{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30070,"rows_kept":30070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805668,138.07,28100.53,0.0,0.33562,0.00013,7.58358]
[1680940807608,55.0,28102.2366,0.0,0.12061,0.00018,4.17627]
[1680940813623,55.0,28101.3033,0.0,0.12045,0.00018,4.17214]
[1680940818663,55.0,28101.2199,0.0,0.12044,0.00018,4.17177]
[1680940823671,55.0,28099.4866,0.0,0.12013,0.00017,4.1641]
[1680940828733,55.0,28098.6165,0.0,0.11998,0.00017,4.16025]
[1680940838813,55.0,28094.7332,0.0,0.11926,0.00017,4.14134]
[1680940843842,55.0,28094.7299,0.0,0.11926,0.00017,4.14133]
[1680940848872,55.0,28094.3533,0.0,0.11919,0.00017,4.13966]
[1680940853912,55.0,28097.3599,0.0,0.11972,0.00017,4.15294]
[1680940858947,55.0,28096.9099,0.0,0.11964,0.00017,4.15096]
[1680940863980,55.0,28095.9333,0.0,0.11947,0.00017,4.14664]
[1680940869015,55.0,28096.9499,0.0,0.11965,0.00017,4.15113]
[1680940874050,55.0,28097.0966,0.0,0.11967,0.00017,4.15178]
[1680940879086,55.0,28097.0866,0.0,0.11967,0.00017,4.15174]
[1680940884121,55.0,28096.8932,0.0,0.11964,0.00017,4.15088]
[1680940889157,55.0,28096.9466,0.0,0.11965,0.00017,4.15112]
[1680940894313,55.0,28097.1799,0.0,0.11964,0.00017,4.15039]
[1680940900239,55.0,28096.2632,0.0,0.11948,0.00017,4.14634]
[1680940906273,55.0,28096.3399,0.0,0.1195,0.00017,4.14668]
[1680940911312,55.0,28096.9098,0.0,0.1196,0.00017,4.1492]
[1680940916344,55.0,28096.8432,0.0,0.11959,0.00017,4.14891]
[1680940921384,55.0,28096.8165,0.0,0.11958,0.00017,4.14879]
[1680940927424,55.0,28096.7032,0.0,0.11956,0.00017,4.14829]
[1680940932464,55.0,28096.1665,0.0,0.11947,0.00017,4.14592]
[1680940937493,55.0,28096.2031,0.0,0.11947,0.00017,4.14608]
[1680940940703,55.0,28096.0999,0.0,0.11946,0.00017,4.14562]
[1680940947564,54.7,28098.3832,0.0,0.11854,0.00017,4.12348]
[1680940952600,54.58,28098.1064,0.0,0.11792,0.00017,4.10753]
[1680940957639,54.58,28097.6696,0.0,0.11785,0.00017,4.10559]
[1680940964670,54.58,28097.6529,0.0,0.11784,0.00017,4.10552]
[1680940969724,54.58,28097.8128,0.0,0.11787,0.00017,4.10623]
[1680940974763,54.58,28097.8096,0.0,0.11787,0.00017,4.10621]
[1680940979828,54.58,28097.1898,0.0,0.11776,0.00017,4.10346]
[1680940985670,54.58,28096.7633,0.0,0.11769,0.00017,4.10157]
[1680940991670,54.58,28096.5735,0.0,0.11766,0.00017,4.10073]
[1680940997670,54.58,28096.4469,0.0,0.11763,0.00017,4.10017]
[1680941003670,54.58,28096.1837,0.0,0.11759,0.00017,4.099]
[1680941009067,54.58,28096.1937,0.0,0.11759,0.00017,4.09905]
[1680941013489,54.58,28095.597,0.0,0.11744,0.00017,4.09465]
[1680941019145,54.58,28096.6504,0.0,0.11763,0.00017,4.09932]
[1680941024176,54.58,28097.3472,0.0,0.11775,0.00017,4.10241]
[1680941030219,54.58,28097.114,0.0,0.11771,0.00017,4.10138]
[1680941035256,54.58,28097.6902,0.0,0.11781,0.00017,4.10393]
[1680941042305,54.58,28098.2029,0.0,0.1179,0.00017,4.10621]
[1680941047389,54.58,28099.0826,0.0,0.11805,0.00017,4.11011]
[1680941052426,54.58,28099.2291,0.0,0.11808,0.00017,4.11076]
[1680941057670,54.58,28100.819,0.0,0.11835,0.00017,4.11782]
[1680941063515,54.58,28100.5357,0.0,0.1183,0.00017,4.11656]
[1680941068551,54.58,28099.5822,0.0,0.11814,0.00017,4.11233]
[1680941073594,54.58,28099.7888,0.0,0.11813,0.00017,4.11149]
[1680941078624,54.58,28099.8621,0.0,0.11814,0.00017,4.11182]
[1680941084670,54.58,28099.8954,0.0,0.11815,0.00017,4.11197]
[1680941090670,54.58,28099.972,0.0,0.11816,0.00017,4.11231]
[1680941096670,54.58,28100.2786,0.0,0.11822,0.00017,4.11367]
[1680941101790,54.58,28099.6853,0.0,0.11811,0.00017,4.11103]
[1680941106826,54.58,28099.9452,0.0,0.11816,0.00017,4.11219]
[1680941111853,54.58,28100.0452,0.0,0.11818,0.00017,4.11263]
[1680941116892,54.58,28100.9819,0.0,0.11834,0.00017,4.11679]
[1680941121928,54.58,28106.1216,0.0,0.11924,0.00018,4.13963]
[1680941126963,54.58,28107.1349,0.0,0.11942,0.00018,4.14414]
[1680941132670,54.58,28106.9182,0.0,0.11934,0.00018,4.14142]
[1680941138039,54.58,28107.2148,0.0,0.11939,0.00018,4.14274]
[1680941143076,54.58,28107.3748,0.0,0.11942,0.00018,4.14345]
[1680941150670,54.58,28107.6778,0.0,0.11947,0.00018,4.1448]
[1680941156209,54.58,28110.4042,0.0,0.11995,0.00018,4.15694]
[1680941161250,54.58,28110.2144,0.0,0.11992,0.00018,4.15609]
[1680941166288,54.58,28110.4279,0.0,0.11995,0.00018,4.15704]
[1680941168639,54.58,28110.5345,0.0,0.11997,0.00018,4.15752]
[1680941169822,54.52,28110.3679,0.0,0.11968,0.00018,4.15031]
[1680941176359,54.23,28107.378,0.0,0.11783,0.00018,4.10441]
[1680941181470,54.01,28107.2047,0.0,0.11682,0.00017,4.07941]
[1680941186670,53.83,28099.5375,0.0,0.11468,0.00017,4.02527]
[1680941192470,53.64,28098.9103,0.0,0.11369,0.00017,3.99952]
[1680941197510,53.5,28100.4068,0.0,0.1133,0.00017,3.99016]
[1680941202538,53.37,28100.46,0.0,0.11272,0.00017,3.97555]
[1680941207578,53.25,28101.8065,0.0,0.11242,0.00017,3.968]
[1680941213621,53.11,28102.0962,0.0,0.11187,0.00017,3.95428]
[1680941218678,53.01,28102.0894,0.0,0.11142,0.00017,3.94297]
[1680941223716,52.92,28102.2593,0.0,0.11105,0.00017,3.9335]
[1680941230767,52.81,28102.3558,0.0,0.11056,0.00017,3.9211]
[1680941235806,52.74,28102.7158,0.0,0.1103,0.00017,3.91445]
[1680941240840,52.68,28102.6125,0.0,0.10999,0.00017,3.9065]
[1680941246671,52.61,28102.6224,0.0,0.10967,0.00017,3.89853]
[1680941251917,52.54,28107.4023,0.0,0.11017,0.00017,3.91109]
[1680941258670,52.46,28109.1358,0.0,0.11009,0.00017,3.90928]
[1680941263997,52.41,28107.9628,0.0,0.10964,0.00017,3.89779]
[1680941269038,52.36,28107.7265,0.0,0.10939,0.00017,3.89141]
[1680941274067,52.32,28106.4801,0.0,0.109,0.00017,3.88122]
[1680941279100,52.29,28106.4538,0.0,0.10884,0.00017,3.87714]
[1680941284141,52.26,28104.7541,0.0,0.10842,0.00017,3.86605]
[1680941289172,52.23,28105.0541,0.0,0.10836,0.00017,3.86463]
[1680941294268,52.21,28104.9974,0.0,0.10825,0.00017,3.86184]
[1680941299299,52.19,28106.6039,0.0,0.10842,0.00017,3.86638]
[1680941306354,52.16,28106.7638,0.0,0.10831,0.00017,3.86358]
[1680941311380,52.13,28106.787,0.0,0.10817,0.00017,3.85926]
[1680941316432,52.12,28106.7435,0.0,0.10809,0.00017,3.85717]
[1680941321460,52.1,28106.7168,0.0,0.10802,0.00017,3.85532]
[1680941326517,52.09,28106.9401,0.0,0.10799,0.00017,3.85475]
[1680941331544,52.08,28106.8801,0.0,0.10793,0.00017,3.85306]
[1680941336581,52.07,28106.29,0.0,0.10778,0.00017,3.84916]
[1680941341614,52.06,28106.6899,0.0,0.10781,0.00017,3.84988]
[1680941346653,52.05,28106.6999,0.0,0.10777,0.00017,3.84891]
[1680941351670,52.04,28106.6465,0.0,0.10772,0.00017,3.84775]
[1680941356724,52.03,28106.7265,0.0,0.1077,0.00017,3.84729]
[1680941361762,52.03,28106.0598,0.0,0.10756,0.00017,3.84351]
[1680941366796,52.03,28106.3996,0.0,0.10762,0.00017,3.84506]
[1680941372670,52.03,28106.4295,0.0,0.10758,0.00017,3.84346]
[1680941377868,52.03,28106.8695,0.0,0.10766,0.00017,3.84546]
[1680941382908,52.02,28107.0361,0.0,0.10767,0.00017,3.84566]
[1680941390670,52.01,28107.0762,0.0,0.10763,0.00017,3.84481]
[1680941396670,52.01,28107.0363,0.0,0.1076,0.00017,3.84399]
[1680941402124,52.0,28107.0163,0.0,0.10758,0.00017,3.84343]
[1680941408670,51.99,28109.4928,0.0,0.10795,0.00017,3.85321]
[1680941414214,51.98,28109.8595,0.0,0.10797,0.00017,3.8538]
[1680941420251,51.97,28109.7296,0.0,0.1079,0.00017,3.85199]
[1680941425291,51.97,28109.5029,0.0,0.10783,0.00017,3.85012]
[1680941430324,51.96,28109.8029,0.0,0.10786,0.00017,3.85103]
[1680941435670,51.96,28109.7996,0.0,0.10782,0.00017,3.84928]
[1680941441418,51.96,28109.8264,0.0,0.10782,0.00017,3.8494]
[1680941447670,51.96,28109.7931,0.0,0.10782,0.00017,3.84925]
[1680941453505,51.96,28109.9598,0.0,0.10785,0.00017,3.85001]
[1680941458535,51.96,28109.9131,0.0,0.10784,0.00017,3.8498]
[1680941463574,51.96,28110.2199,0.0,0.10789,0.00017,3.85119]
[1680941468615,51.96,28110.1499,0.0,0.10788,0.00017,3.85087]
[1680941473648,51.96,28110.0533,0.0,0.10786,0.00017,3.85043]
[1680941484726,51.96,28110.02,0.0,0.10786,0.00017,3.85028]
[1680941489838,51.96,28109.3431,0.0,0.10774,0.00017,3.8472]
[1680941493350,51.96,28109.443,0.0,0.10772,0.00017,3.84592]
[1680941493385,51.96,28109.443,0.0,0.10772,0.00017,3.84592]
[1680941494844,51.96,28109.4763,0.0,0.10772,0.00017,3.84608]
[1680941499902,51.66,28109.7596,0.0,0.10642,0.00017,3.81245]
[1680941504942,51.37,28109.7262,0.0,0.10505,0.00017,3.77709]
[1680941510670,51.03,28109.7328,0.0,0.10353,0.00017,3.73736]
[1680941516020,50.79,28109.7695,0.0,0.1024,0.00017,3.7076]
[1680941521199,50.6,28109.8195,0.0,0.10157,0.00017,3.68582]
[1680941527097,50.32,28109.8062,0.0,0.10026,0.00017,3.65101]
[1680941533146,50.1,28110.4863,0.0,0.09938,0.00017,3.62762]
[1680941538167,49.94,28110.9431,0.0,0.09871,0.00017,3.60974]
[1680941543203,49.79,28111.0001,0.0,0.09803,0.00017,3.59173]
[1680941548237,49.66,28111.2003,0.0,0.09745,0.00017,3.57606]
[1680941553277,49.54,28111.5072,0.0,0.0969,0.00017,3.56068]
[1680941558312,49.43,28113.0399,0.0,0.09663,0.00017,3.55367]
[1680941564351,49.31,28112.144,0.0,0.09593,0.00017,3.53453]
[1680941569406,49.22,28112.5575,0.0,0.09558,0.00017,3.52514]
[1680941574441,49.13,28113.0566,0.0,0.09528,0.00017,3.51709]
[1680941579479,49.06,28112.4665,0.0,0.09484,0.00017,3.50491]
[1680941584565,48.99,28112.7206,0.0,0.09457,0.00017,3.49764]
[1680941589599,48.93,28112.7779,0.0,0.0943,0.00017,3.49021]
[1680941594670,48.88,28113.0113,0.0,0.09408,0.00017,3.48426]
[1680941599670,48.82,28113.9738,0.0,0.094,0.00017,3.48217]
[1680941604703,48.77,28113.2874,0.0,0.09362,0.00017,3.47186]
[1680941609741,48.73,28113.0981,0.0,0.09341,0.00016,3.46585]
[1680941614774,48.69,28112.6017,0.0,0.09313,0.00016,3.4575]
[1680941619812,48.66,28112.7855,0.0,0.09301,0.00016,3.45433]
[1680941624846,48.63,28112.9592,0.0,0.0929,0.00016,3.45145]
[1680941629881,48.61,28112.8128,0.0,0.09276,0.00016,3.44745]
[1680941636670,48.58,28112.5596,0.0,0.09259,0.00016,3.44275]
[1680941648015,48.53,28112.5498,0.0,0.09238,0.00016,3.43691]
[1680941653042,48.52,28112.3098,0.0,0.09227,0.00016,3.43385]
[1680941660096,48.5,28112.2031,0.0,0.09216,0.00016,3.43098]
[1680941666136,48.49,28112.2197,0.0,0.0921,0.00016,3.42926]
[1680941671176,48.48,28112.3764,0.0,0.09204,0.00016,3.42689]
[1680941676213,48.47,28112.4297,0.0,0.092,0.00016,3.42597]
[1680941681250,48.46,28113.6729,0.0,0.09216,0.00016,3.4306]
[1680941687294,48.44,28115.2653,0.0,0.09235,0.00016,3.43598]
[1680941693337,48.43,28115.5515,0.0,0.09233,0.00016,3.43525]
[1680941698368,48.41,28115.8712,0.0,0.09232,0.00016,3.4351]
[1680941705417,48.4,28116.1977,0.0,0.09229,0.00016,3.43446]
[1680941710456,48.38,28116.2677,0.0,0.09225,0.00016,3.43337]
[1680941717670,48.37,28116.4111,0.0,0.09221,0.00016,3.43218]
[1680941723544,48.36,28116.6445,0.0,0.0922,0.00016,3.43186]
[1680941729586,48.35,28116.668,0.0,0.09215,0.00016,3.43063]
[1680941734626,48.34,28116.7814,0.0,0.0921,0.00016,3.42853]
[1680941739660,48.33,28123.1214,0.0,0.09307,0.00017,3.45615]
[1680941744574,48.31,28122.8903,0.0,0.09296,0.00017,3.45297]
[1680941749799,48.01,28124.6628,0.0,0.09184,0.00017,3.42248]
[1680941754835,47.71,28124.6492,0.0,0.09045,0.00016,3.38385]
[1680941759866,47.41,28125.1925,0.0,0.08914,0.00016,3.34756]
[1680941764899,47.12,28121.7031,0.0,0.08718,0.00016,3.29206]
[1680941769937,46.82,28121.9436,0.0,0.08583,0.00016,3.25378]
[1680941775052,46.52,28122.217,0.0,0.08448,0.00016,3.21538]
[1680941780670,46.17,28122.3564,0.0,0.08283,0.00016,3.16807]
[1680941786670,45.81,28122.5061,0.0,0.08118,0.00016,3.12041]
[1680941792670,45.45,28122.6693,0.0,0.07949,0.00016,3.07082]
[1680941804190,44.74,28122.629,0.0,0.07614,0.00015,2.97208]
[1680941809283,44.44,28122.6056,0.0,0.07475,0.00015,2.93048]
[1680941814313,44.15,28122.7522,0.0,0.07338,0.00015,2.88943]
[1680941819354,43.85,28122.8255,0.0,0.072,0.00015,2.8478]
[1680941824388,43.56,28123.1252,0.0,0.07068,0.00015,2.80753]
[1680941829423,43.29,28123.2744,0.0,0.06944,0.00015,2.76987]
[1680941834458,43.05,28123.3005,0.0,0.06831,0.00015,2.73506]
[1680941839584,42.8,28134.282,0.0,0.0688,0.00015,2.75115]
[1680941844637,42.57,28138.8325,0.0,0.06839,0.00015,2.73896]
[1680941849670,42.36,28139.4259,0.0,0.06749,0.00015,2.71108]
[1680941861670,41.93,28140.0879,0.0,0.06554,0.00015,2.64973]
[1680941866789,41.78,28139.9676,0.0,0.06481,0.00015,2.62694]
[1680941872835,41.62,28140.1373,0.0,0.06408,0.00015,2.60377]
[1680941879670,41.45,28141.2401,0.0,0.06345,0.00014,2.58393]
[1680941884914,41.34,28141.1166,0.0,0.06293,0.00014,2.56747]
[1680941890014,41.24,28140.8269,0.0,0.06243,0.00014,2.55176]
[1680941895048,41.16,28140.7704,0.0,0.06202,0.00014,2.53851]
[1680941900088,41.08,28139.8345,0.0,0.06153,0.00014,2.52271]
[1680941905119,41.02,28131.0586,0.0,0.06,0.00014,2.4729]
[1680941912670,40.95,28131.2812,0.0,0.05968,0.00014,2.46217]
[1680941914551,40.94,28131.2745,0.0,0.05965,0.00014,2.46096]
[1680941921670,40.88,28131.1713,0.0,0.05937,0.00014,2.45208]
[1680941927670,40.85,28130.8646,0.0,0.05916,0.00014,2.4453]
[1680941933670,40.82,28130.8511,0.0,0.05902,0.00014,2.44051]
[1680941939670,40.79,28130.8611,0.0,0.05889,0.00014,2.43636]
[1680941941180,40.79,28130.8611,0.0,0.05889,0.00014,2.43636]
[1680941947530,41.04,28127.8342,0.0,0.05964,0.00014,2.4606]
[1680941952566,41.21,28127.4805,0.0,0.06037,0.00014,2.48398]
[1680941957598,41.36,28128.2504,0.0,0.06118,0.00014,2.50998]
[1680941962637,41.5,28128.5837,0.0,0.06185,0.00014,2.5317]
[1680941968677,41.65,28128.6706,0.0,0.06254,0.00014,2.55366]
[1680941971122,41.69,28126.8074,0.0,0.06249,0.00014,2.5519]
[1680941976734,41.83,28126.7978,0.0,0.06306,0.00014,2.5695]
[1680941984670,41.98,28125.3097,0.0,0.06356,0.00014,2.58533]
[1680941990670,42.08,28124.7933,0.0,0.06397,0.00014,2.59798]
[1680941996670,42.18,28124.7701,0.0,0.06439,0.00014,2.6113]
[1680942002670,42.26,28124.7568,0.0,0.06476,0.00014,2.62314]
[1680942007950,42.32,28124.0866,0.0,0.06495,0.00014,2.62905]
[1680942014670,42.4,28124.3064,0.0,0.06534,0.00014,2.64128]
[1680942020670,42.45,28126.1223,0.0,0.06586,0.00015,2.65757]
[1680942026079,42.49,28126.2387,0.0,0.06606,0.00015,2.66381]
[1680942031128,42.52,28127.9378,0.0,0.06642,0.00015,2.67481]
[1680942036147,42.55,28128.0975,0.0,0.06658,0.00015,2.67971]
[1680942041193,42.58,28128.3405,0.0,0.06673,0.00015,2.68455]
[1680942047233,42.61,28126.2852,0.0,0.06658,0.00015,2.6797]
[1680942052271,42.63,28126.0695,0.0,0.06667,0.00015,2.68231]
[1680942058314,42.66,28125.9331,0.0,0.06677,0.00015,2.68565]
[1680942063349,42.68,28126.0392,0.0,0.06688,0.00015,2.68909]
[1680942068381,42.7,28126.2088,0.0,0.06699,0.00015,2.69246]
[1680942073417,42.71,28126.4219,0.0,0.0671,0.00015,2.69574]
[1680942078453,42.73,28126.4017,0.0,0.06716,0.00015,2.69772]
[1680942083497,42.74,28126.6249,0.0,0.06725,0.00015,2.70058]
[1680942088529,42.75,28126.5549,0.0,0.0673,0.00015,2.70191]
[1680942095582,42.77,28126.5581,0.0,0.06733,0.00015,2.70249]
[1680942101617,42.78,28126.5314,0.0,0.06738,0.00015,2.70401]
[1680942106305,42.79,28126.5614,0.1,0.06741,0.00015,2.70514]
[1680942111691,42.8,28126.5546,0.1,0.06746,0.00015,2.70646]
[1680942121758,42.81,28126.1511,0.1,0.06747,0.00015,2.70674]
[1680942126790,42.82,28126.4242,0.1,0.06754,0.00015,2.70894]
[1680942131833,42.82,28127.0411,0.1,0.06765,0.00015,2.71238]
[1680942136862,42.82,28125.5414,0.1,0.06744,0.00015,2.70588]
[1680942141900,42.83,28126.0584,0.1,0.06755,0.00015,2.70914]
[1680942146934,42.83,28126.4026,0.1,0.06762,0.00015,2.71145]
[1680942151968,42.84,28126.3601,0.1,0.06759,0.00015,2.71022]
[1680942156998,42.84,28126.0808,0.1,0.06757,0.00015,2.70954]
[1680942162043,42.85,28125.8911,0.1,0.06757,0.00015,2.70933]
[1680942167670,42.85,28126.1234,0.1,0.06762,0.00015,2.71097]
[1680942173114,42.85,28128.6896,0.1,0.06801,0.00015,2.72328]
[1680942178234,42.85,28126.9034,0.1,0.06774,0.00015,2.71477]
[1680942188306,42.85,28127.0895,0.1,0.06778,0.00015,2.71597]
[1680942194670,42.86,28127.2594,0.1,0.06781,0.00015,2.71686]
[1680942200388,42.86,28127.2626,0.1,0.06781,0.00015,2.71693]
[1680942205423,42.86,28127.376,0.1,0.06783,0.00015,2.71746]
[1680942210462,42.86,28127.4327,0.1,0.06783,0.00015,2.7177]
[1680942215494,42.86,28127.4194,0.1,0.0678,0.00015,2.71615]
[1680942220530,42.86,28127.5394,0.1,0.06782,0.00015,2.71681]
[1680942226572,42.86,28127.3995,0.1,0.0678,0.00015,2.71622]
[1680942232608,42.86,28127.5194,0.1,0.06782,0.00015,2.71686]
[1680942237645,42.86,28127.4528,0.1,0.06781,0.00015,2.7166]
[1680942242670,42.86,28127.7096,0.1,0.06785,0.00015,2.71774]
[1680942247726,42.86,28127.4029,0.1,0.0678,0.00015,2.71635]
[1680942252761,42.86,28127.5062,0.1,0.06782,0.00015,2.71687]
[1680942259811,42.86,28127.5096,0.1,0.06782,0.00015,2.71692]
[1680942264845,42.86,28127.4395,0.1,0.06781,0.00015,2.71662]
[1680942271894,42.86,28127.5062,0.1,0.06779,0.00015,2.7154]
[1680942277932,42.86,28127.5095,0.1,0.06779,0.00015,2.71556]
[1680942282969,42.86,28127.6261,0.1,0.06782,0.00015,2.71622]
[1680942288010,42.86,28127.4961,0.1,0.0678,0.00015,2.71572]
[1680942293042,42.86,28127.5861,0.1,0.06782,0.00015,2.71623]
[1680942298076,42.86,28127.5261,0.1,0.06781,0.00015,2.71603]
[1680942303111,42.86,28127.4226,0.1,0.0678,0.00015,2.71568]
[1680942308150,42.86,28127.2858,0.1,0.06778,0.00015,2.71516]
[1680942314188,42.87,28125.1519,0.1,0.06748,0.00015,2.70566]
[1680942319225,42.87,28125.4074,0.1,0.06754,0.00015,2.70758]
[1680942326670,42.88,28125.6164,0.1,0.0676,0.00015,2.70935]
[1680942332310,42.88,28125.7724,0.1,0.06761,0.00015,2.7091]
[1680942333331,42.88,28125.539,0.8,0.06758,0.00015,2.70813]
[1680942341670,42.8,28125.6449,0.8,0.06723,0.00015,2.69736]
[1680942347508,42.75,28125.6079,0.8,0.06699,0.00015,2.68982]
[1680942353670,42.71,28125.6443,0.8,0.06678,0.00015,2.68344]
[1680942359588,42.67,28125.6741,0.8,0.0666,0.00015,2.67777]
[1680942364688,42.64,28125.4706,0.8,0.06643,0.00015,2.6725]
[1680942369715,42.61,28125.4404,0.8,0.0663,0.00015,2.66847]
[1680942374712,42.59,28125.3468,0.8,0.06617,0.00015,2.66455]
[1680942379791,42.56,28125.6401,0.8,0.06611,0.00015,2.66269]
[1680942382402,42.56,28125.65,0.9,0.0661,0.00015,2.66213]
[1680942388848,42.51,28125.6934,0.9,0.06585,0.00015,2.65452]
[1680942393886,42.47,28125.7567,0.9,0.06567,0.00015,2.64837]
[1680942398926,42.44,28125.6933,0.9,0.06552,0.00015,2.6437]
[1680942403962,42.42,28125.5699,0.9,0.06538,0.00014,2.6392]
[1680942409012,42.39,28125.6465,0.9,0.06527,0.00014,2.636]
[1680942414096,42.37,28120.5628,0.9,0.06445,0.00014,2.60962]
[1680942419131,42.36,28121.0955,0.9,0.06448,0.00014,2.61066]
[1680942425168,42.35,28125.2423,0.9,0.065,0.00014,2.62744]
[1680942430208,42.33,28125.3689,0.9,0.06494,0.00014,2.62553]
[1680942440315,42.31,28123.8324,0.9,0.06461,0.00014,2.61511]
[1680942445352,42.29,28123.9564,0.9,0.06458,0.00014,2.61393]
[1680942450390,42.28,28123.9635,0.9,0.06454,0.00014,2.61265]
[1680942455670,42.28,28123.9172,0.9,0.06446,0.00014,2.60972]
[1680942461461,42.27,28123.8708,0.9,0.06441,0.00014,2.60834]
[1680942466502,42.26,28123.7909,0.9,0.06438,0.00014,2.60717]
[1680942471535,42.26,28123.8543,0.9,0.06436,0.00014,2.60673]
[1680942476614,42.25,28123.3842,0.9,0.06428,0.00014,2.60395]
[1680942481652,42.25,28125.2805,0.9,0.06453,0.00014,2.61198]
[1680942486678,42.24,28125.5834,0.9,0.06453,0.00014,2.61228]
[1680942491716,42.23,28125.5464,0.9,0.0645,0.00014,2.6111]
[1680942496753,42.23,28121.8762,0.9,0.06395,0.00014,2.5935]
[1680942501791,42.23,28121.5217,0.9,0.06391,0.00014,2.59236]
[1680942506828,42.24,28121.709,0.9,0.06395,0.00014,2.59369]
[1680942511865,42.24,28121.8965,0.9,0.06395,0.00014,2.59326]
[1680942521931,42.24,28126.0047,0.9,0.06454,0.00014,2.61204]
[1680942527670,42.23,28125.9385,0.9,0.06449,0.00014,2.61056]
[1680942533670,42.22,28125.6353,0.9,0.06442,0.00014,2.60817]
[1680942539050,42.22,28125.7487,0.9,0.06441,0.00014,2.60798]
[1680942544084,42.21,28125.4487,0.9,0.06435,0.00014,2.606]
[1680942550160,42.21,28125.6852,0.9,0.06436,0.00014,2.60644]
[1680942555193,42.2,28125.5385,0.9,0.06433,0.00014,2.6053]
[1680942560229,42.2,28125.4317,0.9,0.0643,0.00014,2.60441]
[1680942566276,42.2,28125.4916,0.9,0.06429,0.00014,2.60426]
[1680942571308,42.2,28125.6249,0.9,0.06427,0.00014,2.603]
[1680942576370,42.2,28125.2979,0.9,0.06422,0.00014,2.6014]
[1680942581702,42.19,28125.3877,0.9,0.06423,0.00014,2.6017]
[1680942587670,42.19,28125.3943,0.9,0.06422,0.00014,2.60155]
[1680942593487,42.19,28125.0507,0.9,0.06417,0.00014,2.59994]
[1680942598515,42.19,28125.0405,0.9,0.06417,0.00014,2.59989]
[1680942604562,42.2,28123.181,0.9,0.06392,0.00014,2.59188]
[1680942610602,42.2,28124.8842,0.9,0.06418,0.00014,2.60002]
[1680942615678,42.2,28125.0305,0.9,0.06419,0.00014,2.60064]
[1680942623670,42.2,28125.0734,0.9,0.0642,0.00014,2.60071]
[1680942629670,42.2,28124.9865,0.9,0.06418,0.00014,2.60025]
[1680942634815,42.2,28124.8295,0.9,0.06413,0.00014,2.59803]
[1680942640855,42.2,28124.976,0.9,0.06415,0.00014,2.59877]
[1680942645891,42.2,28125.1626,0.9,0.06418,0.00014,2.59967]
[1680942650926,42.2,28125.1058,0.9,0.06417,0.00014,2.59944]
[1680942655960,42.2,28124.5054,0.9,0.06409,0.00014,2.59686]
[1680942660991,42.2,28124.5049,0.9,0.0641,0.00014,2.59712]
[1680942666029,42.2,28124.5011,0.9,0.0641,0.00014,2.59731]
[1680942671065,42.2,28124.6209,0.9,0.06413,0.00014,2.59799]
[1680942676102,42.2,28124.6408,0.9,0.06413,0.00014,2.59818]
[1680942681138,42.2,28125.1977,0.9,0.06421,0.00014,2.60071]
[1680942686169,42.2,28125.0312,0.9,0.06419,0.00014,2.59989]
[1680942691205,42.2,28124.9346,0.9,0.06414,0.00014,2.59789]
[1680942698253,42.2,28125.028,0.9,0.06415,0.00014,2.59841]
[1680942704297,42.21,28125.0213,0.9,0.06415,0.00014,2.59847]
[1680942709334,42.21,28124.0887,0.9,0.06403,0.00014,2.59436]
[1680942714368,42.21,28124.083,0.9,0.06404,0.00014,2.59468]
[1680942719402,42.21,28124.3001,0.9,0.06408,0.00014,2.59598]
[1680942724439,42.21,28124.6126,0.9,0.06413,0.00014,2.59755]
[1680942731670,42.21,28124.7186,0.9,0.06415,0.00014,2.59814]
[1680942737527,42.21,28125.8349,0.9,0.0643,0.00014,2.60327]
[1680942743670,42.21,28125.5853,0.9,0.06426,0.00014,2.60183]
[1680942749622,42.21,28125.6557,0.9,0.06426,0.00014,2.60185]
[1680942759690,42.21,28125.2993,0.9,0.06417,0.00014,2.59851]
[1680942764728,42.21,28125.3293,0.9,0.06417,0.00014,2.59864]
[1680942769760,42.21,28125.4959,0.9,0.0642,0.00014,2.59939]
[1680942776670,42.21,28125.5226,0.9,0.0642,0.00014,2.59946]
[1680942782670,42.21,28125.516,0.9,0.0642,0.00014,2.5994]
[1680942787906,42.21,28125.2491,0.9,0.06416,0.00014,2.5982]
[1680942792931,42.21,28125.1056,0.9,0.06414,0.00014,2.59759]
[1680942797975,42.21,28123.5031,0.9,0.06393,0.00014,2.59067]
[1680942803006,42.21,28123.5469,0.9,0.06395,0.00014,2.5915]
[1680942808044,42.22,28123.6572,0.9,0.06398,0.00014,2.59248]
[1680942814083,42.22,28123.6208,0.9,0.06396,0.00014,2.59131]
[1680942819119,42.23,28123.4808,0.9,0.06396,0.00014,2.5912]
[1680942824157,42.23,28123.4309,0.9,0.06397,0.00014,2.59145]
[1680942830199,42.23,28123.114,0.9,0.06394,0.00014,2.59061]
[1680942835238,42.24,28119.0304,0.9,0.06338,0.00014,2.57269]
[1680942840270,42.25,28118.8892,0.9,0.06342,0.00014,2.5737]
[1680942850342,42.27,28118.533,0.9,0.06347,0.00014,2.57546]
[1680942855376,42.28,28118.752,0.9,0.06355,0.00014,2.57791]
[1680942860490,42.29,28118.5082,0.9,0.06353,0.00014,2.57735]
[1680942866453,42.05,28118.5603,0.9,0.06244,0.00014,2.54273]
[1680942871486,41.86,28118.5863,0.9,0.06157,0.00014,2.51468]
[1680942878670,41.64,28118.3416,0.9,0.06051,0.00014,2.48057]
[1680942883690,41.49,28118.2225,0.9,0.05984,0.00014,2.45913]
[1680942888719,41.37,28117.4128,0.9,0.05915,0.00014,2.43671]
[1680942893757,41.25,28117.5263,0.9,0.05864,0.00014,2.42026]
[1680942898792,41.15,28117.7197,0.9,0.05819,0.00014,2.40575]
[1680942903827,41.05,28117.3931,0.9,0.05772,0.00014,2.39036]
[1680942908864,40.97,28117.2031,0.9,0.05731,0.00014,2.37693]
[1680942913904,40.89,28117.5229,0.9,0.057,0.00014,2.36699]
[1680942918940,40.82,28117.5263,0.9,0.05668,0.00013,2.35667]
[1680942923974,40.76,28117.4695,0.9,0.05639,0.00013,2.34708]
[1680942927211,40.72,28117.7596,0.9,0.05627,0.00013,2.34316]
[1680942934045,40.65,28117.4529,0.9,0.05587,0.00013,2.32935]
[1680942941090,40.58,28117.4694,0.9,0.05558,0.00013,2.32006]
[1680942946154,40.54,28116.4139,0.9,0.05524,0.00013,2.30862]
[1680942951183,40.51,28114.8636,0.9,0.0549,0.00013,2.2972]
[1680942956224,40.48,28114.5674,0.9,0.05474,0.00013,2.29192]
[1680942962670,40.45,28114.2856,0.9,0.05458,0.00013,2.2865]
[1680942964398,40.45,28114.2856,0.9,0.05458,0.00013,2.2865]
[1680942970318,40.43,28113.1726,0.9,0.05431,0.00013,2.27768]
[1680942977370,40.4,28113.5662,0.9,0.05425,0.00013,2.27564]
[1680942982405,40.39,28114.2031,0.9,0.05427,0.00013,2.27635]
[1680942987438,40.37,28114.247,0.9,0.05421,0.00013,2.27445]
[1680942992479,40.36,28114.0339,0.9,0.0541,0.00013,2.27027]
[1680942998520,40.35,28114.1209,0.9,0.05406,0.00013,2.26883]
[1680943004561,40.34,28113.5674,0.9,0.05394,0.00013,2.26485]
[1680943009593,40.33,28113.8407,0.9,0.05394,0.00013,2.26493]
[1680943014707,40.32,28113.5406,0.9,0.05387,0.00013,2.26259]
[1680943019742,40.32,28113.3236,0.9,0.05382,0.00013,2.2608]
[1680943025670,40.32,28109.5761,0.9,0.05333,0.00013,2.24431]
[1680943030895,40.32,28108.3131,0.9,0.05319,0.00013,2.23952]
[1680943035938,40.33,28108.328,0.9,0.05322,0.00013,2.24043]
[1680943040971,40.33,28107.826,0.9,0.05318,0.00013,2.23907]
[1680943046007,40.34,28110.5176,0.9,0.05354,0.00013,2.25127]
[1680943051043,40.33,28111.6388,0.9,0.05364,0.00013,2.25435]
[1680943056077,40.33,28111.399,0.9,0.0536,0.00013,2.25301]
[1680943061114,40.33,28110.0024,0.9,0.05342,0.00013,2.24683]
[1680943066146,40.33,28109.5169,0.9,0.05336,0.00013,2.24503]
[1680943076221,40.34,28109.5513,0.9,0.05339,0.00013,2.24596]
[1680943082379,40.34,28109.4551,0.9,0.05339,0.00013,2.24594]
[1680943087408,40.34,28109.462,0.9,0.0534,0.00013,2.24627]
[1680943092439,40.35,28109.4656,0.9,0.05341,0.00013,2.24653]
[1680943097480,40.35,28109.2524,0.9,0.05339,0.00013,2.24585]
[1680943102512,40.35,28109.3256,0.9,0.05341,0.00013,2.24647]
[1680943108555,40.35,28109.8755,0.9,0.05349,0.00013,2.2493]
[1680943113589,40.35,28109.6326,0.9,0.05343,0.00013,2.24687]
[1680943118623,40.35,28109.7596,0.9,0.05345,0.00013,2.24761]
[1680943123662,40.35,28109.8398,0.9,0.05347,0.00013,2.2481]
[1680943128693,40.36,28109.4198,0.9,0.05342,0.00013,2.24645]
[1680943133734,40.36,28110.0136,0.9,0.0535,0.00013,2.24908]
[1680943139670,40.36,28109.6304,0.9,0.05345,0.00013,2.24749]
[1680943144810,40.36,28109.6439,0.9,0.05345,0.00013,2.24762]
[1680943149845,40.36,28109.4405,0.9,0.05343,0.00013,2.24685]
[1680943154892,40.36,28109.457,0.9,0.05344,0.00013,2.24708]
[1680943160670,40.36,28109.6601,0.9,0.05347,0.00013,2.24813]
[1680943165962,40.36,28109.7836,0.9,0.05348,0.00013,2.24871]
[1680943170998,40.36,28109.7737,0.9,0.05348,0.00013,2.24871]
[1680943181074,40.36,28109.4366,0.9,0.05342,0.00013,2.24619]
[1680943186110,40.36,28109.5465,0.9,0.05344,0.00013,2.24685]
[1680943192152,40.37,28109.6567,0.9,0.05346,0.00013,2.24744]
[1680943197185,40.37,28109.4199,0.9,0.05343,0.00013,2.24651]
[1680943202219,40.37,28109.5865,0.9,0.05346,0.00013,2.24737]
[1680943204348,40.37,28109.4131,0.9,0.05344,0.00013,2.24666]
[1680943211670,40.37,28109.5397,0.9,0.05346,0.00013,2.24738]
[1680943217670,40.37,28109.9165,0.9,0.05351,0.00013,2.24907]
[1680943218622,40.37,28109.9099,0.9,0.05351,0.00013,2.24903]
[1680943224377,40.37,28111.2518,0.9,0.05367,0.00013,2.25451]
[1680943229468,40.36,28110.9278,0.9,0.05361,0.00013,2.25271]
[1680943234506,40.36,28110.8803,0.9,0.05357,0.00013,2.25086]
[1680943239540,40.36,28110.8096,0.9,0.05356,0.00013,2.25043]
[1680943244670,40.36,28111.0724,0.9,0.05359,0.00013,2.25145]
[1680943250670,40.36,28110.6222,0.9,0.05352,0.00013,2.24923]
[1680943256670,40.36,28110.7549,0.9,0.05354,0.00013,2.24976]
[1680943261693,40.36,28110.6845,0.9,0.05353,0.00013,2.24939]
[1680943266729,40.36,28110.4874,0.9,0.0535,0.00013,2.24852]
[1680943274670,40.36,28109.9962,0.9,0.05344,0.00013,2.24657]
[1680943279813,40.36,28110.2545,0.9,0.05348,0.00013,2.2479]
[1680943284848,40.36,28110.7606,0.9,0.05355,0.00013,2.2501]
[1680943289893,40.36,28110.9869,0.9,0.05357,0.00013,2.25089]
[1680943294949,40.36,28112.2119,0.9,0.05369,0.00013,2.25455]
[1680943300993,40.35,28112.321,0.9,0.05369,0.00013,2.2545]
[1680943307055,40.35,28112.0935,0.9,0.05365,0.00013,2.25308]
[1680943312123,40.35,28111.9528,0.9,0.05362,0.00013,2.25216]
[1680943317149,40.35,28111.612,0.9,0.05357,0.00013,2.25049]
[1680943322188,40.35,28111.8013,0.9,0.05359,0.00013,2.2512]
[1680943327224,40.35,28111.8174,0.9,0.05359,0.00013,2.25113]
[1680943333264,40.34,28112.0272,0.9,0.05361,0.00013,2.25183]
[1680943338294,40.34,28112.2739,0.9,0.05363,0.00013,2.25267]
[1680943343333,40.34,28112.0371,0.9,0.0536,0.00013,2.25147]
[1680943349670,40.34,28112.3939,0.9,0.05364,0.00013,2.25275]
[1680943355437,40.34,28112.3807,0.9,0.0536,0.00013,2.25102]
[1680943361670,40.34,28112.3742,0.9,0.05359,0.00013,2.25087]
[1680943367524,40.34,28112.3642,0.9,0.05359,0.00013,2.25072]
[1680943373670,40.34,28112.0273,0.9,0.05354,0.00013,2.24924]
[1680943379619,40.34,28111.4955,0.9,0.05348,0.00013,2.24698]
[1680943384697,40.34,28111.2968,0.9,0.05346,0.00013,2.24633]
[1680943396780,40.34,28111.3388,0.9,0.05348,0.00013,2.24702]
[1680943401819,40.34,28112.034,0.9,0.05357,0.00013,2.25006]
[1680943409670,40.34,28111.9523,0.9,0.05356,0.00013,2.2497]
[1680943414903,40.34,28112.0183,0.9,0.05353,0.00013,2.24852]
[1680943421670,40.34,28112.4313,0.9,0.05358,0.00013,2.25026]
[1680943427670,40.34,28112.3044,0.9,0.05357,0.00013,2.24965]
[1680943433036,40.34,28112.4276,0.9,0.05358,0.00013,2.25015]
[1680943438069,40.34,28112.4409,0.9,0.05358,0.00013,2.25015]
[1680943443102,40.34,28112.3775,0.9,0.05357,0.00013,2.24983]
[1680943448163,40.34,28112.4374,0.9,0.05358,0.00013,2.25005]
[1680943454210,40.34,28112.3807,0.9,0.05357,0.00013,2.24977]
[1680943460670,40.34,28112.3772,0.9,0.05357,0.00013,2.24973]
[1680943466290,40.34,28112.227,0.9,0.05355,0.00013,2.24906]
[1680943471447,40.34,28112.1335,0.9,0.05351,0.00013,2.24723]
[1680943476485,40.34,28112.0632,0.9,0.0535,0.00013,2.24707]
[1680943481670,40.34,28112.083,0.9,0.05351,0.00013,2.24731]
[1680943487563,40.34,28112.3129,0.9,0.05354,0.00013,2.24843]
[1680943497640,40.34,28112.1793,0.9,0.05353,0.00013,2.24803]
[1680943502670,40.34,28112.2459,0.9,0.05354,0.00013,2.24839]
[1680943507033,40.34,28111.6724,0.9,0.05347,0.00013,2.24595]
[1680943512739,40.35,28111.7617,0.9,0.05349,0.00013,2.24661]
[1680943516642,40.35,28111.9149,0.9,0.05351,0.00013,2.24738]
[1680943521834,40.35,28111.6178,0.9,0.05348,0.00013,2.24626]
[1680943526868,40.35,28111.6774,0.9,0.05349,0.00013,2.24671]
[1680943531897,40.35,28111.7504,0.9,0.05347,0.00013,2.24573]
[1680943536939,40.35,28111.7703,0.9,0.05348,0.00013,2.24604]
[1680943542977,40.35,28111.8001,0.9,0.05349,0.00013,2.2464]
[1680943548013,40.36,28108.5813,0.9,0.05309,0.00013,2.23283]
[1680943553670,40.37,28108.0995,0.9,0.05308,0.00013,2.23222]
[1680943559092,40.38,28105.8921,0.9,0.05284,0.00013,2.22411]
[1680943559670,40.38,28105.8617,1.5,0.05285,0.00013,2.22434]
[1680943565188,40.23,28106.1635,1.5,0.05224,0.00013,2.20396]
[1680943570224,40.12,28105.6656,1.5,0.05169,0.00013,2.18558]
[1680943575259,40.03,28104.082,1.5,0.05107,0.00013,2.16448]
[1680943580293,39.94,28103.3925,1.5,0.05061,0.00013,2.14891]
[1680943585328,39.87,28096.3871,1.5,0.04943,0.00012,2.10858]
[1680943590359,39.82,28095.7887,1.5,0.04913,0.00012,2.09804]
[1680943595395,39.77,28095.3928,1.5,0.04884,0.00012,2.08794]
[1680943600433,39.73,28095.0763,1.5,0.04862,0.00012,2.08042]
[1680943605468,39.69,28094.6525,1.5,0.04841,0.00012,2.0732]
[1680943610502,39.66,28094.1584,1.5,0.04821,0.00012,2.06629]
[1680943615533,39.63,28091.3029,1.5,0.04775,0.00012,2.0502]
[1680943620566,39.61,28089.7677,1.5,0.04749,0.00012,2.041]
[1680943625604,39.6,28088.7264,1.5,0.0473,0.00012,2.03445]
[1680943630685,39.59,28089.2816,1.5,0.04731,0.00012,2.03494]
[1680943635723,39.57,28089.4408,1.5,0.04728,0.00012,2.03382]
[1680943640756,39.56,28089.2283,1.5,0.04721,0.00012,2.03139]
[1680943645794,39.56,28087.9339,1.5,0.04702,0.00012,2.02466]
[1680943650831,39.55,28086.546,1.5,0.04683,0.00012,2.01809]
[1680943655881,39.55,28087.2044,1.5,0.04687,0.00012,2.01913]
[1680943660916,39.55,28087.0301,1.5,0.04683,0.00012,2.01799]
[1680943661895,39.55,28087.1032,1.5,0.04684,0.00012,2.01822]
[1680943666956,39.54,28086.809,1.5,0.0468,0.00012,2.01666]
[1680943669618,39.54,28086.1516,1.5,0.04672,0.00012,2.01388]
[1680943674416,39.55,28076.3516,1.5,0.0456,0.00012,1.97446]
[1680943676697,39.57,28074.2882,1.7,0.04542,0.00012,1.96797]
[1680943677643,39.57,28074.2882,1.7,0.04542,0.00012,1.96797]
[1680943683072,39.53,28073.6191,1.7,0.04517,0.00012,1.95937]
[1680943688102,39.5,28073.875,1.7,0.04508,0.00012,1.95625]
[1680943693144,39.47,28072.4461,1.7,0.04482,0.00012,1.94682]
[1680943698178,39.45,28072.9262,1.7,0.04478,0.00012,1.94566]
[1680943703211,39.43,28072.2903,1.7,0.04463,0.00012,1.94018]
[1680943713284,39.4,28073.014,1.7,0.04454,0.00012,1.93681]
[1680943718317,39.37,28079.4318,1.7,0.04518,0.00012,1.95958]
[1680943723352,39.35,28078.8294,1.7,0.045,0.00012,1.95329]
[1680943728386,39.33,28074.7573,1.7,0.04447,0.00012,1.93459]
[1680943733421,39.32,28076.7295,1.7,0.04464,0.00012,1.94057]
[1680943738457,39.3,28076.9633,1.7,0.0446,0.00012,1.9393]
[1680943743494,39.29,28076.9136,1.7,0.04454,0.00012,1.93709]
[1680943748533,39.28,28076.6837,1.7,0.04446,0.00012,1.9344]
[1680943753610,39.27,28077.2504,1.7,0.04448,0.00012,1.93513]
[1680943758651,39.26,28077.4109,1.7,0.04446,0.00012,1.93421]
[1680943763670,39.24,28077.4783,1.7,0.04442,0.00012,1.93299]
[1680943769670,39.23,28077.9594,1.7,0.04443,0.00012,1.93324]
[1680943775670,39.22,28077.917,1.7,0.04435,0.00012,1.93012]
[1680943780801,39.21,28077.7343,1.7,0.04429,0.00012,1.92807]
[1680943785837,39.21,28077.9314,1.7,0.04429,0.00012,1.92793]
[1680943790872,39.2,28077.1043,1.7,0.04417,0.00012,1.92386]
[1680943795908,39.2,28077.9014,1.7,0.04424,0.00012,1.92635]
[1680943800941,39.19,28077.8383,1.7,0.04421,0.00012,1.92538]
[1680943805992,39.19,28077.3284,1.7,0.04414,0.00012,1.92267]
[1680943811020,39.19,28076.3469,1.7,0.04402,0.00012,1.91847]
[1680943816056,39.19,28077.0226,1.7,0.04409,0.00012,1.92107]
[1680943823106,39.18,28077.4024,1.7,0.04412,0.00012,1.92217]
[1680943828163,39.18,28077.5327,1.7,0.04413,0.00012,1.9223]
[1680943833205,39.18,28077.4229,1.7,0.04408,0.00012,1.92018]
[1680943843268,39.17,28077.5999,1.7,0.04408,0.00012,1.92047]
[1680943848303,39.17,28079.4855,1.7,0.04428,0.00012,1.92749]
[1680943853340,39.16,28079.0604,1.7,0.04421,0.00012,1.9251]
[1680943859388,39.16,28078.4115,1.7,0.04412,0.00012,1.92182]
[1680943865670,39.16,28079.1023,1.7,0.04419,0.00012,1.92417]
[1680943871470,39.15,28079.0232,1.7,0.04416,0.00012,1.92331]
[1680943876508,39.15,28078.5698,1.7,0.0441,0.00012,1.92122]
[1680943881542,39.15,28078.7797,1.7,0.04412,0.00012,1.92187]
[1680943886577,39.15,28078.7534,1.7,0.04411,0.00012,1.92149]
[1680943891681,39.15,28078.7903,1.7,0.04408,0.00012,1.92004]
[1680943898670,39.14,28078.8072,1.7,0.04408,0.00012,1.91993]
[1680943903765,39.14,28078.6605,1.7,0.04406,0.00012,1.91925]
[1680943908862,39.15,28076.7039,1.7,0.04384,0.00012,1.91137]
[1680943914845,39.15,28076.1297,1.7,0.04379,0.00012,1.9096]
[1680943919875,39.15,28077.6239,1.7,0.04397,0.00012,1.9162]
[1680943924910,39.15,28078.0902,1.7,0.04403,0.00012,1.91819]
[1680943929944,39.15,28076.5727,1.7,0.04386,0.00012,1.91212]
[1680943935064,39.16,28077.1745,1.7,0.04394,0.00012,1.91499]
[1680943940094,39.16,28076.877,1.7,0.04391,0.00012,1.91402]
[1680943945132,39.16,28076.4924,1.7,0.04388,0.00012,1.9128]
[1680943950166,39.16,28076.7982,1.7,0.04392,0.00012,1.91436]
[1680943955207,39.16,28078.0016,1.7,0.04404,0.00012,1.91814]
[1680943960239,39.16,28078.7096,1.7,0.04411,0.00012,1.9209]
[1680943965279,39.16,28078.4708,1.7,0.04408,0.00012,1.91972]
[1680943970360,39.16,28078.0646,1.7,0.04403,0.00012,1.91799]
[1680943975395,39.16,28077.8248,1.7,0.044,0.00012,1.917]
[1680943981434,39.16,28077.8082,1.7,0.044,0.00012,1.91696]
[1680943986475,39.16,28075.9001,1.7,0.04379,0.00011,1.90949]
[1680943991501,39.17,28074.8734,1.7,0.0437,0.00011,1.90597]
[1680943996545,39.18,28075.2422,1.7,0.04376,0.00011,1.90834]
[1680944001575,39.18,28075.8922,1.7,0.04386,0.00012,1.91161]
[1680944006614,39.18,28075.5726,1.7,0.04383,0.00012,1.91069]
[1680944011651,39.19,28075.4157,1.7,0.0438,0.00011,1.90922]
[1680944016685,39.19,28075.3554,1.7,0.04381,0.00011,1.90956]
[1680944021730,39.19,28075.5487,1.7,0.04384,0.00012,1.91085]
[1680944031796,39.2,28076.1234,1.7,0.04392,0.00012,1.91365]
[1680944036988,39.2,28075.8906,1.7,0.0439,0.00012,1.91291]
[1680944042023,39.2,28075.774,1.7,0.0439,0.00012,1.91268]
[1680944047056,39.2,28075.4671,1.7,0.04387,0.00012,1.91173]
[1680944052089,39.2,28075.1901,1.7,0.04385,0.00012,1.9109]
[1680944057122,39.21,28075.1593,1.7,0.04385,0.00012,1.91118]
[1680944062163,39.21,28075.1753,1.7,0.04387,0.00012,1.9116]
[1680944067199,39.21,28075.4017,1.7,0.0439,0.00012,1.91277]
[1680944072232,39.21,28074.9705,1.7,0.04383,0.00011,1.90999]
[1680944077263,39.22,28074.3819,1.7,0.04378,0.00011,1.90816]
[1680944082301,39.22,28074.3529,1.7,0.04379,0.00011,1.90858]
[1680944087350,39.22,28074.221,1.7,0.04379,0.00011,1.90856]
[1680944092385,39.23,28073.427,1.7,0.04373,0.00011,1.90623]
[1680944097418,39.24,28073.1322,1.7,0.04371,0.00011,1.9057]
[1680944102559,39.24,28073.1033,1.7,0.04373,0.00011,1.90627]
[1680944108594,39.25,28073.6281,1.7,0.04381,0.00011,1.90907]
[1680944113635,39.25,28073.6846,1.7,0.04383,0.00011,1.90974]
[1680944118669,39.25,28073.9829,1.7,0.04387,0.00011,1.91128]
[1680944123670,39.25,28073.0044,1.7,0.04377,0.00011,1.90763]
[1680944129670,39.26,28073.1387,1.7,0.0438,0.00011,1.90877]
[1680944131801,39.26,28073.0847,1.7,0.04377,0.00011,1.90737]
[1680944137801,39.26,28073.1398,1.7,0.04379,0.00011,1.90817]
[1680944142005,39.26,28073.0523,1.7,0.04379,0.00011,1.90816]
[1680944144174,39.26,28073.0523,1.7,0.04379,0.00011,1.90816]
[1680944150670,39.27,28071.5389,1.7,0.04365,0.00011,1.90315]
[1680944155930,39.28,28070.9148,1.7,0.04361,0.00011,1.90146]
[1680944160965,39.28,28070.803,1.7,0.04362,0.00011,1.90189]
[1680944173045,39.3,28070.622,1.7,0.04365,0.00011,1.90302]
[1680944178084,39.3,28071.1365,1.7,0.04372,0.00011,1.90569]
[1680944183670,39.31,28071.2045,1.7,0.04375,0.00011,1.90654]
[1680944183686,39.31,28071.2045,1.7,0.04375,0.00011,1.90654]
[1680944189167,39.31,28072.2809,1.7,0.04388,0.00011,1.9111]
[1680944195670,39.31,28070.859,1.7,0.0437,0.00011,1.90453]
[1680944201269,39.31,28070.802,1.7,0.04371,0.00011,1.90476]
[1680944203045,39.31,28071.1491,1.7,0.04375,0.00011,1.90627]
[1680944210670,39.32,28070.8892,1.7,0.04374,0.00011,1.90602]
[1680944216670,39.32,28070.4855,1.7,0.04371,0.00011,1.9049]
[1680944222417,39.33,28070.383,1.7,0.04372,0.00011,1.90498]
[1680944227453,39.33,28070.1902,1.7,0.04371,0.00011,1.90466]
[1680944232486,39.33,28069.9903,1.7,0.0437,0.00011,1.90434]
[1680944237670,39.34,28069.3926,1.7,0.04365,0.00011,1.90269]
[1680944243576,39.34,28069.6195,1.7,0.0437,0.00011,1.9042]
[1680944249749,39.35,28069.3932,1.7,0.04369,0.00011,1.90399]
[1680944255670,39.35,28069.2686,1.7,0.04367,0.00011,1.90281]
[1680944260694,39.36,28069.4067,1.7,0.0437,0.00011,1.90389]
[1680944265741,39.36,28068.1642,1.7,0.04357,0.00011,1.89936]
[1680944270777,39.37,28068.0309,1.7,0.04358,0.00011,1.8996]
[1680944276670,39.38,28066.0706,1.7,0.0434,0.00011,1.89328]
[1680944282670,39.39,28065.9678,1.7,0.04343,0.00011,1.89437]
[1680944287897,39.4,28063.7868,1.7,0.04323,0.00011,1.88692]
[1680944292935,39.41,28063.5818,1.7,0.04325,0.00011,1.88771]
[1680944297962,39.42,28066.2177,1.7,0.04358,0.00011,1.89972]
[1680944303021,39.42,28064.6955,1.7,0.04343,0.00011,1.89432]
[1680944308057,39.43,28063.2271,1.7,0.0433,0.00011,1.88966]
[1680944313091,39.44,28062.1112,1.7,0.04319,0.00011,1.88528]
[1680944318126,39.45,28062.6313,1.7,0.04329,0.00011,1.88896]
[1680944323161,39.47,28057.4477,1.7,0.04277,0.00011,1.86999]
[1680944328195,39.5,28052.19,1.7,0.04229,0.00011,1.85261]
[1680944333232,39.52,28052.1548,1.7,0.0424,0.00011,1.85655]
[1680944338268,39.55,28048.5288,1.7,0.04211,0.00011,1.84611]
[1680944348379,39.61,28049.008,1.7,0.04238,0.00011,1.8559]
[1680944353599,39.63,28049.8169,1.7,0.04256,0.00011,1.86225]
[1680944358632,39.64,28053.6275,1.7,0.04304,0.00011,1.87926]
[1680944363662,39.65,28054.2589,1.7,0.04315,0.00011,1.88318]
[1680944368713,39.66,28054.1426,1.7,0.04317,0.00011,1.88392]
[1680944378780,39.68,28054.1165,1.7,0.04321,0.00011,1.88507]
[1680944383922,39.69,28053.2748,1.7,0.04315,0.00011,1.88275]
[1680944388954,39.69,28052.0852,1.7,0.04305,0.00011,1.87917]
[1680944393993,39.7,28052.184,1.7,0.0431,0.00011,1.8809]
[1680944399022,39.71,28052.2702,1.7,0.04314,0.00011,1.88237]
[1680944403967,39.72,28052.0519,1.7,0.04314,0.00011,1.88247]
[1680944404227,39.72,28052.1291,1.7,0.04315,0.00011,1.88299]
[1680944410104,39.72,28052.6215,1.7,0.04322,0.00011,1.88525]
[1680944415139,39.72,28052.8144,1.7,0.04324,0.00011,1.88611]
[1680944420171,39.72,28052.5742,1.7,0.04322,0.00011,1.88522]
[1680944420243,39.72,28052.5742,1.7,0.04322,0.00011,1.88522]
[1680944421473,39.72,28052.6808,1.7,0.04323,0.00011,1.88567]
[1680944423314,39.72,28052.6408,1.7,0.04323,0.00011,1.88554]
[1680944429240,39.72,28052.174,1.7,0.04318,0.00011,1.88377]
[1680944439302,39.73,28052.147,1.7,0.04315,0.00011,1.88255]
[1680944450385,39.73,28050.5529,1.7,0.04298,0.00011,1.87646]
[1680944455418,39.73,28050.4117,1.7,0.04297,0.00011,1.87605]
[1680944460451,39.73,28047.9126,1.7,0.0427,0.00011,1.86624]
[1680944465497,39.73,28049.3187,1.7,0.04286,0.00011,1.8721]
[1680944470528,39.73,28049.0808,1.7,0.04284,0.00011,1.87133]
[1680944475567,39.74,28048.8896,1.7,0.04282,0.00011,1.87076]
[1680944480604,39.74,28049.6088,1.7,0.04291,0.00011,1.87382]
[1680944485635,39.74,28051.6236,1.7,0.04314,0.00011,1.88201]
[1680944485761,39.74,28051.6236,1.7,0.04314,0.00011,1.88201]
[1680944491678,39.74,28052.0878,1.7,0.04316,0.00011,1.88266]
[1680944495464,39.74,28052.0311,1.7,0.04316,0.00011,1.88249]
[1680944500737,39.74,28054.0745,1.7,0.04339,0.00011,1.8908]
[1680944505777,39.74,28053.6076,1.7,0.04334,0.00011,1.88897]
[1680944510808,39.74,28051.8848,1.7,0.04315,0.00011,1.88211]
[1680944515846,39.74,28051.9315,1.7,0.04316,0.00011,1.88239]
[1680944520883,39.74,28052.158,1.7,0.04319,0.00011,1.8834]
[1680944525914,39.74,28052.1645,1.7,0.04319,0.00011,1.88354]
[1680944530954,39.74,28052.3111,1.7,0.04321,0.00011,1.88422]
[1680944541021,39.74,28053.6632,1.7,0.04336,0.00011,1.88976]
[1680944550564,39.74,28055.4588,1.7,0.04357,0.00011,1.89701]
[1680944561163,39.77,28059.3427,1.7,0.0441,0.00011,1.91561]
[1680944566200,39.79,28059.1999,1.7,0.04413,0.00011,1.91683]
[1680944571236,39.8,28057.7785,1.7,0.04402,0.00011,1.91287]
[1680944576273,39.81,28057.5489,1.7,0.04405,0.00011,1.91376]
[1680944581303,39.82,28056.0787,1.7,0.04393,0.00011,1.90961]
[1680944586342,39.84,28056.3001,1.7,0.04401,0.00011,1.91234]
[1680944591380,39.85,28055.9958,1.7,0.04403,0.00011,1.91291]
[1680944596409,39.86,28056.248,1.7,0.04411,0.00011,1.91571]
[1680944601444,39.87,28056.4273,1.7,0.04418,0.00011,1.91821]
[1680944606484,39.89,28056.774,1.7,0.04427,0.00011,1.92135]
[1680944611515,39.9,28058.0981,1.7,0.04444,0.00011,1.92707]
[1680944616551,39.91,28057.8134,1.7,0.04445,0.00011,1.92758]
[1680944621584,39.92,28058.4851,1.7,0.04458,0.00011,1.93196]
[1680944626625,39.93,28056.7224,1.7,0.04442,0.00011,1.92644]
[1680944631712,39.94,28056.9381,1.7,0.04449,0.00011,1.92897]
[1680944636731,39.96,28057.6978,1.7,0.04463,0.00011,1.93369]
[1680944642670,39.97,28057.5351,1.7,0.04466,0.00011,1.93495]
[1680944652849,39.99,28063.6411,1.7,0.04545,0.00012,1.9628]
[1680944665397,40.01,28063.1406,1.7,0.04549,0.00012,1.96397]
[1680944671001,40.02,28063.2001,1.7,0.04551,0.00012,1.96446]
[1680944675632,40.03,28063.0516,1.7,0.04552,0.00012,1.96493]
[1680944681074,40.04,28062.9732,1.7,0.04556,0.00012,1.9662]
[1680944687117,40.05,28062.9077,1.7,0.0456,0.00012,1.96751]
[1680944693670,40.07,28062.8418,1.7,0.04564,0.00012,1.96906]
[1680944699199,40.08,28062.8756,1.7,0.04569,0.00012,1.97048]
[1680944704246,40.08,28062.7291,1.7,0.04571,0.00012,1.97116]
[1680944709276,40.09,28063.2494,1.7,0.04581,0.00012,1.97481]
[1680944714317,40.1,28063.4727,1.7,0.04586,0.00012,1.97672]
[1680944719387,40.11,28063.5107,1.7,0.04591,0.00012,1.97833]
[1680944725426,40.12,28059.1501,1.7,0.04545,0.00012,1.96192]
[1680944730460,40.13,28058.4538,1.7,0.0454,0.00012,1.96041]
[1680944735498,40.14,28057.7703,1.7,0.04533,0.00012,1.9576]
[1680944740523,40.15,28057.6886,1.7,0.04536,0.00012,1.95862]
[1680944745564,40.16,28057.5533,1.7,0.04539,0.00012,1.95941]
[1680944750602,40.17,28057.5467,1.7,0.04542,0.00012,1.96072]
[1680944761719,40.19,28057.2933,1.7,0.04548,0.00012,1.96259]
[1680944772752,40.21,28055.7347,1.7,0.04538,0.00012,1.95914]
[1680944782874,40.23,28054.0974,1.7,0.04527,0.00012,1.95518]
[1680944786477,40.24,28054.2195,1.7,0.04531,0.00012,1.95648]
[1680944791976,40.25,28054.3846,1.7,0.04535,0.00012,1.95738]
[1680944796884,40.25,28054.604,1.7,0.0454,0.00012,1.95933]
[1680944804062,40.27,28053.6956,1.7,0.04536,0.00012,1.95773]
[1680944809099,40.28,28053.6073,1.7,0.04538,0.00012,1.95868]
[1680944814134,40.29,28053.756,1.7,0.04544,0.00012,1.96059]
[1680944819670,40.3,28054.3622,1.7,0.04555,0.00012,1.96458]
[1680944825208,40.31,28054.5892,1.7,0.04561,0.00012,1.96675]
[1680944831670,40.32,28054.4028,1.7,0.04564,0.00012,1.96771]
[1680944837290,40.33,28054.4429,1.7,0.04568,0.00012,1.96909]
[1680944842330,40.34,28054.5163,1.7,0.04573,0.00012,1.9706]
[1680944847367,40.35,28054.2595,1.7,0.04573,0.00012,1.97074]
[1680944852399,40.35,28054.6931,1.7,0.04579,0.00012,1.97233]
[1680944857591,40.36,28054.5533,1.7,0.0458,0.00012,1.97293]
[1680944862619,40.37,28054.9231,1.7,0.04589,0.00012,1.97583]
[1680944873670,40.39,28054.9916,1.7,0.04597,0.00012,1.97858]
[1680944883767,40.4,28054.1502,1.7,0.04593,0.00012,1.9774]
[1680944893833,40.42,28054.2554,1.7,0.04601,0.00012,1.98006]
[1680944900670,40.43,28054.2752,1.7,0.04606,0.00012,1.98166]
[1680944905923,40.44,28053.6181,1.7,0.04601,0.00012,1.98006]
[1680944906120,40.44,28053.6181,1.7,0.04601,0.00012,1.98006]
[1680944911963,40.45,28045.9999,1.7,0.04515,0.00011,1.94917]
[1680944916882,40.46,28046.2963,1.7,0.04521,0.00011,1.95141]
[1680944922034,40.47,28046.8822,1.7,0.04532,0.00011,1.95534]
[1680944927067,40.48,28046.5935,1.7,0.04532,0.00011,1.95543]
[1680944932104,40.49,28046.8848,1.7,0.04539,0.00011,1.95787]
[1680944937137,40.5,28038.4242,1.7,0.04447,0.00011,1.92508]
[1680944942169,40.51,28039.1834,1.7,0.0446,0.00011,1.92962]
[1680944945753,40.51,28042.5914,1.7,0.04502,0.00011,1.94449]
[1680944947705,40.52,28045.041,1.7,0.04531,0.00011,1.95464]
[1680944953245,40.52,28054.4634,1.7,0.04643,0.00012,1.99428]
[1680944958287,40.53,28056.5466,1.7,0.0467,0.00012,2.00372]
[1680944963316,40.54,28056.5301,1.7,0.04672,0.00012,2.00452]
[1680944968350,40.54,28059.6713,1.7,0.04712,0.00012,2.01823]
[1680944973435,40.55,28059.3988,1.7,0.04708,0.00012,2.01649]
[1680944984291,40.56,28058.5993,1.7,0.04702,0.00012,2.01443]
[1680944990566,40.57,28058.344,1.7,0.04703,0.00012,2.01479]
[1680945002670,40.58,28058.2011,1.7,0.04707,0.00012,2.01605]
[1680945007707,40.59,28058.1845,1.7,0.04709,0.00012,2.01674]
[1680945013743,40.59,28057.5667,1.7,0.04704,0.00012,2.01512]
[1680945015533,40.59,28057.5766,1.7,0.04705,0.00012,2.01531]
[1680945020799,40.6,28061.4506,1.7,0.04753,0.00012,2.03231]
[1680945025435,40.6,28062.6763,1.7,0.04769,0.00012,2.03787]
[1680945030865,40.61,28063.9246,1.7,0.04786,0.00012,2.04372]
[1680945035906,40.61,28064.5656,1.7,0.04792,0.00012,2.04553]
[1680945040937,40.62,28064.4701,1.7,0.04793,0.00012,2.04566]
[1680945045982,40.62,28064.3277,1.7,0.04793,0.00012,2.04558]
[1680945051011,40.62,28064.4152,1.7,0.04795,0.00012,2.04646]
[1680945056670,40.63,28064.8945,1.7,0.04802,0.00012,2.04895]
[1680945062088,40.63,28065.7623,1.7,0.04814,0.00012,2.05312]
[1680945067121,40.63,28066.1985,1.7,0.04821,0.00012,2.05539]
[1680945072155,40.64,28066.8364,1.7,0.0483,0.00012,2.05846]
[1680945077194,40.64,28066.5643,1.7,0.04828,0.00012,2.05774]
[1680945082227,40.64,28066.4082,1.7,0.04827,0.00012,2.0575]
[1680945093307,40.65,28066.3388,1.7,0.04826,0.00012,2.05673]
[1680945103375,40.65,28066.5125,1.7,0.04831,0.00012,2.05829]
[1680945113441,40.66,28066.3196,1.7,0.04831,0.00012,2.05829]
[1680945118477,40.66,28067.6706,1.7,0.04848,0.00012,2.0643]
[1680945123518,40.66,28067.7895,1.7,0.0485,0.00012,2.06515]
[1680945128551,40.67,28069.5932,1.7,0.04873,0.00012,2.07303]
[1680945133586,40.67,28070.0263,1.7,0.04879,0.00012,2.07512]
[1680945135513,40.67,28069.6899,1.7,0.04875,0.00012,2.07377]
[1680945140631,40.67,28070.1509,1.7,0.04882,0.00012,2.07603]
[1680945145669,40.67,28068.1178,1.7,0.04858,0.00012,2.0678]
[1680945145941,40.67,28068.1178,1.7,0.04858,0.00012,2.0678]
[1680945151707,40.68,28068.0316,1.7,0.04855,0.00012,2.06643]
[1680945161788,40.68,28067.6064,1.7,0.04852,0.00012,2.06536]
[1680945166895,40.68,28068.1155,1.7,0.04859,0.00012,2.06781]
[1680945171993,40.69,28068.7188,1.7,0.04867,0.00012,2.07065]
[1680945177002,40.69,28069.5301,1.7,0.04878,0.00012,2.07439]
[1680945182032,40.69,28069.5416,1.7,0.04879,0.00012,2.07471]
[1680945187070,40.69,28069.3593,1.7,0.04878,0.00012,2.07422]
[1680945192105,40.69,28068.0853,1.7,0.04863,0.00012,2.06918]
[1680945202176,40.7,28068.1232,1.7,0.04865,0.00012,2.06994]
[1680945212670,40.7,28068.496,1.7,0.04869,0.00012,2.07068]
[1680945223323,40.71,28069.1545,1.7,0.04878,0.00012,2.07403]
[1680945228359,40.71,28070.3119,1.7,0.04893,0.00012,2.07912]
[1680945233394,40.71,28070.591,1.7,0.04897,0.00012,2.08051]
[1680945238430,40.71,28070.6039,1.7,0.04898,0.00012,2.08077]
[1680945243531,40.71,28071.0195,1.7,0.04904,0.00012,2.08272]
[1680945248670,40.71,28070.6231,1.7,0.04899,0.00012,2.08125]
[1680945254569,40.72,28070.8363,1.7,0.04903,0.00012,2.08239]
[1680945257667,40.72,28070.8854,1.7,0.04903,0.00012,2.08268]
[1680945263670,40.72,28071.0531,1.7,0.04906,0.00012,2.08365]
[1680945267270,40.72,28071.0891,1.7,0.04907,0.00012,2.08391]
[1680945274716,40.72,28071.1478,1.7,0.04906,0.00012,2.08304]
[1680945279748,40.72,28071.1905,1.7,0.04907,0.00012,2.08341]
[1680945284815,40.72,28071.2869,1.7,0.04908,0.00012,2.08399]
[1680945290670,40.73,28071.3936,1.7,0.0491,0.00012,2.08465]
[1680945296670,40.73,28071.6272,1.7,0.04914,0.00012,2.08583]
[1680945302670,40.73,28071.955,1.7,0.04918,0.00012,2.08739]
[1680945308024,40.73,28071.719,1.7,0.04916,0.00012,2.08655]
[1680945318096,40.73,28071.6861,1.7,0.04916,0.00012,2.08672]
[1680945329170,40.73,28071.7234,1.7,0.04918,0.00012,2.0872]
[1680945335670,40.73,28071.9437,1.7,0.04918,0.00012,2.08693]
[1680945336693,40.73,28071.9404,1.7,0.04918,0.00012,2.08695]
[1680945342265,40.74,28071.9174,1.7,0.04918,0.00012,2.08703]
[1680945346321,40.74,28071.9041,1.7,0.04918,0.00012,2.0871]
[1680945352334,40.74,28071.9475,1.7,0.0492,0.00012,2.08746]
[1680945357368,40.74,28071.8541,1.7,0.04919,0.00012,2.08721]
[1680945362670,40.74,28071.9241,1.7,0.0492,0.00012,2.08765]
[1680945368444,40.74,28071.4204,1.7,0.04914,0.00012,2.08572]
[1680945373486,40.74,28071.5094,1.7,0.04916,0.00012,2.08625]
[1680945378513,40.74,28071.6456,1.7,0.04918,0.00012,2.08698]
[1680945383552,40.74,28071.7221,1.7,0.0492,0.00012,2.08745]
[1680945389592,40.75,28071.7822,1.7,0.04921,0.00012,2.08788]
[1680945394627,40.75,28071.7689,1.7,0.04918,0.00012,2.08656]
[1680945400667,40.75,28071.829,1.7,0.04919,0.00012,2.08699]
[1680945407670,40.75,28071.9892,1.7,0.04922,0.00012,2.08787]
[1680945413670,40.75,28071.7794,1.7,0.0492,0.00012,2.08716]
[1680945418797,40.75,28071.8993,1.7,0.04922,0.00012,2.08781]
[1680945428911,40.75,28071.8096,1.7,0.04921,0.00012,2.08771]
[1680945438978,40.76,28071.8027,1.7,0.04922,0.00012,2.08796]
[1680945449044,40.76,28071.6593,1.7,0.04921,0.00012,2.08762]
[1680945454080,40.76,28071.8725,1.7,0.04921,0.00012,2.08725]
[1680945456853,40.76,28071.8325,1.7,0.04921,0.00012,2.08714]
[1680945462139,40.76,28071.8225,1.7,0.04921,0.00012,2.08727]
[1680945466337,40.76,28071.8557,1.7,0.04922,0.00012,2.08749]
[1680945473224,40.76,28072.0023,1.7,0.04924,0.00012,2.08833]
[1680945478259,40.76,28072.0026,1.7,0.04925,0.00012,2.08846]
[1680945483297,40.76,28071.9895,1.7,0.04925,0.00012,2.08854]
[1680945494670,40.77,28071.6125,1.7,0.04921,0.00012,2.08727]
[1680945500670,40.77,28071.9924,1.7,0.04926,0.00012,2.08903]
[1680945506459,40.77,28072.1627,1.7,0.04929,0.00012,2.08986]
[1680945511496,40.77,28072.1799,1.7,0.04926,0.00012,2.08867]
[1680945516531,40.77,28072.2735,1.7,0.04928,0.00012,2.08919]
[1680945521566,40.77,28072.0536,1.7,0.04926,0.00012,2.08839]
[1680945526595,40.77,28072.304,1.7,0.04929,0.00012,2.08957]
[1680945536673,40.77,28072.1008,1.7,0.04927,0.00012,2.08896]
[1680945546745,40.78,28072.3979,1.7,0.04931,0.00012,2.09044]
[1680945550969,40.78,28072.2215,1.8,0.0493,0.00012,2.08978]
[1680945557670,40.77,28072.3816,1.8,0.04931,0.00012,2.09013]
[1680945563670,40.77,28072.4652,1.8,0.04931,0.00012,2.0902]
[1680945569670,40.77,28072.4623,1.8,0.0493,0.00012,2.0899]
[1680945575670,40.77,28072.4459,1.8,0.04926,0.00012,2.08815]
[1680945580980,40.77,28072.5925,1.8,0.04927,0.00012,2.08855]
[1680945586020,40.76,28072.4163,1.8,0.04924,0.00012,2.08758]
[1680945591053,40.76,28072.9134,1.8,0.0493,0.00012,2.08945]
[1680945596670,40.76,28072.5039,1.8,0.04924,0.00012,2.08751]
[1680945602670,40.76,28072.5038,1.8,0.04923,0.00012,2.08725]
[1680945608173,40.76,28072.8805,1.8,0.04927,0.00012,2.08858]
[1680945613205,40.76,28072.4808,1.8,0.04922,0.00012,2.08669]
[1680945623338,40.75,28072.4176,1.8,0.0492,0.00012,2.08601]
[1680945628380,40.75,28072.791,1.8,0.04923,0.00012,2.08737]
[1680945633416,40.75,28072.461,1.8,0.04916,0.00012,2.08438]
[1680945638455,40.75,28072.4609,1.8,0.04915,0.00012,2.08419]
[1680945648524,40.75,28070.4917,1.8,0.0489,0.00012,2.07566]
[1680945650527,40.75,28070.5612,1.8,0.04891,0.00012,2.07593]
[1680945652429,40.75,28065.8945,1.8,0.04835,0.00012,2.05644]
[1680945654948,40.75,28065.1648,1.8,0.04826,0.00012,2.05342]
[1680945667654,40.75,28062.2294,1.8,0.04792,0.00012,2.04147]
[1680945672687,40.75,28060.1724,1.8,0.04768,0.00012,2.03312]
[1680945677728,40.75,28060.8348,1.8,0.04776,0.00012,2.03607]
[1680945682759,40.75,28060.789,1.8,0.04776,0.00012,2.03607]
[1680945687798,40.75,28060.9388,1.8,0.04779,0.00012,2.03688]
[1680945692832,40.76,28061.5596,1.8,0.04783,0.00012,2.03823]
[1680945697870,40.76,28061.4538,1.8,0.04783,0.00012,2.03797]
[1680945702905,40.76,28063.8949,1.8,0.04812,0.00012,2.04823]
[1680945709956,40.76,28064.0622,1.8,0.04815,0.00012,2.04906]
[1680945714986,40.76,28065.0626,1.8,0.04827,0.00012,2.05328]
[1680945720025,40.76,28065.2043,1.8,0.04829,0.00012,2.05392]
[1680945725670,40.76,28064.8593,1.8,0.04825,0.00012,2.05255]
[1680945731670,40.76,28065.2412,1.8,0.0483,0.00012,2.0542]
[1680945734502,40.76,28065.2096,1.8,0.04829,0.00012,2.05409]
[1680945734810,40.76,28065.2717,1.8,0.0483,0.00012,2.05436]
[1680945735700,40.76,28065.2717,1.8,0.0483,0.00012,2.05436]
[1680945743185,40.76,28071.6327,1.8,0.04906,0.00012,2.08068]
[1680945746091,40.76,28071.6486,1.8,0.04906,0.00012,2.08068]
[1680945751241,40.76,28071.9207,1.8,0.04906,0.00012,2.08022]
[1680945756275,40.76,28072.1782,1.8,0.04908,0.00012,2.08114]
[1680945761311,40.75,28073.0181,1.8,0.04918,0.00012,2.08448]
[1680945761533,40.75,28073.0181,1.8,0.04918,0.00012,2.08448]
[1680945767357,40.75,28080.1285,1.8,0.05004,0.00012,2.11406]
[1680945773670,40.75,28080.113,1.8,0.05003,0.00012,2.11349]
[1680945779438,40.74,28080.2601,1.8,0.05003,0.00012,2.11362]
[1680945784474,40.74,28080.6021,1.8,0.05006,0.00012,2.11464]
[1680945790514,40.74,28079.7548,1.8,0.04994,0.00012,2.11058]
[1680945795551,40.74,28079.5631,1.8,0.0499,0.00012,2.10938]
[1680945800589,40.73,28078.2334,1.8,0.04973,0.00012,2.10339]
[1680945805623,40.73,28078.8193,1.8,0.04979,0.00012,2.10552]
[1680945810657,40.73,28079.0193,1.8,0.04981,0.00012,2.10602]
[1680945815670,40.73,28079.2631,1.8,0.04979,0.00012,2.10529]
[1680945825766,40.72,28079.4608,1.8,0.0498,0.00012,2.10544]
[1680945831905,40.72,28080.0764,1.8,0.04986,0.00012,2.10761]
[1680945836946,40.72,28079.7538,1.8,0.04981,0.00012,2.10589]
[1680945841998,40.71,28079.7977,1.8,0.04981,0.00012,2.10573]
[1680945847031,40.71,28079.6046,1.8,0.04977,0.00012,2.10458]
[1680945852068,40.71,28079.578,1.8,0.04976,0.00012,2.10413]
[1680945857670,40.71,28079.618,1.8,0.04975,0.00012,2.10391]
[1680945863141,40.7,28079.6179,1.8,0.04974,0.00012,2.10358]
[1680945868178,40.7,28079.7281,1.8,0.04975,0.00012,2.10372]
[1680945873216,40.7,28079.4279,1.8,0.04967,0.00012,2.10073]
[1680945878250,40.7,28079.6746,1.8,0.04969,0.00012,2.10146]
[1680945884670,40.69,28079.7117,1.8,0.04968,0.00012,2.10119]
[1680945890670,40.69,28079.6986,1.8,0.04967,0.00012,2.10077]
[1680945896670,40.69,28079.8057,1.8,0.04967,0.00012,2.10086]
[1680945902418,40.69,28079.9791,1.8,0.04968,0.00012,2.10124]
[1680945908692,40.68,28079.786,1.8,0.04965,0.00012,2.10007]
[1680945914511,40.68,28080.6398,1.8,0.04974,0.00012,2.10333]
[1680945915757,40.68,28080.5602,1.8,0.04973,0.00012,2.10293]
[1680945921563,40.68,28080.4383,1.8,0.04971,0.00012,2.10205]
[1680945926593,40.68,28080.2856,1.8,0.04968,0.00012,2.1011]
[1680945932635,40.67,28080.3429,1.8,0.04965,0.00012,2.09957]
[1680945944670,40.67,28080.4743,1.8,0.04964,0.00012,2.09944]
[1680945950670,40.67,28080.4481,1.8,0.04963,0.00012,2.099]
[1680945956670,40.66,28080.2079,1.8,0.04959,0.00012,2.09766]
[1680945961843,40.66,28080.2144,1.8,0.04958,0.00012,2.09742]
[1680945966884,40.66,28080.1742,1.8,0.04957,0.00012,2.09699]
[1680945974670,40.66,28080.1839,1.8,0.04956,0.00012,2.09661]
[1680945980670,40.66,28080.1872,1.8,0.04955,0.00012,2.09632]
[1680945986670,40.65,28080.1904,1.8,0.04954,0.00012,2.09603]
[1680945992670,40.65,28080.0767,1.8,0.04949,0.00012,2.09384]
[1680945998099,40.65,28080.0832,1.8,0.04948,0.00012,2.09362]
[1680946004670,40.65,28080.083,1.8,0.04947,0.00012,2.0933]
[1680946010670,40.65,28080.0895,1.8,0.04946,0.00012,2.09305]
[1680946016670,40.64,28080.2664,1.8,0.04948,0.00012,2.09353]
[1680946022284,40.64,28080.2566,1.8,0.04947,0.00012,2.09326]
[1680946027321,40.64,28079.9162,1.8,0.04942,0.00012,2.0916]
[1680946034670,40.64,28079.2833,1.8,0.04933,0.00012,2.08863]
[1680946040670,40.64,28079.3453,1.8,0.04934,0.00012,2.08866]
[1680946046670,40.64,28079.3844,1.8,0.04933,0.00012,2.0886]
[1680946052670,40.63,28079.4138,1.8,0.0493,0.00012,2.08709]
[1680946058670,40.63,28079.4333,1.8,0.0493,0.00012,2.08696]
[1680946064670,40.63,28079.2192,1.8,0.04926,0.00012,2.08586]
[1680946070670,40.63,28079.2453,1.8,0.04926,0.00012,2.08577]
[1680946076670,40.63,28079.2649,1.8,0.04926,0.00012,2.08566]
[1680946082670,40.63,28079.3446,1.8,0.04926,0.00012,2.0858]
[1680946088670,40.63,28079.3446,1.8,0.04926,0.00012,2.0856]
[1680946093917,40.62,28079.5415,1.8,0.04928,0.00012,2.08627]
[1680946099954,40.62,28079.4751,1.8,0.04926,0.00012,2.08579]
[1680946104997,40.62,28079.4586,1.8,0.04925,0.00012,2.08556]
[1680946110035,40.62,28079.8794,1.8,0.0493,0.00012,2.08716]
[1680946115065,40.62,28079.8267,1.8,0.04926,0.00012,2.08536]
[1680946121670,40.62,28079.3193,1.8,0.04919,0.00012,2.08302]
[1680946127670,40.62,28078.6415,1.8,0.0491,0.00012,2.08001]
[1680946133670,40.62,28078.88,1.8,0.04913,0.00012,2.08087]
[1680946139301,40.61,28078.6589,1.8,0.0491,0.00012,2.07982]
[1680946144338,40.61,28078.5476,1.8,0.04908,0.00012,2.07924]
[1680946154409,40.61,28078.7229,1.8,0.0491,0.00012,2.07975]
[1680946159443,40.61,28078.7324,1.8,0.04909,0.00012,2.07968]
[1680946164477,40.61,28078.7922,1.8,0.0491,0.00012,2.07982]
[1680946169543,40.61,28078.8254,1.8,0.0491,0.00012,2.07985]
[1680946174590,40.61,28078.7919,1.8,0.04906,0.00012,2.07819]
[1680946180626,40.61,28078.8118,1.8,0.04906,0.00012,2.07816]
[1680946185665,40.61,28078.8918,1.8,0.04907,0.00012,2.07839]
[1680946190670,40.61,28078.9954,1.8,0.04908,0.00012,2.07873]
[1680946195742,40.61,28078.6089,1.8,0.04903,0.00012,2.077]
[1680946200780,40.61,28079.2032,1.8,0.04909,0.00012,2.07937]
[1680946205812,40.6,28078.9429,1.8,0.04906,0.00012,2.07817]
[1680946211670,40.6,28079.0763,1.8,0.04907,0.00012,2.07863]
[1680946216889,40.6,28078.5694,1.8,0.04901,0.00012,2.07639]
[1680946221926,40.6,28078.6554,1.8,0.04902,0.00012,2.07666]
[1680946226964,40.6,28078.5315,1.8,0.049,0.00012,2.07606]
[1680946232001,40.6,28078.6306,1.8,0.04898,0.00012,2.07499]
[1680946237031,40.6,28078.6971,1.8,0.04898,0.00012,2.07519]
[1680946242071,40.6,28078.6836,1.8,0.04898,0.00012,2.07506]
[1680946247104,40.6,28079.0272,1.8,0.04902,0.00012,2.07643]
[1680946258179,40.6,28079.0684,1.8,0.04902,0.00012,2.07641]
[1680946263216,40.6,28079.1321,1.8,0.04902,0.00012,2.0766]
[1680946268670,40.6,28079.1125,1.8,0.04902,0.00012,2.07643]
[1680946274288,40.6,28079.1061,1.8,0.04901,0.00012,2.07631]
[1680946280670,40.6,28079.093,1.8,0.04901,0.00012,2.07615]
[1680946286670,40.6,28079.3569,1.8,0.04904,0.00012,2.07716]
[1680946292425,40.59,28079.0173,1.8,0.04896,0.00012,2.07423]
[1680946297466,40.59,28078.0488,1.8,0.04885,0.00012,2.07012]
[1680946303502,40.59,28078.0366,1.8,0.04884,0.00012,2.07003]
[1680946308544,40.59,28078.3351,1.8,0.04888,0.00012,2.07125]
[1680946313670,40.59,28078.3011,1.8,0.04887,0.00012,2.07106]
[1680946319613,40.59,28078.3572,1.8,0.04888,0.00012,2.07125]
[1680946323286,40.59,28078.3437,1.8,0.04888,0.00012,2.07117]
[1680946328670,40.59,28077.7325,1.8,0.0488,0.00012,2.06856]
[1680946339759,40.59,28077.6799,1.8,0.04879,0.00012,2.0683]
[1680946344788,40.59,28077.5955,1.8,0.04878,0.00012,2.06792]
[1680946352670,40.59,28077.8648,1.8,0.04878,0.00012,2.06761]
[1680946357965,40.59,28077.9612,1.8,0.04879,0.00012,2.06799]
[1680946364670,40.59,28078.1147,1.8,0.04881,0.00012,2.06861]
[1680946370670,40.59,28078.0983,1.8,0.04881,0.00012,2.06852]
[1680946376670,40.59,28078.0485,1.8,0.0488,0.00012,2.06829]
[1680946387204,40.59,28077.9318,1.8,0.04879,0.00012,2.06776]
[1680946392238,40.59,28077.9316,1.8,0.04879,0.00012,2.06774]
[1680946397300,40.59,28078.185,1.8,0.04882,0.00012,2.06878]
[1680946398267,40.59,28078.185,2.0,0.04882,0.00012,2.06878]
[1680946403670,40.59,28077.3754,2.0,0.0487,0.00012,2.0646]
[1680946409670,40.58,28077.5673,2.0,0.04869,0.00012,2.06451]
[1680946415393,40.57,28077.6064,2.0,0.04864,0.00012,2.06238]
[1680946421438,40.57,28077.5789,2.0,0.04861,0.00012,2.0614]
[1680946427670,40.56,28077.6017,2.0,0.04859,0.00012,2.06064]
[1680946433670,40.55,28077.4912,2.0,0.04855,0.00012,2.05933]
[1680946439670,40.55,28077.2537,2.0,0.0485,0.00012,2.05751]
[1680946450653,40.54,28077.8556,2.0,0.04853,0.00012,2.05855]
[1680946456693,40.53,28077.9366,2.0,0.04851,0.00012,2.05806]
[1680946461721,40.53,28077.477,2.0,0.04844,0.00012,2.05547]
[1680946466763,40.52,28077.47,2.0,0.04842,0.00012,2.05478]
[1680946471798,40.52,28077.4562,2.0,0.04836,0.00012,2.05267]
[1680946477876,40.52,28077.5427,2.0,0.04836,0.00012,2.05253]
[1680946484670,40.51,28077.5559,2.0,0.04833,0.00012,2.05145]
[1680946490670,40.5,28077.5558,2.0,0.04831,0.00012,2.05071]
[1680946495966,40.5,28078.2495,2.0,0.04837,0.00012,2.053]
[1680946501003,40.49,28078.7647,2.0,0.04842,0.00012,2.05452]
[1680946507039,40.49,28078.6938,2.0,0.04839,0.00012,2.05346]
[1680946512124,40.48,28078.4782,2.0,0.04834,0.00012,2.05193]
[1680946517163,40.48,28078.449,2.0,0.04832,0.00012,2.05119]
[1680946523208,40.47,28078.6133,2.0,0.04831,0.00012,2.05103]
[1680946529670,40.47,28078.5774,2.0,0.04829,0.00012,2.05016]
[1680946535308,40.46,28078.4878,2.0,0.04823,0.00012,2.04767]
[1680946540342,40.46,28078.5648,2.0,0.04822,0.00012,2.04742]
[1680946545373,40.46,28078.3717,2.0,0.04818,0.00012,2.04603]
[1680946550670,40.45,28078.3514,2.0,0.04816,0.00012,2.04539]
[1680946556450,40.45,28078.0074,2.0,0.0481,0.00012,2.04329]
[1680946566522,40.44,28078.1665,2.0,0.04809,0.00012,2.04288]
[1680946576598,40.43,28078.2931,2.0,0.04807,0.00012,2.04234]
[1680946581637,40.43,28078.4801,2.0,0.04808,0.00012,2.04259]
[1680946586662,40.42,28078.4437,2.0,0.04806,0.00012,2.04192]
[1680946591700,40.42,28078.4906,2.0,0.04802,0.00012,2.04019]
[1680946596739,40.42,28078.6978,2.0,0.04803,0.00012,2.04055]
[1680946600321,40.41,28078.7147,2.0,0.04802,0.00012,2.04032]
[1680946605801,40.41,28078.6186,2.0,0.04799,0.00012,2.03931]
[1680946611842,40.41,28078.5421,2.0,0.04796,0.00012,2.0384]
[1680946616884,40.4,28078.4955,2.0,0.04794,0.00012,2.03771]
[1680946626953,40.4,28078.5287,2.0,0.04792,0.00012,2.03689]
[1680946631991,40.39,28078.4354,2.0,0.04789,0.00012,2.03603]
[1680946637670,40.39,28078.5821,2.0,0.0479,0.00012,2.03608]
[1680946643066,40.39,28078.6321,2.0,0.04789,0.00012,2.03583]
[1680946648098,40.38,28080.292,2.0,0.04807,0.00012,2.04229]
[1680946653138,40.38,28080.2167,2.0,0.04802,0.00012,2.04007]
[1680946658165,40.38,28079.6776,2.0,0.04794,0.00012,2.03733]
[1680946663206,40.37,28080.0457,2.0,0.04797,0.00012,2.03839]
[1680946668243,40.37,28080.0778,2.0,0.04796,0.00012,2.03805]
[1680946673275,40.37,28080.1171,2.0,0.04795,0.00012,2.03774]
[1680946678313,40.36,28070.5811,2.0,0.0468,0.00012,1.99778]
[1680946688382,40.36,28060.5578,2.0,0.04563,0.00012,1.95677]
[1680946693415,40.37,28058.8734,2.0,0.04544,0.00012,1.95009]
[1680946698446,40.37,28059.7173,2.0,0.04554,0.00012,1.95372]
[1680946703485,40.37,28059.5759,2.0,0.04553,0.00012,1.95334]
[1680946708521,40.37,28059.4382,2.0,0.04552,0.00012,1.95296]
[1680946713559,40.37,28059.9207,2.0,0.04555,0.00012,1.95374]
[1680946718670,40.37,28062.917,2.0,0.0459,0.00012,1.96608]
[1680946724629,40.37,28063.0399,2.0,0.04592,0.00012,1.96669]
[1680946729671,40.37,28062.7822,2.0,0.04589,0.00012,1.96572]
[1680946734702,40.37,28062.6333,2.0,0.04588,0.00012,1.96521]
[1680946741440,40.37,28062.1435,2.0,0.04583,0.00012,1.96331]
[1680946746789,40.38,28061.9092,2.0,0.0458,0.00012,1.96253]
[1680946751820,40.38,28061.9419,2.0,0.04581,0.00012,1.96278]
[1680946757823,40.38,28063.0498,2.0,0.04594,0.00012,1.9674]
[1680946762897,40.38,28062.3704,2.0,0.04587,0.00012,1.96474]
[1680946767935,40.38,28063.2411,2.0,0.04597,0.00012,1.96838]
[1680946772972,40.38,28065.1557,2.0,0.04617,0.00012,1.97488]
[1680946778006,40.38,28073.7093,2.0,0.04717,0.00012,2.01001]
[1680946783043,40.38,28074.8861,2.0,0.04731,0.00012,2.0146]
[1680946790088,40.37,28075.4102,2.0,0.04736,0.00012,2.01635]
[1680946795169,40.37,28074.9602,2.0,0.04729,0.00012,2.01419]
[1680946801167,40.37,28074.5032,2.0,0.04723,0.00012,2.01195]
[1680946817280,40.36,28074.2694,2.0,0.04718,0.00012,2.01012]
[1680946822307,40.36,28074.3396,2.0,0.04718,0.00012,2.01015]
[1680946827353,40.36,28073.2484,2.0,0.04704,0.00012,2.00539]
[1680946832454,40.36,28073.9439,2.0,0.04709,0.00012,2.00665]
[1680946837495,40.36,28074.1606,2.0,0.0471,0.00012,2.00732]
[1680946842530,40.35,28074.4146,2.0,0.04713,0.00012,2.00813]
[1680946847670,40.35,28074.278,2.0,0.0471,0.00012,2.00734]
[1680946853606,40.35,28074.4052,2.0,0.04711,0.00012,2.00759]
[1680946858639,40.35,28074.2452,2.0,0.04709,0.00012,2.0067]
[1680946868709,40.35,28074.4988,2.0,0.0471,0.00012,2.0073]
[1680946873746,40.34,28074.2488,2.0,0.04707,0.00012,2.00604]
[1680946878779,40.34,28074.2488,2.0,0.04706,0.00012,2.00582]
[1680946883812,40.34,28074.759,2.0,0.04711,0.00012,2.00772]
[1680946894892,40.34,28075.0378,2.0,0.0471,0.00012,2.00699]
[1680946899924,40.34,28074.9287,2.0,0.04708,0.00012,2.00632]
[1680946904967,40.33,28074.7524,2.0,0.04706,0.00012,2.00538]
[1680946909998,40.33,28074.7561,2.0,0.04705,0.00012,2.00518]
[1680946915037,40.33,28074.6596,2.0,0.04703,0.00012,2.00458]
[1680946929048,40.33,28074.4113,2.0,0.04699,0.00012,2.00301]
[1680946940212,40.32,28074.3873,2.0,0.04697,0.00012,2.0025]
[1680946945244,40.32,28074.3435,2.0,0.04696,0.00012,2.0021]
[1680946951288,40.32,28074.2333,2.0,0.04691,0.00012,2.00004]
[1680946957328,40.32,28074.1025,2.0,0.04689,0.00012,1.9993]
[1680946962363,40.32,28073.7092,2.0,0.04684,0.00012,1.99752]
[1680946967416,40.32,28072.4923,2.0,0.04669,0.00012,1.99237]
[1680946972452,40.32,28072.4914,2.0,0.04669,0.00012,1.99227]
[1680946979498,40.32,28072.5878,2.0,0.0467,0.00012,1.99252]
[1680946989566,40.31,28074.0517,2.0,0.04686,0.00012,1.99831]
[1680946994605,40.31,28073.7654,2.0,0.04682,0.00012,1.99699]
[1680946999646,40.31,28073.8428,2.0,0.04683,0.00012,1.99717]
[1680947009714,40.31,28073.416,2.0,0.04677,0.00012,1.99516]
[1680947014748,40.31,28073.4357,2.0,0.04674,0.00012,1.99374]
[1680947019776,40.31,28074.1934,2.0,0.04683,0.00012,1.99674]
[1680947025824,40.31,28075.0527,2.0,0.04692,0.00012,2.00013]
[1680947031227,40.31,28075.2964,2.0,0.04695,0.00012,2.00097]
[1680947036898,40.31,28075.6897,2.0,0.04699,0.00012,2.0024]
[1680947046967,40.3,28075.5246,2.0,0.04696,0.00012,2.00136]
[1680947052013,40.3,28075.5662,2.0,0.04696,0.00012,2.00137]
[1680947057042,40.3,28075.5174,2.0,0.04695,0.00012,2.001]
[1680947069123,40.3,28075.4493,2.0,0.04693,0.00012,2.00032]
[1680947075670,40.3,28075.4071,2.0,0.04689,0.00012,1.99854]
[1680947081202,40.3,28075.7483,2.0,0.04692,0.00012,1.9998]
[1680947087251,40.29,28075.5997,2.0,0.0469,0.00012,1.999]
[1680947092287,40.29,28075.457,2.0,0.04688,0.00012,1.99826]
[1680947097324,40.29,28075.1197,2.0,0.04683,0.00012,1.99673]
[1680947108670,40.29,28075.7494,2.0,0.0469,0.00012,1.99902]
[1680947120670,40.29,28075.9556,2.0,0.04691,0.00012,1.99952]
[1680947126584,40.29,28075.4993,2.0,0.04686,0.00012,1.99746]
[1680947131611,40.28,28075.5425,2.0,0.04683,0.00012,1.99611]
[1680947136653,40.28,28075.6295,2.0,0.04683,0.00012,1.99634]
[1680947151761,40.28,28073.7537,2.0,0.0466,0.00012,1.98828]
[1680947156792,40.28,28072.568,2.0,0.04646,0.00012,1.98335]
[1680947166864,40.28,28073.0232,2.0,0.04651,0.00012,1.98517]
[1680947171901,40.28,28072.8237,2.0,0.04649,0.00012,1.98432]
[1680947183025,40.28,28073.0899,2.0,0.04652,0.00012,1.98534]
[1680947188058,40.28,28073.2156,2.0,0.04653,0.00012,1.98582]
[1680947193095,40.28,28073.2753,2.0,0.04651,0.00012,1.98464]
[1680947198130,40.28,28072.902,2.0,0.04646,0.00012,1.98306]
[1680947203165,40.28,28073.0845,2.0,0.04648,0.00012,1.98379]
[1680947213232,40.28,28073.0436,2.0,0.04648,0.00012,1.98356]
[1680947218270,40.28,28073.2736,2.0,0.0465,0.00012,1.98448]
[1680947228341,40.28,28072.983,2.0,0.04647,0.00012,1.98323]
[1680947233376,40.28,28072.9927,2.0,0.04647,0.00012,1.98324]
[1680947243445,40.28,28073.4561,2.0,0.04652,0.00012,1.9851]
[1680947248483,40.28,28072.2218,2.0,0.04637,0.00012,1.97999]
[1680947253512,40.28,28072.817,2.0,0.04641,0.00012,1.98105]
[1680947258549,40.28,28074.1042,2.0,0.04656,0.00012,1.98634]
[1680947264104,40.28,28074.3995,2.0,0.0466,0.00012,1.98753]
[1680947270634,40.28,28074.875,2.0,0.04665,0.00012,1.98939]
[1680947275671,40.28,28075.005,2.0,0.04667,0.00012,1.98986]
[1680947281467,40.28,28074.847,2.0,0.04665,0.00012,1.98915]
[1680947286754,40.28,28074.0182,2.0,0.04654,0.00012,1.98563]
[1680947291793,40.27,28073.6639,2.0,0.0465,0.00012,1.98414]
[1680947301853,40.27,28073.6788,2.0,0.0465,0.00012,1.98414]
[1680947308906,40.27,28074.366,2.0,0.04658,0.00012,1.98691]
[1680947313944,40.27,28074.2232,2.0,0.04653,0.00012,1.98489]
[1680947320990,40.27,28074.1269,2.0,0.04652,0.00012,1.98445]
[1680947332070,40.27,28073.8326,2.0,0.04648,0.00012,1.98318]
[1680947339670,40.27,28073.9523,2.0,0.0465,0.00012,1.98364]
[1680947351670,40.27,28073.9755,2.0,0.0465,0.00012,1.98367]
[1680947362287,40.27,28073.9154,2.0,0.04649,0.00012,1.98337]
[1680947367314,40.27,28073.7916,2.0,0.04647,0.00012,1.98284]
[1680947372347,40.27,28073.3943,2.0,0.0464,0.00012,1.9798]
[1680947377383,40.27,28073.1197,2.0,0.04636,0.00012,1.97868]
[1680947383422,40.27,28073.1411,2.0,0.04637,0.00012,1.97878]
[1680947393536,40.27,28073.2495,2.0,0.04638,0.00012,1.97924]
[1680947399670,40.27,28073.3789,2.0,0.0464,0.00012,1.97978]
[1680947411658,40.27,28073.39,2.0,0.0464,0.00012,1.97986]
[1680947421731,40.27,28073.0554,2.0,0.04636,0.00012,1.97851]
[1680947426770,40.27,28073.0913,2.0,0.04636,0.00012,1.97867]
[1680947431800,40.27,28073.3775,2.0,0.04637,0.00012,1.97848]
[1680947436841,40.27,28072.8137,2.0,0.0463,0.00012,1.97619]
[1680947441874,40.27,28072.8602,2.0,0.04631,0.00012,1.9764]
[1680947453063,40.27,28073.2423,2.0,0.04636,0.00012,1.97805]
[1680947458106,40.27,28071.6192,2.0,0.04616,0.00012,1.97139]
[1680947468236,40.27,28071.7599,2.0,0.04619,0.00012,1.9721]
[1680947484343,40.28,28071.8583,2.0,0.0462,0.00012,1.9727]
[1680947485572,40.28,28071.8583,2.1,0.0462,0.00012,1.9727]
[1680947491966,40.27,28071.9172,2.1,0.04617,0.00012,1.97114]
[1680947491978,40.27,28071.9172,2.1,0.04617,0.00012,1.97114]
[1680947497439,40.27,28071.9801,2.1,0.04616,0.00012,1.97099]
[1680947502471,40.27,28072.4876,2.1,0.04621,0.00012,1.97272]
[1680947512541,40.26,28072.4688,2.1,0.04619,0.00012,1.97195]
[1680947517577,40.26,28072.4763,2.1,0.04618,0.00012,1.97163]
[1680947522676,40.26,28072.3662,2.1,0.04616,0.00012,1.97084]
[1680947532743,40.25,28071.8721,2.1,0.04608,0.00012,1.96816]
[1680947542811,40.25,28071.7999,2.1,0.04605,0.00012,1.96724]
[1680947547848,40.25,28071.8091,2.1,0.04605,0.00012,1.96698]
[1680947552887,40.24,28070.8812,2.1,0.0459,0.00012,1.9615]
[1680947557924,40.24,28071.7933,2.1,0.046,0.00012,1.96496]
[1680947562968,40.24,28071.8098,2.1,0.04599,0.00012,1.96475]
[1680947575043,40.24,28072.1777,2.1,0.04601,0.00012,1.96556]
[1680947580078,40.23,28072.5955,2.1,0.04606,0.00012,1.96698]
[1680947585111,40.23,28072.563,2.1,0.04604,0.00012,1.96656]
[1680947596188,40.23,28072.6387,2.1,0.04603,0.00012,1.96622]
[1680947602233,40.22,28072.1825,2.1,0.04597,0.00012,1.96401]
[1680947609282,40.22,28072.0848,2.1,0.04595,0.00012,1.96323]
[1680947615341,40.22,28072.4548,2.1,0.04595,0.00012,1.96305]
[1680947626584,40.22,28072.466,2.1,0.04593,0.00012,1.96246]
[1680947633641,40.21,28072.4729,2.1,0.04592,0.00012,1.96213]
[1680947638664,40.21,28072.3929,2.1,0.04591,0.00012,1.96155]
[1680947645670,40.21,28072.4028,2.1,0.0459,0.00012,1.96125]
[1680947655793,40.2,28072.5195,2.1,0.0459,0.00012,1.96123]
[1680947660831,40.2,28072.6629,2.1,0.04591,0.00012,1.96158]
[1680947665864,40.2,28072.5432,2.1,0.04589,0.00012,1.96085]
[1680947670897,40.2,28072.6672,2.1,0.04589,0.00012,1.96111]
[1680947675931,40.2,28072.6509,2.1,0.04586,0.00012,1.95943]
[1680947687014,40.19,28072.6381,2.1,0.04584,0.00012,1.95887]
[1680947692047,40.19,28072.6883,2.1,0.04584,0.00012,1.95885]
[1680947697089,40.19,28072.7553,2.1,0.04584,0.00012,1.9589]
[1680947702129,40.19,28072.746,2.1,0.04583,0.00012,1.95864]
[1680947707673,40.19,28072.666,2.1,0.04582,0.00012,1.95813]
[1680947713204,40.19,28072.5995,2.1,0.0458,0.00012,1.95756]
[1680947718237,40.18,28071.6281,2.1,0.04568,0.00012,1.95338]
[1680947723271,40.18,28072.1088,2.1,0.04573,0.00012,1.95517]
[1680947728308,40.18,28072.0209,2.1,0.04572,0.00012,1.95462]
[1680947733335,40.18,28071.6365,2.1,0.04564,0.00012,1.95149]
[1680947744420,40.18,28071.6832,2.1,0.04563,0.00012,1.95133]
[1680947750463,40.18,28071.7118,2.1,0.04563,0.00012,1.95126]
[1680947755496,40.18,28071.6744,2.1,0.04562,0.00012,1.95094]
[1680947760528,40.17,28071.7673,2.1,0.04563,0.00012,1.95117]
[1680947765670,40.17,28071.5535,2.1,0.0456,0.00012,1.95011]
[1680947775728,40.17,28071.6387,2.1,0.0456,0.00012,1.95019]
[1680947783670,40.17,28071.6316,2.1,0.04559,0.00012,1.94992]
[1680947788818,40.17,28071.6748,2.1,0.04559,0.00012,1.94992]
[1680947798890,40.17,28071.5377,2.1,0.04554,0.00012,1.94771]
[1680947808961,40.17,28068.3486,2.1,0.04516,0.00012,1.93462]
[1680947819671,40.17,28067.8347,2.1,0.0451,0.00012,1.93249]
[1680947825064,40.17,28067.6258,2.1,0.04508,0.00012,1.93163]
[1680947830104,40.17,28067.4412,2.1,0.04506,0.00012,1.93088]
[1680947840230,40.17,28067.3563,2.1,0.04505,0.00012,1.93055]
[1680947852323,40.17,28067.7203,2.1,0.04506,0.00012,1.93065]
[1680947862391,40.17,28063.803,2.1,0.04461,0.00012,1.91483]
[1680947867670,40.17,28061.7831,2.1,0.04438,0.00011,1.90685]
[1680947873670,40.17,28061.6243,2.1,0.04437,0.00011,1.90644]
[1680947879517,40.17,28061.2132,2.1,0.04433,0.00011,1.90503]
[1680947884561,40.17,28061.2043,2.1,0.04434,0.00011,1.9052]
[1680947890601,40.17,28061.0686,2.1,0.04433,0.00011,1.9049]
[1680947901677,40.18,28061.31,2.1,0.04437,0.00011,1.90631]
[1680947906712,40.18,28059.7821,2.1,0.0442,0.00011,1.90037]
[1680947911747,40.18,28056.641,2.1,0.04382,0.00011,1.88671]
[1680947921819,40.19,28048.504,2.1,0.04294,0.00011,1.85539]
[1680947926854,40.19,28047.0106,2.1,0.04279,0.00011,1.85011]
[1680947931890,40.2,28047.1947,2.1,0.04283,0.00011,1.85146]
[1680947936926,40.2,28046.9513,2.1,0.04282,0.00011,1.85112]
[1680947946999,40.21,28044.6436,2.1,0.0426,0.00011,1.84333]
[1680947952033,40.22,28044.7443,2.1,0.04263,0.00011,1.8444]
[1680947957294,40.22,28044.0844,2.1,0.04258,0.00011,1.84261]
[1680947967364,40.23,28035.5802,2.1,0.04169,0.00011,1.81069]
[1680947972399,40.24,28033.6087,2.1,0.04147,0.00011,1.80262]
[1680947977437,40.25,28036.6114,2.1,0.04182,0.00011,1.81525]
[1680947987633,40.26,28036.2958,2.1,0.04184,0.00011,1.81573]
[1680947992675,40.27,28036.8951,2.1,0.04193,0.00011,1.81895]
[1680947997710,40.27,28040.6631,2.1,0.04237,0.00011,1.83454]
[1680948008670,40.28,28050.0295,2.1,0.04344,0.00011,1.87276]
[1680948013820,40.28,28051.0232,2.1,0.04357,0.00011,1.87711]
[1680948018853,40.29,28048.7428,2.1,0.04332,0.00011,1.86848]
[1680948029670,40.29,28048.1315,2.1,0.04328,0.00011,1.86705]
[1680948034967,40.3,28047.9844,2.1,0.04325,0.00011,1.86559]
[1680948040001,40.3,28048.1062,2.1,0.04328,0.00011,1.86655]
[1680948050073,40.31,28047.928,2.1,0.04329,0.00011,1.86678]
[1680948055111,40.31,28047.1209,2.1,0.04321,0.00011,1.86404]
[1680948060146,40.32,28047.7454,2.1,0.04329,0.00011,1.867]
[1680948065178,40.32,28047.8983,2.1,0.04332,0.00011,1.86806]
[1680948075282,40.32,28048.0104,2.1,0.04336,0.00011,1.86941]
[1680948080321,40.33,28049.2988,2.1,0.04352,0.00011,1.87496]
[1680948085356,40.33,28048.7552,2.1,0.04347,0.00011,1.87328]
[1680948095421,40.34,28044.6209,2.1,0.043,0.00011,1.85645]
[1680948100462,40.34,28045.0523,2.1,0.04307,0.00011,1.85868]
[1680948105497,40.35,28045.1495,2.1,0.04309,0.00011,1.85958]
[1680948116569,40.35,28045.6319,2.1,0.04318,0.00011,1.86253]
[1680948121608,40.36,28046.0101,2.1,0.04323,0.00011,1.8645]
[1680948127646,40.36,28046.2722,2.1,0.04328,0.00011,1.8661]
[1680948137797,40.37,28046.8192,2.1,0.04337,0.00011,1.86916]
[1680948147862,40.37,28046.9779,2.1,0.04341,0.00011,1.87064]
[1680948153906,40.38,28046.8219,2.1,0.04338,0.00011,1.86918]
[1680948161181,40.38,28046.719,2.1,0.04338,0.00011,1.8692]
[1680948167670,40.39,28046.7157,2.1,0.0434,0.00011,1.86995]
[1680948173670,40.39,28046.8262,2.1,0.04342,0.00011,1.87088]
[1680948179080,40.39,28046.6832,2.1,0.04342,0.00011,1.87072]
[1680948185115,40.4,28046.3226,2.1,0.04339,0.00011,1.86979]
[1680948195191,40.4,28046.6352,2.1,0.04345,0.00011,1.87184]
[1680948200670,40.41,28046.5116,2.1,0.04345,0.00011,1.87183]
[1680948206266,40.41,28046.8884,2.1,0.04351,0.00011,1.87371]
[1680948211309,40.41,28046.7186,2.1,0.04347,0.00011,1.87207]
[1680948216451,40.41,28051.4003,2.1,0.04401,0.00011,1.89109]
[1680948226519,40.42,28051.7507,2.1,0.04406,0.00011,1.89297]
[1680948231555,40.42,28051.198,2.1,0.04401,0.00011,1.891]
[1680948236670,40.42,28050.5994,2.1,0.04395,0.00011,1.88891]
[1680948248675,40.43,28050.6811,2.1,0.04397,0.00011,1.88984]
[1680948253711,40.43,28050.3579,2.1,0.04394,0.00011,1.88881]
[1680948260670,40.43,28049.9232,2.1,0.04391,0.00011,1.88744]
[1680948265797,40.43,28050.1787,2.1,0.04394,0.00011,1.88872]
[1680948270830,40.43,28050.1449,2.1,0.04395,0.00011,1.88884]
[1680948280894,40.44,28051.3022,2.1,0.04406,0.00011,1.8926]
[1680948286961,40.44,28051.6442,2.1,0.04411,0.00011,1.89423]
[1680948291998,40.44,28051.4713,2.1,0.04409,0.00011,1.89375]
[1680948297033,40.44,28051.4789,2.1,0.0441,0.00011,1.89399]
[1680948307100,40.45,28049.7194,2.1,0.04392,0.00011,1.88748]
[1680948312135,40.45,28050.4065,2.1,0.044,0.00011,1.89048]
[1680948317170,40.45,28050.0776,2.1,0.04397,0.00011,1.88941]
[1680948322205,40.45,28050.025,2.1,0.04397,0.00011,1.88944]
[1680948327243,40.45,28049.952,2.1,0.04397,0.00011,1.8894]
[1680948337310,40.46,28049.6311,2.1,0.04392,0.00011,1.88727]
[1680948344670,40.46,28049.4666,2.1,0.04391,0.00011,1.88698]
[1680948350402,40.46,28049.4957,2.1,0.04392,0.00011,1.8874]
[1680948360474,40.46,28050.3133,2.1,0.04403,0.00011,1.89117]
[1680948365507,40.47,28050.0206,2.1,0.04401,0.00011,1.89023]
[1680948370565,40.47,28050.2787,2.1,0.04404,0.00011,1.89149]
[1680948380670,40.47,28050.0603,2.1,0.04403,0.00011,1.89107]
[1680948385709,40.47,28050.1747,2.1,0.04405,0.00011,1.89175]
[1680948390735,40.47,28050.3764,2.1,0.04408,0.00011,1.89277]
[1680948396782,40.48,28050.7837,2.1,0.0441,0.00011,1.89328]
[1680948402823,40.48,28050.7972,2.1,0.04411,0.00011,1.89358]
[1680948412893,40.48,28050.7239,2.1,0.04411,0.00011,1.89369]
[1680948417928,40.48,28050.7941,2.1,0.04413,0.00011,1.89416]
[1680948423014,40.48,28051.3429,2.1,0.0442,0.00011,1.89655]
[1680948428053,40.49,28045.9227,2.1,0.04359,0.00011,1.87522]
[1680948433224,40.49,28042.9658,2.1,0.04327,0.00011,1.86384]
[1680948440135,40.49,28043.3867,2.1,0.04334,0.00011,1.86618]
[1680948445168,40.5,28043.4092,2.1,0.04335,0.00011,1.8666]
[1680948450207,40.5,28043.6256,2.1,0.04339,0.00011,1.86794]
[1680948455246,40.5,28043.7831,2.1,0.04339,0.00011,1.86761]
[1680948460280,40.5,28048.7778,2.1,0.04396,0.00011,1.88779]
[1680948470346,40.51,28049.9963,2.1,0.04411,0.00011,1.89306]
[1680948475382,40.51,28049.451,2.1,0.04405,0.00011,1.8911]
[1680948485452,40.51,28048.9561,2.1,0.04401,0.00011,1.88955]
[1680948490557,40.51,28048.7466,2.1,0.04399,0.00011,1.88894]
[1680948500659,40.52,28049.0484,2.1,0.04404,0.00011,1.89058]
[1680948505697,40.52,28048.6315,2.1,0.044,0.00011,1.88914]
[1680948510729,40.52,28049.0815,2.1,0.04405,0.00011,1.89116]
[1680948520801,40.52,28048.9959,2.1,0.04403,0.00011,1.88989]
[1680948525834,40.52,28049.0361,2.1,0.04404,0.00011,1.89027]
[1680948530872,40.53,28048.5258,2.1,0.04399,0.00011,1.88845]
[1680948535906,40.53,28049.5934,2.1,0.04411,0.00011,1.89292]
[1680948541948,40.53,28049.6294,2.1,0.04412,0.00011,1.89329]
[1680948552018,40.53,28049.2717,2.1,0.04409,0.00011,1.89224]
[1680948557670,40.53,28049.2117,2.1,0.04409,0.00011,1.89223]
[1680948563670,40.54,28049.502,2.1,0.04413,0.00011,1.89361]
[1680948575177,40.54,28049.4731,2.1,0.04411,0.00011,1.89254]
[1680948580214,40.54,28049.4734,2.1,0.04412,0.00011,1.89273]
[1680948586866,40.54,28049.4701,2.1,0.04412,0.00011,1.8929]
[1680948593312,40.54,28049.3533,2.1,0.04412,0.00011,1.89278]
[1680948598351,40.54,28049.54,2.1,0.04415,0.00011,1.89371]
[1680948605400,40.55,28049.31,2.1,0.04413,0.00011,1.89305]
[1680948610436,40.55,28049.4638,2.1,0.04415,0.00011,1.89383]
[1680948615473,40.55,28049.297,2.1,0.04414,0.00011,1.89335]
[1680948625536,40.55,28049.4434,2.1,0.04416,0.00011,1.89429]
[1680948632588,40.55,28049.4569,2.1,0.04414,0.00011,1.89322]
[1680948638778,40.56,28049.6104,2.1,0.04417,0.00011,1.89404]
[1680948644670,40.56,28049.5942,2.1,0.04417,0.00011,1.89419]
[1680948655750,40.56,28049.4206,2.1,0.04416,0.00011,1.89388]
[1680948660776,40.56,28047.9626,2.1,0.044,0.00011,1.88826]
[1680948665816,40.56,28049.2995,2.1,0.04416,0.00011,1.89379]
[1680948670855,40.56,28049.1365,2.1,0.04415,0.00011,1.89331]
[1680948675885,40.56,28049.2833,2.1,0.04417,0.00011,1.89407]
[1680948685961,40.57,28049.2835,2.1,0.04418,0.00011,1.89441]
[1680948690993,40.57,28049.1867,2.1,0.04417,0.00011,1.89419]
[1680948698066,40.57,28049.1866,2.1,0.04415,0.00011,1.89307]
[1680948703095,40.57,28049.0734,2.1,0.04414,0.00011,1.89279]
[1680948713207,40.57,28049.0395,2.1,0.04415,0.00011,1.89301]
[1680948718238,40.58,28049.2491,2.1,0.04418,0.00011,1.89402]
[1680948724305,40.58,28049.1726,2.1,0.04417,0.00011,1.89391]
[1680948729340,40.58,28049.3564,2.1,0.0442,0.00011,1.89481]
[1680948734378,40.58,28049.5309,2.1,0.04422,0.00011,1.89565]
[1680948744457,40.58,28049.435,2.1,0.04422,0.00011,1.89558]
[1680948749514,40.58,28049.4253,2.1,0.04422,0.00011,1.89569]
[1680948754548,40.58,28049.4488,2.1,0.0442,0.00011,1.89461]
[1680948759582,40.58,28049.3123,2.1,0.04419,0.00011,1.89422]
[1680948764617,40.59,28049.2287,2.1,0.04419,0.00011,1.89405]
[1680948775688,40.59,28049.9776,2.1,0.04428,0.00011,1.89736]
[1680948780724,40.59,28049.8688,2.1,0.04427,0.00011,1.89706]
[1680948785763,40.59,28049.7691,2.1,0.04427,0.00011,1.89681]
[1680948790799,40.59,28049.7594,2.1,0.04427,0.00011,1.89691]
[1680948805906,40.59,28050.249,2.1,0.04433,0.00011,1.89922]
[1680948810938,40.59,28050.2109,2.1,0.04433,0.00011,1.89919]
[1680948815976,40.6,28050.1689,2.1,0.0443,0.00011,1.89778]
[1680948826036,40.6,28049.4997,2.1,0.04423,0.00011,1.89538]
[1680948831072,40.6,28049.602,2.1,0.04425,0.00011,1.89593]
[1680948836116,40.6,28049.4839,2.1,0.04424,0.00011,1.89561]
[1680948841149,40.6,28049.3165,2.1,0.04423,0.00011,1.89509]
[1680948846181,40.6,28049.1685,2.1,0.04421,0.00011,1.89465]
[1680948856257,40.6,28049.2897,2.1,0.04424,0.00011,1.89543]
[1680948861287,40.61,28049.2929,2.1,0.04424,0.00011,1.89558]
[1680948866328,40.61,28048.8113,2.1,0.04419,0.00011,1.89382]
[1680948871362,40.61,28049.06,2.1,0.04419,0.00011,1.8936]
[1680948876521,40.61,28049.069,2.1,0.0442,0.00011,1.89379]
[1680948881555,40.61,28048.6077,2.1,0.04415,0.00011,1.89212]
[1680948886594,40.61,28048.5461,2.1,0.04415,0.00011,1.89204]
[1680948891626,40.61,28048.7816,2.1,0.04418,0.00011,1.89315]
[1680948896662,40.61,28048.6174,2.1,0.04417,0.00011,1.89265]
[1680948901696,40.61,28048.6264,2.1,0.04417,0.00011,1.89285]
[1680948912777,40.62,28049.1134,2.1,0.04424,0.00011,1.89513]
[1680948917812,40.62,28049.3546,2.1,0.04427,0.00011,1.89626]
[1680948922843,40.62,28049.3656,2.1,0.04428,0.00011,1.89645]
[1680948927883,40.62,28049.4771,2.1,0.04429,0.00011,1.89702]
[1680948932919,40.62,28049.6519,2.1,0.04429,0.00011,1.89648]
[1680948944670,40.62,28049.7483,2.1,0.04431,0.00011,1.89714]
[1680948950670,40.62,28050.1737,2.1,0.04436,0.00011,1.89899]
[1680948956077,40.63,28050.3233,2.1,0.04438,0.00011,1.89971]
[1680948962670,40.63,28050.4961,2.1,0.0444,0.00011,1.90052]
[1680948968183,40.63,28050.8351,2.1,0.04444,0.00011,1.90199]
[1680948973213,40.63,28050.3767,2.1,0.04439,0.00011,1.90025]
[1680948978244,40.63,28050.3347,2.1,0.04439,0.00011,1.90018]
[1680948983289,40.63,28050.2847,2.1,0.04439,0.00011,1.90008]
[1680948993349,40.63,28050.1318,2.1,0.04435,0.00011,1.8983]
[1680948998392,40.63,28050.2985,2.1,0.04437,0.00011,1.89908]
[1680949003427,40.63,28050.3317,2.1,0.04438,0.00011,1.89932]
[1680949008458,40.63,28050.6991,2.1,0.04442,0.00011,1.90088]
[1680949013500,40.63,28050.7565,2.1,0.04443,0.00011,1.90121]
[1680949023567,40.63,28050.7352,2.1,0.04443,0.00011,1.90131]
[1680949028605,40.64,28050.739,2.1,0.04444,0.00011,1.90141]
[1680949033632,40.64,28050.6629,2.1,0.04443,0.00011,1.9012]
[1680949038673,40.64,28050.78,2.1,0.04445,0.00011,1.90175]
[1680949043708,40.64,28050.7338,2.1,0.04444,0.00011,1.90165]
[1680949053774,40.64,28051.0383,2.1,0.04445,0.00011,1.90167]
[1680949058812,40.64,28051.0757,2.1,0.04446,0.00011,1.90191]
[1680949063848,40.64,28050.9663,2.1,0.04445,0.00011,1.90155]
[1680949068882,40.64,28051.107,2.1,0.04447,0.00011,1.9022]
[1680949073922,40.64,28050.9744,2.1,0.04446,0.00011,1.90175]
[1680949078955,40.64,28051.0347,2.1,0.04447,0.00011,1.90207]
[1680949085000,40.64,28051.0218,2.1,0.04447,0.00011,1.90212]
[1680949090109,40.64,28051.0153,2.1,0.04447,0.00011,1.90217]
[1680949096075,40.64,28051.0121,2.1,0.04447,0.00011,1.90226]
[1680949103670,40.64,28051.0356,2.1,0.04448,0.00011,1.90248]
[1680949109119,40.64,28051.1559,2.1,0.04449,0.00011,1.90303]
[1680949114234,40.65,28051.5443,2.1,0.04451,0.00011,1.9033]
[1680949121292,40.65,28051.4391,2.1,0.0445,0.00011,1.90298]
[1680949136670,40.65,28051.2291,2.1,0.04448,0.00011,1.90237]
[1680949142433,40.65,28051.1891,2.1,0.04448,0.00011,1.9023]
[1680949147463,40.65,28051.1255,2.1,0.04448,0.00011,1.90213]
[1680949157539,40.65,28051.269,2.1,0.0445,0.00011,1.90285]
[1680949163670,40.65,28051.3393,2.1,0.04451,0.00011,1.90321]
[1680949169670,40.65,28051.3264,2.1,0.04451,0.00011,1.90324]
[1680949175670,40.65,28051.2467,2.1,0.04447,0.00011,1.90164]
[1680949180720,40.65,28051.1764,2.1,0.04447,0.00011,1.90144]
[1680949190788,40.65,28048.9724,2.1,0.04422,0.00011,1.89285]
[1680949195828,40.66,28049.0965,2.1,0.04424,0.00011,1.89349]
[1680949200865,40.66,28049.699,2.1,0.04431,0.00011,1.89602]
[1680949205895,40.66,28049.467,2.1,0.04429,0.00011,1.89522]
[1680949210929,40.66,28049.6417,2.1,0.04431,0.00011,1.89604]
[1680949217670,40.66,28049.9539,2.1,0.04435,0.00011,1.89744]
[1680949223017,40.66,28049.9636,2.1,0.04436,0.00011,1.89759]
[1680949228046,40.66,28049.9732,2.1,0.04436,0.00011,1.89774]
[1680949238117,40.66,28050.5942,2.1,0.04441,0.00011,1.89906]
[1680949243158,40.66,28049.6364,2.1,0.0443,0.00011,1.89537]
[1680949249197,40.66,28049.8318,2.1,0.04433,0.00011,1.89629]
[1680949255242,40.67,28049.7547,2.1,0.04433,0.00011,1.89612]
[1680949260276,40.67,28049.4904,2.1,0.0443,0.00011,1.89519]
[1680949271353,40.67,28049.6677,2.1,0.04433,0.00011,1.89618]
[1680949276387,40.67,28048.1976,2.1,0.04417,0.00011,1.8905]
[1680949281453,40.67,28048.8971,2.1,0.04425,0.00011,1.89344]
[1680949286485,40.67,28048.639,2.1,0.04422,0.00011,1.89255]
[1680949291522,40.67,28048.2834,2.1,0.04416,0.00011,1.88992]
[1680949301585,40.68,28040.6283,2.1,0.04331,0.00011,1.86003]
[1680949306624,40.68,28039.7334,2.1,0.04322,0.00011,1.85692]
[1680949311657,40.68,28040.2133,2.1,0.04329,0.00011,1.85922]
[1680949316670,40.68,28040.9598,2.1,0.04338,0.00011,1.86255]
[1680949321727,40.69,28042.217,2.1,0.04353,0.00011,1.86786]
[1680949331802,40.69,28041.7682,2.1,0.0435,0.00011,1.86677]
[1680949337670,40.7,28041.4942,2.1,0.04348,0.00011,1.86611]
[1680949343670,40.7,28041.627,2.1,0.04351,0.00011,1.86704]
[1680949348918,40.7,28040.6179,2.1,0.04341,0.00011,1.86342]
[1680949358990,40.71,28041.1546,2.1,0.04346,0.00011,1.86494]
[1680949364017,40.71,28040.8732,2.1,0.04344,0.00011,1.86419]
[1680949369052,40.71,28040.9224,2.1,0.04345,0.00011,1.86474]
[1680949374091,40.71,28041.768,2.1,0.04356,0.00011,1.86841]
[1680949379129,40.72,28040.6065,2.1,0.04344,0.00011,1.86418]
[1680949389332,40.72,28041.1551,2.1,0.04352,0.00011,1.86704]
[1680949394372,40.72,28041.7935,2.1,0.0436,0.00011,1.86988]
[1680949399454,40.73,28041.568,2.1,0.04359,0.00011,1.8693]
[1680949404485,40.73,28041.4425,2.1,0.04358,0.00011,1.86912]
[1680949409529,40.73,28039.6846,2.1,0.04339,0.00011,1.86253]
[1680949419592,40.74,28040.5255,2.1,0.04348,0.00011,1.86519]
[1680949424627,40.74,28040.7212,2.1,0.04351,0.00011,1.86636]
[1680949429663,40.74,28040.6108,2.1,0.04351,0.00011,1.86626]
[1680949439735,40.75,28045.6007,2.1,0.04409,0.00011,1.88652]
[1680949450811,40.75,28045.0473,2.1,0.04403,0.00011,1.88472]
[1680949460880,40.75,28042.8113,2.1,0.04379,0.00011,1.87628]
[1680949472670,40.76,28043.1047,2.1,0.04381,0.00011,1.87661]
[1680949478002,40.76,28043.1465,2.1,0.04383,0.00011,1.87706]
[1680949484670,40.76,28043.2418,2.1,0.04385,0.00011,1.87773]
[1680949490670,40.76,28043.1346,2.1,0.04384,0.00011,1.87758]
[1680949501163,40.77,28042.6707,2.1,0.04381,0.00011,1.87629]
[1680949506198,40.77,28042.8157,2.1,0.04383,0.00011,1.87711]
[1680949511231,40.77,28042.8553,2.1,0.04384,0.00011,1.8775]
[1680949516266,40.77,28042.8681,2.1,0.04385,0.00011,1.87778]
[1680949522307,40.77,28042.9045,2.1,0.04386,0.00011,1.8782]
[1680949532380,40.78,28043.4621,2.1,0.04391,0.00011,1.87948]
[1680949537414,40.78,28043.5202,2.1,0.04392,0.00011,1.87993]
[1680949542447,40.78,28043.508,2.1,0.04392,0.00011,1.88009]
[1680949547483,40.78,28043.3889,2.1,0.04392,0.00011,1.87983]
[1680949553202,40.78,28043.2492,2.1,0.0439,0.00011,1.87941]
[1680949559566,40.78,28042.6409,2.1,0.04385,0.00011,1.8774]
[1680949565615,40.79,28042.4178,2.1,0.04383,0.00011,1.8768]
[1680949570651,40.79,28042.2853,2.1,0.04382,0.00011,1.87651]
[1680949577670,40.79,28041.2358,2.1,0.04371,0.00011,1.87273]
[1680949582736,40.79,28040.6712,2.1,0.04366,0.00011,1.87077]
[1680949592802,40.8,28039.954,2.1,0.04357,0.00011,1.86715]
[1680949597877,40.8,28039.5517,2.1,0.04353,0.00011,1.86588]
[1680949602920,40.8,28039.8436,2.1,0.04357,0.00011,1.86733]
[1680949608959,40.8,28039.6989,2.1,0.04357,0.00011,1.86713]
[1680949613999,40.81,28038.9464,2.1,0.04349,0.00011,1.86454]
[1680949625670,40.81,28037.2388,2.1,0.04332,0.00011,1.8586]
[1680949631670,40.82,28037.4735,2.1,0.04336,0.00011,1.85996]
[1680949637670,40.82,28037.4185,2.1,0.04337,0.00011,1.86017]
[1680949643670,40.82,28037.1799,2.1,0.04335,0.00011,1.85966]
[1680949654277,40.83,28037.6959,2.1,0.04341,0.00011,1.8611]
[1680949659311,40.83,28037.6898,2.1,0.04341,0.00011,1.86142]
[1680949664351,40.83,28037.8908,2.1,0.04345,0.00011,1.86254]
[1680949669386,40.84,28038.1815,2.1,0.04349,0.00011,1.86401]
[1680949674434,40.84,28038.219,2.1,0.0435,0.00011,1.86447]
[1680949679670,40.84,28038.0282,2.1,0.04349,0.00011,1.86404]
[1680949685515,40.84,28037.9499,2.1,0.04349,0.00011,1.86411]
[1680949691590,40.85,28037.8337,2.1,0.04349,0.00011,1.86404]
[1680949696630,40.85,28037.9308,2.1,0.04351,0.00011,1.86474]
[1680949701664,40.85,28037.545,2.1,0.04348,0.00011,1.86353]
[1680949711730,40.85,28037.5603,2.1,0.04347,0.00011,1.86287]
[1680949716763,40.86,28037.6006,2.1,0.04348,0.00011,1.86334]
[1680949721811,40.86,28037.7334,2.1,0.0435,0.00011,1.86418]
[1680949727670,40.86,28037.6634,2.1,0.04351,0.00011,1.86428]
[1680949732497,40.86,28037.4433,2.1,0.04349,0.00011,1.86366]
[1680949742978,40.87,28037.0894,2.1,0.04347,0.00011,1.86298]
[1680949748670,40.87,28037.1647,2.1,0.04349,0.00011,1.86366]
[1680949759088,40.88,28037.4307,2.1,0.04354,0.00011,1.86531]
[1680949764126,40.88,28037.9388,2.1,0.0436,0.00011,1.8676]
[1680949775670,40.88,28037.8219,2.1,0.04358,0.00011,1.86645]
[1680949781208,40.89,28037.8257,2.1,0.04359,0.00011,1.86669]
[1680949792317,40.89,28037.4449,2.1,0.04357,0.00011,1.86595]
[1680949802670,40.9,28037.2323,2.1,0.04356,0.00011,1.8657]
[1680949808424,40.9,28037.9037,2.1,0.04364,0.00011,1.86866]
[1680949814496,40.9,28046.6964,2.1,0.04464,0.00011,1.90353]
[1680949819548,40.9,28046.9966,2.1,0.04467,0.00011,1.90471]
[1680949829670,40.9,28046.9425,2.1,0.04466,0.00011,1.90446]
[1680949834672,40.9,28047.1224,2.1,0.04465,0.00011,1.90379]
[1680949840716,40.9,28047.2138,2.1,0.04466,0.00011,1.90413]
[1680949847670,40.9,28047.3627,2.1,0.04468,0.00011,1.90469]
[1680949852801,40.9,28047.6334,2.1,0.04471,0.00011,1.90574]
[1680949865670,40.9,28047.3444,2.1,0.04468,0.00011,1.90451]
[1680949870924,40.9,28046.7216,2.1,0.0446,0.00011,1.90203]
[1680949875961,40.9,28046.913,2.1,0.04463,0.00011,1.90279]
[1680949881000,40.9,28046.8279,2.1,0.04462,0.00011,1.90245]
[1680949892250,40.9,28047.0422,2.1,0.04461,0.00011,1.90192]
[1680949892976,40.9,28047.0254,2.1,0.04461,0.00011,1.90185]
[1680949898331,40.9,28047.1425,2.1,0.04462,0.00011,1.90231]
[1680949903366,40.9,28047.31,2.1,0.04464,0.00011,1.90297]
[1680949910670,40.9,28047.1503,2.1,0.04462,0.00011,1.90232]
[1680949916491,40.9,28047.4038,2.1,0.04465,0.00011,1.90333]
[1680949921601,40.9,28047.2777,2.1,0.04464,0.00011,1.90282]
[1680949926634,40.9,28047.0609,2.1,0.04461,0.00011,1.90195]
[1680949931666,40.9,28047.0405,2.1,0.04461,0.00011,1.90187]
[1680949936704,40.9,28046.9398,2.1,0.0446,0.00011,1.90147]
[1680949943670,40.9,28047.2197,2.1,0.04463,0.00011,1.90258]
[1680949949670,40.9,28047.2501,2.1,0.04463,0.00011,1.90269]
[1680949954833,40.9,28047.2436,2.1,0.0446,0.00011,1.9013]
[1680949959861,40.9,28047.3507,2.1,0.04461,0.00011,1.90172]
[1680949965909,40.9,28047.2243,2.1,0.0446,0.00011,1.90123]
[1680949973670,40.9,28047.2178,2.1,0.0446,0.00011,1.90121]
[1680949978997,40.9,28047.5449,2.1,0.04464,0.00011,1.90251]
[1680949984031,40.9,28047.4256,2.1,0.04462,0.00011,1.90203]
[1680949989067,40.9,28047.3963,2.1,0.04462,0.00011,1.90191]
[1680949994670,40.9,28047.3731,2.1,0.04462,0.00011,1.90182]
[1680950000142,40.9,28047.3798,2.1,0.04462,0.00011,1.90184]
[1680950005183,40.9,28047.4966,2.1,0.04463,0.00011,1.90231]
[1680950010225,40.9,28047.2933,2.1,0.04461,0.00011,1.9015]
[1680950015253,40.9,28047.1494,2.1,0.04456,0.00011,1.89957]
[1680950020285,40.9,28047.3026,2.1,0.04458,0.00011,1.90019]
[1680950025325,40.9,28047.5157,2.1,0.0446,0.00011,1.90105]
[1680950030359,40.9,28047.4161,2.1,0.04459,0.00011,1.90066]
[1680950035391,40.9,28047.2193,2.1,0.04457,0.00011,1.89989]
[1680950040432,40.9,28047.3025,2.1,0.04458,0.00011,1.90024]
[1680950045462,40.9,28047.6856,2.1,0.04463,0.00011,1.90177]
[1680950050504,40.9,28047.6971,2.1,0.04463,0.00011,1.90182]
[1680950055533,40.9,28047.6746,2.1,0.04462,0.00011,1.90173]
[1680950060670,40.9,28047.6585,2.1,0.04462,0.00011,1.90167]
[1680950065691,40.9,28047.7924,2.1,0.04464,0.00011,1.9022]
[1680950075761,40.9,28049.3041,2.1,0.04478,0.00011,1.90682]
[1680950080800,40.9,28052.5483,2.1,0.04515,0.00012,1.9197]
[1680950085841,40.89,28052.7489,2.1,0.04517,0.00012,1.92036]
[1680950090880,40.89,28052.8862,2.1,0.04518,0.00012,1.92076]
[1680950095917,40.89,28053.644,2.1,0.04526,0.00012,1.92362]
[1680950102670,40.89,28053.8061,2.1,0.04527,0.00012,1.92403]
[1680950108001,40.89,28053.6817,2.1,0.04525,0.00012,1.92333]
[1680950119084,40.89,28053.5758,2.1,0.04523,0.00012,1.92254]
[1680950124116,40.89,28052.2336,2.1,0.04507,0.00011,1.91702]
[1680950129150,40.88,28052.5331,2.1,0.0451,0.00011,1.91809]
[1680950135670,40.88,28052.7833,2.1,0.0451,0.00012,1.91756]
[1680950141670,40.88,28052.7511,2.1,0.04509,0.00011,1.91729]
[1680950147670,40.88,28052.7896,2.1,0.04509,0.00011,1.9173]
[1680950153327,40.88,28052.8152,2.1,0.04509,0.00011,1.91726]
[1680950158548,40.88,28052.848,2.1,0.04509,0.00011,1.91727]
[1680950164595,40.88,28052.8844,2.1,0.04509,0.00011,1.91727]
[1680950171644,40.88,28052.8839,2.1,0.04508,0.00011,1.9171]
[1680950176676,40.88,28052.9139,2.1,0.04508,0.00011,1.91711]
[1680950183670,40.88,28052.9538,2.1,0.04508,0.00011,1.9171]
[1680950189670,40.87,28052.7363,2.1,0.04505,0.00011,1.9161]
[1680950194804,40.87,28052.7291,2.1,0.04502,0.00011,1.91459]
[1680950200839,40.87,28052.7518,2.1,0.04502,0.00011,1.91457]
[1680950207670,40.87,28052.8218,2.1,0.04502,0.00011,1.91471]
[1680950212923,40.87,28052.8217,2.1,0.04502,0.00011,1.91461]
[1680950218969,40.87,28052.8585,2.1,0.04501,0.00011,1.9143]
[1680950224006,40.86,28052.8452,2.1,0.04498,0.00011,1.91337]
[1680950229038,40.86,28052.8452,2.1,0.04496,0.00011,1.91257]
[1680950234670,40.85,28052.8551,2.1,0.04494,0.00011,1.91176]
[1680950237335,40.85,28052.8151,3.0,0.04492,0.00011,1.91121]
[1680950248172,40.85,28052.8818,3.0,0.04493,0.00011,1.91148]
[1680950253205,40.85,28052.8817,3.0,0.0449,0.00011,1.9101]
[1680950258245,40.85,28052.8985,3.0,0.0449,0.00011,1.91017]
[1680950263278,40.85,28052.9052,3.0,0.0449,0.00011,1.9102]
[1680950268308,40.85,28052.0641,3.0,0.04481,0.00011,1.90683]
[1680950273343,40.85,28052.0978,3.0,0.04481,0.00011,1.90697]
[1680950278489,40.85,28052.2963,3.0,0.04483,0.00011,1.90776]
[1680950284520,40.85,28052.2547,3.0,0.04483,0.00011,1.9076]
[1680950290568,40.85,28052.3375,3.0,0.04484,0.00011,1.90793]
[1680950297620,40.85,28052.5642,3.0,0.04486,0.00011,1.90883]
[1680950303705,40.85,28052.6685,3.0,0.04487,0.00011,1.90925]
[1680950309670,40.85,28052.6524,3.0,0.04487,0.00011,1.90918]
[1680950319828,40.85,28052.7606,3.0,0.04486,0.00011,1.90824]
[1680950324863,40.85,28052.7777,3.0,0.04486,0.00011,1.90831]
[1680950330670,40.85,28052.7716,3.0,0.04486,0.00011,1.90828]
[1680950335999,40.85,28052.7751,3.0,0.04486,0.00011,1.9083]
[1680950341059,40.85,28052.7587,3.0,0.04485,0.00011,1.90823]
[1680950346087,40.85,28052.7154,3.0,0.04485,0.00011,1.90806]
[1680950351670,40.85,28052.7554,3.0,0.04485,0.00011,1.90822]
[1680950357168,40.85,28052.1821,3.0,0.04479,0.00011,1.90593]
[1680950362201,40.85,28052.6245,3.0,0.04484,0.00011,1.9077]
[1680950367238,40.85,28052.6677,3.0,0.04484,0.00011,1.90787]
[1680950372268,40.85,28052.3193,3.0,0.04477,0.00011,1.9051]
[1680950377308,40.85,28052.3517,3.0,0.04478,0.00011,1.90523]
[1680950382339,40.85,28052.9268,3.0,0.04484,0.00011,1.90753]
[1680950387670,40.85,28053.0714,3.0,0.04486,0.00011,1.9081]
[1680950399465,40.85,28052.9968,3.0,0.04485,0.00011,1.9078]
[1680950404499,40.85,28052.6532,3.0,0.04481,0.00011,1.90643]
[1680950411670,40.85,28052.6791,3.0,0.04482,0.00011,1.90654]
[1680950417586,40.85,28052.7355,3.0,0.04482,0.00011,1.90676]
[1680950422618,40.85,28052.7387,3.0,0.04482,0.00011,1.90677]
[1680950429670,40.85,28052.695,3.0,0.04482,0.00011,1.9066]
[1680950434707,40.85,28052.7582,3.0,0.04479,0.00011,1.90547]
[1680950439798,40.85,28052.2534,3.0,0.04474,0.00011,1.90346]
[1680950453670,40.85,28052.4442,3.0,0.04476,0.00011,1.90422]
[1680950459670,40.85,28052.6641,3.0,0.04478,0.00011,1.9051]
[1680950464970,40.85,28052.4573,3.0,0.04476,0.00011,1.90427]
[1680950471670,40.85,28048.3581,3.0,0.04429,0.00011,1.88796]
[1680950477105,40.85,28048.4139,3.0,0.0443,0.00011,1.88818]
[1680950482197,40.85,28047.9853,3.0,0.04425,0.00011,1.88648]
[1680950488188,40.85,28048.1846,3.0,0.04427,0.00011,1.88727]
[1680950493225,40.85,28048.3623,3.0,0.04426,0.00011,1.8866]
[1680950498264,40.85,28048.2407,3.0,0.04425,0.00011,1.88612]
[1680950503288,40.85,28048.1563,3.0,0.04424,0.00011,1.88579]
[1680950508325,40.85,28048.583,3.0,0.04429,0.00011,1.88748]
[1680950513356,40.85,28048.5829,3.0,0.04429,0.00011,1.88748]
[1680950518395,40.85,28048.5896,3.0,0.04429,0.00011,1.88751]
[1680950525670,40.85,28048.5963,3.0,0.04429,0.00011,1.88753]
[1680950531670,40.85,28048.5963,3.0,0.04429,0.00011,1.88753]
[1680950537670,40.85,28048.593,3.0,0.04429,0.00011,1.88752]
[1680950543567,40.85,28048.5997,3.0,0.04429,0.00011,1.88755]
[1680950549670,40.85,28048.5896,3.0,0.04429,0.00011,1.88751]
[1680950555670,40.85,28048.5796,3.0,0.04426,0.00011,1.88609]
[1680950560752,40.85,28048.5895,3.0,0.04426,0.00011,1.88613]
[1680950565795,40.85,28047.6107,3.0,0.04415,0.00011,1.88225]
[1680950575864,40.85,28048.0396,3.0,0.0442,0.00011,1.88395]
[1680950580895,40.85,28048.3187,3.0,0.04423,0.00011,1.88506]
[1680950586023,40.85,28047.9011,3.0,0.04418,0.00011,1.8834]
[1680950591057,40.85,28048.0406,3.0,0.0442,0.00011,1.88396]
[1680950596089,40.85,28047.8966,3.0,0.04418,0.00011,1.88339]
[1680950601127,40.85,28047.8958,3.0,0.04418,0.00011,1.88338]
[1680950606156,40.85,28047.9049,3.0,0.04418,0.00011,1.88342]
[1680950611191,40.85,28044.9219,3.0,0.04382,0.00011,1.87025]
[1680950617234,40.85,28044.4812,3.0,0.04377,0.00011,1.86851]
[1680950622273,40.85,28044.4514,3.0,0.04376,0.00011,1.8684]
[1680950627309,40.85,28042.4744,3.0,0.04354,0.00011,1.86061]
[1680950632346,40.85,28030.2076,3.0,0.04218,0.00011,1.81278]
[1680950637375,40.85,28029.4348,3.0,0.0421,0.00011,1.80979]
[1680950642670,40.85,28028.8783,3.0,0.04204,0.00011,1.80764]
[1680950648457,40.85,28028.7865,3.0,0.04203,0.00011,1.80729]
[1680950654670,40.85,28028.7035,3.0,0.04202,0.00011,1.80697]
[1680950660542,40.85,28028.8176,3.0,0.04203,0.00011,1.80741]
[1680950665575,40.85,28028.3049,3.0,0.04197,0.00011,1.80543]
[1680950671621,40.85,28027.6479,3.0,0.04187,0.00011,1.80156]
[1680950676653,40.85,28027.4538,3.0,0.04185,0.00011,1.80081]
[1680950681670,40.85,28024.7035,3.0,0.04155,0.00011,1.79024]
[1680950686724,40.85,28023.5641,3.0,0.04143,0.00011,1.78588]
[1680950692763,40.85,28024.2236,3.0,0.0415,0.00011,1.7884]
[1680950699670,40.85,28023.2545,3.0,0.0414,0.00011,1.78469]
[1680950704848,40.85,28021.3727,3.0,0.0412,0.00011,1.7775]
[1680950714978,40.85,28021.3012,3.0,0.04119,0.00011,1.77723]
[1680950720013,40.85,28022.6688,3.0,0.04134,0.00011,1.78245]
[1680950725052,40.85,28022.8897,3.0,0.04136,0.00011,1.7833]
[1680950730085,40.85,28026.407,3.0,0.04174,0.00011,1.79678]
[1680950735120,40.85,28026.2845,3.0,0.0417,0.00011,1.79498]
[1680950740157,40.85,28029.1202,3.0,0.04201,0.00011,1.80589]
[1680950745191,40.85,28028.8365,3.0,0.04197,0.00011,1.8048]
[1680950750227,40.85,28029.1155,3.0,0.042,0.00011,1.80587]
[1680950755263,40.85,28028.3459,3.0,0.04192,0.00011,1.80291]
[1680950760295,40.85,28028.5146,3.0,0.04194,0.00011,1.80356]
[1680950765331,40.85,28028.8457,3.0,0.04198,0.00011,1.80483]
[1680950770366,40.85,28028.8637,3.0,0.04198,0.00011,1.8049]
[1680950775399,40.85,28028.6172,3.0,0.04195,0.00011,1.80395]
[1680950785472,40.85,28028.8422,3.0,0.04197,0.00011,1.80482]
[1680950790510,40.85,28028.6086,3.0,0.04195,0.00011,1.80392]
[1680950795545,40.85,28028.5853,3.0,0.04192,0.00011,1.80249]
[1680950800580,40.85,28028.5577,3.0,0.04191,0.00011,1.80238]
[1680950805610,40.85,28028.6072,3.0,0.04192,0.00011,1.80257]
[1680950810646,40.85,28028.696,3.0,0.04193,0.00011,1.80291]
[1680950815707,40.85,28028.9203,3.0,0.04195,0.00011,1.80378]
[1680950820739,40.85,28029.6454,3.0,0.04203,0.00011,1.80657]
[1680950825775,40.85,28031.2219,3.0,0.04221,0.00011,1.81266]
[1680950830810,40.85,28031.2403,3.0,0.04221,0.00011,1.81274]
[1680950836855,40.85,28031.4871,3.0,0.04223,0.00011,1.81369]
[1680950842895,40.85,28031.4414,3.0,0.04223,0.00011,1.81351]
[1680950847970,40.85,28031.4777,3.0,0.04223,0.00011,1.81365]
[1680950855670,40.85,28031.2003,3.0,0.04217,0.00011,1.81124]
[1680950861061,40.85,28031.253,3.0,0.04218,0.00011,1.81144]
[1680950866095,40.85,28031.1093,3.0,0.04216,0.00011,1.81088]
[1680950871133,40.85,28031.3517,3.0,0.04219,0.00011,1.81182]
[1680950876168,40.85,28031.1772,3.0,0.04217,0.00011,1.81115]
[1680950881198,40.85,28031.4895,3.0,0.04221,0.00011,1.81235]
[1680950886238,40.85,28031.7483,3.0,0.04223,0.00011,1.81335]
[1680950891670,40.85,28031.3418,3.0,0.04219,0.00011,1.81178]
[1680950897314,40.85,28031.2401,3.0,0.04218,0.00011,1.81139]
[1680950902342,40.85,28031.2144,3.0,0.04218,0.00011,1.81129]
[1680950907382,40.85,28031.1351,3.0,0.04217,0.00011,1.81098]
[1680950912448,40.85,28031.4187,3.0,0.04217,0.00011,1.81073]
[1680950917482,40.85,28031.2358,3.0,0.04215,0.00011,1.81003]
[1680950922519,40.85,28031.1725,3.0,0.04214,0.00011,1.80978]
[1680950927549,40.85,28031.0325,3.0,0.04213,0.00011,1.80924]
[1680950932591,40.85,28030.274,3.0,0.04204,0.00011,1.80631]
[1680950937624,40.85,28030.366,3.0,0.04205,0.00011,1.80667]
[1680950942663,40.85,28030.6011,3.0,0.04208,0.00011,1.80758]
[1680950947701,40.85,28030.5406,3.0,0.04207,0.00011,1.80734]
[1680950953740,40.85,28030.2498,3.0,0.04204,0.00011,1.80622]
[1680950959783,40.85,28030.3861,3.0,0.04206,0.00011,1.80674]
[1680950964812,40.85,28030.5724,3.0,0.04208,0.00011,1.80746]
[1680950969853,40.85,28030.4491,3.0,0.04206,0.00011,1.80699]
[1680950974890,40.85,28030.4491,3.0,0.04203,0.00011,1.80564]
[1680950979954,40.85,28030.3858,3.0,0.04203,0.00011,1.8054]
[1680950984994,40.85,28031.3913,3.0,0.04214,0.00011,1.80928]
[1680950990125,40.85,28030.8697,3.0,0.04208,0.00011,1.80727]
[1680950995252,40.85,28030.9736,3.0,0.04209,0.00011,1.80767]
[1680951000281,40.85,28030.9811,3.0,0.04209,0.00011,1.8077]
[1680951005670,40.85,28030.8451,3.0,0.04208,0.00011,1.80717]
[1680951011364,40.85,28030.931,3.0,0.04209,0.00011,1.8075]
[1680951016398,40.85,28031.4421,3.0,0.04214,0.00011,1.80948]
[1680951021432,40.85,28031.1252,3.0,0.04211,0.00011,1.80825]
[1680951031505,40.85,28030.9118,3.0,0.04206,0.00011,1.80609]
[1680951036534,40.85,28031.0261,3.0,0.04207,0.00011,1.80653]
[1680951041572,40.85,28030.6897,3.0,0.04203,0.00011,1.80523]
[1680951046619,40.85,28030.3628,3.0,0.042,0.00011,1.80397]
[1680951051654,40.85,28030.1567,3.0,0.04197,0.00011,1.80317]
[1680951056700,40.85,28030.2875,3.0,0.04199,0.00011,1.80368]
[1680951062670,40.85,28030.629,3.0,0.04202,0.00011,1.80499]
[1680951067789,40.85,28030.5333,3.0,0.04201,0.00011,1.80462]
[1680951072823,40.85,28030.4673,3.0,0.04201,0.00011,1.80437]
[1680951077862,40.85,28030.3576,3.0,0.04199,0.00011,1.80395]
[1680951082896,40.85,28030.4979,3.0,0.04201,0.00011,1.80449]
[1680951087934,40.85,28030.3651,3.0,0.042,0.00011,1.80398]
[1680951092963,40.85,28030.3622,3.0,0.04197,0.00011,1.80262]
[1680951098001,40.85,28030.5494,3.0,0.04199,0.00011,1.80334]
[1680951103041,40.85,28030.6129,3.0,0.04199,0.00011,1.80359]
[1680951108170,40.85,28030.5404,3.0,0.04199,0.00011,1.80331]
[1680951118338,40.85,28031.5878,3.0,0.0421,0.00011,1.80735]
[1680951124442,40.85,28032.7024,3.0,0.04222,0.00011,1.81166]
[1680951130369,40.85,28035.8239,3.0,0.04257,0.00011,1.82376]
[1680951135416,40.85,28036.3394,3.0,0.04262,0.00011,1.82576]
[1680951140449,40.85,28036.2253,3.0,0.04261,0.00011,1.82532]
[1680951145491,40.85,28036.6736,3.0,0.04266,0.00011,1.82706]
[1680951150525,40.85,28035.4228,3.0,0.04252,0.00011,1.8222]
[1680951155568,40.85,28035.8004,3.0,0.04253,0.00011,1.82231]
[1680951160593,40.85,28035.6196,3.0,0.04251,0.00011,1.82161]
[1680951165627,40.85,28035.6111,3.0,0.04251,0.00011,1.82158]
[1680951170660,40.85,28035.1215,3.0,0.04246,0.00011,1.81968]
[1680951175700,40.85,28035.0642,3.0,0.04245,0.00011,1.81946]
[1680951180731,40.85,28034.3257,3.0,0.04237,0.00011,1.81659]
[1680951186776,40.85,28034.2015,3.0,0.04236,0.00011,1.81611]
[1680951192840,40.85,28034.0649,3.0,0.04234,0.00011,1.81558]
[1680951198888,40.85,28034.2888,3.0,0.04237,0.00011,1.81645]
[1680951203926,40.85,28034.6779,3.0,0.04241,0.00011,1.81796]
[1680951208963,40.85,28034.6642,3.0,0.04241,0.00011,1.81791]
[1680951213988,40.85,28035.2126,3.0,0.04244,0.00011,1.81868]
[1680951219027,40.85,28035.4309,3.0,0.04246,0.00011,1.81953]
[1680951224065,40.85,28035.6517,3.0,0.04249,0.00011,1.82039]
[1680951229107,40.85,28035.1009,3.0,0.04243,0.00011,1.81825]
[1680951234138,40.85,28035.1392,3.0,0.04243,0.00011,1.8184]
[1680951239177,40.85,28035.3768,3.0,0.04246,0.00011,1.81932]
[1680951244213,40.85,28035.1975,3.0,0.04244,0.00011,1.81862]
[1680951249248,40.85,28035.4351,3.0,0.04246,0.00011,1.81955]
[1680951254279,40.85,28035.3222,3.0,0.04245,0.00011,1.81911]
[1680951258800,40.85,28035.2022,3.0,0.04244,0.00011,1.81864]
[1680951265362,40.85,28034.8076,3.0,0.04239,0.00011,1.81711]
[1680951270394,40.85,28034.5931,3.0,0.04237,0.00011,1.81628]
[1680951275423,40.85,28035.1263,3.0,0.0424,0.00011,1.817]
[1680951280463,40.85,28034.9394,3.0,0.04238,0.00011,1.81627]
[1680951286503,40.85,28035.0089,3.0,0.04239,0.00011,1.81654]
[1680951292674,40.85,28035.1388,3.0,0.0424,0.00011,1.81705]
[1680951298718,40.85,28035.1863,3.0,0.04241,0.00011,1.81723]
[1680951304749,40.85,28035.2398,3.0,0.04241,0.00011,1.81744]
[1680951309789,40.85,28035.167,3.0,0.0424,0.00011,1.81715]
[1680951314824,40.85,28035.7018,3.0,0.04246,0.00011,1.81923]
[1680951319860,40.85,28035.627,3.0,0.04246,0.00011,1.81894]
[1680951324889,40.85,28035.7217,3.0,0.04247,0.00011,1.81931]
[1680951330939,40.85,28035.7001,3.0,0.04246,0.00011,1.81922]
[1680951335980,40.85,28035.5577,3.0,0.04242,0.00011,1.81732]
[1680951341017,40.85,28035.6248,3.0,0.04243,0.00011,1.81758]
[1680951352087,40.85,28035.6659,3.0,0.04243,0.00011,1.81774]
[1680951357114,40.85,28034.6562,3.0,0.04232,0.00011,1.81383]
[1680951362670,40.85,28034.6727,3.0,0.04232,0.00011,1.81389]
[1680951368670,40.85,28035.0974,3.0,0.04237,0.00011,1.81553]
[1680951374670,40.85,28034.5516,3.0,0.04231,0.00011,1.81342]
[1680951380280,40.85,28034.5026,3.0,0.0423,0.00011,1.81323]
[1680951385314,40.85,28034.4037,3.0,0.04229,0.00011,1.81285]
[1680951390356,40.85,28032.6637,3.0,0.0421,0.00011,1.80612]
[1680951395670,40.85,28033.2902,3.0,0.04214,0.00011,1.80719]
[1680951401430,40.85,28033.3899,3.0,0.04215,0.00011,1.80758]
[1680951406469,40.85,28033.1737,3.0,0.04213,0.00011,1.80674]
[1680951410212,40.85,28033.272,3.0,0.04214,0.00011,1.80712]
[1680951416670,40.85,28033.677,3.0,0.04218,0.00011,1.80869]
[1680951422646,40.85,28033.6833,3.0,0.04218,0.00011,1.80871]
[1680951428670,40.85,28033.6964,3.0,0.04218,0.00011,1.80876]
[1680951433722,40.85,28033.5927,3.0,0.04217,0.00011,1.80836]
[1680951444798,40.85,28033.7569,3.0,0.04219,0.00011,1.809]
[1680951449831,40.85,28033.73,3.0,0.04219,0.00011,1.80889]
[1680951454870,40.85,28033.6863,3.0,0.04215,0.00011,1.80738]
[1680951461670,40.85,28033.6862,3.0,0.04215,0.00011,1.80738]
[1680951466951,40.85,28033.7493,3.0,0.04216,0.00011,1.80762]
[1680951472991,40.85,28033.6924,3.0,0.04216,0.00011,1.8074]
[1680951479670,40.85,28033.5819,3.0,0.04214,0.00011,1.80697]
[1680951485072,40.85,28033.4678,3.0,0.04213,0.00011,1.80653]
[1680951490113,40.85,28033.5504,3.0,0.04214,0.00011,1.80685]
[1680951497469,40.85,28033.4899,3.0,0.04213,0.00011,1.80662]
[1680951503670,40.85,28033.5058,3.0,0.04213,0.00011,1.80668]
[1680951509248,40.85,28033.512,3.0,0.04214,0.00011,1.8067]
[1680951514282,40.85,28033.5151,3.0,0.04211,0.00011,1.80537]
[1680951519324,40.85,28033.5182,3.0,0.04211,0.00011,1.80538]
[1680951524670,40.85,28033.5182,3.0,0.04211,0.00011,1.80538]
[1680951536433,40.85,28033.7016,3.0,0.04213,0.00011,1.80609]
[1680951541473,40.85,28033.6919,3.0,0.04213,0.00011,1.80605]
[1680951548609,40.85,28037.7952,3.0,0.04258,0.00011,1.82195]
[1680951553643,40.85,28038.3491,3.0,0.04264,0.00011,1.8241]
[1680951564722,40.85,28038.6753,3.0,0.04267,0.00011,1.82537]
[1680951572670,40.85,28038.6365,3.0,0.04264,0.00011,1.82386]
[1680951577868,40.85,28038.6268,3.0,0.04264,0.00011,1.82383]
[1680951583895,40.85,28038.8237,3.0,0.04266,0.00011,1.82459]
[1680951592822,40.85,28039.068,3.0,0.04269,0.00011,1.82554]
[1680951598998,40.85,28039.1236,3.0,0.04269,0.00011,1.82576]
[1680951604032,40.85,28039.3953,3.0,0.04272,0.00011,1.82681]
[1680951611092,40.85,28039.3877,3.0,0.04272,0.00011,1.82679]
[1680951616116,40.85,28039.5865,3.0,0.04275,0.00011,1.82756]
[1680951621151,40.85,28039.7554,3.0,0.04276,0.00011,1.82822]
[1680951626198,40.85,28039.7975,3.0,0.04277,0.00011,1.82838]
[1680951631233,40.85,28039.8091,3.0,0.04274,0.00011,1.82707]
[1680951638670,40.85,28040.2992,3.0,0.0428,0.00011,1.82898]
[1680951644430,40.85,28040.2657,3.0,0.04279,0.00011,1.82885]
[1680951650670,40.85,28040.2146,3.0,0.04279,0.00011,1.82865]
[1680951656670,40.85,28040.3162,3.0,0.0428,0.00011,1.82904]
[1680951661684,40.85,28040.3506,3.0,0.0428,0.00011,1.82918]
[1680951668632,40.85,28040.6106,3.0,0.04283,0.00011,1.83019]
[1680951674669,40.85,28041.2737,3.0,0.0429,0.00011,1.83278]
[1680951679713,40.85,28041.5275,3.0,0.04293,0.00011,1.83377]
[1680951684745,40.85,28041.5493,3.0,0.04293,0.00011,1.83385]
[1680951690785,40.85,28041.5775,3.0,0.04294,0.00011,1.83396]
[1680951695815,40.85,28040.5197,3.0,0.04279,0.00011,1.82848]
[1680951700863,40.85,28041.1914,3.0,0.04286,0.00011,1.8311]
[1680951705900,40.85,28041.2846,3.0,0.04288,0.00011,1.83146]
[1680951711015,40.85,28041.1265,3.0,0.04286,0.00011,1.83085]
[1680951716670,40.85,28040.8267,3.0,0.04282,0.00011,1.82968]
[1680951722670,40.85,28040.7787,3.0,0.04282,0.00011,1.82949]
[1680951728670,40.85,28040.6095,3.0,0.0428,0.00011,1.82883]
[1680951734169,40.85,28040.5999,3.0,0.0428,0.00011,1.82879]
[1680951739200,40.85,28040.5834,3.0,0.0428,0.00011,1.82873]
[1680951746670,40.85,28040.5901,3.0,0.0428,0.00011,1.82875]
[1680951752301,40.85,28040.5969,3.0,0.04277,0.00011,1.82742]
[1680951757333,40.85,28040.5268,3.0,0.04276,0.00011,1.82715]
[1680951762372,40.85,28040.5699,3.0,0.04277,0.00011,1.82732]
[1680951767403,40.85,28040.6703,3.0,0.04278,0.00011,1.82771]
[1680951778484,40.85,28040.6242,3.0,0.04277,0.00011,1.82753]
[1680951783599,40.85,28040.6709,3.0,0.04278,0.00011,1.82771]
[1680951788630,40.85,28040.524,3.0,0.04276,0.00011,1.82714]
[1680951793711,40.85,28040.5272,3.0,0.04276,0.00011,1.82715]
[1680951798741,40.85,28040.9903,3.0,0.04281,0.00011,1.82896]
[1680951803785,40.85,28039.2117,3.0,0.04262,0.00011,1.82203]
[1680951808815,40.85,28039.126,3.0,0.04261,0.00011,1.8217]
[1680951813857,40.85,28039.9356,3.0,0.04267,0.00011,1.82349]
[1680951818890,40.85,28040.2928,3.0,0.04271,0.00011,1.82488]
[1680951823922,40.85,28040.0804,3.0,0.04268,0.00011,1.82406]
[1680951828960,40.85,28040.3139,3.0,0.04271,0.00011,1.82496]
[1680951836670,40.85,28040.4215,3.0,0.04272,0.00011,1.82538]
[1680951842670,40.85,28040.3723,3.0,0.04272,0.00011,1.82519]
[1680951848670,40.85,28040.3358,3.0,0.04271,0.00011,1.82505]
[1680951854670,40.85,28040.3462,3.0,0.04271,0.00011,1.82509]
[1680951860263,40.85,28040.3329,3.0,0.04271,0.00011,1.82504]
[1680951865298,40.85,28040.2728,3.0,0.0427,0.00011,1.8248]
[1680951872386,40.85,28040.2827,3.0,0.04268,0.00011,1.82349]
[1680951878413,40.85,28040.5003,3.0,0.0427,0.00011,1.82433]
[1680951884670,40.85,28040.5547,3.0,0.04271,0.00011,1.82455]
[1680951890670,40.85,28040.6255,3.0,0.04271,0.00011,1.82482]
[1680951896543,40.85,28040.6731,3.0,0.04272,0.00011,1.82501]
[1680951902670,40.85,28040.3626,3.0,0.04268,0.00011,1.8238]
[1680951908670,40.85,28040.3753,3.0,0.04269,0.00011,1.82385]
[1680951914672,40.85,28040.3816,3.0,0.04269,0.00011,1.82387]
[1680951920670,40.85,28040.5679,3.0,0.04271,0.00011,1.8246]
[1680951926670,40.85,28040.3582,3.0,0.04268,0.00011,1.82378]
[1680951932670,40.85,28040.3109,3.0,0.04265,0.00011,1.82224]
[1680951937847,40.85,28040.6517,3.0,0.04269,0.00011,1.82357]
[1680951942882,40.85,28040.6389,3.0,0.04269,0.00011,1.82352]
[1680951950670,40.85,28040.6128,3.0,0.04268,0.00011,1.82341]
[1680951955976,40.85,28040.3796,3.0,0.04266,0.00011,1.82251]
[1680951961012,40.85,28040.3654,3.0,0.04266,0.00011,1.82245]
[1680951966045,40.85,28040.3081,3.0,0.04265,0.00011,1.82223]
[1680951971670,40.85,28040.2808,3.0,0.04265,0.00011,1.82212]
[1680951977123,40.85,28040.1335,3.0,0.04263,0.00011,1.82155]
[1680951987194,40.85,28039.2854,3.0,0.04254,0.00011,1.81825]
[1680951992227,40.85,28039.0309,3.0,0.04248,0.00011,1.81591]
[1680951997269,40.85,28039.1809,3.0,0.04249,0.00011,1.81649]
[1680952003307,40.85,28039.1282,3.0,0.04249,0.00011,1.81629]
[1680952008347,40.85,28039.1363,3.0,0.04249,0.00011,1.81632]
[1680952013388,40.85,28039.1649,3.0,0.04249,0.00011,1.81643]
[1680952018424,40.85,28038.7458,3.0,0.04245,0.00011,1.81481]
[1680952023458,40.85,28038.7199,3.0,0.04244,0.00011,1.8147]
[1680952028488,40.85,28038.7612,3.0,0.04245,0.00011,1.81487]
[1680952034535,40.85,28038.8062,3.0,0.04245,0.00011,1.81504]
[1680952039567,40.85,28038.8152,3.0,0.04245,0.00011,1.81507]
[1680952044602,40.85,28038.6569,3.0,0.04244,0.00011,1.81446]
[1680952049637,40.85,28038.7528,3.0,0.04245,0.00011,1.81483]
[1680952055670,40.85,28038.5445,3.0,0.0424,0.00011,1.81267]
[1680952061670,40.85,28038.6267,3.0,0.0424,0.00011,1.81299]
[1680952067670,40.85,28038.6326,3.0,0.04241,0.00011,1.81301]
[1680952073670,40.85,28038.4616,3.0,0.04239,0.00011,1.81235]
[1680952079670,40.85,28038.5138,3.0,0.04239,0.00011,1.81255]
[1680952085670,40.85,28038.5264,3.0,0.04239,0.00011,1.8126]
[1680952090974,40.85,28038.6495,3.0,0.04241,0.00011,1.81308]
[1680952097018,40.85,28038.5357,3.0,0.04239,0.00011,1.81264]
[1680952109670,40.85,28038.5923,3.0,0.0424,0.00011,1.81286]
[1680952115146,40.85,28038.5986,3.0,0.04237,0.00011,1.81153]
[1680952120177,40.85,28038.3136,3.0,0.04234,0.00011,1.81042]
[1680952126223,40.85,28038.413,3.0,0.04235,0.00011,1.81081]
[1680952133670,40.85,28038.332,3.0,0.04234,0.00011,1.81049]
[1680952139670,40.85,28038.3714,3.0,0.04235,0.00011,1.81065]
[1680952145670,40.85,28038.3777,3.0,0.04235,0.00011,1.81067]
[1680952151441,40.85,28038.6512,3.0,0.04238,0.00011,1.81173]
[1680952156479,40.85,28038.6825,3.0,0.04238,0.00011,1.81185]
[1680952162517,40.85,28038.7137,3.0,0.04238,0.00011,1.81197]
[1680952168563,40.85,28038.6881,3.0,0.04238,0.00011,1.81187]
[1680952173598,40.85,28039.0558,3.0,0.04239,0.00011,1.81194]
[1680952178627,40.85,28039.0106,3.0,0.04239,0.00011,1.81177]
[1680952183666,40.85,28038.9283,3.0,0.04238,0.00011,1.81145]
[1680952188704,40.85,28038.6086,3.0,0.04234,0.00011,1.81021]
[1680952194745,40.85,28039.2131,3.0,0.04241,0.00011,1.81255]
[1680952201788,40.85,28039.4502,3.0,0.04244,0.00011,1.81347]
[1680952207985,40.85,28039.3419,3.0,0.04242,0.00011,1.81305]
[1680952213042,40.85,28039.5163,3.0,0.04244,0.00011,1.81373]
[1680952218077,40.85,28039.2162,3.0,0.04241,0.00011,1.81257]
[1680952223113,40.85,28040.1884,3.0,0.04252,0.00011,1.81634]
[1680952228141,40.85,28040.0624,3.0,0.0425,0.00011,1.81585]
[1680952233202,40.85,28039.9982,3.0,0.04247,0.00011,1.81424]
[1680952238237,40.85,28040.1472,3.0,0.04248,0.00011,1.81482]
[1680952243275,40.85,28039.3648,3.0,0.0424,0.00011,1.81179]
[1680952248303,40.85,28039.6707,3.0,0.04243,0.00011,1.81297]
[1680952253340,40.85,28039.1329,3.0,0.04237,0.00011,1.81089]
[1680952258377,40.85,28039.2042,3.0,0.04238,0.00011,1.81117]
[1680952265670,40.85,28039.3622,3.0,0.0424,0.00011,1.81178]
[1680952271467,40.85,28039.3817,3.0,0.0424,0.00011,1.81185]
[1680952277516,40.85,28039.7861,3.0,0.04244,0.00011,1.81342]
[1680952282548,40.85,28039.8674,3.0,0.04245,0.00011,1.81374]
[1680952287574,40.85,28040.1964,3.0,0.04249,0.00011,1.81501]
[1680952292619,40.85,28040.2222,3.0,0.04246,0.00011,1.81376]
[1680952297658,40.85,28040.4172,3.0,0.04248,0.00011,1.81451]
[1680952307727,40.85,28039.8297,3.0,0.04242,0.00011,1.81224]
[1680952313670,40.85,28039.9592,3.0,0.04243,0.00011,1.81274]
[1680952319670,40.85,28040.0327,3.0,0.04244,0.00011,1.81302]
[1680952325670,40.85,28040.1399,3.0,0.04245,0.00011,1.81344]
[1680952330886,40.85,28040.1303,3.0,0.04245,0.00011,1.8134]
[1680952337673,40.85,28040.0102,3.0,0.04244,0.00011,1.81294]
[1680952342974,40.85,28040.0701,3.0,0.04245,0.00011,1.81317]
[1680952349018,40.85,28040.181,3.0,0.04246,0.00011,1.8136]
[1680952355670,40.85,28040.4027,3.0,0.04245,0.00011,1.8131]
[1680952361670,40.85,28040.374,3.0,0.04245,0.00011,1.81299]
[1680952367142,40.85,28040.6952,3.0,0.04249,0.00011,1.81424]
[1680952372179,40.85,28043.6501,3.0,0.04281,0.00011,1.82573]
[1680952377212,40.85,28043.4659,3.0,0.04279,0.00011,1.82501]
[1680952382246,40.85,28043.7672,3.0,0.04283,0.00011,1.82618]
[1680952387283,40.85,28044.2762,3.0,0.04288,0.00011,1.82817]
[1680952393322,40.85,28044.3857,3.0,0.04289,0.00011,1.8286]
[1680952394996,40.85,28044.1356,3.0,0.04287,0.00011,1.82762]
[1680952400670,40.85,28044.5355,3.0,0.04291,0.00011,1.82918]
[1680952406670,40.85,28044.7568,3.0,0.04294,0.00011,1.83004]
[1680952412456,40.85,28045.3681,3.0,0.04297,0.00011,1.83107]
[1680952422531,40.85,28035.3639,3.0,0.04187,0.00011,1.79228]
[1680952427670,40.85,28033.5562,3.0,0.04167,0.00011,1.78533]
[1680952438635,40.85,28033.8066,3.0,0.0417,0.00011,1.78629]
[1680952443765,40.85,28034.4333,3.0,0.04177,0.00011,1.7887]
[1680952457670,40.85,28034.833,3.0,0.04181,0.00011,1.79023]
[1680952462897,40.85,28034.7415,3.0,0.0418,0.00011,1.78988]
[1680952467935,40.85,28035.4392,3.0,0.04188,0.00011,1.79257]
[1680952473974,40.85,28035.36,3.0,0.04184,0.00011,1.79091]
[1680952484041,40.85,28035.2513,3.0,0.04183,0.00011,1.7905]
[1680952489078,40.85,28034.9807,3.0,0.0418,0.00011,1.78945]
[1680952496128,40.85,28035.117,3.0,0.04181,0.00011,1.78998]
[1680952502670,40.85,28035.7927,3.0,0.04189,0.00011,1.79258]
[1680952508549,40.85,28035.8785,3.0,0.0419,0.00011,1.79291]
[1680952514256,40.85,28036.1073,3.0,0.04192,0.00011,1.79379]
[1680952519286,40.85,28036.2817,3.0,0.04194,0.00011,1.79446]
[1680952525332,40.85,28035.498,3.0,0.04186,0.00011,1.79144]
[1680952531375,40.85,28035.669,3.0,0.04185,0.00011,1.79075]
[1680952538048,40.85,28035.599,3.0,0.04184,0.00011,1.79049]
[1680952544465,40.85,28037.3887,3.0,0.04203,0.00011,1.79738]
[1680952549506,40.85,28037.7067,3.0,0.04207,0.00011,1.79861]
[1680952555544,40.85,28037.806,3.0,0.04208,0.00011,1.79899]
[1680952565670,40.85,28037.8042,3.0,0.04208,0.00011,1.79899]
[1680952571670,40.85,28037.8841,3.0,0.04209,0.00011,1.79929]
[1680952576690,40.85,28037.8721,3.0,0.04209,0.00011,1.79925]
[1680952581723,40.85,28037.9206,3.0,0.04209,0.00011,1.79943]
[1680952587841,40.85,28036.8443,3.0,0.04197,0.00011,1.79528]
[1680952597906,40.85,28036.9389,3.0,0.04195,0.00011,1.7943]
[1680952602945,40.85,28036.5707,3.0,0.04191,0.00011,1.79288]
[1680952607983,40.85,28036.4555,3.0,0.0419,0.00011,1.79243]
[1680952623108,40.85,28036.0166,3.0,0.04185,0.00011,1.79074]
[1680952628128,40.85,28036.0198,3.0,0.04185,0.00011,1.79076]
[1680952634173,40.85,28035.9826,3.0,0.04185,0.00011,1.79061]
[1680952639874,40.85,28035.9739,3.0,0.04185,0.00011,1.79058]
[1680952646670,40.85,28036.0561,3.0,0.04186,0.00011,1.7909]
[1680952652298,40.85,28035.597,3.0,0.04178,0.00011,1.78778]
[1680952657335,40.85,28035.736,3.0,0.04179,0.00011,1.78832]
[1680952662487,40.85,28035.8559,3.0,0.04181,0.00011,1.78878]
[1680952667670,40.85,28036.1277,3.0,0.04184,0.00011,1.78982]
[1680952679595,40.85,28035.7153,3.0,0.04179,0.00011,1.78824]
[1680952685670,40.85,28035.9821,3.0,0.04182,0.00011,1.78926]
[1680952691670,40.85,28036.1309,3.0,0.04184,0.00011,1.78984]
[1680952697670,40.85,28036.4137,3.0,0.04187,0.00011,1.79092]
[1680952709670,40.85,28036.6486,3.0,0.04189,0.00011,1.79183]
[1680952714846,40.85,28036.9462,3.0,0.0419,0.00011,1.79162]
[1680952720884,40.85,28036.0775,3.0,0.0418,0.00011,1.78828]
[1680952725919,40.85,28036.2603,3.0,0.04182,0.00011,1.78898]
[1680952731426,40.85,28036.1996,3.0,0.04182,0.00011,1.78875]
[1680952739061,40.85,28036.0756,3.0,0.0418,0.00011,1.78827]
[1680952745056,40.85,28036.072,3.0,0.0418,0.00011,1.78826]
[1680952751670,40.85,28036.0879,3.0,0.0418,0.00011,1.78832]
[1680952757670,40.85,28036.0561,3.0,0.0418,0.00011,1.7882]
[1680952768256,40.85,28036.6009,3.0,0.04186,0.00011,1.79029]
[1680952775670,40.85,28036.6296,3.0,0.04183,0.00011,1.78906]
[1680952781670,40.85,28036.7884,3.0,0.04185,0.00011,1.78967]
[1680952793670,40.85,28037.138,3.0,0.04189,0.00011,1.79101]
[1680952799670,40.85,28037.3824,3.0,0.04192,0.00011,1.79195]
[1680952805609,40.85,28037.4045,3.0,0.04192,0.00011,1.79204]
[1680952816962,40.85,28037.6343,3.0,0.04194,0.00011,1.79293]
[1680952822938,40.85,28037.5017,3.0,0.04193,0.00011,1.79241]
[1680952829670,40.85,28037.4517,3.0,0.04192,0.00011,1.79222]
[1680952835670,40.85,28037.2325,3.0,0.04187,0.00011,1.79003]
[1680952841670,40.85,28036.7642,3.0,0.04182,0.00011,1.78822]
[1680952847670,40.85,28036.7422,3.0,0.04182,0.00011,1.78814]
[1680952852847,40.85,28036.7807,3.0,0.04182,0.00011,1.78829]
[1680952857885,40.85,28036.7023,3.0,0.04181,0.00011,1.78799]
[1680952862917,40.85,28036.7313,3.0,0.04181,0.00011,1.7881]
[1680952867953,40.85,28036.6803,3.0,0.04181,0.00011,1.7879]
[1680952872989,40.85,28036.8402,3.0,0.04183,0.00011,1.78852]
[1680952880670,40.85,28036.8969,3.0,0.04183,0.00011,1.78874]
[1680952886670,40.85,28036.8,3.0,0.04182,0.00011,1.78836]
[1680952892670,40.85,28036.8062,3.0,0.04179,0.00011,1.78704]
[1680952898162,40.85,28036.8093,3.0,0.04179,0.00011,1.78705]
[1680952903237,40.85,28036.8392,3.0,0.0418,0.00011,1.78716]
[1680952910284,40.85,28036.8191,3.0,0.04179,0.00011,1.78709]
[1680952916326,40.85,28036.829,3.0,0.0418,0.00011,1.78712]
[1680952921362,40.85,28036.8558,3.0,0.0418,0.00011,1.78723]
[1680952928670,40.85,28036.5237,3.0,0.04176,0.00011,1.78595]
[1680952934456,40.85,28037.176,3.0,0.04183,0.00011,1.78846]
[1680952940490,40.85,28037.5004,3.0,0.04187,0.00011,1.78971]
[1680952945530,40.85,28037.5455,3.0,0.04187,0.00011,1.78988]
[1680952950576,40.85,28037.7153,3.0,0.04189,0.00011,1.79054]
[1680952955608,40.85,28037.7059,3.0,0.04186,0.00011,1.78915]
[1680952961670,40.85,28037.8007,3.0,0.04187,0.00011,1.78951]
[1680952967670,40.85,28037.8897,3.0,0.04188,0.00011,1.78986]
[1680952972724,40.85,28038.25,3.0,0.04192,0.00011,1.79124]
[1680952977762,40.85,28037.5877,3.0,0.04185,0.00011,1.78869]
[1680952985670,40.85,28037.762,3.0,0.04187,0.00011,1.78936]
[1680952991670,40.85,28037.7978,3.0,0.04187,0.00011,1.7895]
[1680952997670,40.85,28037.8035,3.0,0.04187,0.00011,1.78952]
[1680953003670,40.85,28037.8595,3.0,0.04188,0.00011,1.78974]
[1680953009670,40.85,28037.5151,3.0,0.04184,0.00011,1.78841]
[1680953015026,40.85,28037.3854,3.0,0.0418,0.00011,1.78657]
[1680953020061,40.85,28037.0128,3.0,0.04176,0.00011,1.78513]
[1680953025097,40.85,28037.0488,3.0,0.04176,0.00011,1.78527]
[1680953030133,40.85,28036.5733,3.0,0.04171,0.00011,1.78344]
[1680953035168,40.85,28036.8337,3.0,0.04174,0.00011,1.78444]
[1680953040204,40.85,28036.7641,3.0,0.04173,0.00011,1.78418]
[1680953045235,40.85,28036.7409,3.0,0.04173,0.00011,1.78409]
[1680953051277,40.85,28035.4091,3.0,0.04158,0.00011,1.77897]
[1680953057670,40.85,28035.6527,3.0,0.04161,0.00011,1.77991]
[1680953063363,40.85,28035.8233,3.0,0.04163,0.00011,1.78056]
[1680953074442,40.85,28036.2058,3.0,0.04164,0.00011,1.78068]
[1680953080485,40.85,28036.434,3.0,0.04166,0.00011,1.78156]
[1680953085521,40.85,28036.3649,3.0,0.04166,0.00011,1.78129]
[1680953090148,40.85,28030.738,3.0,0.04105,0.00011,1.75978]
[1680953092996,40.85,28025.5813,3.0,0.04049,0.00011,1.74021]
[1680953098609,40.85,28023.8353,3.0,0.04031,0.00011,1.73362]
[1680953103641,40.85,28021.2049,3.0,0.04003,0.00011,1.72372]
[1680953108677,40.85,28021.3093,3.0,0.04004,0.00011,1.72411]
[1680953118744,40.85,28022.6003,3.0,0.04018,0.00011,1.72896]
[1680953123809,40.85,28022.4978,3.0,0.04017,0.00011,1.72858]
[1680953128844,40.85,28022.5426,3.0,0.04017,0.00011,1.72875]
[1680953133872,40.85,28022.3475,3.0,0.04012,0.00011,1.72669]
[1680953138911,40.85,28022.5937,3.0,0.04015,0.00011,1.72761]
[1680953148987,40.85,28019.5887,3.0,0.03983,0.00011,1.71633]
[1680953154021,40.85,28019.6035,3.0,0.03983,0.00011,1.71639]
[1680953159050,40.85,28018.8296,3.0,0.03975,0.00011,1.71349]
[1680953169125,40.85,28021.7261,3.0,0.04006,0.00011,1.72435]
[1680953174161,40.85,28022.5092,3.0,0.04014,0.00011,1.72729]
[1680953179199,40.85,28021.8209,3.0,0.04007,0.00011,1.72471]
[1680953184267,40.85,28032.6423,3.0,0.04122,0.00011,1.7657]
[1680953189670,40.85,28034.565,3.0,0.04143,0.00011,1.77305]
[1680953201376,40.85,28043.3751,3.0,0.04237,0.00011,1.80563]
[1680953206416,40.85,28044.2404,3.0,0.04246,0.00011,1.80898]
[1680953213463,40.85,28043.826,3.0,0.04242,0.00011,1.80737]
[1680953219670,40.85,28043.9064,3.0,0.04243,0.00011,1.80769]
[1680953231587,40.85,28045.2381,3.0,0.04257,0.00011,1.81286]
[1680953237632,40.85,28045.2337,3.0,0.04257,0.00011,1.81284]
[1680953242669,40.85,28044.7386,3.0,0.04252,0.00011,1.81092]
[1680953249670,40.85,28044.6639,3.0,0.04251,0.00011,1.81063]
[1680953259803,40.85,28044.4036,3.0,0.04245,0.00011,1.80825]
[1680953264848,40.85,28044.4208,3.0,0.04245,0.00011,1.80832]
[1680953269885,40.85,28044.4576,3.0,0.04246,0.00011,1.80846]
[1680953282670,40.85,28044.6463,3.0,0.04248,0.00011,1.8092]
[1680953288007,40.85,28044.4057,3.0,0.04245,0.00011,1.80826]
[1680953293038,40.85,28044.3347,3.0,0.04244,0.00011,1.80799]
[1680953298077,40.85,28044.3046,3.0,0.04244,0.00011,1.80787]
[1680953309153,40.85,28044.283,3.0,0.04244,0.00011,1.80779]
[1680953315670,40.85,28044.1156,3.0,0.04239,0.00011,1.80578]
[1680953321681,40.85,28044.1246,3.0,0.04239,0.00011,1.80581]
[1680953332478,40.85,28045.5739,3.0,0.04255,0.00011,1.81144]
[1680953338524,40.85,28045.5845,3.0,0.04255,0.00011,1.81148]
[1680953345572,40.85,28047.4083,3.0,0.04276,0.00011,1.81857]
[1680953351670,40.85,28047.8345,3.0,0.0428,0.00011,1.82023]
[1680953367724,40.85,28048.7023,3.0,0.0429,0.00011,1.82361]
[1680953372753,40.85,28049.1074,3.0,0.04292,0.00011,1.82383]
[1680953377798,40.85,28049.9291,3.0,0.04301,0.00011,1.82704]
[1680953382837,40.85,28049.7372,3.0,0.04299,0.00011,1.82629]
[1680953388873,40.85,28048.0071,3.0,0.04279,0.00011,1.81954]
[1680953393908,40.85,28048.5231,3.0,0.04285,0.00011,1.82155]
[1680953398937,40.85,28048.6574,3.0,0.04287,0.00011,1.82207]
[1680953403975,40.85,28048.5863,3.0,0.04286,0.00011,1.8218]
[1680953409012,40.85,28048.8189,3.0,0.04288,0.00011,1.8227]
[1680953414028,40.85,28048.6389,3.0,0.04286,0.00011,1.822]
[1680953419084,40.85,28048.0442,3.0,0.0428,0.00011,1.81968]
[1680953431182,40.85,28044.4914,3.0,0.04237,0.00011,1.80452]
[1680953441670,40.85,28045.3187,3.0,0.04246,0.00011,1.80772]
[1680953447293,40.85,28045.4778,3.0,0.04248,0.00011,1.80834]
[1680953452334,40.85,28045.4147,3.0,0.04248,0.00011,1.8081]
[1680953458372,40.85,28045.6094,3.0,0.0425,0.00011,1.80885]
[1680953463410,40.85,28045.5178,3.0,0.04249,0.00011,1.8085]
[1680953474486,40.85,28045.6593,3.0,0.0425,0.00011,1.80905]
[1680953479671,40.85,28047.027,3.0,0.04265,0.00011,1.81436]
[1680953485011,40.85,28047.7076,3.0,0.04273,0.00011,1.81701]
[1680953492670,40.85,28050.3308,3.0,0.04299,0.00011,1.82587]
[1680953497824,40.85,28049.9516,3.0,0.04295,0.00011,1.82439]
[1680953502860,40.85,28049.5147,3.0,0.0429,0.00011,1.82268]
[1680953507893,40.85,28049.5849,3.0,0.04291,0.00011,1.82296]
[1680953513670,40.85,28049.2825,3.0,0.04288,0.00011,1.82178]
[1680953524011,40.85,28049.0859,3.0,0.04285,0.00011,1.82101]
[1680953529048,40.85,28049.1241,3.0,0.04286,0.00011,1.82116]
[1680953534670,40.85,28049.1756,3.0,0.04286,0.00011,1.82136]
[1680953540193,40.85,28049.648,3.0,0.04292,0.00011,1.8232]
[1680953551275,40.85,28049.5014,3.0,0.04287,0.00011,1.82127]
[1680953557335,40.85,28049.4729,3.0,0.04287,0.00011,1.82115]
[1680953562368,40.85,28049.447,3.0,0.04286,0.00011,1.82105]
[1680953567404,40.85,28051.0872,3.0,0.04305,0.00011,1.82746]
[1680953582510,40.85,28050.9153,3.0,0.04303,0.00011,1.82678]
[1680953587549,40.85,28050.9369,3.0,0.04303,0.00011,1.82687]
[1680953594670,40.85,28050.9889,3.0,0.04304,0.00011,1.82707]
[1680953600643,40.85,28051.0015,3.0,0.04304,0.00011,1.82712]
[1680953610719,40.85,28051.3729,3.0,0.04308,0.00011,1.82857]
[1680953615755,40.85,28051.3812,3.0,0.04305,0.00011,1.82724]
[1680953620785,40.85,28051.882,3.0,0.04311,0.00011,1.82919]
[1680953630960,40.85,28052.9238,3.0,0.04322,0.00011,1.83327]
[1680953636670,40.85,28052.8833,3.0,0.04322,0.00011,1.83311]
[1680953642042,40.85,28052.9507,3.0,0.04323,0.00011,1.83338]
[1680953647076,40.85,28051.7333,3.0,0.04309,0.00011,1.82861]
[1680953652112,40.85,28051.4146,3.0,0.04305,0.00011,1.82737]
[1680953663190,40.85,28049.9608,3.0,0.04289,0.00011,1.82169]
[1680953668224,40.85,28050.1992,3.0,0.04292,0.00011,1.82262]
[1680953673254,40.85,28050.1817,3.0,0.04289,0.00011,1.82118]
[1680953678670,40.85,28050.098,3.0,0.04288,0.00011,1.82086]
[1680953684333,40.85,28050.0201,3.0,0.04287,0.00011,1.82055]
[1680953694421,40.85,28050.5157,3.0,0.04292,0.00011,1.82249]
[1680953699439,40.85,28052.6218,3.0,0.04316,0.00011,1.83072]
[1680953704476,40.85,28052.4614,3.0,0.04314,0.00011,1.83009]
[1680953714547,40.85,28052.3782,3.0,0.04313,0.00011,1.82976]
[1680953719572,40.85,28052.2223,3.0,0.04311,0.00011,1.82915]
[1680953725620,40.85,28052.129,3.0,0.0431,0.00011,1.82879]
[1680953735670,40.85,28052.6751,3.0,0.04314,0.00011,1.82956]
[1680953740725,40.85,28052.8209,3.0,0.04315,0.00011,1.83013]
[1680953747670,40.85,28052.6862,3.0,0.04314,0.00011,1.8296]
[1680953753649,40.85,28052.7147,3.0,0.04314,0.00011,1.82971]
[1680953764903,40.85,28052.7972,3.0,0.04315,0.00011,1.83003]
[1680953769930,40.85,28052.7303,3.0,0.04314,0.00011,1.82977]
[1680953777670,40.85,28052.7518,3.0,0.04314,0.00011,1.82986]
[1680953783670,40.85,28052.7644,3.0,0.04315,0.00011,1.8299]
[1680953794093,40.85,28052.241,3.0,0.04306,0.00011,1.82649]
[1680953799130,40.85,28052.1397,3.0,0.04305,0.00011,1.82609]
[1680953804167,40.85,28049.6697,3.0,0.04277,0.00011,1.81646]
[1680953814242,40.85,28049.7692,3.0,0.04278,0.00011,1.81684]
[1680953819278,40.85,28049.665,3.0,0.04277,0.00011,1.81644]
[1680953824308,40.85,28049.7692,3.0,0.04278,0.00011,1.81684]
[1680953830354,40.85,28049.8481,3.0,0.04279,0.00011,1.81715]
[1680953835389,40.85,28050.3001,3.0,0.04284,0.00011,1.81891]
[1680953845457,40.85,28049.9888,3.0,0.04281,0.00011,1.8177]
[1680953851503,40.85,28049.7562,3.0,0.04275,0.00011,1.81543]
[1680953857552,40.85,28050.0319,3.0,0.04278,0.00011,1.8165]
[1680953862584,40.85,28050.1587,3.0,0.04279,0.00011,1.81699]
[1680953872651,40.85,28050.0564,3.0,0.04278,0.00011,1.81659]
[1680953877687,40.85,28050.651,3.0,0.04285,0.00011,1.81891]
[1680953882727,40.85,28050.4067,3.0,0.04282,0.00011,1.81796]
[1680953886525,40.85,28050.544,3.0,0.04284,0.00011,1.81849]
[1680953894670,40.85,28050.3865,3.0,0.04282,0.00011,1.81788]
[1680953900670,40.85,28050.3827,3.0,0.04282,0.00011,1.81787]
[1680953905884,40.85,28050.3726,3.0,0.04282,0.00011,1.81783]
[1680953911929,40.85,28050.4231,3.0,0.04279,0.00011,1.81666]
[1680953916962,40.85,28050.3662,3.0,0.04279,0.00011,1.81643]
[1680953921996,40.85,28050.3193,3.0,0.04278,0.00011,1.81625]
[1680953927670,40.85,28050.4329,3.0,0.04279,0.00011,1.81669]
[1680953933082,40.85,28050.417,3.0,0.04279,0.00011,1.81663]
[1680953938103,40.85,28050.0564,3.0,0.04275,0.00011,1.81523]
[1680953945670,40.85,28050.2784,3.0,0.04278,0.00011,1.81609]
[1680953951670,40.85,28050.4183,3.0,0.04279,0.00011,1.81664]
[1680953957670,40.85,28050.4087,3.0,0.04279,0.00011,1.8166]
[1680953963670,40.85,28050.4023,3.0,0.04279,0.00011,1.81658]
[1680953975670,40.85,28050.4527,3.0,0.04277,0.00011,1.8154]
[1680953981434,40.85,28050.57,3.0,0.04278,0.00011,1.81586]
[1680953986478,40.85,28050.5641,3.0,0.04278,0.00011,1.81584]
[1680953992523,40.85,28050.4146,3.0,0.04276,0.00011,1.81526]
[1680953997560,40.85,28050.5576,3.0,0.04278,0.00011,1.81581]
[1680954002670,40.85,28050.4707,3.0,0.04277,0.00011,1.81547]
[1680954008670,40.85,28050.5143,3.0,0.04277,0.00011,1.81564]
[1680954014670,40.85,28049.9127,3.0,0.04271,0.00011,1.8133]
[1680954020670,40.85,28050.02,3.0,0.04272,0.00011,1.81372]
[1680954025755,40.85,28049.9846,3.0,0.04271,0.00011,1.81358]
[1680954030784,40.85,28050.4456,3.0,0.04277,0.00011,1.81538]
[1680954036834,40.85,28050.5934,3.0,0.04275,0.00011,1.81458]
[1680954041867,40.85,28050.5444,3.0,0.04275,0.00011,1.81439]
[1680954046896,40.85,28050.4249,3.0,0.04273,0.00011,1.81393]
[1680954051935,40.85,28050.0921,3.0,0.0427,0.00011,1.81263]
[1680954059670,40.85,28050.3047,3.0,0.04272,0.00011,1.81346]
[1680954065670,40.85,28050.3141,3.0,0.04272,0.00011,1.8135]
[1680954071121,40.85,28050.2903,3.0,0.04272,0.00011,1.8134]
[1680954077670,40.85,28049.8507,3.0,0.04267,0.00011,1.81169]
[1680954083225,40.85,28049.7786,3.0,0.04266,0.00011,1.81141]
[1680954093297,40.85,28048.1947,3.0,0.04246,0.00011,1.8039]
[1680954098334,40.85,28047.6789,3.0,0.0424,0.00011,1.8019]
[1680954104670,40.85,28043.8899,3.0,0.04198,0.00011,1.78725]
[1680954110418,40.85,28044.0272,3.0,0.042,0.00011,1.78778]
[1680954115449,40.85,28043.8666,3.0,0.04198,0.00011,1.78716]
[1680954120488,40.85,28043.7103,3.0,0.04196,0.00011,1.78656]
[1680954125525,40.85,28038.105,3.0,0.04135,0.00011,1.76504]
[1680954130559,40.85,28035.7797,3.0,0.0411,0.00011,1.75616]
[1680954136606,40.85,28035.9311,3.0,0.04111,0.00011,1.75674]
[1680954141638,40.85,28035.8859,3.0,0.04111,0.00011,1.75657]
[1680954146676,40.85,28035.4621,3.0,0.04106,0.00011,1.75495]
[1680954151714,40.85,28035.2189,3.0,0.04101,0.00011,1.75268]
[1680954157754,40.85,28035.292,3.0,0.04101,0.00011,1.75296]
[1680954162784,40.85,28034.5693,3.0,0.04094,0.00011,1.75021]
[1680954167820,40.85,28034.6966,3.0,0.04095,0.00011,1.75069]
[1680954172859,40.85,28036.4865,3.0,0.04114,0.00011,1.75751]
[1680954177895,40.85,28037.0749,3.0,0.04121,0.00011,1.75976]
[1680954182930,40.85,28037.1511,3.0,0.04121,0.00011,1.76005]
[1680954187958,40.85,28037.3889,3.0,0.04124,0.00011,1.76095]
[1680954192997,40.85,28037.3151,3.0,0.04123,0.00011,1.76067]
[1680954198034,40.85,28037.2134,3.0,0.04122,0.00011,1.76028]
[1680954203066,40.85,28036.9754,3.0,0.0412,0.00011,1.75938]
[1680954213257,40.85,28036.8017,3.0,0.04115,0.00011,1.75737]
[1680954218309,40.85,28036.7474,3.0,0.04114,0.00011,1.75716]
[1680954223346,40.85,28036.5416,3.0,0.04112,0.00011,1.75638]
[1680954228380,40.85,28036.4079,3.0,0.04111,0.00011,1.75587]
[1680954233670,40.85,28036.2904,3.0,0.04109,0.00011,1.75542]
[1680954239670,40.85,28036.3161,3.0,0.0411,0.00011,1.75552]
[1680954245670,40.85,28036.4424,3.0,0.04111,0.00011,1.756]
[1680954251670,40.85,28036.4202,3.0,0.04111,0.00011,1.75591]
[1680954257586,40.85,28036.0628,3.0,0.04107,0.00011,1.75455]
[1680954269675,40.85,28036.1794,3.0,0.04108,0.00011,1.755]
[1680954275670,40.85,28036.1514,3.0,0.04105,0.00011,1.75354]
[1680954280751,40.85,28036.1608,3.0,0.04105,0.00011,1.75358]
[1680954285788,40.85,28036.2508,3.0,0.04106,0.00011,1.75392]
[1680954290821,40.85,28036.3244,3.0,0.04107,0.00011,1.7542]
[1680954295854,40.85,28036.6491,3.0,0.0411,0.00011,1.75544]
[1680954300892,40.85,28036.5733,3.0,0.04109,0.00011,1.75515]
[1680954305929,40.85,28036.5737,3.0,0.04109,0.00011,1.75515]
[1680954310963,40.85,28036.4679,3.0,0.04108,0.00011,1.75475]
[1680954317670,40.85,28036.5889,3.0,0.0411,0.00011,1.75521]
[1680954323670,40.85,28036.3106,3.0,0.04107,0.00011,1.75415]
[1680954329670,40.85,28036.1086,3.0,0.04104,0.00011,1.75338]
[1680954335160,40.85,28035.995,3.0,0.041,0.00011,1.7516]
[1680954340203,40.85,28035.9193,3.0,0.04099,0.00011,1.75131]
[1680954345234,40.85,28040.5997,3.0,0.0415,0.00011,1.76919]
[1680954350670,40.85,28041.4861,3.0,0.0416,0.00011,1.77259]
[1680954356306,40.85,28044.3543,3.0,0.04191,0.00011,1.78361]
[1680954362670,40.85,28044.6914,3.0,0.04195,0.00011,1.78491]
[1680954368392,40.85,28044.6612,3.0,0.04195,0.00011,1.78479]
[1680954373425,40.85,28044.4795,3.0,0.04193,0.00011,1.78409]
[1680954379467,40.85,28043.5406,3.0,0.04182,0.00011,1.78048]
[1680954384508,40.85,28043.2121,3.0,0.04179,0.00011,1.77921]
[1680954389670,40.85,28042.8579,3.0,0.04175,0.00011,1.77785]
[1680954395580,40.85,28044.0727,3.0,0.04185,0.00011,1.78117]
[1680954401670,40.85,28043.9469,3.0,0.04184,0.00011,1.78069]
[1680954407670,40.85,28043.8738,3.0,0.04183,0.00011,1.7804]
[1680954412710,40.85,28044.0901,3.0,0.04185,0.00011,1.78124]
[1680954423784,40.85,28043.2696,3.0,0.04176,0.00011,1.77808]
[1680954428816,40.85,28043.4011,3.0,0.04178,0.00011,1.77859]
[1680954433848,40.85,28042.4957,3.0,0.04168,0.00011,1.77511]
[1680954438885,40.85,28041.4454,3.0,0.04156,0.00011,1.77108]
[1680954446670,40.85,28041.625,3.0,0.04158,0.00011,1.77176]
[1680954451983,40.85,28041.8101,3.0,0.04157,0.00011,1.77112]
[1680954457120,40.85,28042.0573,3.0,0.0416,0.00011,1.77207]
[1680954462155,40.85,28042.0857,3.0,0.04161,0.00011,1.77218]
[1680954467670,40.85,28042.1077,3.0,0.04161,0.00011,1.77226]
[1680954473670,40.85,28042.3408,3.0,0.04163,0.00011,1.77316]
[1680954479276,40.85,28042.2544,3.0,0.04162,0.00011,1.77283]
[1680954484305,40.85,28042.468,3.0,0.04165,0.00011,1.77365]
[1680954489341,40.85,28041.9937,3.0,0.04159,0.00011,1.77183]
[1680954494723,40.85,28041.8041,3.0,0.04157,0.00011,1.7711]
[1680954500670,40.85,28043.0084,3.0,0.04171,0.00011,1.77572]
[1680954506462,40.85,28044.6256,3.0,0.04188,0.00011,1.78194]
[1680954511500,40.85,28044.6424,3.0,0.04186,0.00011,1.78065]
[1680954516534,40.85,28044.368,3.0,0.04183,0.00011,1.77959]
[1680954521572,40.85,28044.3815,3.0,0.04183,0.00011,1.77964]
[1680954533655,40.85,28043.2901,3.0,0.04171,0.00011,1.77545]
[1680954538689,40.85,28043.0115,3.0,0.04168,0.00011,1.77438]
[1680954543720,40.85,28042.973,3.0,0.04167,0.00011,1.77423]
[1680954548755,40.85,28042.5745,3.0,0.04163,0.00011,1.7727]
[1680954553790,40.85,28041.3152,3.0,0.04149,0.00011,1.76787]
[1680954558828,40.85,28041.4512,3.0,0.04151,0.00011,1.76839]
[1680954563860,40.85,28041.2378,3.0,0.04148,0.00011,1.76758]
[1680954568926,40.85,28041.4633,3.0,0.04151,0.00011,1.76844]
[1680954573965,40.85,28041.3737,3.0,0.04147,0.00011,1.76674]
[1680954579001,40.85,28042.2599,3.0,0.04156,0.00011,1.77014]
[1680954584038,40.85,28042.0036,3.0,0.04154,0.00011,1.76916]
[1680954589070,40.85,28042.6826,3.0,0.04161,0.00011,1.77176]
[1680954594113,40.85,28044.1543,3.0,0.04177,0.00011,1.77741]
[1680954599146,40.85,28044.3083,3.0,0.04179,0.00011,1.77801]
[1680954604181,40.85,28044.1633,3.0,0.04177,0.00011,1.77745]
[1680954609218,40.85,28044.0693,3.0,0.04176,0.00011,1.77709]
[1680954614251,40.85,28043.9868,3.0,0.04175,0.00011,1.77677]
[1680954619284,40.85,28043.5679,3.0,0.04171,0.00011,1.77516]
[1680954624322,40.85,28043.7895,3.0,0.04173,0.00011,1.77601]
[1680954629670,40.85,28043.6437,3.0,0.04172,0.00011,1.77545]
[1680954635402,40.85,28043.4647,3.0,0.04167,0.00011,1.77341]
[1680954641670,40.85,28043.4173,3.0,0.04166,0.00011,1.77323]
[1680954647607,40.85,28043.4367,3.0,0.04166,0.00011,1.7733]
[1680954652648,40.85,28043.5166,3.0,0.04167,0.00011,1.77361]
[1680954659670,40.85,28043.6003,3.0,0.04168,0.00011,1.77393]
[1680954664732,40.85,28042.7712,3.0,0.04159,0.00011,1.77075]
[1680954669767,40.85,28043.0421,3.0,0.04162,0.00011,1.77179]
[1680954674801,40.85,28043.1261,3.0,0.04163,0.00011,1.77211]
[1680954679836,40.85,28042.7982,3.0,0.04159,0.00011,1.77085]
[1680954684868,40.85,28042.6317,3.0,0.04158,0.00011,1.77021]
[1680954689906,40.85,28040.1301,3.0,0.0413,0.00011,1.76063]
[1680954694941,40.85,28040.0096,3.0,0.04126,0.00011,1.75882]
[1680954699978,40.85,28039.9885,3.0,0.04126,0.00011,1.75874]
[1680954705007,40.85,28039.2809,3.0,0.04118,0.00011,1.75604]
[1680954710670,40.85,28039.3595,3.0,0.04119,0.00011,1.75634]
[1680954716082,40.85,28039.2907,3.0,0.04118,0.00011,1.75608]
[1680954721131,40.85,28039.2197,3.0,0.04117,0.00011,1.75581]
[1680954726166,40.85,28039.1345,3.0,0.04117,0.00011,1.75548]
[1680954731202,40.85,28039.2456,3.0,0.04118,0.00011,1.75591]
[1680954737243,40.85,28039.1566,3.0,0.04117,0.00011,1.75557]
[1680954742274,40.85,28038.9566,3.0,0.04115,0.00011,1.75481]
[1680954752355,40.85,28038.1315,3.0,0.04103,0.00011,1.75031]
[1680954757381,40.85,28037.736,3.0,0.04098,0.00011,1.74881]
[1680954762424,40.85,28038.2526,3.0,0.04104,0.00011,1.75078]
[1680954767670,40.85,28038.1372,3.0,0.04103,0.00011,1.75034]
[1680954773498,40.85,28038.0018,3.0,0.04101,0.00011,1.74982]
[1680954776623,40.85,28038.1075,3.0,0.04102,0.00011,1.75022]
[1680954782567,40.85,28037.765,3.0,0.04099,0.00011,1.74892]
[1680954787601,40.85,28037.1066,3.0,0.04092,0.00011,1.74642]
[1680954792638,40.85,28036.6942,3.0,0.04087,0.00011,1.74485]
[1680954797669,40.85,28034.809,3.0,0.04067,0.00011,1.73769]
[1680954802707,40.85,28034.3258,3.0,0.04062,0.00011,1.73586]
[1680954808748,40.85,28034.0224,3.0,0.04058,0.00011,1.73472]
[1680954813846,40.85,28034.11,3.0,0.04056,0.00011,1.73371]
[1680954818881,40.85,28033.7216,3.0,0.04052,0.00011,1.73224]
[1680954823913,40.85,28033.7959,3.0,0.04053,0.00011,1.73252]
[1680954828942,40.85,28033.5116,3.0,0.0405,0.00011,1.73144]
[1680954834986,40.85,28033.7883,3.0,0.04053,0.00011,1.73249]
[1680954840027,40.85,28033.8405,3.0,0.04054,0.00011,1.73269]
[1680954851101,40.85,28034.1929,3.0,0.04057,0.00011,1.73402]
[1680954857145,40.85,28034.0382,3.0,0.04056,0.00011,1.73344]
[1680954863670,40.85,28032.7758,3.0,0.04042,0.00011,1.72866]
[1680954874262,40.85,28032.9211,3.0,0.04041,0.00011,1.72787]
[1680954881670,40.85,28032.8309,3.0,0.0404,0.00011,1.72753]
[1680954887670,40.85,28032.8686,3.0,0.0404,0.00011,1.72768]
[1680954893400,40.85,28032.3878,3.0,0.04035,0.00011,1.72586]
[1680954898434,40.85,28032.4987,3.0,0.04036,0.00011,1.72628]
[1680954903467,40.85,28032.2322,3.0,0.04033,0.00011,1.72527]
[1680954908500,40.85,28032.4168,3.0,0.04035,0.00011,1.72597]
[1680954913535,40.85,28032.3214,3.0,0.04034,0.00011,1.72561]
[1680954919580,40.85,28031.738,3.0,0.04028,0.00011,1.72341]
[1680954924614,40.85,28033.8087,3.0,0.0405,0.00011,1.73123]
[1680954929650,40.85,28036.4058,3.0,0.04078,0.00011,1.74106]
[1680954934681,40.85,28036.5978,3.0,0.04077,0.00011,1.74045]
[1680954939718,40.85,28036.829,3.0,0.0408,0.00011,1.74133]
[1680954947670,40.85,28035.952,3.0,0.0407,0.00011,1.738]
[1680954953670,40.85,28035.6403,3.0,0.04067,0.00011,1.73682]
[1680954959670,40.85,28035.398,3.0,0.04064,0.00011,1.7359]
[1680954964892,40.85,28035.9516,3.0,0.0407,0.00011,1.738]
[1680954969926,40.85,28036.283,3.0,0.04074,0.00011,1.73925]
[1680954974963,40.85,28036.5587,3.0,0.04077,0.00011,1.7403]
[1680954980670,40.85,28036.5624,3.0,0.04077,0.00011,1.74031]
[1680954986042,40.85,28036.5561,3.0,0.04077,0.00011,1.74029]
[1680954991076,40.85,28036.4861,3.0,0.04073,0.00011,1.73868]
[1680954998126,40.85,28036.4893,3.0,0.04073,0.00011,1.73869]
[1680955003241,40.85,28036.4555,3.0,0.04073,0.00011,1.73856]
[1680955008278,40.85,28036.4487,3.0,0.04073,0.00011,1.73854]
[1680955013670,40.85,28036.4687,3.0,0.04073,0.00011,1.73861]
[1680955019670,40.85,28036.4118,3.0,0.04072,0.00011,1.7384]
[1680955025670,40.85,28036.4718,3.0,0.04073,0.00011,1.73863]
[1680955031461,40.85,28034.6517,3.0,0.04054,0.00011,1.73173]
[1680955036492,40.85,28034.7751,3.0,0.04055,0.00011,1.7322]
[1680955041529,40.85,28034.6268,3.0,0.04053,0.00011,1.73164]
[1680955046565,40.85,28034.8485,3.0,0.04056,0.00011,1.73248]
[1680955052670,40.85,28034.8076,3.0,0.04052,0.00011,1.73098]
[1680955058670,40.85,28034.7793,3.0,0.04052,0.00011,1.73087]
[1680955064670,40.85,28034.9978,3.0,0.04054,0.00011,1.7317]
[1680955069726,40.85,28038.858,3.0,0.04096,0.00011,1.74634]
[1680955074782,40.85,28038.5252,3.0,0.04092,0.00011,1.74508]
[1680955084831,40.85,28037.6948,3.0,0.04083,0.00011,1.74192]
[1680955089867,40.85,28037.1214,3.0,0.04077,0.00011,1.73975]
[1680955095914,40.85,28037.2538,3.0,0.04079,0.00011,1.74025]
[1680955100939,40.85,28037.9403,3.0,0.04086,0.00011,1.74285]
[1680955105981,40.85,28038.151,3.0,0.04088,0.00011,1.74366]
[1680955112023,40.85,28038.2599,3.0,0.04087,0.00011,1.74272]
[1680955117059,40.85,28038.4482,3.0,0.04089,0.00011,1.74344]
[1680955122186,40.85,28038.6025,3.0,0.0409,0.00011,1.74402]
[1680955127225,40.85,28038.6353,3.0,0.04091,0.00011,1.74415]
[1680955133265,40.85,28038.7082,3.0,0.04091,0.00011,1.74443]
[1680955138302,40.85,28038.7364,3.0,0.04092,0.00011,1.74453]
[1680955145670,40.85,28038.7035,3.0,0.04091,0.00011,1.74441]
[1680955151389,40.85,28038.4412,3.0,0.04088,0.00011,1.74341]
[1680955157670,40.85,28038.3509,3.0,0.04087,0.00011,1.74307]
[1680955169670,40.85,28037.699,3.0,0.0408,0.00011,1.74059]
[1680955175632,40.85,28037.7747,3.0,0.04078,0.00011,1.73953]
[1680955180664,40.85,28037.5047,3.0,0.04075,0.00011,1.73851]
[1680955185703,40.85,28036.1969,3.0,0.04061,0.00011,1.73355]
[1680955191737,40.85,28035.5932,3.0,0.04055,0.00011,1.73127]
[1680955196778,40.85,28035.4206,3.0,0.04053,0.00011,1.73062]
[1680955201894,40.85,28035.6649,3.0,0.04056,0.00011,1.73154]
[1680955206938,40.85,28036.6585,3.0,0.04066,0.00011,1.7353]
[1680955211977,40.85,28037.2042,3.0,0.04072,0.00011,1.73737]
[1680955217013,40.85,28038.5016,3.0,0.04086,0.00011,1.74229]
[1680955222050,40.85,28038.8687,3.0,0.0409,0.00011,1.74369]
[1680955227088,40.85,28038.6544,3.0,0.04088,0.00011,1.74288]
[1680955232119,40.85,28038.9232,3.0,0.04088,0.00011,1.74255]
[1680955238163,40.85,28038.7409,3.0,0.04086,0.00011,1.74186]
[1680955243197,40.85,28037.2886,3.0,0.0407,0.00011,1.73635]
[1680955250249,40.85,28037.2337,3.0,0.0407,0.00011,1.73614]
[1680955256670,40.85,28037.2339,3.0,0.0407,0.00011,1.73614]
[1680955262670,40.85,28037.2025,3.0,0.04069,0.00011,1.73602]
[1680955268670,40.85,28037.1773,3.0,0.04069,0.00011,1.73592]
[1680955274431,40.85,28037.1747,3.0,0.04069,0.00011,1.73591]
[1680955279464,40.85,28037.0284,3.0,0.04067,0.00011,1.73536]
[1680955284503,40.85,28037.2189,3.0,0.04069,0.00011,1.73608]
[1680955289537,40.85,28037.0858,3.0,0.04068,0.00011,1.73558]
[1680955294576,40.85,28037.35,3.0,0.04068,0.00011,1.73523]
[1680955300618,40.85,28037.1937,3.0,0.04066,0.00011,1.73464]
[1680955305654,40.85,28037.3006,3.0,0.04067,0.00011,1.73505]
[1680955310670,40.85,28037.288,3.0,0.04067,0.00011,1.735]
[1680955316670,40.85,28037.8547,3.0,0.04073,0.00011,1.73715]
[1680955321769,40.85,28038.0529,3.0,0.04075,0.00011,1.7379]
[1680955326801,40.85,28037.9197,3.0,0.04074,0.00011,1.73739]
[1680955334709,40.85,28038.1021,3.0,0.04076,0.00011,1.73809]
[1680955339891,40.85,28038.1523,3.0,0.04077,0.00011,1.73828]
[1680955346670,40.85,28038.29,3.0,0.04078,0.00011,1.7388]
[1680955352670,40.85,28038.3088,3.0,0.04075,0.00011,1.73752]
[1680955358013,40.85,28038.345,3.0,0.04076,0.00011,1.73766]
[1680955363057,40.85,28037.5968,3.0,0.04068,0.00011,1.73482]
[1680955368089,40.85,28037.506,3.0,0.04067,0.00011,1.73448]
[1680955373126,40.85,28037.4012,3.0,0.04066,0.00011,1.73408]
[1680955378158,40.85,28037.4383,3.0,0.04066,0.00011,1.73422]
[1680955385240,40.85,28037.4229,3.0,0.04066,0.00011,1.73417]
[1680955391283,40.85,28036.9692,3.0,0.04061,0.00011,1.73245]
[1680955397327,40.85,28036.6662,3.0,0.04058,0.00011,1.7313]
[1680955402364,40.85,28036.179,3.0,0.04052,0.00011,1.72946]
[1680955412433,40.85,28033.5694,3.0,0.04022,0.00011,1.71827]
[1680955417464,40.85,28033.439,3.0,0.0402,0.00011,1.71778]
[1680955423504,40.85,28033.6329,3.0,0.04022,0.00011,1.71851]
[1680955428537,40.85,28033.2669,3.0,0.04018,0.00011,1.71713]
[1680955433580,40.85,28033.7631,3.0,0.04024,0.00011,1.719]
[1680955438691,40.85,28032.8539,3.0,0.04014,0.00011,1.71558]
[1680955443723,40.85,28033.0335,3.0,0.04016,0.00011,1.71625]
[1680955448813,40.85,28032.9774,3.0,0.04015,0.00011,1.71604]
[1680955454670,40.85,28032.9676,3.0,0.04015,0.00011,1.716]
[1680955459837,40.85,28032.4809,3.0,0.0401,0.00011,1.71417]
[1680955464871,40.85,28032.2468,3.0,0.04007,0.00011,1.71329]
[1680955469902,40.85,28032.5738,3.0,0.04011,0.00011,1.71452]
[1680955475670,40.85,28033.0275,3.0,0.04013,0.00011,1.71489]
[1680955486018,40.85,28032.1736,3.0,0.04004,0.00011,1.71168]
[1680955492061,40.85,28032.15,3.0,0.04003,0.00011,1.71159]
[1680955497093,40.85,28032.1645,3.0,0.04004,0.00011,1.71165]
[1680955502127,40.85,28031.8409,3.0,0.04,0.00011,1.71043]
[1680955507164,40.85,28031.5799,3.0,0.03997,0.00011,1.70945]
[1680955512198,40.85,28031.7738,3.0,0.03999,0.00011,1.71018]
[1680955517232,40.85,28030.5032,3.0,0.03986,0.00011,1.70542]
[1680955522267,40.85,28031.389,3.0,0.03995,0.00011,1.70874]
[1680955528307,40.85,28031.3749,3.0,0.03995,0.00011,1.70868]
[1680955534350,40.85,28031.5262,3.0,0.03994,0.00011,1.70792]
[1680955540557,40.85,28032.774,3.0,0.04007,0.00011,1.7126]
[1680955546441,40.85,28032.5434,3.0,0.04005,0.00011,1.71174]
[1680955551474,40.85,28032.3051,3.0,0.04002,0.00011,1.71084]
[1680955556481,40.85,28032.0214,3.0,0.03999,0.00011,1.70978]
[1680955567587,40.85,28031.8791,3.0,0.03998,0.00011,1.70924]
[1680955577654,40.85,28031.8574,3.0,0.03997,0.00011,1.70916]
[1680955582689,40.85,28031.2036,3.0,0.03991,0.00011,1.70671]
[1680955587724,40.85,28031.0606,3.0,0.03989,0.00011,1.70617]
[1680955592759,40.85,28030.8653,3.0,0.03984,0.00011,1.7041]
[1680955597792,40.85,28030.905,3.0,0.03984,0.00011,1.70425]
[1680955603875,40.85,28030.663,3.0,0.03982,0.00011,1.70335]
[1680955609913,40.85,28030.5298,3.0,0.0398,0.00011,1.70285]
[1680955614993,40.85,28030.5998,3.0,0.03981,0.00011,1.70311]
[1680955620051,40.85,28030.7703,3.0,0.03983,0.00011,1.70375]
[1680955625081,40.85,28030.504,3.0,0.0398,0.00011,1.70275]
[1680955630118,40.85,28030.7983,3.0,0.03983,0.00011,1.70385]
[1680955635156,40.85,28030.8363,3.0,0.03984,0.00011,1.704]
[1680955640185,40.85,28030.41,3.0,0.03979,0.00011,1.7024]
[1680955646230,40.85,28030.615,3.0,0.03981,0.00011,1.70317]
[1680955652268,40.85,28031.0199,3.0,0.03983,0.00011,1.70335]
[1680955657306,40.85,28031.9855,3.0,0.03993,0.00011,1.70697]
[1680955664352,40.85,28032.0795,3.0,0.03994,0.00011,1.70732]
[1680955670670,40.85,28030.9928,3.0,0.03982,0.00011,1.70325]
[1680955676447,40.85,28030.9363,3.0,0.03982,0.00011,1.70304]
[1680955682485,40.85,28030.5343,3.0,0.03978,0.00011,1.70153]
[1680955688670,40.85,28030.5211,3.0,0.03977,0.00011,1.70148]
[1680955694670,40.85,28029.0369,3.0,0.03962,0.00011,1.69593]
[1680955700615,40.85,28028.3473,3.0,0.03955,0.00011,1.69336]
[1680955705648,40.85,28028.401,3.0,0.03955,0.00011,1.69356]
[1680955710682,40.85,28028.2604,3.0,0.03954,0.00011,1.69304]
[1680955715719,40.85,28028.156,3.0,0.0395,0.00011,1.69132]
[1680955720753,40.85,28026.5183,3.0,0.03932,0.0001,1.68522]
[1680955726796,40.85,28026.1744,3.0,0.03929,0.0001,1.68394]
[1680955731830,40.85,28026.3467,3.0,0.03931,0.0001,1.68458]
[1680955741911,40.85,28026.3365,3.0,0.0393,0.0001,1.68454]
[1680955747061,40.85,28026.3407,3.0,0.03931,0.0001,1.68456]
[1680955752099,40.85,28025.161,3.0,0.03918,0.0001,1.68018]
[1680955757133,40.85,28025.2862,3.0,0.03919,0.0001,1.68064]
[1680955767197,40.85,28025.1596,3.0,0.03918,0.0001,1.68017]
[1680955777267,40.85,28025.0467,3.0,0.03914,0.0001,1.67843]
[1680955784673,40.85,28024.9931,3.0,0.03914,0.0001,1.67823]
[1680955790401,40.85,28025.0781,3.0,0.03914,0.0001,1.67854]
[1680955796443,40.85,28025.6036,3.0,0.0392,0.0001,1.68049]
[1680955806514,40.85,28025.5215,3.0,0.03919,0.0001,1.68019]
[1680955811670,40.85,28026.1303,3.0,0.03925,0.0001,1.68245]
[1680955817670,40.85,28026.3295,3.0,0.03928,0.0001,1.68319]
[1680955823670,40.85,28026.4623,3.0,0.03929,0.0001,1.68368]
[1680955829669,40.85,28026.1562,3.0,0.03926,0.0001,1.68255]
[1680955834708,40.85,28025.9872,3.0,0.03921,0.0001,1.68059]
[1680955840752,40.85,28025.8061,3.0,0.03919,0.0001,1.67992]
[1680955846791,40.85,28025.8289,3.0,0.03919,0.0001,1.68]
[1680955852830,40.85,28026.0586,3.0,0.03922,0.0001,1.68086]
[1680955857870,40.85,28025.494,3.0,0.03916,0.0001,1.67876]
[1680955862904,40.85,28025.5315,3.0,0.03916,0.0001,1.6789]
[1680955868070,40.85,28025.4514,3.0,0.03915,0.0001,1.6786]
[1680955874110,40.85,28025.4245,3.0,0.03915,0.0001,1.6785]
[1680955879149,40.85,28025.9519,3.0,0.03921,0.0001,1.68046]
[1680955884200,40.85,28026.1917,3.0,0.03923,0.0001,1.68135]
[1680955889245,40.85,28025.791,3.0,0.03919,0.0001,1.67986]
[1680955895670,40.85,28025.8084,3.0,0.03916,0.0001,1.6786]
[1680955901337,40.85,28025.8258,3.0,0.03916,0.0001,1.67867]
[1680955906375,40.85,28024.6771,3.0,0.03904,0.0001,1.67441]
[1680955911407,40.85,28024.8648,3.0,0.03906,0.0001,1.6751]
[1680955916446,40.85,28024.888,3.0,0.03907,0.0001,1.67519]
[1680955921480,40.85,28024.7518,3.0,0.03905,0.0001,1.67468]
[1680955926516,40.85,28024.7187,3.0,0.03905,0.0001,1.67456]
[1680955931567,40.85,28024.7932,3.0,0.03906,0.0001,1.67484]
[1680955936603,40.85,28024.532,3.0,0.03903,0.0001,1.67387]
[1680955942191,40.85,28024.4261,3.0,0.03902,0.0001,1.67348]
[1680955947678,40.85,28024.1807,3.0,0.03899,0.0001,1.67257]
[1680955952711,40.85,28024.358,3.0,0.03898,0.0001,1.6719]
[1680955957744,40.85,28025.2575,3.0,0.03908,0.0001,1.67523]
[1680955962788,40.85,28025.0989,3.0,0.03906,0.0001,1.67465]
[1680955967823,40.85,28025.124,3.0,0.03906,0.0001,1.67474]
[1680955972856,40.85,28025.2678,3.0,0.03908,0.0001,1.67527]
[1680955977894,40.85,28025.4503,3.0,0.0391,0.0001,1.67595]
[1680955982927,40.85,28025.7815,3.0,0.03913,0.0001,1.67718]
[1680955987961,40.85,28025.4689,3.0,0.0391,0.0001,1.67602]
[1680955992995,40.85,28019.6642,3.0,0.0385,0.0001,1.65459]
[1680955998030,40.85,28020.3426,3.0,0.03857,0.0001,1.65709]
[1680956003670,40.85,28020.569,3.0,0.03859,0.0001,1.65792]
[1680956009670,40.85,28020.8132,3.0,0.03861,0.0001,1.65882]
[1680956015670,40.85,28021.0397,3.0,0.03861,0.0001,1.65833]
[1680956021670,40.85,28021.0192,3.0,0.03861,0.0001,1.65826]
[1680956027670,40.85,28020.8506,3.0,0.03859,0.0001,1.65764]
[1680956033670,40.85,28020.424,3.0,0.03855,0.0001,1.65607]
[1680956039327,40.85,28020.3801,3.0,0.03854,0.0001,1.65591]
[1680956044352,40.85,28020.7943,3.0,0.03858,0.0001,1.65743]
[1680956049392,40.85,28020.2292,3.0,0.03853,0.0001,1.65535]
[1680956054431,40.85,28019.6192,3.0,0.03846,0.0001,1.65311]
[1680956059470,40.85,28019.8336,3.0,0.03848,0.0001,1.6539]
[1680956075670,40.85,28019.3888,3.0,0.03841,0.0001,1.65095]
[1680956081670,40.85,28019.2596,3.0,0.0384,0.0001,1.65047]
[1680956086672,40.85,28019.3106,3.0,0.0384,0.0001,1.65066]
[1680956091699,40.85,28019.2891,3.0,0.0384,0.0001,1.65058]
[1680956096737,40.85,28019.7839,3.0,0.03845,0.0001,1.6524]
[1680956101775,40.85,28019.3793,3.0,0.03841,0.0001,1.65091]
[1680956106805,40.85,28019.3192,3.0,0.0384,0.0001,1.65069]
[1680956111848,40.85,28019.2547,3.0,0.0384,0.0001,1.65046]
[1680956122931,40.85,28022.8334,3.0,0.03877,0.0001,1.66363]
[1680956127966,40.85,28022.7019,3.0,0.03875,0.0001,1.66314]
[1680956134010,40.85,28022.6854,3.0,0.03872,0.0001,1.66176]
[1680956141058,40.85,28022.9926,3.0,0.03875,0.0001,1.66289]
[1680956146092,40.85,28022.3206,3.0,0.03868,0.0001,1.66041]
[1680956151127,40.85,28021.9628,3.0,0.03865,0.0001,1.6591]
[1680956156670,40.85,28021.6644,3.0,0.03862,0.0001,1.658]
[1680956162207,40.85,28021.7954,3.0,0.03863,0.0001,1.65848]
[1680956167239,40.85,28021.7109,3.0,0.03862,0.0001,1.65817]
[1680956174670,40.85,28021.5532,3.0,0.03861,0.0001,1.65759]
[1680956180335,40.85,28021.5187,3.0,0.0386,0.0001,1.65746]
[1680956185367,40.85,28021.5136,3.0,0.0386,0.0001,1.65744]
[1680956190476,40.85,28021.478,3.0,0.0386,0.0001,1.65731]
[1680956195675,40.85,28021.5291,3.0,0.03857,0.0001,1.65618]
[1680956201670,40.85,28021.3128,3.0,0.03855,0.0001,1.65539]
[1680956207593,40.85,28021.4059,3.0,0.03856,0.0001,1.65573]
[1680956213670,40.85,28021.4396,3.0,0.03856,0.0001,1.65585]
[1680956218716,40.85,28021.4333,3.0,0.03856,0.0001,1.65583]
[1680956224713,40.85,28021.4502,3.0,0.03857,0.0001,1.65589]
[1680956229744,40.85,28021.3333,3.0,0.03855,0.0001,1.65546]
[1680956234787,40.85,28021.4063,3.0,0.03856,0.0001,1.65573]
[1680956239815,40.85,28021.3863,3.0,0.03856,0.0001,1.65566]
[1680956245867,40.85,28021.3925,3.0,0.03856,0.0001,1.65568]
[1680956250893,40.85,28021.5368,3.0,0.03857,0.0001,1.65621]
[1680956255964,40.85,28021.8749,3.0,0.03858,0.0001,1.65614]
[1680956260994,40.85,28021.7261,3.0,0.03857,0.0001,1.65559]
[1680956266034,40.85,28021.8142,3.0,0.03857,0.0001,1.65591]
[1680956271060,40.85,28021.1973,3.0,0.03851,0.0001,1.65364]
[1680956276094,40.85,28020.926,3.0,0.03848,0.0001,1.65265]
[1680956281134,40.85,28021.0067,3.0,0.03849,0.0001,1.65294]
[1680956287180,40.85,28020.023,3.0,0.03839,0.0001,1.64933]
[1680956292214,40.85,28019.9567,3.0,0.03838,0.0001,1.64909]
[1680956297288,40.85,28020.0021,3.0,0.03839,0.0001,1.64925]
[1680956303670,40.85,28019.7789,3.0,0.03836,0.0001,1.64843]
[1680956309376,40.85,28019.71,3.0,0.03836,0.0001,1.64818]
[1680956315422,40.85,28019.78,3.0,0.03834,0.0001,1.64712]
[1680956320450,40.85,28019.5549,3.0,0.03831,0.0001,1.6463]
[1680956325487,40.85,28019.5649,3.0,0.03831,0.0001,1.64633]
[1680956330552,40.85,28019.4717,3.0,0.0383,0.0001,1.64599]
[1680956335586,40.85,28019.5486,3.0,0.03831,0.0001,1.64628]
[1680956340627,40.85,28019.4891,3.0,0.03831,0.0001,1.64606]
[1680956345663,40.85,28019.386,3.0,0.0383,0.0001,1.64568]
[1680956350697,40.85,28019.211,3.0,0.03828,0.0001,1.64504]
[1680956355733,40.85,28019.066,3.0,0.03826,0.0001,1.64451]
[1680956360764,40.85,28019.1009,3.0,0.03827,0.0001,1.64464]
[1680956366670,40.85,28019.1228,3.0,0.03827,0.0001,1.64472]
[1680956371844,40.85,28019.1353,3.0,0.03824,0.0001,1.64345]
[1680956376878,40.85,28019.2015,3.0,0.03825,0.0001,1.64369]
[1680956381917,40.85,28019.2046,3.0,0.03825,0.0001,1.6437]
[1680956387670,40.85,28019.1508,3.0,0.03824,0.0001,1.6435]
[1680956393670,40.85,28019.1639,3.0,0.03824,0.0001,1.64355]
[1680956405075,40.85,28017.9562,3.0,0.03812,0.0001,1.63913]
[1680956410116,40.85,28018.0611,3.0,0.03813,0.0001,1.63952]
[1680956415141,40.85,28018.0186,3.0,0.03813,0.0001,1.63936]
[1680956420180,40.85,28017.8079,3.0,0.0381,0.0001,1.63859]
[1680956425221,40.85,28017.9698,3.0,0.03812,0.0001,1.63918]
[1680956430256,40.85,28018.0585,3.0,0.03813,0.0001,1.63951]
[1680956441433,40.85,28017.814,3.0,0.03808,0.0001,1.6373]
[1680956446471,40.85,28017.2547,3.0,0.03802,0.0001,1.63526]
[1680956451509,40.85,28017.2553,3.0,0.03802,0.0001,1.63526]
[1680956456541,40.85,28017.8434,3.0,0.03808,0.0001,1.63741]
[1680956462670,40.85,28017.7308,3.0,0.03807,0.0001,1.637]
[1680956468670,40.85,28017.7277,3.0,0.03807,0.0001,1.63699]
[1680956474670,40.85,28017.7277,3.0,0.03807,0.0001,1.63699]
[1680956480670,40.85,28017.7276,3.0,0.03807,0.0001,1.63699]
[1680956486670,40.85,28017.7245,3.0,0.03807,0.0001,1.63697]
[1680956492670,40.85,28017.7245,3.0,0.03804,0.0001,1.63566]
[1680956498670,40.85,28017.8744,3.0,0.03805,0.0001,1.63621]
[1680956503864,40.85,28017.6813,3.0,0.03803,0.0001,1.63551]
[1680956508902,40.85,28018.44,3.0,0.03811,0.0001,1.63828]
[1680956513939,40.85,28018.5281,3.0,0.03812,0.0001,1.6386]
[1680956518967,40.85,28018.6049,3.0,0.03813,0.0001,1.63888]
[1680956524009,40.85,28019.2311,3.0,0.03819,0.0001,1.64117]
[1680956529043,40.85,28019.5192,3.0,0.03822,0.0001,1.64222]
[1680956534670,40.85,28019.6698,3.0,0.03824,0.0001,1.64278]
[1680956540670,40.85,28020.0278,3.0,0.03828,0.0001,1.64409]
[1680956546670,40.85,28019.7097,3.0,0.03824,0.0001,1.64292]
[1680956552206,40.85,28019.4278,3.0,0.03819,0.0001,1.64058]
[1680956557278,40.85,28019.2703,3.0,0.03817,0.0001,1.64]
[1680956562312,40.85,28019.2553,3.0,0.03817,0.0001,1.63994]
[1680956567670,40.85,28019.1727,3.0,0.03816,0.0001,1.63964]
[1680956573670,40.85,28019.1633,3.0,0.03816,0.0001,1.63961]
[1680956579670,40.85,28019.157,3.0,0.03816,0.0001,1.63959]
[1680956585670,40.85,28019.1539,3.0,0.03816,0.0001,1.63957]
[1680956589322,40.85,28019.1507,3.0,0.03816,0.0001,1.63956]
[1680956594536,40.85,28017.4332,3.0,0.03798,0.0001,1.63329]
[1680956599574,40.85,28017.3601,3.0,0.03797,0.0001,1.63302]
[1680956604605,40.85,28017.3694,3.0,0.03797,0.0001,1.63306]
[1680956609670,40.85,28017.5238,3.0,0.03799,0.0001,1.63362]
[1680956614739,40.85,28020.7312,3.0,0.03829,0.0001,1.64403]
[1680956619771,40.85,28023.718,3.0,0.0386,0.0001,1.655]
[1680956624826,40.85,28023.6529,3.0,0.03859,0.0001,1.65476]
[1680956629843,40.85,28023.6747,3.0,0.0386,0.0001,1.65484]
[1680956634876,40.85,28024.0553,3.0,0.03863,0.0001,1.65624]
[1680956639917,40.85,28027.9045,3.0,0.03904,0.0001,1.67046]
[1680956644948,40.85,28028.8187,3.0,0.03913,0.0001,1.67385]
[1680956649987,40.85,28029.828,3.0,0.03924,0.00011,1.67759]
[1680956655021,40.85,28030.2511,3.0,0.03928,0.00011,1.67917]
[1680956666224,40.85,28026.4741,3.0,0.03889,0.0001,1.66517]
[1680956676293,40.85,28025.4546,3.0,0.03875,0.0001,1.66008]
[1680956681325,40.85,28026.1234,3.0,0.03882,0.0001,1.66255]
[1680956686364,40.85,28026.2459,3.0,0.03883,0.0001,1.663]
[1680956691395,40.85,28027.9992,3.0,0.03902,0.0001,1.66948]
[1680956696432,40.85,28028.7692,3.0,0.0391,0.0001,1.67234]
[1680956701559,40.85,28028.971,3.0,0.03912,0.0001,1.67309]
[1680956707513,40.85,28029.2129,3.0,0.03914,0.0001,1.67398]
[1680956712566,40.85,28029.7711,3.0,0.0392,0.0001,1.67605]
[1680956717598,40.85,28029.6055,3.0,0.03918,0.0001,1.67544]
[1680956722638,40.85,28029.3916,3.0,0.03916,0.0001,1.67465]
[1680956727674,40.85,28028.9441,3.0,0.03912,0.0001,1.67299]
[1680956737739,40.85,28029.2084,3.0,0.03911,0.0001,1.67264]
[1680956742775,40.85,28029.049,3.0,0.0391,0.0001,1.67205]
[1680956748818,40.85,28029.5776,3.0,0.03915,0.0001,1.67401]
[1680956761903,40.85,28030.7905,3.0,0.03928,0.00011,1.67851]
[1680956768670,40.85,28029.3712,3.0,0.03913,0.0001,1.67324]
[1680956774670,40.85,28029.3325,3.0,0.03913,0.0001,1.6731]
[1680956780189,40.85,28029.395,3.0,0.03913,0.0001,1.67333]
[1680956785222,40.85,28029.2469,3.0,0.03912,0.0001,1.67278]
[1680956790258,40.85,28029.1243,3.0,0.03911,0.0001,1.67233]
[1680956795294,40.85,28029.2081,3.0,0.03909,0.0001,1.67131]
[1680956800332,40.85,28029.2655,3.0,0.03909,0.0001,1.67152]
[1680956807376,40.85,28029.3605,3.0,0.0391,0.0001,1.67187]
[1680956812413,40.85,28029.2949,3.0,0.03909,0.0001,1.67163]
[1680956817450,40.85,28030.123,3.0,0.03918,0.0001,1.6747]
[1680956822670,40.85,28029.6181,3.0,0.03913,0.0001,1.67283]
[1680956828523,40.85,28029.7393,3.0,0.03914,0.0001,1.67328]
[1680956834571,40.85,28030.6672,3.0,0.03924,0.00011,1.67672]
[1680956839601,40.85,28030.8758,3.0,0.03926,0.00011,1.6775]
[1680956844775,40.85,28030.9857,3.0,0.03927,0.00011,1.67791]
[1680956849809,40.85,28030.675,3.0,0.03924,0.00011,1.67675]
[1680956855670,40.85,28030.928,3.0,0.03924,0.00011,1.67636]
[1680956860889,40.85,28031.0567,3.0,0.03925,0.00011,1.67684]
[1680956865922,40.85,28031.4142,3.0,0.03929,0.00011,1.67817]
[1680956870959,40.85,28031.5129,3.0,0.0393,0.00011,1.67853]
[1680956875995,40.85,28031.6229,3.0,0.03931,0.00011,1.67894]
[1680956881029,40.85,28029.7092,3.0,0.03911,0.0001,1.67184]
[1680956887069,40.85,28030.2539,3.0,0.03917,0.0001,1.67386]
[1680956893112,40.85,28030.4631,3.0,0.03919,0.00011,1.67463]
[1680956898146,40.85,28030.3999,3.0,0.03918,0.0001,1.6744]
[1680956903180,40.85,28030.4042,3.0,0.03918,0.0001,1.67441]
[1680956908210,40.85,28031.0954,3.0,0.03925,0.00011,1.67698]
[1680956913247,40.85,28030.6054,3.0,0.03917,0.0001,1.67383]
[1680956918284,40.85,28030.5147,3.0,0.03916,0.0001,1.6735]
[1680956923319,40.85,28030.754,3.0,0.03919,0.00011,1.67438]
[1680956928351,40.85,28032.3188,3.0,0.03935,0.00011,1.6802]
[1680956933449,40.85,28032.9675,3.0,0.03942,0.00011,1.68261]
[1680956938528,40.85,28033.153,3.0,0.03944,0.00011,1.6833]
[1680956943559,40.85,28033.4118,3.0,0.03947,0.00011,1.68427]
[1680956948591,40.85,28033.4243,3.0,0.03947,0.00011,1.68431]
[1680956953629,40.85,28033.56,3.0,0.03949,0.00011,1.68482]
[1680956960670,40.85,28033.3987,3.0,0.03947,0.00011,1.68422]
[1680956966670,40.85,28033.2393,3.0,0.03945,0.00011,1.68363]
[1680956971832,40.85,28033.2955,3.0,0.03943,0.00011,1.6825]
[1680956978670,40.85,28033.2048,3.0,0.03942,0.00011,1.68216]
[1680956983917,40.85,28032.9816,3.0,0.03939,0.00011,1.68133]
[1680956988950,40.85,28033.0941,3.0,0.03941,0.00011,1.68175]
[1680956993992,40.85,28033.0727,3.0,0.0394,0.00011,1.68167]
[1680956999021,40.85,28033.0521,3.0,0.0394,0.00011,1.68159]
[1680957004065,40.85,28032.7176,3.0,0.03937,0.00011,1.68035]
[1680957009145,40.85,28032.775,3.0,0.03937,0.00011,1.68056]
[1680957014187,40.85,28032.5923,3.0,0.03935,0.00011,1.67988]
[1680957019219,40.85,28032.556,3.0,0.03935,0.00011,1.67975]
[1680957024254,40.85,28030.3416,3.0,0.03912,0.0001,1.67152]
[1680957029286,40.85,28030.4447,3.0,0.03913,0.0001,1.67191]
[1680957035336,40.85,28030.3771,3.0,0.03909,0.0001,1.67033]
[1680957040370,40.85,28030.4226,3.0,0.0391,0.0001,1.67049]
[1680957047670,40.85,28030.6614,3.0,0.03912,0.0001,1.67138]
[1680957053462,40.85,28030.6426,3.0,0.03912,0.0001,1.67131]
[1680957058498,40.85,28030.4193,3.0,0.0391,0.0001,1.67048]
[1680957068560,40.85,28029.2361,3.0,0.03897,0.0001,1.6661]
[1680957078735,40.85,28029.0572,3.0,0.03895,0.0001,1.66544]
[1680957083764,40.85,28028.9509,3.0,0.03894,0.0001,1.66504]
[1680957088802,40.85,28029.4297,3.0,0.03899,0.0001,1.66682]
[1680957093835,40.85,28029.406,3.0,0.03896,0.0001,1.6654]
[1680957098879,40.85,28029.3948,3.0,0.03896,0.0001,1.66536]
[1680957103907,40.85,28029.2048,3.0,0.03894,0.0001,1.66466]
[1680957109088,40.85,28029.2992,3.0,0.03895,0.0001,1.66501]
[1680957115134,40.85,28029.2698,3.0,0.03895,0.0001,1.6649]
[1680957120183,40.85,28029.3935,3.0,0.03896,0.0001,1.66535]
[1680957125215,40.85,28029.4366,3.0,0.03896,0.0001,1.66551]
[1680957130253,40.85,28029.1072,3.0,0.03893,0.0001,1.6643]
[1680957135280,40.85,28029.3503,3.0,0.03896,0.0001,1.66519]
[1680957140320,40.85,28029.4047,3.0,0.03896,0.0001,1.6654]
[1680957146670,40.85,28029.3253,3.0,0.03895,0.0001,1.6651]
[1680957152716,40.85,28029.2653,3.0,0.03892,0.0001,1.66355]
[1680957158670,40.85,28029.3059,3.0,0.03892,0.0001,1.6637]
[1680957164590,40.85,28029.3027,3.0,0.03892,0.0001,1.66369]
[1680957169630,40.85,28030.4247,3.0,0.03904,0.0001,1.66784]
[1680957175668,40.85,28031.4952,3.0,0.03915,0.00011,1.67181]
[1680957180704,40.85,28031.372,3.0,0.03914,0.0001,1.67135]
[1680957185740,40.85,28031.6702,3.0,0.03917,0.00011,1.67246]
[1680957190775,40.85,28031.2495,3.0,0.03913,0.0001,1.6709]
[1680957195812,40.85,28031.3163,3.0,0.03913,0.0001,1.67115]
[1680957200851,40.85,28031.6538,3.0,0.03917,0.00011,1.6724]
[1680957206670,40.85,28031.2,3.0,0.03912,0.0001,1.67072]
[1680957212670,40.85,28030.4203,3.0,0.03901,0.0001,1.6665]
[1680957218108,40.85,28030.6426,3.0,0.03903,0.0001,1.66732]
[1680957224142,40.85,28030.7768,3.0,0.03905,0.0001,1.66782]
[1680957230185,40.85,28030.9261,3.0,0.03906,0.0001,1.66837]
[1680957235225,40.85,28031.2712,3.0,0.0391,0.0001,1.66965]
[1680957241266,40.85,28031.29,3.0,0.0391,0.0001,1.66972]
[1680957247312,40.85,28031.0906,3.0,0.03908,0.0001,1.66898]
[1680957252343,40.85,28031.335,3.0,0.03911,0.0001,1.66989]
[1680957257382,40.85,28031.1412,3.0,0.03908,0.0001,1.66917]
[1680957262412,40.85,28031.0942,3.0,0.03908,0.0001,1.66899]
[1680957267455,40.85,28031.2042,3.0,0.03909,0.0001,1.6694]
[1680957272513,40.85,28031.2448,3.0,0.03907,0.0001,1.66822]
[1680957277547,40.85,28031.1279,3.0,0.03905,0.0001,1.66779]
[1680957284670,40.85,28031.1309,3.0,0.03905,0.0001,1.6678]
[1680957290637,40.85,28031.0971,3.0,0.03905,0.0001,1.66768]
[1680957295673,40.85,28031.3215,3.0,0.03907,0.0001,1.66851]
[1680957300708,40.85,28031.2384,3.0,0.03907,0.0001,1.6682]
[1680957306749,40.85,28030.9777,3.0,0.03904,0.0001,1.66723]
[1680957311780,40.85,28031.0738,3.0,0.03905,0.0001,1.66759]
[1680957317670,40.85,28031.1138,3.0,0.03905,0.0001,1.66774]
[1680957322860,40.85,28031.0069,3.0,0.03904,0.0001,1.66734]
[1680957327896,40.85,28031.0831,3.0,0.03905,0.0001,1.66762]
[1680957332932,40.85,28031.293,3.0,0.03904,0.0001,1.66707]
[1680957338670,40.85,28031.2436,3.0,0.03904,0.0001,1.66689]
[1680957344670,40.85,28032.1214,3.0,0.03913,0.00011,1.67014]
[1680957350052,40.85,28033.6705,3.0,0.03929,0.00011,1.67589]
[1680957355083,40.85,28034.352,3.0,0.03936,0.00011,1.67843]
[1680957360121,40.85,28034.2841,3.0,0.03936,0.00011,1.67817]
[1680957365152,40.85,28034.4256,3.0,0.03937,0.00011,1.6787]
[1680957370185,40.85,28034.6384,3.0,0.03939,0.00011,1.67949]
[1680957375226,40.85,28035.0943,3.0,0.03944,0.00011,1.68119]
[1680957380670,40.85,28035.124,3.0,0.03945,0.00011,1.6813]
[1680957386670,40.85,28035.0592,3.0,0.03944,0.00011,1.68106]
[1680957397401,40.85,28035.112,3.0,0.03942,0.00011,1.67992]
[1680957404670,40.85,28035.0646,3.0,0.03941,0.00011,1.67974]
[1680957410493,40.85,28038.5681,3.0,0.03978,0.00011,1.69282]
[1680957415529,40.85,28038.3706,3.0,0.03976,0.00011,1.69208]
[1680957420559,40.85,28040.799,3.0,0.04002,0.00011,1.70119]
[1680957425598,40.85,28039.6803,3.0,0.0399,0.00011,1.69699]
[1680957430633,40.85,28039.851,3.0,0.03992,0.00011,1.69763]
[1680957435678,40.85,28040.1605,3.0,0.03995,0.00011,1.69879]
[1680957440699,40.85,28040.0293,3.0,0.03994,0.00011,1.6983]
[1680957445762,40.85,28040.8375,3.0,0.04002,0.00011,1.70133]
[1680957450793,40.85,28042.7217,3.0,0.04023,0.00011,1.70842]
[1680957455830,40.85,28042.7888,3.0,0.0402,0.00011,1.70732]
[1680957460863,40.85,28044.5435,3.0,0.04039,0.00011,1.71394]
[1680957465900,40.85,28044.3728,3.0,0.04037,0.00011,1.71329]
[1680957470928,40.85,28044.4083,3.0,0.04038,0.00011,1.71343]
[1680957476670,40.85,28043.5547,3.0,0.04029,0.00011,1.71021]
[1680957482009,40.85,28042.5267,3.0,0.04018,0.00011,1.70634]
[1680957487048,40.85,28042.5465,3.0,0.04018,0.00011,1.70641]
[1680957492074,40.85,28044.5789,3.0,0.0404,0.00011,1.71407]
[1680957497120,40.85,28053.6115,3.0,0.04138,0.00011,1.74839]
[1680957502268,40.85,28053.9206,3.0,0.04141,0.00011,1.74957]
[1680957508231,40.85,28055.191,3.0,0.04155,0.00011,1.75444]
[1680957513266,40.85,28055.243,3.0,0.04153,0.00011,1.75327]
[1680957518301,40.85,28055.1869,3.0,0.04152,0.00011,1.75306]
[1680957523332,40.85,28052.4347,3.0,0.04122,0.00011,1.74253]
[1680957528372,40.85,28041.6108,3.0,0.04005,0.00011,1.70155]
[1680957533400,40.85,28042.5419,3.0,0.04015,0.00011,1.70505]
[1680957539439,40.85,28043.0479,3.0,0.0402,0.00011,1.70695]
[1680957544481,40.85,28043.112,3.0,0.04021,0.00011,1.70719]
[1680957549520,40.85,28038.5778,3.0,0.03972,0.00011,1.69018]
[1680957554550,40.85,28036.1719,3.0,0.03947,0.00011,1.6812]
[1680957564710,40.85,28036.0807,3.0,0.03946,0.00011,1.68086]
[1680957574872,40.85,28036.3577,3.0,0.03946,0.00011,1.68055]
[1680957579900,40.85,28036.1868,3.0,0.03944,0.00011,1.67992]
[1680957586999,40.85,28036.0546,3.0,0.03943,0.00011,1.67942]
[1680957593043,40.85,28036.1248,3.0,0.03943,0.00011,1.67968]
[1680957598077,40.85,28036.5636,3.0,0.03948,0.00011,1.68132]
[1680957604122,40.85,28036.5383,3.0,0.03948,0.00011,1.68122]
[1680957611163,40.85,28036.3915,3.0,0.03946,0.00011,1.68068]
[1680957616202,40.85,28036.2591,3.0,0.03945,0.00011,1.68018]
[1680957621236,40.85,28035.9352,3.0,0.03941,0.00011,1.67898]
[1680957626275,40.85,28036.1245,3.0,0.03943,0.00011,1.67968]
[1680957631325,40.85,28035.9432,3.0,0.03939,0.00011,1.67767]
[1680957637361,40.85,28035.8787,3.0,0.03938,0.00011,1.67743]
[1680957642402,40.85,28035.6735,3.0,0.03936,0.00011,1.67667]
[1680957647493,40.85,28031.2776,3.0,0.0389,0.0001,1.66037]
[1680957653515,40.85,28029.3654,3.0,0.0387,0.0001,1.65331]
[1680957658515,40.85,28026.515,3.0,0.0384,0.0001,1.64282]
[1680957663551,40.85,28025.6549,3.0,0.03831,0.0001,1.63967]
[1680957668610,40.85,28024.7388,3.0,0.03822,0.0001,1.63632]
[1680957673712,40.85,28025.7675,3.0,0.03832,0.0001,1.64008]
[1680957678743,40.85,28026.316,3.0,0.03838,0.0001,1.64209]
[1680957684789,40.85,28027.2736,3.0,0.03848,0.0001,1.64561]
[1680957689822,40.85,28027.3118,3.0,0.03848,0.0001,1.64575]
[1680957694859,40.85,28028.3968,3.0,0.03857,0.0001,1.64842]
[1680957699894,40.85,28026.7645,3.0,0.0384,0.0001,1.64242]
[1680957704931,40.85,28026.0473,3.0,0.03832,0.0001,1.63979]
[1680957715003,40.85,28025.2535,3.0,0.03824,0.0001,1.63688]
[1680957725095,40.85,28024.9827,3.0,0.03821,0.0001,1.63589]
[1680957730132,40.85,28024.9344,3.0,0.03821,0.0001,1.63571]
[1680957735167,40.85,28024.8393,3.0,0.0382,0.0001,1.63536]
[1680957740290,40.85,28025.1754,3.0,0.03823,0.0001,1.63659]
[1680957745326,40.85,28025.5543,3.0,0.03827,0.0001,1.63798]
[1680957752670,40.85,28025.5621,3.0,0.03824,0.0001,1.63669]
[1680957758417,40.85,28026.3562,3.0,0.03833,0.0001,1.6396]
[1680957763480,40.85,28026.6149,3.0,0.03835,0.0001,1.64055]
[1680957768515,40.85,28026.6326,3.0,0.03835,0.0001,1.64061]
[1680957773547,40.85,28026.6109,3.0,0.03835,0.0001,1.64053]
[1680957778585,40.85,28026.5605,3.0,0.03835,0.0001,1.64035]
[1680957785638,40.85,28026.5426,3.0,0.03835,0.0001,1.64028]
[1680957791675,40.85,28026.5129,3.0,0.03834,0.0001,1.64017]
[1680957796707,40.85,28026.6046,3.0,0.03835,0.0001,1.64051]
[1680957801741,40.85,28026.1581,3.0,0.03831,0.0001,1.63887]
[1680957806774,40.85,28026.0252,3.0,0.03829,0.0001,1.63839]
[1680957811870,40.85,28024.7156,3.0,0.03813,0.0001,1.63227]
[1680957818670,40.85,28023.4187,3.0,0.03799,0.0001,1.62754]
[1680957823950,40.85,28022.9796,3.0,0.03795,0.0001,1.62594]
[1680957828986,40.85,28022.8996,3.0,0.03794,0.0001,1.62565]
[1680957834021,40.85,28022.5444,3.0,0.0379,0.0001,1.62435]
[1680957839057,40.85,28019.8909,3.0,0.03763,0.0001,1.6147]
[1680957844090,40.85,28019.2941,3.0,0.03757,0.0001,1.61254]
[1680957849128,40.85,28019.084,3.0,0.03755,0.0001,1.61178]
[1680957854156,40.85,28018.7073,3.0,0.03751,0.0001,1.61041]
[1680957859205,40.85,28018.6687,3.0,0.03751,0.0001,1.61027]
[1680957864479,40.85,28012.621,3.0,0.0369,0.0001,1.58847]
[1680957870281,40.85,27986.4394,3.0,0.03435,9e-05,1.49641]
[1680957875670,40.85,27987.8484,3.0,0.03445,9e-05,1.50001]
[1680957881354,40.85,27987.1344,3.0,0.03438,9e-05,1.49754]
[1680957886392,40.85,27983.1904,3.0,0.03401,9e-05,1.48399]
[1680957891426,40.85,27972.9572,3.0,0.03306,9e-05,1.44923]
[1680957896468,40.85,27982.6598,3.0,0.03396,9e-05,1.48218]
[1680957901508,40.85,27985.0076,3.0,0.03418,9e-05,1.49023]
[1680957906539,40.85,27985.0256,3.0,0.03418,9e-05,1.49029]
[1680957911670,40.85,27986.8736,3.0,0.03436,9e-05,1.49664]
[1680957917612,40.85,27986.5648,3.0,0.03433,9e-05,1.49558]
[1680957922649,40.85,27988.28,3.0,0.03449,0.0001,1.5015]
[1680957927676,40.85,27988.9776,3.0,0.03456,0.0001,1.50391]
[1680957932719,40.85,27989.0358,3.0,0.03454,0.0001,1.50284]
[1680957937760,40.85,27986.192,3.0,0.03427,9e-05,1.49304]
[1680957942800,40.85,27985.6385,3.0,0.03422,9e-05,1.49114]
[1680957947834,40.85,27985.6742,3.0,0.03422,9e-05,1.49126]
[1680957953670,40.85,27985.3966,3.0,0.03419,9e-05,1.49031]
[1680957959670,40.85,27983.7055,3.0,0.03403,9e-05,1.4845]
[1680957965066,40.85,27978.1631,3.0,0.03352,9e-05,1.4656]
[1680957970171,40.85,27974.9013,3.0,0.03321,9e-05,1.45455]
[1680957975204,40.85,27981.3439,3.0,0.03381,9e-05,1.47643]
[1680957980242,40.85,27987.0746,3.0,0.03435,9e-05,1.49608]
[1680957985269,40.85,27986.2673,3.0,0.03427,9e-05,1.4933]
[1680957990311,40.85,27991.2614,3.0,0.03475,0.0001,1.51055]
[1680957995329,40.85,27994.7052,3.0,0.03505,0.0001,1.52125]
[1680958000380,40.85,27994.5135,3.0,0.03503,0.0001,1.52058]
[1680958010504,40.85,27991.0518,3.0,0.0347,0.0001,1.50856]
[1680958015557,40.85,27989.938,3.0,0.0346,0.0001,1.5047]
[1680958020579,40.85,27988.9926,3.0,0.03451,0.0001,1.50143]
[1680958025613,40.85,27991.4043,3.0,0.03474,0.0001,1.50978]
[1680958041730,40.85,27992.1001,3.0,0.0348,0.0001,1.51219]
[1680958046762,40.85,27991.4308,3.0,0.03474,0.0001,1.50987]
[1680958061872,40.85,27998.6945,3.0,0.03541,0.0001,1.53392]
[1680958066900,40.85,27999.9563,3.0,0.03553,0.0001,1.53835]
[1680958071934,40.85,28001.0349,3.0,0.03564,0.0001,1.54214]
[1680958076977,40.85,27995.24,3.0,0.03508,0.0001,1.52184]
[1680958082008,40.85,27994.4624,3.0,0.035,0.0001,1.51914]
[1680958088677,40.85,27995.4693,3.0,0.0351,0.0001,1.52264]
[1680958094093,40.85,27996.8183,3.0,0.03523,0.0001,1.52735]
[1680958099125,40.85,28000.0586,3.0,0.03554,0.0001,1.53871]
[1680958109195,40.85,27998.9682,3.0,0.03544,0.0001,1.53488]
[1680958114235,40.85,28001.073,3.0,0.03562,0.0001,1.54099]
[1680958119271,40.85,28003.4716,3.0,0.03585,0.0001,1.54944]
[1680958124306,40.85,28004.8892,3.0,0.03599,0.0001,1.55445]
[1680958130670,40.85,28004.803,3.0,0.03598,0.0001,1.55415]
[1680958141424,40.85,28005.2217,3.0,0.03602,0.0001,1.55563]
[1680958147462,40.85,28004.9106,3.0,0.03599,0.0001,1.55453]
[1680958154604,40.85,28005.0548,3.0,0.03601,0.0001,1.55504]
[1680958160638,40.85,28005.4351,3.0,0.03604,0.0001,1.55639]
[1680958170712,40.85,28006.1657,3.0,0.03612,0.0001,1.55897]
[1680958175754,40.85,28005.847,3.0,0.03606,0.0001,1.55656]
[1680958180785,40.85,28006.2707,3.0,0.0361,0.0001,1.55806]
[1680958185828,40.85,28006.1221,3.0,0.03608,0.0001,1.55753]
[1680958190861,40.85,28005.6814,3.0,0.03604,0.0001,1.55597]
[1680958201929,40.85,28005.4903,3.0,0.03602,0.0001,1.55529]
[1680958206968,40.85,28005.6933,3.0,0.03604,0.0001,1.55601]
[1680958212008,40.85,28005.7971,3.0,0.03605,0.0001,1.55638]
[1680958217039,40.85,28006.2192,3.0,0.03609,0.0001,1.55788]
[1680958223670,40.85,28004.2925,3.0,0.0359,0.0001,1.55106]
[1680958234172,40.85,28003.0338,3.0,0.03575,0.0001,1.54533]
[1680958239207,40.85,28002.877,3.0,0.03574,0.0001,1.54478]
[1680958244243,40.85,28002.514,3.0,0.0357,0.0001,1.5435]
[1680958250670,40.85,28002.2821,3.0,0.03568,0.0001,1.54268]
[1680958262372,40.85,28002.3901,3.0,0.03569,0.0001,1.54307]
[1680958268412,40.85,28001.8096,3.0,0.03563,0.0001,1.54102]
[1680958268453,40.85,28001.8096,3.0,0.03563,0.0001,1.54102]
[1680958274218,40.85,28001.8953,3.0,0.03564,0.0001,1.54132]
[1680958280500,40.85,28001.7347,3.0,0.03562,0.0001,1.54076]
[1680958285531,40.85,28001.9532,3.0,0.03565,0.0001,1.54153]
[1680958291573,40.85,28001.7726,3.0,0.0356,0.0001,1.53961]
[1680958301650,40.85,28001.571,3.0,0.03558,0.0001,1.5389]
[1680958307670,40.85,28001.4997,3.0,0.03557,0.0001,1.53865]
[1680958312722,40.85,28001.4625,3.0,0.03557,0.0001,1.53852]
[1680958317752,40.85,28001.1876,3.0,0.03554,0.0001,1.53755]
[1680958322880,40.85,28001.5597,3.0,0.03558,0.0001,1.53886]
[1680958334670,40.85,28001.5001,3.0,0.03557,0.0001,1.53865]
[1680958340670,40.85,28001.4615,3.0,0.03557,0.0001,1.53852]
[1680958352670,40.85,28001.4491,3.0,0.03554,0.0001,1.53719]
[1680958358141,40.85,28001.3859,3.0,0.03554,0.0001,1.53697]
[1680958364182,40.85,28002.8237,3.0,0.03568,0.0001,1.54203]
[1680958374264,40.85,28003.4805,3.0,0.03574,0.0001,1.54434]
[1680958379297,40.85,28003.5045,3.0,0.03574,0.0001,1.54442]
[1680958396419,40.85,28003.2338,3.0,0.03572,0.0001,1.54347]
[1680958401453,40.85,28003.1093,3.0,0.0357,0.0001,1.54303]
[1680958406670,40.85,28002.9571,3.0,0.03569,0.0001,1.5425]
[1680958412670,40.85,28005.1347,3.0,0.03587,0.0001,1.54889]
[1680958423602,40.85,28006.3779,3.0,0.036,0.0001,1.55329]
[1680958428639,40.85,28006.7289,3.0,0.03603,0.0001,1.55453]
[1680958433671,40.85,28007.5027,3.0,0.03611,0.0001,1.55727]
[1680958438713,40.85,28007.6119,3.0,0.03612,0.0001,1.55766]
[1680958448778,40.85,28011.608,3.0,0.03651,0.0001,1.57187]
[1680958454689,40.85,28012.2242,3.0,0.03658,0.0001,1.57407]
[1680958464942,40.85,28013.1789,3.0,0.03667,0.0001,1.57748]
[1680958475670,40.85,28016.9536,3.0,0.03702,0.0001,1.58971]
[1680958486092,40.85,28017.4908,3.0,0.03708,0.0001,1.59164]
[1680958491135,40.85,28017.511,3.0,0.03708,0.0001,1.59171]
[1680958496168,40.85,28017.5381,3.0,0.03708,0.0001,1.59181]
[1680958501199,40.85,28017.0146,3.0,0.03703,0.0001,1.58993]
[1680958506230,40.85,28016.9803,3.0,0.03703,0.0001,1.58981]
[1680958511267,40.85,28015.3675,3.0,0.03686,0.0001,1.58401]
[1680958521344,40.85,28014.7456,3.0,0.0368,0.0001,1.58178]
[1680958526390,40.85,28015.3802,3.0,0.03686,0.0001,1.58406]
[1680958531464,40.85,28014.8814,3.0,0.03679,0.0001,1.58097]
[1680958536500,40.85,28016.1413,3.0,0.03691,0.0001,1.58549]
[1680958541670,40.85,28016.3347,3.0,0.03693,0.0001,1.58618]
[1680958547670,40.85,28016.4442,3.0,0.03694,0.0001,1.58657]
[1680958559670,40.85,28016.1062,3.0,0.03691,0.0001,1.58536]
[1680958564699,40.85,28015.5337,3.0,0.03685,0.0001,1.58331]
[1680958569735,40.85,28015.617,3.0,0.03686,0.0001,1.58361]
[1680958574768,40.85,28015.717,3.0,0.03687,0.0001,1.58397]
[1680958580670,40.85,28015.6379,3.0,0.03686,0.0001,1.58368]
[1680958592686,40.85,28015.6497,3.0,0.03683,0.0001,1.58242]
[1680958598670,40.85,28016.0516,3.0,0.03687,0.0001,1.58386]
[1680958604670,40.85,28016.1523,3.0,0.03689,0.0001,1.58422]
[1680958616670,40.85,28016.3092,3.0,0.0369,0.0001,1.58479]
[1680958622093,40.85,28016.3063,3.0,0.0369,0.0001,1.58478]
[1680958627134,40.85,28015.9767,3.0,0.03687,0.0001,1.58359]
[1680958639218,40.85,28014.6787,3.0,0.03674,0.0001,1.57894]
[1680958646269,40.85,28014.6704,3.0,0.03674,0.0001,1.57891]
[1680958652670,40.85,28014.7715,3.0,0.03672,0.0001,1.57798]
[1680958670441,40.85,28015.6107,3.0,0.0368,0.0001,1.58098]
[1680958675482,40.85,28015.6136,3.0,0.0368,0.0001,1.58099]
[1680958682670,40.85,28015.5933,3.0,0.0368,0.0001,1.58092]
[1680958688568,40.85,28015.5785,3.0,0.0368,0.0001,1.58086]
[1680958693595,40.85,28015.583,3.0,0.0368,0.0001,1.58088]
[1680958698640,40.85,28015.3423,3.0,0.03678,0.0001,1.58002]
[1680958703670,40.85,28015.4416,3.0,0.03679,0.0001,1.58037]
[1680958708711,40.85,28015.4384,3.0,0.03678,0.0001,1.58036]
[1680958721670,40.85,28015.4184,3.0,0.03675,0.0001,1.57899]
[1680958726828,40.85,28015.4184,3.0,0.03675,0.0001,1.57899]
[1680958731866,40.85,28015.3871,3.0,0.03675,0.0001,1.57888]
[1680958736901,40.85,28015.4178,3.0,0.03675,0.0001,1.57899]
[1680958741942,40.85,28015.3816,3.0,0.03675,0.0001,1.57886]
[1680958746978,40.85,28013.9828,3.0,0.03661,0.0001,1.57386]
[1680958752037,40.85,28014.1562,3.0,0.03663,0.0001,1.57447]
[1680958757099,40.85,28006.9544,3.0,0.03591,0.0001,1.54888]
[1680958767173,40.85,28004.433,3.0,0.03567,0.0001,1.53999]
[1680958772207,40.85,28001.8066,3.0,0.03538,0.0001,1.52949]
[1680958777242,40.85,28002.1334,3.0,0.03541,0.0001,1.53063]
[1680958782277,40.85,28003.3447,3.0,0.03553,0.0001,1.53488]
[1680958787670,40.85,28004.3982,3.0,0.03563,0.0001,1.53859]
[1680958793354,40.85,28004.4119,3.0,0.03564,0.0001,1.53863]
[1680958799670,40.85,28004.3618,3.0,0.03563,0.0001,1.53846]
[1680958805435,40.85,28004.3822,3.0,0.03563,0.0001,1.53853]
[1680958810467,40.85,28004.1489,3.0,0.03561,0.0001,1.53771]
[1680958815511,40.85,28002.2668,3.0,0.03543,0.0001,1.5311]
[1680958820562,40.85,28002.8514,3.0,0.03548,0.0001,1.53315]
[1680958825605,40.85,28003.0999,3.0,0.03551,0.0001,1.53402]
[1680958830731,40.85,28002.667,3.0,0.03547,0.0001,1.5325]
[1680958835766,40.85,28003.6227,3.0,0.03553,0.0001,1.53458]
[1680958840800,40.85,28005.2005,3.0,0.03569,0.0001,1.54012]
[1680958847670,40.85,28004.4687,3.0,0.03561,0.0001,1.53755]
[1680958852884,40.85,28004.3749,3.0,0.0356,0.0001,1.53722]
[1680958857919,40.85,28004.3671,3.0,0.0356,0.0001,1.53719]
[1680958862954,40.85,28004.1596,3.0,0.03558,0.0001,1.53646]
[1680958867988,40.85,28008.5629,3.0,0.03602,0.0001,1.55199]
[1680958873026,40.85,28008.0669,3.0,0.03597,0.0001,1.55024]
[1680958878064,40.85,28008.3431,3.0,0.03599,0.0001,1.55122]
[1680958883091,40.85,28008.1224,3.0,0.03597,0.0001,1.55044]
[1680958889135,40.85,28006.8663,3.0,0.03585,0.0001,1.546]
[1680958894169,40.85,28006.9221,3.0,0.03583,0.0001,1.54491]
[1680958899215,40.85,28005.8864,3.0,0.03572,0.0001,1.54126]
[1680958904482,40.85,28006.0473,3.0,0.03574,0.0001,1.54182]
[1680958910670,40.85,28006.4111,3.0,0.03578,0.0001,1.5431]
[1680958916670,40.85,28006.3249,3.0,0.03577,0.0001,1.5428]
[1680958922670,40.85,28006.0618,3.0,0.03574,0.0001,1.54187]
[1680958928655,40.85,28006.1734,3.0,0.03575,0.0001,1.54227]
[1680958933684,40.85,28006.2327,3.0,0.03576,0.0001,1.54248]
[1680958938722,40.85,28007.9814,3.0,0.03593,0.0001,1.54865]
[1680958946670,40.85,28007.7734,3.0,0.03591,0.0001,1.54791]
[1680958951813,40.85,28008.1629,3.0,0.03592,0.0001,1.548]
[1680958956849,40.85,28007.1347,3.0,0.03582,0.0001,1.54437]
[1680958961946,40.85,28008.0579,3.0,0.03591,0.0001,1.54763]
[1680958966992,40.85,28008.4148,3.0,0.03595,0.0001,1.54889]
[1680958972056,40.85,28007.4717,3.0,0.03585,0.0001,1.54556]
[1680958977090,40.85,28007.3357,3.0,0.03584,0.0001,1.54508]
[1680958988171,40.85,28007.1662,3.0,0.03582,0.0001,1.54448]
[1680958993201,40.85,28007.1425,3.0,0.03582,0.0001,1.5444]
[1680958998239,40.85,28007.4318,3.0,0.03585,0.0001,1.54542]
[1680959003276,40.85,28007.6641,3.0,0.03587,0.0001,1.54624]
[1680959009324,40.85,28007.4865,3.0,0.03585,0.0001,1.54561]
[1680959015670,40.85,28007.6164,3.0,0.03584,0.0001,1.54478]
[1680959021397,40.85,28007.9402,3.0,0.03587,0.0001,1.54592]
[1680959027443,40.85,28007.6624,3.0,0.03584,0.0001,1.54494]
[1680959032482,40.85,28007.7238,3.0,0.03585,0.0001,1.54516]
[1680959037539,40.85,28008.4043,3.0,0.03592,0.0001,1.54756]
[1680959047609,40.85,28008.3532,3.0,0.03591,0.0001,1.54738]
[1680959052642,40.85,28008.2223,3.0,0.0359,0.0001,1.54692]
[1680959057680,40.85,28008.0199,3.0,0.03588,0.0001,1.54621]
[1680959062714,40.85,28008.0199,3.0,0.03588,0.0001,1.54621]
[1680959068752,40.85,28007.9061,3.0,0.03587,0.0001,1.5458]
[1680959073791,40.85,28007.7584,3.0,0.03582,0.0001,1.54399]
[1680959078825,40.85,28007.81,3.0,0.03583,0.0001,1.54418]
[1680959084670,40.85,28008.1892,3.0,0.03587,0.0001,1.54552]
[1680959089900,40.85,28008.0745,3.0,0.03586,0.0001,1.54511]
[1680959096670,40.85,28008.0498,3.0,0.03585,0.0001,1.54502]
[1680959102670,40.85,28008.5374,3.0,0.0359,0.0001,1.54675]
[1680959108039,40.85,28008.4848,3.0,0.0359,0.0001,1.54656]
[1680959114670,40.85,28008.4739,3.0,0.0359,0.0001,1.54652]
[1680959120670,40.85,28008.4592,3.0,0.03589,0.0001,1.54647]
[1680959126670,40.85,28008.4306,3.0,0.03589,0.0001,1.54637]
[1680959132670,40.85,28008.4283,3.0,0.03586,0.0001,1.54507]
[1680959138670,40.85,28008.4121,3.0,0.03586,0.0001,1.54501]
[1680959144670,40.85,28008.4172,3.0,0.03586,0.0001,1.54503]
[1680959150670,40.85,28008.6334,3.0,0.03588,0.0001,1.5458]
[1680959156480,40.85,28007.865,3.0,0.03581,0.0001,1.54308]
[1680959161510,40.85,28008.6169,3.0,0.03588,0.0001,1.54574]
[1680959168559,40.85,28008.7141,3.0,0.03589,0.0001,1.54608]
[1680959174601,40.85,28008.7373,3.0,0.03589,0.0001,1.54616]
[1680959179637,40.85,28008.5122,3.0,0.03587,0.0001,1.54537]
[1680959184764,40.85,28008.3647,3.0,0.03586,0.0001,1.54485]
[1680959189867,40.85,28008.3104,3.0,0.03585,0.0001,1.54465]
[1680959194902,40.85,28008.227,3.0,0.03581,0.0001,1.54307]
[1680959194917,40.85,28008.227,3.0,0.03581,0.0001,1.54307]
[1680959195814,40.85,28008.2246,3.0,0.03581,0.0001,1.54306]
[1680959200945,40.85,28008.1121,3.0,0.0358,0.0001,1.54267]
[1680959205994,40.85,28008.1527,3.0,0.03581,0.0001,1.54281]
[1680959218080,40.85,28006.2354,3.0,0.03562,0.0001,1.53606]
[1680959223112,40.85,28006.4218,3.0,0.03564,0.0001,1.53671]
[1680959228148,40.85,28006.5659,3.0,0.03565,0.0001,1.53722]
[1680959238222,40.85,28007.2376,3.0,0.03572,0.0001,1.53958]
[1680959243254,40.85,28007.5136,3.0,0.03574,0.0001,1.54056]
[1680959248293,40.85,28007.5935,3.0,0.03575,0.0001,1.54084]
[1680959253327,40.85,28007.9117,3.0,0.03576,0.0001,1.54067]
[1680959258356,40.85,28007.9692,3.0,0.03576,0.0001,1.54087]
[1680959269438,40.85,28007.9427,3.0,0.03576,0.0001,1.54078]
[1680959274471,40.85,28007.8918,3.0,0.03575,0.0001,1.5406]
[1680959279670,40.85,28007.8963,3.0,0.03575,0.0001,1.54062]
[1680959285552,40.85,28007.8109,3.0,0.03575,0.0001,1.54032]
[1680959290585,40.85,28007.8047,3.0,0.03575,0.0001,1.54029]
[1680959306670,40.85,28007.8592,3.0,0.03575,0.0001,1.54049]
[1680959312670,40.85,28007.893,3.0,0.03573,0.0001,1.53932]
[1680959318671,40.85,28007.9337,3.0,0.03573,0.0001,1.53946]
[1680959330670,40.85,28007.972,3.0,0.03573,0.0001,1.5396]
[1680959336670,40.85,28007.9658,3.0,0.03573,0.0001,1.53957]
[1680959341961,40.85,28007.9627,3.0,0.03573,0.0001,1.53956]
[1680959348673,40.85,28007.8858,3.0,0.03573,0.0001,1.53929]
[1680959354670,40.85,28007.8919,3.0,0.03573,0.0001,1.53931]
[1680959365334,40.85,28007.9381,3.0,0.03573,0.0001,1.53948]
[1680959382455,40.85,28007.9318,3.0,0.0357,0.0001,1.53817]
[1680959387670,40.85,28007.9318,3.0,0.0357,0.0001,1.53817]
[1680959393670,40.85,28007.9318,3.0,0.0357,0.0001,1.53817]
[1680959399568,40.85,28008.038,3.0,0.03571,0.0001,1.53854]
[1680959405614,40.85,28008.2423,3.0,0.03573,0.0001,1.53926]
[1680959410646,40.85,28007.566,3.0,0.03567,0.0001,1.53688]
[1680959415686,40.85,28007.9266,3.0,0.0357,0.0001,1.53815]
[1680959422727,40.85,28008.121,3.0,0.03572,0.0001,1.53883]
[1680959427772,40.85,28007.9856,3.0,0.03571,0.0001,1.53836]
[1680959435670,40.85,28008.3913,3.0,0.03572,0.0001,1.5385]
[1680959440860,40.85,28009.2808,3.0,0.03581,0.0001,1.54163]
[1680959445899,40.85,28014.8755,3.0,0.03636,0.0001,1.56146]
[1680959450926,40.85,28014.8416,3.0,0.03636,0.0001,1.56133]
[1680959455970,40.85,28015.7184,3.0,0.03644,0.0001,1.56446]
[1680959462670,40.85,28015.6573,3.0,0.03644,0.0001,1.56424]
[1680959468670,40.85,28015.421,3.0,0.03642,0.0001,1.5634]
[1680959474091,40.85,28015.697,3.0,0.03644,0.0001,1.56438]
[1680959480226,40.85,28015.6415,3.0,0.03644,0.0001,1.56418]
[1680959486670,40.85,28015.4968,3.0,0.03642,0.0001,1.56367]
[1680959492670,40.85,28015.4844,3.0,0.03639,0.0001,1.56232]
[1680959498670,40.85,28015.5659,3.0,0.0364,0.0001,1.56261]
[1680959504398,40.85,28015.5166,3.0,0.0364,0.0001,1.56244]
[1680959510438,40.85,28014.3875,3.0,0.03628,0.0001,1.55842]
[1680959515469,40.85,28014.4169,3.0,0.03629,0.0001,1.55853]
[1680959520507,40.85,28014.5124,3.0,0.0363,0.0001,1.55887]
[1680959525670,40.85,28014.6763,3.0,0.03631,0.0001,1.55945]
[1680959531670,40.85,28014.7079,3.0,0.03632,0.0001,1.55956]
[1680959537620,40.85,28014.6502,3.0,0.03631,0.0001,1.55936]
[1680959543662,40.85,28014.561,3.0,0.0363,0.0001,1.55904]
[1680959548705,40.85,28013.8088,3.0,0.03623,0.0001,1.55637]
[1680959553746,40.85,28014.3265,3.0,0.03625,0.0001,1.55691]
[1680959558772,40.85,28014.4557,3.0,0.03626,0.0001,1.55737]
[1680959563817,40.85,28014.4849,3.0,0.03627,0.0001,1.55747]
[1680959568853,40.85,28014.5649,3.0,0.03627,0.0001,1.55776]
[1680959573884,40.85,28014.8795,3.0,0.0363,0.0001,1.55887]
[1680959579670,40.85,28014.9048,3.0,0.03631,0.0001,1.55896]
[1680959584971,40.85,28014.867,3.0,0.0363,0.0001,1.55883]
[1680959591009,40.85,28015.1438,3.0,0.03633,0.0001,1.55981]
[1680959597059,40.85,28014.9014,3.0,0.03631,0.0001,1.55895]
[1680959602093,40.85,28015.0298,3.0,0.03632,0.0001,1.55941]
[1680959607124,40.85,28014.6244,3.0,0.03628,0.0001,1.55797]
[1680959612160,40.85,28014.7267,3.0,0.03626,0.0001,1.55703]
[1680959622298,40.85,28014.9005,3.0,0.03628,0.0001,1.55765]
[1680959627670,40.85,28015.1327,3.0,0.0363,0.0001,1.55848]
[1680959633670,40.85,28014.9903,3.0,0.03629,0.0001,1.55797]
[1680959639670,40.85,28014.9842,3.0,0.03629,0.0001,1.55795]
[1680959645460,40.85,28014.9241,3.0,0.03628,0.0001,1.55773]
[1680959651670,40.85,28014.981,3.0,0.03629,0.0001,1.55794]
[1680959657570,40.85,28015.1017,3.0,0.0363,0.0001,1.55837]
[1680959667635,40.85,28015.1701,3.0,0.03631,0.0001,1.55861]
[1680959672677,40.85,28015.2916,3.0,0.03629,0.0001,1.55774]
[1680959677709,40.85,28013.8331,3.0,0.03614,0.0001,1.55256]
[1680959682741,40.85,28013.9917,3.0,0.03616,0.0001,1.55313]
[1680959690670,40.85,28014.4325,3.0,0.0362,0.0001,1.55469]
[1680959695834,40.85,28014.3841,3.0,0.0362,0.0001,1.55452]
[1680959700868,40.85,28013.768,3.0,0.03614,0.0001,1.55233]
[1680959710937,40.85,28014.0065,3.0,0.03616,0.0001,1.55318]
[1680959715974,40.85,28013.7265,3.0,0.03613,0.0001,1.55219]
[1680959721009,40.85,28014.0419,3.0,0.03616,0.0001,1.5533]
[1680959726049,40.85,28014.3826,3.0,0.0362,0.0001,1.55451]
[1680959731086,40.85,28014.3072,3.0,0.03616,0.0001,1.55295]
[1680959736110,40.85,28013.8502,3.0,0.03612,0.0001,1.55133]
[1680959741144,40.85,28014.3679,3.0,0.03617,0.0001,1.55316]
[1680959746187,40.85,28014.4201,3.0,0.03617,0.0001,1.55335]
[1680959752223,40.85,28014.9192,3.0,0.03622,0.0001,1.55512]
[1680959759670,40.85,28015.016,3.0,0.03623,0.0001,1.55547]
[1680959765670,40.85,28014.8021,3.0,0.03621,0.0001,1.55471]
[1680959771670,40.85,28014.7167,3.0,0.0362,0.0001,1.5544]
[1680959777670,40.85,28014.8405,3.0,0.03622,0.0001,1.55484]
[1680959783505,40.85,28014.8251,3.0,0.03621,0.0001,1.55479]
[1680959789670,40.85,28015.1273,3.0,0.03624,0.0001,1.55586]
[1680959795670,40.85,28015.1203,3.0,0.03622,0.0001,1.55454]
[1680959800755,40.85,28014.7387,3.0,0.03618,0.0001,1.55318]
[1680959805787,40.85,28014.5241,3.0,0.03616,0.0001,1.55242]
[1680959813670,40.85,28014.8895,3.0,0.03619,0.0001,1.55372]
[1680959819670,40.85,28014.8771,3.0,0.03619,0.0001,1.55367]
[1680959824923,40.85,28014.9948,3.0,0.0362,0.0001,1.55409]
[1680959831670,40.85,28014.8109,3.0,0.03618,0.0001,1.55344]
[1680959837009,40.85,28014.8839,3.0,0.03619,0.0001,1.5537]
[1680959842039,40.85,28014.5039,3.0,0.03615,0.0001,1.55235]
[1680959848085,40.85,28014.6385,3.0,0.03617,0.0001,1.55283]
[1680959854121,40.85,28014.6531,3.0,0.03614,0.0001,1.55158]
[1680959859163,40.85,28014.7931,3.0,0.03615,0.0001,1.55208]
[1680959864196,40.85,28014.8092,3.0,0.03616,0.0001,1.55214]
[1680959869243,40.85,28014.723,3.0,0.03615,0.0001,1.55183]
[1680959874298,40.85,28015.7138,3.0,0.03625,0.0001,1.55535]
[1680959879670,40.85,28015.8708,3.0,0.03626,0.0001,1.55591]
[1680959885670,40.85,28015.2162,3.0,0.0362,0.0001,1.55358]
[1680959891670,40.85,28015.017,3.0,0.03618,0.0001,1.55287]
[1680959897489,40.85,28014.9693,3.0,0.03617,0.0001,1.55271]
[1680959902524,40.85,28015.217,3.0,0.0362,0.0001,1.55358]
[1680959907565,40.85,28015.0316,3.0,0.03618,0.0001,1.55293]
[1680959912583,40.85,28014.9639,3.0,0.03614,0.0001,1.55139]
[1680959917621,40.85,28015.2546,3.0,0.03617,0.0001,1.55242]
[1680959922660,40.85,28015.6353,3.0,0.03621,0.0001,1.55377]
[1680959927670,40.85,28015.8007,3.0,0.03623,0.0001,1.55436]
[1680959933670,40.85,28015.8775,3.0,0.03623,0.0001,1.55463]
[1680959944900,40.85,28015.7174,3.0,0.03622,0.0001,1.55406]
[1680959949935,40.85,28015.7774,3.0,0.03622,0.0001,1.55428]
[1680959954969,40.85,28015.5873,3.0,0.03621,0.0001,1.5536]
[1680959960670,40.85,28015.6803,3.0,0.03621,0.0001,1.55393]
[1680959966670,40.85,28015.7972,3.0,0.03623,0.0001,1.55435]
[1680959972089,40.85,28015.7972,3.0,0.0362,0.0001,1.55305]
[1680959977125,40.85,28015.794,3.0,0.0362,0.0001,1.55304]
[1680959982164,40.85,28015.664,3.0,0.03618,0.0001,1.55258]
[1680959987194,40.85,28015.657,3.0,0.03618,0.0001,1.55255]
[1680959992230,40.85,28015.3324,3.0,0.03615,0.0001,1.5514]
[1680959997266,40.85,28015.1823,3.0,0.03614,0.0001,1.55087]
[1680960002299,40.85,28015.1792,3.0,0.03614,0.0001,1.55086]
[1680960007338,40.85,28015.1838,3.0,0.03614,0.0001,1.55087]
[1680960012368,40.85,28015.1584,3.0,0.03613,0.0001,1.55078]
[1680960017670,40.85,28015.4383,3.0,0.03616,0.0001,1.55177]
[1680960023446,40.85,28015.0267,3.0,0.03612,0.0001,1.55031]
[1680960028487,40.85,28015.339,3.0,0.03615,0.0001,1.55142]
[1680960033524,40.85,28014.8643,3.0,0.03608,0.0001,1.54844]
[1680960038670,40.85,28015.1858,3.0,0.03611,0.0001,1.54958]
[1680960044670,40.85,28015.2357,3.0,0.03611,0.0001,1.54976]
[1680960050640,40.85,28015.3064,3.0,0.03612,0.0001,1.55001]
[1680960055676,40.85,28015.2933,3.0,0.03612,0.0001,1.54996]
[1680960062670,40.85,28015.2094,3.0,0.03611,0.0001,1.54967]
[1680960068670,40.85,28015.1255,3.0,0.0361,0.0001,1.54937]
[1680960073847,40.85,28015.1616,3.0,0.03611,0.0001,1.5495]
[1680960080670,40.85,28014.2369,3.0,0.03601,0.0001,1.54622]
[1680960085934,40.85,28014.2406,3.0,0.03601,0.0001,1.54623]
[1680960090968,40.85,28013.3529,3.0,0.03593,0.0001,1.54309]
[1680960096004,40.85,28013.1266,3.0,0.03588,0.0001,1.541]
[1680960101043,40.85,28012.9603,3.0,0.03586,0.0001,1.54042]
[1680960106074,40.85,28013.2872,3.0,0.03589,0.0001,1.54157]
[1680960111108,40.85,28013.2378,3.0,0.03589,0.0001,1.54139]
[1680960116670,40.85,28013.1901,3.0,0.03588,0.0001,1.54123]
[1680960122188,40.85,28013.7969,3.0,0.03594,0.0001,1.54337]
[1680960127220,40.85,28013.5753,3.0,0.03592,0.0001,1.54259]
[1680960132258,40.85,28013.7684,3.0,0.03594,0.0001,1.54327]
[1680960137285,40.85,28012.9513,3.0,0.03586,0.0001,1.54038]
[1680960142329,40.85,28012.912,3.0,0.03586,0.0001,1.54024]
[1680960149670,40.85,28013.2234,3.0,0.03589,0.0001,1.54134]
[1680960155420,40.85,28013.2418,3.0,0.03586,0.0001,1.54012]
[1680960161462,40.85,28013.6786,3.0,0.0359,0.0001,1.54166]
[1680960167670,40.85,28014.0978,3.0,0.03594,0.0001,1.54314]
[1680960173554,40.85,28013.9793,3.0,0.03593,0.0001,1.54272]
[1680960178597,40.85,28013.8785,3.0,0.03592,0.0001,1.54236]
[1680960183629,40.85,28013.9,3.0,0.03592,0.0001,1.54244]
[1680960188660,40.85,28013.8677,3.0,0.03592,0.0001,1.54233]
[1680960194670,40.85,28013.9691,3.0,0.03593,0.0001,1.54268]
[1680960200670,40.85,28013.9537,3.0,0.03593,0.0001,1.54263]
[1680960205780,40.85,28013.1805,3.0,0.03585,0.0001,1.5399]
[1680960210814,40.85,28013.2435,3.0,0.03586,0.0001,1.54012]
[1680960215854,40.85,28013.0795,3.0,0.03582,0.0001,1.53825]
[1680960220884,40.85,28013.5802,3.0,0.03586,0.0001,1.54002]
[1680960225922,40.85,28013.2086,3.0,0.03583,0.0001,1.53871]
[1680960231962,40.85,28013.1623,3.0,0.03582,0.0001,1.53854]
[1680960238003,40.85,28013.1938,3.0,0.03583,0.0001,1.53865]
[1680960245670,40.85,28013.4337,3.0,0.03585,0.0001,1.5395]
[1680960251149,40.85,28013.7182,3.0,0.03588,0.0001,1.5405]
[1680960263234,40.85,28013.6766,3.0,0.03587,0.0001,1.54036]
[1680960273302,40.85,28013.048,3.0,0.03578,0.0001,1.53685]
[1680960278339,40.85,28013.1686,3.0,0.0358,0.0001,1.53727]
[1680960283371,40.85,28013.0024,3.0,0.03578,0.0001,1.53668]
[1680960288410,40.85,28012.3445,3.0,0.03571,0.0001,1.53437]
[1680960293670,40.85,28012.4482,3.0,0.03572,0.0001,1.53473]
[1680960299489,40.85,28012.4665,3.0,0.03573,0.0001,1.5348]
[1680960304524,40.85,28012.5164,3.0,0.03573,0.0001,1.53497]
[1680960309555,40.85,28011.7763,3.0,0.03566,0.0001,1.53237]
[1680960314590,40.85,28011.4245,3.0,0.03562,0.0001,1.53113]
[1680960319624,40.85,28012.2298,3.0,0.0357,0.0001,1.53396]
[1680960324657,40.85,28011.9666,3.0,0.03568,0.0001,1.53304]
[1680960329670,40.85,28010.9787,3.0,0.03558,0.0001,1.52956]
[1680960335670,40.85,28011.2315,3.0,0.03558,0.0001,1.52916]
[1680960341670,40.85,28011.2983,3.0,0.03558,0.0001,1.52939]
[1680960346807,40.85,28011.565,3.0,0.03561,0.0001,1.53033]
[1680960351879,40.85,28011.6595,3.0,0.03562,0.0001,1.53067]
[1680960356909,40.85,28008.3794,3.0,0.0353,0.0001,1.51916]
[1680960361950,40.85,28005.1543,3.0,0.03498,0.0001,1.50791]
[1680960372059,40.85,28004.6699,3.0,0.03494,0.0001,1.50622]
[1680960377670,40.85,28004.4186,3.0,0.03491,0.0001,1.50535]
[1680960383147,40.85,28005.3285,3.0,0.035,0.0001,1.50851]
[1680960389180,40.85,28005.1238,3.0,0.03498,0.0001,1.5078]
[1680960394222,40.85,28005.2852,3.0,0.03497,0.0001,1.50708]
[1680960399249,40.85,28004.8543,3.0,0.03493,0.0001,1.50558]
[1680960404670,40.85,28004.6951,3.0,0.03491,0.0001,1.50503]
[1680960410670,40.85,28004.6169,3.0,0.0349,0.0001,1.50476]
[1680960416385,40.85,28004.4401,3.0,0.03489,0.0001,1.50414]
[1680960421416,40.85,28004.3317,3.0,0.03488,0.0001,1.50377]
[1680960426552,40.85,28005.0764,3.0,0.03495,0.0001,1.50635]
[1680960431670,40.85,28005.2902,3.0,0.03497,0.0001,1.5071]
[1680960437670,40.85,28005.5868,3.0,0.035,0.0001,1.50813]
[1680960443585,40.85,28005.1108,3.0,0.03495,0.0001,1.50647]
[1680960448623,40.85,28004.1262,3.0,0.03486,0.0001,1.50305]
[1680960454670,40.85,28003.8577,3.0,0.0348,0.0001,1.50084]
[1680960459707,40.85,28003.823,3.0,0.0348,0.0001,1.50072]
[1680960464737,40.85,28003.8821,3.0,0.03481,0.0001,1.50093]
[1680960470670,40.85,28003.5389,3.0,0.03477,0.0001,1.49974]
[1680960475821,40.85,28003.5726,3.0,0.03478,0.0001,1.49985]
[1680960481860,40.85,28003.4455,3.0,0.03476,0.0001,1.49941]
[1680960486895,40.85,28003.4481,3.0,0.03476,0.0001,1.49942]
[1680960492941,40.85,28003.3846,3.0,0.03476,0.0001,1.4992]
[1680960498041,40.85,28003.2617,3.0,0.03475,0.0001,1.49877]
[1680960503074,40.85,28003.2188,3.0,0.03474,0.0001,1.49863]
[1680960509670,40.85,28003.1497,3.0,0.03474,0.0001,1.49839]
[1680960515670,40.85,28003.1005,3.0,0.0347,0.0001,1.49694]
[1680960521214,40.85,28000.6426,3.0,0.03447,0.0001,1.48844]
[1680960526248,40.85,28000.7612,3.0,0.03448,0.0001,1.48885]
[1680960531287,40.85,28002.1658,3.0,0.03461,0.0001,1.4937]
[1680960536670,40.85,28002.925,3.0,0.03469,0.0001,1.49633]
[1680960542670,40.85,28002.9126,3.0,0.03468,0.0001,1.49629]
[1680960548403,40.85,28002.5705,3.0,0.03465,0.0001,1.4951]
[1680960553444,40.85,28002.5032,3.0,0.03465,0.0001,1.49487]
[1680960558477,40.85,28002.0774,3.0,0.0346,0.0001,1.4934]
[1680960568545,40.85,28001.9876,3.0,0.0346,0.0001,1.49309]
[1680960578612,40.85,28000.4964,3.0,0.03443,0.0001,1.48667]
[1680960583657,40.85,28000.4363,3.0,0.03442,0.0001,1.48646]
[1680960588691,40.85,28000.6232,3.0,0.03444,0.0001,1.4871]
[1680960593726,40.85,28000.4538,3.0,0.03442,0.0001,1.48652]
[1680960598764,40.85,27999.8698,3.0,0.03437,0.0001,1.48451]
[1680960604804,40.85,27999.6304,3.0,0.03434,0.0001,1.48368]
[1680960610838,40.85,27995.6844,3.0,0.03397,9e-05,1.47014]
[1680960615902,40.85,27996.0274,3.0,0.034,9e-05,1.47131]
[1680960621949,40.85,27996.9177,3.0,0.03408,9e-05,1.47436]
[1680960628996,40.85,27996.8709,3.0,0.03408,9e-05,1.4742]
[1680960634034,40.85,27995.6946,3.0,0.03394,9e-05,1.46891]
[1680960640073,40.85,27996.0029,3.0,0.03397,9e-05,1.46996]
[1680960646115,40.85,27995.9674,3.0,0.03397,9e-05,1.46984]
[1680960651148,40.85,27995.9827,3.0,0.03397,9e-05,1.46989]
[1680960656202,40.85,27996.0241,3.0,0.03397,9e-05,1.47003]
[1680960661279,40.85,27995.0977,3.0,0.03388,9e-05,1.46687]
[1680960666433,40.85,27995.2282,3.0,0.0339,9e-05,1.46731]
[1680960671470,40.85,27995.3073,3.0,0.0339,9e-05,1.46758]
[1680960676507,40.85,27990.3914,3.0,0.03344,9e-05,1.45085]
[1680960681541,40.85,27991.0954,3.0,0.03351,9e-05,1.45323]
[1680960686567,40.85,27991.2168,3.0,0.03352,9e-05,1.45365]
[1680960691610,40.85,27991.5014,3.0,0.03352,9e-05,1.45336]
[1680960703694,40.85,27995.3884,3.0,0.03388,9e-05,1.4666]
[1680960708721,40.85,27995.9033,3.0,0.03393,9e-05,1.46836]
[1680960714773,40.85,27995.1279,3.0,0.03386,9e-05,1.46571]
[1680960719808,40.85,27993.2057,3.0,0.03368,9e-05,1.45915]
[1680960725699,40.85,27994.9759,3.0,0.03385,9e-05,1.46519]
[1680960731670,40.85,27995.0101,3.0,0.03385,9e-05,1.4653]
[1680960736938,40.85,27994.9956,3.0,0.03385,9e-05,1.46526]
[1680960741974,40.85,27994.9096,3.0,0.03384,9e-05,1.46496]
[1680960747010,40.85,27995.0512,3.0,0.03385,9e-05,1.46545]
[1680960752044,40.85,27995.6129,3.0,0.03388,9e-05,1.4661]
[1680960757078,40.85,27996.1017,3.0,0.03392,9e-05,1.46777]
[1680960762114,40.85,27996.0464,3.0,0.03392,9e-05,1.46758]
[1680960767147,40.85,27998.705,3.0,0.03417,0.0001,1.47669]
[1680960772186,40.85,27998.1569,3.0,0.03412,0.0001,1.47481]
[1680960779670,40.85,27998.1279,3.0,0.03412,0.0001,1.47471]
[1680960785278,40.85,27997.6472,3.0,0.03407,9e-05,1.47306]
[1680960790312,40.85,27997.9248,3.0,0.0341,0.0001,1.47401]
[1680960797367,40.85,27998.0503,3.0,0.03411,0.0001,1.47444]
[1680960803670,40.85,27998.3036,3.0,0.03413,0.0001,1.47531]
[1680960809538,40.85,27999.5556,3.0,0.03425,0.0001,1.47961]
[1680960814574,40.85,28009.8218,3.0,0.03521,0.0001,1.51392]
[1680960819606,40.85,28013.5421,3.0,0.03558,0.0001,1.52696]
[1680960824670,40.85,28013.4549,3.0,0.03557,0.0001,1.52665]
[1680960829676,40.85,28013.4445,3.0,0.03557,0.0001,1.52661]
[1680960834716,40.85,28013.5133,3.0,0.03558,0.0001,1.52685]
[1680960839750,40.85,28015.0623,3.0,0.03573,0.0001,1.5323]
[1680960845670,40.85,28015.13,3.0,0.03574,0.0001,1.53254]
[1680960850824,40.85,28015.1544,3.0,0.03574,0.0001,1.53263]
[1680960855862,40.85,28015.3105,3.0,0.03575,0.0001,1.53318]
[1680960861897,40.85,28013.0253,3.0,0.03553,0.0001,1.52514]
[1680960866938,40.85,28012.689,3.0,0.0355,0.0001,1.52396]
[1680960871972,40.85,28012.4726,3.0,0.03545,0.0001,1.52191]
[1680960878017,40.85,28012.9226,3.0,0.03549,0.0001,1.52349]
[1680960884058,40.85,28012.6786,3.0,0.03547,0.0001,1.52263]
[1680960889093,40.85,28012.0629,3.0,0.03541,0.0001,1.52047]
[1680960895136,40.85,28012.2697,3.0,0.03543,0.0001,1.5212]
[1680960900167,40.85,28012.1803,3.0,0.03542,0.0001,1.52089]
[1680960905247,40.85,28010.7579,3.0,0.03528,0.0001,1.51591]
[1680960910316,40.85,28001.6339,3.0,0.0344,0.0001,1.48423]
[1680960915328,40.85,28014.543,3.0,0.03565,0.0001,1.52918]
[1680960920365,40.85,28019.3866,3.0,0.03613,0.0001,1.54629]
[1680960925402,40.85,28021.4832,3.0,0.03634,0.0001,1.55373]
[1680960930426,40.85,28018.7001,3.0,0.03606,0.0001,1.54386]
[1680960935468,40.85,28017.0414,3.0,0.03587,0.0001,1.53669]
[1680960940506,40.85,28017.2143,3.0,0.03588,0.0001,1.5373]
[1680960945544,40.85,28017.8897,3.0,0.03595,0.0001,1.53969]
[1680960950579,40.85,28018.39,3.0,0.036,0.0001,1.54146]
[1680960956670,40.85,28017.9371,3.0,0.03596,0.0001,1.53986]
[1680960962660,40.85,28017.8087,3.0,0.03594,0.0001,1.5394]
[1680960967694,40.85,28017.7487,3.0,0.03594,0.0001,1.53919]
[1680960972725,40.85,28017.7556,3.0,0.03594,0.0001,1.53922]
[1680960980670,40.85,28017.6748,3.0,0.03593,0.0001,1.53893]
[1680960986670,40.85,28018.0141,3.0,0.03596,0.0001,1.54013]
[1680960991862,40.85,28018.2035,3.0,0.03595,0.0001,1.5395]
[1680960996899,40.85,28017.9873,3.0,0.03593,0.0001,1.53874]
[1680961002943,40.85,28018.2186,3.0,0.03596,0.0001,1.53955]
[1680961007979,40.85,28018.6364,3.0,0.036,0.0001,1.54103]
[1680961013010,40.85,28018.786,3.0,0.03601,0.0001,1.54156]
[1680961018042,40.85,28017.3856,3.0,0.03587,0.0001,1.53661]
[1680961023081,40.85,28017.9734,3.0,0.03593,0.0001,1.53869]
[1680961034155,40.85,28019.3968,3.0,0.03607,0.0001,1.54372]
[1680961039193,40.85,28019.3756,3.0,0.03607,0.0001,1.54365]
[1680961045238,40.85,28019.8653,3.0,0.03612,0.0001,1.54538]
[1680961050268,40.85,28019.3562,3.0,0.03607,0.0001,1.54358]
[1680961055670,40.85,28019.1362,3.0,0.03602,0.0001,1.5415]
[1680961061396,40.85,28019.2653,3.0,0.03603,0.0001,1.54196]
[1680961067444,40.85,28019.1276,3.0,0.03602,0.0001,1.54147]
[1680961073490,40.85,28019.2545,3.0,0.03603,0.0001,1.54192]
[1680961078521,40.85,28019.6477,3.0,0.03607,0.0001,1.54331]
[1680961084559,40.85,28019.3254,3.0,0.03604,0.0001,1.54217]
[1680961091670,40.85,28019.2615,3.0,0.03603,0.0001,1.54194]
[1680961097654,40.85,28019.5161,3.0,0.03606,0.0001,1.54285]
[1680961103670,40.85,28019.5885,3.0,0.03606,0.0001,1.5431]
[1680961109670,40.85,28019.644,3.0,0.03607,0.0001,1.5433]
[1680961114771,40.85,28019.6578,3.0,0.03604,0.0001,1.54205]
[1680961119810,40.85,28019.5217,3.0,0.03603,0.0001,1.54157]
[1680961124846,40.85,28019.7933,3.0,0.03606,0.0001,1.54253]
[1680961129881,40.85,28019.9127,3.0,0.03607,0.0001,1.54295]
[1680961134918,40.85,28016.9914,3.0,0.03578,0.0001,1.53263]
[1680961139951,40.85,28017.172,3.0,0.0358,0.0001,1.53326]
[1680961144987,40.85,28017.3474,3.0,0.03581,0.0001,1.53388]
[1680961150019,40.85,28017.617,3.0,0.03584,0.0001,1.53483]
[1680961157670,40.85,28017.732,3.0,0.03585,0.0001,1.53524]
[1680961163670,40.85,28017.8025,3.0,0.03586,0.0001,1.53549]
[1680961174236,40.85,28017.2382,3.0,0.03577,0.0001,1.5322]
[1680961179272,40.85,28017.4324,3.0,0.03579,0.0001,1.53289]
[1680961184307,40.85,28017.2199,3.0,0.03577,0.0001,1.53214]
[1680961189344,40.85,28017.1135,3.0,0.03576,0.0001,1.53176]
[1680961195385,40.85,28015.8468,3.0,0.03564,0.0001,1.5273]
[1680961201432,40.85,28014.8825,3.0,0.03554,0.0001,1.52391]
[1680961206464,40.85,28014.9154,3.0,0.03554,0.0001,1.52403]
[1680961217670,40.85,28014.9548,3.0,0.03555,0.0001,1.52417]
[1680961223670,40.85,28014.7458,3.0,0.03553,0.0001,1.52343]
[1680961229678,40.85,28014.5935,3.0,0.03551,0.0001,1.5229]
[1680961234730,40.85,28014.6004,3.0,0.03549,0.0001,1.52163]
[1680961239762,40.85,28014.6073,3.0,0.03549,0.0001,1.52165]
[1680961244798,40.85,28014.5942,3.0,0.03549,0.0001,1.52161]
[1680961249833,40.85,28014.8211,3.0,0.03551,0.0001,1.5224]
[1680961254870,40.85,28014.2295,3.0,0.03545,0.0001,1.52033]
[1680961259953,40.85,28013.9823,3.0,0.03542,0.0001,1.51946]
[1680961264984,40.85,28006.8121,3.0,0.03473,0.0001,1.49447]
[1680961270024,40.85,28006.5849,3.0,0.03471,0.0001,1.49368]
[1680961275061,40.85,28006.9771,3.0,0.03474,0.0001,1.49504]
[1680961280093,40.85,28013.3391,3.0,0.03536,0.0001,1.51721]
[1680961285126,40.85,28016.0128,3.0,0.03562,0.0001,1.52659]
[1680961290166,40.85,28015.9462,3.0,0.03562,0.0001,1.52636]
[1680961295200,40.85,28015.1296,3.0,0.03551,0.0001,1.52219]
[1680961301248,40.85,28015.466,3.0,0.03554,0.0001,1.52338]
[1680961306287,40.85,28015.4908,3.0,0.03554,0.0001,1.52346]
[1680961311322,40.85,28015.3745,3.0,0.03553,0.0001,1.52305]
[1680961316354,40.85,28014.9989,3.0,0.0355,0.0001,1.52174]
[1680961321443,40.85,28015.2007,3.0,0.03552,0.0001,1.52244]
[1680961326477,40.85,28013.9715,3.0,0.0354,0.0001,1.51813]
[1680961331517,40.85,28014.0143,3.0,0.0354,0.0001,1.51828]
[1680961336550,40.85,28014.2518,3.0,0.03542,0.0001,1.51911]
[1680961343598,40.85,28014.474,3.0,0.03545,0.0001,1.51989]
[1680961348636,40.85,28016.2439,3.0,0.03562,0.0001,1.52611]
[1680961354842,40.85,28015.9801,3.0,0.03556,0.0001,1.52389]
[1680961364912,40.85,28016.7137,3.0,0.03564,0.0001,1.52647]
[1680961370670,40.85,28016.8816,3.0,0.03565,0.0001,1.52706]
[1680961375989,40.85,28023.0377,3.0,0.03627,0.0001,1.54882]
[1680961381020,40.85,28022.8769,3.0,0.03625,0.0001,1.54825]
[1680961386054,40.85,28023.1114,3.0,0.03627,0.0001,1.54908]
[1680961391094,40.85,28022.9613,3.0,0.03626,0.0001,1.54855]
[1680961396162,40.85,28023.1352,3.0,0.03628,0.0001,1.54917]
[1680961401200,40.85,28025.7312,3.0,0.03654,0.0001,1.55841]
[1680961406229,40.85,28026.2349,3.0,0.03659,0.0001,1.56021]
[1680961411260,40.85,28026.5841,3.0,0.03659,0.0001,1.56015]
[1680961417302,40.85,28025.7701,3.0,0.03651,0.0001,1.55724]
[1680961422339,40.85,28025.7419,3.0,0.03651,0.0001,1.55714]
[1680961427670,40.85,28025.6821,3.0,0.0365,0.0001,1.55693]
[1680961433670,40.85,28026.2348,3.0,0.03656,0.0001,1.5589]
[1680961439457,40.85,28026.3418,3.0,0.03657,0.0001,1.55928]
[1680961444495,40.85,28026.6609,3.0,0.0366,0.0001,1.56042]
[1680961449528,40.85,28026.6773,3.0,0.0366,0.0001,1.56048]
[1680961454670,40.85,28026.4945,3.0,0.03658,0.0001,1.55983]
[1680961460670,40.85,28026.5817,3.0,0.03659,0.0001,1.56014]
[1680961466646,40.85,28026.5305,3.0,0.03659,0.0001,1.55996]
[1680961472670,40.85,28026.9657,3.0,0.0366,0.0001,1.5602]
[1680961477726,40.85,28027.2304,3.0,0.03663,0.0001,1.56114]
[1680961482763,40.85,28027.4806,3.0,0.03665,0.0001,1.56204]
[1680961487799,40.85,28027.4647,3.0,0.03665,0.0001,1.56198]
[1680961492824,40.85,28027.2163,3.0,0.03663,0.0001,1.56109]
[1680961499725,40.85,28027.1932,3.0,0.03663,0.0001,1.56101]
[1680961504912,40.85,28027.484,3.0,0.03665,0.0001,1.56205]
[1680961509947,40.85,28027.0539,3.0,0.03661,0.0001,1.56051]
[1680961515987,40.85,28027.2477,3.0,0.03663,0.0001,1.56121]
[1680961521023,40.85,28025.826,3.0,0.03649,0.0001,1.55613]
[1680961532112,40.85,28025.832,3.0,0.03646,0.0001,1.55484]
[1680961537210,40.85,28025.9808,3.0,0.03647,0.0001,1.55537]
[1680961543253,40.85,28026.0313,3.0,0.03648,0.0001,1.55555]
[1680961549296,40.85,28026.069,3.0,0.03648,0.0001,1.55569]
[1680961554329,40.85,28026.244,3.0,0.0365,0.0001,1.55631]
[1680961559670,40.85,28026.3183,3.0,0.03651,0.0001,1.55658]
[1680961565416,40.85,28026.4535,3.0,0.03652,0.0001,1.55706]
[1680961570450,40.85,28026.9577,3.0,0.03657,0.0001,1.55886]
[1680961577500,40.85,28026.827,3.0,0.03656,0.0001,1.55839]
[1680961582532,40.85,28026.7339,3.0,0.03655,0.0001,1.55806]
[1680961587565,40.85,28026.8047,3.0,0.03656,0.0001,1.55831]
[1680961592606,40.85,28027.1202,3.0,0.03656,0.0001,1.55813]
[1680961597641,40.85,28026.9718,3.0,0.03655,0.0001,1.5576]
[1680961602676,40.85,28027.552,3.0,0.0366,0.0001,1.55967]
[1680961607710,40.85,28027.3523,3.0,0.03658,0.0001,1.55896]
[1680961612742,40.85,28027.3817,3.0,0.03659,0.0001,1.55906]
[1680961618790,40.85,28027.1694,3.0,0.03657,0.0001,1.5583]
[1680961623822,40.85,28026.9254,3.0,0.03654,0.0001,1.55743]
[1680961628852,40.85,28026.8907,3.0,0.03654,0.0001,1.55731]
[1680961634670,40.85,28026.3506,3.0,0.03648,0.0001,1.55538]
[1680961639933,40.85,28026.5645,3.0,0.0365,0.0001,1.55615]
[1680961646680,40.85,28026.6399,3.0,0.03651,0.0001,1.55641]
[1680961652670,40.85,28026.6318,3.0,0.03648,0.0001,1.55508]
[1680961658670,40.85,28026.6684,3.0,0.03649,0.0001,1.55521]
[1680961664103,40.85,28026.6597,3.0,0.03649,0.0001,1.55517]
[1680961669138,40.85,28026.2949,3.0,0.03645,0.0001,1.55388]
[1680961676670,40.85,28026.2893,3.0,0.03645,0.0001,1.55385]
[1680961682246,40.85,28031.8211,3.0,0.03701,0.0001,1.57365]
[1680961692321,40.85,28041.8468,3.0,0.03804,0.0001,1.60996]
[1680961697354,40.85,28041.3511,3.0,0.03799,0.0001,1.60815]
[1680961702396,40.85,28039.5182,3.0,0.0378,0.0001,1.60148]
[1680961707433,40.85,28039.9805,3.0,0.03785,0.0001,1.60316]
[1680961712470,40.85,28040.0174,3.0,0.03782,0.0001,1.60196]
[1680961717502,40.85,28040.099,3.0,0.03783,0.0001,1.60226]
[1680961722538,40.85,28040.4942,3.0,0.03787,0.0001,1.6037]
[1680961727670,40.85,28040.796,3.0,0.0379,0.0001,1.6048]
[1680961732682,40.85,28040.6719,3.0,0.03789,0.0001,1.60434]
[1680961737711,40.85,28042.1873,3.0,0.03805,0.0001,1.60987]
[1680961742749,40.85,28042.211,3.0,0.03805,0.0001,1.60995]
[1680961747784,40.85,28042.3241,3.0,0.03806,0.0001,1.61037]
[1680961753826,40.85,28046.3572,3.0,0.03848,0.00011,1.62514]
[1680961758899,40.85,28047.5387,3.0,0.03861,0.00011,1.62948]
[1680961763932,40.85,28048.2571,3.0,0.03868,0.00011,1.63213]
[1680961768968,40.85,28048.1846,3.0,0.03867,0.00011,1.63186]
[1680961775670,40.85,28043.7873,3.0,0.03818,0.0001,1.61438]
[1680961781052,40.85,28046.4342,3.0,0.03846,0.00011,1.62408]
[1680961786088,40.85,28047.2995,3.0,0.03855,0.00011,1.62726]
[1680961792126,40.85,28048.0357,3.0,0.03863,0.00011,1.62997]
[1680961797160,40.85,28048.2127,3.0,0.03865,0.00011,1.63062]
[1680961802195,40.85,28050.1699,3.0,0.03885,0.00011,1.63784]
[1680961807236,40.85,28050.5088,3.0,0.03889,0.00011,1.63909]
[1680961812265,40.85,28056.2516,3.0,0.0395,0.00011,1.6604]
[1680961817670,40.85,28057.3331,3.0,0.03962,0.00011,1.66444]
[1680961823338,40.85,28061.3606,3.0,0.04005,0.00011,1.67952]
[1680961828380,40.85,28057.4901,3.0,0.03963,0.00011,1.66502]
[1680961833415,40.85,28056.0506,3.0,0.03945,0.00011,1.6583]
[1680961838476,40.85,28056.407,3.0,0.03949,0.00011,1.65962]
[1680961843518,40.85,28056.3917,3.0,0.03949,0.00011,1.65957]
[1680961853580,40.85,28057.2131,3.0,0.03958,0.00011,1.66263]
[1680961858617,40.85,28054.8725,3.0,0.03932,0.00011,1.65391]
[1680961864658,40.85,28055.5062,3.0,0.03939,0.00011,1.65627]
[1680961869692,40.85,28055.4561,3.0,0.03939,0.00011,1.65608]
[1680961874731,40.85,28054.5583,3.0,0.03929,0.00011,1.65274]
[1680961879781,40.85,28053.4769,3.0,0.03918,0.00011,1.64873]
[1680961884816,40.85,28054.4431,3.0,0.03928,0.00011,1.65232]
[1680961889913,40.85,28054.8922,3.0,0.03933,0.00011,1.65399]
[1680961895670,40.85,28055.1186,3.0,0.03932,0.00011,1.65347]
[1680961901670,40.85,28054.9424,3.0,0.0393,0.00011,1.65282]
[1680961907037,40.85,28055.5819,3.0,0.03937,0.00011,1.6552]
[1680961912070,40.85,28055.6708,3.0,0.03938,0.00011,1.65553]
[1680961917102,40.85,28055.5342,3.0,0.03936,0.00011,1.65502]
[1680961922193,40.85,28053.4317,3.0,0.03914,0.00011,1.64721]
[1680961927226,40.85,28053.7428,3.0,0.03917,0.00011,1.64836]
[1680961932275,40.85,28053.9821,3.0,0.0392,0.00011,1.64925]
[1680961937315,40.85,28054.1139,3.0,0.03921,0.00011,1.64974]
[1680961942349,40.85,28054.2204,3.0,0.03922,0.00011,1.65014]
[1680961947464,40.85,28054.4765,3.0,0.03925,0.00011,1.65109]
[1680961952501,40.85,28054.7072,3.0,0.03925,0.00011,1.65059]
[1680961957543,40.85,28054.5397,3.0,0.03923,0.00011,1.64997]
[1680961962571,40.85,28054.3327,3.0,0.03921,0.00011,1.6492]
[1680961967605,40.85,28053.4032,3.0,0.03911,0.00011,1.64575]
[1680961972640,40.85,28050.7537,3.0,0.03883,0.00011,1.63595]
[1680961977674,40.85,28044.2864,3.0,0.03815,0.0001,1.61219]
[1680961982709,40.85,28041.8703,3.0,0.03789,0.0001,1.60338]
[1680961987754,40.85,28041.7244,3.0,0.03788,0.0001,1.60284]
[1680961992781,40.85,28045.02,3.0,0.03822,0.0001,1.61487]
[1680961998825,40.85,28045.0489,3.0,0.03823,0.0001,1.61498]
[1680962003858,40.85,28045.2338,3.0,0.03825,0.0001,1.61566]
[1680962009670,40.85,28044.5931,3.0,0.03818,0.0001,1.61331]
[1680962014931,40.85,28044.4081,3.0,0.03813,0.0001,1.6113]
[1680962025006,40.85,28044.5457,3.0,0.03814,0.0001,1.6118]
[1680962030670,40.85,28044.4921,3.0,0.03814,0.0001,1.61161]
[1680962036670,40.85,28044.4107,3.0,0.03813,0.0001,1.61131]
[1680962042670,40.85,28044.4915,3.0,0.03814,0.0001,1.6116]
[1680962048167,40.85,28039.7657,3.0,0.03765,0.0001,1.59439]
[1680962054212,40.85,28037.282,3.0,0.03739,0.0001,1.5854]
[1680962064275,40.85,28040.6695,3.0,0.03774,0.0001,1.59768]
[1680962074353,40.85,28040.8784,3.0,0.03773,0.0001,1.5971]
[1680962079388,40.85,28040.4954,3.0,0.03769,0.0001,1.59571]
[1680962084670,40.85,28040.6032,3.0,0.0377,0.0001,1.5961]
[1680962090555,40.85,28039.5061,3.0,0.03759,0.0001,1.59212]
[1680962095604,40.85,28040.3375,3.0,0.03768,0.0001,1.59514]
[1680962100714,40.85,28040.3953,3.0,0.03768,0.0001,1.59535]
[1680962105748,40.85,28040.5388,3.0,0.0377,0.0001,1.59587]
[1680962110780,40.85,28043.583,3.0,0.03801,0.0001,1.60695]
[1680962115818,40.85,28043.0669,3.0,0.03796,0.0001,1.60507]
[1680962120851,40.85,28041.7429,3.0,0.03782,0.0001,1.60025]
[1680962125958,40.85,28040.9927,3.0,0.03774,0.0001,1.59752]
[1680962131938,40.85,28041.4277,3.0,0.03776,0.0001,1.59777]
[1680962136973,40.85,28040.9619,3.0,0.03771,0.0001,1.59607]
[1680962142015,40.85,28041.3502,3.0,0.03775,0.0001,1.59749]
[1680962147050,40.85,28041.4012,3.0,0.03776,0.0001,1.59767]
[1680962153670,40.85,28041.9433,3.0,0.03781,0.0001,1.59964]
[1680962159281,40.85,28041.989,3.0,0.03782,0.0001,1.59981]
[1680962169394,40.85,28042.814,3.0,0.0379,0.0001,1.60281]
[1680962174670,40.85,28042.9122,3.0,0.03791,0.0001,1.60317]
[1680962180476,40.85,28042.9042,3.0,0.03791,0.0001,1.60314]
[1680962185506,40.85,28043.1116,3.0,0.03794,0.0001,1.6039]
[1680962191560,40.85,28042.8065,3.0,0.03787,0.0001,1.60145]
[1680962197633,40.85,28042.4176,3.0,0.03783,0.0001,1.60003]
[1680962202671,40.85,28042.2758,3.0,0.03782,0.0001,1.59952]
[1680962208710,40.85,28041.9954,3.0,0.03779,0.0001,1.5985]
[1680962213749,40.85,28041.85,3.0,0.03777,0.0001,1.59797]
[1680962218787,40.85,28041.7464,3.0,0.03776,0.0001,1.59759]
[1680962224824,40.85,28041.8616,3.0,0.03778,0.0001,1.59801]
[1680962229859,40.85,28042.2347,3.0,0.03781,0.0001,1.59937]
[1680962237670,40.85,28042.3455,3.0,0.03783,0.0001,1.59977]
[1680962242953,40.85,28042.4037,3.0,0.03783,0.0001,1.59998]
[1680962247985,40.85,28042.4258,3.0,0.03783,0.0001,1.60006]
[1680962253025,40.85,28042.4409,3.0,0.03781,0.0001,1.59879]
[1680962258059,40.85,28042.6239,3.0,0.03783,0.0001,1.59945]
[1680962264715,40.85,28042.7325,3.0,0.03784,0.0001,1.59985]
[1680962270670,40.85,28042.5963,3.0,0.03782,0.0001,1.59935]
[1680962276184,40.85,28042.5932,3.0,0.03782,0.0001,1.59934]
[1680962282228,40.85,28043.0987,3.0,0.03787,0.0001,1.60118]
[1680962287261,40.85,28043.299,3.0,0.0379,0.0001,1.60191]
[1680962294670,40.85,28043.4498,3.0,0.03791,0.0001,1.60246]
[1680962300670,40.85,28043.3888,3.0,0.03791,0.0001,1.60224]
[1680962306394,40.85,28043.2513,3.0,0.03789,0.0001,1.60173]
[1680962311432,40.85,28043.0882,3.0,0.03784,0.0001,1.59981]
[1680962317467,40.85,28042.9325,3.0,0.03783,0.0001,1.59924]
[1680962324670,40.85,28043.0045,3.0,0.03784,0.0001,1.5995]
[1680962330670,40.85,28042.8566,3.0,0.03782,0.0001,1.59896]
[1680962336670,40.85,28042.7518,3.0,0.03781,0.0001,1.59858]
[1680962342670,40.85,28042.823,3.0,0.03782,0.0001,1.59884]
[1680962354670,40.85,28042.9002,3.0,0.03782,0.0001,1.59912]
[1680962360670,40.85,28042.874,3.0,0.03782,0.0001,1.59903]
[1680962366670,40.85,28042.874,3.0,0.03782,0.0001,1.59903]
[1680962371969,40.85,28042.85,3.0,0.03779,0.0001,1.59761]
[1680962377004,40.85,28042.883,3.0,0.03779,0.0001,1.59773]
[1680962384058,40.85,28042.7959,3.0,0.03778,0.0001,1.59741]
[1680962389091,40.85,28042.8189,3.0,0.03779,0.0001,1.59749]
[1680962394129,40.85,28042.9627,3.0,0.0378,0.0001,1.59802]
[1680962399670,40.85,28042.8157,3.0,0.03779,0.0001,1.59748]
[1680962405670,40.85,28042.4882,3.0,0.03775,0.0001,1.59629]
[1680962411335,40.85,28042.0346,3.0,0.03771,0.0001,1.59464]
[1680962417475,40.85,28042.3676,3.0,0.03774,0.0001,1.59585]
[1680962422517,40.85,28040.6006,3.0,0.03756,0.0001,1.58944]
[1680962428551,40.85,28039.7866,3.0,0.03747,0.0001,1.58649]
[1680962433587,40.85,28039.9205,3.0,0.03746,0.0001,1.58565]
[1680962438625,40.85,28041.5795,3.0,0.03763,0.0001,1.59166]
[1680962443656,40.85,28041.636,3.0,0.03764,0.0001,1.59186]
[1680962449699,40.85,28041.7368,3.0,0.03765,0.0001,1.59223]
[1680962455742,40.85,28041.8206,3.0,0.03765,0.0001,1.59253]
[1680962460779,40.85,28042.3978,3.0,0.03771,0.0001,1.59463]
[1680962467828,40.85,28042.7134,3.0,0.03775,0.0001,1.59578]
[1680962473865,40.85,28042.6107,3.0,0.03774,0.0001,1.5954]
[1680962480647,40.85,28042.2146,3.0,0.03769,0.0001,1.59396]
[1680962485948,40.85,28042.0928,3.0,0.03768,0.0001,1.59352]
[1680962490990,40.85,28041.7697,3.0,0.03765,0.0001,1.59235]
[1680962496021,40.85,28042.0758,3.0,0.03765,0.0001,1.59213]
[1680962501670,40.85,28042.1318,3.0,0.03766,0.0001,1.59233]
[1680962507670,40.85,28041.9631,3.0,0.03764,0.0001,1.59172]
[1680962513188,40.85,28041.9417,3.0,0.03764,0.0001,1.59164]
[1680962518219,40.85,28041.8834,3.0,0.03763,0.0001,1.59143]
[1680962523263,40.85,28041.8682,3.0,0.03763,0.0001,1.59137]
[1680962528293,40.85,28042.2432,3.0,0.03767,0.0001,1.59274]
[1680962533328,40.85,28042.6392,3.0,0.03771,0.0001,1.59417]
[1680962538361,40.85,28043.1978,3.0,0.03777,0.0001,1.5962]
[1680962543401,40.85,28043.7455,3.0,0.03782,0.0001,1.59819]
[1680962548436,40.85,28047.242,3.0,0.03819,0.0001,1.61095]
[1680962553471,40.85,28048.5742,3.0,0.0383,0.0001,1.61448]
[1680962558509,40.85,28048.506,3.0,0.03829,0.0001,1.61423]
[1680962563536,40.85,28048.787,3.0,0.03832,0.0001,1.61526]
[1680962569583,40.85,28049.5588,3.0,0.0384,0.00011,1.61809]
[1680962574617,40.85,28049.3806,3.0,0.03838,0.00011,1.61744]
[1680962579648,40.85,28050.9736,3.0,0.03855,0.00011,1.62329]
[1680962584699,40.85,28051.2162,3.0,0.03858,0.00011,1.62418]
[1680962589741,40.85,28050.801,3.0,0.03853,0.00011,1.62266]
[1680962594775,40.85,28050.8279,3.0,0.03854,0.00011,1.62276]
[1680962600670,40.85,28051.1144,3.0,0.03857,0.00011,1.62381]
[1680962605851,40.85,28051.047,3.0,0.03856,0.00011,1.62356]
[1680962610885,40.85,28050.9578,3.0,0.03855,0.00011,1.62323]
[1680962615925,40.85,28051.0417,3.0,0.03853,0.00011,1.62219]
[1680962620963,40.85,28051.5465,3.0,0.03858,0.00011,1.62405]
[1680962626998,40.85,28051.7574,3.0,0.0386,0.00011,1.62483]
[1680962632044,40.85,28051.0515,3.0,0.03853,0.00011,1.62223]
[1680962637077,40.85,28051.1262,3.0,0.03854,0.00011,1.62251]
[1680962642115,40.85,28051.5004,3.0,0.03858,0.00011,1.62388]
[1680962647146,40.85,28051.7043,3.0,0.0386,0.00011,1.62463]
[1680962654194,40.85,28052.1752,3.0,0.03865,0.00011,1.62637]
[1680962660239,40.85,28052.0166,3.0,0.03863,0.00011,1.62578]
[1680962665275,40.85,28051.9253,3.0,0.03862,0.00011,1.62544]
[1680962670308,40.85,28051.7443,3.0,0.0386,0.00011,1.62478]
[1680962675343,40.85,28052.3008,3.0,0.03863,0.00011,1.62548]
[1680962685415,40.85,28051.2121,3.0,0.03852,0.00011,1.62147]
[1680962690670,40.85,28051.2384,3.0,0.03852,0.00011,1.62157]
[1680962696506,40.85,28050.7352,3.0,0.03847,0.00011,1.61972]
[1680962701537,40.85,28050.5501,3.0,0.03845,0.00011,1.61904]
[1680962706574,40.85,28050.4593,3.0,0.03844,0.00011,1.61871]
[1680962711609,40.85,28050.155,3.0,0.03841,0.00011,1.61759]
[1680962717646,40.85,28050.9519,3.0,0.03849,0.00011,1.62052]
[1680962722685,40.85,28051.3852,3.0,0.03853,0.00011,1.62211]
[1680962727735,40.85,28050.7477,3.0,0.03847,0.00011,1.61977]
[1680962732813,40.85,28050.6448,3.0,0.03843,0.00011,1.61805]
[1680962738670,40.85,28050.7327,3.0,0.03844,0.00011,1.61837]
[1680962743848,40.85,28048.6942,3.0,0.03822,0.0001,1.6109]
[1680962748881,40.85,28048.1548,3.0,0.03817,0.0001,1.60892]
[1680962753921,40.85,28044.3903,3.0,0.03777,0.0001,1.5952]
[1680962758950,40.85,28044.4322,3.0,0.03778,0.0001,1.59535]
[1680962765670,40.85,28044.5719,3.0,0.03779,0.0001,1.59586]
[1680962771037,40.85,28044.6,3.0,0.03779,0.0001,1.59596]
[1680962776072,40.85,28044.9124,3.0,0.03783,0.0001,1.5971]
[1680962781107,40.85,28044.6786,3.0,0.0378,0.0001,1.59625]
[1680962786145,40.85,28043.5047,3.0,0.03768,0.0001,1.59198]
[1680962791200,40.85,28044.4056,3.0,0.03775,0.0001,1.59392]
[1680962796334,40.85,28044.1849,3.0,0.03772,0.0001,1.59312]
[1680962806403,40.85,28042.8021,3.0,0.03758,0.0001,1.5881]
[1680962811440,40.85,28041.8482,3.0,0.03748,0.0001,1.58465]
[1680962816670,40.85,28040.9504,3.0,0.03739,0.0001,1.5814]
[1680962822514,40.85,28039.7769,3.0,0.03727,0.0001,1.57716]
[1680962827549,40.85,28040.3656,3.0,0.03733,0.0001,1.57929]
[1680962832586,40.85,28041.6176,3.0,0.03746,0.0001,1.58381]
[1680962837638,40.85,28041.4822,3.0,0.03744,0.0001,1.58332]
[1680962842666,40.85,28041.0159,3.0,0.03739,0.0001,1.58163]
[1680962847707,40.85,28041.5675,3.0,0.03745,0.0001,1.58363]
[1680962852741,40.85,28041.5617,3.0,0.03742,0.0001,1.58228]
[1680962857776,40.85,28040.3297,3.0,0.03729,0.0001,1.57783]
[1680962864670,40.85,28040.3602,3.0,0.0373,0.0001,1.57794]
[1680962869873,40.85,28040.5103,3.0,0.03731,0.0001,1.57848]
[1680962876670,40.85,28040.4822,3.0,0.03731,0.0001,1.57838]
[1680962881963,40.85,28040.9214,3.0,0.03736,0.0001,1.57996]
[1680962886996,40.85,28040.6897,3.0,0.03733,0.0001,1.57913]
[1680962892153,40.85,28042.0674,3.0,0.03747,0.0001,1.58411]
[1680962897180,40.85,28046.497,3.0,0.03793,0.0001,1.60019]
[1680962902216,40.85,28047.3173,3.0,0.03802,0.0001,1.60318]
[1680962907257,40.85,28046.7694,3.0,0.03796,0.0001,1.60119]
[1680962912290,40.85,28046.8249,3.0,0.03794,0.0001,1.60005]
[1680962917444,40.85,28046.9992,3.0,0.03796,0.0001,1.60068]
[1680962922481,40.85,28047.5739,3.0,0.03802,0.0001,1.60278]
[1680962927514,40.85,28047.3705,3.0,0.03799,0.0001,1.60204]
[1680962933555,40.85,28047.4391,3.0,0.038,0.0001,1.60229]
[1680962938597,40.85,28048.7987,3.0,0.03814,0.0001,1.60725]
[1680962943626,40.85,28050.7817,3.0,0.03835,0.00011,1.61451]
[1680962948662,40.85,28050.3808,3.0,0.03831,0.00011,1.61304]
[1680962953695,40.85,28050.7538,3.0,0.03835,0.00011,1.61441]
[1680962963772,40.85,28048.1674,3.0,0.03808,0.0001,1.60495]
[1680962973834,40.85,28047.7479,3.0,0.038,0.0001,1.60208]
[1680962978876,40.85,28047.7691,3.0,0.03801,0.0001,1.60215]
[1680962983909,40.85,28047.7851,3.0,0.03801,0.0001,1.60221]
[1680962988944,40.85,28048.029,3.0,0.03803,0.0001,1.6031]
[1680962993979,40.85,28048.0168,3.0,0.03803,0.0001,1.60306]
[1680962999670,40.85,28047.9598,3.0,0.03803,0.0001,1.60285]
[1680963005056,40.85,28047.9158,3.0,0.03802,0.0001,1.60269]
[1680963016134,40.85,28050.5639,3.0,0.0383,0.00011,1.61237]
[1680963021167,40.85,28050.9156,3.0,0.03834,0.00011,1.61366]
[1680963026204,40.85,28050.2774,3.0,0.03827,0.0001,1.61132]
[1680963031240,40.85,28050.8652,3.0,0.0383,0.00011,1.61213]
[1680963036271,40.85,28050.9109,3.0,0.03831,0.00011,1.6123]
[1680963041310,40.85,28049.9478,3.0,0.0382,0.0001,1.60877]
[1680963046346,40.85,28050.4833,3.0,0.03826,0.0001,1.61073]
[1680963051377,40.85,28049.5849,3.0,0.03817,0.0001,1.60744]
[1680963056417,40.85,28049.2337,3.0,0.03813,0.0001,1.60616]
[1680963061450,40.85,28049.409,3.0,0.03815,0.0001,1.6068]
[1680963066486,40.85,28049.1021,3.0,0.03812,0.0001,1.60568]
[1680963071522,40.85,28049.4909,3.0,0.03816,0.0001,1.6071]
[1680963077562,40.85,28048.9181,3.0,0.0381,0.0001,1.60501]
[1680963082662,40.85,28049.1194,3.0,0.03812,0.0001,1.60574]
[1680963087700,40.85,28049.0492,3.0,0.03811,0.0001,1.60549]
[1680963093743,40.85,28048.2118,3.0,0.03799,0.0001,1.60109]
[1680963098778,40.85,28047.5539,3.0,0.03792,0.0001,1.59869]
[1680963104670,40.85,28047.3867,3.0,0.03791,0.0001,1.59808]
[1680963110670,40.85,28046.6789,3.0,0.03783,0.0001,1.5955]
[1680963115897,40.85,28046.8719,3.0,0.03785,0.0001,1.59621]
[1680963128671,40.85,28047.1159,3.0,0.03788,0.0001,1.59709]
[1680963134022,40.85,28047.2579,3.0,0.03789,0.0001,1.59761]
[1680963139056,40.85,28047.3948,3.0,0.03791,0.0001,1.59811]
[1680963144092,40.85,28047.4418,3.0,0.03791,0.0001,1.59828]
[1680963149670,40.85,28048.8677,3.0,0.03806,0.0001,1.60348]
[1680963155670,40.85,28048.6592,3.0,0.03801,0.0001,1.60138]
[1680963161320,40.85,28048.8274,3.0,0.03803,0.0001,1.60199]
[1680963167363,40.85,28049.0031,3.0,0.03805,0.0001,1.60263]
[1680963172400,40.85,28047.7273,3.0,0.03791,0.0001,1.59798]
[1680963179445,40.85,28047.7314,3.0,0.03791,0.0001,1.598]
[1680963184483,40.85,28048.0767,3.0,0.03795,0.0001,1.59926]
[1680963190524,40.85,28048.1009,3.0,0.03795,0.0001,1.59934]
[1680963196568,40.85,28047.9414,3.0,0.03794,0.0001,1.59876]
[1680963202605,40.85,28048.0859,3.0,0.03795,0.0001,1.59929]
[1680963207643,40.85,28048.0655,3.0,0.03795,0.0001,1.59921]
[1680963212676,40.85,28047.6985,3.0,0.03788,0.0001,1.59654]
[1680963217713,40.85,28047.2057,3.0,0.03783,0.0001,1.59474]
[1680963222746,40.85,28047.496,3.0,0.03786,0.0001,1.5958]
[1680963227784,40.85,28048.0429,3.0,0.03792,0.0001,1.59779]
[1680963233670,40.85,28047.7768,3.0,0.03789,0.0001,1.59682]
[1680963239670,40.85,28047.7407,3.0,0.03788,0.0001,1.59669]
[1680963244904,40.85,28047.7606,3.0,0.03789,0.0001,1.59676]
[1680963251670,40.85,28047.8184,3.0,0.03789,0.0001,1.59697]
[1680963257670,40.85,28047.7853,3.0,0.03789,0.0001,1.59685]
[1680963268063,40.85,28044.3431,3.0,0.03753,0.0001,1.58435]
[1680963273098,40.85,28045.2674,3.0,0.0376,0.0001,1.58637]
[1680963278134,40.85,28045.8277,3.0,0.03766,0.0001,1.5884]
[1680963283169,40.85,28045.5476,3.0,0.03763,0.0001,1.58738]
[1680963288208,40.85,28045.6903,3.0,0.03764,0.0001,1.5879]
[1680963293670,40.85,28045.7518,3.0,0.03765,0.0001,1.58812]
[1680963299308,40.85,28045.9942,3.0,0.03767,0.0001,1.589]
[1680963304347,40.85,28046.0374,3.0,0.03768,0.0001,1.58916]
[1680963309380,40.85,28046.4013,3.0,0.03772,0.0001,1.59048]
[1680963314417,40.85,28046.8285,3.0,0.03776,0.0001,1.59203]
[1680963319454,40.85,28046.8439,3.0,0.03776,0.0001,1.59209]
[1680963325489,40.85,28048.1314,3.0,0.0379,0.0001,1.59677]
[1680963330530,40.85,28049.6977,3.0,0.03806,0.0001,1.60249]
[1680963335563,40.85,28049.8364,3.0,0.03804,0.0001,1.60165]
[1680963345630,40.85,28048.7812,3.0,0.03793,0.0001,1.5978]
[1680963350668,40.85,28047.2969,3.0,0.03778,0.0001,1.5924]
[1680963355704,40.85,28037.7026,3.0,0.03679,0.0001,1.55778]
[1680963360739,40.85,28035.4468,3.0,0.03656,0.0001,1.54971]
[1680963366795,40.85,28036.8597,3.0,0.03671,0.0001,1.55476]
[1680963371832,40.85,28036.1596,3.0,0.03663,0.0001,1.55226]
[1680963377670,40.85,28037.1135,3.0,0.03673,0.0001,1.55567]
[1680963382913,40.85,28037.0901,3.0,0.03673,0.0001,1.55559]
[1680963389000,40.85,28036.8231,3.0,0.0367,0.0001,1.55463]
[1680963394052,40.85,28036.85,3.0,0.03668,0.0001,1.55341]
[1680963399086,40.85,28036.3711,3.0,0.03663,0.0001,1.55169]
[1680963404670,40.85,28036.4135,3.0,0.03663,0.0001,1.55185]
[1680963410670,40.85,28035.1467,3.0,0.0365,0.0001,1.54732]
[1680963416204,40.85,28034.5421,3.0,0.03644,0.0001,1.54517]
[1680963421244,40.85,28034.4987,3.0,0.03644,0.0001,1.54502]
[1680963426273,40.85,28034.2853,3.0,0.03642,0.0001,1.54426]
[1680963431670,40.85,28034.4592,3.0,0.03643,0.0001,1.54487]
[1680963442387,40.85,28034.2958,3.0,0.03642,0.0001,1.54429]
[1680963448432,40.85,28034.2157,3.0,0.03641,0.0001,1.54401]
[1680963453467,40.85,28033.8708,3.0,0.03635,0.0001,1.54146]
[1680963458508,40.85,28034.365,3.0,0.03639,0.0001,1.54322]
[1680963464554,40.85,28035.1781,3.0,0.03648,0.0001,1.54612]
[1680963469590,40.85,28047.8737,3.0,0.03778,0.0001,1.59182]
[1680963474628,40.85,28049.5089,3.0,0.03795,0.0001,1.59777]
[1680963479667,40.85,28049.541,3.0,0.03795,0.0001,1.59789]
[1680963484700,40.85,28049.7152,3.0,0.03797,0.0001,1.59852]
[1680963489737,40.85,28046.4387,3.0,0.03763,0.0001,1.58661]
[1680963494771,40.85,28046.2784,3.0,0.03761,0.0001,1.58603]
[1680963499807,40.85,28046.0784,3.0,0.03759,0.0001,1.5853]
[1680963504840,40.85,28047.7896,3.0,0.03777,0.0001,1.59151]
[1680963509878,40.85,28048.2253,3.0,0.03782,0.0001,1.5931]
[1680963514916,40.85,28048.071,3.0,0.03777,0.0001,1.5912]
[1680963519953,40.85,28047.8568,3.0,0.03775,0.0001,1.59042]
[1680963524984,40.85,28047.7276,3.0,0.03774,0.0001,1.58995]
[1680963530022,40.85,28047.9522,3.0,0.03776,0.0001,1.59077]
[1680963535057,40.85,28047.8913,3.0,0.03775,0.0001,1.59055]
[1680963540086,40.85,28047.9943,3.0,0.03776,0.0001,1.59092]
[1680963545122,40.85,28047.9503,3.0,0.03776,0.0001,1.59076]
[1680963550163,40.85,28047.9333,3.0,0.03776,0.0001,1.5907]
[1680963555200,40.85,28048.5351,3.0,0.03782,0.0001,1.59289]
[1680963560233,40.85,28048.8369,3.0,0.03785,0.0001,1.59398]
[1680963565270,40.85,28049.0472,3.0,0.03787,0.0001,1.59475]
[1680963571362,40.85,28048.8706,3.0,0.03782,0.0001,1.59277]
[1680963576413,40.85,28049.3076,3.0,0.03787,0.0001,1.59436]
[1680963581449,40.85,28049.5435,3.0,0.03789,0.0001,1.59522]
[1680963586487,40.85,28049.6792,3.0,0.03791,0.0001,1.59571]
[1680963592566,40.85,28049.6187,3.0,0.0379,0.0001,1.59549]
[1680963597601,40.85,28049.661,3.0,0.03791,0.0001,1.59564]
[1680963602670,40.85,28050.3359,3.0,0.03798,0.0001,1.5981]
[1680963608670,40.85,28050.5525,3.0,0.038,0.0001,1.59889]
[1680963614670,40.85,28050.8449,3.0,0.03803,0.0001,1.59996]
[1680963619752,40.85,28053.2346,3.0,0.03828,0.00011,1.6087]
[1680963625805,40.85,28053.3889,3.0,0.0383,0.00011,1.60926]
[1680963632670,40.85,28053.295,3.0,0.03826,0.00011,1.60757]
[1680963638670,40.85,28053.4745,3.0,0.03828,0.00011,1.60823]
[1680963643929,40.85,28053.7626,3.0,0.03831,0.00011,1.60928]
[1680963648966,40.85,28053.6092,3.0,0.03829,0.00011,1.60872]
[1680963654003,40.85,28053.6319,3.0,0.03829,0.00011,1.6088]
[1680963659670,40.85,28053.5783,3.0,0.03829,0.00011,1.60861]
[1680963665721,40.85,28053.5389,3.0,0.03828,0.00011,1.60846]
[1680963676212,40.85,28053.6555,3.0,0.0383,0.00011,1.60889]
[1680963681223,40.85,28053.6112,3.0,0.03829,0.00011,1.60873]
[1680963686258,40.85,28053.263,3.0,0.03825,0.00011,1.60745]
[1680963691286,40.85,28053.269,3.0,0.03823,0.00011,1.60613]
[1680963696322,40.85,28053.1086,3.0,0.03821,0.00011,1.60554]
[1680963701363,40.85,28053.2561,3.0,0.03822,0.00011,1.60608]
[1680963706398,40.85,28052.8535,3.0,0.03818,0.00011,1.60461]
[1680963711431,40.85,28053.3821,3.0,0.03824,0.00011,1.60654]
[1680963716670,40.85,28053.3834,3.0,0.03824,0.00011,1.60655]
[1680963722507,40.85,28053.0143,3.0,0.0382,0.00011,1.6052]
[1680963727546,40.85,28053.2318,3.0,0.03822,0.00011,1.60599]
[1680963732579,40.85,28053.1156,3.0,0.03821,0.00011,1.60557]
[1680963737624,40.85,28053.0797,3.0,0.03821,0.00011,1.60544]
[1680963742653,40.85,28052.9964,3.0,0.0382,0.00011,1.60513]
[1680963747687,40.85,28053.0098,3.0,0.0382,0.00011,1.60518]
[1680963752721,40.85,28052.9823,3.0,0.03816,0.00011,1.60373]
[1680963762793,40.85,28053.1347,3.0,0.03818,0.00011,1.60429]
[1680963767828,40.85,28052.9905,3.0,0.03817,0.00011,1.60376]
[1680963772866,40.85,28053.1071,3.0,0.03818,0.00011,1.60419]
[1680963777902,40.85,28052.7131,3.0,0.03814,0.0001,1.60275]
[1680963782936,40.85,28052.8631,3.0,0.03815,0.0001,1.6033]
[1680963788670,40.85,28052.2551,3.0,0.03809,0.0001,1.60108]
[1680963794025,40.85,28052.4235,3.0,0.03811,0.0001,1.60169]
[1680963800670,40.85,28052.4506,3.0,0.03811,0.0001,1.60179]
[1680963806104,40.85,28058.7397,3.0,0.03877,0.00011,1.62488]
[1680963811142,40.85,28059.4492,3.0,0.03882,0.00011,1.62614]
[1680963816233,40.85,28058.8933,3.0,0.03876,0.00011,1.62409]
[1680963821277,40.85,28058.7937,3.0,0.03875,0.00011,1.62372]
[1680963826308,40.85,28059.02,3.0,0.03877,0.00011,1.62456]
[1680963831348,40.85,28059.4557,3.0,0.03882,0.00011,1.62616]
[1680963836670,40.85,28059.677,3.0,0.03884,0.00011,1.62698]
[1680963842426,40.85,28058.2665,3.0,0.03869,0.00011,1.62178]
[1680963848670,40.85,28058.5817,3.0,0.03873,0.00011,1.62294]
[1680963854508,40.85,28057.8884,3.0,0.03865,0.00011,1.62039]
[1680963864579,40.85,28058.619,3.0,0.03873,0.00011,1.62308]
[1680963874649,40.85,28060.6646,3.0,0.03892,0.00011,1.62927]
[1680963879693,40.85,28059.9755,3.0,0.03884,0.00011,1.62673]
[1680963884760,40.85,28059.8376,3.0,0.03883,0.00011,1.62622]
[1680963889858,40.85,28059.8484,3.0,0.03883,0.00011,1.62626]
[1680963894868,40.85,28059.7456,3.0,0.03882,0.00011,1.62588]
[1680963900086,40.85,28059.7339,3.0,0.03882,0.00011,1.62583]
[1680963905253,40.85,28059.7545,3.0,0.03882,0.00011,1.62591]
[1680963910288,40.85,28060.4305,3.0,0.03889,0.00011,1.62841]
[1680963916328,40.85,28060.4648,3.0,0.0389,0.00011,1.62853]
[1680963921362,40.85,28061.2924,3.0,0.03899,0.00011,1.63159]
[1680963926398,40.85,28061.2046,3.0,0.03898,0.00011,1.63127]
[1680963931428,40.85,28061.1535,3.0,0.03894,0.00011,1.62972]
[1680963936461,40.85,28060.6651,3.0,0.03889,0.00011,1.62792]
[1680963941670,40.85,28060.6757,3.0,0.03889,0.00011,1.62795]
[1680963947542,40.85,28060.9473,3.0,0.03892,0.00011,1.62896]
[1680963953670,40.85,28060.7316,3.0,0.03889,0.00011,1.62816]
[1680963959630,40.85,28060.9679,3.0,0.03892,0.00011,1.62903]
[1680963964663,40.85,28060.4046,3.0,0.03886,0.00011,1.62695]
[1680963969760,40.85,28061.036,3.0,0.03893,0.00011,1.62929]
[1680963974794,40.85,28060.7864,3.0,0.0389,0.00011,1.62836]
[1680963980670,40.85,28060.7798,3.0,0.0389,0.00011,1.62834]
[1680963985889,40.85,28060.9305,3.0,0.03892,0.00011,1.6289]
[1680963990925,40.85,28060.7502,3.0,0.0389,0.00011,1.62823]
[1680963995959,40.85,28060.5411,3.0,0.03884,0.00011,1.6261]
[1680964007033,40.85,28061.6076,3.0,0.03896,0.00011,1.63004]
[1680964012065,40.85,28062.2793,3.0,0.03903,0.00011,1.63253]
[1680964017106,40.85,28063.879,3.0,0.0392,0.00011,1.63846]
[1680964022142,40.85,28068.0774,3.0,0.03965,0.00011,1.65409]
[1680964027175,40.85,28066.5711,3.0,0.03949,0.00011,1.64847]
[1680964032211,40.85,28066.3195,3.0,0.03946,0.00011,1.64753]
[1680964037276,40.85,28067.6149,3.0,0.0396,0.00011,1.65236]
[1680964042309,40.85,28068.1486,3.0,0.03966,0.00011,1.65435]
[1680964047348,40.85,28067.0957,3.0,0.03955,0.00011,1.65042]
[1680964052382,40.85,28068.7444,3.0,0.0397,0.00011,1.65521]
[1680964057416,40.85,28069.8103,3.0,0.03981,0.00011,1.65919]
[1680964067486,40.85,28072.3384,3.0,0.04009,0.00011,1.66868]
[1680964077556,40.85,28071.0381,3.0,0.03995,0.00011,1.66379]
[1680964082590,40.85,28071.3196,3.0,0.03998,0.00011,1.66485]
[1680964087632,40.85,28070.1886,3.0,0.03985,0.00011,1.66061]
[1680964092662,40.85,28070.1172,3.0,0.03985,0.00011,1.66034]
[1680964097670,40.85,28070.3609,3.0,0.03987,0.00011,1.66126]
[1680964102734,40.85,28069.7966,3.0,0.03981,0.00011,1.65914]
[1680964107762,40.85,28070.5803,3.0,0.0399,0.00011,1.66208]
[1680964112847,40.85,28067.3968,3.0,0.03952,0.00011,1.64881]
[1680964117881,40.85,28067.5587,3.0,0.03954,0.00011,1.64941]
[1680964122915,40.85,28066.976,3.0,0.03947,0.00011,1.64724]
[1680964127955,40.85,28066.6618,3.0,0.03944,0.00011,1.64607]
[1680964132989,40.85,28068.4485,3.0,0.03963,0.00011,1.65273]
[1680964138025,40.85,28068.2945,3.0,0.03962,0.00011,1.65216]
[1680964144062,40.85,28067.122,3.0,0.03949,0.00011,1.64778]
[1680964150108,40.85,28067.0698,3.0,0.03948,0.00011,1.64759]
[1680964155181,40.85,28066.9728,3.0,0.03947,0.00011,1.64723]
[1680964160218,40.85,28067.1327,3.0,0.03949,0.00011,1.64782]
[1680964170288,40.85,28066.9157,3.0,0.03947,0.00011,1.64702]
[1680964175319,40.85,28066.5358,3.0,0.0394,0.00011,1.64423]
[1680964180378,40.85,28066.8008,3.0,0.03942,0.00011,1.64522]
[1680964185406,40.85,28067.9881,3.0,0.03955,0.00011,1.64965]
[1680964190448,40.85,28069.0902,3.0,0.03967,0.00011,1.65376]
[1680964195485,40.85,28068.6947,3.0,0.03963,0.00011,1.65228]
[1680964200544,40.85,28067.1644,3.0,0.03946,0.00011,1.64658]
[1680964205576,40.85,28067.8953,3.0,0.03954,0.00011,1.6493]
[1680964210640,40.85,28067.7853,3.0,0.03953,0.00011,1.64889]
[1680964216688,40.85,28067.5122,3.0,0.0395,0.00011,1.64787]
[1680964221725,40.85,28068.0601,3.0,0.03956,0.00011,1.64991]
[1680964226762,40.85,28067.968,3.0,0.03955,0.00011,1.64957]
[1680964232670,40.85,28068.2926,3.0,0.03956,0.00011,1.64941]
[1680964238670,40.85,28068.1015,3.0,0.03953,0.00011,1.6487]
[1680964243876,40.85,28068.2733,3.0,0.03955,0.00011,1.64934]
[1680964248912,40.85,28068.1321,3.0,0.03954,0.00011,1.64881]
[1680964253951,40.85,28068.4975,3.0,0.03958,0.00011,1.65018]
[1680964258983,40.85,28068.5934,3.0,0.03959,0.00011,1.65053]
[1680964265028,40.85,28067.8265,3.0,0.0395,0.00011,1.64767]
[1680964270065,40.85,28068.2922,3.0,0.03956,0.00011,1.64941]
[1680964275099,40.85,28067.7687,3.0,0.0395,0.00011,1.64746]
[1680964280131,40.85,28068.0912,3.0,0.03953,0.00011,1.64866]
[1680964285166,40.85,28067.3247,3.0,0.03945,0.00011,1.6458]
[1680964290196,40.85,28067.6132,3.0,0.03948,0.00011,1.64688]
[1680964295239,40.85,28067.8535,3.0,0.03948,0.00011,1.64641]
[1680964300271,40.85,28067.7436,3.0,0.03947,0.00011,1.646]
[1680964305312,40.85,28067.3537,3.0,0.03942,0.00011,1.64454]
[1680964310348,40.85,28067.5379,3.0,0.03944,0.00011,1.64523]
[1680964315380,40.85,28067.775,3.0,0.03947,0.00011,1.64611]
[1680964320417,40.85,28067.453,3.0,0.03943,0.00011,1.64491]
[1680964325445,40.85,28067.5101,3.0,0.03944,0.00011,1.64513]
[1680964337670,40.85,28065.3213,3.0,0.0392,0.00011,1.63699]
[1680964343576,40.85,28064.9455,3.0,0.03916,0.00011,1.6356]
[1680964348612,40.85,28064.6049,3.0,0.03913,0.00011,1.63433]
[1680964355659,40.85,28064.6544,3.0,0.0391,0.00011,1.63315]
[1680964361670,40.85,28064.5151,3.0,0.03909,0.00011,1.63264]
[1680964367670,40.85,28064.0596,3.0,0.03904,0.00011,1.63095]
[1680964373670,40.85,28063.1829,3.0,0.03894,0.00011,1.62771]
[1680964379670,40.85,28062.9688,3.0,0.03892,0.00011,1.62691]
[1680964385670,40.85,28062.824,3.0,0.03891,0.00011,1.62638]
[1680964397099,40.85,28064.5823,3.0,0.03909,0.00011,1.63289]
[1680964403670,40.85,28064.4791,3.0,0.03908,0.00011,1.6325]
[1680964409191,40.85,28064.6329,3.0,0.0391,0.00011,1.63307]
[1680964414223,40.85,28065.0633,3.0,0.03912,0.00011,1.63331]
[1680964419261,40.85,28065.209,3.0,0.03913,0.00011,1.63385]
[1680964424296,40.85,28065.0988,3.0,0.03912,0.00011,1.63344]
[1680964430675,40.85,28064.9342,3.0,0.0391,0.00011,1.63283]
[1680964436670,40.85,28064.8487,3.0,0.03909,0.00011,1.63251]
[1680964442421,40.85,28064.5335,3.0,0.03906,0.00011,1.63134]
[1680964447456,40.85,28064.6344,3.0,0.03907,0.00011,1.63172]
[1680964452503,40.85,28064.7133,3.0,0.03908,0.00011,1.63201]
[1680964457528,40.85,28064.7621,3.0,0.03908,0.00011,1.63219]
[1680964462564,40.85,28064.6131,3.0,0.03907,0.00011,1.63164]
[1680964467601,40.85,28064.617,3.0,0.03907,0.00011,1.63165]
[1680964472630,40.85,28064.54,3.0,0.03903,0.00011,1.63]
[1680964477665,40.85,28064.522,3.0,0.03903,0.00011,1.62994]
[1680964483716,40.85,28064.616,3.0,0.03904,0.00011,1.63029]
[1680964488744,40.85,28064.6699,3.0,0.03904,0.00011,1.63049]
[1680964494791,40.85,28064.313,3.0,0.039,0.00011,1.62916]
[1680964499828,40.85,28064.476,3.0,0.03902,0.00011,1.62977]
[1680964505670,40.85,28064.241,3.0,0.039,0.00011,1.6289]
[1680964510904,40.85,28064.3091,3.0,0.039,0.00011,1.62915]
[1680964515939,40.85,28064.3481,3.0,0.03901,0.00011,1.62929]
[1680964521979,40.85,28064.3711,3.0,0.03901,0.00011,1.62938]
[1680964527017,40.85,28064.1791,3.0,0.03899,0.00011,1.62867]
[1680964532051,40.85,28064.0072,3.0,0.03894,0.00011,1.62667]
[1680964537204,40.85,28063.6864,3.0,0.03891,0.00011,1.62549]
[1680964542239,40.85,28063.7926,3.0,0.03892,0.00011,1.62588]
[1680964547272,40.85,28063.8236,3.0,0.03892,0.00011,1.62599]
[1680964552305,40.85,28063.7717,3.0,0.03892,0.00011,1.6258]
[1680964557395,40.85,28064.0647,3.0,0.03895,0.00011,1.62688]
[1680964562425,40.85,28064.0126,3.0,0.03894,0.00011,1.62669]
[1680964567463,40.85,28064.2944,3.0,0.03897,0.00011,1.62773]
[1680964572498,40.85,28063.8674,3.0,0.03893,0.00011,1.62615]
[1680964577541,40.85,28064.3823,3.0,0.03898,0.00011,1.62806]
[1680964582570,40.85,28064.1872,3.0,0.03896,0.00011,1.62734]
[1680964587606,40.85,28064.0672,3.0,0.03895,0.00011,1.62689]
[1680964592640,40.85,28064.2411,3.0,0.03894,0.00011,1.62617]
[1680964597674,40.85,28064.2449,3.0,0.03894,0.00011,1.62619]
[1680964602709,40.85,28064.1589,3.0,0.03893,0.00011,1.62587]
[1680964608751,40.85,28064.1219,3.0,0.03892,0.00011,1.62573]
[1680964613788,40.85,28063.7109,3.0,0.03888,0.00011,1.62421]
[1680964618827,40.85,28063.763,3.0,0.03889,0.00011,1.62441]
[1680964623860,40.85,28063.5961,3.0,0.03887,0.00011,1.62379]
[1680964629897,40.85,28063.7532,3.0,0.03888,0.00011,1.62437]
[1680964634941,40.85,28063.4642,3.0,0.03885,0.00011,1.6233]
[1680964640670,40.85,28062.9455,3.0,0.0388,0.00011,1.62139]
[1680964646014,40.85,28062.9747,3.0,0.0388,0.00011,1.6215]
[1680964651053,40.85,28062.6519,3.0,0.03874,0.00011,1.61895]
[1680964656086,40.85,28062.7951,3.0,0.03875,0.00011,1.61948]
[1680964667240,40.85,28060.6017,3.0,0.03852,0.00011,1.6114]
[1680964672274,40.85,28060.8581,3.0,0.03855,0.00011,1.61234]
[1680964677304,40.85,28060.9984,3.0,0.03856,0.00011,1.61286]
[1680964682670,40.85,28060.5527,3.0,0.03851,0.00011,1.61122]
[1680964688387,40.85,28061.8046,3.0,0.03865,0.00011,1.61583]
[1680964694436,40.85,28061.9786,3.0,0.03866,0.00011,1.61647]
[1680964700670,40.85,28062.1186,3.0,0.03868,0.00011,1.61698]
[1680964706670,40.85,28062.1185,3.0,0.03868,0.00011,1.61698]
[1680964717689,40.85,28063.9342,3.0,0.03884,0.00011,1.62232]
[1680964722722,40.85,28065.0544,3.0,0.03896,0.00011,1.62646]
[1680964727759,40.85,28065.3693,3.0,0.039,0.00011,1.62762]
[1680964732793,40.85,28065.6822,3.0,0.03903,0.00011,1.62878]
[1680964737821,40.85,28065.71,3.0,0.03903,0.00011,1.62888]
[1680964742868,40.85,28065.7268,3.0,0.03903,0.00011,1.62895]
[1680964747896,40.85,28065.4248,3.0,0.039,0.00011,1.62783]
[1680964752931,40.85,28065.8297,3.0,0.03905,0.00011,1.62933]
[1680964764014,40.85,28066.1863,3.0,0.03908,0.00011,1.63065]
[1680964774088,40.85,28066.247,3.0,0.03906,0.00011,1.62951]
[1680964779120,40.85,28066.2339,3.0,0.03906,0.00011,1.62946]
[1680964784156,40.85,28066.3197,3.0,0.03907,0.00011,1.62978]
[1680964789192,40.85,28066.6585,3.0,0.0391,0.00011,1.63103]
[1680964794225,40.85,28066.5973,3.0,0.0391,0.00011,1.63081]
[1680964799263,40.85,28066.6542,3.0,0.0391,0.00011,1.63102]
[1680964804300,40.85,28068.9981,3.0,0.03936,0.00011,1.63972]
[1680964809332,40.85,28069.7024,3.0,0.03943,0.00011,1.64234]
[1680964814364,40.85,28069.1328,3.0,0.03937,0.00011,1.64022]
[1680964824436,40.85,28068.6634,3.0,0.03932,0.00011,1.63847]
[1680964829670,40.85,28068.4439,3.0,0.0393,0.00011,1.63766]
[1680964835670,40.85,28068.218,3.0,0.03924,0.00011,1.63545]
[1680964841559,40.85,28067.5004,3.0,0.03916,0.00011,1.63279]
[1680964847601,40.85,28066.5152,3.0,0.03906,0.00011,1.62914]
[1680964853639,40.85,28066.7842,3.0,0.03909,0.00011,1.63013]
[1680964858673,40.85,28067.115,3.0,0.03912,0.00011,1.63136]
[1680964863707,40.85,28066.858,3.0,0.0391,0.00011,1.63041]
[1680964868748,40.85,28066.8659,3.0,0.0391,0.00011,1.63044]
[1680964873792,40.85,28066.8299,3.0,0.03909,0.00011,1.6303]
[1680964878827,40.85,28066.6659,3.0,0.03907,0.00011,1.62969]
[1680964886670,40.85,28066.7189,3.0,0.03908,0.00011,1.62989]
[1680964892670,40.85,28067.1388,3.0,0.03909,0.00011,1.63008]
[1680964897955,40.85,28067.1247,3.0,0.03909,0.00011,1.63003]
[1680964904004,40.85,28067.0367,3.0,0.03908,0.00011,1.6297]
[1680964909037,40.85,28066.9976,3.0,0.03908,0.00011,1.62956]
[1680964914074,40.85,28066.8506,3.0,0.03906,0.00011,1.62901]
[1680964919670,40.85,28066.9606,3.0,0.03908,0.00011,1.62942]
[1680964925152,40.85,28066.9846,3.0,0.03908,0.00011,1.62951]
[1680964930261,40.85,28067.0396,3.0,0.03908,0.00011,1.62971]
[1680964935295,40.85,28067.0336,3.0,0.03908,0.00011,1.62969]
[1680964940322,40.85,28067.0305,3.0,0.03908,0.00011,1.62968]
[1680964945359,40.85,28067.0375,3.0,0.03908,0.00011,1.62971]
[1680964950399,40.85,28067.4245,3.0,0.03913,0.00011,1.63114]
[1680964955435,40.85,28067.3984,3.0,0.03909,0.00011,1.62968]
[1680964961670,40.85,28067.3044,3.0,0.03908,0.00011,1.62933]
[1680964967670,40.85,28067.4703,3.0,0.0391,0.00011,1.62994]
[1680964973670,40.85,28067.2603,3.0,0.03908,0.00011,1.62917]
[1680964979599,40.85,28067.3283,3.0,0.03908,0.00011,1.62942]
[1680964984638,40.85,28067.1813,3.0,0.03907,0.00011,1.62887]
[1680964990680,40.85,28066.1554,3.0,0.03896,0.00011,1.62508]
[1680965002759,40.85,28060.2699,3.0,0.03833,0.00011,1.60341]
[1680965007795,40.85,28059.3646,3.0,0.03824,0.00011,1.60009]
[1680965012831,40.85,28055.7729,3.0,0.03783,0.0001,1.58564]
[1680965017869,40.85,28055.5163,3.0,0.0378,0.0001,1.58471]
[1680965024670,40.85,28054.4029,3.0,0.03769,0.0001,1.58066]
[1680965034994,40.85,28054.1967,3.0,0.03766,0.0001,1.57991]
[1680965041035,40.85,28054.338,3.0,0.03768,0.0001,1.58042]
[1680965046073,40.85,28055.137,3.0,0.03776,0.0001,1.58333]
[1680965051107,40.85,28055.001,3.0,0.03775,0.0001,1.58283]
[1680965056143,40.85,28055.042,3.0,0.03775,0.0001,1.58298]
[1680965067220,40.85,28054.962,3.0,0.03774,0.0001,1.58269]
[1680965072257,40.85,28054.4651,3.0,0.03766,0.0001,1.57954]
[1680965077292,40.85,28054.6341,3.0,0.03768,0.0001,1.58015]
[1680965083331,40.85,28054.0192,3.0,0.03762,0.0001,1.57792]
[1680965088365,40.85,28054.3013,3.0,0.03764,0.0001,1.57895]
[1680965093670,40.85,28054.2574,3.0,0.03764,0.0001,1.57879]
[1680965099670,40.85,28054.3384,3.0,0.03765,0.0001,1.57908]
[1680965105491,40.85,28054.3734,3.0,0.03765,0.0001,1.57921]
[1680965111670,40.85,28054.2544,3.0,0.03764,0.0001,1.57878]
[1680965117670,40.85,28054.2693,3.0,0.03764,0.0001,1.57883]
[1680965123611,40.85,28055.6031,3.0,0.03778,0.0001,1.58367]
[1680965128722,40.85,28055.59,3.0,0.03778,0.0001,1.58363]
[1680965135670,40.85,28055.5098,3.0,0.03774,0.0001,1.58199]
[1680965140802,40.85,28055.5077,3.0,0.03774,0.0001,1.58198]
[1680965146840,40.85,28055.4616,3.0,0.03774,0.0001,1.58181]
[1680965151879,40.85,28055.4645,3.0,0.03774,0.0001,1.58183]
[1680965156918,40.85,28055.3735,3.0,0.03773,0.0001,1.58149]
[1680965161953,40.85,28055.2804,3.0,0.03772,0.0001,1.58116]
[1680965166988,40.85,28055.1924,3.0,0.03771,0.0001,1.58084]
[1680965174670,40.85,28054.7595,3.0,0.03766,0.0001,1.57927]
[1680965180670,40.85,28054.8025,3.0,0.03767,0.0001,1.57942]
[1680965186670,40.85,28054.9265,3.0,0.03768,0.0001,1.57987]
[1680965192168,40.85,28054.9455,3.0,0.03765,0.0001,1.5786]
[1680965198276,40.85,28055.2474,3.0,0.03768,0.0001,1.57969]
[1680965203312,40.85,28055.2024,3.0,0.03768,0.0001,1.57953]
[1680965210359,40.85,28055.0163,3.0,0.03766,0.0001,1.57885]
[1680965215393,40.85,28055.0423,3.0,0.03766,0.0001,1.57895]
[1680965220695,40.85,28055.1193,3.0,0.03767,0.0001,1.57923]
[1680965226744,40.85,28054.6303,3.0,0.03762,0.0001,1.57745]
[1680965234670,40.85,28054.8233,3.0,0.03764,0.0001,1.57815]
[1680965240670,40.85,28054.9293,3.0,0.03765,0.0001,1.57854]
[1680965245955,40.85,28054.9223,3.0,0.03765,0.0001,1.57851]
[1680965251015,40.85,28054.8052,3.0,0.03761,0.0001,1.57674]
[1680965258670,40.85,28054.5942,3.0,0.03759,0.0001,1.57598]
[1680965264670,40.85,28054.5642,3.0,0.03758,0.0001,1.57587]
[1680965270124,40.85,28054.3312,3.0,0.03756,0.0001,1.57502]
[1680965275155,40.85,28054.4512,3.0,0.03757,0.0001,1.57546]
[1680965280191,40.85,28054.3952,3.0,0.03756,0.0001,1.57526]
[1680965285227,40.85,28053.5012,3.0,0.03747,0.0001,1.57202]
[1680965291272,40.85,28053.6173,3.0,0.03748,0.0001,1.57244]
[1680965296314,40.85,28054.1913,3.0,0.03754,0.0001,1.57452]
[1680965301359,40.85,28054.1922,3.0,0.03754,0.0001,1.57452]
[1680965306439,40.85,28054.0442,3.0,0.03753,0.0001,1.57398]
[1680965311474,40.85,28054.2262,3.0,0.03752,0.0001,1.5733]
[1680965316529,40.85,28054.0821,3.0,0.0375,0.0001,1.57278]
[1680965321564,40.85,28054.9271,3.0,0.03759,0.0001,1.57584]
[1680965331644,40.85,28054.993,3.0,0.0376,0.0001,1.57608]
[1680965336675,40.85,28055.3639,3.0,0.03764,0.0001,1.57742]
[1680965341710,40.85,28055.3538,3.0,0.03763,0.0001,1.57739]
[1680965354670,40.85,28055.1617,3.0,0.03761,0.0001,1.57669]
[1680965359832,40.85,28055.1596,3.0,0.03761,0.0001,1.57668]
[1680965365961,40.85,28054.7326,3.0,0.03757,0.0001,1.57513]
[1680965372670,40.85,28053.9296,3.0,0.03746,0.0001,1.57088]
[1680965378043,40.85,28053.1516,3.0,0.03738,0.0001,1.56807]
[1680965383083,40.85,28054.0977,3.0,0.03747,0.0001,1.57149]
[1680965388124,40.85,28054.1326,3.0,0.03748,0.0001,1.57162]
[1680965393155,40.85,28054.5586,3.0,0.03752,0.0001,1.57316]
[1680965398190,40.85,28054.3696,3.0,0.0375,0.0001,1.57248]
[1680965403222,40.85,28054.1645,3.0,0.03748,0.0001,1.57173]
[1680965408670,40.85,28054.2675,3.0,0.03749,0.0001,1.57211]
[1680965414302,40.85,28054.0325,3.0,0.03747,0.0001,1.57126]
[1680965419341,40.85,28054.2844,3.0,0.03749,0.0001,1.57217]
[1680965424367,40.85,28053.6654,3.0,0.03743,0.0001,1.56993]
[1680965429532,40.85,28054.0124,3.0,0.03747,0.0001,1.57118]
[1680965434735,40.85,28054.5954,3.0,0.0375,0.0001,1.57195]
[1680965439770,40.85,28054.6643,3.0,0.0375,0.0001,1.5722]
[1680965444813,40.85,28054.5883,3.0,0.0375,0.0001,1.57192]
[1680965449843,40.85,28054.5642,3.0,0.03749,0.0001,1.57184]
[1680965454931,40.85,28053.9372,3.0,0.03743,0.0001,1.56957]
[1680965459963,40.85,28054.0102,3.0,0.03743,0.0001,1.56983]
[1680965464997,40.85,28053.8001,3.0,0.03741,0.0001,1.56907]
[1680965470034,40.85,28053.7161,3.0,0.0374,0.0001,1.56877]
[1680965475072,40.85,28053.9371,3.0,0.03743,0.0001,1.56957]
[1680965480102,40.85,28053.835,3.0,0.03742,0.0001,1.5692]
[1680965485142,40.85,28053.937,3.0,0.03743,0.0001,1.56957]
[1680965491185,40.85,28054.205,3.0,0.03743,0.0001,1.56919]
[1680965497223,40.85,28054.4719,3.0,0.03745,0.0001,1.57016]
[1680965502261,40.85,28054.3449,3.0,0.03744,0.0001,1.5697]
[1680965507670,40.85,28055.5229,3.0,0.03756,0.0001,1.57397]
[1680965513670,40.85,28055.3048,3.0,0.03754,0.0001,1.57318]
[1680965519670,40.85,28055.1518,3.0,0.03752,0.0001,1.57262]
[1680965525670,40.85,28055.2198,3.0,0.03753,0.0001,1.57287]
[1680965531670,40.85,28054.9478,3.0,0.0375,0.0001,1.57188]
[1680965537563,40.85,28055.0537,3.0,0.03751,0.0001,1.57227]
[1680965542599,40.85,28055.0197,3.0,0.03751,0.0001,1.57214]
[1680965547638,40.85,28054.8887,3.0,0.0375,0.0001,1.57167]
[1680965552667,40.85,28054.9947,3.0,0.03748,0.0001,1.57071]
[1680965557709,40.85,28054.7036,3.0,0.03745,0.0001,1.56966]
[1680965562734,40.85,28054.8056,3.0,0.03746,0.0001,1.57002]
[1680965567768,40.85,28054.6136,3.0,0.03744,0.0001,1.56933]
[1680965572848,40.85,28054.6785,3.0,0.03744,0.0001,1.56956]
[1680965577897,40.85,28054.5705,3.0,0.03743,0.0001,1.56917]
[1680965583032,40.85,28054.8895,3.0,0.03747,0.0001,1.57033]
[1680965588151,40.85,28054.5154,3.0,0.03743,0.0001,1.56897]
[1680965593186,40.85,28054.4474,3.0,0.03742,0.0001,1.56873]
[1680965598269,40.85,28054.7694,3.0,0.03745,0.0001,1.56989]
[1680965603303,40.85,28054.3813,3.0,0.03741,0.0001,1.56849]
[1680965608340,40.85,28054.3493,3.0,0.03741,0.0001,1.56837]
[1680965613374,40.85,28054.6183,3.0,0.03741,0.0001,1.568]
[1680965618670,40.85,28054.3602,3.0,0.03738,0.0001,1.56707]
[1680965624526,40.85,28054.3272,3.0,0.03738,0.0001,1.56695]
[1680965630559,40.85,28054.4261,3.0,0.03739,0.0001,1.56731]
[1680965636670,40.85,28054.5691,3.0,0.0374,0.0001,1.56783]
[1680965642670,40.85,28054.496,3.0,0.0374,0.0001,1.56756]
[1680965647716,40.85,28054.476,3.0,0.03739,0.0001,1.56749]
[1680965672892,40.85,28055.4169,3.0,0.03746,0.0001,1.56955]
[1680965677928,40.85,28055.717,3.0,0.03749,0.0001,1.57063]
[1680965682961,40.85,28055.622,3.0,0.03748,0.0001,1.57029]
[1680965690670,40.85,28055.653,3.0,0.03749,0.0001,1.5704]
[1680965696670,40.85,28055.9941,3.0,0.03752,0.0001,1.57164]
[1680965702095,40.85,28055.8831,3.0,0.03751,0.0001,1.57124]
[1680965708670,40.85,28055.8321,3.0,0.0375,0.0001,1.57105]
[1680965714179,40.85,28056.0752,3.0,0.03753,0.0001,1.57193]
[1680965720670,40.85,28055.8782,3.0,0.03751,0.0001,1.57122]
[1680965726670,40.85,28055.7491,3.0,0.0375,0.0001,1.57075]
[1680965732310,40.85,28055.7461,3.0,0.03747,0.0001,1.5694]
[1680965737345,40.85,28055.7461,3.0,0.03747,0.0001,1.5694]
[1680965744670,40.85,28055.7461,3.0,0.03747,0.0001,1.5694]
[1680965750436,40.85,28055.8871,3.0,0.03748,0.0001,1.56991]
[1680965756670,40.85,28055.8111,3.0,0.03747,0.0001,1.56963]
[1680965762526,40.85,28055.808,3.0,0.03747,0.0001,1.56962]
[1680965767554,40.85,28056.3471,3.0,0.03753,0.0001,1.57157]
[1680965772593,40.85,28056.0661,3.0,0.0375,0.0001,1.57055]
[1680965777626,40.85,28055.4761,3.0,0.03744,0.0001,1.56842]
[1680965782662,40.85,28055.891,3.0,0.03748,0.0001,1.56992]
[1680965787696,40.85,28055.908,3.0,0.03748,0.0001,1.56998]
[1680965792732,40.85,28055.885,3.0,0.03745,0.0001,1.56855]
[1680965798670,40.85,28055.875,3.0,0.03745,0.0001,1.56852]
[1680965804670,40.85,28055.999,3.0,0.03746,0.0001,1.56897]
[1680965809850,40.85,28056.094,3.0,0.03747,0.0001,1.56931]
[1680965814891,40.85,28055.902,3.0,0.03745,0.0001,1.56861]
[1680965820928,40.85,28055.969,3.0,0.03746,0.0001,1.56886]
[1680965825962,40.85,28055.8649,3.0,0.03745,0.0001,1.56848]
[1680965831670,40.85,28055.5479,3.0,0.03742,0.0001,1.56733]
[1680965837670,40.85,28055.4638,3.0,0.03741,0.0001,1.56703]
[1680965843082,40.85,28055.6617,3.0,0.03743,0.0001,1.56775]
[1680965848125,40.85,28056.0437,3.0,0.03747,0.0001,1.56913]
[1680965855168,40.85,28055.1356,3.0,0.03734,0.0001,1.5645]
[1680965861670,40.85,28055.0745,3.0,0.03734,0.0001,1.56428]
[1680965867670,40.85,28055.1164,3.0,0.03734,0.0001,1.56443]
[1680965873368,40.85,28055.0203,3.0,0.03733,0.0001,1.56408]
[1680965878406,40.85,28054.5922,3.0,0.03729,0.0001,1.56254]
[1680965883433,40.85,28054.6711,3.0,0.03729,0.0001,1.56282]
[1680965888670,40.85,28054.5139,3.0,0.03728,0.0001,1.56226]
[1680965894670,40.85,28054.4378,3.0,0.03727,0.0001,1.56198]
[1680965900670,40.85,28054.4767,3.0,0.03727,0.0001,1.56212]
[1680965906670,40.85,28054.3926,3.0,0.03727,0.0001,1.56182]
[1680965912670,40.85,28054.6485,3.0,0.03726,0.0001,1.5614]
[1680965918670,40.85,28054.6485,3.0,0.03726,0.0001,1.5614]
[1680965924670,40.85,28054.6485,3.0,0.03726,0.0001,1.5614]
[1680965930670,40.85,28054.5814,3.0,0.03725,0.0001,1.56116]
[1680965936670,40.85,28054.5304,3.0,0.03725,0.0001,1.56097]
[1680965942670,40.85,28054.6573,3.0,0.03726,0.0001,1.56143]
[1680965947972,40.85,28054.9674,3.0,0.03729,0.0001,1.56255]
[1680965954670,40.85,28054.8324,3.0,0.03728,0.0001,1.56206]
[1680965960670,40.85,28054.8234,3.0,0.03728,0.0001,1.56203]
[1680965966670,40.85,28054.8144,3.0,0.03728,0.0001,1.562]
[1680965972670,40.85,28054.6843,3.0,0.03724,0.0001,1.56019]
[1680965978670,40.85,28054.6933,3.0,0.03724,0.0001,1.56022]
[1680965990670,40.85,28054.5571,3.0,0.03722,0.0001,1.55973]
[1680965996670,40.85,28054.157,3.0,0.03718,0.0001,1.55829]
[1680966002351,40.85,28054.2019,3.0,0.03719,0.0001,1.55845]
[1680966008670,40.85,28054.8219,3.0,0.03725,0.0001,1.56068]
[1680966014670,40.85,28054.7979,3.0,0.03725,0.0001,1.5606]
[1680966020670,40.85,28054.961,3.0,0.03726,0.0001,1.56119]
[1680966026527,40.85,28050.9632,3.0,0.03685,0.0001,1.54681]
[1680966031562,40.85,28047.613,3.0,0.03648,0.0001,1.5335]
[1680966038670,40.85,28047.2162,3.0,0.03644,0.0001,1.53209]
[1680966044670,40.85,28046.929,3.0,0.03641,0.0001,1.53107]
[1680966049686,40.85,28046.3944,3.0,0.03635,0.0001,1.52917]
[1680966055728,40.85,28046.4618,3.0,0.03636,0.0001,1.52941]
[1680966062670,40.85,28046.399,3.0,0.03635,0.0001,1.52918]
[1680966068670,40.85,28046.3482,3.0,0.03635,0.0001,1.529]
[1680966073854,40.85,28046.3153,3.0,0.03635,0.0001,1.52888]
[1680966079891,40.85,28046.2884,3.0,0.03634,0.0001,1.52879]
[1680966084928,40.85,28046.354,3.0,0.03635,0.0001,1.52902]
[1680966089968,40.85,28054.244,3.0,0.03716,0.0001,1.55726]
[1680966095003,40.85,28054.3068,3.0,0.03714,0.0001,1.55615]
[1680966100035,40.85,28052.6444,3.0,0.03696,0.0001,1.55017]
[1680966105073,40.85,28052.5309,3.0,0.03695,0.0001,1.54976]
[1680966110105,40.85,28052.6715,3.0,0.03697,0.0001,1.55027]
[1680966115140,40.85,28052.6292,3.0,0.03696,0.0001,1.55011]
[1680966120178,40.85,28052.6769,3.0,0.03697,0.0001,1.55029]
[1680966125670,40.85,28052.9677,3.0,0.037,0.0001,1.55133]
[1680966131670,40.85,28052.9946,3.0,0.037,0.0001,1.55143]
[1680966137670,40.85,28052.9555,3.0,0.037,0.0001,1.55129]
[1680966143339,40.85,28050.6205,3.0,0.03676,0.0001,1.54291]
[1680966148372,40.85,28049.2314,3.0,0.03661,0.0001,1.53795]
[1680966155670,40.85,28046.965,3.0,0.03635,0.0001,1.52854]
[1680966158389,40.85,28047.1731,3.0,0.03637,0.0001,1.52928]
[1680966159498,40.85,28043.2134,3.0,0.03597,0.0001,1.51524]
[1680966164595,40.85,28044.2925,3.0,0.03608,0.0001,1.51905]
[1680966169633,40.85,28044.1951,3.0,0.03607,0.0001,1.51871]
[1680966174668,40.85,28046.6859,3.0,0.03632,0.0001,1.52755]
[1680966184739,40.85,28046.1067,3.0,0.03627,0.0001,1.52549]
[1680966190775,40.85,28046.2295,3.0,0.03628,0.0001,1.52592]
[1680966195813,40.85,28046.0164,3.0,0.03626,0.0001,1.52517]
[1680966202862,40.85,28045.122,3.0,0.03617,0.0001,1.52199]
[1680966213939,40.85,28045.1355,3.0,0.03614,0.0001,1.52072]
[1680966218976,40.85,28044.9452,3.0,0.03612,0.0001,1.52004]
[1680966224002,40.85,28045.005,3.0,0.03612,0.0001,1.52025]
[1680966229045,40.85,28044.7218,3.0,0.0361,0.0001,1.51925]
[1680966234080,40.85,28044.6496,3.0,0.03609,0.0001,1.51899]
[1680966245151,40.85,28044.7392,3.0,0.0361,0.0001,1.51931]
[1680966251670,40.85,28044.6,3.0,0.03608,0.0001,1.51882]
[1680966257670,40.85,28044.5118,3.0,0.03607,0.0001,1.51851]
[1680966263670,40.85,28044.7097,3.0,0.03609,0.0001,1.51921]
[1680966275670,40.85,28044.7856,3.0,0.03607,0.0001,1.51815]
[1680966281670,40.85,28044.7886,3.0,0.03607,0.0001,1.51816]
[1680966287670,40.85,28044.7185,3.0,0.03607,0.0001,1.51791]
[1680966293670,40.85,28044.9025,3.0,0.03609,0.0001,1.51857]
[1680966305572,40.85,28044.8275,3.0,0.03608,0.0001,1.5183]
[1680966311670,40.85,28044.7095,3.0,0.03607,0.0001,1.51788]
[1680966321783,40.85,28044.7184,3.0,0.03607,0.0001,1.51791]
[1680966332865,40.85,28044.6312,3.0,0.03603,0.0001,1.51628]
[1680966337899,40.85,28044.5771,3.0,0.03602,0.0001,1.51609]
[1680966342933,40.85,28044.5831,3.0,0.03602,0.0001,1.51611]
[1680966347966,40.85,28043.5399,3.0,0.03592,0.0001,1.51242]
[1680966348008,40.85,28043.5399,3.0,0.03592,0.0001,1.51242]
[1680966354011,40.85,28040.9937,3.0,0.03566,0.0001,1.50345]
[1680966363666,40.85,28041.562,3.0,0.03572,0.0001,1.50545]
[1680966371670,40.85,28041.6251,3.0,0.03573,0.0001,1.50567]
[1680966377174,40.85,28040.9101,3.0,0.03565,0.0001,1.50315]
[1680966380957,40.85,28040.9547,3.0,0.03566,0.0001,1.50331]
[1680966386237,40.85,28040.1879,3.0,0.03558,0.0001,1.50061]
[1680966396315,40.85,28040.1085,3.0,0.03554,0.0001,1.49902]
[1680966406405,40.85,28040.368,3.0,0.03557,0.0001,1.49993]
[1680966413454,40.85,28040.3223,3.0,0.03557,0.0001,1.49977]
[1680966418490,40.85,28040.2384,3.0,0.03556,0.0001,1.49947]
[1680966423526,40.85,28040.3374,3.0,0.03557,0.0001,1.49982]
[1680966428557,40.85,28039.5992,3.0,0.03549,0.0001,1.49723]
[1680966433589,40.85,28039.8981,3.0,0.03552,0.0001,1.49828]
[1680966438626,40.85,28039.8841,3.0,0.03552,0.0001,1.49823]
[1680966443670,40.85,28039.877,3.0,0.03552,0.0001,1.49821]
[1680966448696,40.85,28040.1651,3.0,0.03555,0.0001,1.49922]
[1680966453731,40.85,28040.3871,3.0,0.03554,0.0001,1.49868]
[1680966461670,40.85,28040.7996,3.0,0.03558,0.0001,1.50013]
[1680966467670,40.85,28040.6407,3.0,0.03557,0.0001,1.49957]
[1680966472870,40.85,28040.2858,3.0,0.03553,0.0001,1.49832]
[1680966477900,40.85,28040.1577,3.0,0.03552,0.0001,1.49787]
[1680966485708,40.85,28040.1786,3.0,0.03552,0.0001,1.49795]
[1680966490996,40.85,28040.2475,3.0,0.03553,0.0001,1.49819]
[1680966497670,40.85,28040.1994,3.0,0.03552,0.0001,1.49802]
[1680966503670,40.85,28040.1954,3.0,0.03552,0.0001,1.49801]
[1680966509670,40.85,28040.1983,3.0,0.03552,0.0001,1.49802]
[1680966515159,40.85,28040.2013,3.0,0.03549,0.0001,1.49671]
[1680966520197,40.85,28040.2743,3.0,0.0355,0.0001,1.49697]
[1680966525236,40.85,28040.2142,3.0,0.0355,0.0001,1.49676]
[1680966530670,40.85,28040.2142,3.0,0.0355,0.0001,1.49676]
[1680966536310,40.85,28040.2142,3.0,0.0355,0.0001,1.49676]
[1680966541345,40.85,28040.2171,3.0,0.0355,0.0001,1.49677]
[1680966546383,40.85,28040.2771,3.0,0.0355,0.0001,1.49698]
[1680966551670,40.85,28040.2171,3.0,0.0355,0.0001,1.49677]
[1680966557670,40.85,28040.2171,3.0,0.0355,0.0001,1.49677]
[1680966563503,40.85,28040.697,3.0,0.03554,0.0001,1.49845]
[1680966574580,40.85,28040.8788,3.0,0.03553,0.0001,1.49777]
[1680966579613,40.85,28040.7279,3.0,0.03552,0.0001,1.49724]
[1680966584645,40.85,28041.104,3.0,0.03556,0.0001,1.49856]
[1680966589679,40.85,28041.5273,3.0,0.0356,0.0001,1.50005]
[1680966594720,40.85,28041.1595,3.0,0.03556,0.0001,1.49876]
[1680966599756,40.85,28041.1486,3.0,0.03556,0.0001,1.49872]
[1680966605670,40.85,28041.1788,3.0,0.03556,0.0001,1.49883]
[1680966610863,40.85,28041.1698,3.0,0.03556,0.0001,1.49879]
[1680966617395,40.85,28040.1145,3.0,0.03546,0.0001,1.49509]
[1680966622944,40.85,28040.1728,3.0,0.03546,0.0001,1.4953]
[1680966627979,40.85,28040.1516,3.0,0.03546,0.0001,1.49522]
[1680966633055,40.85,28039.9793,3.0,0.03541,0.0001,1.4933]
[1680966638670,40.85,28039.0848,3.0,0.03533,0.0001,1.49017]
[1680966644006,40.85,28039.1753,3.0,0.03533,0.0001,1.49049]
[1680966650670,40.85,28037.9441,3.0,0.03521,0.0001,1.48618]
[1680966656466,40.85,28038.1652,3.0,0.03523,0.0001,1.48695]
[1680966661504,40.85,28037.1913,3.0,0.03514,0.0001,1.48355]
[1680966667541,40.85,28037.4394,3.0,0.03516,0.0001,1.48442]
[1680966674670,40.85,28037.5527,3.0,0.03517,0.0001,1.48482]
[1680966680670,40.85,28037.6753,3.0,0.03518,0.0001,1.48524]
[1680966686670,40.85,28037.704,3.0,0.03519,0.0001,1.48534]
[1680966692670,40.85,28037.7308,3.0,0.03516,0.0001,1.48413]
[1680966698670,40.85,28037.7486,3.0,0.03516,0.0001,1.48419]
[1680966704670,40.85,28036.4102,3.0,0.03503,0.0001,1.47952]
[1680966709831,40.85,28035.1634,3.0,0.03491,0.0001,1.47519]
[1680966715882,40.85,28035.1939,3.0,0.03491,0.0001,1.47529]
[1680966720917,40.85,28034.9344,3.0,0.03488,0.0001,1.47439]
[1680966725952,40.85,28034.7795,3.0,0.03487,0.0001,1.47385]
[1680966730985,40.85,28034.6552,3.0,0.03486,0.0001,1.47342]
[1680966736017,40.85,28034.5298,3.0,0.03484,0.0001,1.47298]
[1680966741048,40.85,28034.0291,3.0,0.0348,0.0001,1.47125]
[1680966746091,40.85,28032.3392,3.0,0.03463,0.0001,1.46539]
[1680966751123,40.85,28031.5962,3.0,0.03453,0.0001,1.46152]
[1680966756197,40.85,28031.7344,3.0,0.03454,0.0001,1.462]
[1680966761237,40.85,28031.7068,3.0,0.03454,0.0001,1.46191]
[1680966766273,40.85,28027.4824,3.0,0.03413,0.0001,1.44737]
[1680966771306,40.85,28022.0607,3.0,0.03361,0.0001,1.42885]
[1680966776343,40.85,28021.4531,3.0,0.03355,0.0001,1.42679]
[1680966781379,40.85,28021.5464,3.0,0.03356,0.0001,1.4271]
[1680966786411,40.85,28020.4975,3.0,0.03346,0.0001,1.42354]
[1680966791447,40.85,28021.8772,3.0,0.03359,0.0001,1.42823]
[1680966796478,40.85,28025.1552,3.0,0.0339,0.0001,1.4394]
[1680966801516,40.85,28025.2184,3.0,0.03391,0.0001,1.43961]
[1680966806556,40.85,28025.6914,3.0,0.03395,0.0001,1.44123]
[1680966811589,40.85,28025.1481,3.0,0.03387,0.0001,1.43808]
[1680966816623,40.85,28025.2868,3.0,0.03389,0.0001,1.43856]
[1680966821657,40.85,28025.3682,3.0,0.03389,0.0001,1.43884]
[1680966827670,40.85,28025.4237,3.0,0.0339,0.0001,1.43903]
[1680966832736,40.85,28025.1409,3.0,0.03387,0.0001,1.43806]
[1680966838779,40.85,28025.066,3.0,0.03387,0.0001,1.4378]
[1680966845670,40.85,28024.996,3.0,0.03386,0.0001,1.43756]
[1680966850885,40.85,28025.123,3.0,0.03387,0.0001,1.438]
[1680966855929,40.85,28035.2365,3.0,0.03486,0.0001,1.47283]
[1680966865997,40.85,28036.8425,3.0,0.03502,0.0001,1.47841]
[1680966872670,40.85,28037.1059,3.0,0.03501,0.0001,1.47802]
[1680966878079,40.85,28037.2176,3.0,0.03502,0.0001,1.47841]
[1680966883119,40.85,28036.9865,3.0,0.035,0.0001,1.4776]
[1680966890194,40.85,28036.9441,3.0,0.035,0.0001,1.47745]
[1680966895291,40.85,28037.6954,3.0,0.03507,0.0001,1.48007]
[1680966901273,40.85,28038.1517,3.0,0.03512,0.0001,1.48166]
[1680966906303,40.85,28037.911,3.0,0.03509,0.0001,1.48082]
[1680966911670,40.85,28037.9382,3.0,0.03509,0.0001,1.48092]
[1680966917387,40.85,28034.4514,3.0,0.03475,0.0001,1.4688]
[1680966922422,40.85,28034.0666,3.0,0.03471,0.0001,1.46746]
[1680966927453,40.85,28029.3073,3.0,0.03425,0.0001,1.45104]
[1680966932491,40.85,28024.9102,3.0,0.03379,0.0001,1.43469]
[1680966942558,40.85,28021.6169,3.0,0.03348,0.0001,1.42349]
[1680966947596,40.85,28022.8359,3.0,0.03359,0.0001,1.42763]
[1680966952643,40.85,28022.6437,3.0,0.03358,0.0001,1.42698]
[1680966957677,40.85,28022.6856,3.0,0.03358,0.0001,1.42712]
[1680966964781,40.85,28022.9356,3.0,0.0336,0.0001,1.42797]
[1680966969855,40.85,28023.1718,3.0,0.03363,0.0001,1.42877]
[1680966979928,40.85,28023.0238,3.0,0.03361,0.0001,1.42827]
[1680966985068,40.85,28022.9779,3.0,0.03361,0.0001,1.42811]
[1680966992118,40.85,28022.8768,3.0,0.03357,0.0001,1.42648]
[1680966997151,40.85,28022.8967,3.0,0.03357,0.0001,1.42655]
[1680967002191,40.85,28023.9178,3.0,0.03367,0.0001,1.43002]
[1680967007223,40.85,28023.5322,3.0,0.03363,0.0001,1.42871]
[1680967012259,40.85,28023.6446,3.0,0.03364,0.0001,1.42909]
[1680967017293,40.85,28023.7588,3.0,0.03365,0.0001,1.42948]
[1680967022325,40.85,28024.1973,3.0,0.0337,0.0001,1.43098]
[1680967028369,40.85,28024.1218,3.0,0.03369,0.0001,1.43072]
[1680967033404,40.85,28024.1501,3.0,0.03369,0.0001,1.43081]
[1680967038438,40.85,28025.3354,3.0,0.03381,0.0001,1.43485]
[1680967043471,40.85,28034.0908,3.0,0.03466,0.0001,1.46494]
[1680967048514,40.85,28035.2238,3.0,0.03477,0.0001,1.46886]
[1680967053546,40.85,28034.9364,3.0,0.03471,0.0001,1.46656]
[1680967058580,40.85,28035.8193,3.0,0.0348,0.0001,1.46962]
[1680967063615,40.85,28036.3488,3.0,0.03485,0.0001,1.47146]
[1680967068648,40.85,28036.2593,3.0,0.03484,0.0001,1.47115]
[1680967073670,40.85,28035.8323,3.0,0.0348,0.0001,1.46967]
[1680967078720,40.85,28035.753,3.0,0.03479,0.0001,1.46939]
[1680967083756,40.85,28035.8276,3.0,0.0348,0.0001,1.46965]
[1680967088793,40.85,28035.4319,3.0,0.03476,0.0001,1.46828]
[1680967094670,40.85,28035.4111,3.0,0.03476,0.0001,1.46821]
[1680967099863,40.85,28035.3992,3.0,0.03476,0.0001,1.46816]
[1680967106670,40.85,28034.5426,3.0,0.03467,0.0001,1.4652]
[1680967112670,40.85,28034.5992,3.0,0.03465,0.0001,1.46409]
[1680967118071,40.85,28034.84,3.0,0.03467,0.0001,1.46492]
[1680967129147,40.85,28034.896,3.0,0.03468,0.0001,1.46512]
[1680967135187,40.85,28034.761,3.0,0.03466,0.0001,1.46465]
[1680967140226,40.85,28034.7799,3.0,0.03467,0.0001,1.46471]
[1680967145670,40.85,28034.7799,3.0,0.03467,0.0001,1.46471]
[1680967151299,40.85,28034.7959,3.0,0.03467,0.0001,1.46477]
[1680967157675,40.85,28034.6968,3.0,0.03466,0.0001,1.46443]
[1680967163670,40.85,28034.7057,3.0,0.03466,0.0001,1.46446]
[1680967169670,40.85,28034.7117,3.0,0.03466,0.0001,1.46448]
[1680967175517,40.85,28034.6977,3.0,0.03463,0.0001,1.46312]
[1680967180552,40.85,28034.7107,3.0,0.03463,0.0001,1.46317]
[1680967185584,40.85,28034.4726,3.0,0.03461,0.0001,1.46235]
[1680967190670,40.85,28034.6145,3.0,0.03462,0.0001,1.46284]
[1680967196670,40.85,28034.6205,3.0,0.03462,0.0001,1.46286]
[1680967201718,40.85,28034.5065,3.0,0.03461,0.0001,1.46246]
[1680967208670,40.85,28034.4003,3.0,0.0346,0.0001,1.4621]
[1680967214670,40.85,28034.4212,3.0,0.0346,0.0001,1.46217]
[1680967220670,40.85,28034.4331,3.0,0.0346,0.0001,1.46221]
[1680967225927,40.85,28034.6621,3.0,0.03463,0.0001,1.463]
[1680967230959,40.85,28034.4451,3.0,0.0346,0.0001,1.46225]
[1680967238670,40.85,28034.2248,3.0,0.03455,0.0001,1.46019]
[1680967244052,40.85,28034.5859,3.0,0.03459,0.0001,1.46143]
[1680967249089,40.85,28034.604,3.0,0.03459,0.0001,1.4615]
[1680967262172,40.85,28035.1944,3.0,0.03465,0.0001,1.46354]
[1680967267295,40.85,28035.1066,3.0,0.03464,0.0001,1.46323]
[1680967272329,40.85,28034.9733,3.0,0.03463,0.0001,1.46277]
[1680967277384,40.85,28035.2148,3.0,0.03465,0.0001,1.46361]
[1680967282420,40.85,28035.4582,3.0,0.03468,0.0001,1.46445]
[1680967287450,40.85,28035.785,3.0,0.03471,0.0001,1.46558]
[1680967292494,40.85,28035.9101,3.0,0.03469,0.0001,1.46471]
[1680967297527,40.85,28035.8915,3.0,0.03469,0.0001,1.46465]
[1680967303564,40.85,28035.984,3.0,0.0347,0.0001,1.46497]
[1680967313636,40.85,28036.1634,3.0,0.03472,0.0001,1.46559]
[1680967318670,40.85,28036.3504,3.0,0.03473,0.0001,1.46623]
[1680967323703,40.85,28035.665,3.0,0.03467,0.0001,1.46386]
[1680967331670,40.85,28035.5534,3.0,0.03466,0.0001,1.46347]
[1680967336802,40.85,28035.7331,3.0,0.03467,0.0001,1.4641]
[1680967341837,40.85,28035.5469,3.0,0.03466,0.0001,1.46345]
[1680967347880,40.85,28035.6688,3.0,0.03467,0.0001,1.46387]
[1680967352910,40.85,28035.6666,3.0,0.03464,0.0001,1.46256]
[1680967357950,40.85,28035.4574,3.0,0.03462,0.0001,1.46184]
[1680967363984,40.85,28035.9895,3.0,0.03467,0.0001,1.46368]
[1680967370026,40.85,28036.0357,3.0,0.03467,0.0001,1.46384]
[1680967376070,40.85,28035.9719,3.0,0.03467,0.0001,1.46362]
[1680967381106,40.85,28035.6438,3.0,0.03464,0.0001,1.46248]
[1680967386142,40.85,28035.6886,3.0,0.03464,0.0001,1.46264]
[1680967391170,40.85,28035.8046,3.0,0.03465,0.0001,1.46304]
[1680967397670,40.85,28035.8105,3.0,0.03465,0.0001,1.46306]
[1680967403670,40.85,28035.8205,3.0,0.03465,0.0001,1.46309]
[1680967409301,40.85,28034.1859,3.0,0.03449,0.0001,1.45744]
[1680967415670,40.85,28033.7523,3.0,0.03442,0.0001,1.45465]
[1680967421433,40.85,28034.182,3.0,0.03446,0.0001,1.45613]
[1680967426530,40.85,28033.9881,3.0,0.03444,0.0001,1.45546]
[1680967431562,40.85,28034.4527,3.0,0.03449,0.0001,1.45706]
[1680967436670,40.85,28033.9883,3.0,0.03444,0.0001,1.45546]
[1680967442670,40.85,28034.0477,3.0,0.03445,0.0001,1.45567]
[1680967448670,40.85,28033.7042,3.0,0.03442,0.0001,1.45448]
[1680967454670,40.85,28033.6466,3.0,0.03441,0.0001,1.45428]
[1680967466670,40.85,28033.997,3.0,0.03445,0.0001,1.45549]
[1680967478670,40.85,28034.1839,3.0,0.03443,0.0001,1.45483]
[1680967484670,40.85,28034.169,3.0,0.03443,0.0001,1.45478]
[1680967490670,40.85,28034.7644,3.0,0.03449,0.0001,1.45683]
[1680967496010,40.85,28034.6839,3.0,0.03448,0.0001,1.45656]
[1680967502670,40.85,28034.4182,3.0,0.03446,0.0001,1.45564]
[1680967508670,40.85,28034.4092,3.0,0.03446,0.0001,1.45561]
[1680967514142,40.85,28034.2921,3.0,0.03445,0.0001,1.45521]
[1680967520670,40.85,28034.264,3.0,0.03444,0.0001,1.45511]
[1680967526670,40.85,28034.2629,3.0,0.03444,0.0001,1.4551]
[1680967532670,40.85,28034.2688,3.0,0.03441,0.0001,1.45382]
[1680967538670,40.85,28034.2717,3.0,0.03441,0.0001,1.45383]
[1680967544670,40.85,28034.2646,3.0,0.03441,0.0001,1.45381]
[1680967550432,40.85,28033.9835,3.0,0.03439,0.0001,1.45284]
[1680967556670,40.85,28033.9832,3.0,0.03439,0.0001,1.45284]
[1680967562670,40.85,28033.9469,3.0,0.03438,0.0001,1.45271]
[1680967568553,40.85,28033.9647,3.0,0.03438,0.0001,1.45277]
[1680967578624,40.85,28032.0059,3.0,0.03419,0.0001,1.44604]
[1680967583660,40.85,28031.2638,3.0,0.03412,0.0001,1.44349]
[1680967588689,40.85,28030.6,3.0,0.03406,0.0001,1.44122]
[1680967593734,40.85,28030.7781,3.0,0.03405,0.0001,1.44053]
[1680967598766,40.85,28031.8144,3.0,0.03415,0.0001,1.44408]
[1680967603804,40.85,28031.7504,3.0,0.03414,0.0001,1.44386]
[1680967608839,40.85,28031.5229,3.0,0.03412,0.0001,1.44308]
[1680967615889,40.85,28031.6145,3.0,0.03413,0.0001,1.4434]
[1680967620957,40.85,28031.5089,3.0,0.03412,0.0001,1.44303]
[1680967627001,40.85,28031.454,3.0,0.03411,0.0001,1.44285]
[1680967632035,40.85,28031.2992,3.0,0.0341,0.0001,1.44231]
[1680967642110,40.85,28030.8278,3.0,0.03405,0.0001,1.4407]
[1680967647134,40.85,28030.8934,3.0,0.03406,0.0001,1.44092]
[1680967652244,40.85,28031.0041,3.0,0.03404,0.0001,1.44001]
[1680967657283,40.85,28031.1219,3.0,0.03405,0.0001,1.44041]
[1680967662318,40.85,28031.139,3.0,0.03405,0.0001,1.44047]
[1680967667356,40.85,28031.1519,3.0,0.03405,0.0001,1.44051]
[1680967672392,40.85,28030.7819,3.0,0.03402,0.0001,1.43925]
[1680967678433,40.85,28030.9767,3.0,0.03404,0.0001,1.43991]
[1680967684472,40.85,28031.0086,3.0,0.03404,0.0001,1.44002]
[1680967689512,40.85,28031.0075,3.0,0.03404,0.0001,1.44002]
[1680967694543,40.85,28030.9293,3.0,0.03403,0.0001,1.43975]
[1680967699578,40.85,28030.8912,3.0,0.03403,0.0001,1.43962]
[1680967704615,40.85,28030.7671,3.0,0.03402,0.0001,1.4392]
[1680967709670,40.85,28030.7779,3.0,0.03402,0.0001,1.43923]
[1680967714680,40.85,28030.8127,3.0,0.03399,0.0001,1.43806]
[1680967719715,40.85,28030.7646,3.0,0.03399,0.0001,1.43789]
[1680967725755,40.85,28030.7045,3.0,0.03398,0.0001,1.43769]
[1680967730790,40.85,28030.9534,3.0,0.034,0.0001,1.43854]
[1680967736670,40.85,28030.8004,3.0,0.03399,0.0001,1.43801]
[1680967741878,40.85,28030.7574,3.0,0.03399,0.0001,1.43787]
[1680967746908,40.85,28031.0074,3.0,0.03401,0.0001,1.43872]
[1680967751949,40.85,28030.9944,3.0,0.03401,0.0001,1.43868]
[1680967757670,40.85,28031.0778,3.0,0.03402,0.0001,1.43896]
[1680967769067,40.85,28031.5611,3.0,0.03406,0.0001,1.44062]
[1680967775670,40.85,28031.6363,3.0,0.03404,0.0001,1.43958]
[1680967781147,40.85,28031.5148,3.0,0.03403,0.0001,1.43916]
[1680967787191,40.85,28031.5863,3.0,0.03404,0.0001,1.43941]
[1680967793304,40.85,28031.673,3.0,0.03405,0.0001,1.4397]
[1680967798335,40.85,28032.007,3.0,0.03408,0.0001,1.44085]
[1680967804380,40.85,28031.9422,3.0,0.03407,0.0001,1.44063]
[1680967809416,40.85,28031.6781,3.0,0.03405,0.0001,1.43972]
[1680967814450,40.85,28031.1407,3.0,0.03399,0.0001,1.43788]
[1680967819488,40.85,28031.3592,3.0,0.03402,0.0001,1.43863]
[1680967826670,40.85,28031.3788,3.0,0.03402,0.0001,1.4387]
[1680967832670,40.85,28031.4077,3.0,0.03399,0.0001,1.4375]
[1680967838621,40.85,28031.4854,3.0,0.034,0.0001,1.43776]
[1680967843657,40.85,28031.5084,3.0,0.034,0.0001,1.43784]
[1680967848803,40.85,28031.4254,3.0,0.03399,0.0001,1.43756]
[1680967854845,40.85,28031.4883,3.0,0.034,0.0001,1.43777]
[1680967859881,40.85,28031.4612,3.0,0.034,0.0001,1.43768]
[1680967864917,40.85,28031.3812,3.0,0.03399,0.0001,1.43741]
[1680967870962,40.85,28031.276,3.0,0.03398,0.0001,1.43705]
[1680967875991,40.85,28031.1808,3.0,0.03397,0.0001,1.43672]
[1680967881032,40.85,28031.3056,3.0,0.03398,0.0001,1.43715]
[1680967886067,40.85,28031.2474,3.0,0.03398,0.0001,1.43695]
[1680967898144,40.85,28031.3851,3.0,0.03396,0.0001,1.43613]
[1680967904192,40.85,28030.6066,3.0,0.03388,0.0001,1.43346]
[1680967910230,40.85,28030.5918,3.0,0.03388,0.0001,1.43341]
[1680967916272,40.85,28031.0506,3.0,0.03393,0.0001,1.43498]
[1680967921309,40.85,28030.9865,3.0,0.03392,0.0001,1.43476]
[1680967926343,40.85,28030.9424,3.0,0.03392,0.0001,1.43461]
[1680967931376,40.85,28031.1535,3.0,0.03394,0.0001,1.43533]
[1680967936414,40.85,28031.1456,3.0,0.03394,0.0001,1.43531]
[1680967941452,40.85,28030.9067,3.0,0.03391,0.0001,1.43449]
[1680967946483,40.85,28031.2396,3.0,0.03395,0.0001,1.43563]
[1680967951519,40.85,28028.6777,3.0,0.03367,0.0001,1.42559]
[1680967957562,40.85,28024.3576,3.0,0.03326,0.0001,1.41095]
[1680967962598,40.85,28023.0539,3.0,0.03313,9e-05,1.40655]
[1680967973674,40.85,28022.5394,3.0,0.03308,9e-05,1.40481]
[1680967978712,40.85,28022.9128,3.0,0.03312,9e-05,1.40607]
[1680967983745,40.85,28022.8272,3.0,0.03311,9e-05,1.40578]
[1680967988775,40.85,28023.6098,3.0,0.03319,0.0001,1.40842]
[1680967994670,40.85,28023.982,3.0,0.03322,0.0001,1.40968]
[1680967999859,40.85,28023.935,3.0,0.03322,0.0001,1.40952]
[1680968004971,40.85,28023.9502,3.0,0.03322,0.0001,1.40957]
[1680968012670,40.85,28024.0142,3.0,0.0332,0.0001,1.4085]
[1680968018670,40.85,28024.0367,3.0,0.0332,0.0001,1.40858]
[1680968024670,40.85,28023.927,3.0,0.03319,0.0001,1.40821]
[1680968030670,40.85,28023.7431,3.0,0.03317,0.0001,1.40759]
[1680968036147,40.85,28023.6364,3.0,0.03316,0.0001,1.40723]
[1680968042670,40.85,28023.4474,3.0,0.03314,0.0001,1.40659]
[1680968048670,40.85,28023.4,3.0,0.03314,9e-05,1.40643]
[1680968054670,40.85,28023.3743,3.0,0.03313,9e-05,1.40634]
[1680968060670,40.85,28022.8661,3.0,0.03309,9e-05,1.40463]
[1680968066670,40.85,28022.8228,3.0,0.03308,9e-05,1.40448]
[1680968072670,40.85,28022.9064,3.0,0.03306,9e-05,1.40348]
[1680968078670,40.85,28023.0293,3.0,0.03307,9e-05,1.4039]
[1680968084493,40.85,28022.9893,3.0,0.03307,9e-05,1.40376]
[1680968090670,40.85,28022.9833,3.0,0.03307,9e-05,1.40374]
[1680968096670,40.85,28022.9391,3.0,0.03307,9e-05,1.4036]
[1680968102614,40.85,28022.935,3.0,0.03306,9e-05,1.40358]
[1680968107651,40.85,28023.005,3.0,0.03307,9e-05,1.40382]
[1680968112687,40.85,28022.979,3.0,0.03307,9e-05,1.40373]
[1680968120670,40.85,28022.9889,3.0,0.03307,9e-05,1.40376]
[1680968126670,40.85,28022.9889,3.0,0.03307,9e-05,1.40376]
[1680968131818,40.85,28023.0559,3.0,0.03305,9e-05,1.40271]
[1680968136853,40.85,28021.5265,3.0,0.0329,9e-05,1.39756]
[1680968141884,40.85,28022.233,3.0,0.03297,9e-05,1.39994]
[1680968146927,40.85,28023.7411,3.0,0.03311,9e-05,1.40501]
[1680968151958,40.85,28023.6029,3.0,0.0331,9e-05,1.40455]
[1680968156997,40.85,28023.5807,3.0,0.0331,9e-05,1.40447]
[1680968162670,40.85,28023.7784,3.0,0.03312,9e-05,1.40514]
[1680968168115,40.85,28024.3831,3.0,0.03317,0.0001,1.40718]
[1680968173148,40.85,28025.0394,3.0,0.03324,0.0001,1.4094]
[1680968178182,40.85,28025.3031,3.0,0.03326,0.0001,1.41029]
[1680968183670,40.85,28025.1767,3.0,0.03325,0.0001,1.40986]
[1680968189670,40.85,28025.2863,3.0,0.03326,0.0001,1.41023]
[1680968195298,40.85,28025.1667,3.0,0.03322,0.0001,1.40854]
[1680968201349,40.85,28025.0207,3.0,0.03321,0.0001,1.40805]
[1680968206380,40.85,28024.9577,3.0,0.0332,0.0001,1.40783]
[1680968217452,40.85,28024.8964,3.0,0.03319,0.0001,1.40763]
[1680968222491,40.85,28024.8582,3.0,0.03319,0.0001,1.4075]
[1680968227527,40.85,28024.9141,3.0,0.0332,0.0001,1.40769]
[1680968232628,40.85,28024.9729,3.0,0.0332,0.0001,1.40789]
[1680968237663,40.85,28024.7277,3.0,0.03318,0.0001,1.40706]
[1680968242697,40.85,28025.3717,3.0,0.03324,0.0001,1.40923]
[1680968247727,40.85,28025.225,3.0,0.03323,0.0001,1.40874]
[1680968252767,40.85,28025.2842,3.0,0.0332,0.0001,1.40765]
[1680968258670,40.85,28025.6423,3.0,0.03324,0.0001,1.40886]
[1680968264670,40.85,28025.8317,3.0,0.03325,0.0001,1.4095]
[1680968269954,40.85,28025.8142,3.0,0.03325,0.0001,1.40944]
[1680968276741,40.85,28026.0388,3.0,0.03327,0.0001,1.4102]
[1680968282038,40.85,28026.0609,3.0,0.03328,0.0001,1.41028]
[1680968287089,40.85,28026.0464,3.0,0.03328,0.0001,1.41023]
[1680968292128,40.85,28024.7912,3.0,0.03316,0.0001,1.40599]
[1680968302198,40.85,28023.168,3.0,0.033,9e-05,1.40052]
[1680968307232,40.85,28022.1546,3.0,0.03291,9e-05,1.39712]
[1680968312670,40.85,28022.3457,3.0,0.0329,9e-05,1.39648]
[1680968318303,40.85,28022.4249,3.0,0.0329,9e-05,1.39674]
[1680968324670,40.85,28021.4411,3.0,0.03281,9e-05,1.39344]
[1680968330384,40.85,28021.3315,3.0,0.0328,9e-05,1.39308]
[1680968335427,40.85,28020.2759,3.0,0.0327,9e-05,1.38954]
[1680968340462,40.85,28018.5817,3.0,0.03254,9e-05,1.38388]
[1680968345502,40.85,28018.3739,3.0,0.03252,9e-05,1.38319]
[1680968351538,40.85,28018.2873,3.0,0.03251,9e-05,1.3829]
[1680968356575,40.85,28018.2481,3.0,0.03251,9e-05,1.38277]
[1680968366642,40.85,28018.8288,3.0,0.03256,9e-05,1.38471]
[1680968376716,40.85,28018.4581,3.0,0.0325,9e-05,1.3822]
[1680968381758,40.85,28017.6055,3.0,0.03242,9e-05,1.37936]
[1680968387670,40.85,28017.6258,3.0,0.03242,9e-05,1.37942]
[1680968392831,40.85,28017.6612,3.0,0.03243,9e-05,1.37954]
[1680968397867,40.85,28017.8689,3.0,0.03245,9e-05,1.38023]
[1680968402906,40.85,28017.6007,3.0,0.03242,9e-05,1.37934]
[1680968407935,40.85,28017.6855,3.0,0.03243,9e-05,1.37962]
[1680968412973,40.85,28017.976,3.0,0.03246,9e-05,1.38059]
[1680968418007,40.85,28018.4941,3.0,0.0325,9e-05,1.38232]
[1680968423047,40.85,28019.001,3.0,0.03255,9e-05,1.38401]
[1680968428080,40.85,28019.1776,3.0,0.03257,9e-05,1.3846]
[1680968433113,40.85,28019.1212,3.0,0.03254,9e-05,1.38313]
[1680968438152,40.85,28019.0407,3.0,0.03253,9e-05,1.38287]
[1680968444189,40.85,28019.0684,3.0,0.03253,9e-05,1.38296]
[1680968449226,40.85,28019.3013,3.0,0.03255,9e-05,1.38374]
[1680968455269,40.85,28019.1571,3.0,0.03254,9e-05,1.38325]
[1680968460305,40.85,28019.073,3.0,0.03253,9e-05,1.38297]
[1680968465340,40.85,28019.1318,3.0,0.03254,9e-05,1.38317]
[1680968470375,40.85,28018.8835,3.0,0.03251,9e-05,1.38234]
[1680968475410,40.85,28018.8742,3.0,0.03251,9e-05,1.38231]
[1680968480441,40.85,28019.01,3.0,0.03253,9e-05,1.38276]
[1680968485477,40.85,28018.9018,3.0,0.03251,9e-05,1.3824]
[1680968490511,40.85,28018.8036,3.0,0.03251,9e-05,1.38208]
[1680968495546,40.85,28018.292,3.0,0.03243,9e-05,1.3791]
[1680968500609,40.85,28018.1329,3.0,0.03241,9e-05,1.37857]
[1680968507667,40.85,28018.2008,3.0,0.03242,9e-05,1.3788]
[1680968512702,40.85,28017.9416,3.0,0.0324,9e-05,1.37793]
[1680968519670,40.85,28017.9604,3.0,0.0324,9e-05,1.378]
[1680968525670,40.85,28018.0022,3.0,0.0324,9e-05,1.37813]
[1680968535959,40.85,28017.954,3.0,0.0324,9e-05,1.37797]
[1680968540999,40.85,28017.8516,3.0,0.03239,9e-05,1.37763]
[1680968546670,40.85,28017.8385,3.0,0.03239,9e-05,1.37759]
[1680968552074,40.85,28017.7645,3.0,0.03235,9e-05,1.37607]
[1680968558670,40.85,28017.7264,3.0,0.03235,9e-05,1.37595]
[1680968564670,40.85,28017.7837,3.0,0.03235,9e-05,1.37614]
[1680968570234,40.85,28018.278,3.0,0.0324,9e-05,1.37778]
[1680968576670,40.85,28018.3355,3.0,0.03241,9e-05,1.37797]
[1680968582321,40.85,28018.3523,3.0,0.03241,9e-05,1.37803]
[1680968588362,40.85,28018.3795,3.0,0.03241,9e-05,1.37812]
[1680968593401,40.85,28018.359,3.0,0.03241,9e-05,1.37805]
[1680968599439,40.85,28018.4155,3.0,0.03241,9e-05,1.37824]
[1680968605486,40.85,28018.4702,3.0,0.03242,9e-05,1.37842]
[1680968610517,40.85,28018.3879,3.0,0.03241,9e-05,1.37815]
[1680968615670,40.85,28018.3496,3.0,0.03238,9e-05,1.37675]
[1680968621594,40.85,28018.2143,3.0,0.03237,9e-05,1.3763]
[1680968626629,40.85,28017.4915,3.0,0.0323,9e-05,1.3739]
[1680968636670,40.85,28017.3432,3.0,0.03228,9e-05,1.3734]
[1680968641731,40.85,28017.2633,3.0,0.03228,9e-05,1.37314]
[1680968646769,40.85,28017.3271,3.0,0.03228,9e-05,1.37335]
[1680968651802,40.85,28017.3191,3.0,0.03228,9e-05,1.37332]
[1680968656846,40.85,28017.5334,3.0,0.0323,9e-05,1.37403]
[1680968666950,40.85,28016.7464,3.0,0.03223,9e-05,1.37142]
[1680968671984,40.85,28016.6834,3.0,0.0322,9e-05,1.36994]
[1680968677017,40.85,28016.8086,3.0,0.03221,9e-05,1.37036]
[1680968682052,40.85,28017.1331,3.0,0.03224,9e-05,1.37144]
[1680968687091,40.85,28017.2516,3.0,0.03225,9e-05,1.37183]
[1680968692126,40.85,28017.2691,3.0,0.03225,9e-05,1.37189]
[1680968697167,40.85,28017.1384,3.0,0.03224,9e-05,1.37145]
[1680968702670,40.85,28016.6353,3.0,0.03219,9e-05,1.36979]
[1680968708238,40.85,28016.1321,3.0,0.03214,9e-05,1.36812]
[1680968713277,40.85,28016.147,3.0,0.03215,9e-05,1.36817]
[1680968718319,40.85,28016.3054,3.0,0.03216,9e-05,1.36869]
[1680968723350,40.85,28016.9028,3.0,0.03222,9e-05,1.37067]
[1680968728384,40.85,28016.8121,3.0,0.03221,9e-05,1.37037]
[1680968733422,40.85,28017.1972,3.0,0.03222,9e-05,1.37038]
[1680968738503,40.85,28018.8572,3.0,0.03237,9e-05,1.37589]
[1680968743533,40.85,28022.8085,3.0,0.03274,9e-05,1.38908]
[1680968748574,40.85,28026.2822,3.0,0.03307,0.0001,1.40074]
[1680968753607,40.85,28028.6755,3.0,0.0333,0.0001,1.40882]
[1680968758643,40.85,28030.4914,3.0,0.03347,0.0001,1.41497]
[1680968763787,40.85,28030.2462,3.0,0.03345,0.0001,1.41413]
[1680968768820,40.85,28034.9332,3.0,0.0339,0.0001,1.43009]
[1680968773863,40.85,28038.1263,3.0,0.03421,0.0001,1.44102]
[1680968778890,40.85,28037.6843,3.0,0.03417,0.0001,1.43951]
[1680968783924,40.85,28037.5758,3.0,0.03416,0.0001,1.43913]
[1680968789670,40.85,28037.5533,3.0,0.03416,0.0001,1.43906]
[1680968795670,40.85,28037.5026,3.0,0.03412,0.0001,1.43758]
[1680968801060,40.85,28035.1536,3.0,0.03389,0.0001,1.42954]
[1680968806097,40.85,28035.5716,3.0,0.03393,0.0001,1.43097]
[1680968811130,40.85,28036.2993,3.0,0.034,0.0001,1.43346]
[1680968816165,40.85,28037.9361,3.0,0.03416,0.0001,1.43907]
[1680968821202,40.85,28038.2185,3.0,0.03419,0.0001,1.44004]
[1680968826236,40.85,28038.5537,3.0,0.03422,0.0001,1.44119]
[1680968831271,40.85,28038.8182,3.0,0.03425,0.0001,1.4421]
[1680968836302,40.85,28038.7286,3.0,0.03424,0.0001,1.44179]
[1680968841342,40.85,28038.4979,3.0,0.03422,0.0001,1.441]
[1680968852670,40.85,28037.8698,3.0,0.03413,0.0001,1.43753]
[1680968858670,40.85,28038.2793,3.0,0.03417,0.0001,1.43894]
[1680968864608,40.85,28038.3293,3.0,0.03417,0.0001,1.43911]
[1680968870557,40.85,28038.3515,3.0,0.03418,0.0001,1.43919]
[1680968876670,40.85,28038.5396,3.0,0.03419,0.0001,1.43983]
[1680968882634,40.85,28038.7019,3.0,0.03421,0.0001,1.44039]
[1680968888670,40.85,28038.6341,3.0,0.0342,0.0001,1.44016]
[1680968893720,40.85,28038.9598,3.0,0.03423,0.0001,1.44128]
[1680968898753,40.85,28038.8644,3.0,0.03423,0.0001,1.44095]
[1680968903788,40.85,28039.0307,3.0,0.03424,0.0001,1.44152]
[1680968909670,40.85,28038.8641,3.0,0.03423,0.0001,1.44095]
[1680968915670,40.85,28039.0063,3.0,0.03421,0.0001,1.44013]
[1680968920908,40.85,28038.9886,3.0,0.03421,0.0001,1.44007]
[1680968925940,40.85,28038.9868,3.0,0.03421,0.0001,1.44006]
[1680968930978,40.85,28039.142,3.0,0.03422,0.0001,1.4406]
[1680968936005,40.85,28039.2124,3.0,0.03423,0.0001,1.44084]
[1680968941044,40.85,28037.7814,3.0,0.03409,0.0001,1.43593]
[1680968946083,40.85,28037.9369,3.0,0.03411,0.0001,1.43646]
[1680968951135,40.85,28038.3011,3.0,0.03414,0.0001,1.43771]
[1680968957527,40.85,28038.2559,3.0,0.03414,0.0001,1.43756]
[1680968963670,40.85,28038.5235,3.0,0.03416,0.0001,1.43847]
[1680968969259,40.85,28038.7457,3.0,0.03418,0.0001,1.43924]
[1680968974295,40.85,28038.768,3.0,0.03416,0.0001,1.43801]
[1680968981350,40.85,28038.7543,3.0,0.03416,0.0001,1.43796]
[1680968986389,40.85,28038.7366,3.0,0.03415,0.0001,1.4379]
[1680968991420,40.85,28038.8548,3.0,0.03417,0.0001,1.43831]
[1680968996670,40.85,28038.5247,3.0,0.03413,0.0001,1.43717]
[1680969002503,40.85,28038.4524,3.0,0.03413,0.0001,1.43692]
[1680969007533,40.85,28038.5612,3.0,0.03414,0.0001,1.4373]
[1680969012568,40.85,28038.4989,3.0,0.03413,0.0001,1.43708]
[1680969017614,40.85,28038.3877,3.0,0.03412,0.0001,1.4367]
[1680969023670,40.85,28037.8119,3.0,0.03406,0.0001,1.43473]
[1680969029670,40.85,28037.8778,3.0,0.03407,0.0001,1.43496]
[1680969034875,40.85,28037.9573,3.0,0.03405,0.0001,1.43392]
[1680969039967,40.85,28038.0479,3.0,0.03406,0.0001,1.43423]
[1680969046013,40.85,28038.1708,3.0,0.03407,0.0001,1.43466]
[1680969053670,40.85,28037.8943,3.0,0.03404,0.0001,1.43371]
[1680969059105,40.85,28036.6585,3.0,0.03392,0.0001,1.42948]
[1680969064144,40.85,28037.041,3.0,0.03396,0.0001,1.43079]
[1680969069174,40.85,28036.7812,3.0,0.03394,0.0001,1.4299]
[1680969074205,40.85,28037.9258,3.0,0.03405,0.0001,1.43382]
[1680969079244,40.85,28036.8941,3.0,0.03395,0.0001,1.43029]
[1680969084284,40.85,28036.9642,3.0,0.03395,0.0001,1.43053]
[1680969089670,40.85,28037.1424,3.0,0.03397,0.0001,1.43114]
[1680969095453,40.85,28037.1719,3.0,0.03394,0.0001,1.42993]
[1680969101499,40.85,28036.8913,3.0,0.03392,0.0001,1.42897]
[1680969106532,40.85,28036.9707,3.0,0.03392,0.0001,1.42925]
[1680969113670,40.85,28036.8301,3.0,0.03391,0.0001,1.42877]
[1680969119626,40.85,28035.9202,3.0,0.03382,0.0001,1.42566]
[1680969124658,40.85,28035.8144,3.0,0.03381,0.0001,1.4253]
[1680969129694,40.85,28035.9281,3.0,0.03382,0.0001,1.42569]
[1680969134730,40.85,28035.9693,3.0,0.03383,0.0001,1.42583]
[1680969140670,40.85,28035.9293,3.0,0.03382,0.0001,1.42569]
[1680969145808,40.85,28035.8817,3.0,0.03382,0.0001,1.42553]
[1680969150840,40.85,28035.8482,3.0,0.03382,0.0001,1.42541]
[1680969155877,40.85,28035.9987,3.0,0.0338,0.0001,1.42463]
[1680969160912,40.85,28036.1204,3.0,0.03381,0.0001,1.42504]
[1680969171085,40.85,28036.239,3.0,0.03382,0.0001,1.42545]
[1680969176670,40.85,28036.5383,3.0,0.03385,0.0001,1.42647]
[1680969182670,40.85,28036.2935,3.0,0.03383,0.0001,1.42563]
[1680969188112,40.85,28036.2005,3.0,0.03382,0.0001,1.42532]
[1680969194148,40.85,28036.2093,3.0,0.03382,0.0001,1.42535]
[1680969199184,40.85,28035.924,3.0,0.03379,0.0001,1.42437]
[1680969205226,40.85,28036.2116,3.0,0.03382,0.0001,1.42535]
[1680969210267,40.85,28036.4603,3.0,0.03385,0.0001,1.4262]
[1680969215301,40.85,28035.8103,3.0,0.03375,0.0001,1.42269]
[1680969220336,40.85,28036.0979,3.0,0.03378,0.0001,1.42367]
[1680969225367,40.85,28036.1608,3.0,0.03379,0.0001,1.42388]
[1680969230402,40.85,28035.9207,3.0,0.03376,0.0001,1.42306]
[1680969235440,40.85,28036.1295,3.0,0.03379,0.0001,1.42377]
[1680969240474,40.85,28035.9224,3.0,0.03376,0.0001,1.42307]
[1680969245619,40.85,28035.9941,3.0,0.03377,0.0001,1.42331]
[1680969251656,40.85,28035.8458,3.0,0.03376,0.0001,1.42281]
[1680969256691,40.85,28035.8545,3.0,0.03376,0.0001,1.42284]
[1680969262736,40.85,28035.8092,3.0,0.03375,0.0001,1.42268]
[1680969272807,40.85,28035.8256,3.0,0.03373,0.0001,1.42144]
[1680969277840,40.85,28035.8985,3.0,0.03373,0.0001,1.42169]
[1680969284670,40.85,28035.8984,3.0,0.03373,0.0001,1.42169]
[1680969295983,40.85,28035.4542,3.0,0.03369,0.0001,1.42017]
[1680969301017,40.85,28035.4806,3.0,0.03369,0.0001,1.42026]
[1680969308670,40.85,28035.4488,3.0,0.03369,0.0001,1.42016]
[1680969314670,40.85,28035.4664,3.0,0.03369,0.0001,1.42022]
[1680969320305,40.85,28035.6663,3.0,0.03371,0.0001,1.4209]
[1680969325336,40.85,28035.7874,3.0,0.03372,0.0001,1.42131]
[1680969330366,40.85,28035.7597,3.0,0.03372,0.0001,1.42121]
[1680969335670,40.85,28035.7708,3.0,0.03369,0.0001,1.41995]
[1680969341446,40.85,28035.7789,3.0,0.03369,0.0001,1.41998]
[1680969346482,40.85,28039.6129,3.0,0.03407,0.0001,1.43308]
[1680969351520,40.85,28039.927,3.0,0.0341,0.0001,1.43415]
[1680969356552,40.85,28039.9529,3.0,0.0341,0.0001,1.43424]
[1680969361583,40.85,28040.1011,3.0,0.03411,0.0001,1.43475]
[1680969366624,40.85,28040.1146,3.0,0.03411,0.0001,1.4348]
[1680969371653,40.85,28040.2193,3.0,0.03412,0.0001,1.43515]
[1680969376695,40.85,28040.5516,3.0,0.03416,0.0001,1.43629]
[1680969381774,40.85,28041.164,3.0,0.03422,0.0001,1.4384]
[1680969386840,40.85,28040.8352,3.0,0.03419,0.0001,1.43727]
[1680969391874,40.85,28041.0223,3.0,0.03417,0.0001,1.4366]
[1680969396910,40.85,28041.0899,3.0,0.03418,0.0001,1.43683]
[1680969401944,40.85,28041.8487,3.0,0.03426,0.0001,1.43944]
[1680969407670,40.85,28042.1374,3.0,0.03428,0.0001,1.44043]
[1680969413670,40.85,28042.099,3.0,0.03428,0.0001,1.4403]
[1680969419670,40.85,28042.0724,3.0,0.03428,0.0001,1.44021]
[1680969425670,40.85,28041.9976,3.0,0.03427,0.0001,1.43995]
[1680969431670,40.85,28041.9916,3.0,0.03427,0.0001,1.43993]
[1680969437675,40.85,28041.9856,3.0,0.03427,0.0001,1.43991]
[1680969443670,40.85,28041.9826,3.0,0.03427,0.0001,1.4399]
[1680969449670,40.85,28041.9795,3.0,0.03427,0.0001,1.43989]
[1680969455323,40.85,28041.9224,3.0,0.03423,0.0001,1.43839]
[1680969460359,40.85,28041.6929,3.0,0.03421,0.0001,1.4376]
[1680969470670,40.85,28042.021,3.0,0.03424,0.0001,1.43872]
[1680969476670,40.85,28042.012,3.0,0.03424,0.0001,1.43869]
[1680969487657,40.85,28042.8471,3.0,0.03432,0.0001,1.44157]
[1680969492694,40.85,28042.8523,3.0,0.03432,0.0001,1.44158]
[1680969497725,40.85,28042.8522,3.0,0.03432,0.0001,1.44158]
[1680969503670,40.85,28042.9232,3.0,0.03433,0.0001,1.44183]
[1680969509670,40.85,28042.8849,3.0,0.03433,0.0001,1.4417]
[1680969509671,40.85,28042.8849,3.0,0.03433,0.0001,1.4417]
[1680969511632,40.85,28042.879,3.0,0.03433,0.0001,1.44168]
[1680969517867,40.85,28042.9206,3.0,0.0343,0.0001,1.44051]
[1680969523912,40.85,28043.2864,3.0,0.03434,0.0001,1.44177]
[1680969528963,40.85,28043.2381,3.0,0.03433,0.0001,1.4416]
[1680969534024,40.85,28043.2115,3.0,0.03433,0.0001,1.44151]
[1680969539670,40.85,28043.1738,3.0,0.03433,0.0001,1.44138]
[1680969551100,40.85,28043.0119,3.0,0.03431,0.0001,1.44082]
[1680969556129,40.85,28042.9647,3.0,0.03431,0.0001,1.44066]
[1680969561168,40.85,28043.4288,3.0,0.03435,0.0001,1.44226]
[1680969566204,40.85,28043.0928,3.0,0.03432,0.0001,1.4411]
[1680969571239,40.85,28043.1639,3.0,0.0343,0.0001,1.44004]
[1680969581670,40.85,28042.9914,3.0,0.03428,0.0001,1.43944]
[1680969587348,40.85,28042.9131,3.0,0.03427,0.0001,1.43917]
[1680969593395,40.85,28042.8536,3.0,0.03427,0.0001,1.43897]
[1680969598504,40.85,28042.8824,3.0,0.03427,0.0001,1.43907]
[1680969608574,40.85,28042.8669,3.0,0.03427,0.0001,1.43901]
[1680969613608,40.85,28041.5716,3.0,0.03414,0.0001,1.43457]
[1680969629670,40.85,28041.6861,3.0,0.03415,0.0001,1.43496]
[1680969635670,40.85,28041.639,3.0,0.03412,0.0001,1.43349]
[1680969640796,40.85,28041.6295,3.0,0.03412,0.0001,1.43346]
[1680969646837,40.85,28041.4877,3.0,0.0341,0.0001,1.43297]
[1680969656909,40.85,28041.1681,3.0,0.03407,0.0001,1.43188]
[1680969662670,40.85,28041.4033,3.0,0.03409,0.0001,1.43268]
[1680969668670,40.85,28041.3915,3.0,0.03409,0.0001,1.43264]
[1680969674025,40.85,28041.3826,3.0,0.03409,0.0001,1.43261]
[1680969679062,40.85,28041.3496,3.0,0.03409,0.0001,1.4325]
[1680969689135,40.85,28041.6777,3.0,0.03412,0.0001,1.43362]
[1680969694170,40.85,28041.6412,3.0,0.03409,0.0001,1.43219]
[1680969699199,40.85,28041.6176,3.0,0.03409,0.0001,1.43211]
[1680969704238,40.85,28041.4529,3.0,0.03407,0.0001,1.43154]
[1680969709274,40.85,28041.5157,3.0,0.03408,0.0001,1.43176]
[1680969719340,40.85,28041.5097,3.0,0.03408,0.0001,1.43174]
[1680969724377,40.85,28041.4997,3.0,0.03407,0.0001,1.43171]
[1680969731420,40.85,28041.5196,3.0,0.03408,0.0001,1.43177]
[1680969736462,40.85,28041.5995,3.0,0.03408,0.0001,1.43205]
[1680969746670,40.85,28041.5906,3.0,0.03408,0.0001,1.43202]
[1680969752670,40.85,28041.5546,3.0,0.03405,0.0001,1.43059]
[1680969758616,40.85,28041.5445,3.0,0.03405,0.0001,1.43055]
[1680969763719,40.85,28041.6245,3.0,0.03406,0.0001,1.43083]
[1680969768754,40.85,28041.6085,3.0,0.03406,0.0001,1.43077]
[1680969776670,40.85,28041.302,3.0,0.03403,0.0001,1.42972]
[1680969781848,40.85,28041.5137,3.0,0.03405,0.0001,1.43045]
[1680969786883,40.85,28041.4795,3.0,0.03404,0.0001,1.43033]
[1680969791917,40.85,28041.4223,3.0,0.03404,0.0001,1.43013]
[1680969796956,40.85,28041.5752,3.0,0.03405,0.0001,1.43066]
[1680969808027,40.85,28041.4663,3.0,0.03404,0.0001,1.43028]
[1680969813063,40.85,28041.5333,3.0,0.03402,0.0001,1.42921]
[1680969818101,40.85,28042.0109,3.0,0.03407,0.0001,1.43084]
[1680969823134,40.85,28041.9879,3.0,0.03406,0.0001,1.43076]
[1680969829179,40.85,28042.0326,3.0,0.03407,0.0001,1.43092]
[1680969839249,40.85,28042.4779,3.0,0.03411,0.0001,1.43244]
[1680969844285,40.85,28042.2184,3.0,0.03409,0.0001,1.43155]
[1680969849324,40.85,28042.3849,3.0,0.0341,0.0001,1.43212]
[1680969854670,40.85,28042.1543,3.0,0.03408,0.0001,1.43133]
[1680969860670,40.85,28042.1483,3.0,0.03408,0.0001,1.43131]
[1680969871476,40.85,28042.0982,3.0,0.03405,0.0001,1.42984]
[1680969876517,40.85,28041.9911,3.0,0.03404,0.0001,1.42947]
[1680969881670,40.85,28041.9798,3.0,0.03403,0.0001,1.42943]
[1680969887595,40.85,28040.0086,3.0,0.03384,0.0001,1.42269]
[1680969892630,40.85,28040.1006,3.0,0.03385,0.0001,1.42301]
[1680969902670,40.85,28040.4702,3.0,0.03389,0.0001,1.42427]
[1680969908670,40.85,28040.5506,3.0,0.03389,0.0001,1.42454]
[1680969913880,40.85,28040.557,3.0,0.0339,0.0001,1.42456]
[1680969918923,40.85,28040.6663,3.0,0.03391,0.0001,1.42494]
[1680969929004,40.85,28040.1113,3.0,0.03385,0.0001,1.42304]
[1680969934043,40.85,28039.977,3.0,0.03381,0.0001,1.42128]
[1680969940084,40.85,28039.7944,3.0,0.03379,0.0001,1.42066]
[1680969945123,40.85,28039.9355,3.0,0.03381,0.0001,1.42114]
[1680969961226,40.85,28040.1775,3.0,0.03383,0.0001,1.42196]
[1680969968670,40.85,28040.2245,3.0,0.03383,0.0001,1.42212]
[1680969974321,40.85,28040.1644,3.0,0.03383,0.0001,1.42192]
[1680969979489,40.85,28040.1102,3.0,0.03382,0.0001,1.42173]
[1680969989670,40.85,28040.0065,3.0,0.03381,0.0001,1.42138]
[1680969995605,40.85,28040.0323,3.0,0.03379,0.0001,1.42017]
[1680970000638,40.85,28040.028,3.0,0.03379,0.0001,1.42015]
[1680970007670,40.85,28040.0409,3.0,0.03379,0.0001,1.42019]
[1680970013670,40.85,28040.0437,3.0,0.03379,0.0001,1.4202]
[1680970023802,40.85,28046.062,3.0,0.03438,0.0001,1.44083]
[1680970028836,40.85,28045.6701,3.0,0.03434,0.0001,1.43948]
[1680970033872,40.85,28045.5621,3.0,0.03433,0.0001,1.43911]
[1680970038909,40.85,28045.8046,3.0,0.03435,0.0001,1.43994]
[1680970043940,40.85,28046.0948,3.0,0.03438,0.0001,1.44094]
[1680970055077,40.85,28042.4713,3.0,0.03399,0.0001,1.42719]
[1680970060084,40.85,28042.6244,3.0,0.03401,0.0001,1.42771]
[1680970065114,40.85,28043.1958,3.0,0.03407,0.0001,1.42967]
[1680970070670,40.85,28043.4839,3.0,0.03409,0.0001,1.43066]
[1680970081238,40.85,28042.9888,3.0,0.03405,0.0001,1.42896]
[1680970087281,40.85,28042.9916,3.0,0.03405,0.0001,1.42897]
[1680970092318,40.85,28043.065,3.0,0.03405,0.0001,1.42922]
[1680970097351,40.85,28042.6813,3.0,0.03402,0.0001,1.42791]
[1680970102386,40.85,28042.8465,3.0,0.03403,0.0001,1.42848]
[1680970112452,40.85,28042.3914,3.0,0.03396,0.0001,1.42561]
[1680970117567,40.85,28042.2095,3.0,0.03394,0.0001,1.42499]
[1680970123558,40.85,28041.2998,3.0,0.03385,0.0001,1.42188]
[1680970128576,40.85,28041.6718,3.0,0.03389,0.0001,1.42315]
[1680970133609,40.85,28041.9628,3.0,0.03392,0.0001,1.42415]
[1680970143678,40.85,28043.7444,3.0,0.03409,0.0001,1.43024]
[1680970149716,40.85,28044.2625,3.0,0.03414,0.0001,1.43202]
[1680970154760,40.85,28044.1192,3.0,0.03413,0.0001,1.43153]
[1680970159791,40.85,28044.0753,3.0,0.03412,0.0001,1.43138]
[1680970164825,40.85,28044.0989,3.0,0.03412,0.0001,1.43146]
[1680970176911,40.85,28043.5706,3.0,0.03404,0.0001,1.42834]
[1680970181948,40.85,28043.4464,3.0,0.03403,0.0001,1.42791]
[1680970186981,40.85,28043.1186,3.0,0.034,0.0001,1.42679]
[1680970198076,40.85,28043.113,3.0,0.034,0.0001,1.42677]
[1680970204168,40.85,28043.1576,3.0,0.034,0.0001,1.42692]
[1680970209181,40.85,28042.6485,3.0,0.03395,0.0001,1.42518]
[1680970220670,40.85,28042.5058,3.0,0.03394,0.0001,1.4247]
[1680970226303,40.85,28042.5485,3.0,0.03394,0.0001,1.42484]
[1680970238381,40.85,28042.5723,3.0,0.03392,0.0001,1.42362]
[1680970243425,40.85,28042.5398,3.0,0.03391,0.0001,1.42351]
[1680970248464,40.85,28042.6186,3.0,0.03392,0.0001,1.42377]
[1680970253497,40.85,28042.6714,3.0,0.03393,0.0001,1.42395]
[1680970258539,40.85,28042.9643,3.0,0.03396,0.0001,1.42496]
[1680970268610,40.85,28042.8324,3.0,0.03394,0.0001,1.42451]
[1680970274650,40.85,28042.7265,3.0,0.03393,0.0001,1.42414]
[1680970284724,40.85,28042.6204,3.0,0.03392,0.0001,1.42378]
[1680970289757,40.85,28042.6121,3.0,0.03392,0.0001,1.42375]
[1680970301670,40.85,28042.4954,3.0,0.03388,0.0001,1.42205]
[1680970306885,40.85,28041.9199,3.0,0.03382,0.0001,1.42008]
[1680970311918,40.85,28042.0256,3.0,0.03383,0.0001,1.42044]
[1680970318966,40.85,28042.1394,3.0,0.03385,0.0001,1.42083]
[1680970330043,40.85,28042.2415,3.0,0.03386,0.0001,1.42118]
[1680970335081,40.85,28042.2031,3.0,0.03385,0.0001,1.42105]
[1680970340670,40.85,28042.276,3.0,0.03386,0.0001,1.4213]
[1680970346154,40.85,28042.1688,3.0,0.03385,0.0001,1.42093]
[1680970358670,40.85,28042.6052,3.0,0.03386,0.0001,1.42112]
[1680970364670,40.85,28042.8953,3.0,0.03389,0.0001,1.42211]
[1680970370670,40.85,28042.6441,3.0,0.03387,0.0001,1.42125]
[1680970376670,40.85,28042.8177,3.0,0.03388,0.0001,1.42184]
[1680970388449,40.85,28044.3026,3.0,0.03403,0.0001,1.42692]
[1680970393488,40.85,28044.0205,3.0,0.034,0.0001,1.42595]
[1680970398608,40.85,28044.0877,3.0,0.03401,0.0001,1.42618]
[1680970403670,40.85,28043.6301,3.0,0.03396,0.0001,1.42462]
[1680970409670,40.85,28043.647,3.0,0.03396,0.0001,1.42468]
[1680970419755,40.85,28042.5712,3.0,0.03383,0.0001,1.41969]
[1680970424793,40.85,28042.4143,3.0,0.03381,0.0001,1.41916]
[1680970430670,40.85,28041.379,3.0,0.03371,0.0001,1.41563]
[1680970435869,40.85,28041.3619,3.0,0.03371,0.0001,1.41557]
[1680970445975,40.85,28043.2694,3.0,0.0339,0.0001,1.42208]
[1680970451008,40.85,28042.6979,3.0,0.03384,0.0001,1.42013]
[1680970456043,40.85,28048.9873,3.0,0.03446,0.0001,1.4417]
[1680970461076,40.85,28048.5907,3.0,0.03442,0.0001,1.44034]
[1680970466115,40.85,28048.3548,3.0,0.0344,0.0001,1.43952]
[1680970477187,40.85,28047.9753,3.0,0.03433,0.0001,1.4369]
[1680970482246,40.85,28047.8172,3.0,0.03431,0.0001,1.43636]
[1680970487284,40.85,28047.8,3.0,0.03431,0.0001,1.4363]
[1680970499670,40.85,28048.2569,3.0,0.03436,0.0001,1.43787]
[1680970505670,40.85,28048.2161,3.0,0.03435,0.0001,1.43773]
[1680970511455,40.85,28048.0833,3.0,0.03434,0.0001,1.43727]
[1680970522533,40.85,28047.834,3.0,0.03432,0.0001,1.43641]
[1680970527569,40.85,28048.8218,3.0,0.03441,0.0001,1.43982]
[1680970532670,40.85,28049.0451,3.0,0.03441,0.0001,1.43927]
[1680970538639,40.85,28048.9997,3.0,0.0344,0.0001,1.43911]
[1680970548709,40.85,28048.5606,3.0,0.03436,0.0001,1.4376]
[1680970553749,40.85,28048.7389,3.0,0.03438,0.0001,1.43821]
[1680970559670,40.85,28048.6142,3.0,0.03436,0.0001,1.43779]
[1680970564824,40.85,28048.6754,3.0,0.03437,0.0001,1.438]
[1680970570875,40.85,28048.6566,3.0,0.03437,0.0001,1.43793]
[1680970580963,40.85,28048.4854,3.0,0.03435,0.0001,1.43734]
[1680970585978,40.85,28048.5983,3.0,0.03436,0.0001,1.43773]
[1680970592670,40.85,28048.5041,3.0,0.03432,0.0001,1.43609]
[1680970598670,40.85,28048.4129,3.0,0.03431,0.0001,1.43578]
[1680970610025,40.85,28048.6717,3.0,0.03434,0.0001,1.43667]
[1680970616670,40.85,28048.6541,3.0,0.03434,0.0001,1.43661]
[1680970622284,40.85,28049.2433,3.0,0.0344,0.0001,1.43864]
[1680970628670,40.85,28049.0792,3.0,0.03438,0.0001,1.43807]
[1680970640670,40.85,28048.9826,3.0,0.03437,0.0001,1.43774]
[1680970646670,40.85,28048.5584,3.0,0.03433,0.0001,1.43628]
[1680970652670,40.85,28048.5701,3.0,0.0343,0.0001,1.435]
[1680970658670,40.85,28048.5818,3.0,0.0343,0.0001,1.43504]
[1680970670670,40.85,28048.6817,3.0,0.03431,0.0001,1.43539]
[1680970675764,40.85,28049.15,3.0,0.03436,0.0001,1.437]
[1680970682670,40.85,28048.9378,3.0,0.03434,0.0001,1.43627]
[1680970688670,40.85,28048.739,3.0,0.03432,0.0001,1.43558]
[1680970700053,40.85,28048.3395,3.0,0.03428,0.0001,1.43421]
[1680970705084,40.85,28048.4929,3.0,0.03429,0.0001,1.43474]
[1680970712136,40.85,28048.7182,3.0,0.03428,0.0001,1.4342]
[1680970717171,40.85,28048.6611,3.0,0.03428,0.0001,1.434]
[1680970727670,40.85,28047.9818,3.0,0.03421,0.0001,1.43167]
[1680970733279,40.85,28048.0956,3.0,0.03422,0.0001,1.43206]
[1680970738312,40.85,28048.1161,3.0,0.03423,0.0001,1.43213]
[1680970743349,40.85,28048.1607,3.0,0.03423,0.0001,1.43228]
[1680970748670,40.85,28048.3436,3.0,0.03425,0.0001,1.43291]
[1680970760485,40.85,28048.2106,3.0,0.03423,0.0001,1.43245]
[1680970765512,40.85,28048.2165,3.0,0.03424,0.0001,1.43247]
[1680970770544,40.85,28053.2952,3.0,0.03474,0.0001,1.44999]
[1680970775693,40.85,28052.7372,3.0,0.03465,0.0001,1.44674]
[1680970781204,40.85,28052.7864,3.0,0.03466,0.0001,1.44691]
[1680970787671,40.85,28052.6167,3.0,0.03464,0.0001,1.44632]
[1680970792703,40.85,28052.592,3.0,0.03464,0.0001,1.44624]
[1680970799670,40.85,28052.6297,3.0,0.03464,0.0001,1.44637]
[1680970804784,40.85,28052.6284,3.0,0.03464,0.0001,1.44636]
[1680970809815,40.85,28052.293,3.0,0.03461,0.0001,1.4452]
[1680970822912,40.85,28048.8818,3.0,0.03427,0.0001,1.43344]
[1680970829670,40.85,28048.9038,3.0,0.03427,0.0001,1.43352]
[1680970835670,40.85,28048.7179,3.0,0.03423,0.0001,1.43157]
[1680970841064,40.85,28048.775,3.0,0.03423,0.0001,1.43176]
[1680970847670,40.85,28048.7662,3.0,0.03423,0.0001,1.43173]
[1680970853670,40.85,28048.7632,3.0,0.03423,0.0001,1.43172]
[1680970859670,40.85,28048.8957,3.0,0.03424,0.0001,1.43218]
[1680970871670,40.85,28048.8752,3.0,0.03424,0.0001,1.43211]
[1680970877670,40.85,28049.4201,3.0,0.03429,0.0001,1.43398]
[1680970882823,40.85,28049.4392,3.0,0.0343,0.0001,1.43404]
[1680970889670,40.85,28049.3882,3.0,0.03429,0.0001,1.43387]
[1680970895670,40.85,28049.3619,3.0,0.03426,0.0001,1.43246]
[1680970901569,40.85,28049.2873,3.0,0.03425,0.0001,1.43221]
[1680970906612,40.85,28049.3685,3.0,0.03426,0.0001,1.43249]
[1680970912786,40.85,28049.3298,3.0,0.03426,0.0001,1.43235]
[1680970918720,40.85,28049.3451,3.0,0.03426,0.0001,1.43241]
[1680970923759,40.85,28049.3493,3.0,0.03426,0.0001,1.43242]
[1680970928796,40.85,28049.4164,3.0,0.03426,0.0001,1.43265]
[1680970933830,40.85,28049.4176,3.0,0.03426,0.0001,1.43265]
[1680970940513,40.85,28049.5517,3.0,0.03428,0.0001,1.43312]
[1680970952670,40.85,28049.3129,3.0,0.03423,0.0001,1.43098]
[1680970957997,40.85,28049.4659,3.0,0.03424,0.0001,1.4315]
[1680970963033,40.85,28049.3829,3.0,0.03423,0.0001,1.43122]
[1680970968068,40.85,28049.3429,3.0,0.03423,0.0001,1.43108]
[1680970979145,40.85,28048.8992,3.0,0.03418,0.0001,1.42956]
[1680970985187,40.85,28048.9342,3.0,0.03419,0.0001,1.42968]
[1680970991670,40.85,28048.9364,3.0,0.03419,0.0001,1.42969]
[1680970997329,40.85,28048.9726,3.0,0.03419,0.0001,1.42981]
[1680971002583,40.85,28048.9785,3.0,0.03419,0.0001,1.42983]
[1680971009414,40.85,28049.0372,3.0,0.0342,0.0001,1.43003]
[1680971014453,40.85,28048.9231,3.0,0.03416,0.0001,1.42833]
[1680971019506,40.85,28048.9418,3.0,0.03416,0.0001,1.42839]
[1680971024670,40.85,28048.9547,3.0,0.03416,0.0001,1.42843]
[1680971030670,40.85,28048.9506,3.0,0.03416,0.0001,1.42842]
[1680971042670,40.85,28048.871,3.0,0.03415,0.0001,1.42815]
[1680971048670,40.85,28049.0039,3.0,0.03417,0.0001,1.4286]
[1680971054670,40.85,28048.968,3.0,0.03416,0.0001,1.42848]
[1680971060670,40.85,28048.9651,3.0,0.03416,0.0001,1.42847]
[1680971072384,40.85,28048.948,3.0,0.03416,0.0001,1.42841]
[1680971078670,40.85,28048.9109,3.0,0.03413,0.0001,1.42697]
[1680971090019,40.85,28048.9309,3.0,0.03413,0.0001,1.42704]
[1680971095055,40.85,28048.9979,3.0,0.03414,0.0001,1.42727]
[1680971100097,40.85,28049.0008,3.0,0.03414,0.0001,1.42728]
[1680971105126,40.85,28048.915,3.0,0.03413,0.0001,1.42698]
[1680971110165,40.85,28049.0321,3.0,0.03414,0.0001,1.42739]
[1680971120670,40.85,28049.1841,3.0,0.03415,0.0001,1.42791]
[1680971126670,40.85,28049.2295,3.0,0.03416,0.0001,1.42806]
[1680971132317,40.85,28049.2278,3.0,0.03413,0.0001,1.42674]
[1680971138353,40.85,28049.2161,3.0,0.03413,0.0001,1.4267]
[1680971150448,40.85,28049.2015,3.0,0.03413,0.0001,1.42665]
[1680971156670,40.85,28049.0873,3.0,0.03411,0.0001,1.42626]
[1680971162529,40.85,28049.5552,3.0,0.03416,0.0001,1.42787]
[1680971173606,40.85,28049.3448,3.0,0.03414,0.0001,1.42714]
[1680971180657,40.85,28049.2577,3.0,0.03413,0.0001,1.42684]
[1680971185689,40.85,28049.1735,3.0,0.03412,0.0001,1.42656]
[1680971190721,40.85,28049.4447,3.0,0.03415,0.0001,1.42749]
[1680971200797,40.85,28049.3701,3.0,0.03411,0.0001,1.42592]
[1680971207670,40.85,28049.3914,3.0,0.03411,0.0001,1.42599]
[1680971212888,40.85,28049.3855,3.0,0.03411,0.0001,1.42597]
[1680971217910,40.85,28049.4397,3.0,0.03412,0.0001,1.42615]
[1680971231670,40.85,28049.5109,3.0,0.03413,0.0001,1.4264]
[1680971237095,40.85,28043.2292,3.0,0.03351,0.0001,1.40497]
[1680971242133,40.85,28039.2208,3.0,0.03313,0.0001,1.39141]
[1680971247166,40.85,28038.7458,3.0,0.03308,0.0001,1.38981]
[1680971252670,40.85,28039.1383,3.0,0.03309,0.0001,1.38984]
[1680971258241,40.85,28039.9766,3.0,0.03317,0.0001,1.39266]
[1680971263278,40.85,28039.645,3.0,0.03314,0.0001,1.39155]
[1680971268314,40.85,28028.3854,3.0,0.03207,9e-05,1.35395]
[1680971278383,40.85,28027.8709,3.0,0.03202,9e-05,1.35225]
[1680971288450,40.85,28028.6784,3.0,0.0321,9e-05,1.35492]
[1680971293490,40.85,28028.6542,3.0,0.0321,9e-05,1.35484]
[1680971298525,40.85,28028.1567,3.0,0.03205,9e-05,1.35319]
[1680971303561,40.85,28028.3945,3.0,0.03207,9e-05,1.35398]
[1680971309667,40.85,28028.1316,3.0,0.03205,9e-05,1.35311]
[1680971319735,40.85,28028.3924,3.0,0.03204,9e-05,1.35269]
[1680971324804,40.85,28028.5103,3.0,0.03205,9e-05,1.35308]
[1680971329835,40.85,28028.7153,3.0,0.03207,9e-05,1.35376]
[1680971334872,40.85,28028.6632,3.0,0.03207,9e-05,1.35359]
[1680971339910,40.85,28028.6057,3.0,0.03206,9e-05,1.3534]
[1680971349983,40.85,28028.9761,3.0,0.0321,9e-05,1.35462]
[1680971356028,40.85,28028.0273,3.0,0.03201,9e-05,1.35149]
[1680971361065,40.85,28028.1164,3.0,0.03202,9e-05,1.35178]
[1680971366097,40.85,28027.3197,3.0,0.03194,9e-05,1.34915]
[1680971372003,40.85,28027.1251,3.0,0.03193,9e-05,1.34851]
[1680971378183,40.85,28027.2388,3.0,0.03191,9e-05,1.34761]
[1680971383218,40.85,28028.1629,3.0,0.03199,9e-05,1.35066]
[1680971388251,40.85,28028.0779,3.0,0.03199,9e-05,1.35038]
[1680971398318,40.85,28028.5008,3.0,0.03203,9e-05,1.35177]
[1680971404364,40.85,28028.6392,3.0,0.03204,9e-05,1.35223]
[1680971409400,40.85,28028.7054,3.0,0.03204,9e-05,1.35245]
[1680971414435,40.85,28028.565,3.0,0.03203,9e-05,1.35199]
[1680971419484,40.85,28028.5346,3.0,0.03203,9e-05,1.35189]
[1680971429557,40.85,28028.4208,3.0,0.03202,9e-05,1.35151]
[1680971435600,40.85,28028.5233,3.0,0.032,9e-05,1.35057]
[1680971441636,40.85,28028.697,3.0,0.03202,9e-05,1.35114]
[1680971446678,40.85,28028.6137,3.0,0.03201,9e-05,1.35087]
[1680971452946,40.85,28028.5479,3.0,0.032,9e-05,1.35065]
[1680971458761,40.85,28028.4649,3.0,0.03199,9e-05,1.35038]
[1680971465670,40.85,28028.4407,3.0,0.03199,9e-05,1.3503]
[1680971470840,40.85,28028.4565,3.0,0.03199,9e-05,1.35035]
[1680971475879,40.85,28028.1527,3.0,0.03196,9e-05,1.34935]
[1680971482511,40.85,28028.3486,3.0,0.03198,9e-05,1.34999]
[1680971488970,40.85,28028.3402,3.0,0.03198,9e-05,1.34997]
[1680971494006,40.85,28028.1789,3.0,0.03194,9e-05,1.34816]
[1680971499042,40.85,28027.8093,3.0,0.0319,9e-05,1.34694]
[1680971504073,40.85,28028.1397,3.0,0.03193,9e-05,1.34803]
[1680971509114,40.85,28028.2955,3.0,0.03195,9e-05,1.34854]
[1680971519180,40.85,28028.5776,3.0,0.03198,9e-05,1.34947]
[1680971525225,40.85,28028.6171,3.0,0.03198,9e-05,1.3496]
[1680971530260,40.85,28028.4726,3.0,0.03197,9e-05,1.34913]
[1680971535300,40.85,28027.47,3.0,0.03187,9e-05,1.34582]
[1680971540336,40.85,28028.2304,3.0,0.03194,9e-05,1.34833]
[1680971551463,40.85,28035.9709,3.0,0.03264,9e-05,1.37275]
[1680971556492,40.85,28036.8137,3.0,0.03272,0.0001,1.37556]
[1680971561534,40.85,28036.9032,3.0,0.03273,0.0001,1.37586]
[1680971566570,40.85,28036.4072,3.0,0.03268,0.0001,1.3742]
[1680971572758,40.85,28036.5211,3.0,0.0327,0.0001,1.37459]
[1680971578653,40.85,28036.33,3.0,0.03268,0.0001,1.37395]
[1680971584694,40.85,28036.0763,3.0,0.03265,9e-05,1.3731]
[1680971590830,40.85,28036.066,3.0,0.03265,9e-05,1.37306]
[1680971595868,40.85,28030.0818,3.0,0.03209,9e-05,1.35317]
[1680971600901,40.85,28030.2784,3.0,0.03211,9e-05,1.35382]
[1680971612670,40.85,28025.5002,3.0,0.03163,9e-05,1.3368]
[1680971618021,40.85,28025.9266,3.0,0.03167,9e-05,1.3382]
[1680971623054,40.85,28025.5385,3.0,0.03164,9e-05,1.33692]
[1680971628094,40.85,28025.6259,3.0,0.03164,9e-05,1.33721]
[1680971639172,40.85,28025.2598,3.0,0.03161,9e-05,1.33601]
[1680971645670,40.85,28025.1813,3.0,0.0316,9e-05,1.33575]
[1680971650987,40.85,28025.1324,3.0,0.0316,9e-05,1.33559]
[1680971656287,40.85,28024.2243,3.0,0.03152,9e-05,1.33262]
[1680971661326,40.85,28024.1607,3.0,0.03151,9e-05,1.33241]
[1680971671397,40.85,28026.0193,3.0,0.03165,9e-05,1.33723]
[1680971676426,40.85,28025.9178,3.0,0.03164,9e-05,1.3369]
[1680971681577,40.85,28025.3166,3.0,0.03159,9e-05,1.33492]
[1680971687509,40.85,28025.8129,3.0,0.03163,9e-05,1.33655]
[1680971692636,40.85,28025.6013,3.0,0.03161,9e-05,1.33586]
[1680971699670,40.85,28025.0632,3.0,0.03156,9e-05,1.33409]
[1680971705635,40.85,28025.0481,3.0,0.03156,9e-05,1.33404]
[1680971715706,40.85,28025.6981,3.0,0.03162,9e-05,1.33617]
[1680971720742,40.85,28026.8443,3.0,0.03173,9e-05,1.33994]
[1680971730861,40.85,28027.1019,3.0,0.03175,9e-05,1.34078]
[1680971736904,40.85,28027.191,3.0,0.03173,9e-05,1.3398]
[1680971741938,40.85,28027.4493,3.0,0.03176,9e-05,1.34065]
[1680971747670,40.85,28028.1101,3.0,0.03182,9e-05,1.34283]
[1680971752621,40.85,28028.2886,3.0,0.03184,9e-05,1.34341]
[1680971758050,40.85,28028.69,3.0,0.03187,9e-05,1.34474]
[1680971768670,40.85,28029.2796,3.0,0.03193,9e-05,1.34668]
[1680971774259,40.85,28029.265,3.0,0.03193,9e-05,1.34663]
[1680971779307,40.85,28028.6766,3.0,0.03187,9e-05,1.34469]
[1680971784342,40.85,28028.4619,3.0,0.03185,9e-05,1.34398]
[1680971789670,40.85,28028.5013,3.0,0.03185,9e-05,1.34411]
[1680971795416,40.85,28028.5632,3.0,0.03183,9e-05,1.34304]
[1680971800454,40.85,28028.5678,3.0,0.03183,9e-05,1.34306]
[1680971806496,40.85,28028.8473,3.0,0.03186,9e-05,1.34398]
[1680971813670,40.85,28028.8657,3.0,0.03186,9e-05,1.34404]
[1680971819670,40.85,28028.6472,3.0,0.03184,9e-05,1.34332]
[1680971825670,40.85,28028.5817,3.0,0.03183,9e-05,1.3431]
[1680971831673,40.85,28028.7546,3.0,0.03185,9e-05,1.34367]
[1680971836710,40.85,28028.7046,3.0,0.03185,9e-05,1.34351]
[1680971842750,40.85,28028.8074,3.0,0.03185,9e-05,1.34385]
[1680971849670,40.85,28028.8828,3.0,0.03186,9e-05,1.34409]
[1680971854836,40.85,28029.3504,3.0,0.03188,9e-05,1.34436]
[1680971859873,40.85,28029.3226,3.0,0.03187,9e-05,1.34427]
[1680971864900,40.85,28029.2993,3.0,0.03187,9e-05,1.34419]
[1680971869949,40.85,28029.3589,3.0,0.03188,9e-05,1.34439]
[1680971875021,40.85,28029.4856,3.0,0.03189,9e-05,1.3448]
[1680971881067,40.85,28029.9203,3.0,0.03193,9e-05,1.34624]
[1680971886202,40.85,28028.4726,3.0,0.0318,9e-05,1.34147]
[1680971891670,40.85,28029.0029,3.0,0.03184,9e-05,1.34321]
[1680971897670,40.85,28029.0116,3.0,0.03185,9e-05,1.34324]
[1680971903670,40.85,28029.0174,3.0,0.03185,9e-05,1.34326]
[1680971909670,40.85,28029.497,3.0,0.03189,9e-05,1.34484]
[1680971915462,40.85,28029.2508,3.0,0.03184,9e-05,1.34275]
[1680971921508,40.85,28029.3762,3.0,0.03185,9e-05,1.34317]
[1680971927544,40.85,28029.7755,3.0,0.03189,9e-05,1.34448]
[1680971939636,40.85,28029.8594,3.0,0.0319,9e-05,1.34476]
[1680971944677,40.85,28029.8903,3.0,0.0319,9e-05,1.34486]
[1680971950714,40.85,28029.4119,3.0,0.03185,9e-05,1.34328]
[1680971955752,40.85,28029.2481,3.0,0.03184,9e-05,1.34274]
[1680971965823,40.85,28029.2371,3.0,0.03184,9e-05,1.34271]
[1680971975893,40.85,28029.4744,3.0,0.03183,9e-05,1.34221]
[1680971980927,40.85,28029.3786,3.0,0.03182,9e-05,1.3419]
[1680971985964,40.85,28029.7369,3.0,0.03186,9e-05,1.34308]
[1680971990994,40.85,28029.6437,3.0,0.03185,9e-05,1.34277]
[1680971996033,40.85,28029.432,3.0,0.03183,9e-05,1.34207]
[1680972001065,40.85,28029.612,3.0,0.03184,9e-05,1.34267]
[1680972012140,40.85,28030.2176,3.0,0.0319,9e-05,1.34466]
[1680972017175,40.85,28030.2569,3.0,0.0319,9e-05,1.34479]
[1680972022215,40.85,28028.8514,3.0,0.03177,9e-05,1.34016]
[1680972032282,40.85,28029.434,3.0,0.0318,9e-05,1.3408]
[1680972038670,40.85,28029.6082,3.0,0.03182,9e-05,1.34138]
[1680972044388,40.85,28029.611,3.0,0.03182,9e-05,1.34139]
[1680972050428,40.85,28029.5055,3.0,0.03181,9e-05,1.34104]
[1680972055463,40.85,28029.5684,3.0,0.03181,9e-05,1.34125]
[1680972062514,40.85,28029.828,3.0,0.03184,9e-05,1.3421]
[1680972068670,40.85,28029.8076,3.0,0.03183,9e-05,1.34203]
[1680972074670,40.85,28029.9502,3.0,0.03185,9e-05,1.3425]
[1680972080646,40.85,28029.9898,3.0,0.03185,9e-05,1.34263]
[1680972086670,40.85,28029.9152,3.0,0.03184,9e-05,1.34239]
[1680972091714,40.85,28031.3468,3.0,0.03195,9e-05,1.34583]
[1680972096757,40.85,28033.7474,3.0,0.03217,9e-05,1.35377]
[1680972101790,40.85,28033.447,3.0,0.03215,9e-05,1.35277]
[1680972106824,40.85,28033.3702,3.0,0.03214,9e-05,1.35252]
[1680972111855,40.85,28033.3666,3.0,0.03214,9e-05,1.3525]
[1680972116892,40.85,28033.2717,3.0,0.03213,9e-05,1.35219]
[1680972121930,40.85,28034.2933,3.0,0.03223,9e-05,1.35558]
[1680972126960,40.85,28033.4239,3.0,0.03214,9e-05,1.35269]
[1680972131998,40.85,28033.5693,3.0,0.03216,9e-05,1.35318]
[1680972137670,40.85,28033.4677,3.0,0.03215,9e-05,1.35284]
[1680972143075,40.85,28033.5519,3.0,0.03216,9e-05,1.35312]
[1680972148109,40.85,28033.6673,3.0,0.03217,9e-05,1.3535]
[1680972153148,40.85,28034.1096,3.0,0.03218,9e-05,1.35368]
[1680972158181,40.85,28033.9818,3.0,0.03217,9e-05,1.35326]
[1680972164223,40.85,28034.0524,3.0,0.03217,9e-05,1.35349]
[1680972170269,40.85,28033.9733,3.0,0.03217,9e-05,1.35323]
[1680972175297,40.85,28034.113,3.0,0.03218,9e-05,1.35369]
[1680972180335,40.85,28034.1598,3.0,0.03218,9e-05,1.35385]
[1680972185368,40.85,28033.7427,3.0,0.03215,9e-05,1.35247]
[1680972191670,40.85,28034.0068,3.0,0.03217,9e-05,1.35334]
[1680972197452,40.85,28033.9739,3.0,0.03217,9e-05,1.35323]
[1680972202488,40.85,28034.0081,3.0,0.03217,9e-05,1.35335]
[1680972209670,40.85,28034.0052,3.0,0.03217,9e-05,1.35334]
[1680972215582,40.85,28034.0052,3.0,0.03214,9e-05,1.35205]
[1680972220612,40.85,28034.1135,3.0,0.03215,9e-05,1.35241]
[1680972225654,40.85,28034.4374,3.0,0.03218,9e-05,1.35348]
[1680972230670,40.85,28034.3371,3.0,0.03217,9e-05,1.35315]
[1680972235725,40.85,28034.7164,3.0,0.03221,9e-05,1.35441]
[1680972240751,40.85,28034.73,3.0,0.03221,9e-05,1.35445]
[1680972245793,40.85,28034.2267,3.0,0.03216,9e-05,1.35279]
[1680972251670,40.85,28034.5922,3.0,0.0322,9e-05,1.354]
[1680972256868,40.85,28034.5077,3.0,0.03219,9e-05,1.35372]
[1680972271976,40.85,28034.6,3.0,0.03217,9e-05,1.35274]
[1680972277010,40.85,28034.5028,3.0,0.03216,9e-05,1.35242]
[1680972284670,40.85,28034.6612,3.0,0.03217,9e-05,1.35294]
[1680972290670,40.85,28034.6925,3.0,0.03218,9e-05,1.35304]
[1680972296139,40.85,28034.7367,3.0,0.03218,9e-05,1.35319]
[1680972301174,40.85,28034.8209,3.0,0.03219,9e-05,1.35347]
[1680972308670,40.85,28034.6051,3.0,0.03217,9e-05,1.35275]
[1680972314670,40.85,28034.5038,3.0,0.03216,9e-05,1.35242]
[1680972320309,40.85,28033.3283,3.0,0.03205,9e-05,1.34853]
[1680972325344,40.85,28033.0531,3.0,0.03202,9e-05,1.34762]
[1680972330373,40.85,28033.353,3.0,0.03205,9e-05,1.34861]
[1680972335670,40.85,28033.7023,3.0,0.03206,9e-05,1.34848]
[1680972341670,40.85,28033.7468,3.0,0.03206,9e-05,1.34863]
[1680972352581,40.85,28032.6183,3.0,0.03195,9e-05,1.3449]
[1680972359670,40.85,28032.7657,3.0,0.03197,9e-05,1.34539]
[1680972365670,40.85,28032.8266,3.0,0.03197,9e-05,1.34559]
[1680972371670,40.85,28032.8472,3.0,0.03198,9e-05,1.34566]
[1680972377670,40.85,28032.7196,3.0,0.03196,9e-05,1.34524]
[1680972382853,40.85,28032.5948,3.0,0.03195,9e-05,1.34483]
[1680972389670,40.85,28032.684,3.0,0.03196,9e-05,1.34512]
[1680972394973,40.85,28032.483,3.0,0.03191,9e-05,1.34318]
[1680972400010,40.85,28032.4282,3.0,0.03191,9e-05,1.343]
[1680972407670,40.85,28032.3063,3.0,0.0319,9e-05,1.34259]
[1680972413101,40.85,28032.2947,3.0,0.03189,9e-05,1.34256]
[1680972418133,40.85,28032.2731,3.0,0.03189,9e-05,1.34248]
[1680972425187,40.85,28032.2673,3.0,0.03189,9e-05,1.34247]
[1680972430219,40.85,28032.2544,3.0,0.03189,9e-05,1.34242]
[1680972437670,40.85,28032.2815,3.0,0.03189,9e-05,1.34251]
[1680972443670,40.85,28032.2786,3.0,0.03189,9e-05,1.3425]
[1680972449352,40.85,28032.2086,3.0,0.03189,9e-05,1.34227]
[1680972454386,40.85,28032.2215,3.0,0.03186,9e-05,1.34103]
[1680972459467,40.85,28032.1444,3.0,0.03185,9e-05,1.34078]
[1680972464506,40.85,28032.2831,3.0,0.03187,9e-05,1.34124]
[1680972470670,40.85,28032.1631,3.0,0.03185,9e-05,1.34084]
[1680972476591,40.85,28032.206,3.0,0.03186,9e-05,1.34098]
[1680972482670,40.85,28032.1347,3.0,0.03185,9e-05,1.34075]
[1680972488670,40.85,28032.1476,3.0,0.03185,9e-05,1.34079]
[1680972493731,40.85,28032.1534,3.0,0.03185,9e-05,1.34081]
[1680972498766,40.85,28032.0763,3.0,0.03185,9e-05,1.34056]
[1680972503802,40.85,28031.8937,3.0,0.03183,9e-05,1.33995]
[1680972509670,40.85,28031.951,3.0,0.03183,9e-05,1.34014]
[1680972515670,40.85,28031.9626,3.0,0.03181,9e-05,1.3389]
[1680972521670,40.85,28031.9642,3.0,0.03181,9e-05,1.33891]
[1680972527670,40.85,28032.0371,3.0,0.03181,9e-05,1.33915]
[1680972533670,40.85,28031.85,3.0,0.0318,9e-05,1.33853]
[1680972539047,40.85,28032.1645,3.0,0.03183,9e-05,1.33957]
[1680972544084,40.85,28031.9374,3.0,0.0318,9e-05,1.33882]
[1680972551670,40.85,28031.8761,3.0,0.0318,9e-05,1.33862]
[1680972557183,40.85,28031.9619,3.0,0.03181,9e-05,1.3389]
[1680972562209,40.85,28031.7777,3.0,0.03179,9e-05,1.33829]
[1680972568254,40.85,28032.1034,3.0,0.03182,9e-05,1.33937]
[1680972573292,40.85,28030.7747,3.0,0.03167,9e-05,1.33372]
[1680972578322,40.85,28031.3385,3.0,0.03172,9e-05,1.33557]
[1680972583362,40.85,28031.6017,3.0,0.03174,9e-05,1.33644]
[1680972590670,40.85,28031.569,3.0,0.03174,9e-05,1.33633]
[1680972602670,40.85,28031.3738,3.0,0.03172,9e-05,1.33569]
[1680972608539,40.85,28032.1641,3.0,0.0318,9e-05,1.33829]
[1680972614670,40.85,28031.6767,3.0,0.03175,9e-05,1.33668]
[1680972620620,40.85,28031.9906,3.0,0.03178,9e-05,1.33772]
[1680972625654,40.85,28031.8545,3.0,0.03177,9e-05,1.33727]
[1680972631695,40.85,28031.7687,3.0,0.03173,9e-05,1.33571]
[1680972636727,40.85,28031.7929,3.0,0.03173,9e-05,1.33579]
[1680972643779,40.85,28029.092,3.0,0.03148,9e-05,1.32693]
[1680972648811,40.85,28028.8471,3.0,0.03146,9e-05,1.32613]
[1680972653845,40.85,28029.1348,3.0,0.03149,9e-05,1.32707]
[1680972658885,40.85,28029.3369,3.0,0.03151,9e-05,1.32773]
[1680972671670,40.85,28030.0266,3.0,0.03157,9e-05,1.32999]
[1680972677670,40.85,28030.0092,3.0,0.03157,9e-05,1.32993]
[1680972683051,40.85,28029.4753,3.0,0.03152,9e-05,1.32819]
[1680972689096,40.85,28029.8169,3.0,0.03155,9e-05,1.3293]
[1680972694139,40.85,28029.4143,3.0,0.03148,9e-05,1.32671]
[1680972699176,40.85,28029.3332,3.0,0.03148,9e-05,1.32645]
[1680972704670,40.85,28029.4464,3.0,0.03149,9e-05,1.32682]
[1680972710256,40.85,28029.528,3.0,0.03149,9e-05,1.32708]
[1680972716670,40.85,28029.7322,3.0,0.03151,9e-05,1.32775]
[1680972722344,40.85,28029.7177,3.0,0.03151,9e-05,1.32771]
[1680972727377,40.85,28029.7648,3.0,0.03152,9e-05,1.32786]
[1680972733424,40.85,28029.8445,3.0,0.03152,9e-05,1.32812]
[1680972738455,40.85,28029.9571,3.0,0.03153,9e-05,1.32849]
[1680972743495,40.85,28030.325,3.0,0.03157,9e-05,1.32969]
[1680972748531,40.85,28030.2185,3.0,0.03156,9e-05,1.32935]
[1680972754570,40.85,28030.2172,3.0,0.03153,9e-05,1.32807]
[1680972759602,40.85,28030.119,3.0,0.03152,9e-05,1.32774]
[1680972764635,40.85,28030.1914,3.0,0.03153,9e-05,1.32798]
[1680972770670,40.85,28030.5916,3.0,0.03156,9e-05,1.32929]
[1680972775715,40.85,28030.7724,3.0,0.03158,9e-05,1.32988]
[1680972780747,40.85,28030.8872,3.0,0.03159,9e-05,1.33026]
[1680972786787,40.85,28030.7448,3.0,0.03158,9e-05,1.32979]
[1680972793837,40.85,28030.8237,3.0,0.03159,9e-05,1.33005]
[1680972798877,40.85,28030.8411,3.0,0.03159,9e-05,1.33011]
[1680972804917,40.85,28030.9839,3.0,0.0316,9e-05,1.33058]
[1680972809959,40.85,28031.1439,3.0,0.03162,9e-05,1.3311]
[1680972815670,40.85,28031.2492,3.0,0.0316,9e-05,1.33017]
[1680972821033,40.85,28031.2818,3.0,0.0316,9e-05,1.33028]
[1680972826079,40.85,28031.126,3.0,0.03159,9e-05,1.32977]
[1680972831108,40.85,28031.036,3.0,0.03158,9e-05,1.32947]
[1680972836737,40.85,28031.0688,3.0,0.03158,9e-05,1.32958]
[1680972842670,40.85,28031.0191,3.0,0.03158,9e-05,1.32942]
[1680972848237,40.85,28030.8949,3.0,0.03156,9e-05,1.32901]
[1680972853276,40.85,28030.9335,3.0,0.03157,9e-05,1.32914]
[1680972863345,40.85,28030.8337,3.0,0.03156,9e-05,1.32881]
[1680972873480,40.85,28030.8466,3.0,0.03153,9e-05,1.32758]
[1680972878531,40.85,28030.8882,3.0,0.03154,9e-05,1.32771]
[1680972883565,40.85,28030.8297,3.0,0.03153,9e-05,1.32752]
[1680972889610,40.85,28030.7813,3.0,0.03153,9e-05,1.32736]
[1680972896670,40.85,28030.787,3.0,0.03153,9e-05,1.32738]
[1680972902670,40.85,28030.7899,3.0,0.03153,9e-05,1.32739]
[1680972907729,40.85,28030.8799,3.0,0.03153,9e-05,1.32769]
[1680972912770,40.85,28030.8057,3.0,0.03153,9e-05,1.32744]
[1680972917806,40.85,28030.7685,3.0,0.03152,9e-05,1.32732]
[1680972923609,40.85,28030.7043,3.0,0.03152,9e-05,1.32711]
[1680972928875,40.85,28030.703,3.0,0.03152,9e-05,1.32711]
[1680972933913,40.85,28030.7487,3.0,0.03149,9e-05,1.32598]
[1680972938952,40.85,28030.8629,3.0,0.0315,9e-05,1.32635]
[1680972944670,40.85,28030.8371,3.0,0.0315,9e-05,1.32627]
[1680972950670,40.85,28030.9184,3.0,0.03151,9e-05,1.32654]
[1680972956069,40.85,28030.8526,3.0,0.0315,9e-05,1.32632]
[1680972961104,40.85,28030.9097,3.0,0.03151,9e-05,1.32651]
[1680972967192,40.85,28031.0223,3.0,0.03152,9e-05,1.32688]
[1680972974236,40.85,28031.0079,3.0,0.03152,9e-05,1.32683]
[1680972980670,40.85,28030.9492,3.0,0.03151,9e-05,1.32664]
[1680972992367,40.85,28030.8678,3.0,0.03148,9e-05,1.3251]
[1680972997405,40.85,28030.8907,3.0,0.03148,9e-05,1.32517]
[1680973002441,40.85,28030.7064,3.0,0.03146,9e-05,1.32457]
[1680973007479,40.85,28030.8951,3.0,0.03148,9e-05,1.32519]
[1680973012511,40.85,28030.768,3.0,0.03147,9e-05,1.32477]
[1680973017553,40.85,28030.7766,3.0,0.03147,9e-05,1.3248]
[1680973022587,40.85,28031.2793,3.0,0.03151,9e-05,1.32644]
[1680973027626,40.85,28030.9548,3.0,0.03148,9e-05,1.32538]
[1680973033668,40.85,28030.9148,3.0,0.03148,9e-05,1.32525]
[1680973040670,40.85,28030.9961,3.0,0.03149,9e-05,1.32552]
[1680973046671,40.85,28030.8518,3.0,0.03148,9e-05,1.32504]
[1680973051805,40.85,28030.6205,3.0,0.03143,9e-05,1.32301]
[1680973056838,40.85,28030.4846,3.0,0.03141,9e-05,1.32257]
[1680973062888,40.85,28030.3777,3.0,0.0314,9e-05,1.32222]
[1680973069936,40.85,28030.3281,3.0,0.0314,9e-05,1.32206]
[1680973076670,40.85,28030.2789,3.0,0.03139,9e-05,1.3219]
[1680973082670,40.85,28030.1329,3.0,0.03138,9e-05,1.32142]
[1680973088062,40.85,28030.1184,3.0,0.03138,9e-05,1.32137]
[1680973094670,40.85,28030.2123,3.0,0.03139,9e-05,1.32168]
[1680973100670,40.85,28030.4117,3.0,0.03141,9e-05,1.32233]
[1680973106188,40.85,28030.4141,3.0,0.03141,9e-05,1.32234]
[1680973111219,40.85,28030.3532,3.0,0.03137,9e-05,1.32087]
[1680973117264,40.85,28030.2909,3.0,0.03137,9e-05,1.32066]
[1680973122298,40.85,28030.4125,3.0,0.03138,9e-05,1.32106]
[1680973127332,40.85,28030.5685,3.0,0.03139,9e-05,1.32157]
[1680973133670,40.85,28030.6986,3.0,0.0314,9e-05,1.32199]
[1680973139670,40.85,28030.7824,3.0,0.03141,9e-05,1.32227]
[1680973145670,40.85,28030.8373,3.0,0.03142,9e-05,1.32245]
[1680973151670,40.85,28030.8748,3.0,0.03142,9e-05,1.32257]
[1680973157670,40.85,28030.9008,3.0,0.03142,9e-05,1.32265]
[1680973169670,40.85,28030.533,3.0,0.03139,9e-05,1.32145]
[1680973175670,40.85,28030.3885,3.0,0.03135,9e-05,1.31971]
[1680973180729,40.85,28030.3076,3.0,0.03134,9e-05,1.31944]
[1680973185767,40.85,28030.3069,3.0,0.03134,9e-05,1.31944]
[1680973190807,40.85,28030.2907,3.0,0.03134,9e-05,1.31939]
[1680973196670,40.85,28030.2773,3.0,0.03134,9e-05,1.31935]
[1680973202670,40.85,28030.2456,3.0,0.03133,9e-05,1.31924]
[1680973208670,40.85,28030.4109,3.0,0.03135,9e-05,1.31978]
[1680973214670,40.85,28030.4662,3.0,0.03135,9e-05,1.31996]
[1680973220670,40.85,28030.4231,3.0,0.03135,9e-05,1.31982]
[1680973226670,40.85,28030.4429,3.0,0.03135,9e-05,1.31989]
[1680973232670,40.85,28030.5247,3.0,0.03133,9e-05,1.31888]
[1680973238144,40.85,28030.7838,3.0,0.03135,9e-05,1.31972]
[1680973243180,40.85,28031.0353,3.0,0.03138,9e-05,1.32054]
[1680973248216,40.85,28031.0404,3.0,0.03138,9e-05,1.32056]
[1680973253250,40.85,28031.0039,3.0,0.03138,9e-05,1.32044]
[1680973259670,40.85,28030.5893,3.0,0.03134,9e-05,1.31909]
[1680973265343,40.85,28030.4853,3.0,0.03133,9e-05,1.31875]
[1680973270375,40.85,28030.5389,3.0,0.03133,9e-05,1.31893]
[1680973275409,40.85,28030.6198,3.0,0.03134,9e-05,1.31919]
[1680973280445,40.85,28030.4251,3.0,0.03132,9e-05,1.31855]
[1680973286670,40.85,28030.4834,3.0,0.03133,9e-05,1.31874]
[1680973292670,40.85,28030.4874,3.0,0.0313,9e-05,1.31748]
[1680973298670,40.85,28030.5214,3.0,0.0313,9e-05,1.31759]
[1680973310670,40.85,28030.6737,3.0,0.03132,9e-05,1.31809]
[1680973316670,40.85,28030.5521,3.0,0.0313,9e-05,1.3177]
[1680973321731,40.85,28030.435,3.0,0.03129,9e-05,1.31731]
[1680973328670,40.85,28030.4508,3.0,0.0313,9e-05,1.31736]
[1680973334670,40.85,28030.4537,3.0,0.0313,9e-05,1.31737]
[1680973340670,40.85,28030.4566,3.0,0.0313,9e-05,1.31738]
[1680973346670,40.85,28030.4595,3.0,0.0313,9e-05,1.31739]
[1680973352670,40.85,28030.4595,3.0,0.03127,9e-05,1.31612]
[1680973358670,40.85,28030.5337,3.0,0.03127,9e-05,1.31636]
[1680973364023,40.85,28030.5079,3.0,0.03127,9e-05,1.31628]
[1680973370071,40.85,28030.4951,3.0,0.03127,9e-05,1.31624]
[1680973375100,40.85,28030.508,3.0,0.03127,9e-05,1.31628]
[1680973381146,40.85,28030.4708,3.0,0.03127,9e-05,1.31616]
[1680973387188,40.85,28030.4566,3.0,0.03127,9e-05,1.31611]
[1680973392221,40.85,28030.4195,3.0,0.03126,9e-05,1.31599]
[1680973397670,40.85,28030.4153,3.0,0.03126,9e-05,1.31598]
[1680973403670,40.85,28030.4182,3.0,0.03126,9e-05,1.31599]
[1680973409670,40.85,28030.4211,3.0,0.03126,9e-05,1.316]
[1680973415670,40.85,28030.424,3.0,0.03124,9e-05,1.31473]
[1680973421670,40.85,28030.424,3.0,0.03124,9e-05,1.31473]
[1680973427517,40.85,28030.314,3.0,0.03123,9e-05,1.31437]
[1680973432548,40.85,28030.2813,3.0,0.03122,9e-05,1.31427]
[1680973437583,40.85,28030.3,3.0,0.03122,9e-05,1.31433]
[1680973442612,40.85,28030.3057,3.0,0.03123,9e-05,1.31435]
[1680973447652,40.85,28030.2115,3.0,0.03122,9e-05,1.31404]
[1680973452688,40.85,28030.2931,3.0,0.03122,9e-05,1.31431]
[1680973460670,40.85,28030.2688,3.0,0.03122,9e-05,1.31423]
[1680973466670,40.85,28030.2717,3.0,0.03122,9e-05,1.31424]
[1680973472670,40.85,28030.2746,3.0,0.03119,9e-05,1.31297]
[1680973478670,40.85,28030.2746,3.0,0.03119,9e-05,1.31297]
[1680973483906,40.85,28030.506,3.0,0.03122,9e-05,1.31373]
[1680973488935,40.85,28031.0452,3.0,0.03126,9e-05,1.31548]
[1680973493979,40.85,28031.4106,3.0,0.0313,9e-05,1.31667]
[1680973499012,40.85,28031.5798,3.0,0.03131,9e-05,1.31722]
[1680973504044,40.85,28031.6631,3.0,0.03132,9e-05,1.3175]
[1680973509079,40.85,28031.6963,3.0,0.03132,9e-05,1.3176]
[1680973514111,40.85,28031.8465,3.0,0.03134,9e-05,1.31809]
[1680973520155,40.85,28031.8523,3.0,0.03134,9e-05,1.31811]
[1680973526670,40.85,28031.8552,3.0,0.03134,9e-05,1.31812]
[1680973532670,40.85,28031.838,3.0,0.03131,9e-05,1.31679]
[1680973538312,40.85,28031.8238,3.0,0.03131,9e-05,1.31675]
[1680973543352,40.85,28031.8667,3.0,0.03131,9e-05,1.31689]
[1680973548400,40.85,28031.8182,3.0,0.03131,9e-05,1.31673]
[1680973553431,40.85,28031.7711,3.0,0.0313,9e-05,1.31657]
[1680973558477,40.85,28031.8068,3.0,0.03131,9e-05,1.31669]
[1680973563513,40.85,28031.7626,3.0,0.0313,9e-05,1.31655]
[1680973568543,40.85,28031.6784,3.0,0.03129,9e-05,1.31627]
[1680973574670,40.85,28031.6999,3.0,0.0313,9e-05,1.31634]
[1680973580670,40.85,28030.7022,3.0,0.0312,9e-05,1.31309]
[1680973591768,40.85,28030.8829,3.0,0.03119,9e-05,1.31241]
[1680973598670,40.85,28029.8986,3.0,0.0311,9e-05,1.30921]
[1680973604670,40.85,28029.9073,3.0,0.0311,9e-05,1.30924]
[1680973609893,40.85,28030.3444,3.0,0.03114,9e-05,1.31066]
[1680973614925,40.85,28030.3598,3.0,0.03114,9e-05,1.31071]
[1680973625670,40.85,28030.1096,3.0,0.03112,9e-05,1.3099]
[1680973631670,40.85,28030.0968,3.0,0.03112,9e-05,1.30985]
[1680973637670,40.85,28030.2868,3.0,0.03114,9e-05,1.31047]
[1680973643125,40.85,28030.8182,3.0,0.03119,9e-05,1.3122]
[1680973649670,40.85,28030.9165,3.0,0.0312,9e-05,1.31252]
[1680973655207,40.85,28030.9287,3.0,0.03117,9e-05,1.31129]
[1680973660239,40.85,28030.6923,3.0,0.03115,9e-05,1.31052]
[1680973667670,40.85,28030.8644,3.0,0.03116,9e-05,1.31108]
[1680973673670,40.85,28030.8818,3.0,0.03116,9e-05,1.31113]
[1680973679373,40.85,28030.8906,3.0,0.03117,9e-05,1.31116]
[1680973684413,40.85,28030.905,3.0,0.03117,9e-05,1.31121]
[1680973689448,40.85,28030.8694,3.0,0.03116,9e-05,1.31109]
[1680973694670,40.85,28030.7338,3.0,0.03115,9e-05,1.31065]
[1680973700524,40.85,28030.8197,3.0,0.03116,9e-05,1.31093]
[1680973706670,40.85,28030.23,3.0,0.0311,9e-05,1.30902]
[1680973711761,40.85,28030.1761,3.0,0.03107,9e-05,1.30757]
[1680973716790,40.85,28030.1268,3.0,0.03107,9e-05,1.30741]
[1680973721826,40.85,28030.0376,3.0,0.03106,9e-05,1.30712]
[1680973727670,40.85,28030.0071,3.0,0.03106,9e-05,1.30702]
[1680973733670,40.85,28029.9396,3.0,0.03105,9e-05,1.3068]
[1680973738945,40.85,28030.1993,3.0,0.03107,9e-05,1.30764]
[1680973745670,40.85,28030.1361,3.0,0.03107,9e-05,1.30744]
[1680973751670,40.85,28030.0459,3.0,0.03106,9e-05,1.30715]
[1680973757075,40.85,28030.1044,3.0,0.03106,9e-05,1.30734]
[1680973763670,40.85,28031.0776,3.0,0.03115,9e-05,1.3105]
[1680973775201,40.85,28031.2261,3.0,0.03114,9e-05,1.30971]
[1680973780231,40.85,28031.1774,3.0,0.03113,9e-05,1.30955]
[1680973785307,40.85,28031.2617,3.0,0.03114,9e-05,1.30982]
[1680973790339,40.85,28031.3259,3.0,0.03115,9e-05,1.31003]
[1680973795374,40.85,28031.1844,3.0,0.03114,9e-05,1.30957]
[1680973802423,40.85,28031.2786,3.0,0.03114,9e-05,1.30988]
[1680973808670,40.85,28031.2699,3.0,0.03114,9e-05,1.30985]
[1680973814670,40.85,28031.2613,3.0,0.03114,9e-05,1.30982]
[1680973820550,40.85,28031.2155,3.0,0.03114,9e-05,1.30967]
[1680973826599,40.85,28031.1841,3.0,0.03114,9e-05,1.30957]
[1680973831629,40.85,28031.5839,3.0,0.03114,9e-05,1.3096]
[1680973836665,40.85,28031.0953,3.0,0.0311,9e-05,1.30801]
[1680973841670,40.85,28031.0897,3.0,0.0311,9e-05,1.30799]
[1680973846733,40.85,28031.1483,3.0,0.0311,9e-05,1.30818]
[1680973851767,40.85,28031.2512,3.0,0.03111,9e-05,1.30852]
[1680973856803,40.85,28030.9027,3.0,0.03108,9e-05,1.30739]
[1680973861839,40.85,28030.8214,3.0,0.03107,9e-05,1.30712]
[1680973868670,40.85,28030.8331,3.0,0.03107,9e-05,1.30716]
[1680973873921,40.85,28030.5966,3.0,0.03105,9e-05,1.30639]
[1680973879024,40.85,28030.684,3.0,0.03106,9e-05,1.30668]
[1680973885069,40.85,28030.55,3.0,0.03105,9e-05,1.30624]
[1680973890103,40.85,28030.278,3.0,0.03102,9e-05,1.30536]
[1680973895670,40.85,28030.3076,3.0,0.031,9e-05,1.30418]
[1680973901180,40.85,28030.2159,3.0,0.03099,9e-05,1.30389]
[1680973906218,40.85,28030.2371,3.0,0.03099,9e-05,1.30396]
[1680973913266,40.85,28030.2141,3.0,0.03099,9e-05,1.30388]
[1680973925670,40.85,28030.2724,3.0,0.03099,9e-05,1.30407]
[1680973931415,40.85,28030.2638,3.0,0.03099,9e-05,1.30404]
[1680973941525,40.85,28030.1509,3.0,0.03098,9e-05,1.30368]
[1680973946563,40.85,28030.1709,3.0,0.03099,9e-05,1.30374]
[1680973952604,40.85,28030.2581,3.0,0.03096,9e-05,1.30275]
[1680973958670,40.85,28030.2865,3.0,0.03097,9e-05,1.30285]
[1680973963683,40.85,28030.2137,3.0,0.03096,9e-05,1.30261]
[1680973970670,40.85,28030.315,3.0,0.03097,9e-05,1.30294]
[1680973975773,40.85,28030.2193,3.0,0.03096,9e-05,1.30263]
[1680973980803,40.85,28030.3591,3.0,0.03097,9e-05,1.30308]
[1680973985841,40.85,28030.6674,3.0,0.031,9e-05,1.30408]
[1680973991670,40.85,28030.8043,3.0,0.03101,9e-05,1.30452]
[1680973997670,40.85,28030.6706,3.0,0.031,9e-05,1.30409]
[1680974002951,40.85,28030.5986,3.0,0.031,9e-05,1.30386]
[1680974007990,40.85,28030.5468,3.0,0.03099,9e-05,1.30369]
[1680974014030,40.85,28030.5166,3.0,0.03096,9e-05,1.30232]
[1680974020078,40.85,28030.4307,3.0,0.03095,9e-05,1.30204]
[1680974027670,40.85,28030.3592,3.0,0.03095,9e-05,1.30181]
[1680974033670,40.85,28030.4405,3.0,0.03095,9e-05,1.30208]
[1680974039210,40.85,28025.9732,3.0,0.03055,9e-05,1.28767]
[1680974045670,40.85,28025.9185,3.0,0.03054,9e-05,1.28749]
[1680974051670,40.85,28025.8211,3.0,0.03053,9e-05,1.28718]
[1680974057341,40.85,28025.8067,3.0,0.03053,9e-05,1.28713]
[1680974069670,40.85,28029.0627,3.0,0.03083,9e-05,1.29762]
[1680974075670,40.85,28029.1548,3.0,0.03081,9e-05,1.29665]
[1680974081517,40.85,28029.2738,3.0,0.03082,9e-05,1.29703]
[1680974086543,40.85,28029.1441,3.0,0.03081,9e-05,1.29662]
[1680974091617,40.85,28029.0543,3.0,0.0308,9e-05,1.29633]
[1680974096670,40.85,28028.7946,3.0,0.03077,9e-05,1.29549]
[1680974102658,40.85,28028.9634,3.0,0.03079,9e-05,1.29603]
[1680974108682,40.85,28028.6223,3.0,0.03076,9e-05,1.29493]
[1680974113737,40.85,28028.6583,3.0,0.03076,9e-05,1.29505]
[1680974125976,40.85,28027.9124,3.0,0.03069,9e-05,1.29264]
[1680974125982,40.85,28027.9124,3.0,0.03069,9e-05,1.29264]
[1680974127954,40.85,28027.3894,3.0,0.03065,9e-05,1.29096]
[1680974135670,40.85,28027.6676,3.0,0.03064,9e-05,1.29059]
[1680974141670,40.85,28027.6331,3.0,0.03064,9e-05,1.29048]
[1680974147670,40.85,28027.6773,3.0,0.03064,9e-05,1.29062]
[1680974159670,40.85,28028.8064,3.0,0.03075,9e-05,1.29426]
[1680974165096,40.85,28029.034,3.0,0.03077,9e-05,1.29499]
[1680974170129,40.85,28034.7515,3.0,0.03129,9e-05,1.31353]
[1680974175165,40.85,28037.0843,3.0,0.03151,9e-05,1.32115]
[1680974180411,40.85,28037.5966,3.0,0.03156,9e-05,1.32283]
[1680974186670,40.85,28037.836,3.0,0.03158,9e-05,1.32361]
[1680974192280,40.85,28038.9776,3.0,0.03166,9e-05,1.32607]
[1680974197317,40.85,28039.2377,3.0,0.03168,9e-05,1.32693]
[1680974202356,40.85,28039.9075,3.0,0.03174,9e-05,1.32913]
[1680974207388,40.85,28039.9967,3.0,0.03175,9e-05,1.32942]
[1680974217460,40.85,28040.7587,3.0,0.03182,9e-05,1.33193]
[1680974222493,40.85,28040.7743,3.0,0.03183,9e-05,1.33198]
[1680974227537,40.85,28039.3295,3.0,0.03169,9e-05,1.32723]
[1680974233601,40.85,28037.4872,3.0,0.03152,9e-05,1.32119]
[1680974240187,40.85,28026.7677,3.0,0.03053,9e-05,1.28643]
[1680974245688,40.85,28025.954,3.0,0.03046,9e-05,1.28382]
[1680974251728,40.85,28026.1337,3.0,0.03045,9e-05,1.28314]
[1680974266830,40.85,28026.6607,3.0,0.0305,9e-05,1.28483]
[1680974271865,40.85,28026.5006,3.0,0.03048,9e-05,1.28431]
[1680974276908,40.85,28026.6706,3.0,0.0305,9e-05,1.28486]
[1680974281938,40.85,28026.692,3.0,0.0305,9e-05,1.28493]
[1680974287976,40.85,28026.4806,3.0,0.03048,9e-05,1.28425]
[1680974298047,40.85,28026.2622,3.0,0.03046,9e-05,1.28355]
[1680974303670,40.85,28026.238,3.0,0.03046,9e-05,1.28347]
[1680974309130,40.85,28025.9182,3.0,0.03043,9e-05,1.28245]
[1680974321670,40.85,28025.5627,3.0,0.03037,9e-05,1.28005]
[1680974327670,40.85,28025.6287,3.0,0.03037,9e-05,1.28026]
[1680974333670,40.85,28025.596,3.0,0.03037,9e-05,1.28015]
[1680974339670,40.85,28025.4491,3.0,0.03036,9e-05,1.27968]
[1680974345670,40.85,28025.5636,3.0,0.03037,9e-05,1.28005]
[1680974351421,40.85,28026.0578,3.0,0.03041,9e-05,1.28163]
[1680974356477,40.85,28025.9834,3.0,0.03041,9e-05,1.28139]
[1680974363670,40.85,28025.7515,3.0,0.03038,9e-05,1.28065]
[1680974369571,40.85,28025.909,3.0,0.0304,9e-05,1.28116]
[1680974380718,40.85,28025.4605,3.0,0.03033,9e-05,1.27846]
[1680974385753,40.85,28025.2646,3.0,0.03031,9e-05,1.27783]
[1680974390787,40.85,28025.5385,3.0,0.03034,9e-05,1.27871]
[1680974395872,40.85,28025.6249,3.0,0.03035,9e-05,1.27899]
[1680974402670,40.85,28025.8314,3.0,0.03036,9e-05,1.27965]
[1680974408670,40.85,28025.8961,3.0,0.03037,9e-05,1.27985]
[1680974414000,40.85,28025.8493,3.0,0.03037,9e-05,1.2797]
[1680974419065,40.85,28026.5881,3.0,0.03043,9e-05,1.28207]
[1680974429142,40.85,28026.318,3.0,0.03041,9e-05,1.28121]
[1680974435670,40.85,28026.0715,3.0,0.03036,9e-05,1.27916]
[1680974441219,40.85,28025.9765,3.0,0.03035,9e-05,1.27885]
[1680974446256,40.85,28025.8925,3.0,0.03034,9e-05,1.27858]
[1680974456328,40.85,28025.9975,3.0,0.03035,9e-05,1.27892]
[1680974461363,40.85,28025.862,3.0,0.03034,9e-05,1.27849]
[1680974466402,40.85,28026.0692,3.0,0.03036,9e-05,1.27915]
[1680974471434,40.85,28026.0651,3.0,0.03036,9e-05,1.27914]
[1680974476534,40.85,28026.0251,3.0,0.03035,9e-05,1.27901]
[1680974486606,40.85,28026.3651,3.0,0.03038,9e-05,1.2801]
[1680974492649,40.85,28027.0621,3.0,0.03042,9e-05,1.28107]
[1680974497681,40.85,28026.989,3.0,0.03041,9e-05,1.28083]
[1680974503727,40.85,28026.9916,3.0,0.03041,9e-05,1.28084]
[1680974508758,40.85,28026.6972,3.0,0.03039,9e-05,1.2799]
[1680974519835,40.85,28026.6757,3.0,0.03038,9e-05,1.27983]
[1680974524870,40.85,28026.7771,3.0,0.03039,9e-05,1.28015]
[1680974529906,40.85,28026.7656,3.0,0.03039,9e-05,1.28012]
[1680974534938,40.85,28026.8541,3.0,0.0304,9e-05,1.2804]
[1680974539972,40.85,28026.8155,3.0,0.0304,9e-05,1.28028]
[1680974546670,40.85,28026.9312,3.0,0.03041,9e-05,1.28065]
[1680974552064,40.85,28026.9797,3.0,0.03038,9e-05,1.27954]
[1680974557099,40.85,28026.7739,3.0,0.03036,9e-05,1.27888]
[1680974562132,40.85,28026.7697,3.0,0.03036,9e-05,1.27887]
[1680974567169,40.85,28026.7083,3.0,0.03036,9e-05,1.27867]
[1680974582277,40.85,28026.7526,3.0,0.03036,9e-05,1.27882]
[1680974587310,40.85,28026.7626,3.0,0.03036,9e-05,1.27885]
[1680974594670,40.85,28026.7897,3.0,0.03037,9e-05,1.27893]
[1680974600427,40.85,28026.8968,3.0,0.03038,9e-05,1.27928]
[1680974606670,40.85,28026.804,3.0,0.03037,9e-05,1.27898]
[1680974612599,40.85,28026.8011,3.0,0.03034,9e-05,1.27771]
[1680974617637,40.85,28026.8296,3.0,0.03034,9e-05,1.2778]
[1680974622670,40.85,28026.7953,3.0,0.03034,9e-05,1.27769]
[1680974627670,40.85,28026.7782,3.0,0.03034,9e-05,1.27764]
[1680974638776,40.85,28026.7553,3.0,0.03033,9e-05,1.27756]
[1680974645670,40.85,28026.3583,3.0,0.0303,9e-05,1.27629]
[1680974650867,40.85,28026.4841,3.0,0.03031,9e-05,1.2767]
[1680974655895,40.85,28026.4913,3.0,0.03031,9e-05,1.27672]
[1680974666670,40.85,28026.3571,3.0,0.0303,9e-05,1.27629]
[1680974672032,40.85,28026.4557,3.0,0.03028,9e-05,1.27535]
[1680974677083,40.85,28026.4614,3.0,0.03028,9e-05,1.27536]
[1680974682147,40.85,28026.3171,3.0,0.03027,9e-05,1.2749]
[1680974687177,40.85,28026.4,3.0,0.03027,9e-05,1.27517]
[1680974699302,40.85,28026.48,3.0,0.03028,9e-05,1.27542]
[1680974704335,40.85,28026.3614,3.0,0.03027,9e-05,1.27504]
[1680974709371,40.85,28026.4571,3.0,0.03028,9e-05,1.27535]
[1680974714670,40.85,28026.1457,3.0,0.03025,9e-05,1.27435]
[1680974720444,40.85,28026.29,3.0,0.03026,9e-05,1.27482]
[1680974726487,40.85,28026.4328,3.0,0.03028,9e-05,1.27527]
[1680974732536,40.85,28026.43,3.0,0.03025,9e-05,1.274]
[1680974737563,40.85,28026.4856,3.0,0.03025,9e-05,1.27418]
[1680974748642,40.85,28026.4899,3.0,0.03025,9e-05,1.2742]
[1680974753670,40.85,28026.5599,3.0,0.03026,9e-05,1.27442]
[1680974758723,40.85,28026.477,3.0,0.03025,9e-05,1.27415]
[1680974763759,40.85,28026.457,3.0,0.03025,9e-05,1.27409]
[1680974768794,40.85,28026.5912,3.0,0.03026,9e-05,1.27452]
[1680974778877,40.85,28026.5169,3.0,0.03026,9e-05,1.27428]
[1680974783909,40.85,28026.5611,3.0,0.03026,9e-05,1.27442]
[1680974789670,40.85,28026.5883,3.0,0.03026,9e-05,1.27451]
[1680974801670,40.85,28026.6168,3.0,0.03024,9e-05,1.27334]
[1680974807072,40.85,28026.4768,3.0,0.03022,9e-05,1.27289]
[1680974812109,40.85,28026.5696,3.0,0.03023,9e-05,1.27319]
[1680974819670,40.85,28026.5625,3.0,0.03023,9e-05,1.27317]
[1680974831670,40.85,28026.5724,3.0,0.03023,9e-05,1.2732]
[1680974837670,40.85,28026.5624,3.0,0.03023,9e-05,1.27317]
[1680974843334,40.85,28026.5624,3.0,0.03023,9e-05,1.27317]
[1680974849670,40.85,28026.5453,3.0,0.03023,9e-05,1.27311]
[1680974861670,40.85,28026.4696,3.0,0.0302,9e-05,1.27161]
[1680974867670,40.85,28026.5024,3.0,0.0302,9e-05,1.27172]
[1680974873548,40.85,28027.0295,3.0,0.03025,9e-05,1.2734]
[1680974878583,40.85,28026.6781,3.0,0.03021,9e-05,1.27228]
[1680974888670,40.85,28026.4095,3.0,0.03019,9e-05,1.27142]
[1680974898752,40.85,28026.3895,3.0,0.03019,9e-05,1.27136]
[1680974914867,40.85,28026.351,3.0,0.03016,9e-05,1.26998]
[1680974919897,40.85,28026.1653,3.0,0.03014,9e-05,1.26938]
[1680974925945,40.85,28026.2596,3.0,0.03015,9e-05,1.26968]
[1680974930977,40.85,28026.561,3.0,0.03018,9e-05,1.27065]
[1680974941042,40.85,28026.4624,3.0,0.03017,9e-05,1.27033]
[1680974946083,40.85,28026.5209,3.0,0.03017,9e-05,1.27052]
[1680974951670,40.85,28026.6308,3.0,0.03018,9e-05,1.27087]
[1680974957352,40.85,28026.5522,3.0,0.03018,9e-05,1.27062]
[1680974968425,40.85,28026.7922,3.0,0.0302,9e-05,1.27138]
[1680974973462,40.85,28026.2364,3.0,0.03012,9e-05,1.26835]
[1680974978670,40.85,28026.5379,3.0,0.03015,9e-05,1.26931]
[1680974984538,40.85,28026.4907,3.0,0.03014,9e-05,1.26916]
[1680974989575,40.85,28026.4879,3.0,0.03014,9e-05,1.26915]
[1680974999646,40.85,28026.5265,3.0,0.03014,9e-05,1.26928]
[1680975005670,40.85,28026.385,3.0,0.03013,9e-05,1.26883]
[1680975011670,40.85,28026.6393,3.0,0.03015,9e-05,1.26964]
[1680975017670,40.85,28026.655,3.0,0.03016,9e-05,1.26969]
[1680975023670,40.85,28026.6407,3.0,0.03015,9e-05,1.26964]
[1680975028854,40.85,28026.5778,3.0,0.03015,9e-05,1.26944]
[1680975033886,40.85,28026.4692,3.0,0.03011,9e-05,1.26784]
[1680975038925,40.85,28026.4621,3.0,0.03011,9e-05,1.26781]
[1680975049007,40.85,28026.4978,3.0,0.03011,9e-05,1.26793]
[1680975054042,40.85,28026.3764,3.0,0.0301,9e-05,1.26754]
[1680975059119,40.85,28026.3692,3.0,0.0301,9e-05,1.26752]
[1680975071202,40.85,28026.552,3.0,0.03012,9e-05,1.2681]
[1680975077241,40.85,28026.4178,3.0,0.03011,9e-05,1.26767]
[1680975082281,40.85,28026.2206,3.0,0.03009,9e-05,1.26704]
[1680975089670,40.85,28023.569,3.0,0.02985,9e-05,1.25862]
[1680975095670,40.85,28023.4988,3.0,0.02982,9e-05,1.25715]
[1680975101414,40.85,28023.4172,3.0,0.02981,9e-05,1.25689]
[1680975111482,40.85,28022.9742,3.0,0.02977,9e-05,1.25549]
[1680975116512,40.85,28022.7513,3.0,0.02975,9e-05,1.25478]
[1680975121551,40.85,28022.7013,3.0,0.02975,9e-05,1.25462]
[1680975131627,40.85,28022.5242,3.0,0.02973,9e-05,1.25406]
[1680975136660,40.85,28022.3742,3.0,0.02972,9e-05,1.25359]
[1680975141694,40.85,28022.4971,3.0,0.02973,9e-05,1.25398]
[1680975152768,40.85,28022.4143,3.0,0.02969,9e-05,1.25247]
[1680975157806,40.85,28022.4229,3.0,0.02969,9e-05,1.25249]
[1680975162839,40.85,28022.4286,3.0,0.02969,9e-05,1.25251]
[1680975172908,40.85,28022.1643,3.0,0.02967,9e-05,1.25168]
[1680975177942,40.85,28020.2441,3.0,0.0295,9e-05,1.24562]
[1680975182977,40.85,28018.0183,3.0,0.0293,9e-05,1.23864]
[1680975188011,40.85,28018.1154,3.0,0.02931,9e-05,1.23894]
[1680975200107,40.85,28016.3729,3.0,0.02916,9e-05,1.23349]
[1680975205173,40.85,28017.313,3.0,0.02924,9e-05,1.23643]
[1680975215240,40.85,28016.7503,3.0,0.02916,9e-05,1.23343]
[1680975220274,40.85,28016.756,3.0,0.02916,9e-05,1.23344]
[1680975225312,40.85,28016.9145,3.0,0.02918,9e-05,1.23394]
[1680975230343,40.85,28017.4288,3.0,0.02922,9e-05,1.23555]
[1680975246458,40.85,28016.9389,3.0,0.02918,9e-05,1.23402]
[1680975251498,40.85,28016.7817,3.0,0.02917,9e-05,1.23352]
[1680975261564,40.85,28016.4215,3.0,0.02914,9e-05,1.2324]
[1680975266705,40.85,28016.08,3.0,0.02911,9e-05,1.23133]
[1680975272670,40.85,28015.7771,3.0,0.02905,9e-05,1.22915]
[1680975282756,40.85,28015.7085,3.0,0.02905,9e-05,1.22894]
[1680975287791,40.85,28015.8785,3.0,0.02906,9e-05,1.22947]
[1680975292825,40.85,28016.8014,3.0,0.02914,9e-05,1.23235]
[1680975302892,40.85,28016.8414,3.0,0.02914,9e-05,1.23247]
[1680975307931,40.85,28016.6215,3.0,0.02913,9e-05,1.23179]
[1680975313974,40.85,28016.8672,3.0,0.02915,9e-05,1.23255]
[1680975324042,40.85,28016.1972,3.0,0.02909,9e-05,1.23046]
[1680975329074,40.85,28016.35,3.0,0.0291,9e-05,1.23094]
[1680975335670,40.85,28016.4729,3.0,0.02908,9e-05,1.23008]
[1680975347670,40.85,28016.7,3.0,0.0291,9e-05,1.23079]
[1680975353670,40.85,28016.5986,3.0,0.0291,9e-05,1.23047]
[1680975358864,40.85,28016.6186,3.0,0.0291,9e-05,1.23054]
[1680975364445,40.85,28016.6286,3.0,0.0291,9e-05,1.23057]
[1680975369488,40.85,28016.5814,3.0,0.02909,9e-05,1.23042]
[1680975374519,40.85,28016.5985,3.0,0.0291,9e-05,1.23047]
[1680975379557,40.85,28016.61,3.0,0.0291,9e-05,1.23051]
[1680975385599,40.85,28016.6214,3.0,0.0291,9e-05,1.23055]
[1680975390628,40.85,28016.3114,3.0,0.02907,9e-05,1.22958]
[1680975395671,40.85,28016.7485,3.0,0.02908,9e-05,1.2297]
[1680975400705,40.85,28016.4799,3.0,0.02906,9e-05,1.22887]
[1680975412781,40.85,28015.7871,3.0,0.029,9e-05,1.22671]
[1680975419670,40.85,28015.6872,3.0,0.02899,9e-05,1.2264]
[1680975430914,40.85,28015.8329,3.0,0.029,9e-05,1.22685]
[1680975435951,40.85,28015.8458,3.0,0.029,9e-05,1.22689]
[1680975440984,40.85,28015.6287,3.0,0.02898,9e-05,1.22621]
[1680975446020,40.85,28015.7915,3.0,0.029,9e-05,1.22672]
[1680975451052,40.85,28015.4444,3.0,0.02894,9e-05,1.2244]
[1680975461121,40.85,28016.1399,3.0,0.029,9e-05,1.22657]
[1680975466159,40.85,28016.0027,3.0,0.02899,9e-05,1.22614]
[1680975473211,40.85,28016.0798,3.0,0.029,9e-05,1.22638]
[1680975478246,40.85,28016.0426,3.0,0.02899,9e-05,1.22627]
[1680975488670,40.85,28015.9011,3.0,0.02898,9e-05,1.22583]
[1680975494670,40.85,28016.0525,3.0,0.02899,9e-05,1.2263]
[1680975500670,40.85,28016.0696,3.0,0.02899,9e-05,1.22635]
[1680975506439,40.85,28016.1382,3.0,0.029,9e-05,1.22656]
[1680975511474,40.85,28015.9539,3.0,0.02896,9e-05,1.22475]
[1680975521541,40.85,28015.0727,3.0,0.02888,9e-05,1.22201]
[1680975526579,40.85,28015.2242,3.0,0.02889,9e-05,1.22248]
[1680975536670,40.85,28014.9785,3.0,0.02887,9e-05,1.22172]
[1680975541680,40.85,28014.8371,3.0,0.02886,9e-05,1.22128]
[1680975551813,40.85,28014.7599,3.0,0.02885,9e-05,1.22104]
[1680975557670,40.85,28014.617,3.0,0.02884,9e-05,1.2206]
[1680975562893,40.85,28014.5913,3.0,0.02884,9e-05,1.22052]
[1680975573031,40.85,28014.937,3.0,0.02884,9e-05,1.22036]
[1680975583095,40.85,28014.6742,3.0,0.02882,9e-05,1.21954]
[1680975588134,40.85,28014.777,3.0,0.02883,9e-05,1.21986]
[1680975593165,40.85,28015.2228,3.0,0.02887,9e-05,1.22124]
[1680975598201,40.85,28014.8699,3.0,0.02883,9e-05,1.22015]
[1680975603242,40.85,28015.0885,3.0,0.02885,9e-05,1.22083]
[1680975613310,40.85,28015.0871,3.0,0.02885,9e-05,1.22082]
[1680975618344,40.85,28010.3113,3.0,0.02844,9e-05,1.20606]
[1680975623404,40.85,28006.4555,3.0,0.02811,9e-05,1.19424]
[1680975634636,40.85,28005.2513,3.0,0.02798,8e-05,1.18934]
[1680975639668,40.85,28005.3371,3.0,0.02799,8e-05,1.1896]
[1680975644670,40.85,28005.5099,3.0,0.028,8e-05,1.19013]
[1680975654997,40.85,28007.0966,3.0,0.02814,9e-05,1.19498]
[1680975660037,40.85,28007.0777,3.0,0.02814,9e-05,1.19492]
[1680975665670,40.85,28007.4332,3.0,0.02817,9e-05,1.19601]
[1680975677155,40.85,28007.1157,3.0,0.02814,9e-05,1.19503]
[1680975683194,40.85,28007.5214,3.0,0.02817,9e-05,1.19628]
[1680975688226,40.85,28007.4742,3.0,0.02817,9e-05,1.19613]
[1680975693352,40.85,28007.4598,3.0,0.02814,9e-05,1.19487]
[1680975704426,40.85,28007.0196,3.0,0.0281,9e-05,1.19352]
[1680975709531,40.85,28007.1053,3.0,0.02811,9e-05,1.19378]
[1680975716670,40.85,28007.1523,3.0,0.02812,9e-05,1.19393]
[1680975722616,40.85,28007.1665,3.0,0.02812,9e-05,1.19397]
[1680975732681,40.85,28006.8285,3.0,0.02809,9e-05,1.19294]
[1680975740670,40.85,28006.385,3.0,0.02805,9e-05,1.19158]
[1680975746670,40.85,28006.2283,3.0,0.02804,9e-05,1.1911]
[1680975752670,40.85,28006.0829,3.0,0.028,8e-05,1.18944]
[1680975764670,40.85,28005.8932,3.0,0.02798,8e-05,1.18886]
[1680975770670,40.85,28005.8505,3.0,0.02798,8e-05,1.18873]
[1680975776670,40.85,28005.822,3.0,0.02797,8e-05,1.18865]
[1680975782065,40.85,28005.5405,3.0,0.02795,8e-05,1.18779]
[1680975794670,40.85,28005.4319,3.0,0.02794,8e-05,1.18746]
[1680975800391,40.85,28005.2947,3.0,0.02793,8e-05,1.18704]
[1680975805431,40.85,28005.3261,3.0,0.02793,8e-05,1.18714]
[1680975810461,40.85,28005.3204,3.0,0.02793,8e-05,1.18712]
[1680975815670,40.85,28005.3289,3.0,0.02791,8e-05,1.18593]
[1680975821540,40.85,28005.3318,3.0,0.02791,8e-05,1.18594]
[1680975826575,40.85,28004.346,3.0,0.02782,8e-05,1.18294]
[1680975831611,40.85,28002.847,3.0,0.0277,8e-05,1.1784]
[1680975836645,40.85,28003.2908,3.0,0.02773,8e-05,1.17974]
[1680975841682,40.85,28003.4135,3.0,0.02774,8e-05,1.18011]
[1680975853024,40.85,28002.4988,3.0,0.02767,8e-05,1.17734]
[1680975858878,40.85,28002.8185,3.0,0.02769,8e-05,1.17831]
[1680975866670,40.85,28002.8897,3.0,0.0277,8e-05,1.17853]
[1680975871964,40.85,28003.1139,3.0,0.02769,8e-05,1.17799]
[1680975876999,40.85,28002.9879,3.0,0.02768,8e-05,1.17761]
[1680975887068,40.85,28001.8875,3.0,0.02759,8e-05,1.17428]
[1680975892107,40.85,28001.8465,3.0,0.02759,8e-05,1.17416]
[1680975897142,40.85,28007.3295,3.0,0.02805,9e-05,1.19081]
[1680975907207,40.85,28006.4267,3.0,0.02797,8e-05,1.18806]
[1680975917281,40.85,28006.0617,3.0,0.02794,8e-05,1.18694]
[1680975922330,40.85,28001.0169,3.0,0.02752,8e-05,1.17166]
[1680975927474,40.85,28001.1101,3.0,0.02752,8e-05,1.17194]
[1680975932518,40.85,27997.4093,3.0,0.02719,8e-05,1.15961]
[1680975937550,40.85,27996.2874,3.0,0.0271,8e-05,1.15625]
[1680975947670,40.85,27997.2703,3.0,0.02718,8e-05,1.15919]
[1680975953664,40.85,27997.5955,3.0,0.0272,8e-05,1.16017]
[1680975958700,40.85,27997.5266,3.0,0.0272,8e-05,1.15996]
[1680975963732,40.85,27997.5735,3.0,0.0272,8e-05,1.1601]
[1680975974670,40.85,27997.2434,3.0,0.02717,8e-05,1.15911]
[1680975979846,40.85,27997.1924,3.0,0.02717,8e-05,1.15896]
[1680975984879,40.85,27997.0583,3.0,0.02716,8e-05,1.15856]
[1680975989914,40.85,27997.0042,3.0,0.02715,8e-05,1.1584]
[1680975994948,40.85,27997.0815,3.0,0.02713,8e-05,1.15743]
[1680976005018,40.85,27996.3226,3.0,0.02707,8e-05,1.15516]
[1680976010052,40.85,27996.1797,3.0,0.02706,8e-05,1.15473]
[1680976015089,40.85,27995.5425,3.0,0.02701,8e-05,1.15283]
[1680976020127,40.85,27995.7138,3.0,0.02702,8e-05,1.15334]
[1680976025162,40.85,27995.6236,3.0,0.02701,8e-05,1.15307]
[1680976035231,40.85,27997.6662,3.0,0.02718,8e-05,1.15918]
[1680976040267,40.85,27997.6559,3.0,0.02718,8e-05,1.15915]
[1680976045300,40.85,27998.5575,3.0,0.02726,8e-05,1.16185]
[1680976050335,40.85,27995.9331,3.0,0.02704,8e-05,1.154]
[1680976055367,40.85,27997.5971,3.0,0.02715,8e-05,1.15777]
[1680976065440,40.85,27998.7358,3.0,0.02724,8e-05,1.16118]
[1680976070476,40.85,27999.156,3.0,0.02728,8e-05,1.16244]
[1680976076670,40.85,27998.8147,3.0,0.02725,8e-05,1.16142]
[1680976087598,40.85,27995.0827,3.0,0.02694,8e-05,1.15026]
[1680976092644,40.85,27997.0226,3.0,0.0271,8e-05,1.15605]
[1680976097671,40.85,27996.6698,3.0,0.02707,8e-05,1.155]
[1680976102706,40.85,27996.9252,3.0,0.02709,8e-05,1.15576]
[1680976107739,40.85,27996.6125,3.0,0.02707,8e-05,1.15483]
[1680976117807,40.85,27994.4499,3.0,0.02686,8e-05,1.14719]
[1680976122846,40.85,27994.2513,3.0,0.02685,8e-05,1.1466]
[1680976127886,40.85,27993.8584,3.0,0.02682,8e-05,1.14543]
[1680976133670,40.85,27994.588,3.0,0.02688,8e-05,1.1476]
[1680976145004,40.85,27994.3614,3.0,0.02686,8e-05,1.14692]
[1680976151047,40.85,27993.6716,3.0,0.0268,8e-05,1.14487]
[1680976156076,40.85,27996.0686,3.0,0.027,8e-05,1.152]
[1680976161111,40.85,27996.6782,3.0,0.02705,8e-05,1.15382]
[1680976177229,40.85,27993.8445,3.0,0.02679,8e-05,1.14419]
[1680976183269,40.85,27993.4445,3.0,0.02675,8e-05,1.14301]
[1680976188306,40.85,27993.5531,3.0,0.02676,8e-05,1.14333]
[1680976193670,40.85,27993.7089,3.0,0.02678,8e-05,1.14379]
[1680976198874,40.85,27993.7103,3.0,0.02678,8e-05,1.1438]
[1680976204419,40.85,27994.3854,3.0,0.02683,8e-05,1.1458]
[1680976209447,40.85,27994.6021,3.0,0.02685,8e-05,1.14644]
[1680976214486,40.85,27999.7549,3.0,0.02728,8e-05,1.16183]
[1680976220675,40.85,27999.4439,3.0,0.02725,8e-05,1.16089]
[1680976226670,40.85,27999.0671,3.0,0.02722,8e-05,1.15977]
[1680976238670,40.85,27998.8389,3.0,0.02717,8e-05,1.15788]
[1680976243750,40.85,27993.5171,3.0,0.02673,8e-05,1.14203]
[1680976248790,40.85,27993.7509,3.0,0.02675,8e-05,1.14272]
[1680976253825,40.85,27993.7425,3.0,0.02675,8e-05,1.1427]
[1680976258858,40.85,27994.2544,3.0,0.02679,8e-05,1.14422]
[1680976264900,40.85,27992.1753,3.0,0.02662,8e-05,1.13806]
[1680976269933,40.85,27993.9989,3.0,0.02677,8e-05,1.14346]
[1680976274975,40.85,27993.3954,3.0,0.02672,8e-05,1.14167]
[1680976280016,40.85,27992.9874,3.0,0.02669,8e-05,1.14046]
[1680976286670,40.85,27993.9395,3.0,0.02677,8e-05,1.14328]
[1680976292238,40.85,27992.9108,3.0,0.02666,8e-05,1.13904]
[1680976297269,40.85,27993.1889,3.0,0.02668,8e-05,1.13987]
[1680976308342,40.85,27993.1639,3.0,0.02668,8e-05,1.13979]
[1680976313712,40.85,27992.7792,3.0,0.02665,8e-05,1.13865]
[1680976319426,40.85,27992.716,3.0,0.02664,8e-05,1.13847]
[1680976324460,40.85,27993.2958,3.0,0.02669,8e-05,1.14018]
[1680976329494,40.85,27992.9414,3.0,0.02666,8e-05,1.13913]
[1680976339566,40.85,27969.9343,3.0,0.02483,8e-05,1.07254]
[1680976344603,40.85,27953.4851,3.0,0.02359,7e-05,1.0267]
[1680976349641,40.85,27942.7709,3.0,0.02281,7e-05,0.99764]
[1680976354672,40.85,27932.7036,3.0,0.02207,7e-05,0.96981]
[1680976359706,40.85,27937.6342,3.0,0.02242,7e-05,0.98283]
[1680976369780,40.85,27951.2254,3.0,0.0234,7e-05,1.01941]
[1680976374809,40.85,27960.5801,3.0,0.0241,8e-05,1.04516]
[1680976379908,40.85,27967.4735,3.0,0.02462,8e-05,1.06444]
[1680976384945,40.85,27966.8419,3.0,0.02457,8e-05,1.06266]
[1680976389977,40.85,27961.6076,3.0,0.02417,8e-05,1.04802]
[1680976400049,40.85,27962.3184,3.0,0.02423,8e-05,1.05]
[1680976405084,40.85,27959.2947,3.0,0.024,7e-05,1.04159]
[1680976410117,40.85,27962.6695,3.0,0.02425,8e-05,1.05098]
[1680976415152,40.85,27968.5803,3.0,0.02468,8e-05,1.06641]
[1680976421189,40.85,27966.923,3.0,0.02455,8e-05,1.06175]
[1680976431267,40.85,27958.9751,3.0,0.02395,7e-05,1.03958]
[1680976436305,40.85,27960.3123,3.0,0.02405,8e-05,1.04328]
[1680976441341,40.85,27961.8583,3.0,0.02417,8e-05,1.04758]
[1680976446372,40.85,27956.2968,3.0,0.02375,7e-05,1.03218]
[1680976451406,40.85,27949.3956,3.0,0.02324,7e-05,1.01331]
[1680976461478,40.85,27948.1119,3.0,0.02315,7e-05,1.00983]
[1680976466516,40.85,27949.8274,3.0,0.02327,7e-05,1.01449]
[1680976471547,40.85,27953.0754,3.0,0.02349,7e-05,1.02222]
[1680976476578,40.85,27957.6007,3.0,0.02382,7e-05,1.03465]
[1680976481670,40.85,27963.1723,3.0,0.02424,8e-05,1.0501]
[1680976492691,40.85,27962.6795,3.0,0.0242,8e-05,1.04873]
[1680976497728,40.85,27964.0266,3.0,0.02431,8e-05,1.05249]
[1680976502764,40.85,27964.2811,3.0,0.02433,8e-05,1.0532]
[1680976507805,40.85,27964.4377,3.0,0.02434,8e-05,1.05364]
[1680976517871,40.85,27961.7002,3.0,0.02413,8e-05,1.04601]
[1680976522935,40.85,27963.5828,3.0,0.02427,8e-05,1.05125]
[1680976529066,40.85,27964.3555,3.0,0.02433,8e-05,1.05341]
[1680976534101,40.85,27964.0327,3.0,0.02428,8e-05,1.05137]
[1680976539141,40.85,27962.5644,3.0,0.02417,8e-05,1.04727]
[1680976550670,40.85,27961.6115,3.0,0.0241,8e-05,1.04462]
[1680976556260,40.85,27961.9701,3.0,0.02413,8e-05,1.04562]
[1680976566329,40.85,27961.9917,3.0,0.02413,8e-05,1.04568]
[1680976571364,40.85,27962.1958,3.0,0.02414,8e-05,1.04625]
[1680976581435,40.85,27961.1678,3.0,0.02407,8e-05,1.04339]
[1680976586467,40.85,27961.8865,3.0,0.02412,8e-05,1.04539]
[1680976591559,40.85,27962.1451,3.0,0.02411,8e-05,1.04497]
[1680976596590,40.85,27962.0396,3.0,0.02411,8e-05,1.04468]
[1680976601626,40.85,27961.7825,3.0,0.02409,8e-05,1.04397]
[1680976611690,40.85,27961.5017,3.0,0.02407,8e-05,1.04319]
[1680976616731,40.85,27961.6803,3.0,0.02408,8e-05,1.04368]
[1680976622622,40.85,27961.9204,3.0,0.0241,8e-05,1.04435]
[1680976627806,40.85,27961.9463,3.0,0.0241,8e-05,1.04442]
[1680976632845,40.85,27964.8992,3.0,0.02432,8e-05,1.05265]
[1680976637878,40.85,27964.7581,3.0,0.02431,8e-05,1.05226]
[1680976642911,40.85,27967.2047,3.0,0.0245,8e-05,1.05911]
[1680976648957,40.85,27970.3383,3.0,0.02474,8e-05,1.06793]
[1680976660168,40.85,27971.1707,3.0,0.02478,8e-05,1.06913]
[1680976665300,40.85,27969.9432,3.0,0.02468,8e-05,1.06567]
[1680976670341,40.85,27969.4808,3.0,0.02465,8e-05,1.06436]
[1680976675376,40.85,27969.5144,3.0,0.02465,8e-05,1.06446]
[1680976680406,40.85,27969.5739,3.0,0.02465,8e-05,1.06463]
[1680976690582,40.85,27970.87,3.0,0.02475,8e-05,1.06828]
[1680976695618,40.85,27970.8346,3.0,0.02475,8e-05,1.06818]
[1680976700655,40.85,27970.8733,3.0,0.02475,8e-05,1.06829]
[1680976705692,40.85,27970.8319,3.0,0.02475,8e-05,1.06818]
[1680976711732,40.85,27967.9246,3.0,0.0245,8e-05,1.05884]
[1680976721806,40.85,27953.0646,3.0,0.02339,7e-05,1.01772]
[1680976726840,40.85,27949.8264,3.0,0.02315,7e-05,1.00892]
[1680976731872,40.85,27950.1198,3.0,0.02317,7e-05,1.00972]
[1680976736911,40.85,27951.4095,3.0,0.02327,7e-05,1.01322]
[1680976741960,40.85,27951.2655,3.0,0.02326,7e-05,1.01283]
[1680976752029,40.85,27949.1275,3.0,0.0231,7e-05,1.00703]
[1680976757063,40.85,27948.8539,3.0,0.02308,7e-05,1.00629]
[1680976763178,40.85,27949.0759,3.0,0.0231,7e-05,1.00689]
[1680976768211,40.85,27952.612,3.0,0.02336,7e-05,1.01649]
[1680976773245,40.85,27953.1511,3.0,0.02337,7e-05,1.01684]
[1680976778280,40.85,27955.7137,3.0,0.02356,7e-05,1.02384]
[1680976784317,40.85,27959.7872,3.0,0.02386,7e-05,1.03505]
[1680976790357,40.85,27959.3605,3.0,0.02383,7e-05,1.03387]
[1680976805472,40.85,27953.8477,3.0,0.02342,7e-05,1.01874]
[1680976810515,40.85,27953.4877,3.0,0.0234,7e-05,1.01776]
[1680976815548,40.85,27953.4078,3.0,0.02339,7e-05,1.01754]
[1680976820670,40.85,27952.2519,3.0,0.02331,7e-05,1.01439]
[1680976830806,40.85,27951.6989,3.0,0.02327,7e-05,1.01289]
[1680976835840,40.85,27952.0623,3.0,0.02327,7e-05,1.01276]
[1680976840879,40.85,27951.9901,3.0,0.02326,7e-05,1.01257]
[1680976846915,40.85,27951.49,3.0,0.02323,7e-05,1.01121]
[1680976852959,40.85,27950.7863,3.0,0.02317,7e-05,1.0093]
[1680976863031,40.85,27949.49,3.0,0.02308,7e-05,1.00579]
[1680976868670,40.85,27949.5103,3.0,0.02308,7e-05,1.00585]
[1680976874101,40.85,27949.482,3.0,0.02308,7e-05,1.00577]
[1680976879145,40.85,27949.6908,3.0,0.02309,7e-05,1.00633]
[1680976889214,40.85,27949.7098,3.0,0.0231,7e-05,1.00639]
[1680976895670,40.85,27950.2604,3.0,0.02311,7e-05,1.00676]
[1680976901292,40.85,27945.9233,3.0,0.0228,7e-05,0.99508]
[1680976911366,40.85,27946.2142,3.0,0.02282,7e-05,0.99586]
[1680976916399,40.85,27946.3802,3.0,0.02283,7e-05,0.99631]
[1680976921440,40.85,27946.436,3.0,0.02283,7e-05,0.99646]
[1680976926470,40.85,27947.5339,3.0,0.02291,7e-05,0.99941]
[1680976931511,40.85,27947.2488,3.0,0.02289,7e-05,0.99864]
[1680976941680,40.85,27945.4711,3.0,0.02277,7e-05,0.99387]
[1680976946719,40.85,27941.0093,3.0,0.02245,7e-05,0.98196]
[1680976951750,40.85,27937.6185,3.0,0.02218,7e-05,0.9719]
[1680976956786,40.85,27937.188,3.0,0.02215,7e-05,0.97076]
[1680976961824,40.85,27937.0832,3.0,0.02215,7e-05,0.97049]
[1680976972906,40.85,27936.6035,3.0,0.02211,7e-05,0.96922]
[1680976977942,40.85,27938.224,3.0,0.02223,7e-05,0.97349]
[1680976982984,40.85,27938.3921,3.0,0.02224,7e-05,0.97394]
[1680976988011,40.85,27938.4454,3.0,0.02224,7e-05,0.97408]
[1680976993050,40.85,27937.6966,3.0,0.02219,7e-05,0.9721]
[1680977003125,40.85,27936.6923,3.0,0.02212,7e-05,0.96946]
[1680977008155,40.85,27935.1551,3.0,0.02201,7e-05,0.96542]
[1680977013188,40.85,27935.2679,3.0,0.02199,7e-05,0.96463]
[1680977018224,40.85,27935.4225,3.0,0.02201,7e-05,0.96504]
[1680977023294,40.85,27936.3048,3.0,0.02207,7e-05,0.96735]
[1680977033366,40.85,27936.472,3.0,0.02208,7e-05,0.96779]
[1680977038408,40.85,27936.359,3.0,0.02207,7e-05,0.96749]
[1680977043449,40.85,27936.6593,3.0,0.02209,7e-05,0.96828]
[1680977048487,40.85,27936.6923,3.0,0.02209,7e-05,0.96837]
[1680977053515,40.85,27936.4094,3.0,0.02207,7e-05,0.96763]
[1680977063587,40.85,27937.3052,3.0,0.02214,7e-05,0.96998]
[1680977068622,40.85,27937.167,3.0,0.02213,7e-05,0.96962]
[1680977073660,40.85,27938.9554,3.0,0.02223,7e-05,0.97325]
[1680977078670,40.85,27939.5686,3.0,0.02227,7e-05,0.97487]
[1680977088763,40.85,27938.534,3.0,0.0222,7e-05,0.97213]
[1680977093797,40.85,27938.8121,3.0,0.02222,7e-05,0.97287]
[1680977098834,40.85,27937.2485,3.0,0.02211,7e-05,0.96875]
[1680977103863,40.85,27936.8914,3.0,0.02208,7e-05,0.96781]
[1680977108902,40.85,27936.6889,3.0,0.02207,7e-05,0.96728]
[1680977113987,40.85,27936.9511,3.0,0.02209,7e-05,0.96797]
[1680977124120,40.85,27935.7554,3.0,0.02201,7e-05,0.96483]
[1680977129152,40.85,27935.9793,3.0,0.02202,7e-05,0.96541]
[1680977134204,40.85,27935.244,3.0,0.02195,7e-05,0.9624]
[1680977139231,40.85,27934.9779,3.0,0.02193,7e-05,0.96171]
[1680977150316,40.85,27935.1002,3.0,0.02194,7e-05,0.96203]
[1680977155351,40.85,27935.1547,3.0,0.02194,7e-05,0.96217]
[1680977160390,40.85,27935.6663,3.0,0.02198,7e-05,0.96351]
[1680977170467,40.85,27935.1108,3.0,0.02194,7e-05,0.96205]
[1680977175508,40.85,27935.3236,3.0,0.02195,7e-05,0.96261]
[1680977180670,40.85,27934.0662,3.0,0.02186,7e-05,0.95932]
[1680977186590,40.85,27931.392,3.0,0.02168,7e-05,0.95236]
[1680977192632,40.85,27930.6973,3.0,0.02161,7e-05,0.94948]
[1680977203758,40.85,27926.7535,3.0,0.02134,7e-05,0.9393]
[1680977208796,40.85,27926.252,3.0,0.0213,7e-05,0.93801]
[1680977213832,40.85,27921.3594,3.0,0.02097,7e-05,0.9255]
[1680977218864,40.85,27918.7845,3.0,0.0208,7e-05,0.91897]
[1680977233970,40.85,27935.8073,3.0,0.02196,7e-05,0.96279]
[1680977239004,40.85,27940.8531,3.0,0.02232,7e-05,0.97608]
[1680977244043,40.85,27944.1504,3.0,0.02255,7e-05,0.98484]
[1680977249151,40.85,27948.1109,3.0,0.02284,7e-05,0.99543]
[1680977254227,40.85,27948.0975,3.0,0.02281,7e-05,0.99429]
[1680977264299,40.85,27945.9236,3.0,0.02265,7e-05,0.98847]
[1680977269334,40.85,27938.8593,3.0,0.02215,7e-05,0.96973]
[1680977274382,40.85,27936.471,3.0,0.02198,7e-05,0.96345]
[1680977279407,40.85,27930.4043,3.0,0.02156,7e-05,0.94765]
[1680977285448,40.85,27931.0992,3.0,0.02161,7e-05,0.94945]
[1680977295526,40.85,27932.863,3.0,0.02173,7e-05,0.95403]
[1680977300549,40.85,27930.634,3.0,0.02158,7e-05,0.94824]
[1680977305589,40.85,27940.2616,3.0,0.02225,7e-05,0.97343]
[1680977315670,40.85,27940.1959,3.0,0.02222,7e-05,0.97216]
[1680977321670,40.85,27946.0084,3.0,0.02264,7e-05,0.98759]
[1680977326835,40.85,27947.0132,3.0,0.02271,7e-05,0.99028]
[1680977336908,40.85,27946.0937,3.0,0.02264,7e-05,0.98782]
[1680977341946,40.85,27945.931,3.0,0.02263,7e-05,0.98739]
[1680977346979,40.85,27947.0011,3.0,0.02271,7e-05,0.99025]
[1680977352014,40.85,27953.0078,3.0,0.02314,7e-05,1.00642]
[1680977357044,40.85,27954.4175,3.0,0.02325,7e-05,1.01024]
[1680977367118,40.85,27956.0182,3.0,0.02336,7e-05,1.0146]
[1680977372152,40.85,27957.1926,3.0,0.02342,7e-05,1.01668]
[1680977377187,40.85,27957.848,3.0,0.02347,7e-05,1.01847]
[1680977382350,40.85,27955.8835,3.0,0.02333,7e-05,1.01311]
[1680977387377,40.85,27956.1046,3.0,0.02334,7e-05,1.01371]
[1680977397461,40.85,27958.0948,3.0,0.02349,7e-05,1.01914]
[1680977402514,40.85,27957.7102,3.0,0.02346,7e-05,1.01809]
[1680977407545,40.85,27956.665,3.0,0.02339,7e-05,1.01524]
[1680977417614,40.85,27955.5284,3.0,0.0233,7e-05,1.01214]
[1680977422648,40.85,27955.4845,3.0,0.0233,7e-05,1.01202]
[1680977427683,40.85,27954.4691,3.0,0.02322,7e-05,1.00927]
[1680977443798,40.85,27956.2917,3.0,0.02333,7e-05,1.0131]
[1680977448832,40.85,27956.4439,3.0,0.02334,7e-05,1.01352]
[1680977458919,40.85,27956.2735,3.0,0.02333,7e-05,1.01305]
[1680977463954,40.85,27958.7018,3.0,0.02351,7e-05,1.01968]
[1680977469993,40.85,27958.3435,3.0,0.02348,7e-05,1.0187]
[1680977475035,40.85,27958.6509,3.0,0.02351,7e-05,1.01954]
[1680977480068,40.85,27955.9074,3.0,0.02331,7e-05,1.01206]
[1680977490140,40.85,27956.1293,3.0,0.02332,7e-05,1.01266]
[1680977495174,40.85,27956.0167,3.0,0.02329,7e-05,1.01124]
[1680977500208,40.85,27961.7056,3.0,0.02371,7e-05,1.02679]
[1680977506249,40.85,27962.8993,3.0,0.0238,7e-05,1.03008]
[1680977511286,40.85,27962.471,3.0,0.02377,7e-05,1.0289]
[1680977521357,40.85,27962.9393,3.0,0.0238,7e-05,1.03019]
[1680977526388,40.85,27962.5583,3.0,0.02377,7e-05,1.02914]
[1680977531429,40.85,27963.6773,3.0,0.02386,7e-05,1.03223]
[1680977537523,40.85,27963.646,3.0,0.02385,7e-05,1.03214]
[1680977542553,40.85,27965.1133,3.0,0.02396,8e-05,1.0362]
[1680977557749,40.85,27965.6521,3.0,0.02398,8e-05,1.03655]
[1680977562791,40.85,27965.7588,3.0,0.02399,8e-05,1.03685]
[1680977567821,40.85,27971.1905,3.0,0.0244,8e-05,1.05198]
[1680977577893,40.85,27971.3189,3.0,0.02441,8e-05,1.05234]
[1680977585670,40.85,27972.435,3.0,0.0245,8e-05,1.05547]
[1680977590983,40.85,27971.4065,3.0,0.02442,8e-05,1.05258]
[1680977596023,40.85,27971.7063,3.0,0.02444,8e-05,1.05342]
[1680977601050,40.85,27972.6826,3.0,0.02451,8e-05,1.05616]
[1680977612128,40.85,27972.5417,3.0,0.02448,8e-05,1.05462]
[1680977618171,40.85,27972.5106,3.0,0.02448,8e-05,1.05453]
[1680977623203,40.85,27972.4965,3.0,0.02447,8e-05,1.05449]
[1680977630670,40.85,27972.5839,3.0,0.02448,8e-05,1.05474]
[1680977641437,40.85,27973.7768,3.0,0.02457,8e-05,1.05809]
[1680977648484,40.85,27973.7039,3.0,0.02457,8e-05,1.05788]
[1680977654529,40.85,27974.1897,3.0,0.0246,8e-05,1.05925]
[1680977659564,40.85,27974.5981,3.0,0.02464,8e-05,1.0604]
[1680977669670,40.85,27974.2011,3.0,0.02461,8e-05,1.05928]
[1680977674784,40.85,27974.197,3.0,0.02458,8e-05,1.05812]
[1680977679821,40.85,27974.1929,3.0,0.02458,8e-05,1.05811]
[1680977685000,40.85,27973.7503,3.0,0.02455,8e-05,1.05686]
[1680977690670,40.85,27973.7857,3.0,0.02455,8e-05,1.05696]
[1680977701114,40.85,27973.9983,3.0,0.02456,8e-05,1.05756]
[1680977706202,40.85,27973.754,3.0,0.02455,8e-05,1.05687]
[1680977711233,40.85,27973.9925,3.0,0.02456,8e-05,1.05754]
[1680977716270,40.85,27974.3056,3.0,0.02459,8e-05,1.05842]
[1680977722316,40.85,27974.093,3.0,0.02457,8e-05,1.05783]
[1680977732383,40.85,27973.2249,3.0,0.02448,8e-05,1.05424]
[1680977737419,40.85,27965.4231,3.0,0.02389,8e-05,1.03252]
[1680977742457,40.85,27965.3834,3.0,0.02389,8e-05,1.03241]
[1680977747492,40.85,27963.3553,3.0,0.02373,7e-05,1.02682]
[1680977762590,40.85,27963.2603,3.0,0.02373,7e-05,1.02655]
[1680977767726,40.85,27960.3452,3.0,0.02351,7e-05,1.01856]
[1680977773673,40.85,27961.6833,3.0,0.02361,7e-05,1.02222]
[1680977778738,40.85,27961.5192,3.0,0.0236,7e-05,1.02177]
[1680977788811,40.85,27962.99,3.0,0.02371,7e-05,1.02581]
[1680977793845,40.85,27962.8643,3.0,0.02367,7e-05,1.02434]
[1680977798880,40.85,27963.1361,3.0,0.02369,7e-05,1.02508]
[1680977810670,40.85,27965.7215,3.0,0.02389,8e-05,1.03221]
[1680977815997,40.85,27970.37,3.0,0.02424,8e-05,1.04511]
[1680977822670,40.85,27970.7905,3.0,0.02427,8e-05,1.04628]
[1680977828079,40.85,27971.1505,3.0,0.0243,8e-05,1.04729]
[1680977834027,40.85,27971.2431,3.0,0.0243,8e-05,1.04755]
[1680977839218,40.85,27971.26,3.0,0.0243,8e-05,1.04759]
[1680977844254,40.85,27971.4144,3.0,0.02432,8e-05,1.04802]
[1680977849289,40.85,27971.4516,3.0,0.02432,8e-05,1.04813]
[1680977854322,40.85,27971.2516,3.0,0.02428,8e-05,1.04643]
[1680977859359,40.85,27972.9134,3.0,0.02441,8e-05,1.05107]
[1680977869426,40.85,27973.1248,3.0,0.02442,8e-05,1.05166]
[1680977874463,40.85,27973.4689,3.0,0.02445,8e-05,1.05263]
[1680977879495,40.85,27973.2603,3.0,0.02443,8e-05,1.05204]
[1680977889567,40.85,27971.1321,3.0,0.02427,8e-05,1.04609]
[1680977900644,40.85,27972.4862,3.0,0.02437,8e-05,1.04988]
[1680977906670,40.85,27972.3711,3.0,0.02436,8e-05,1.04955]
[1680977912670,40.85,27972.4286,3.0,0.02434,8e-05,1.04857]
[1680977917763,40.85,27970.2909,3.0,0.02418,8e-05,1.04261]
[1680977923799,40.85,27970.5903,3.0,0.0242,8e-05,1.04344]
[1680977930670,40.85,27970.9393,3.0,0.02423,8e-05,1.04441]
[1680977936670,40.85,27971.0516,3.0,0.02424,8e-05,1.04473]
[1680977941931,40.85,27971.4629,3.0,0.02427,8e-05,1.04587]
[1680977952002,40.85,27971.786,3.0,0.02429,8e-05,1.04677]
[1680977957037,40.85,27971.6665,3.0,0.02428,8e-05,1.04644]
[1680977962068,40.85,27971.6153,3.0,0.02428,8e-05,1.0463]
[1680977969121,40.85,27973.8778,3.0,0.02445,8e-05,1.05263]
[1680977974156,40.85,27973.114,3.0,0.02437,8e-05,1.04934]
[1680977984220,40.85,27973.1998,3.0,0.02438,8e-05,1.04958]
[1680977989265,40.85,27971.4734,3.0,0.02425,8e-05,1.04476]
[1680977996309,40.85,27971.5912,3.0,0.02425,8e-05,1.04509]
[1680978001346,40.85,27972.2582,3.0,0.0243,8e-05,1.04695]
[1680978011670,40.85,27972.5119,3.0,0.02432,8e-05,1.04766]
[1680978017670,40.85,27972.5695,3.0,0.02433,8e-05,1.04782]
[1680978023571,40.85,27972.7059,3.0,0.02434,8e-05,1.0482]
[1680978029621,40.85,27972.6081,3.0,0.02433,8e-05,1.04793]
[1680978034648,40.85,27972.4635,3.0,0.0243,8e-05,1.04638]
[1680978045729,40.85,27972.6486,3.0,0.02431,8e-05,1.04689]
[1680978050757,40.85,27972.1724,3.0,0.02427,8e-05,1.04556]
[1680978055793,40.85,27972.1534,3.0,0.02427,8e-05,1.04551]
[1680978060829,40.85,27972.2672,3.0,0.02428,8e-05,1.04583]
[1680978070895,40.85,27972.1982,3.0,0.02427,8e-05,1.04564]
[1680978083670,40.85,27972.3379,3.0,0.02429,8e-05,1.04603]
[1680978089037,40.85,27972.5566,3.0,0.0243,8e-05,1.04664]
[1680978095087,40.85,27972.3851,3.0,0.02426,8e-05,1.04501]
[1680978105154,40.85,27972.1886,3.0,0.02425,8e-05,1.04447]
[1680978110191,40.85,27972.0511,3.0,0.02424,8e-05,1.04408]
[1680978115221,40.85,27971.8967,3.0,0.02423,8e-05,1.04365]
[1680978121266,40.85,27972.2955,3.0,0.02426,8e-05,1.04476]
[1680978134359,40.85,27972.4676,3.0,0.02427,8e-05,1.04524]
[1680978139390,40.85,27972.4735,3.0,0.02427,8e-05,1.04526]
[1680978145441,40.85,27972.741,3.0,0.02429,8e-05,1.04601]
[1680978150477,40.85,27973.1,3.0,0.02432,8e-05,1.04701]
[1680978155511,40.85,27973.2217,3.0,0.0243,8e-05,1.0462]
[1680978166590,40.85,27973.0251,3.0,0.02429,8e-05,1.04566]
[1680978171623,40.85,27972.8776,3.0,0.02428,8e-05,1.04524]
[1680978176659,40.85,27972.9441,3.0,0.02428,8e-05,1.04543]
[1680978182670,40.85,27973.0034,3.0,0.02429,8e-05,1.0456]
[1680978193775,40.85,27973.0999,3.0,0.02429,8e-05,1.04586]
[1680978198808,40.85,27972.9761,3.0,0.02428,8e-05,1.04552]
[1680978203844,40.85,27973.2764,3.0,0.02431,8e-05,1.04636]
[1680978209670,40.85,27973.1642,3.0,0.0243,8e-05,1.04604]
[1680978225001,40.85,27973.7198,3.0,0.02432,8e-05,1.04645]
[1680978230041,40.85,27972.2939,3.0,0.02421,8e-05,1.04247]
[1680978236080,40.85,27972.5986,3.0,0.02423,8e-05,1.04332]
[1680978241109,40.85,27972.7596,3.0,0.02424,8e-05,1.04377]
[1680978246572,40.85,27972.7952,3.0,0.02424,8e-05,1.04387]
[1680978254204,40.85,27972.5937,3.0,0.02423,8e-05,1.04331]
[1680978259243,40.85,27972.4418,3.0,0.02422,8e-05,1.04288]
[1680978264271,40.85,27972.6371,3.0,0.02423,8e-05,1.04343]
[1680978269313,40.85,27972.5956,3.0,0.02423,8e-05,1.04331]
[1680978274385,40.85,27972.7428,3.0,0.02422,8e-05,1.04258]
[1680978284453,40.85,27973.5115,3.0,0.02427,8e-05,1.04472]
[1680978289483,40.85,27973.5365,3.0,0.02428,8e-05,1.04479]
[1680978294526,40.85,27973.4655,3.0,0.02427,8e-05,1.0446]
[1680978299561,40.85,27972.5243,3.0,0.0242,8e-05,1.04197]
[1680978305599,40.85,27972.2102,3.0,0.02418,8e-05,1.0411]
[1680978316681,40.85,27972.2812,3.0,0.02418,8e-05,1.04129]
[1680978321707,40.85,27971.4403,3.0,0.02412,8e-05,1.03895]
[1680978329670,40.85,27971.4566,3.0,0.02412,8e-05,1.039]
[1680978334800,40.85,27971.4113,3.0,0.02409,8e-05,1.03773]
[1680978345878,40.85,27971.3338,3.0,0.02408,8e-05,1.03752]
[1680978351923,40.85,27971.3832,3.0,0.02409,8e-05,1.03765]
[1680978356961,40.85,27971.4872,3.0,0.0241,8e-05,1.03794]
[1680978361989,40.85,27971.2897,3.0,0.02408,8e-05,1.0374]
[1680978372067,40.85,27971.1519,3.0,0.02407,8e-05,1.03701]
[1680978377113,40.85,27971.3559,3.0,0.02409,8e-05,1.03758]
[1680978383670,40.85,27971.4703,3.0,0.02409,8e-05,1.0379]
[1680978389190,40.85,27971.5446,3.0,0.0241,8e-05,1.0381]
[1680978404328,40.85,27971.1002,3.0,0.02404,8e-05,1.03573]
[1680978409362,40.85,27970.4612,3.0,0.02399,8e-05,1.03396]
[1680978414395,40.85,27970.6484,3.0,0.02401,8e-05,1.03448]
[1680978419432,40.85,27970.9696,3.0,0.02403,8e-05,1.03537]
[1680978424464,40.85,27970.5639,3.0,0.024,8e-05,1.03424]
[1680978434670,40.85,27962.948,3.0,0.02343,7e-05,1.0133]
[1680978440580,40.85,27962.468,3.0,0.0234,7e-05,1.01199]
[1680978445613,40.85,27962.2503,3.0,0.02338,7e-05,1.01139]
[1680978452670,40.85,27962.1471,3.0,0.02335,7e-05,1.00999]
[1680978462735,40.85,27961.2669,3.0,0.02328,7e-05,1.00759]
[1680978467772,40.85,27962.3847,3.0,0.02336,7e-05,1.01064]
[1680978472805,40.85,27962.4059,3.0,0.02337,7e-05,1.01069]
[1680978479670,40.85,27962.2956,3.0,0.02336,7e-05,1.01039]
[1680978484892,40.85,27962.2781,3.0,0.02336,7e-05,1.01035]
[1680978495065,40.85,27958.2401,3.0,0.02306,7e-05,0.99939]
[1680978500670,40.85,27957.5329,3.0,0.02301,7e-05,0.99748]
[1680978506054,40.85,27957.189,3.0,0.02298,7e-05,0.99655]
[1680978516129,40.85,27956.6372,3.0,0.02292,7e-05,0.99395]
[1680978521670,40.85,27956.927,3.0,0.02294,7e-05,0.99473]
[1680978527203,40.85,27959.6016,3.0,0.02313,7e-05,1.00196]
[1680978537272,40.85,27962.188,3.0,0.02333,7e-05,1.00898]
[1680978542309,40.85,27963.0274,3.0,0.02339,7e-05,1.01126]
[1680978553390,40.85,27969.4458,3.0,0.02387,8e-05,1.02887]
[1680978563460,40.85,27968.5488,3.0,0.0238,8e-05,1.0264]
[1680978568496,40.85,27962.4827,3.0,0.02335,7e-05,1.00978]
[1680978574539,40.85,27961.9008,3.0,0.02328,7e-05,1.00707]
[1680978579571,40.85,27961.5543,3.0,0.02325,7e-05,1.00613]
[1680978584670,40.85,27961.5287,3.0,0.02325,7e-05,1.00606]
[1680978595684,40.85,27962.2907,3.0,0.02331,7e-05,1.00813]
[1680978601720,40.85,27962.4378,3.0,0.02332,7e-05,1.00853]
[1680978606761,40.85,27962.2011,3.0,0.0233,7e-05,1.00789]
[1680978611795,40.85,27962.9105,3.0,0.02335,7e-05,1.00982]
[1680978617365,40.85,27962.7992,3.0,0.02335,7e-05,1.00952]
[1680978622873,40.85,27963.218,3.0,0.02338,7e-05,1.01066]
[1680978628914,40.85,27963.4515,3.0,0.02339,7e-05,1.01129]
[1680978633946,40.85,27963.8441,3.0,0.0234,7e-05,1.01124]
[1680978640995,40.85,27964.082,3.0,0.02342,7e-05,1.01189]
[1680978646035,40.85,27964.024,3.0,0.02341,7e-05,1.01173]
[1680978656670,40.85,27964.9175,3.0,0.02348,7e-05,1.01417]
[1680978662142,40.85,27970.4337,3.0,0.02389,8e-05,1.02933]
[1680978667180,40.85,27969.4081,3.0,0.02381,8e-05,1.0265]
[1680978672215,40.85,27965.7734,3.0,0.02354,7e-05,1.01651]
[1680978677250,40.85,27965.6131,3.0,0.02353,7e-05,1.01607]
[1680978683295,40.85,27965.8699,3.0,0.02355,7e-05,1.01678]
[1680978688328,40.85,27965.7827,3.0,0.02354,7e-05,1.01654]
[1680978693362,40.85,27965.6727,3.0,0.02351,7e-05,1.01511]
[1680978698398,40.85,27963.941,3.0,0.02338,7e-05,1.01038]
[1680978703431,40.85,27964.3991,3.0,0.02341,7e-05,1.01163]
[1680978719546,40.85,27964.573,3.0,0.02343,7e-05,1.0121]
[1680978724582,40.85,27964.9256,3.0,0.02345,7e-05,1.01307]
[1680978729617,40.85,27962.5803,3.0,0.02328,7e-05,1.00668]
[1680978734649,40.85,27961.2733,3.0,0.02318,7e-05,1.00313]
[1680978744727,40.85,27959.9258,3.0,0.02309,7e-05,0.99948]
[1680978749765,40.85,27959.8162,3.0,0.02308,7e-05,0.99918]
[1680978755670,40.85,27959.6474,3.0,0.02304,7e-05,0.99761]
[1680978761670,40.85,27959.4248,3.0,0.02302,7e-05,0.99701]
[1680978766878,40.85,27959.4559,3.0,0.02303,7e-05,0.99709]
[1680978776954,40.85,27959.9204,3.0,0.02306,7e-05,0.99835]
[1680978781983,40.85,27960.3162,3.0,0.02309,7e-05,0.99942]
[1680978787021,40.85,27960.1927,3.0,0.02308,7e-05,0.99908]
[1680978792056,40.85,27959.5064,3.0,0.02303,7e-05,0.99723]
[1680978797298,40.85,27959.2462,3.0,0.02301,7e-05,0.99653]
[1680978803132,40.85,27956.1312,3.0,0.02278,7e-05,0.98815]
[1680978808171,40.85,27950.9826,3.0,0.02241,7e-05,0.97441]
[1680978813202,40.85,27951.5518,3.0,0.02243,7e-05,0.97482]
[1680978818242,40.85,27950.7475,3.0,0.02237,7e-05,0.97269]
[1680978823277,40.85,27950.255,3.0,0.02234,7e-05,0.97138]
[1680978833344,40.85,27952.422,3.0,0.02249,7e-05,0.97713]
[1680978838382,40.85,27954.1338,3.0,0.02262,7e-05,0.9817]
[1680978843414,40.85,27954.0256,3.0,0.02261,7e-05,0.98141]
[1680978848446,40.85,27954.1326,3.0,0.02262,7e-05,0.98169]
[1680978853486,40.85,27953.6522,3.0,0.02258,7e-05,0.98041]
[1680978864562,40.85,27952.7541,3.0,0.02252,7e-05,0.97802]
[1680978869670,40.85,27952.7456,3.0,0.02252,7e-05,0.978]
[1680978880673,40.85,27952.8016,3.0,0.0225,7e-05,0.97704]
[1680978887272,40.85,27952.8575,3.0,0.0225,7e-05,0.97719]
[1680978892762,40.85,27953.3926,3.0,0.02254,7e-05,0.97861]
[1680978899670,40.85,27953.2621,3.0,0.02253,7e-05,0.97827]
[1680978904839,40.85,27953.0706,3.0,0.02252,7e-05,0.97776]
[1680978910886,40.85,27952.9303,3.0,0.02251,7e-05,0.97738]
[1680978917436,40.85,27952.8765,3.0,0.0225,7e-05,0.97724]
[1680978922962,40.85,27952.6247,3.0,0.02248,7e-05,0.97657]
[1680978928006,40.85,27952.4598,3.0,0.02247,7e-05,0.97613]
[1680978933040,40.85,27952.6458,3.0,0.02246,7e-05,0.97552]
[1680978938072,40.85,27952.3465,3.0,0.02244,7e-05,0.97473]
[1680978943106,40.85,27952.2809,3.0,0.02243,7e-05,0.97455]
[1680978956670,40.85,27951.953,3.0,0.02241,7e-05,0.97368]
[1680978962244,40.85,27949.0075,3.0,0.0222,7e-05,0.96589]
[1680978968670,40.85,27948.2849,3.0,0.02215,7e-05,0.96399]
[1680978974321,40.85,27947.4852,3.0,0.02209,7e-05,0.96188]
[1680978984395,40.85,27943.6407,3.0,0.02182,7e-05,0.95181]
[1680978989436,40.85,27942.9925,3.0,0.02178,7e-05,0.95012]
[1680978994466,40.85,27941.5311,3.0,0.02165,7e-05,0.94524]
[1680978999508,40.85,27941.7875,3.0,0.02167,7e-05,0.9459]
[1680979004540,40.85,27941.5455,3.0,0.02165,7e-05,0.94528]
[1680979014608,40.85,27939.3751,3.0,0.0215,7e-05,0.93965]
[1680979019643,40.85,27936.2247,3.0,0.02129,7e-05,0.93154]
[1680979024680,40.85,27936.1946,3.0,0.02128,7e-05,0.93146]
[1680979036764,40.85,27936.4544,3.0,0.0213,7e-05,0.93213]
[1680979047864,40.85,27940.5414,3.0,0.02158,7e-05,0.94267]
[1680979054888,40.85,27940.8352,3.0,0.02158,7e-05,0.94235]
[1680979066972,40.85,27941.148,3.0,0.0216,7e-05,0.94316]
[1680979073015,40.85,27940.3323,3.0,0.02155,7e-05,0.94105]
[1680979078048,40.85,27946.6149,3.0,0.02198,7e-05,0.95741]
[1680979083281,40.85,27953.6774,3.0,0.02249,7e-05,0.97606]
[1680979088335,40.85,27953.7895,3.0,0.02249,7e-05,0.97636]
[1680979098409,40.85,27954.2343,3.0,0.02253,7e-05,0.97754]
[1680979103447,40.85,27955.1918,3.0,0.02259,7e-05,0.98009]
[1680979108484,40.85,27954.5714,3.0,0.02255,7e-05,0.97844]
[1680979113519,40.85,27955.2785,3.0,0.02258,7e-05,0.97921]
[1680979118670,40.85,27955.1025,3.0,0.02256,7e-05,0.97875]
[1680979124594,40.85,27954.9832,3.0,0.02256,7e-05,0.97843]
[1680979130633,40.85,27954.6776,3.0,0.02253,7e-05,0.97761]
[1680979135697,40.85,27954.9264,3.0,0.02255,7e-05,0.97828]
[1680979140732,40.85,27955.2076,3.0,0.02257,7e-05,0.97903]
[1680979145766,40.85,27961.4765,3.0,0.02303,7e-05,0.99584]
[1680979155834,40.85,27960.7212,3.0,0.02297,7e-05,0.9938]
[1680979160869,40.85,27958.2899,3.0,0.02279,7e-05,0.98727]
[1680979166670,40.85,27959.3639,3.0,0.02287,7e-05,0.99015]
[1680979171980,40.85,27959.5639,3.0,0.02286,7e-05,0.98957]
[1680979177008,40.85,27958.5554,3.0,0.02279,7e-05,0.98687]
[1680979188092,40.85,27958.4897,3.0,0.02278,7e-05,0.98669]
[1680979193124,40.85,27958.5493,3.0,0.02279,7e-05,0.98685]
[1680979198160,40.85,27959.3928,3.0,0.02285,7e-05,0.98911]
[1680979203262,40.85,27959.4188,3.0,0.02285,7e-05,0.98918]
[1680979214338,40.85,27969.2379,3.0,0.02357,7e-05,1.01582]
[1680979219371,40.85,27967.5978,3.0,0.02345,7e-05,1.01134]
[1680979224409,40.85,27966.687,3.0,0.02339,7e-05,1.00885]
[1680979229447,40.85,27961.6766,3.0,0.02302,7e-05,0.99526]
[1680979234478,40.85,27960.3513,3.0,0.0229,7e-05,0.99058]
[1680979239515,40.85,27960.2569,3.0,0.02289,7e-05,0.99032]
[1680979249590,40.85,27962.3116,3.0,0.02304,7e-05,0.99586]
[1680979255629,40.85,27961.672,3.0,0.02299,7e-05,0.99413]
[1680979260738,40.85,27961.078,3.0,0.02295,7e-05,0.99253]
[1680979266697,40.85,27960.5863,3.0,0.02291,7e-05,0.99121]
[1680979272743,40.85,27960.6334,3.0,0.02292,7e-05,0.99134]
[1680979277829,40.85,27958.9625,3.0,0.02279,7e-05,0.98685]
[1680979287900,40.85,27953.1273,3.0,0.02237,7e-05,0.97129]
[1680979292936,40.85,27952.7988,3.0,0.02233,7e-05,0.96932]
[1680979298670,40.85,27954.6831,3.0,0.02246,7e-05,0.97431]
[1680979304013,40.85,27954.5342,3.0,0.02245,7e-05,0.97392]
[1680979309048,40.85,27954.5969,3.0,0.02246,7e-05,0.97408]
[1680979319670,40.85,27953.584,3.0,0.02238,7e-05,0.9714]
[1680979325159,40.85,27954.1175,3.0,0.02242,7e-05,0.97281]
[1680979330196,40.85,27954.3402,3.0,0.02244,7e-05,0.9734]
[1680979335228,40.85,27952.8466,3.0,0.02233,7e-05,0.96944]
[1680979340670,40.85,27952.4238,3.0,0.0223,7e-05,0.96832]
[1680979352347,40.85,27955.0759,3.0,0.02247,7e-05,0.97425]
[1680979357381,40.85,27954.996,3.0,0.02246,7e-05,0.97404]
[1680979364670,40.85,27956.1422,3.0,0.02254,7e-05,0.97709]
[1680979370507,40.85,27955.949,3.0,0.02253,7e-05,0.97657]
[1680979380575,40.85,27956.4248,3.0,0.02256,7e-05,0.97784]
[1680979385608,40.85,27954.6043,3.0,0.02243,7e-05,0.973]
[1680979390643,40.85,27954.7719,3.0,0.02244,7e-05,0.97344]
[1680979395685,40.85,27954.847,3.0,0.02245,7e-05,0.97364]
[1680979400994,40.85,27952.856,3.0,0.02231,7e-05,0.96837]
[1680979409670,40.85,27954.5962,3.0,0.02243,7e-05,0.97298]
[1680979414814,40.85,27954.4566,3.0,0.0224,7e-05,0.9715]
[1680979421670,40.85,27953.4437,3.0,0.02232,7e-05,0.96882]
[1680979431977,40.85,27952.7502,3.0,0.02227,7e-05,0.96699]
[1680979437029,40.85,27952.6436,3.0,0.02227,7e-05,0.9667]
[1680979442670,40.85,27953.5,3.0,0.02233,7e-05,0.96897]
[1680979448100,40.85,27953.8043,3.0,0.02235,7e-05,0.96977]
[1680979458176,40.85,27953.8611,3.0,0.02235,7e-05,0.96992]
[1680979463204,40.85,27953.7371,3.0,0.02235,7e-05,0.9696]
[1680979468241,40.85,27952.9302,3.0,0.02229,7e-05,0.96746]
[1680979473274,40.85,27953.0793,3.0,0.02227,7e-05,0.96675]
[1680979478313,40.85,27953.4248,3.0,0.0223,7e-05,0.96767]
[1680979479632,40.85,27953.582,3.0,0.02231,7e-05,0.96808]
[1680979490401,40.85,27952.1537,3.0,0.02221,7e-05,0.96431]
[1680979495437,40.85,27952.5552,3.0,0.02224,7e-05,0.96537]
[1680979500470,40.85,27952.5331,3.0,0.02224,7e-05,0.96531]
[1680979505506,40.85,27952.4522,3.0,0.02223,7e-05,0.9651]
[1680979510540,40.85,27952.5345,3.0,0.02224,7e-05,0.96532]
[1680979520642,40.85,27952.6012,3.0,0.02224,7e-05,0.96549]
[1680979526673,40.85,27952.8399,3.0,0.02226,7e-05,0.96612]
[1680979531722,40.85,27952.8459,3.0,0.02223,7e-05,0.96504]
[1680979541795,40.85,27952.9983,3.0,0.02224,7e-05,0.96544]
[1680979553670,40.85,27953.0158,3.0,0.02225,7e-05,0.96549]
[1680979559006,40.85,27952.8774,3.0,0.02224,7e-05,0.96512]
[1680979565670,40.85,27953.1778,3.0,0.02226,7e-05,0.96591]
[1680979571670,40.85,27953.1881,3.0,0.02226,7e-05,0.96594]
[1680979583670,40.85,27952.9468,3.0,0.02224,7e-05,0.9653]
[1680979589670,40.85,27952.5127,3.0,0.02221,7e-05,0.96416]
[1680979593765,40.85,27952.7191,3.0,0.0222,7e-05,0.9636]
[1680979601670,40.85,27952.7255,3.0,0.0222,7e-05,0.96362]
[1680979607670,40.85,27952.4149,3.0,0.02218,7e-05,0.9628]
[1680979613412,40.85,27952.119,3.0,0.02216,7e-05,0.96202]
[1680979619670,40.85,27951.5748,3.0,0.02212,7e-05,0.96059]
[1680979631534,40.85,27951.2409,3.0,0.0221,7e-05,0.95971]
[1680979637579,40.85,27951.3531,3.0,0.0221,7e-05,0.96001]
[1680979642613,40.85,27950.2431,3.0,0.02202,7e-05,0.95709]
[1680979647646,40.85,27950.2606,3.0,0.02203,7e-05,0.95714]
[1680979652670,40.85,27950.5425,3.0,0.02202,7e-05,0.95678]
[1680979664155,40.85,27950.6102,3.0,0.02203,7e-05,0.95696]
[1680979669825,40.85,27950.7533,3.0,0.02204,7e-05,0.95733]
[1680979680898,40.85,27950.8247,3.0,0.02204,7e-05,0.95752]
[1680979685934,40.85,27950.633,3.0,0.02203,7e-05,0.95702]
[1680979690966,40.85,27950.4382,3.0,0.02201,7e-05,0.95651]
[1680979697013,40.85,27949.7652,3.0,0.02197,7e-05,0.95474]
[1680979702041,40.85,27954.7091,3.0,0.02232,7e-05,0.96776]
[1680979709099,40.85,27954.0431,3.0,0.02227,7e-05,0.966]
[1680979714133,40.85,27950.5597,3.0,0.022,7e-05,0.95573]
[1680979719168,40.85,27950.4966,3.0,0.02199,7e-05,0.95557]
[1680979724200,40.85,27951.4705,3.0,0.02206,7e-05,0.95812]
[1680979729236,40.85,27951.1544,3.0,0.02204,7e-05,0.95729]
[1680979740307,40.85,27950.267,3.0,0.02198,7e-05,0.95496]
[1680979745346,40.85,27950.027,3.0,0.02196,7e-05,0.95433]
[1680979750380,40.85,27941.6599,3.0,0.02138,7e-05,0.93261]
[1680979755422,40.85,27941.4342,3.0,0.02136,7e-05,0.93203]
[1680979760453,40.85,27941.2058,3.0,0.02135,7e-05,0.93144]
[1680979772670,40.85,27940.9877,3.0,0.02131,7e-05,0.9298]
[1680979778579,40.85,27940.8682,3.0,0.0213,7e-05,0.92949]
[1680979783841,40.85,27940.853,3.0,0.0213,7e-05,0.92945]
[1680979789707,40.85,27941.0121,3.0,0.02131,7e-05,0.92986]
[1680979794733,40.85,27941.2891,3.0,0.02133,7e-05,0.93057]
[1680979801804,40.85,27940.6645,3.0,0.02129,7e-05,0.92897]
[1680979806834,40.85,27940.717,3.0,0.02129,7e-05,0.92911]
[1680979813546,40.85,27940.7228,3.0,0.02129,7e-05,0.92912]
[1680979819978,40.85,27938.2333,3.0,0.02112,7e-05,0.92274]
[1680979825022,40.85,27938.1411,3.0,0.02111,7e-05,0.92251]
[1680979830057,40.85,27937.8935,3.0,0.0211,7e-05,0.92188]
[1680979835093,40.85,27932.5237,3.0,0.02071,7e-05,0.90718]
[1680979840121,40.85,27931.1746,3.0,0.02062,7e-05,0.90379]
[1680979852207,40.85,27932.076,3.0,0.02068,7e-05,0.90606]
[1680979857237,40.85,27931.686,3.0,0.02065,7e-05,0.90507]
[1680979862347,40.85,27931.702,3.0,0.02066,7e-05,0.90511]
[1680979878451,40.85,27926.2874,3.0,0.0203,7e-05,0.89156]
[1680979883498,40.85,27924.8377,3.0,0.0202,7e-05,0.88795]
[1680979888550,40.85,27925.1436,3.0,0.02022,7e-05,0.88871]
[1680979893582,40.85,27918.3142,3.0,0.01975,6e-05,0.87084]
[1680979898623,40.85,27896.8707,3.0,0.01841,6e-05,0.81957]
[1680979908692,40.85,27898.1225,3.0,0.01849,6e-05,0.8225]
[1680979913724,40.85,27901.5973,3.0,0.0187,6e-05,0.83067]
[1680979918764,40.85,27901.3323,3.0,0.01868,6e-05,0.83004]
[1680979923798,40.85,27896.2855,3.0,0.01837,6e-05,0.81821]
[1680979928834,40.85,27892.1721,3.0,0.01812,6e-05,0.80865]
[1680979938905,40.85,27898.8204,3.0,0.01853,6e-05,0.82414]
[1680979943935,40.85,27906.0843,3.0,0.01898,6e-05,0.84131]
[1680979948966,40.85,27911.2652,3.0,0.0193,6e-05,0.85372]
[1680979954008,40.85,27914.2519,3.0,0.01947,6e-05,0.85992]
[1680979964076,40.85,27915.7967,3.0,0.01957,6e-05,0.86367]
[1680979969217,40.85,27917.7576,3.0,0.01969,6e-05,0.86844]
[1680979974256,40.85,27917.6701,3.0,0.01969,6e-05,0.86823]
[1680979979295,40.85,27917.7243,3.0,0.01969,6e-05,0.86836]
[1680979994401,40.85,27915.0047,3.0,0.01952,6e-05,0.86174]
[1680979999438,40.85,27914.5696,3.0,0.01949,6e-05,0.86069]
[1680980004478,40.85,27914.7235,3.0,0.0195,6e-05,0.86106]
[1680980009511,40.85,27914.3104,3.0,0.01947,6e-05,0.86006]
[1680980014544,40.85,27915.0449,3.0,0.0195,6e-05,0.86081]
[1680980024618,40.85,27915.2153,3.0,0.01951,6e-05,0.86123]
[1680980029723,40.85,27917.1348,3.0,0.01963,6e-05,0.86589]
[1680980034763,40.85,27917.5993,3.0,0.01966,6e-05,0.86703]
[1680980039799,40.85,27917.8827,3.0,0.01968,6e-05,0.86772]
[1680980049864,40.85,27920.6048,3.0,0.01986,6e-05,0.87438]
[1680980054907,40.85,27921.6318,3.0,0.01992,7e-05,0.8769]
[1680980059941,40.85,27921.5929,3.0,0.01992,7e-05,0.87681]
[1680980064992,40.85,27922.0938,3.0,0.01995,7e-05,0.87804]
[1680980070033,40.85,27921.9808,3.0,0.01995,7e-05,0.87776]
[1680980080102,40.85,27921.508,3.0,0.01989,6e-05,0.87556]
[1680980085141,40.85,27921.4675,3.0,0.01989,6e-05,0.87546]
[1680980090195,40.85,27922.394,3.0,0.01995,7e-05,0.87774]
[1680980095226,40.85,27924.1261,3.0,0.02006,7e-05,0.88201]
[1680980100263,40.85,27924.7583,3.0,0.0201,7e-05,0.88357]
[1680980110334,40.85,27922.4442,3.0,0.01995,7e-05,0.87786]
[1680980115369,40.85,27918.5531,3.0,0.0197,6e-05,0.86832]
[1680980120399,40.85,27915.9661,3.0,0.01953,6e-05,0.86202]
[1680980125441,40.85,27916.2261,3.0,0.01955,6e-05,0.86265]
[1680980130479,40.85,27916.3807,3.0,0.01956,6e-05,0.86303]
[1680980141552,40.85,27914.9705,3.0,0.01945,6e-05,0.85858]
[1680980146587,40.85,27915.7265,3.0,0.0195,6e-05,0.86041]
[1680980151622,40.85,27915.2052,3.0,0.01946,6e-05,0.85915]
[1680980156670,40.85,27915.8,3.0,0.0195,6e-05,0.86059]
[1680980161696,40.85,27915.9926,3.0,0.01951,6e-05,0.86106]
[1680980171767,40.85,27914.9283,3.0,0.01945,6e-05,0.85848]
[1680980176805,40.85,27914.5511,3.0,0.01942,6e-05,0.85756]
[1680980181834,40.85,27914.3973,3.0,0.01941,6e-05,0.85719]
[1680980186871,40.85,27914.3779,3.0,0.01941,6e-05,0.85714]
[1680980191912,40.85,27914.4357,3.0,0.01939,6e-05,0.85626]
[1680980202015,40.85,27914.3718,3.0,0.01939,6e-05,0.8561]
[1680980207057,40.85,27914.9756,3.0,0.01943,6e-05,0.85756]
[1680980212093,40.85,27914.8832,3.0,0.01942,6e-05,0.85734]
[1680980217131,40.85,27914.5881,3.0,0.0194,6e-05,0.85663]
[1680980222160,40.85,27914.4385,3.0,0.01939,6e-05,0.85626]
[1680980233241,40.85,27914.258,3.0,0.01938,6e-05,0.85583]
[1680980238277,40.85,27913.1287,3.0,0.01931,6e-05,0.8531]
[1680980243670,40.85,27913.3683,3.0,0.01932,6e-05,0.85368]
[1680980249356,40.85,27912.2384,3.0,0.01925,6e-05,0.85096]
[1680980259422,40.85,27911.9698,3.0,0.01921,6e-05,0.84929]
[1680980264459,40.85,27912.7304,3.0,0.01926,6e-05,0.85112]
[1680980269518,40.85,27913.296,3.0,0.0193,6e-05,0.85248]
[1680980279603,40.85,27912.7028,3.0,0.01926,6e-05,0.85105]
[1680980284643,40.85,27912.5378,3.0,0.01925,6e-05,0.85066]
[1680980290684,40.85,27912.7256,3.0,0.01926,6e-05,0.85111]
[1680980295717,40.85,27912.6123,3.0,0.01925,6e-05,0.85084]
[1680980310892,40.85,27912.8806,3.0,0.01927,6e-05,0.85148]
[1680980315933,40.85,27912.9261,3.0,0.01925,6e-05,0.85057]
[1680980320968,40.85,27912.9361,3.0,0.01925,6e-05,0.85059]
[1680980326002,40.85,27913.281,3.0,0.01927,6e-05,0.85142]
[1680980331037,40.85,27913.0659,3.0,0.01926,6e-05,0.85091]
[1680980341109,40.85,27913.3242,3.0,0.01928,6e-05,0.85153]
[1680980346140,40.85,27912.4725,3.0,0.01922,6e-05,0.84948]
[1680980351177,40.85,27920.7079,3.0,0.01975,6e-05,0.86945]
[1680980356216,40.85,27924.815,3.0,0.02002,7e-05,0.87953]
[1680980361251,40.85,27925.5269,3.0,0.02006,7e-05,0.88129]
[1680980371321,40.85,27922.1242,3.0,0.01982,6e-05,0.87188]
[1680980376359,40.85,27922.0658,3.0,0.01982,6e-05,0.87173]
[1680980381391,40.85,27922.2386,3.0,0.01983,6e-05,0.87216]
[1680980386428,40.85,27925.0269,3.0,0.02001,7e-05,0.87901]
[1680980391464,40.85,27924.743,3.0,0.01999,7e-05,0.87831]
[1680980401529,40.85,27924.7735,3.0,0.01999,7e-05,0.87839]
[1680980406562,40.85,27916.9246,3.0,0.01948,6e-05,0.8592]
[1680980411604,40.85,27916.0613,3.0,0.01943,6e-05,0.85711]
[1680980416640,40.85,27915.5801,3.0,0.0194,6e-05,0.85595]
[1680980421676,40.85,27911.5467,3.0,0.01914,6e-05,0.84624]
[1680980431745,40.85,27906.1869,3.0,0.01879,6e-05,0.83246]
[1680980436786,40.85,27905.8698,3.0,0.01877,6e-05,0.83171]
[1680980441822,40.85,27904.1732,3.0,0.01866,6e-05,0.8277]
[1680980446854,40.85,27903.7407,3.0,0.01864,6e-05,0.82668]
[1680980451884,40.85,27903.351,3.0,0.01861,6e-05,0.82576]
[1680980461956,40.85,27901.2444,3.0,0.01848,6e-05,0.82082]
[1680980466992,40.85,27902.9184,3.0,0.01858,6e-05,0.82475]
[1680980472026,40.85,27904.4079,3.0,0.01868,6e-05,0.82825]
[1680980477059,40.85,27898.7749,3.0,0.01833,6e-05,0.81505]
[1680980482096,40.85,27897.921,3.0,0.01828,6e-05,0.81307]
[1680980492168,40.85,27900.0364,3.0,0.01839,6e-05,0.817]
[1680980497197,40.85,27899.3642,3.0,0.01835,6e-05,0.81543]
[1680980502238,40.85,27899.687,3.0,0.01837,6e-05,0.81618]
[1680980512305,40.85,27900.9858,3.0,0.01844,6e-05,0.81922]
[1680980517342,40.85,27900.6491,3.0,0.01842,6e-05,0.81843]
[1680980522377,40.85,27900.8101,3.0,0.01843,6e-05,0.8188]
[1680980532447,40.85,27901.865,3.0,0.0185,6e-05,0.82127]
[1680980537477,40.85,27904.4995,3.0,0.01866,6e-05,0.82746]
[1680980542524,40.85,27916.2511,3.0,0.0194,6e-05,0.85551]
[1680980547558,40.85,27924.0371,3.0,0.0199,7e-05,0.87449]
[1680980552635,40.85,27924.5818,3.0,0.01991,7e-05,0.87479]
[1680980562701,40.85,27927.1081,3.0,0.02008,7e-05,0.88102]
[1680980567738,40.85,27929.459,3.0,0.02023,7e-05,0.88684]
[1680980572775,40.85,27929.1879,3.0,0.02021,7e-05,0.88617]
[1680980577806,40.85,27929.5624,3.0,0.02024,7e-05,0.8871]
[1680980582842,40.85,27929.4202,3.0,0.02023,7e-05,0.88675]
[1680980592913,40.85,27928.1985,3.0,0.02015,7e-05,0.88372]
[1680980597952,40.85,27927.1435,3.0,0.02008,7e-05,0.88111]
[1680980602987,40.85,27926.4679,3.0,0.02003,7e-05,0.87944]
[1680980608102,40.85,27927.6095,3.0,0.02011,7e-05,0.88226]
[1680980613140,40.85,27928.8369,3.0,0.02017,7e-05,0.88425]
[1680980628240,40.85,27933.7333,3.0,0.02049,7e-05,0.89645]
[1680980633277,40.85,27936.9239,3.0,0.0207,7e-05,0.90447]
[1680980638313,40.85,27933.8888,3.0,0.0205,7e-05,0.89684]
[1680980644355,40.85,27933.6588,3.0,0.02049,7e-05,0.89627]
[1680980654422,40.85,27924.3449,3.0,0.01987,7e-05,0.87317]
[1680980659456,40.85,27927.9866,3.0,0.02011,7e-05,0.88214]
[1680980664499,40.85,27928.5083,3.0,0.02015,7e-05,0.88344]
[1680980674564,40.85,27929.9655,3.0,0.02022,7e-05,0.886]
[1680980679597,40.85,27929.8822,3.0,0.02021,7e-05,0.88579]
[1680980684632,40.85,27926.2611,3.0,0.01997,7e-05,0.87684]
[1680980689673,40.85,27921.6778,3.0,0.01968,6e-05,0.8656]
[1680980696110,40.85,27921.9645,3.0,0.0197,6e-05,0.8663]
[1680980701747,40.85,27923.3668,3.0,0.01979,6e-05,0.86973]
[1680980706783,40.85,27922.1146,3.0,0.01971,6e-05,0.86667]
[1680980711827,40.85,27920.7507,3.0,0.01962,6e-05,0.86334]
[1680980716854,40.85,27916.3274,3.0,0.01933,6e-05,0.85262]
[1680980721893,40.85,27916.878,3.0,0.01937,6e-05,0.85395]
[1680980734987,40.85,27916.7565,3.0,0.01934,6e-05,0.85263]
[1680980741023,40.85,27916.5755,3.0,0.01933,6e-05,0.85219]
[1680980746066,40.85,27916.2578,3.0,0.01931,6e-05,0.85143]
[1680980752108,40.85,27916.2495,3.0,0.01931,6e-05,0.85141]
[1680980762175,40.85,27920.923,3.0,0.01961,6e-05,0.86273]
[1680980767206,40.85,27920.9998,3.0,0.01961,6e-05,0.86291]
[1680980772246,40.85,27921.0315,3.0,0.01961,6e-05,0.86299]
[1680980782313,40.85,27920.7068,3.0,0.01959,6e-05,0.8622]
[1680980788356,40.85,27920.4765,3.0,0.01958,6e-05,0.86164]
[1680980793393,40.85,27919.8066,3.0,0.01951,6e-05,0.85898]
[1680980798428,40.85,27921.0461,3.0,0.01959,6e-05,0.86199]
[1680980804670,40.85,27921.6222,3.0,0.01963,6e-05,0.86339]
[1680980810512,40.85,27920.9927,3.0,0.01959,6e-05,0.86186]
[1680980815546,40.85,27920.1284,3.0,0.01953,6e-05,0.85976]
[1680980822599,40.85,27920.8712,3.0,0.01958,6e-05,0.86157]
[1680980827628,40.85,27926.3263,3.0,0.01993,7e-05,0.87491]
[1680980833673,40.85,27927.2079,3.0,0.01999,7e-05,0.87708]
[1680980843742,40.85,27928.3786,3.0,0.02007,7e-05,0.87997]
[1680980849670,40.85,27928.4598,3.0,0.02007,7e-05,0.88017]
[1680980854817,40.85,27928.5815,3.0,0.02006,7e-05,0.87943]
[1680980867670,40.85,27928.105,3.0,0.02003,7e-05,0.87825]
[1680980872943,40.85,27928.7751,3.0,0.02007,7e-05,0.8799]
[1680980877987,40.85,27929.3063,3.0,0.02011,7e-05,0.88122]
[1680980883021,40.85,27929.9419,3.0,0.02015,7e-05,0.88279]
[1680980894123,40.85,27929.7476,3.0,0.02014,7e-05,0.88231]
[1680980900234,40.85,27929.9912,3.0,0.02015,7e-05,0.88291]
[1680980906273,40.85,27930.8963,3.0,0.02021,7e-05,0.88516]
[1680980911307,40.85,27931.9283,3.0,0.02026,7e-05,0.88667]
[1680980916339,40.85,27933.0428,3.0,0.02033,7e-05,0.88944]
[1680980927424,40.85,27931.883,3.0,0.02025,7e-05,0.88656]
[1680980932458,40.85,27931.6131,3.0,0.02024,7e-05,0.88589]
[1680980945541,40.85,27931.3817,3.0,0.02022,7e-05,0.88531]
[1680980955614,40.85,27932.31,3.0,0.02028,7e-05,0.88762]
[1680980960647,40.85,27932.4861,3.0,0.02029,7e-05,0.88806]
[1680980965685,40.85,27932.8222,3.0,0.02032,7e-05,0.8889]
[1680980970725,40.85,27932.4633,3.0,0.02029,7e-05,0.888]
[1680980975760,40.85,27932.8767,3.0,0.0203,7e-05,0.88798]
[1680980985822,40.85,27932.6864,3.0,0.02028,7e-05,0.8875]
[1680980990866,40.85,27931.6666,3.0,0.02022,7e-05,0.88497]
[1680980995890,40.85,27932.2062,3.0,0.02025,7e-05,0.88631]
[1680981005970,40.85,27931.0038,3.0,0.02017,7e-05,0.88332]
[1680981010998,40.85,27930.6144,3.0,0.02015,7e-05,0.88236]
[1680981016039,40.85,27930.3989,3.0,0.02013,7e-05,0.88182]
[1680981021075,40.85,27929.5477,3.0,0.02008,7e-05,0.87972]
[1680981026104,40.85,27929.576,3.0,0.02008,7e-05,0.87979]
[1680981036176,40.85,27929.1751,3.0,0.02003,7e-05,0.87775]
[1680981041209,40.85,27929.2759,3.0,0.02004,7e-05,0.878]
[1680981046249,40.85,27929.1245,3.0,0.02003,7e-05,0.87763]
[1680981051648,40.85,27929.0736,3.0,0.02002,7e-05,0.8775]
[1680981057368,40.85,27932.499,3.0,0.02025,7e-05,0.88598]
[1680981062401,40.85,27933.4754,3.0,0.02031,7e-05,0.88841]
[1680981067440,40.85,27931.7214,3.0,0.0202,7e-05,0.88405]
[1680981077508,40.85,27930.6919,3.0,0.02013,7e-05,0.8815]
[1680981082542,40.85,27930.137,3.0,0.02009,7e-05,0.88013]
[1680981087577,40.85,27929.7834,3.0,0.02007,7e-05,0.87925]
[1680981092609,40.85,27929.5724,3.0,0.02003,7e-05,0.87768]
[1680981097651,40.85,27929.8479,3.0,0.02005,7e-05,0.87836]
[1680981107721,40.85,27929.3126,3.0,0.02002,7e-05,0.87704]
[1680981112754,40.85,27928.8401,3.0,0.01998,7e-05,0.87588]
[1680981117788,40.85,27928.9453,3.0,0.01999,7e-05,0.87614]
[1680981123829,40.85,27928.7689,3.0,0.01998,7e-05,0.8757]
[1680981128866,40.85,27929.3213,3.0,0.02002,7e-05,0.87706]
[1680981134670,40.85,27929.2716,3.0,0.02001,7e-05,0.87694]
[1680981140112,40.85,27929.0224,3.0,0.02,7e-05,0.87633]
[1680981145149,40.85,27929.2654,3.0,0.02001,7e-05,0.87693]
[1680981155222,40.85,27930.3595,3.0,0.02006,7e-05,0.87858]
[1680981160254,40.85,27930.849,3.0,0.02009,7e-05,0.87979]
[1680981165284,40.85,27931.4228,3.0,0.02013,7e-05,0.88121]
[1680981170320,40.85,27931.8081,3.0,0.02016,7e-05,0.88216]
[1680981176670,40.85,27932.1125,3.0,0.02018,7e-05,0.88292]
[1680981192485,40.85,27937.3779,3.0,0.02053,7e-05,0.89605]
[1680981197518,40.85,27938.2995,3.0,0.02059,7e-05,0.89836]
[1680981202552,40.85,27938.4664,3.0,0.0206,7e-05,0.89878]
[1680981207588,40.85,27938.35,3.0,0.02059,7e-05,0.89849]
[1680981217679,40.85,27941.0599,3.0,0.02075,7e-05,0.90425]
[1680981222716,40.85,27943.4649,3.0,0.02091,7e-05,0.91034]
[1680981227751,40.85,27944.3694,3.0,0.02098,7e-05,0.91264]
[1680981233670,40.85,27944.4213,3.0,0.02098,7e-05,0.91277]
[1680981238822,40.85,27944.0075,3.0,0.02095,7e-05,0.91172]
[1680981244864,40.85,27944.3716,3.0,0.02098,7e-05,0.91264]
[1680981249904,40.85,27950.7781,3.0,0.02142,7e-05,0.92905]
[1680981254941,40.85,27952.7322,3.0,0.02155,7e-05,0.93409]
[1680981264005,40.85,27952.9598,3.0,0.02157,7e-05,0.93468]
[1680981275081,40.85,27953.6032,3.0,0.02159,7e-05,0.93526]
[1680981280114,40.85,27954.1889,3.0,0.02163,7e-05,0.93678]
[1680981286191,40.85,27954.2308,3.0,0.02163,7e-05,0.93688]
[1680981291227,40.85,27954.2093,3.0,0.02163,7e-05,0.93683]
[1680981296262,40.85,27952.3023,3.0,0.0215,7e-05,0.93189]
[1680981306332,40.85,27950.4076,3.0,0.02137,7e-05,0.92701]
[1680981311369,40.85,27948.5137,3.0,0.02124,7e-05,0.92214]
[1680981316403,40.85,27946.7726,3.0,0.02112,7e-05,0.91769]
[1680981326473,40.85,27942.2466,3.0,0.02081,7e-05,0.90618]
[1680981331505,40.85,27942.345,3.0,0.02079,7e-05,0.90536]
[1680981336540,40.85,27942.2258,3.0,0.02078,7e-05,0.90506]
[1680981341605,40.85,27939.4243,3.0,0.02059,7e-05,0.898]
[1680981346747,40.85,27946.7021,3.0,0.02109,7e-05,0.91643]
[1680981356856,40.85,27946.9785,3.0,0.02111,7e-05,0.91714]
[1680981361897,40.85,27947.2717,3.0,0.02113,7e-05,0.91788]
[1680981366931,40.85,27947.0605,3.0,0.02111,7e-05,0.91734]
[1680981371966,40.85,27947.051,3.0,0.02111,7e-05,0.91732]
[1680981377003,40.85,27946.8743,3.0,0.0211,7e-05,0.91687]
[1680981387156,40.85,27946.9731,3.0,0.02111,7e-05,0.91712]
[1680981392191,40.85,27947.2015,3.0,0.0211,7e-05,0.91663]
[1680981397224,40.85,27946.9554,3.0,0.02108,7e-05,0.916]
[1680981402262,40.85,27946.982,3.0,0.02108,7e-05,0.91607]
[1680981407297,40.85,27947.0404,3.0,0.02109,7e-05,0.91622]
[1680981417370,40.85,27946.1811,3.0,0.02103,7e-05,0.91402]
[1680981422402,40.85,27946.4692,3.0,0.02105,7e-05,0.91476]
[1680981428443,40.85,27946.7035,3.0,0.02106,7e-05,0.91536]
[1680981433483,40.85,27944.2076,3.0,0.02089,7e-05,0.90901]
[1680981438532,40.85,27944.1426,3.0,0.02089,7e-05,0.90884]
[1680981448593,40.85,27944.3793,3.0,0.02091,7e-05,0.90944]
[1680981455643,40.85,27944.5083,3.0,0.02089,7e-05,0.9087]
[1680981461670,40.85,27945.1524,3.0,0.02093,7e-05,0.91033]
[1680981466726,40.85,27945.6752,3.0,0.02097,7e-05,0.91166]
[1680981476798,40.85,27945.1301,3.0,0.02093,7e-05,0.91028]
[1680981481827,40.85,27945.13,3.0,0.02093,7e-05,0.91028]
[1680981486902,40.85,27945.0164,3.0,0.02093,7e-05,0.90999]
[1680981500670,40.85,27944.9485,3.0,0.02092,7e-05,0.90982]
[1680981506027,40.85,27944.9598,3.0,0.02092,7e-05,0.90984]
[1680981511065,40.85,27945.1578,3.0,0.02091,7e-05,0.90927]
[1680981516110,40.85,27944.4423,3.0,0.02086,7e-05,0.90746]
[1680981526177,40.85,27943.4538,3.0,0.0208,7e-05,0.90496]
[1680981531205,40.85,27943.9379,3.0,0.02083,7e-05,0.90618]
[1680981536245,40.85,27943.9422,3.0,0.02083,7e-05,0.90619]
[1680981541279,40.85,27943.5937,3.0,0.02081,7e-05,0.90531]
[1680981546316,40.85,27943.559,3.0,0.0208,7e-05,0.90522]
[1680981556385,40.85,27943.8234,3.0,0.02082,7e-05,0.90589]
[1680981561415,40.85,27943.7089,3.0,0.02081,7e-05,0.9056]
[1680981566449,40.85,27943.7828,3.0,0.02082,7e-05,0.90579]
[1680981581569,40.85,27941.418,3.0,0.02063,7e-05,0.89875]
[1680981586595,40.85,27940.7474,3.0,0.02059,7e-05,0.89707]
[1680981596665,40.85,27939.8138,3.0,0.02053,7e-05,0.89472]
[1680981601700,40.85,27938.2168,3.0,0.02042,7e-05,0.89073]
[1680981607744,40.85,27938.0236,3.0,0.02041,7e-05,0.89024]
[1680981619824,40.85,27938.5215,3.0,0.02044,7e-05,0.89149]
[1680981624869,40.85,27940.1663,3.0,0.02055,7e-05,0.89561]
[1680981629909,40.85,27940.5965,3.0,0.02058,7e-05,0.89669]
[1680981639972,40.85,27940.4326,3.0,0.02055,7e-05,0.89521]
[1680981647670,40.85,27939.8973,3.0,0.02051,7e-05,0.89387]
[1680981653670,40.85,27939.4582,3.0,0.02048,7e-05,0.89277]
[1680981664218,40.85,27939.5982,3.0,0.02049,7e-05,0.89312]
[1680981669253,40.85,27939.3172,3.0,0.02047,7e-05,0.89242]
[1680981674288,40.85,27938.9466,3.0,0.02045,7e-05,0.89149]
[1680981686372,40.85,27939.2305,3.0,0.02046,7e-05,0.8922]
[1680981691409,40.85,27939.0506,3.0,0.02043,7e-05,0.89069]
[1680981696436,40.85,27938.2314,3.0,0.02037,7e-05,0.88864]
[1680981707670,40.85,27937.7809,3.0,0.02034,7e-05,0.88752]
[1680981713564,40.85,27937.5946,3.0,0.02033,7e-05,0.88705]
[1680981718599,40.85,27937.5243,3.0,0.02033,7e-05,0.88688]
[1680981728662,40.85,27937.3378,3.0,0.02032,7e-05,0.88641]
[1680981733702,40.85,27936.7445,3.0,0.02028,7e-05,0.88494]
[1680981738732,40.85,27936.9549,3.0,0.02029,7e-05,0.88546]
[1680981748808,40.85,27933.3262,3.0,0.02005,7e-05,0.87646]
[1680981753841,40.85,27933.0811,3.0,0.02001,7e-05,0.87481]
[1680981758877,40.85,27933.2542,3.0,0.02002,7e-05,0.87524]
[1680981769951,40.85,27932.6074,3.0,0.01998,7e-05,0.87364]
[1680981774989,40.85,27932.6615,3.0,0.01998,7e-05,0.87378]
[1680981780023,40.85,27934.6493,3.0,0.02011,7e-05,0.87868]
[1680981790087,40.85,27936.6448,3.0,0.02025,7e-05,0.88363]
[1680981795214,40.85,27937.046,3.0,0.02027,7e-05,0.88463]
[1680981800253,40.85,27937.2874,3.0,0.02029,7e-05,0.88523]
[1680981805288,40.85,27934.5327,3.0,0.02011,7e-05,0.8784]
[1680981815365,40.85,27932.0401,3.0,0.01992,7e-05,0.8712]
[1680981820392,40.85,27931.9091,3.0,0.01991,7e-05,0.87088]
[1680981825428,40.85,27929.7876,3.0,0.01977,7e-05,0.86567]
[1680981835500,40.85,27926.8025,3.0,0.01958,6e-05,0.85839]
[1680981840539,40.85,27927.0728,3.0,0.0196,6e-05,0.85905]
[1680981845573,40.85,27927.2246,3.0,0.01961,6e-05,0.85942]
[1680981855642,40.85,27928.5262,3.0,0.01969,6e-05,0.86259]
[1680981860677,40.85,27928.7336,3.0,0.0197,6e-05,0.86309]
[1680981865718,40.85,27933.8623,3.0,0.02004,7e-05,0.87569]
[1680981876790,40.85,27939.1628,3.0,0.02037,7e-05,0.88779]
[1680981881825,40.85,27939.4592,3.0,0.02039,7e-05,0.88853]
[1680981887670,40.85,27939.7296,3.0,0.0204,7e-05,0.8892]
[1680981897932,40.85,27938.3257,3.0,0.02031,7e-05,0.8857]
[1680981902967,40.85,27938.701,3.0,0.02034,7e-05,0.88664]
[1680981908004,40.85,27938.5448,3.0,0.02033,7e-05,0.88625]
[1680981913040,40.85,27938.6539,3.0,0.02033,7e-05,0.88652]
[1680981923670,40.85,27938.3519,3.0,0.02031,7e-05,0.88577]
[1680981929151,40.85,27938.4516,3.0,0.02032,7e-05,0.88601]
[1680981940261,40.85,27938.791,3.0,0.02032,7e-05,0.8858]
[1680981946270,40.85,27938.8255,3.0,0.02032,7e-05,0.88589]
[1680981951307,40.85,27938.6701,3.0,0.02031,7e-05,0.8855]
[1680981961384,40.85,27939.1774,3.0,0.02034,7e-05,0.88676]
[1680981966420,40.85,27942.5774,3.0,0.02057,7e-05,0.89527]
[1680981971670,40.85,27942.7295,3.0,0.02058,7e-05,0.89565]
[1680981977609,40.85,27943.4399,3.0,0.02063,7e-05,0.89744]
[1680981982654,40.85,27943.5182,3.0,0.02064,7e-05,0.89764]
[1680981992726,40.85,27943.4469,3.0,0.02061,7e-05,0.89639]
[1680981997789,40.85,27943.9159,3.0,0.02064,7e-05,0.89757]
[1680982002823,40.85,27944.0356,3.0,0.02065,7e-05,0.89787]
[1680982008875,40.85,27943.7709,3.0,0.02063,7e-05,0.89721]
[1680982014219,40.85,27943.7954,3.0,0.02063,7e-05,0.89727]
[1680982021962,40.85,27943.6382,3.0,0.02062,7e-05,0.89687]
[1680982028005,40.85,27943.6538,3.0,0.02062,7e-05,0.89691]
[1680982033038,40.85,27943.5748,3.0,0.02062,7e-05,0.89671]
[1680982038075,40.85,27943.6676,3.0,0.02062,7e-05,0.89695]
[1680982043670,40.85,27943.6577,3.0,0.02062,7e-05,0.89692]
[1680982055192,40.85,27943.2636,3.0,0.02057,7e-05,0.89486]
[1680982060225,40.85,27938.8358,3.0,0.02028,7e-05,0.8838]
[1680982065260,40.85,27938.6895,3.0,0.02027,7e-05,0.88343]
[1680982070301,40.85,27938.8044,3.0,0.02027,7e-05,0.88372]
[1680982080368,40.85,27939.7659,3.0,0.02034,7e-05,0.88611]
[1680982085406,40.85,27939.7742,3.0,0.02034,7e-05,0.88613]
[1680982090433,40.85,27939.6653,3.0,0.02033,7e-05,0.88586]
[1680982095475,40.85,27939.7408,3.0,0.02034,7e-05,0.88605]
[1680982100503,40.85,27939.6764,3.0,0.02033,7e-05,0.88589]
[1680982110578,40.85,27939.812,3.0,0.02034,7e-05,0.88623]
[1680982115608,40.85,27939.7276,3.0,0.02031,7e-05,0.88496]
[1680982120651,40.85,27939.8231,3.0,0.02032,7e-05,0.8852]
[1680982125683,40.85,27940.1884,3.0,0.02034,7e-05,0.88611]
[1680982131789,40.85,27940.2171,3.0,0.02034,7e-05,0.88618]
[1680982141862,40.85,27939.8389,3.0,0.02032,7e-05,0.88523]
[1680982146895,40.85,27939.92,3.0,0.02032,7e-05,0.88544]
[1680982151930,40.85,27939.5776,3.0,0.0203,7e-05,0.88458]
[1680982156976,40.85,27939.3207,3.0,0.02028,7e-05,0.88394]
[1680982162007,40.85,27939.3911,3.0,0.02029,7e-05,0.88412]
[1680982172078,40.85,27939.8332,3.0,0.0203,7e-05,0.88416]
[1680982177113,40.85,27939.892,3.0,0.0203,7e-05,0.88431]
[1680982187240,40.85,27940.1052,3.0,0.02031,7e-05,0.88484]
[1680982193286,40.85,27940.0605,3.0,0.02031,7e-05,0.88473]
[1680982203352,40.85,27939.3884,3.0,0.02027,7e-05,0.88305]
[1680982208670,40.85,27939.5778,3.0,0.02028,7e-05,0.88353]
[1680982220476,40.85,27938.9005,3.0,0.02023,7e-05,0.88184]
[1680982230551,40.85,27938.2114,3.0,0.02019,7e-05,0.88013]
[1680982235581,40.85,27938.272,3.0,0.02017,7e-05,0.87922]
[1680982241623,40.85,27938.3516,3.0,0.02017,7e-05,0.87942]
[1680982247670,40.85,27939.0897,3.0,0.02022,7e-05,0.88125]
[1680982252704,40.85,27939.1922,3.0,0.02023,7e-05,0.88151]
[1680982263778,40.85,27939.4151,3.0,0.02024,7e-05,0.88206]
[1680982268810,40.85,27939.4149,3.0,0.02024,7e-05,0.88206]
[1680982273856,40.85,27939.2339,3.0,0.02023,7e-05,0.88161]
[1680982279895,40.85,27939.0622,3.0,0.02022,7e-05,0.88119]
[1680982291975,40.85,27938.9868,3.0,0.02019,7e-05,0.87994]
[1680982297007,40.85,27939.3814,3.0,0.02022,7e-05,0.88092]
[1680982302052,40.85,27939.3204,3.0,0.02022,7e-05,0.88077]
[1680982307078,40.85,27939.1622,3.0,0.0202,7e-05,0.88038]
[1680982312115,40.85,27939.2722,3.0,0.02021,7e-05,0.88065]
[1680982322185,40.85,27938.7926,3.0,0.02018,7e-05,0.87946]
[1680982327218,40.85,27936.7217,3.0,0.02004,7e-05,0.87434]
[1680982332262,40.85,27935.6422,3.0,0.01997,7e-05,0.87167]
[1680982337670,40.85,27933.2701,3.0,0.01982,7e-05,0.86584]
[1680982343338,40.85,27929.8959,3.0,0.0196,6e-05,0.8576]
[1680982354420,40.85,27931.3535,3.0,0.01967,6e-05,0.86011]
[1680982359450,40.85,27931.5533,3.0,0.01968,6e-05,0.8606]
[1680982364495,40.85,27931.3786,3.0,0.01967,6e-05,0.86017]
[1680982374553,40.85,27931.276,3.0,0.01966,6e-05,0.85992]
[1680982379596,40.85,27931.037,3.0,0.01965,6e-05,0.85934]
[1680982384631,40.85,27931.3333,3.0,0.01967,6e-05,0.86006]
[1680982389665,40.85,27930.2607,3.0,0.0196,6e-05,0.85745]
[1680982399732,40.85,27930.4707,3.0,0.01961,6e-05,0.85796]
[1680982404783,40.85,27930.451,3.0,0.01961,6e-05,0.85791]
[1680982409870,40.85,27930.4831,3.0,0.01961,6e-05,0.85799]
[1680982415670,40.85,27931.1194,3.0,0.01963,6e-05,0.8585]
[1680982420944,40.85,27931.1464,3.0,0.01963,6e-05,0.85857]
[1680982432019,40.85,27931.067,3.0,0.01963,6e-05,0.85837]
[1680982437055,40.85,27931.1733,3.0,0.01964,6e-05,0.85863]
[1680982442088,40.85,27930.9741,3.0,0.01962,6e-05,0.85815]
[1680982447125,40.85,27931.0187,3.0,0.01963,6e-05,0.85826]
[1680982452156,40.85,27931.0033,3.0,0.01962,6e-05,0.85822]
[1680982462236,40.85,27931.1596,3.0,0.01963,6e-05,0.8586]
[1680982467366,40.85,27931.1387,3.0,0.01963,6e-05,0.85855]
[1680982472670,40.85,27931.1388,3.0,0.01961,6e-05,0.85751]
[1680982478445,40.85,27931.1278,3.0,0.01961,6e-05,0.85748]
[1680982483480,40.85,27931.1124,3.0,0.01961,6e-05,0.85744]
[1680982493670,40.85,27930.167,3.0,0.01955,6e-05,0.85514]
[1680982499638,40.85,27930.2921,3.0,0.01956,6e-05,0.85545]
[1680982504680,40.85,27928.8027,3.0,0.01946,6e-05,0.85183]
[1680982514747,40.85,27925.349,3.0,0.01924,6e-05,0.8435]
[1680982519783,40.85,27925.1599,3.0,0.01923,6e-05,0.84305]
[1680982525824,40.85,27924.8765,3.0,0.01921,6e-05,0.84236]
[1680982543948,40.85,27925.0517,3.0,0.0192,6e-05,0.84176]
[1680982548982,40.85,27925.192,3.0,0.01921,6e-05,0.84209]
[1680982554022,40.85,27925.3811,3.0,0.01922,6e-05,0.84255]
[1680982559051,40.85,27925.6354,3.0,0.01923,6e-05,0.84316]
[1680982564494,40.85,27925.5339,3.0,0.01923,6e-05,0.84291]
[1680982570136,40.85,27925.3445,3.0,0.01922,6e-05,0.84246]
[1680982575172,40.85,27925.2458,3.0,0.01921,6e-05,0.84222]
[1680982580205,40.85,27925.5661,3.0,0.01923,6e-05,0.84299]
[1680982585242,40.85,27925.3516,3.0,0.01922,6e-05,0.84248]
[1680982590273,40.85,27925.3754,3.0,0.01922,6e-05,0.84253]
[1680982600350,40.85,27925.651,3.0,0.01921,6e-05,0.84217]
[1680982605382,40.85,27925.7891,3.0,0.01922,6e-05,0.8425]
[1680982610670,40.85,27925.9072,3.0,0.01923,6e-05,0.84278]
[1680982616462,40.85,27925.8798,3.0,0.01923,6e-05,0.84271]
[1680982621496,40.85,27927.901,3.0,0.01936,6e-05,0.84758]
[1680982631561,40.85,27927.9067,3.0,0.01936,6e-05,0.8476]
[1680982636602,40.85,27927.8905,3.0,0.01936,6e-05,0.84756]
[1680982641633,40.85,27927.208,3.0,0.01931,6e-05,0.84591]
[1680982646675,40.85,27925.3886,3.0,0.0192,6e-05,0.84154]
[1680982651705,40.85,27925.6432,3.0,0.01919,6e-05,0.84112]
[1680982664670,40.85,27925.9221,3.0,0.01921,6e-05,0.84179]
[1680982670670,40.85,27926.0874,3.0,0.01922,6e-05,0.84218]
[1680982675966,40.85,27926.0155,3.0,0.01921,6e-05,0.84201]
[1680982686033,40.85,27927.7788,3.0,0.01933,6e-05,0.84625]
[1680982691068,40.85,27927.3193,3.0,0.0193,6e-05,0.84515]
[1680982696105,40.85,27927.5533,3.0,0.01931,6e-05,0.84571]
[1680982701139,40.85,27926.3145,3.0,0.01923,6e-05,0.84273]
[1680982711208,40.85,27926.452,3.0,0.01922,6e-05,0.84203]
[1680982716247,40.85,27925.8828,3.0,0.01918,6e-05,0.84066]
[1680982721281,40.85,27925.9139,3.0,0.01918,6e-05,0.84074]
[1680982726311,40.85,27925.9395,3.0,0.01919,6e-05,0.8408]
[1680982731353,40.85,27926.0523,3.0,0.01919,6e-05,0.84107]
[1680982741438,40.85,27927.3053,3.0,0.01927,6e-05,0.84408]
[1680982746479,40.85,27927.3092,3.0,0.01927,6e-05,0.84409]
[1680982751512,40.85,27927.1771,3.0,0.01926,6e-05,0.84377]
[1680982757670,40.85,27927.0705,3.0,0.01926,6e-05,0.84352]
[1680982763670,40.85,27926.9831,3.0,0.01925,6e-05,0.84331]
[1680982774672,40.85,27925.5474,3.0,0.01914,6e-05,0.83883]
[1680982779712,40.85,27926.5661,3.0,0.0192,6e-05,0.84127]
[1680982784739,40.85,27927.0252,3.0,0.01923,6e-05,0.84237]
[1680982789779,40.85,27927.1496,3.0,0.01924,6e-05,0.84267]
[1680982794820,40.85,27928.4259,3.0,0.01932,6e-05,0.84575]
[1680982804884,40.85,27927.8063,3.0,0.01928,6e-05,0.84425]
[1680982809923,40.85,27927.9995,3.0,0.01929,6e-05,0.84472]
[1680982814956,40.85,27927.8862,3.0,0.01929,6e-05,0.84445]
[1680982819985,40.85,27927.992,3.0,0.01929,6e-05,0.8447]
[1680982825023,40.85,27928.2468,3.0,0.01931,6e-05,0.84531]
[1680982835096,40.85,27925.3198,3.0,0.0191,6e-05,0.83726]
[1680982845163,40.85,27922.7837,3.0,0.01894,6e-05,0.8312]
[1680982856244,40.85,27923.8072,3.0,0.01901,6e-05,0.83364]
[1680982862670,40.85,27923.9067,3.0,0.01901,6e-05,0.83388]
[1680982868324,40.85,27924.0532,3.0,0.01902,6e-05,0.83423]
[1680982878399,40.85,27924.1734,3.0,0.01903,6e-05,0.83452]
[1680982883429,40.85,27924.1907,3.0,0.01903,6e-05,0.83456]
[1680982889670,40.85,27924.3743,3.0,0.01904,6e-05,0.835]
[1680982900547,40.85,27924.6752,3.0,0.01904,6e-05,0.83469]
[1680982907603,40.85,27924.9407,3.0,0.01906,6e-05,0.83532]
[1680982912630,40.85,27924.8911,3.0,0.01905,6e-05,0.8352]
[1680982922674,40.85,27926.8804,3.0,0.01918,6e-05,0.83997]
[1680982928670,40.85,27926.8853,3.0,0.01918,6e-05,0.83998]
[1680982934007,40.85,27926.9018,3.0,0.01918,6e-05,0.84002]
[1680982939827,40.85,27927.0095,3.0,0.01919,6e-05,0.84027]
[1680982946670,40.85,27927.195,3.0,0.0192,6e-05,0.84072]
[1680982951910,40.85,27929.4851,3.0,0.01932,6e-05,0.8452]
[1680982962026,40.85,27939.5083,3.0,0.01997,7e-05,0.86962]
[1680982967061,40.85,27943.2647,3.0,0.02022,7e-05,0.87892]
[1680982972098,40.85,27943.2303,3.0,0.02022,7e-05,0.87883]
[1680982982168,40.85,27942.4759,3.0,0.02017,7e-05,0.87696]
[1680982988208,40.85,27942.8075,3.0,0.02019,7e-05,0.87778]
[1680982993242,40.85,27943.0892,3.0,0.02021,7e-05,0.87848]
[1680983003312,40.85,27943.483,3.0,0.02024,7e-05,0.87946]
[1680983008347,40.85,27941.8645,3.0,0.02013,7e-05,0.87544]
[1680983013385,40.85,27942.6512,3.0,0.02016,7e-05,0.87633]
[1680983018422,40.85,27942.314,3.0,0.02014,7e-05,0.8755]
[1680983028488,40.85,27943.0449,3.0,0.02018,7e-05,0.87731]
[1680983033526,40.85,27942.883,3.0,0.02017,7e-05,0.87691]
[1680983038559,40.85,27943.0493,3.0,0.02018,7e-05,0.87732]
[1680983048626,40.85,27943.2698,3.0,0.0202,7e-05,0.87787]
[1680983054674,40.85,27944.4977,3.0,0.02028,7e-05,0.88092]
[1680983059773,40.85,27944.5754,3.0,0.02029,7e-05,0.88111]
[1680983069844,40.85,27945.1576,3.0,0.02032,7e-05,0.88256]
[1680983074877,40.85,27945.1939,3.0,0.0203,7e-05,0.88159]
[1680983079909,40.85,27945.143,3.0,0.0203,7e-05,0.88146]
[1680983089986,40.85,27944.7804,3.0,0.02028,7e-05,0.88056]
[1680983095016,40.85,27944.9414,3.0,0.02029,7e-05,0.88096]
[1680983102670,40.85,27944.9569,3.0,0.02029,7e-05,0.881]
[1680983113141,40.85,27945.1416,3.0,0.0203,7e-05,0.88146]
[1680983118177,40.85,27944.6836,3.0,0.02027,7e-05,0.88032]
[1680983123213,40.85,27944.75,3.0,0.02027,7e-05,0.88048]
[1680983134366,40.85,27944.883,3.0,0.02026,7e-05,0.87975]
[1680983139406,40.85,27944.9049,3.0,0.02026,7e-05,0.87981]
[1680983144481,40.85,27944.0293,3.0,0.0202,7e-05,0.87763]
[1680983154549,40.85,27944.0176,3.0,0.0202,7e-05,0.8776]
[1680983159583,40.85,27943.9454,3.0,0.0202,7e-05,0.87742]
[1680983179723,40.85,27944.0849,3.0,0.02021,7e-05,0.87777]
[1680983184755,40.85,27944.1411,3.0,0.02021,7e-05,0.87791]
[1680983194829,40.85,27943.9208,3.0,0.02017,7e-05,0.8763]
[1680983199868,40.85,27944.1533,3.0,0.02019,7e-05,0.87688]
[1680983205007,40.85,27944.6638,3.0,0.02022,7e-05,0.87815]
[1680983210047,40.85,27944.7431,3.0,0.02023,7e-05,0.87834]
[1680983215083,40.85,27944.7543,3.0,0.02023,7e-05,0.87837]
[1680983225150,40.85,27944.7064,3.0,0.02022,7e-05,0.87825]
[1680983231190,40.85,27944.8429,3.0,0.02023,7e-05,0.87859]
[1680983236230,40.85,27944.7094,3.0,0.02022,7e-05,0.87826]
[1680983242268,40.85,27944.7232,3.0,0.02023,7e-05,0.87829]
[1680983248325,40.85,27944.6106,3.0,0.02022,7e-05,0.87801]
[1680983258670,40.85,27944.5018,3.0,0.02019,7e-05,0.87668]
[1680983264670,40.85,27944.5328,3.0,0.02019,7e-05,0.87676]
[1680983270670,40.85,27944.5238,3.0,0.02019,7e-05,0.87674]
[1680983276670,40.85,27944.5294,3.0,0.02019,7e-05,0.87675]
[1680983282567,40.85,27944.4231,3.0,0.02018,7e-05,0.87649]
[1680983288670,40.85,27944.1933,3.0,0.02017,7e-05,0.87592]
[1680983294670,40.85,27944.118,3.0,0.02016,7e-05,0.87573]
[1680983300670,40.85,27944.1427,3.0,0.02016,7e-05,0.87579]
[1680983312670,40.85,27944.0326,3.0,0.02013,7e-05,0.87446]
[1680983318670,40.85,27943.9067,3.0,0.02012,7e-05,0.87415]
[1680983323922,40.85,27944.0792,3.0,0.02014,7e-05,0.87458]
[1680983328957,40.85,27944.0908,3.0,0.02014,7e-05,0.8746]
[1680983339028,40.85,27944.0969,3.0,0.02014,7e-05,0.87462]
[1680983344056,40.85,27944.0887,3.0,0.02014,7e-05,0.8746]
[1680983349101,40.85,27944.2059,3.0,0.02014,7e-05,0.87489]
[1680983354130,40.85,27944.0713,3.0,0.02014,7e-05,0.87456]
[1680983359168,40.85,27944.0477,3.0,0.02013,7e-05,0.8745]
[1680983370310,40.85,27944.0942,3.0,0.02014,7e-05,0.87461]
[1680983375353,40.85,27944.0833,3.0,0.02011,7e-05,0.87353]
[1680983381670,40.85,27942.0029,3.0,0.01998,7e-05,0.86839]
[1680983387438,40.85,27942.2062,3.0,0.01999,7e-05,0.86889]
[1680983397519,40.85,27942.4531,3.0,0.02001,7e-05,0.8695]
[1680983402549,40.85,27941.7024,3.0,0.01996,7e-05,0.86765]
[1680983407587,40.85,27942.3945,3.0,0.02,7e-05,0.86935]
[1680983412621,40.85,27942.3474,3.0,0.02,7e-05,0.86924]
[1680983417658,40.85,27942.1648,3.0,0.01999,7e-05,0.86879]
[1680983422692,40.85,27942.1004,3.0,0.01998,7e-05,0.86863]
[1680983432761,40.85,27941.978,3.0,0.01995,7e-05,0.86727]
[1680983437800,40.85,27942.1544,3.0,0.01996,7e-05,0.86771]
[1680983444670,40.85,27942.0582,3.0,0.01996,7e-05,0.86747]
[1680983449885,40.85,27942.4873,3.0,0.01998,7e-05,0.86853]
[1680983459958,40.85,27942.4755,3.0,0.01998,7e-05,0.8685]
[1680983465013,40.85,27942.1428,3.0,0.01996,7e-05,0.86768]
[1680983470049,40.85,27942.1429,3.0,0.01996,7e-05,0.86768]
[1680983475082,40.85,27958.8756,3.0,0.02109,7e-05,0.90963]
[1680983480117,40.85,27964.7309,3.0,0.0215,7e-05,0.92466]
[1680983490181,40.85,27966.776,3.0,0.02164,7e-05,0.92996]
[1680983495219,40.85,27967.7916,3.0,0.02169,7e-05,0.93149]
[1680983500257,40.85,27968.3889,3.0,0.02173,7e-05,0.93304]
[1680983510670,40.85,27967.5826,3.0,0.02167,7e-05,0.93095]
[1680983521404,40.85,27967.6543,3.0,0.02168,7e-05,0.93113]
[1680983527439,40.85,27967.2856,3.0,0.02165,7e-05,0.93018]
[1680983532580,40.85,27966.9527,3.0,0.02163,7e-05,0.92931]
[1680983537638,40.85,27966.9199,3.0,0.02163,7e-05,0.92923]
[1680983547725,40.85,27966.8552,3.0,0.02162,7e-05,0.92906]
[1680983552762,40.85,27966.8015,3.0,0.02159,7e-05,0.92782]
[1680983557795,40.85,27966.8852,3.0,0.0216,7e-05,0.92804]
[1680983562824,40.85,27966.3488,3.0,0.02156,7e-05,0.92665]
[1680983568871,40.85,27966.2354,3.0,0.02155,7e-05,0.92635]
[1680983573908,40.85,27965.8946,3.0,0.02153,7e-05,0.92547]
[1680983578941,40.85,27965.6375,3.0,0.02151,7e-05,0.92481]
[1680983584018,40.85,27965.5441,3.0,0.02151,7e-05,0.92457]
[1680983589052,40.85,27965.3485,3.0,0.02149,7e-05,0.92406]
[1680983599193,40.85,27965.1736,3.0,0.02148,7e-05,0.92361]
[1680983604347,40.85,27965.1153,3.0,0.02148,7e-05,0.92346]
[1680983609381,40.85,27965.1925,3.0,0.02148,7e-05,0.92366]
[1680983614417,40.85,27964.9998,3.0,0.02144,7e-05,0.92206]
[1680983619448,40.85,27966.1999,3.0,0.02153,7e-05,0.92516]
[1680983629537,40.85,27966.1022,3.0,0.02152,7e-05,0.92491]
[1680983636572,40.85,27966.2814,3.0,0.02153,7e-05,0.92537]
[1680983642616,40.85,27966.0652,3.0,0.02152,7e-05,0.92481]
[1680983648670,40.85,27966.2026,3.0,0.02153,7e-05,0.92517]
[1680983658720,40.85,27965.4927,3.0,0.02148,7e-05,0.92334]
[1680983663766,40.85,27961.1408,3.0,0.02117,7e-05,0.91215]
[1680983668845,40.85,27954.4932,3.0,0.02072,7e-05,0.89526]
[1680983673893,40.85,27953.055,3.0,0.0206,7e-05,0.89057]
[1680983678929,40.85,27949.3164,3.0,0.02035,7e-05,0.88121]
[1680983689035,40.85,27949.0886,3.0,0.02033,7e-05,0.88064]
[1680983694069,40.85,27948.8579,3.0,0.02031,7e-05,0.88007]
[1680983699111,40.85,27949.4516,3.0,0.02035,7e-05,0.88155]
[1680983704151,40.85,27952.4844,3.0,0.02056,7e-05,0.88913]
[1680983709182,40.85,27952.4809,3.0,0.02056,7e-05,0.88913]
[1680983720263,40.85,27947.3445,3.0,0.02021,7e-05,0.8763]
[1680983725296,40.85,27946.411,3.0,0.02015,7e-05,0.87399]
[1680983731335,40.85,27946.2094,3.0,0.02011,7e-05,0.87243]
[1680983741414,40.85,27944.9071,3.0,0.02003,7e-05,0.86921]
[1680983746445,40.85,27941.5101,3.0,0.0198,7e-05,0.86086]
[1680983751482,40.85,27941.8885,3.0,0.01983,7e-05,0.86178]
[1680983756670,40.85,27942.3531,3.0,0.01986,7e-05,0.86292]
[1680983762554,40.85,27942.4759,3.0,0.01987,7e-05,0.86323]
[1680983772640,40.85,27942.277,3.0,0.01985,7e-05,0.86274]
[1680983777668,40.85,27942.4879,3.0,0.01987,7e-05,0.86326]
[1680983782705,40.85,27944.1926,3.0,0.01998,7e-05,0.86745]
[1680983788752,40.85,27943.9272,3.0,0.01996,7e-05,0.86679]
[1680983793779,40.85,27943.2573,3.0,0.0199,7e-05,0.86409]
[1680983808929,40.85,27942.9913,3.0,0.01988,7e-05,0.86344]
[1680983813964,40.85,27934.8285,3.0,0.01935,6e-05,0.84357]
[1680983824112,40.85,27935.5238,3.0,0.01939,6e-05,0.84525]
[1680983829144,40.85,27935.4947,3.0,0.01939,6e-05,0.84518]
[1680983839227,40.85,27935.4164,3.0,0.01939,6e-05,0.84499]
[1680983844267,40.85,27935.3337,3.0,0.01938,6e-05,0.84479]
[1680983854336,40.85,27930.4064,3.0,0.01904,6e-05,0.83192]
[1680983859373,40.85,27930.1201,3.0,0.01902,6e-05,0.83123]
[1680983864403,40.85,27930.4528,3.0,0.01905,6e-05,0.83203]
[1680983874478,40.85,27930.3365,3.0,0.01904,6e-05,0.83175]
[1680983879515,40.85,27935.8549,3.0,0.01939,6e-05,0.84501]
[1680983884553,40.85,27936.2887,3.0,0.01942,6e-05,0.84605]
[1680983889587,40.85,27938.1907,3.0,0.01954,6e-05,0.85066]
[1680983894617,40.85,27939.1788,3.0,0.01961,7e-05,0.85307]
[1680983905697,40.85,27939.2225,3.0,0.01961,7e-05,0.85317]
[1680983910725,40.85,27939.277,3.0,0.01961,7e-05,0.85331]
[1680983916772,40.85,27939.1652,3.0,0.01958,6e-05,0.85199]
[1680983923814,40.85,27939.0252,3.0,0.01957,6e-05,0.85165]
[1680983933893,40.85,27935.7988,3.0,0.01936,6e-05,0.84383]
[1680983938957,40.85,27935.7052,3.0,0.01936,6e-05,0.8436]
[1680983943991,40.85,27935.4161,3.0,0.01934,6e-05,0.84291]
[1680983949026,40.85,27935.6579,3.0,0.01936,6e-05,0.84349]
[1680983954061,40.85,27934.9779,3.0,0.01931,6e-05,0.84185]
[1680983965150,40.85,27935.4753,3.0,0.01934,6e-05,0.84305]
[1680983970190,40.85,27936.7408,3.0,0.01942,6e-05,0.84611]
[1680983975226,40.85,27936.8772,3.0,0.01941,6e-05,0.84539]
[1680983980267,40.85,27936.9299,3.0,0.01941,6e-05,0.84552]
[1680983985302,40.85,27936.7445,3.0,0.0194,6e-05,0.84507]
[1680983995368,40.85,27939.0036,3.0,0.01955,6e-05,0.85055]
[1680984000406,40.85,27939.0218,3.0,0.01955,6e-05,0.85059]
[1680984005445,40.85,27938.9437,3.0,0.01954,6e-05,0.8504]
[1680984015518,40.85,27938.7928,3.0,0.01953,6e-05,0.85004]
[1680984020550,40.85,27937.8919,3.0,0.01948,6e-05,0.84785]
[1680984025585,40.85,27937.1383,3.0,0.01943,6e-05,0.84603]
[1680984030624,40.85,27936.8329,3.0,0.01941,6e-05,0.84529]
[1680984035657,40.85,27937.042,3.0,0.0194,6e-05,0.84475]
[1680984045729,40.85,27938.4894,3.0,0.01949,6e-05,0.84826]
[1680984050764,40.85,27939.3785,3.0,0.01955,6e-05,0.85041]
[1680984055792,40.85,27939.7967,3.0,0.01958,7e-05,0.85143]
[1680984060835,40.85,27940.3576,3.0,0.01961,7e-05,0.85279]
[1680984065870,40.85,27945.4258,3.0,0.01995,7e-05,0.8652]
[1680984076950,40.85,27946.8152,3.0,0.02004,7e-05,0.86862]
[1680984081982,40.85,27946.4889,3.0,0.02002,7e-05,0.86782]
[1680984087014,40.85,27946.2018,3.0,0.02,7e-05,0.86711]
[1680984092048,40.85,27946.1201,3.0,0.01997,7e-05,0.86585]
[1680984097089,40.85,27945.8093,3.0,0.01995,7e-05,0.86509]
[1680984107160,40.85,27941.8964,3.0,0.01969,7e-05,0.8555]
[1680984112190,40.85,27944.7619,3.0,0.01988,7e-05,0.86251]
[1680984117229,40.85,27945.3374,3.0,0.01992,7e-05,0.86393]
[1680984127305,40.85,27945.763,3.0,0.01994,7e-05,0.86497]
[1680984137377,40.85,27945.3605,3.0,0.01992,7e-05,0.86398]
[1680984142404,40.85,27943.5424,3.0,0.0198,7e-05,0.85952]
[1680984147445,40.85,27944.047,3.0,0.01983,7e-05,0.86076]
[1680984152480,40.85,27943.8551,3.0,0.0198,7e-05,0.85923]
[1680984167585,40.85,27944.0215,3.0,0.01981,7e-05,0.85964]
[1680984172619,40.85,27944.3852,3.0,0.01983,7e-05,0.86053]
[1680984177654,40.85,27944.3271,3.0,0.01983,7e-05,0.86039]
[1680984182670,40.85,27944.3271,3.0,0.01983,7e-05,0.86039]
[1680984194670,40.85,27944.6618,3.0,0.01985,7e-05,0.86121]
[1680984199809,40.85,27944.6701,3.0,0.01985,7e-05,0.86123]
[1680984204843,40.85,27944.571,3.0,0.01984,7e-05,0.86099]
[1680984214916,40.85,27944.6348,3.0,0.01982,7e-05,0.86009]
[1680984219948,40.85,27944.4548,3.0,0.01981,7e-05,0.85965]
[1680984224986,40.85,27944.5003,3.0,0.01982,7e-05,0.85976]
[1680984236063,40.85,27944.7104,3.0,0.01983,7e-05,0.86027]
[1680984241096,40.85,27943.8195,3.0,0.01977,7e-05,0.85809]
[1680984246129,40.85,27943.9277,3.0,0.01978,7e-05,0.85836]
[1680984251163,40.85,27944.0604,3.0,0.01979,7e-05,0.85868]
[1680984256304,40.85,27944.1587,3.0,0.01979,7e-05,0.85892]
[1680984266670,40.85,27944.2324,3.0,0.0198,7e-05,0.8591]
[1680984272670,40.85,27944.3024,3.0,0.01978,7e-05,0.85822]
[1680984278670,40.85,27944.267,3.0,0.01978,7e-05,0.85813]
[1680984284583,40.85,27944.4989,3.0,0.01979,7e-05,0.8587]
[1680984289616,40.85,27944.3635,3.0,0.01978,7e-05,0.85837]
[1680984296670,40.85,27944.3381,3.0,0.01978,7e-05,0.85831]
[1680984301699,40.85,27944.2227,3.0,0.01977,7e-05,0.85803]
[1680984306734,40.85,27944.1928,3.0,0.01977,7e-05,0.85795]
[1680984311772,40.85,27944.8074,3.0,0.01981,7e-05,0.85946]
[1680984316844,40.85,27944.5748,3.0,0.0198,7e-05,0.85889]
[1680984326926,40.85,27946.2475,3.0,0.01991,7e-05,0.86299]
[1680984331959,40.85,27947.1419,3.0,0.01994,7e-05,0.86413]
[1680984336993,40.85,27947.5681,3.0,0.01997,7e-05,0.86518]
[1680984342032,40.85,27948.0963,3.0,0.02001,7e-05,0.86649]
[1680984347064,40.85,27948.6772,3.0,0.02004,7e-05,0.86792]
[1680984357134,40.85,27949.0219,3.0,0.02007,7e-05,0.86877]
[1680984362168,40.85,27949.1893,3.0,0.02008,7e-05,0.86918]
[1680984367198,40.85,27949.874,3.0,0.02012,7e-05,0.87088]
[1680984372237,40.85,27950.0857,3.0,0.02014,7e-05,0.8714]
[1680984377377,40.85,27950.5692,3.0,0.02017,7e-05,0.8726]
[1680984388496,40.85,27950.6483,3.0,0.02018,7e-05,0.8728]
[1680984393530,40.85,27950.7456,3.0,0.02016,7e-05,0.87197]
[1680984398670,40.85,27950.4447,3.0,0.02014,7e-05,0.87123]
[1680984410670,40.85,27950.8783,3.0,0.02017,7e-05,0.8723]
[1680984415678,40.85,27950.9975,3.0,0.02018,7e-05,0.8726]
[1680984420715,40.85,27951.0111,3.0,0.02018,7e-05,0.87263]
[1680984425753,40.85,27951.1712,3.0,0.02019,7e-05,0.87303]
[1680984430786,40.85,27953.4555,3.0,0.02034,7e-05,0.87871]
[1680984445893,40.85,27952.962,3.0,0.02031,7e-05,0.87748]
[1680984450925,40.85,27952.8505,3.0,0.0203,7e-05,0.8772]
[1680984455965,40.85,27953.0008,3.0,0.02029,7e-05,0.8765]
[1680984460999,40.85,27952.9401,3.0,0.02028,7e-05,0.87635]
[1680984471071,40.85,27953.3914,3.0,0.02031,7e-05,0.87748]
[1680984476106,40.85,27953.318,3.0,0.02031,7e-05,0.87729]
[1680984481141,40.85,27953.4391,3.0,0.02032,7e-05,0.8776]
[1680984491204,40.85,27955.0876,3.0,0.02043,7e-05,0.88171]
[1680984501279,40.85,27955.1105,3.0,0.02043,7e-05,0.88177]
[1680984506311,40.85,27954.4606,3.0,0.02038,7e-05,0.88014]
[1680984511349,40.85,27954.3441,3.0,0.02035,7e-05,0.87878]
[1680984521416,40.85,27954.355,3.0,0.02035,7e-05,0.87881]
[1680984526455,40.85,27954.3541,3.0,0.02035,7e-05,0.87881]
[1680984532501,40.85,27953.9868,3.0,0.02033,7e-05,0.87789]
[1680984537534,40.85,27954.1413,3.0,0.02034,7e-05,0.87828]
[1680984547607,40.85,27954.3923,3.0,0.02036,7e-05,0.8789]
[1680984552662,40.85,27954.4196,3.0,0.02036,7e-05,0.87897]
[1680984557670,40.85,27954.867,3.0,0.02039,7e-05,0.88009]
[1680984562729,40.85,27955.1681,3.0,0.02041,7e-05,0.88084]
[1680984573804,40.85,27955.4577,3.0,0.0204,7e-05,0.88049]
[1680984578843,40.85,27955.3516,3.0,0.0204,7e-05,0.88022]
[1680984583872,40.85,27956.3242,3.0,0.02046,7e-05,0.88266]
[1680984588911,40.85,27956.9714,3.0,0.02051,7e-05,0.88428]
[1680984598985,40.85,27957.115,3.0,0.02052,7e-05,0.88464]
[1680984604016,40.85,27956.5986,3.0,0.02048,7e-05,0.88334]
[1680984611064,40.85,27956.3548,3.0,0.02046,7e-05,0.88273]
[1680984616097,40.85,27955.17,3.0,0.02038,7e-05,0.87977]
[1680984621137,40.85,27955.3069,3.0,0.02039,7e-05,0.88011]
[1680984631205,40.85,27954.8053,3.0,0.02034,7e-05,0.87779]
[1680984636233,40.85,27954.5568,3.0,0.02032,7e-05,0.87717]
[1680984641270,40.85,27954.7375,3.0,0.02033,7e-05,0.87762]
[1680984651350,40.85,27955.6146,3.0,0.02039,7e-05,0.87981]
[1680984656383,40.85,27955.3702,3.0,0.02037,7e-05,0.8792]
[1680984661417,40.85,27955.3648,3.0,0.02037,7e-05,0.87918]
[1680984671491,40.85,27955.324,3.0,0.02037,7e-05,0.87908]
[1680984677670,40.85,27955.284,3.0,0.02037,7e-05,0.87898]
[1680984683670,40.85,27955.284,3.0,0.02037,7e-05,0.87898]
[1680984695670,40.85,27955.4151,3.0,0.02035,7e-05,0.87824]
[1680984701670,40.85,27955.3524,3.0,0.02035,7e-05,0.87808]
[1680984706734,40.85,27955.0833,3.0,0.02033,7e-05,0.87741]
[1680984713670,40.85,27955.1824,3.0,0.02034,7e-05,0.87766]
[1680984719670,40.85,27955.2005,3.0,0.02034,7e-05,0.8777]
[1680984724872,40.85,27955.3706,3.0,0.02035,7e-05,0.87813]
[1680984729905,40.85,27955.5597,3.0,0.02036,7e-05,0.8786]
[1680984734946,40.85,27955.848,3.0,0.02038,7e-05,0.87932]
[1680984745016,40.85,27955.9783,3.0,0.02039,7e-05,0.87964]
[1680984750120,40.85,27956.6385,3.0,0.02044,7e-05,0.88129]
[1680984755155,40.85,27956.6279,3.0,0.02041,7e-05,0.88019]
[1680984765242,40.85,27956.161,3.0,0.02038,7e-05,0.87903]
[1680984775353,40.85,27955.8828,3.0,0.02036,7e-05,0.87833]
[1680984780386,40.85,27956.0119,3.0,0.02037,7e-05,0.87866]
[1680984785420,40.85,27955.9328,3.0,0.02036,7e-05,0.87846]
[1680984790453,40.85,27956.022,3.0,0.02037,7e-05,0.87868]
[1680984795496,40.85,27955.8666,3.0,0.02036,7e-05,0.87829]
[1680984805561,40.85,27955.9613,3.0,0.02037,7e-05,0.87853]
[1680984810592,40.85,27957.1886,3.0,0.02045,7e-05,0.88159]
[1680984815633,40.85,27957.3528,3.0,0.02044,7e-05,0.88093]
[1680984820689,40.85,27957.2586,3.0,0.02043,7e-05,0.8807]
[1680984836670,40.85,27956.8956,3.0,0.02041,7e-05,0.87979]
[1680984842670,40.85,27957.2794,3.0,0.02043,7e-05,0.88075]
[1680984848670,40.85,27957.2314,3.0,0.02043,7e-05,0.88063]
[1680984853964,40.85,27957.2898,3.0,0.02043,7e-05,0.88077]
[1680984864042,40.85,27957.0107,3.0,0.02041,7e-05,0.88008]
[1680984869096,40.85,27957.0599,3.0,0.02042,7e-05,0.8802]
[1680984875138,40.85,27957.0837,3.0,0.02039,7e-05,0.87918]
[1680984881180,40.85,27957.3947,3.0,0.02042,7e-05,0.87996]
[1680984886217,40.85,27956.8277,3.0,0.02038,7e-05,0.87855]
[1680984896285,40.85,27957.2532,3.0,0.02041,7e-05,0.87961]
[1680984901315,40.85,27957.2397,3.0,0.02041,7e-05,0.87957]
[1680984906350,40.85,27957.1516,3.0,0.0204,7e-05,0.87935]
[1680984911391,40.85,27957.3081,3.0,0.02041,7e-05,0.87974]
[1680984917425,40.85,27957.03,3.0,0.02039,7e-05,0.87905]
[1680984928509,40.85,27959.9388,3.0,0.02059,7e-05,0.88634]
[1680984933544,40.85,27960.0137,3.0,0.02057,7e-05,0.88544]
[1680984938670,40.85,27960.2268,3.0,0.02058,7e-05,0.88598]
[1680984944618,40.85,27970.1486,3.0,0.02127,7e-05,0.91117]
[1680984949656,40.85,27969.8473,3.0,0.02125,7e-05,0.91039]
[1680984959721,40.85,27962.9622,3.0,0.02077,7e-05,0.89287]
[1680984964759,40.85,27962.1399,3.0,0.02071,7e-05,0.89079]
[1680984969793,40.85,27962.7059,3.0,0.02075,7e-05,0.89222]
[1680984979867,40.85,27966.227,3.0,0.021,7e-05,0.90115]
[1680984984895,40.85,27969.2468,3.0,0.0212,7e-05,0.90885]
[1680984990041,40.85,27971.4919,3.0,0.02136,7e-05,0.91462]
[1680984995079,40.85,27970.1198,3.0,0.02124,7e-05,0.90999]
[1680985000115,40.85,27969.5969,3.0,0.0212,7e-05,0.90865]
[1680985010179,40.85,27970.7709,3.0,0.02129,7e-05,0.91166]
[1680985016296,40.85,27971.3712,3.0,0.02133,7e-05,0.91321]
[1680985021331,40.85,27971.3218,3.0,0.02133,7e-05,0.91308]
[1680985026365,40.85,27971.4306,3.0,0.02133,7e-05,0.91336]
[1680985037440,40.85,27971.7894,3.0,0.02136,7e-05,0.91428]
[1680985042472,40.85,27972.0313,3.0,0.02138,7e-05,0.9149]
[1680985049522,40.85,27972.0124,3.0,0.02137,7e-05,0.91486]
[1680985054562,40.85,27971.9632,3.0,0.02135,7e-05,0.91363]
[1680985059595,40.85,27971.716,3.0,0.02133,7e-05,0.91299]
[1680985069667,40.85,27971.7923,3.0,0.02133,7e-05,0.91319]
[1680985080744,40.85,27972.3708,3.0,0.02137,7e-05,0.91468]
[1680985085784,40.85,27973.1604,3.0,0.02143,7e-05,0.91671]
[1680985095850,40.85,27973.2832,3.0,0.02144,7e-05,0.91703]
[1680985100889,40.85,27973.1699,3.0,0.02143,7e-05,0.91673]
[1680985105928,40.85,27973.0509,3.0,0.02142,7e-05,0.91643]
[1680985110959,40.85,27973.0347,3.0,0.02142,7e-05,0.91639]
[1680985115993,40.85,27972.7766,3.0,0.02138,7e-05,0.91462]
[1680985126065,40.85,27972.8068,3.0,0.02138,7e-05,0.9147]
[1680985131093,40.85,27973.0633,3.0,0.0214,7e-05,0.91536]
[1680985136136,40.85,27973.6006,3.0,0.02144,7e-05,0.91674]
[1680985138119,40.85,27973.2798,3.0,0.02141,7e-05,0.91592]
[1680985143174,40.85,27973.4692,3.0,0.02143,7e-05,0.9164]
[1680985148220,40.85,27973.1976,3.0,0.02141,7e-05,0.9157]
[1680985158321,40.85,27964.4228,3.0,0.0208,7e-05,0.89331]
[1680985163352,40.85,27955.1012,3.0,0.02017,7e-05,0.86997]
[1680985168392,40.85,27955.1967,3.0,0.02017,7e-05,0.87021]
[1680985173478,40.85,27967.6385,3.0,0.021,7e-05,0.90037]
[1680985178676,40.85,27972.2057,3.0,0.02131,7e-05,0.91205]
[1680985189534,40.85,27972.0808,3.0,0.02131,7e-05,0.91173]
[1680985194569,40.85,27970.0554,3.0,0.02116,7e-05,0.90654]
[1680985199606,40.85,27969.3513,3.0,0.02111,7e-05,0.90474]
[1680985209678,40.85,27968.9435,3.0,0.02109,7e-05,0.9037]
[1680985214755,40.85,27963.0582,3.0,0.02068,7e-05,0.88878]
[1680985219798,40.85,27958.3754,3.0,0.02036,7e-05,0.87704]
[1680985224826,40.85,27955.3903,3.0,0.02016,7e-05,0.86962]
[1680985229861,40.85,27954.7295,3.0,0.02012,7e-05,0.86798]
[1680985239936,40.85,27956.0967,3.0,0.02019,7e-05,0.8703]
[1680985244966,40.85,27957.9011,3.0,0.02031,7e-05,0.87478]
[1680985250003,40.85,27959.1749,3.0,0.02039,7e-05,0.87796]
[1680985255045,40.85,27960.0683,3.0,0.02045,7e-05,0.88019]
[1680985260983,40.85,27959.4887,3.0,0.02041,7e-05,0.87874]
[1680985266109,40.85,27959.9418,3.0,0.02044,7e-05,0.87988]
[1680985271153,40.85,27959.9735,3.0,0.02045,7e-05,0.87996]
[1680985276186,40.85,27960.0171,3.0,0.02045,7e-05,0.88006]
[1680985281214,40.85,27959.9334,3.0,0.02044,7e-05,0.87986]
[1680985286251,40.85,27959.9369,3.0,0.02044,7e-05,0.87986]
[1680985296329,40.85,27960.1187,3.0,0.02043,7e-05,0.87924]
[1680985301470,40.85,27959.512,3.0,0.02039,7e-05,0.87773]
[1680985307402,40.85,27959.9774,3.0,0.02042,7e-05,0.87889]
[1680985313442,40.85,27959.8475,3.0,0.02041,7e-05,0.87856]
[1680985319488,40.85,27959.6046,3.0,0.0204,7e-05,0.87796]
[1680985331675,40.85,27959.689,3.0,0.0204,7e-05,0.87817]
[1680985337670,40.85,27959.7317,3.0,0.02041,7e-05,0.87828]
[1680985343655,40.85,27959.9282,3.0,0.02042,7e-05,0.87877]
[1680985348689,40.85,27958.9155,3.0,0.02035,7e-05,0.87624]
[1680985359886,40.85,27959.2522,3.0,0.02035,7e-05,0.876]
[1680985365926,40.85,27959.2693,3.0,0.02035,7e-05,0.87605]
[1680985370960,40.85,27959.2856,3.0,0.02035,7e-05,0.87609]
[1680985382037,40.85,27959.2772,3.0,0.02035,7e-05,0.87607]
[1680985387069,40.85,27959.34,3.0,0.02036,7e-05,0.87622]
[1680985400670,40.85,27959.229,3.0,0.02035,7e-05,0.87595]
[1680985411340,40.85,27959.622,3.0,0.02035,7e-05,0.87585]
[1680985416375,40.85,27959.7303,3.0,0.02036,7e-05,0.87612]
[1680985421670,40.85,27959.5495,3.0,0.02035,7e-05,0.87567]
[1680985427455,40.85,27959.4968,3.0,0.02034,7e-05,0.87554]
[1680985433495,40.85,27959.5242,3.0,0.02035,7e-05,0.87561]
[1680985443567,40.85,27959.2742,3.0,0.02033,7e-05,0.87498]
[1680985448600,40.85,27959.2386,3.0,0.02033,7e-05,0.8749]
[1680985454670,40.85,27959.4067,3.0,0.02034,7e-05,0.87531]
[1680985459677,40.85,27959.4067,3.0,0.02034,7e-05,0.87531]
[1680985469747,40.85,27959.5051,3.0,0.02034,7e-05,0.87556]
[1680985474783,40.85,27959.3879,3.0,0.02031,7e-05,0.87419]
[1680985479819,40.85,27956.4693,3.0,0.02012,7e-05,0.86695]
[1680985489897,40.85,27955.852,3.0,0.02007,7e-05,0.86542]
[1680985500067,40.85,27957.4497,3.0,0.02018,7e-05,0.86938]
[1680985505670,40.85,27956.9886,3.0,0.02015,7e-05,0.86823]
[1680985511139,40.85,27956.7734,3.0,0.02014,7e-05,0.8677]
[1680985516179,40.85,27956.4577,3.0,0.02012,7e-05,0.86692]
[1680985522217,40.85,27956.3444,3.0,0.02011,7e-05,0.86664]
[1680985532670,40.85,27956.3266,3.0,0.02008,7e-05,0.86553]
[1680985538325,40.85,27956.3731,3.0,0.02009,7e-05,0.86564]
[1680985543368,40.85,27956.2904,3.0,0.02008,7e-05,0.86544]
[1680985548397,40.85,27956.0458,3.0,0.02006,7e-05,0.86483]
[1680985553670,40.85,27957.0558,3.0,0.02013,7e-05,0.86733]
[1680985565670,40.85,27956.6594,3.0,0.02011,7e-05,0.86635]
[1680985571656,40.85,27956.6559,3.0,0.0201,7e-05,0.86634]
[1680985576694,40.85,27956.4278,3.0,0.02009,7e-05,0.86578]
[1680985581726,40.85,27956.4259,3.0,0.02009,7e-05,0.86577]
[1680985591796,40.85,27956.5148,3.0,0.02007,7e-05,0.86493]
[1680985596831,40.85,27956.5294,3.0,0.02007,7e-05,0.86496]
[1680985603882,40.85,27956.6478,3.0,0.02008,7e-05,0.86525]
[1680985608914,40.85,27956.9216,3.0,0.0201,7e-05,0.86593]
[1680985613952,40.85,27956.8882,3.0,0.0201,7e-05,0.86585]
[1680985624021,40.85,27956.5809,3.0,0.02008,7e-05,0.86509]
[1680985630062,40.85,27956.7347,3.0,0.02009,7e-05,0.86547]
[1680985635183,40.85,27954.9125,3.0,0.01997,7e-05,0.86097]
[1680985646670,40.85,27953.3208,3.0,0.01986,7e-05,0.85706]
[1680985652299,40.85,27953.2289,3.0,0.01983,7e-05,0.85577]
[1680985657333,40.85,27953.3835,3.0,0.01984,7e-05,0.85615]
[1680985663368,40.85,27953.5418,3.0,0.01985,7e-05,0.85654]
[1680985673444,40.85,27952.8509,3.0,0.0198,7e-05,0.85485]
[1680985678482,40.85,27953.0579,3.0,0.01982,7e-05,0.85535]
[1680985683517,40.85,27953.0631,3.0,0.01982,7e-05,0.85537]
[1680985688551,40.85,27965.3871,3.0,0.02065,7e-05,0.88598]
[1680985693585,40.85,27965.7998,3.0,0.02068,7e-05,0.88701]
[1680985703650,40.85,27971.1193,3.0,0.02104,7e-05,0.90049]
[1680985708692,40.85,27975.0878,3.0,0.02132,7e-05,0.91064]
[1680985718758,40.85,27973.0446,3.0,0.02115,7e-05,0.90431]
[1680985723796,40.85,27973.1136,3.0,0.02116,7e-05,0.90448]
[1680985733951,40.85,27972.401,3.0,0.02111,7e-05,0.90266]
[1680985739045,40.85,27971.8682,3.0,0.02107,7e-05,0.9013]
[1680985744081,40.85,27972.204,3.0,0.02109,7e-05,0.90216]
[1680985749114,40.85,27972.2806,3.0,0.0211,7e-05,0.90236]
[1680985754149,40.85,27972.5899,3.0,0.02112,7e-05,0.90315]
[1680985764257,40.85,27971.4657,3.0,0.02104,7e-05,0.90028]
[1680985769295,40.85,27971.18,3.0,0.02102,7e-05,0.89955]
[1680985774328,40.85,27971.1417,3.0,0.021,7e-05,0.89836]
[1680985784401,40.85,27971.3945,3.0,0.02101,7e-05,0.899]
[1680985789445,40.85,27971.3818,3.0,0.02101,7e-05,0.89897]
[1680985796670,40.85,27971.2181,3.0,0.021,7e-05,0.89855]
[1680985802533,40.85,27970.9624,3.0,0.02098,7e-05,0.8979]
[1680985807568,40.85,27971.9699,3.0,0.02105,7e-05,0.90047]
[1680985819651,40.85,27972.1749,3.0,0.02107,7e-05,0.90099]
[1680985824842,40.85,27970.6636,3.0,0.02096,7e-05,0.89714]
[1680985829876,40.85,27970.3344,3.0,0.02094,7e-05,0.89631]
[1680985841670,40.85,27965.1618,3.0,0.02056,7e-05,0.88216]
[1680985847670,40.85,27965.1369,3.0,0.02056,7e-05,0.8821]
[1680985858075,40.85,27966.0737,3.0,0.02062,7e-05,0.88445]
[1680985863107,40.85,27965.887,3.0,0.02061,7e-05,0.88398]
[1680985868139,40.85,27966.1293,3.0,0.02063,7e-05,0.88459]
[1680985874670,40.85,27965.827,3.0,0.02061,7e-05,0.88383]
[1680985880670,40.85,27965.93,3.0,0.02061,7e-05,0.88409]
[1680985886670,40.85,27966.0558,3.0,0.02062,7e-05,0.88441]
[1680985892310,40.85,27966.0915,3.0,0.0206,7e-05,0.88341]
[1680985897353,40.85,27966.3592,3.0,0.02062,7e-05,0.88408]
[1680985904670,40.85,27966.3926,3.0,0.02062,7e-05,0.88417]
[1680985910442,40.85,27966.2437,3.0,0.02061,7e-05,0.88379]
[1680985920510,40.85,27966.183,3.0,0.02061,7e-05,0.88364]
[1680985925560,40.85,27966.0312,3.0,0.02059,7e-05,0.88326]
[1680985930593,40.85,27964.6563,3.0,0.0205,7e-05,0.87981]
[1680985935631,40.85,27956.4193,3.0,0.01995,7e-05,0.85936]
[1680985945705,40.85,27956.2191,3.0,0.01993,7e-05,0.85887]
[1680985950828,40.85,27956.4089,3.0,0.01995,7e-05,0.85933]
[1680985955859,40.85,27957.2844,3.0,0.01998,7e-05,0.86042]
[1680985960895,40.85,27957.3236,3.0,0.01998,7e-05,0.86052]
[1680985965933,40.85,27957.2356,3.0,0.01998,7e-05,0.8603]
[1680985975998,40.85,27956.4296,3.0,0.01992,7e-05,0.85832]
[1680985981032,40.85,27956.532,3.0,0.01993,7e-05,0.85857]
[1680985986070,40.85,27956.6228,3.0,0.01994,7e-05,0.85879]
[1680985996144,40.85,27956.3164,3.0,0.01992,7e-05,0.85804]
[1680986001175,40.85,27956.2653,3.0,0.01991,7e-05,0.85791]
[1680986002606,40.85,27956.3907,3.0,0.01992,7e-05,0.85822]
[1680986008225,40.85,27956.2497,3.0,0.01991,7e-05,0.85788]
[1680986013261,40.85,27956.0267,3.0,0.01987,7e-05,0.85626]
[1680986018298,40.85,27956.0791,3.0,0.01988,7e-05,0.85639]
[1680986028338,40.85,27956.5638,3.0,0.01991,7e-05,0.85758]
[1680986033398,40.85,27954.1244,3.0,0.01975,7e-05,0.8516]
[1680986038432,40.85,27956.5588,3.0,0.01991,7e-05,0.85757]
[1680986043470,40.85,27957.8504,3.0,0.02,7e-05,0.86075]
[1680986048504,40.85,27957.8001,3.0,0.01999,7e-05,0.86063]
[1680986058602,40.85,27958.1532,3.0,0.02002,7e-05,0.8615]
[1680986063635,40.85,27956.3209,3.0,0.01989,7e-05,0.85699]
[1680986069667,40.85,27955.3636,3.0,0.01983,7e-05,0.85464]
[1680986074707,40.85,27955.5764,3.0,0.01982,7e-05,0.8541]
[1680986079746,40.85,27955.9448,3.0,0.01984,7e-05,0.855]
[1680986089934,40.85,27957.2098,3.0,0.01993,7e-05,0.85811]
[1680986094971,40.85,27957.3466,3.0,0.01994,7e-05,0.85844]
[1680986100019,40.85,27957.2697,3.0,0.01993,7e-05,0.85825]
[1680986110078,40.85,27956.7559,3.0,0.0199,7e-05,0.85699]
[1680986115114,40.85,27963.6121,3.0,0.02036,7e-05,0.87396]
[1680986120152,40.85,27964.1091,3.0,0.02039,7e-05,0.8752]
[1680986125183,40.85,27963.5459,3.0,0.02035,7e-05,0.8738]
[1680986130217,40.85,27963.8995,3.0,0.02038,7e-05,0.87468]
[1680986140291,40.85,27964.2874,3.0,0.02038,7e-05,0.87457]
[1680986150671,40.85,27964.5502,3.0,0.0204,7e-05,0.87523]
[1680986161545,40.85,27964.3726,3.0,0.02039,7e-05,0.87478]
[1680986167586,40.85,27964.3149,3.0,0.02038,7e-05,0.87464]
[1680986172620,40.85,27964.4038,3.0,0.02039,7e-05,0.87486]
[1680986177670,40.85,27964.6638,3.0,0.02041,7e-05,0.87551]
[1680986182693,40.85,27964.6358,3.0,0.0204,7e-05,0.87544]
[1680986193776,40.85,27965.3558,3.0,0.02043,7e-05,0.87616]
[1680986198906,40.85,27965.4565,3.0,0.02044,7e-05,0.87641]
[1680986203936,40.85,27963.2708,3.0,0.02029,7e-05,0.87096]
[1680986214010,40.85,27963.1944,3.0,0.02028,7e-05,0.87077]
[1680986219670,40.85,27963.8868,3.0,0.02033,7e-05,0.87249]
[1680986225092,40.85,27962.1172,3.0,0.02021,7e-05,0.86809]
[1680986236170,40.85,27962.2207,3.0,0.02022,7e-05,0.86835]
[1680986243216,40.85,27962.7984,3.0,0.02026,7e-05,0.86978]
[1680986254289,40.85,27962.9877,3.0,0.02024,7e-05,0.86918]
[1680986259330,40.85,27962.3573,3.0,0.0202,7e-05,0.86761]
[1680986264360,40.85,27962.415,3.0,0.02021,7e-05,0.86776]
[1680986269391,40.85,27962.9504,3.0,0.02024,7e-05,0.86909]
[1680986275435,40.85,27962.9296,3.0,0.02024,7e-05,0.86903]
[1680986285670,40.85,27962.8069,3.0,0.02023,7e-05,0.86873]
[1680986291555,40.85,27962.6596,3.0,0.02022,7e-05,0.86836]
[1680986296620,40.85,27962.595,3.0,0.02022,7e-05,0.8682]
[1680986306655,40.85,27962.2092,3.0,0.02019,7e-05,0.86725]
[1680986311690,40.85,27962.2015,3.0,0.02017,7e-05,0.86615]
[1680986317735,40.85,27962.3523,3.0,0.02018,7e-05,0.86653]
[1680986328952,40.85,27962.2384,3.0,0.02017,7e-05,0.86625]
[1680986333987,40.85,27961.7973,3.0,0.02014,7e-05,0.86515]
[1680986339024,40.85,27962.2269,3.0,0.02017,7e-05,0.86622]
[1680986351670,40.85,27962.6438,3.0,0.0202,7e-05,0.86725]
[1680986357151,40.85,27964.2608,3.0,0.02031,7e-05,0.87127]
[1680986362190,40.85,27964.3962,3.0,0.02032,7e-05,0.87161]
[1680986367224,40.85,27964.2486,3.0,0.02031,7e-05,0.87124]
[1680986372260,40.85,27964.2198,3.0,0.02028,7e-05,0.87009]
[1680986383333,40.85,27964.056,3.0,0.02027,7e-05,0.86968]
[1680986388368,40.85,27964.1511,3.0,0.02027,7e-05,0.86992]
[1680986393403,40.85,27964.0123,3.0,0.02027,7e-05,0.86957]
[1680986399670,40.85,27963.7304,3.0,0.02025,7e-05,0.86887]
[1680986410547,40.85,27963.8731,3.0,0.02026,7e-05,0.86923]
[1680986415668,40.85,27963.4819,3.0,0.02023,7e-05,0.86826]
[1680986420670,40.85,27962.8473,3.0,0.02019,7e-05,0.86668]
[1680986430788,40.85,27954.9062,3.0,0.01966,7e-05,0.84715]
[1680986435827,40.85,27954.3233,3.0,0.0196,7e-05,0.84468]
[1680986440862,40.85,27954.2034,3.0,0.01959,7e-05,0.84438]
[1680986445894,40.85,27953.3667,3.0,0.01953,7e-05,0.84235]
[1680986450932,40.85,27954.7258,3.0,0.01962,7e-05,0.84566]
[1680986455966,40.85,27954.0784,3.0,0.01958,7e-05,0.84408]
[1680986466036,40.85,27953.5499,3.0,0.01955,7e-05,0.8428]
[1680986471069,40.85,27952.7253,3.0,0.01949,7e-05,0.8408]
[1680986486186,40.85,27951.5315,3.0,0.01941,7e-05,0.83791]
[1680986491218,40.85,27951.6776,3.0,0.0194,7e-05,0.83721]
[1680986496253,40.85,27951.8442,3.0,0.01941,7e-05,0.83761]
[1680986501389,40.85,27951.9492,3.0,0.01942,7e-05,0.83786]
[1680986511459,40.85,27951.9788,3.0,0.01942,7e-05,0.83793]
[1680986516495,40.85,27951.9996,3.0,0.01942,7e-05,0.83798]
[1680986521525,40.85,27951.9378,3.0,0.01942,7e-05,0.83784]
[1680986531647,40.85,27952.0832,3.0,0.01943,7e-05,0.83819]
[1680986536679,40.85,27952.3298,3.0,0.01944,7e-05,0.83878]
[1680986541749,40.85,27952.3184,3.0,0.01944,7e-05,0.83876]
[1680986546786,40.85,27952.2304,3.0,0.01944,7e-05,0.83854]
[1680986551834,40.85,27952.9401,3.0,0.01946,7e-05,0.83921]
[1680986561907,40.85,27952.6976,3.0,0.01944,7e-05,0.83862]
[1680986566941,40.85,27952.6762,3.0,0.01944,7e-05,0.83857]
[1680986571977,40.85,27952.6982,3.0,0.01944,7e-05,0.83862]
[1680986577015,40.85,27952.5648,3.0,0.01944,7e-05,0.8383]
[1680986582044,40.85,27952.5922,3.0,0.01944,7e-05,0.83837]
[1680986592126,40.85,27951.7936,3.0,0.01938,7e-05,0.83643]
[1680986597161,40.85,27951.6001,3.0,0.01937,7e-05,0.83597]
[1680986602200,40.85,27951.8378,3.0,0.01939,7e-05,0.83654]
[1680986607233,40.85,27952.7478,3.0,0.01945,7e-05,0.83874]
[1680986612272,40.85,27953.1892,3.0,0.01945,7e-05,0.83876]
[1680986622341,40.85,27953.2184,3.0,0.01945,7e-05,0.83883]
[1680986627380,40.85,27953.1355,3.0,0.01945,7e-05,0.83863]
[1680986632415,40.85,27952.8713,3.0,0.01943,7e-05,0.83799]
[1680986637451,40.85,27952.7287,3.0,0.01942,7e-05,0.83764]
[1680986642487,40.85,27951.9376,3.0,0.01937,7e-05,0.83573]
[1680986653558,40.85,27951.7889,3.0,0.01936,7e-05,0.83537]
[1680986658597,40.85,27952.1658,3.0,0.01939,7e-05,0.83628]
[1680986663631,40.85,27951.5488,3.0,0.01935,6e-05,0.83479]
[1680986673699,40.85,27952.0246,3.0,0.01935,7e-05,0.83489]
[1680986683770,40.85,27951.3253,3.0,0.01931,6e-05,0.8332]
[1680986688804,40.85,27950.9664,3.0,0.01928,6e-05,0.83234]
[1680986693845,40.85,27951.4486,3.0,0.01932,6e-05,0.8335]
[1680986699670,40.85,27951.4867,3.0,0.01932,6e-05,0.83359]
[1680986709959,40.85,27951.6915,3.0,0.01933,6e-05,0.83409]
[1680986714992,40.85,27952.0127,3.0,0.01935,7e-05,0.83486]
[1680986720028,40.85,27951.1542,3.0,0.0193,6e-05,0.83279]
[1680986730091,40.85,27947.8539,3.0,0.01908,6e-05,0.82487]
[1680986735129,40.85,27945.966,3.0,0.01894,6e-05,0.81933]
[1680986740168,40.85,27946.2526,3.0,0.01896,6e-05,0.82001]
[1680986745213,40.85,27948.3931,3.0,0.0191,6e-05,0.82512]
[1680986750231,40.85,27945.7419,3.0,0.01893,6e-05,0.81879]
[1680986760343,40.85,27946.1342,3.0,0.01895,6e-05,0.81973]
[1680986765383,40.85,27946.1069,3.0,0.01895,6e-05,0.81966]
[1680986771422,40.85,27946.125,3.0,0.01895,6e-05,0.81971]
[1680986776460,40.85,27944.1853,3.0,0.01883,6e-05,0.8151]
[1680986783509,40.85,27942.4558,3.0,0.01872,6e-05,0.81101]
[1680986793589,40.85,27939.6171,3.0,0.01852,6e-05,0.8033]
[1680986798624,40.85,27938.7237,3.0,0.01846,6e-05,0.80121]
[1680986803656,40.85,27938.8251,3.0,0.01847,6e-05,0.80145]
[1680986813781,40.85,27940.78,3.0,0.01859,6e-05,0.80603]
[1680986819670,40.85,27940.5276,3.0,0.01857,6e-05,0.80544]
[1680986824846,40.85,27940.9052,3.0,0.0186,6e-05,0.80632]
[1680986829881,40.85,27940.8613,3.0,0.01859,6e-05,0.80622]
[1680986834918,40.85,27940.7094,3.0,0.01858,6e-05,0.80586]
[1680986839955,40.85,27940.9375,3.0,0.0186,6e-05,0.8064]
[1680986850022,40.85,27940.7503,3.0,0.01859,6e-05,0.80596]
[1680986855078,40.85,27940.7484,3.0,0.01856,6e-05,0.80493]
[1680986860119,40.85,27940.6318,3.0,0.01856,6e-05,0.80465]
[1680986865162,40.85,27940.0206,3.0,0.01852,6e-05,0.80322]
[1680986870197,40.85,27940.2909,3.0,0.01853,6e-05,0.80385]
[1680986880269,40.85,27940.959,3.0,0.01858,6e-05,0.80542]
[1680986885301,40.85,27941.1542,3.0,0.01859,6e-05,0.80588]
[1680986890337,40.85,27940.3628,3.0,0.01854,6e-05,0.80402]
[1680986895399,40.85,27939.8179,3.0,0.01851,6e-05,0.80274]
[1680986905439,40.85,27938.5067,3.0,0.01842,6e-05,0.79968]
[1680986910475,40.85,27939.1202,3.0,0.01846,6e-05,0.80111]
[1680986915515,40.85,27939.1492,3.0,0.01844,6e-05,0.80015]
[1680986921553,40.85,27939.2975,3.0,0.01845,6e-05,0.8005]
[1680986931619,40.85,27938.9266,3.0,0.01843,6e-05,0.79963]
[1680986936659,40.85,27939.0914,3.0,0.01844,6e-05,0.80002]
[1680986942670,40.85,27939.0856,3.0,0.01844,6e-05,0.8]
[1680986952771,40.85,27939.2371,3.0,0.01845,6e-05,0.80036]
[1680986959826,40.85,27938.8966,3.0,0.01842,6e-05,0.79956]
[1680986964858,40.85,27938.8354,3.0,0.01842,6e-05,0.79942]
[1680986974938,40.85,27938.8983,3.0,0.0184,6e-05,0.79854]
[1680986980078,40.85,27938.8964,3.0,0.0184,6e-05,0.79854]
[1680986990149,40.85,27937.2966,3.0,0.0183,6e-05,0.79481]
[1680986995181,40.85,27935.1009,3.0,0.01817,6e-05,0.78972]
[1680987005253,40.85,27935.0142,3.0,0.01816,6e-05,0.78951]
[1680987010287,40.85,27934.964,3.0,0.01816,6e-05,0.7894]
[1680987015322,40.85,27934.9326,3.0,0.01816,6e-05,0.78933]
[1680987020356,40.85,27935.9246,3.0,0.01822,6e-05,0.79162]
[1680987025397,40.85,27935.8869,3.0,0.01822,6e-05,0.79154]
[1680987036474,40.85,27939.021,3.0,0.01839,6e-05,0.7978]
[1680987041670,40.85,27939.2939,3.0,0.0184,6e-05,0.79844]
[1680987047163,40.85,27939.2388,3.0,0.0184,6e-05,0.79831]
[1680987052198,40.85,27938.8617,3.0,0.01838,6e-05,0.79743]
[1680987057344,40.85,27938.8146,3.0,0.01837,6e-05,0.79732]
[1680987064370,40.85,27939.2348,3.0,0.0184,6e-05,0.7983]
[1680987069402,40.85,27940.4178,3.0,0.01847,6e-05,0.80107]
[1680987074478,40.85,27942.6655,3.0,0.01862,6e-05,0.80634]
[1680987079514,40.85,27942.8939,3.0,0.01863,6e-05,0.80688]
[1680987084545,40.85,27942.9282,3.0,0.01863,6e-05,0.80696]
[1680987095670,40.85,27942.31,3.0,0.01857,6e-05,0.80448]
[1680987101670,40.85,27940.3945,3.0,0.01845,6e-05,0.79999]
[1680987106695,40.85,27940.7627,3.0,0.01847,6e-05,0.80085]
[1680987111733,40.85,27941.3681,3.0,0.01851,6e-05,0.80227]
[1680987116812,40.85,27941.3667,3.0,0.01851,6e-05,0.80226]
[1680987126877,40.85,27941.797,3.0,0.01854,6e-05,0.80327]
[1680987131920,40.85,27943.2179,3.0,0.01863,6e-05,0.80661]
[1680987141985,40.85,27943.1729,3.0,0.01863,6e-05,0.80651]
[1680987147018,40.85,27943.1206,3.0,0.01862,6e-05,0.80638]
[1680987157093,40.85,27942.9969,3.0,0.01859,6e-05,0.80506]
[1680987162127,40.85,27942.8955,3.0,0.01858,6e-05,0.80482]
[1680987167276,40.85,27942.7729,3.0,0.01858,6e-05,0.80453]
[1680987172424,40.85,27942.6529,3.0,0.01857,6e-05,0.80425]
[1680987178049,40.85,27943.0622,3.0,0.0186,6e-05,0.80521]
[1680987183514,40.85,27943.0008,3.0,0.01859,6e-05,0.80507]
[1680987188554,40.85,27943.3687,3.0,0.01861,6e-05,0.80593]
[1680987193618,40.85,27943.7739,3.0,0.01864,6e-05,0.80689]
[1680987198660,40.85,27944.57,3.0,0.01869,6e-05,0.80876]
[1680987209670,40.85,27944.8713,3.0,0.01871,6e-05,0.80947]
[1680987214835,40.85,27944.3247,3.0,0.01865,6e-05,0.80715]
[1680987219864,40.85,27944.5308,3.0,0.01867,6e-05,0.80764]
[1680987224899,40.85,27943.7649,3.0,0.01862,6e-05,0.80583]
[1680987234982,40.85,27944.1165,3.0,0.01864,6e-05,0.80666]
[1680987240013,40.85,27944.3246,3.0,0.01865,6e-05,0.80715]
[1680987245047,40.85,27944.36,3.0,0.01865,6e-05,0.80724]
[1680987250082,40.85,27944.5539,3.0,0.01867,6e-05,0.80769]
[1680987256122,40.85,27944.8311,3.0,0.01868,6e-05,0.80835]
[1680987266195,40.85,27945.4723,3.0,0.01872,6e-05,0.80986]
[1680987271227,40.85,27945.9186,3.0,0.01873,6e-05,0.80988]
[1680987277270,40.85,27946.1069,3.0,0.01874,6e-05,0.81032]
[1680987283312,40.85,27946.2433,3.0,0.01875,6e-05,0.81064]
[1680987289010,40.85,27946.1431,3.0,0.01874,6e-05,0.81041]
[1680987295395,40.85,27946.1336,3.0,0.01874,6e-05,0.81038]
[1680987301260,40.85,27946.3315,3.0,0.01876,6e-05,0.81085]
[1680987306531,40.85,27946.4707,3.0,0.01877,6e-05,0.81118]
[1680987317670,40.85,27946.9179,3.0,0.01879,6e-05,0.81224]
[1680987323670,40.85,27947.3215,3.0,0.01882,6e-05,0.8132]
[1680987328690,40.85,27947.7214,3.0,0.01884,6e-05,0.81414]
[1680987333730,40.85,27947.8871,3.0,0.01883,6e-05,0.8135]
[1680987338766,40.85,27949.2205,3.0,0.01892,6e-05,0.81666]
[1680987348836,40.85,27949.0882,3.0,0.01891,6e-05,0.81635]
[1680987353870,40.85,27943.9826,3.0,0.01859,6e-05,0.80428]
[1680987358905,40.85,27943.2662,3.0,0.01854,6e-05,0.8026]
[1680987363934,40.85,27942.8418,3.0,0.01851,6e-05,0.80161]
[1680987370967,40.85,27943.066,3.0,0.01853,6e-05,0.80213]
[1680987376023,40.85,27943.4581,3.0,0.01855,6e-05,0.80305]
[1680987381058,40.85,27943.6301,3.0,0.01856,6e-05,0.80346]
[1680987386670,40.85,27943.8368,3.0,0.01858,6e-05,0.80394]
[1680987392137,40.85,27943.95,3.0,0.01856,6e-05,0.80318]
[1680987397182,40.85,27943.9106,3.0,0.01856,6e-05,0.80308]
[1680987407265,40.85,27944.1132,3.0,0.01857,6e-05,0.80356]
[1680987412300,40.85,27943.8525,3.0,0.01855,6e-05,0.80295]
[1680987417330,40.85,27943.9205,3.0,0.01856,6e-05,0.80311]
[1680987422670,40.85,27944.2165,3.0,0.01858,6e-05,0.8038]
[1680987428670,40.85,27944.1751,3.0,0.01857,6e-05,0.8037]
[1680987439483,40.85,27944.1211,3.0,0.01857,6e-05,0.80358]
[1680987444591,40.85,27944.3024,3.0,0.01858,6e-05,0.804]
[1680987449632,40.85,27944.6123,3.0,0.0186,6e-05,0.80473]
[1680987455671,40.85,27944.6868,3.0,0.01858,6e-05,0.80387]
[1680987466463,40.85,27944.6734,3.0,0.01858,6e-05,0.80384]
[1680987471792,40.85,27944.714,3.0,0.01859,6e-05,0.80394]
[1680987476822,40.85,27946.0117,3.0,0.01867,6e-05,0.80699]
[1680987481855,40.85,27945.6869,3.0,0.01865,6e-05,0.80623]
[1680987486892,40.85,27945.4642,3.0,0.01863,6e-05,0.8057]
[1680987496964,40.85,27945.2928,3.0,0.01862,6e-05,0.8053]
[1680987501998,40.85,27942.8731,3.0,0.01847,6e-05,0.79962]
[1680987507034,40.85,27943.0101,3.0,0.01848,6e-05,0.79994]
[1680987512071,40.85,27942.9564,3.0,0.01845,6e-05,0.79879]
[1680987517104,40.85,27943.4339,3.0,0.01848,6e-05,0.79991]
[1680987527171,40.85,27943.7741,3.0,0.0185,6e-05,0.8007]
[1680987532216,40.85,27943.6502,3.0,0.0185,6e-05,0.80041]
[1680987537249,40.85,27943.7636,3.0,0.0185,6e-05,0.80068]
[1680987542349,40.85,27943.7136,3.0,0.0185,6e-05,0.80056]
[1680987547386,40.85,27943.3263,3.0,0.01848,6e-05,0.79965]
[1680987557452,40.85,27942.7964,3.0,0.01844,6e-05,0.79841]
[1680987563670,40.85,27942.6387,3.0,0.01843,6e-05,0.79805]
[1680987569537,40.85,27942.6699,3.0,0.01843,6e-05,0.79812]
[1680987574729,40.85,27942.7058,3.0,0.01841,6e-05,0.79717]
[1680987580612,40.85,27942.2151,3.0,0.01838,6e-05,0.79603]
[1680987585824,40.85,27938.073,3.0,0.01813,6e-05,0.78641]
[1680987590855,40.85,27935.2445,3.0,0.01795,6e-05,0.7799]
[1680987595889,40.85,27934.7903,3.0,0.01792,6e-05,0.77885]
[1680987600936,40.85,27934.0662,3.0,0.01788,6e-05,0.77719]
[1680987605967,40.85,27936.376,3.0,0.01802,6e-05,0.7825]
[1680987617670,40.85,27934.3152,3.0,0.0179,6e-05,0.77776]
[1680987628173,40.85,27933.9401,3.0,0.01787,6e-05,0.7769]
[1680987633207,40.85,27934.2655,3.0,0.01787,6e-05,0.77664]
[1680987638240,40.85,27934.3322,3.0,0.01787,6e-05,0.77679]
[1680987648315,40.85,27934.1089,3.0,0.01786,6e-05,0.77628]
[1680987653368,40.85,27934.2289,3.0,0.01787,6e-05,0.77655]
[1680987658412,40.85,27934.2956,3.0,0.01787,6e-05,0.77671]
[1680987663445,40.85,27934.4816,3.0,0.01788,6e-05,0.77713]
[1680987668670,40.85,27934.605,3.0,0.01789,6e-05,0.77742]
[1680987679628,40.85,27923.2177,3.0,0.01721,6e-05,0.75166]
[1680987684666,40.85,27924.3657,3.0,0.01727,6e-05,0.75422]
[1680987689670,40.85,27920.9468,3.0,0.01707,6e-05,0.7466]
[1680987694732,40.85,27921.0291,3.0,0.01706,6e-05,0.7458]
[1680987699769,40.85,27919.8939,3.0,0.01699,6e-05,0.74328]
[1680987709841,40.85,27917.2232,3.0,0.01683,6e-05,0.73739]
[1680987714874,40.85,27917.3431,3.0,0.01684,6e-05,0.73765]
[1680987719938,40.85,27926.8362,3.0,0.0174,6e-05,0.75877]
[1680987724973,40.85,27931.0053,3.0,0.01765,6e-05,0.7682]
[1680987730008,40.85,27930.0318,3.0,0.01759,6e-05,0.76599]
[1680987740079,40.85,27929.5602,3.0,0.01756,6e-05,0.76492]
[1680987746670,40.85,27931.7475,3.0,0.01769,6e-05,0.76988]
[1680987752161,40.85,27931.9076,3.0,0.01768,6e-05,0.76924]
[1680987757201,40.85,27932.3183,3.0,0.01771,6e-05,0.77018]
[1680987767270,40.85,27933.119,3.0,0.01776,6e-05,0.772]
[1680987772308,40.85,27933.1363,3.0,0.01776,6e-05,0.77204]
[1680987777337,40.85,27934.5737,3.0,0.01784,6e-05,0.77532]
[1680987782386,40.85,27934.7111,3.0,0.01785,6e-05,0.77564]
[1680987787422,40.85,27937.1001,3.0,0.018,6e-05,0.78112]
[1680987802533,40.85,27938.3104,3.0,0.01807,6e-05,0.78391]
[1680987807568,40.85,27938.2159,3.0,0.01807,6e-05,0.78369]
[1680987812602,40.85,27938.3419,3.0,0.01805,6e-05,0.78296]
[1680987817645,40.85,27938.6146,3.0,0.01807,6e-05,0.78359]
[1680987827709,40.85,27939.0886,3.0,0.0181,6e-05,0.78468]
[1680987832807,40.85,27939.1706,3.0,0.0181,6e-05,0.78487]
[1680987837838,40.85,27939.0433,3.0,0.0181,6e-05,0.78458]
[1680987842875,40.85,27939.1313,3.0,0.0181,6e-05,0.78478]
[1680987847924,40.85,27939.2793,3.0,0.01811,6e-05,0.78512]
[1680987860015,40.85,27939.4281,3.0,0.01812,6e-05,0.78547]
[1680987866058,40.85,27939.4441,3.0,0.01812,6e-05,0.7855]
[1680987872670,40.85,27939.9788,3.0,0.01813,6e-05,0.78572]
[1680987878140,40.85,27939.8555,3.0,0.01812,6e-05,0.78544]
[1680987889222,40.85,27939.4116,3.0,0.0181,6e-05,0.78441]
[1680987894259,40.85,27938.397,3.0,0.01803,6e-05,0.78207]
[1680987899670,40.85,27938.4811,3.0,0.01804,6e-05,0.78226]
[1680987905670,40.85,27937.4885,3.0,0.01798,6e-05,0.77998]
[1680987911015,40.85,27938.0272,3.0,0.01801,6e-05,0.78122]
[1680987916531,40.85,27937.9926,3.0,0.01801,6e-05,0.78114]
[1680987921561,40.85,27937.918,3.0,0.018,6e-05,0.78097]
[1680987926600,40.85,27939.9173,3.0,0.01813,6e-05,0.78558]
[1680987931653,40.85,27939.9854,3.0,0.01811,6e-05,0.78472]
[1680987936689,40.85,27936.1467,3.0,0.01787,6e-05,0.77589]
[1680987946763,40.85,27936.0094,3.0,0.01786,6e-05,0.77557]
[1680987951792,40.85,27935.7928,3.0,0.01785,6e-05,0.77508]
[1680987956833,40.85,27935.8221,3.0,0.01785,6e-05,0.77515]
[1680987961862,40.85,27936.0895,3.0,0.01787,6e-05,0.77576]
[1680987966896,40.85,27935.9081,3.0,0.01786,6e-05,0.77534]
[1680987976971,40.85,27938.5095,3.0,0.01802,6e-05,0.78131]
[1680987982010,40.85,27939.1043,3.0,0.01805,6e-05,0.78268]
[1680987987044,40.85,27939.1283,3.0,0.01806,6e-05,0.78274]
[1680987992079,40.85,27938.4237,3.0,0.01799,6e-05,0.7801]
[1680987997113,40.85,27938.2311,3.0,0.01798,6e-05,0.77966]
[1680988008190,40.85,27938.2565,3.0,0.01798,6e-05,0.77971]
[1680988013229,40.85,27937.8519,3.0,0.01796,6e-05,0.77879]
[1680988018262,40.85,27937.4512,3.0,0.01793,6e-05,0.77787]
[1680988023296,40.85,27937.6186,3.0,0.01794,6e-05,0.77825]
[1680988028670,40.85,27938.0166,3.0,0.01797,6e-05,0.77916]
[1680988039407,40.85,27937.5253,3.0,0.01794,6e-05,0.77804]
[1680988044441,40.85,27938.052,3.0,0.01797,6e-05,0.77924]
[1680988049473,40.85,27937.1207,3.0,0.01791,6e-05,0.77711]
[1680988054521,40.85,27937.268,3.0,0.0179,6e-05,0.77643]
[1680988059548,40.85,27938.4841,3.0,0.01797,6e-05,0.77922]
[1680988069625,40.85,27938.5349,3.0,0.01797,6e-05,0.77934]
[1680988075665,40.85,27938.5517,3.0,0.01798,6e-05,0.77938]
[1680988080705,40.85,27938.2104,3.0,0.01795,6e-05,0.77859]
[1680988090773,40.85,27938.0858,3.0,0.01795,6e-05,0.77831]
[1680988095809,40.85,27938.2011,3.0,0.01795,6e-05,0.77857]
[1680988100844,40.85,27937.9492,3.0,0.01794,6e-05,0.77799]
[1680988110914,40.85,27938.0605,3.0,0.01795,6e-05,0.77825]
[1680988115946,40.85,27937.0311,3.0,0.01786,6e-05,0.77488]
[1680988121670,40.85,27937.2698,3.0,0.01787,6e-05,0.77542]
[1680988127053,40.85,27937.6764,3.0,0.0179,6e-05,0.77635]
[1680988142161,40.85,27937.3091,3.0,0.01788,6e-05,0.77551]
[1680988144739,40.85,27937.3571,3.0,0.01788,6e-05,0.77562]
[1680988150212,40.85,27937.4625,3.0,0.01789,6e-05,0.77586]
[1680988157268,40.85,27937.5079,3.0,0.01789,6e-05,0.77597]
[1680988163306,40.85,27937.3839,3.0,0.01788,6e-05,0.77568]
[1680988173378,40.85,27937.2792,3.0,0.01785,6e-05,0.77443]
[1680988178411,40.85,27937.2013,3.0,0.01785,6e-05,0.77425]
[1680988183449,40.85,27936.7753,3.0,0.01782,6e-05,0.77328]
[1680988188484,40.85,27936.0285,3.0,0.01778,6e-05,0.77157]
[1680988198552,40.85,27936.095,3.0,0.01778,6e-05,0.77172]
[1680988203590,40.85,27936.0129,3.0,0.01778,6e-05,0.77154]
[1680988208638,40.85,27935.7235,3.0,0.01776,6e-05,0.77088]
[1680988213672,40.85,27935.8761,3.0,0.01777,6e-05,0.77123]
[1680988219713,40.85,27935.9481,3.0,0.01777,6e-05,0.77139]
[1680988229802,40.85,27936.0401,3.0,0.01778,6e-05,0.7716]
[1680988235670,40.85,27935.936,3.0,0.01775,6e-05,0.77035]
[1680988240878,40.85,27937.4442,3.0,0.01784,6e-05,0.7738]
[1680988245912,40.85,27937.2843,3.0,0.01783,6e-05,0.77343]
[1680988250949,40.85,27937.2205,3.0,0.01783,6e-05,0.77328]
[1680988261021,40.85,27937.134,3.0,0.01782,6e-05,0.77309]
[1680988267065,40.85,27937.7701,3.0,0.01786,6e-05,0.77454]
[1680988273180,40.85,27938.015,3.0,0.01788,6e-05,0.7751]
[1680988283220,40.85,27938.7601,3.0,0.01792,6e-05,0.77681]
[1680988289258,40.85,27938.7077,3.0,0.01792,6e-05,0.77669]
[1680988294294,40.85,27938.0418,3.0,0.01785,6e-05,0.77415]
[1680988299524,40.85,27938.0371,3.0,0.01785,6e-05,0.77414]
[1680988304670,40.85,27938.3859,3.0,0.01788,6e-05,0.77494]
[1680988310595,40.85,27938.4273,3.0,0.01788,6e-05,0.77503]
[1680988316670,40.85,27938.1693,3.0,0.01786,6e-05,0.77444]
[1680988321675,40.85,27936.642,3.0,0.01777,6e-05,0.77095]
[1680988326713,40.85,27937.4939,3.0,0.01782,6e-05,0.7729]
[1680988331748,40.85,27937.8612,3.0,0.01784,6e-05,0.77374]
[1680988342834,40.85,27938.1186,3.0,0.01786,6e-05,0.77433]
[1680988347870,40.85,27938.0353,3.0,0.01785,6e-05,0.77414]
[1680988352902,40.85,27937.98,3.0,0.01783,6e-05,0.773]
[1680988357941,40.85,27938.2588,3.0,0.01785,6e-05,0.77363]
[1680988362972,40.85,27939.0609,3.0,0.01789,6e-05,0.77547]
[1680988373172,40.85,27939.4334,3.0,0.01792,6e-05,0.77632]
[1680988378208,40.85,27939.4503,3.0,0.01792,6e-05,0.77636]
[1680988383242,40.85,27939.1657,3.0,0.0179,6e-05,0.77571]
[1680988388282,40.85,27938.9845,3.0,0.01789,6e-05,0.77529]
[1680988393310,40.85,27939.2859,3.0,0.01791,6e-05,0.77599]
[1680988403381,40.85,27939.7436,3.0,0.01794,6e-05,0.77704]
[1680988408423,40.85,27943.1884,3.0,0.01815,6e-05,0.78497]
[1680988413459,40.85,27943.4553,3.0,0.01814,6e-05,0.78457]
[1680988418670,40.85,27943.0761,3.0,0.01812,6e-05,0.78369]
[1680988424532,40.85,27942.7394,3.0,0.0181,6e-05,0.78291]
[1680988430670,40.85,27942.4705,3.0,0.01808,6e-05,0.78229]
[1680988436612,40.85,27942.5034,3.0,0.01808,6e-05,0.78237]
[1680988441704,40.85,27942.5563,3.0,0.01809,6e-05,0.78249]
[1680988451773,40.85,27946.2923,3.0,0.01832,6e-05,0.79115]
[1680988456806,40.85,27947.1706,3.0,0.01837,6e-05,0.7932]
[1680988466878,40.85,27947.5386,3.0,0.0184,6e-05,0.79405]
[1680988471909,40.85,27947.4872,3.0,0.01837,6e-05,0.7929]
[1680988481987,40.85,27946.0446,3.0,0.01828,6e-05,0.78955]
[1680988487021,40.85,27945.923,3.0,0.01827,6e-05,0.78926]
[1680988492058,40.85,27945.894,3.0,0.01827,6e-05,0.7892]
[1680988497085,40.85,27946.8058,3.0,0.01833,6e-05,0.79132]
[1680988502128,40.85,27947.0446,3.0,0.01834,6e-05,0.79187]
[1680988512270,40.85,27947.918,3.0,0.0184,6e-05,0.79391]
[1680988517305,40.85,27949.8321,3.0,0.01852,6e-05,0.79839]
[1680988522337,40.85,27949.8423,3.0,0.01852,6e-05,0.79841]
[1680988532670,40.85,27949.8613,3.0,0.0185,6e-05,0.79742]
[1680988538509,40.85,27949.778,3.0,0.01849,6e-05,0.79723]
[1680988543540,40.85,27949.8248,3.0,0.0185,6e-05,0.79733]
[1680988548577,40.85,27947.9833,3.0,0.01838,6e-05,0.79303]
[1680988553611,40.85,27948.6357,3.0,0.01842,6e-05,0.79455]
[1680988563684,40.85,27949.2703,3.0,0.01846,6e-05,0.79604]
[1680988568725,40.85,27949.3398,3.0,0.01846,6e-05,0.7962]
[1680988573929,40.85,27949.5671,3.0,0.01848,6e-05,0.79673]
[1680988584009,40.85,27949.3413,3.0,0.01847,6e-05,0.7962]
[1680988589057,40.85,27949.3634,3.0,0.01847,6e-05,0.79625]
[1680988595129,40.85,27949.1287,3.0,0.01843,6e-05,0.79467]
[1680988600161,40.85,27949.1588,3.0,0.01843,6e-05,0.79474]
[1680988605204,40.85,27949.0548,3.0,0.01842,6e-05,0.7945]
[1680988615273,40.85,27949.2381,3.0,0.01844,6e-05,0.79493]
[1680988620309,40.85,27949.2482,3.0,0.01844,6e-05,0.79495]
[1680988625341,40.85,27949.5429,3.0,0.01845,6e-05,0.79564]
[1680988630377,40.85,27949.6064,3.0,0.01846,6e-05,0.79579]
[1680988640441,40.85,27950.301,3.0,0.0185,6e-05,0.79742]
[1680988645514,40.85,27950.268,3.0,0.0185,6e-05,0.79734]
[1680988650548,40.85,27950.4812,3.0,0.01851,6e-05,0.79784]
[1680988655583,40.85,27950.5404,3.0,0.01849,6e-05,0.79694]
[1680988661620,40.85,27950.4397,3.0,0.01849,6e-05,0.79671]
[1680988666660,40.85,27950.6603,3.0,0.0185,6e-05,0.79722]
[1680988671698,40.85,27950.1736,3.0,0.01847,6e-05,0.79608]
[1680988676730,40.85,27950.2208,3.0,0.01847,6e-05,0.79619]
[1680988681771,40.85,27950.2821,3.0,0.01848,6e-05,0.79634]
[1680988691841,40.85,27949.2504,3.0,0.01841,6e-05,0.79393]
[1680988696874,40.85,27949.4762,3.0,0.01843,6e-05,0.79445]
[1680988701916,40.85,27949.606,3.0,0.01844,6e-05,0.79476]
[1680988711974,40.85,27950.0173,3.0,0.01844,6e-05,0.79469]
[1680988718030,40.85,27949.5612,3.0,0.01841,6e-05,0.79362]
[1680988723066,40.85,27949.5498,3.0,0.01841,6e-05,0.79359]
[1680988729116,40.85,27949.5617,3.0,0.01841,6e-05,0.79362]
[1680988734150,40.85,27949.6744,3.0,0.01842,6e-05,0.79388]
[1680988744221,40.85,27949.6344,3.0,0.01841,6e-05,0.79379]
[1680988751269,40.85,27949.6471,3.0,0.01842,6e-05,0.79382]
[1680988762345,40.85,27949.7966,3.0,0.01842,6e-05,0.79417]
[1680988767383,40.85,27949.7513,3.0,0.01842,6e-05,0.79406]
[1680988772670,40.85,27949.6613,3.0,0.01839,6e-05,0.79282]
[1680988778457,40.85,27949.5346,3.0,0.01839,6e-05,0.79253]
[1680988783496,40.85,27949.5899,3.0,0.01839,6e-05,0.79265]
[1680988793670,40.85,27949.3092,3.0,0.01837,6e-05,0.792]
[1680988799636,40.85,27949.2957,3.0,0.01837,6e-05,0.79197]
[1680988804636,40.85,27949.067,3.0,0.01836,6e-05,0.79144]
[1680988814713,40.85,27945.2658,3.0,0.01812,6e-05,0.78261]
[1680988820670,40.85,27944.0054,3.0,0.01804,6e-05,0.77971]
[1680988826665,40.85,27944.3312,3.0,0.01806,6e-05,0.78046]
[1680988831831,40.85,27942.4888,3.0,0.01793,6e-05,0.7752]
[1680988836862,40.85,27943.4925,3.0,0.01799,6e-05,0.77751]
[1680988841898,40.85,27943.366,3.0,0.01798,6e-05,0.77722]
[1680988847670,40.85,27943.3422,3.0,0.01798,6e-05,0.77716]
[1680988852972,40.85,27943.2142,3.0,0.01797,6e-05,0.77687]
[1680988863050,40.85,27943.1369,3.0,0.01797,6e-05,0.77669]
[1680988868082,40.85,27943.1596,3.0,0.01797,6e-05,0.77674]
[1680988873117,40.85,27943.267,3.0,0.01797,6e-05,0.77699]
[1680988883202,40.85,27944.091,3.0,0.01802,6e-05,0.77888]
[1680988888276,40.85,27942.6011,3.0,0.01793,6e-05,0.77546]
[1680988898670,40.85,27942.5778,3.0,0.01791,6e-05,0.77439]
[1680988904392,40.85,27942.1006,3.0,0.01788,6e-05,0.77329]
[1680988914465,40.85,27942.2908,3.0,0.01789,6e-05,0.77373]
[1680988919498,40.85,27942.7368,3.0,0.01792,6e-05,0.77475]
[1680988925541,40.85,27942.7836,3.0,0.01792,6e-05,0.77486]
[1680988930579,40.85,27942.8503,3.0,0.01792,6e-05,0.77501]
[1680988935609,40.85,27942.8171,3.0,0.01792,6e-05,0.77494]
[1680988945682,40.85,27943.0933,3.0,0.01794,6e-05,0.77557]
[1680988951723,40.85,27943.0295,3.0,0.01791,6e-05,0.77441]
[1680988956756,40.85,27942.9263,3.0,0.01791,6e-05,0.77417]
[1680988961796,40.85,27942.8663,3.0,0.0179,6e-05,0.77403]
[1680988971859,40.85,27942.9384,3.0,0.01791,6e-05,0.7742]
[1680988976898,40.85,27943.2931,3.0,0.01793,6e-05,0.77501]
[1680988981932,40.85,27943.3314,3.0,0.01793,6e-05,0.7751]
[1680988992005,40.85,27941.0244,3.0,0.01779,6e-05,0.76982]
[1680988997670,40.85,27941.0214,3.0,0.01779,6e-05,0.76981]
[1680989003080,40.85,27941.2468,3.0,0.0178,6e-05,0.77033]
[1680989008114,40.85,27941.4351,3.0,0.01782,6e-05,0.77076]
[1680989013149,40.85,27941.4802,3.0,0.0178,6e-05,0.76984]
[1680989024227,40.85,27941.67,3.0,0.01781,6e-05,0.77028]
[1680989029264,40.85,27941.7127,3.0,0.01781,6e-05,0.77038]
[1680989034298,40.85,27941.7027,3.0,0.01781,6e-05,0.77035]
[1680989045670,40.85,27941.668,3.0,0.01781,6e-05,0.77027]
[1680989051418,40.85,27941.8007,3.0,0.01782,6e-05,0.77058]
[1680989056447,40.85,27942.0095,3.0,0.01783,6e-05,0.77105]
[1680989061493,40.85,27941.7916,3.0,0.01781,6e-05,0.77056]
[1680989066525,40.85,27941.809,3.0,0.01782,6e-05,0.7706]
[1680989076591,40.85,27942.0811,3.0,0.01781,6e-05,0.7702]
[1680989081629,40.85,27943.209,3.0,0.01788,6e-05,0.77278]
[1680989086663,40.85,27943.1489,3.0,0.01788,6e-05,0.77264]
[1680989091697,40.85,27943.148,3.0,0.01788,6e-05,0.77264]
[1680989097797,40.85,27942.8898,3.0,0.01786,6e-05,0.77205]
[1680989107864,40.85,27941.2734,3.0,0.01776,6e-05,0.76836]
[1680989112900,40.85,27941.1626,3.0,0.01775,6e-05,0.76811]
[1680989117938,40.85,27941.3762,3.0,0.01777,6e-05,0.76859]
[1680989128009,40.85,27941.6251,3.0,0.01778,6e-05,0.76916]
[1680989138096,40.85,27941.5557,3.0,0.01776,6e-05,0.76799]
[1680989144670,40.85,27941.5763,3.0,0.01776,6e-05,0.76804]
[1680989150670,40.85,27941.5869,3.0,0.01776,6e-05,0.76806]
[1680989156222,40.85,27942.0084,3.0,0.01778,6e-05,0.76902]
[1680989168670,40.85,27941.8694,3.0,0.01777,6e-05,0.7687]
[1680989174372,40.85,27941.8541,3.0,0.01777,6e-05,0.76867]
[1680989180670,40.85,27942.8847,3.0,0.01784,6e-05,0.77102]
[1680989186457,40.85,27944.625,3.0,0.01794,6e-05,0.77501]
[1680989196523,40.85,27944.6301,3.0,0.01792,6e-05,0.774]
[1680989201561,40.85,27944.4695,3.0,0.01791,6e-05,0.77363]
[1680989206594,40.85,27944.0534,3.0,0.01789,6e-05,0.77268]
[1680989216666,40.85,27944.2032,3.0,0.0179,6e-05,0.77302]
[1680989228670,40.85,27943.6807,3.0,0.01786,6e-05,0.77183]
[1680989233782,40.85,27943.8633,3.0,0.01787,6e-05,0.77225]
[1680989238822,40.85,27943.8334,3.0,0.01787,6e-05,0.77218]
[1680989248889,40.85,27943.7788,3.0,0.01787,6e-05,0.77205]
[1680989253930,40.85,27943.7588,3.0,0.01785,6e-05,0.77099]
[1680989259070,40.85,27943.7168,3.0,0.01784,6e-05,0.77089]
[1680989264110,40.85,27943.7148,3.0,0.01784,6e-05,0.77089]
[1680989269142,40.85,27943.2901,3.0,0.01782,6e-05,0.76992]
[1680989279217,40.85,27942.4459,3.0,0.01777,6e-05,0.76799]
[1680989284247,40.85,27941.7159,3.0,0.01772,6e-05,0.76633]
[1680989289284,40.85,27941.4865,3.0,0.01771,6e-05,0.76581]
[1680989294316,40.85,27941.7885,3.0,0.01772,6e-05,0.76649]
[1680989300363,40.85,27941.2953,3.0,0.01769,6e-05,0.76537]
[1680989306405,40.85,27941.5046,3.0,0.01771,6e-05,0.76585]
[1680989312449,40.85,27941.5023,3.0,0.01769,6e-05,0.76483]
[1680989317482,40.85,27941.564,3.0,0.01769,6e-05,0.76497]
[1680989327655,40.85,27941.2829,3.0,0.01767,6e-05,0.76433]
[1680989332684,40.85,27941.354,3.0,0.01768,6e-05,0.76449]
[1680989337720,40.85,27941.3899,3.0,0.01768,6e-05,0.76457]
[1680989343764,40.85,27941.3432,3.0,0.01768,6e-05,0.76447]
[1680989348801,40.85,27941.3837,3.0,0.01768,6e-05,0.76456]
[1680989358870,40.85,27941.2323,3.0,0.01767,6e-05,0.76422]
[1680989363921,40.85,27940.9782,3.0,0.01765,6e-05,0.76364]
[1680989368940,40.85,27941.1193,3.0,0.01766,6e-05,0.76396]
[1680989373983,40.85,27941.2573,3.0,0.01765,6e-05,0.76326]
[1680989380020,40.85,27941.2152,3.0,0.01765,6e-05,0.76317]
[1680989390670,40.85,27941.1011,3.0,0.01764,6e-05,0.76291]
[1680989396169,40.85,27940.9844,3.0,0.01763,6e-05,0.76264]
[1680989401291,40.85,27940.9355,3.0,0.01763,6e-05,0.76253]
[1680989410323,40.85,27939.4951,3.0,0.01754,6e-05,0.75927]
[1680989415383,40.85,27939.3046,3.0,0.01753,6e-05,0.75884]
[1680989420670,40.85,27938.37,3.0,0.01747,6e-05,0.75673]
[1680989426458,40.85,27938.5274,3.0,0.01748,6e-05,0.75708]
[1680989431494,40.85,27938.6047,3.0,0.01746,6e-05,0.75625]
[1680989436528,40.85,27938.3455,3.0,0.01745,6e-05,0.75567]
[1680989441560,40.85,27938.4936,3.0,0.01746,6e-05,0.756]
[1680989446637,40.85,27938.3559,3.0,0.01745,6e-05,0.75569]
[1680989456703,40.85,27938.2693,3.0,0.01744,6e-05,0.75549]
[1680989461738,40.85,27938.5404,3.0,0.01746,6e-05,0.75611]
[1680989466772,40.85,27938.5189,3.0,0.01746,6e-05,0.75606]
[1680989471876,40.85,27938.4147,3.0,0.01745,6e-05,0.75582]
[1680989476910,40.85,27938.3479,3.0,0.01745,6e-05,0.75567]
[1680989481943,40.85,27938.5632,3.0,0.01746,6e-05,0.75616]
[1680989486979,40.85,27937.6492,3.0,0.01741,6e-05,0.7541]
[1680989492017,40.85,27937.5059,3.0,0.01738,6e-05,0.75277]
[1680989497045,40.85,27937.1692,3.0,0.01736,6e-05,0.75202]
[1680989502093,40.85,27937.1633,3.0,0.01736,6e-05,0.752]
[1680989507125,40.85,27936.0862,3.0,0.01729,6e-05,0.74959]
[1680989513172,40.85,27936.1098,3.0,0.01729,6e-05,0.74964]
[1680989518203,40.85,27935.9566,3.0,0.01728,6e-05,0.7493]
[1680989523241,40.85,27935.3256,3.0,0.01725,6e-05,0.74789]
[1680989528277,40.85,27934.8449,3.0,0.01722,6e-05,0.74681]
[1680989532479,40.85,27934.8777,3.0,0.01722,6e-05,0.74688]
[1680989540670,40.85,27934.7596,3.0,0.01721,6e-05,0.74662]
[1680989546433,40.85,27934.8713,3.0,0.01722,6e-05,0.74687]
[1680989552480,40.85,27934.723,3.0,0.01719,6e-05,0.74554]
[1680989557519,40.85,27934.3374,3.0,0.01717,6e-05,0.74468]
[1680989562549,40.85,27934.5223,3.0,0.01718,6e-05,0.74509]
[1680989567588,40.85,27934.6334,3.0,0.01718,6e-05,0.74534]
[1680989573670,40.85,27934.8487,3.0,0.0172,6e-05,0.74582]
[1680989579673,40.85,27933.6685,3.0,0.01713,6e-05,0.74319]
[1680989584703,40.85,27933.5303,3.0,0.01712,6e-05,0.74288]
[1680989589740,40.85,27933.5237,3.0,0.01712,6e-05,0.74287]
[1680989594778,40.85,27933.6186,3.0,0.01712,6e-05,0.74308]
[1680989599813,40.85,27933.6476,3.0,0.01712,6e-05,0.74314]
[1680989604860,40.85,27933.4366,3.0,0.01711,6e-05,0.74268]
[1680989609893,40.85,27933.6625,3.0,0.01713,6e-05,0.74318]
[1680989614927,40.85,27933.8525,3.0,0.01711,6e-05,0.74261]
[1680989619965,40.85,27933.583,3.0,0.0171,6e-05,0.74201]
[1680989625111,40.85,27933.7235,3.0,0.01711,6e-05,0.74232]
[1680989630670,40.85,27933.8109,3.0,0.01711,6e-05,0.74251]
[1680989636670,40.85,27933.7809,3.0,0.01711,6e-05,0.74245]
[1680989642670,40.85,27933.7409,3.0,0.01711,6e-05,0.74236]
[1680989648159,40.85,27933.7861,3.0,0.01711,6e-05,0.74246]
[1680989653198,40.85,27933.9776,3.0,0.01712,6e-05,0.74288]
[1680989658228,40.85,27933.9371,3.0,0.01712,6e-05,0.74279]
[1680989663267,40.85,27933.8023,3.0,0.01711,6e-05,0.74249]
[1680989668300,40.85,27933.5161,3.0,0.01709,6e-05,0.74186]
[1680989675346,40.85,27933.5472,3.0,0.01707,6e-05,0.74093]
[1680989681670,40.85,27933.7245,3.0,0.01708,6e-05,0.74133]
[1680989687531,40.85,27933.8639,3.0,0.01709,6e-05,0.74164]
[1680989692566,40.85,27933.716,3.0,0.01708,6e-05,0.74131]
[1680989699670,40.85,27933.8481,3.0,0.01709,6e-05,0.7416]
[1680989705662,40.85,27933.756,3.0,0.01709,6e-05,0.7414]
[1680989711670,40.85,27933.736,3.0,0.01709,6e-05,0.74135]
[1680989716738,40.85,27933.9507,3.0,0.0171,6e-05,0.74183]
[1680989721769,40.85,27933.9301,3.0,0.0171,6e-05,0.74178]
[1680989726805,40.85,27933.8895,3.0,0.01709,6e-05,0.74169]
[1680989731842,40.85,27933.8448,3.0,0.01707,6e-05,0.7406]
[1680989736875,40.85,27934.0569,3.0,0.01708,6e-05,0.74107]
[1680989741912,40.85,27934.041,3.0,0.01708,6e-05,0.74103]
[1680989746949,40.85,27934.0105,3.0,0.01708,6e-05,0.74097]
[1680989752984,40.85,27933.9852,3.0,0.01708,6e-05,0.74091]
[1680989758124,40.85,27934.1772,3.0,0.01709,6e-05,0.74134]
[1680989763162,40.85,27934.565,3.0,0.01711,6e-05,0.7422]
[1680989768191,40.85,27934.5828,3.0,0.01711,6e-05,0.74224]
[1680989774234,40.85,27934.6332,3.0,0.01712,6e-05,0.74235]
[1680989779264,40.85,27935.673,3.0,0.01718,6e-05,0.74467]
[1680989789670,40.85,27935.0975,3.0,0.01714,6e-05,0.74338]
[1680989795670,40.85,27934.959,3.0,0.01711,6e-05,0.74208]
[1680989801670,40.85,27934.9037,3.0,0.01711,6e-05,0.74196]
[1680989807466,40.85,27934.9537,3.0,0.01711,6e-05,0.74207]
[1680989813508,40.85,27934.5501,3.0,0.01709,6e-05,0.74117]
[1680989819670,40.85,27934.3055,3.0,0.01708,6e-05,0.74063]
[1680989825670,40.85,27934.2824,3.0,0.01707,6e-05,0.74058]
[1680989831628,40.85,27934.2114,3.0,0.01707,6e-05,0.74042]
[1680989836671,40.85,27934.4819,3.0,0.01709,6e-05,0.74102]
[1680989841706,40.85,27933.8109,3.0,0.01705,6e-05,0.73953]
[1680989846733,40.85,27934.3888,3.0,0.01708,6e-05,0.74081]
[1680989856804,40.85,27934.2167,3.0,0.01705,6e-05,0.73944]
[1680989861837,40.85,27934.3767,3.0,0.01706,6e-05,0.73979]
[1680989866878,40.85,27934.3594,3.0,0.01706,6e-05,0.73975]
[1680989871916,40.85,27934.3767,3.0,0.01706,6e-05,0.73979]
[1680989876948,40.85,27934.4214,3.0,0.01706,6e-05,0.73989]
[1680989881979,40.85,27934.4488,3.0,0.01706,6e-05,0.73995]
[1680989887017,40.85,27934.3388,3.0,0.01706,6e-05,0.73971]
[1680989892053,40.85,27934.2814,3.0,0.01705,6e-05,0.73958]
[1680989897086,40.85,27934.4293,3.0,0.01706,6e-05,0.73991]
[1680989902240,40.85,27934.4688,3.0,0.01706,6e-05,0.74]
[1680989907355,40.85,27934.2567,3.0,0.01705,6e-05,0.73952]
[1680989912388,40.85,27934.3293,3.0,0.01703,6e-05,0.73869]
[1680989917421,40.85,27934.4393,3.0,0.01704,6e-05,0.73894]
[1680989922460,40.85,27934.5135,3.0,0.01704,6e-05,0.7391]
[1680989927499,40.85,27934.4603,3.0,0.01704,6e-05,0.73898]
[1680989932531,40.85,27934.4776,3.0,0.01704,6e-05,0.73902]
[1680989937567,40.85,27934.5397,3.0,0.01705,6e-05,0.73916]
[1680989942600,40.85,27934.365,3.0,0.01703,6e-05,0.73877]
[1680989947635,40.85,27934.3776,3.0,0.01704,6e-05,0.7388]
[1680989952671,40.85,27934.3482,3.0,0.01703,6e-05,0.73873]
[1680989957702,40.85,27934.4855,3.0,0.01704,6e-05,0.73904]
[1680989962745,40.85,27934.4729,3.0,0.01704,6e-05,0.73901]
[1680989967774,40.85,27934.3855,3.0,0.01704,6e-05,0.73882]
[1680989972814,40.85,27934.4608,3.0,0.01702,6e-05,0.73799]
[1680989977848,40.85,27934.4234,3.0,0.01702,6e-05,0.73791]
[1680989982880,40.85,27934.6102,3.0,0.01703,6e-05,0.73832]
[1680989987979,40.85,27934.5697,3.0,0.01703,6e-05,0.73823]
[1680989993670,40.85,27934.5244,3.0,0.01702,6e-05,0.73813]
[1680989999081,40.85,27934.4018,3.0,0.01702,6e-05,0.73786]
[1680990005118,40.85,27934.3776,3.0,0.01701,6e-05,0.73781]
[1680990011670,40.85,27934.4876,3.0,0.01702,6e-05,0.73805]
[1680990017210,40.85,27934.4223,3.0,0.01702,6e-05,0.7379]
[1680990022246,40.85,27934.4223,3.0,0.01702,6e-05,0.7379]
[1680990028284,40.85,27934.4149,3.0,0.01702,6e-05,0.73789]
[1680990033321,40.85,27934.6449,3.0,0.01701,6e-05,0.7374]
[1680990038355,40.85,27934.8712,3.0,0.01702,6e-05,0.73791]
[1680990043485,40.85,27934.6427,3.0,0.01701,6e-05,0.7374]
[1680990048520,40.85,27934.7796,3.0,0.01702,6e-05,0.7377]
[1680990053551,40.85,27934.6543,3.0,0.01701,6e-05,0.73743]
[1680990058591,40.85,27934.8117,3.0,0.01702,6e-05,0.73777]
[1680990064745,40.85,27934.8132,3.0,0.01702,6e-05,0.73778]
[1680990069776,40.85,27934.7832,3.0,0.01702,6e-05,0.73771]
[1680990076829,40.85,27934.6532,3.0,0.01701,6e-05,0.73742]
[1680990081862,40.85,27934.5711,3.0,0.017,6e-05,0.73724]
[1680990087906,40.85,27934.6764,3.0,0.01701,6e-05,0.73747]
[1680990092939,40.85,27934.9432,3.0,0.017,6e-05,0.73707]
[1680990097977,40.85,27934.9442,3.0,0.017,6e-05,0.73707]
[1680990104015,40.85,27935.0032,3.0,0.01701,6e-05,0.7372]
[1680990109054,40.85,27935.4369,3.0,0.01703,6e-05,0.73817]
[1680990119140,40.85,27935.4705,3.0,0.01703,6e-05,0.73824]
[1680990124159,40.85,27935.8352,3.0,0.01706,6e-05,0.73905]
[1680990129196,40.85,27935.7405,3.0,0.01705,6e-05,0.73884]
[1680990134228,40.85,27936.041,3.0,0.01707,6e-05,0.73951]
[1680990139263,40.85,27936.2084,3.0,0.01708,6e-05,0.73988]
[1680990144474,40.85,27934.5368,3.0,0.01698,6e-05,0.73617]
[1680990149507,40.85,27934.6084,3.0,0.01698,6e-05,0.73633]
[1680990154549,40.85,27934.3979,3.0,0.01695,6e-05,0.73487]
[1680990160590,40.85,27934.4142,3.0,0.01695,6e-05,0.73491]
[1680990170658,40.85,27934.2558,3.0,0.01694,6e-05,0.73456]
[1680990176670,40.85,27934.4126,3.0,0.01695,6e-05,0.7349]
[1680990181735,40.85,27934.4353,3.0,0.01695,6e-05,0.73495]
[1680990186839,40.85,27934.4731,3.0,0.01695,6e-05,0.73504]
[1680990191873,40.85,27934.2416,3.0,0.01694,6e-05,0.73453]
[1680990196910,40.85,27934.3573,3.0,0.01695,6e-05,0.73478]
[1680990201943,40.85,27934.3479,3.0,0.01695,6e-05,0.73476]
[1680990206977,40.85,27936.4826,3.0,0.01707,6e-05,0.73949]
[1680990212015,40.85,27936.3679,3.0,0.01704,6e-05,0.73824]
[1680990217046,40.85,27935.3174,3.0,0.01698,6e-05,0.73591]
[1680990223091,40.85,27935.1521,3.0,0.01697,6e-05,0.73555]
[1680990228127,40.85,27935.0674,3.0,0.01697,6e-05,0.73536]
[1680990233159,40.85,27935.0848,3.0,0.01697,6e-05,0.7354]
[1680990238197,40.85,27935.1048,3.0,0.01697,6e-05,0.73544]
[1680990243230,40.85,27934.7179,3.0,0.01695,6e-05,0.73459]
[1680990248268,40.85,27934.8963,3.0,0.01696,6e-05,0.73498]
[1680990253299,40.85,27933.5352,3.0,0.01688,6e-05,0.73198]
[1680990258336,40.85,27933.862,3.0,0.0169,6e-05,0.7327]
[1680990263370,40.85,27933.9699,3.0,0.0169,6e-05,0.73294]
[1680990268406,40.85,27934.1609,3.0,0.01691,6e-05,0.73336]
[1680990274454,40.85,27934.1172,3.0,0.01689,6e-05,0.73227]
[1680990279615,40.85,27934.1977,3.0,0.01689,6e-05,0.73245]
[1680990284647,40.85,27934.293,3.0,0.0169,6e-05,0.73266]
[1680990289686,40.85,27934.3203,3.0,0.0169,6e-05,0.73272]
[1680990294717,40.85,27934.0387,3.0,0.01688,6e-05,0.7321]
[1680990299750,40.85,27934.2566,3.0,0.0169,6e-05,0.73258]
[1680990304786,40.85,27934.1666,3.0,0.01689,6e-05,0.73238]
[1680990309825,40.85,27934.0419,3.0,0.01688,6e-05,0.7321]
[1680990314861,40.85,27933.9624,3.0,0.01688,6e-05,0.73193]
[1680990319895,40.85,27933.8092,3.0,0.01687,6e-05,0.73159]
[1680990324932,40.85,27934.0271,3.0,0.01688,6e-05,0.73207]
[1680990331981,40.85,27934.1565,3.0,0.01687,6e-05,0.73137]
[1680990337017,40.85,27935.9861,3.0,0.01698,6e-05,0.73541]
[1680990342044,40.85,27936.0252,3.0,0.01698,6e-05,0.73549]
[1680990347099,40.85,27936.0126,3.0,0.01698,6e-05,0.73546]
[1680990353670,40.85,27935.9454,3.0,0.01697,6e-05,0.73532]
[1680990359179,40.85,27936.0602,3.0,0.01698,6e-05,0.73557]
[1680990365670,40.85,27936.8866,3.0,0.01703,6e-05,0.7374]
[1680990371263,40.85,27936.7004,3.0,0.01702,6e-05,0.73699]
[1680990376299,40.85,27936.6005,3.0,0.01701,6e-05,0.73677]
[1680990381336,40.85,27936.4837,3.0,0.01701,6e-05,0.73651]
[1680990386670,40.85,27936.4574,3.0,0.017,6e-05,0.73645]
[1680990392413,40.85,27937.2885,3.0,0.01703,6e-05,0.7373]
[1680990398670,40.85,27937.6672,3.0,0.01705,6e-05,0.73814]
[1680990404490,40.85,27936.862,3.0,0.01701,6e-05,0.73635]
[1680990410537,40.85,27936.6504,3.0,0.01699,6e-05,0.73588]
[1680990416581,40.85,27936.5293,3.0,0.01699,6e-05,0.73561]
[1680990421611,40.85,27936.5578,3.0,0.01699,6e-05,0.73568]
[1680990427656,40.85,27936.7078,3.0,0.017,6e-05,0.73601]
[1680990432688,40.85,27936.7678,3.0,0.017,6e-05,0.73614]
[1680990437719,40.85,27936.7552,3.0,0.017,6e-05,0.73611]
[1680990448805,40.85,27936.9195,3.0,0.01701,6e-05,0.73648]
[1680990453835,40.85,27937.3163,3.0,0.01701,6e-05,0.73636]
[1680990459885,40.85,27937.6338,3.0,0.01703,6e-05,0.73707]
[1680990464918,40.85,27937.2071,3.0,0.017,6e-05,0.73612]
[1680990469953,40.85,27937.1071,3.0,0.017,6e-05,0.7359]
[1680990474986,40.85,27937.0845,3.0,0.017,6e-05,0.73585]
[1680990480021,40.85,27937.1593,3.0,0.017,6e-05,0.73601]
[1680990491196,40.85,27937.0741,3.0,0.017,6e-05,0.73582]
[1680990496228,40.85,27936.9146,3.0,0.01699,6e-05,0.73547]
[1680990501263,40.85,27937.0451,3.0,0.017,6e-05,0.73576]
[1680990506670,40.85,27937.1625,3.0,0.017,6e-05,0.73602]
[1680990512670,40.85,27937.5115,3.0,0.017,6e-05,0.7358]
[1680990518670,40.85,27937.04,3.0,0.01697,6e-05,0.73475]
[1680990524426,40.85,27937.2153,3.0,0.01698,6e-05,0.73514]
[1680990530467,40.85,27937.2306,3.0,0.01698,6e-05,0.73518]
[1680990536670,40.85,27937.4422,3.0,0.017,6e-05,0.73565]
[1680990542549,40.85,27937.4239,3.0,0.017,6e-05,0.7356]
[1680990547581,40.85,27937.346,3.0,0.01699,6e-05,0.73543]
[1680990554670,40.85,27937.5408,3.0,0.017,6e-05,0.73586]
[1680990560670,40.85,27937.5198,3.0,0.017,6e-05,0.73582]
[1680990566670,40.85,27937.5068,3.0,0.017,6e-05,0.73579]
[1680990572670,40.85,27938.0743,3.0,0.01701,6e-05,0.73605]
[1680990577882,40.85,27938.2097,3.0,0.01702,6e-05,0.73635]
[1680990584670,40.85,27937.9208,3.0,0.017,6e-05,0.73571]
[1680990590113,40.85,27937.9051,3.0,0.017,6e-05,0.73567]
[1680990596670,40.85,27938.0889,3.0,0.01701,6e-05,0.73608]
[1680990602196,40.85,27938.2301,3.0,0.01702,6e-05,0.73639]
[1680990607227,40.85,27938.2844,3.0,0.01702,6e-05,0.73652]
[1680990612263,40.85,27938.0013,3.0,0.01701,6e-05,0.73589]
[1680990617297,40.85,27937.0259,3.0,0.01695,6e-05,0.73373]
[1680990623670,40.85,27937.5906,3.0,0.01698,6e-05,0.73498]
[1680990629389,40.85,27937.5769,3.0,0.01698,6e-05,0.73495]
[1680990634454,40.85,27937.53,3.0,0.01696,6e-05,0.73385]
[1680990639497,40.85,27936.4994,3.0,0.0169,6e-05,0.73157]
[1680990644526,40.85,27936.4781,3.0,0.0169,6e-05,0.73153]
[1680990649564,40.85,27938.3603,3.0,0.01701,6e-05,0.73569]
[1680990656670,40.85,27938.2011,3.0,0.017,6e-05,0.73533]
[1680990662657,40.85,27937.4565,3.0,0.01695,6e-05,0.73369]
[1680990668670,40.85,27937.4428,3.0,0.01695,6e-05,0.73366]
[1680990673728,40.85,27937.4338,3.0,0.01695,6e-05,0.73364]
[1680990678765,40.85,27937.4396,3.0,0.01695,6e-05,0.73365]
[1680990686670,40.85,27937.4628,3.0,0.01695,6e-05,0.7337]
[1680990692670,40.85,27937.4954,3.0,0.01693,6e-05,0.73278]
[1680990698670,40.85,27937.6923,3.0,0.01695,6e-05,0.73321]
[1680990704670,40.85,27937.2355,3.0,0.01692,6e-05,0.73221]
[1680990710670,40.85,27937.5313,3.0,0.01694,6e-05,0.73286]
[1680990716670,40.85,27937.5508,3.0,0.01694,6e-05,0.7329]
[1680990722670,40.85,27937.5456,3.0,0.01694,6e-05,0.73289]
[1680990728670,40.85,27937.4256,3.0,0.01693,6e-05,0.73263]
[1680990734670,40.85,27937.3588,3.0,0.01693,6e-05,0.73248]
[1680990740670,40.85,27937.3614,3.0,0.01693,6e-05,0.73248]
[1680990746324,40.85,27937.3719,3.0,0.01693,6e-05,0.73251]
[1680990752362,40.85,27937.5641,3.0,0.01692,6e-05,0.73194]
[1680990757399,40.85,27938.0548,3.0,0.01694,6e-05,0.73302]
[1680990764670,40.85,27938.1393,3.0,0.01695,6e-05,0.73321]
[1680990770492,40.85,27938.7406,3.0,0.01699,6e-05,0.73454]
[1680990781565,40.85,27941.1235,3.0,0.01713,6e-05,0.73983]
[1680990786600,40.85,27940.8173,3.0,0.01711,6e-05,0.73914]
[1680990791656,40.85,27941.0938,3.0,0.01712,6e-05,0.73976]
[1680990797670,40.85,27941.7478,3.0,0.01716,6e-05,0.74122]
[1680990807772,40.85,27941.6171,3.0,0.01716,6e-05,0.74093]
[1680990812808,40.85,27941.5557,3.0,0.01713,6e-05,0.73979]
[1680990817843,40.85,27941.4921,3.0,0.01713,6e-05,0.73965]
[1680990822876,40.85,27941.5038,3.0,0.01713,6e-05,0.73967]
[1680990828921,40.85,27941.5381,3.0,0.01713,6e-05,0.73975]
[1680990833956,40.85,27941.6351,3.0,0.01714,6e-05,0.73996]
[1680990838991,40.85,27941.5199,3.0,0.01713,6e-05,0.73971]
[1680990844027,40.85,27941.4399,3.0,0.01712,6e-05,0.73953]
[1680990849062,40.85,27941.6373,3.0,0.01714,6e-05,0.73997]
[1680990854101,40.85,27941.6695,3.0,0.01714,6e-05,0.74004]
[1680990860670,40.85,27942.4488,3.0,0.01718,6e-05,0.74178]
[1680990866670,40.85,27942.4233,3.0,0.01718,6e-05,0.74172]
[1680990872670,40.85,27942.441,3.0,0.01716,6e-05,0.74076]
[1680990878670,40.85,27942.367,3.0,0.01716,6e-05,0.74059]
[1680990884670,40.85,27942.7372,3.0,0.01718,6e-05,0.74142]
[1680990890670,40.85,27942.7923,3.0,0.01718,6e-05,0.74154]
[1680990896439,40.85,27942.6988,3.0,0.01718,6e-05,0.74133]
[1680990901474,40.85,27942.434,3.0,0.01716,6e-05,0.74074]
[1680990906506,40.85,27942.1898,3.0,0.01715,6e-05,0.7402]
[1680990911541,40.85,27942.1456,3.0,0.01714,6e-05,0.7401]
[1680990916575,40.85,27942.1914,3.0,0.01715,6e-05,0.7402]
[1680990923670,40.85,27941.7665,3.0,0.01712,6e-05,0.73926]
[1680990929673,40.85,27941.7906,3.0,0.01712,6e-05,0.73931]
[1680990934703,40.85,27941.819,3.0,0.0171,6e-05,0.73837]
[1680990940756,40.85,27941.9595,3.0,0.01711,6e-05,0.73868]
[1680990947670,40.85,27941.9622,3.0,0.01711,6e-05,0.73869]
[1680990953670,40.85,27942.0196,3.0,0.01711,6e-05,0.73882]
[1680990958885,40.85,27942.1371,3.0,0.01712,6e-05,0.73908]
[1680990965670,40.85,27941.8533,3.0,0.0171,6e-05,0.73845]
[1680990971670,40.85,27941.8612,3.0,0.0171,6e-05,0.73847]
[1680990977670,40.85,27942.0034,3.0,0.01711,6e-05,0.73878]
[1680990983670,40.85,27942.053,3.0,0.01712,6e-05,0.73889]
[1680990989670,40.85,27942.2969,3.0,0.01713,6e-05,0.73944]
[1680990995670,40.85,27942.386,3.0,0.01711,6e-05,0.73863]
[1680991001670,40.85,27942.3625,3.0,0.01711,6e-05,0.73858]
[1680991007290,40.85,27942.6785,3.0,0.01713,6e-05,0.73928]
[1680991012328,40.85,27942.7719,3.0,0.01714,6e-05,0.73949]
[1680991019670,40.85,27942.7327,3.0,0.01713,6e-05,0.7394]
[1680991025670,40.85,27942.7118,3.0,0.01713,6e-05,0.73936]
[1680991031474,40.85,27942.8135,3.0,0.01714,6e-05,0.73958]
[1680991037528,40.85,27943.5829,3.0,0.01718,6e-05,0.7413]
[1680991043670,40.85,27943.5349,3.0,0.01718,6e-05,0.74119]
[1680991049670,40.85,27943.4879,3.0,0.01718,6e-05,0.74109]
[1680991055649,40.85,27943.4513,3.0,0.01715,6e-05,0.74]
[1680991060684,40.85,27943.5804,3.0,0.01716,6e-05,0.74029]
[1680991065718,40.85,27943.4322,3.0,0.01715,6e-05,0.73996]
[1680991071823,40.85,27943.6534,3.0,0.01717,6e-05,0.74045]
[1680991076858,40.85,27943.523,3.0,0.01716,6e-05,0.74016]
[1680991082670,40.85,27943.3783,3.0,0.01715,6e-05,0.73984]
[1680991087932,40.85,27943.1394,3.0,0.01714,6e-05,0.73931]
[1680991092971,40.85,27943.3299,3.0,0.01715,6e-05,0.73973]
[1680991100670,40.85,27943.6486,3.0,0.01717,6e-05,0.74044]
[1680991112101,40.85,27943.8616,3.0,0.01716,6e-05,0.73991]
[1680991118670,40.85,27943.7682,3.0,0.01715,6e-05,0.73971]
[1680991130236,40.85,27943.8543,3.0,0.01716,6e-05,0.7399]
[1680991135269,40.85,27944.0834,3.0,0.01717,6e-05,0.74041]
[1680991140301,40.85,27945.0341,3.0,0.01723,6e-05,0.74253]
[1680991145341,40.85,27945.4269,3.0,0.01725,6e-05,0.74341]
[1680991150388,40.85,27945.6028,3.0,0.01726,6e-05,0.7438]
[1680991155422,40.85,27945.1027,3.0,0.01723,6e-05,0.74268]
[1680991160458,40.85,27945.2214,3.0,0.01724,6e-05,0.74295]
[1680991165492,40.85,27945.0779,3.0,0.01723,6e-05,0.74263]
[1680991170525,40.85,27945.1523,3.0,0.01723,6e-05,0.74279]
[1680991175670,40.85,27945.0993,3.0,0.01721,6e-05,0.74167]
[1680991181603,40.85,27945.0742,3.0,0.01721,6e-05,0.74161]
[1680991186637,40.85,27945.0069,3.0,0.0172,6e-05,0.74146]
[1680991192680,40.85,27945.1543,3.0,0.01721,6e-05,0.74179]
[1680991197716,40.85,27945.1192,3.0,0.01721,6e-05,0.74171]
[1680991202753,40.85,27945.2383,3.0,0.01722,6e-05,0.74198]
[1680991207787,40.85,27944.4303,3.0,0.01717,6e-05,0.74018]
[1680991212822,40.85,27944.3822,3.0,0.01717,6e-05,0.74007]
[1680991217857,40.85,27944.4667,3.0,0.01717,6e-05,0.74026]
[1680991222897,40.85,27944.3756,3.0,0.01716,6e-05,0.74006]
[1680991229670,40.85,27944.2401,3.0,0.01716,6e-05,0.73975]
[1680991234975,40.85,27944.0142,3.0,0.01712,6e-05,0.73825]
[1680991240008,40.85,27943.9909,3.0,0.01712,6e-05,0.7382]
[1680991247066,40.85,27944.0502,3.0,0.01712,6e-05,0.73833]
[1680991253098,40.85,27944.1781,3.0,0.01713,6e-05,0.73861]
[1680991258136,40.85,27944.0482,3.0,0.01712,6e-05,0.73832]
[1680991263191,40.85,27944.4366,3.0,0.01715,6e-05,0.73919]
[1680991268216,40.85,27944.1736,3.0,0.01713,6e-05,0.7386]
[1680991273252,40.85,27943.8563,3.0,0.01711,6e-05,0.7379]
[1680991280304,40.85,27942.9418,3.0,0.01706,6e-05,0.73587]
[1680991285338,40.85,27942.4391,3.0,0.01703,6e-05,0.73475]
[1680991290377,40.85,27942.2259,3.0,0.01701,6e-05,0.73428]
[1680991295407,40.85,27942.3044,3.0,0.017,6e-05,0.73345]
[1680991301448,40.85,27942.1607,3.0,0.01699,6e-05,0.73313]
[1680991306489,40.85,27942.0882,3.0,0.01698,6e-05,0.73297]
[1680991311531,40.85,27944.4369,3.0,0.01712,6e-05,0.73819]
[1680991316613,40.85,27945.1167,3.0,0.01716,6e-05,0.7397]
[1680991321648,40.85,27947.8655,3.0,0.01733,6e-05,0.74585]
[1680991326679,40.85,27951.1969,3.0,0.01753,6e-05,0.75335]
[1680991331718,40.85,27952.5991,3.0,0.01762,6e-05,0.75652]
[1680991336750,40.85,27952.7808,3.0,0.01763,6e-05,0.75693]
[1680991341790,40.85,27945.0656,3.0,0.01716,6e-05,0.73959]
[1680991346822,40.85,27952.882,3.0,0.01763,6e-05,0.75716]
[1680991351861,40.85,27945.1948,3.0,0.01715,6e-05,0.73887]
[1680991356896,40.85,27945.9898,3.0,0.01719,6e-05,0.74064]
[1680991364670,40.85,27946.1448,3.0,0.0172,6e-05,0.74099]
[1680991369994,40.85,27951.7701,3.0,0.01754,6e-05,0.75363]
[1680991375036,40.85,27945.241,3.0,0.01715,6e-05,0.73897]
[1680991381111,40.85,27947.3815,3.0,0.01728,6e-05,0.74375]
[1680991386148,40.85,27946.4417,3.0,0.01722,6e-05,0.74165]
[1680991391187,40.85,27946.7105,3.0,0.01724,6e-05,0.74225]
[1680991396216,40.85,27944.8607,3.0,0.01713,6e-05,0.73813]
[1680991402260,40.85,27945.1562,3.0,0.01714,6e-05,0.73878]
[1680991407293,40.85,27944.4138,3.0,0.0171,6e-05,0.73713]
[1680991412328,40.85,27944.2922,3.0,0.01707,6e-05,0.73586]
[1680991417366,40.85,27943.5533,3.0,0.01703,6e-05,0.73422]
[1680991422396,40.85,27943.5139,3.0,0.01702,6e-05,0.73413]
[1680991427432,40.85,27943.7262,3.0,0.01704,6e-05,0.7346]
[1680991432470,40.85,27943.7193,3.0,0.01704,6e-05,0.73459]
[1680991448578,40.85,27944.1307,3.0,0.01706,6e-05,0.7355]
[1680991453617,40.85,27942.6338,3.0,0.01697,6e-05,0.73218]
[1680991458650,40.85,27942.5539,3.0,0.01697,6e-05,0.73201]
[1680991463671,40.85,27942.6649,3.0,0.01697,6e-05,0.73225]
[1680991468717,40.85,27942.9545,3.0,0.01699,6e-05,0.73289]
[1680991473755,40.85,27942.9705,3.0,0.01697,6e-05,0.73193]
[1680991478791,40.85,27942.5323,3.0,0.01694,6e-05,0.73096]
[1680991483829,40.85,27942.5145,3.0,0.01694,6e-05,0.73092]
[1680991488863,40.85,27941.5557,3.0,0.01689,6e-05,0.72881]
[1680991494905,40.85,27940.807,3.0,0.01684,6e-05,0.72716]
[1680991499942,40.85,27940.5459,3.0,0.01683,6e-05,0.72658]
[1680991504974,40.85,27938.2281,3.0,0.01669,6e-05,0.7215]
[1680991510008,40.85,27937.8385,3.0,0.01667,6e-05,0.72065]
[1680991515041,40.85,27935.9116,3.0,0.01656,6e-05,0.71645]
[1680991520081,40.85,27936.4951,3.0,0.01659,6e-05,0.71772]
[1680991525116,40.85,27935.4139,3.0,0.01653,6e-05,0.71536]
[1680991530146,40.85,27934.6479,3.0,0.01648,6e-05,0.7137]
[1680991535185,40.85,27934.8889,3.0,0.01647,6e-05,0.71324]
[1680991540218,40.85,27936.8228,3.0,0.01659,6e-05,0.71744]
[1680991545255,40.85,27936.8754,3.0,0.01659,6e-05,0.71756]
[1680991550285,40.85,27935.3489,3.0,0.0165,6e-05,0.71424]
[1680991552996,40.85,27935.485,3.0,0.01651,6e-05,0.71453]
[1680991558423,40.85,27934.1963,3.0,0.01643,6e-05,0.71174]
[1680991564476,40.85,27933.8061,3.0,0.01641,6e-05,0.7109]
[1680991569514,40.85,27933.4261,3.0,0.01639,6e-05,0.71007]
[1680991574600,40.85,27933.2939,3.0,0.01638,6e-05,0.70979]
[1680991579693,40.85,27933.5904,3.0,0.0164,6e-05,0.71043]
[1680991584729,40.85,27932.8483,3.0,0.01636,6e-05,0.70883]
[1680991589766,40.85,27932.0336,3.0,0.01631,6e-05,0.70707]
[1680991595670,40.85,27931.8028,3.0,0.01628,6e-05,0.7056]
[1680991600839,40.85,27931.9659,3.0,0.01629,6e-05,0.70595]
[1680991606890,40.85,27931.8446,3.0,0.01628,6e-05,0.70569]
[1680991612931,40.85,27931.9203,3.0,0.01628,6e-05,0.70585]
[1680991617964,40.85,27931.9756,3.0,0.01629,6e-05,0.70597]
[1680991622996,40.85,27932.0782,3.0,0.01629,6e-05,0.70619]
[1680991628029,40.85,27936.2422,3.0,0.01653,6e-05,0.7152]
[1680991631012,40.85,27935.9583,3.0,0.01652,6e-05,0.71458]
[1680991637101,40.85,27936.0197,3.0,0.01652,6e-05,0.71471]
[1680991642306,40.85,27936.0841,3.0,0.01652,6e-05,0.71485]
[1680991647339,40.85,27935.9558,3.0,0.01651,6e-05,0.71457]
[1680991652369,40.85,27934.1554,3.0,0.01639,6e-05,0.70969]
[1680991657451,40.85,27934.2959,3.0,0.0164,6e-05,0.70999]
[1680991660951,40.85,27934.2102,3.0,0.01639,6e-05,0.70981]
[1680991667518,40.85,27934.5711,3.0,0.01641,6e-05,0.71059]
[1680991672548,40.85,27934.6398,3.0,0.01642,6e-05,0.71074]
[1680991677588,40.85,27934.8255,3.0,0.01643,6e-05,0.71114]
[1680991682623,40.85,27934.9929,3.0,0.01644,6e-05,0.7115]
[1680991687764,40.85,27934.9925,3.0,0.01644,6e-05,0.7115]
[1680991690995,40.85,27937.1491,3.0,0.01656,6e-05,0.71618]
[1680991697670,40.85,27937.2918,3.0,0.01657,6e-05,0.71649]
[1680991703670,40.85,27937.3393,3.0,0.01657,6e-05,0.7166]
[1680991708908,40.85,27936.2498,3.0,0.01651,6e-05,0.71423]
[1680991713944,40.85,27936.4068,3.0,0.0165,6e-05,0.71358]
[1680991718983,40.85,27936.3738,3.0,0.0165,6e-05,0.71351]
[1680991724022,40.85,27936.1534,3.0,0.01648,6e-05,0.71304]
[1680991729060,40.85,27936.0939,3.0,0.01648,6e-05,0.71291]
[1680991734096,40.85,27941.1148,3.0,0.01677,6e-05,0.72386]
[1680991739126,40.85,27942.4401,3.0,0.01685,6e-05,0.72677]
[1680991744160,40.85,27942.0619,3.0,0.01683,6e-05,0.72594]
[1680991749198,40.85,27942.5898,3.0,0.01686,6e-05,0.7271]
[1680991754262,40.85,27942.1347,3.0,0.01683,6e-05,0.7261]
[1680991769363,40.85,27942.1514,3.0,0.01683,6e-05,0.72614]
[1680991774402,40.85,27942.7898,3.0,0.01685,6e-05,0.72655]
[1680991779435,40.85,27942.2129,3.0,0.01681,6e-05,0.72528]
[1680991784470,40.85,27942.1029,3.0,0.01681,6e-05,0.72504]
[1680991789511,40.85,27941.5842,3.0,0.01678,6e-05,0.7239]
[1680991795625,40.85,27941.726,3.0,0.01679,6e-05,0.72421]
[1680991800667,40.85,27942.9565,3.0,0.01686,6e-05,0.72691]
[1680991805670,40.85,27942.4992,3.0,0.01683,6e-05,0.72591]
[1680991811670,40.85,27942.8502,3.0,0.01685,6e-05,0.72668]
[1680991816799,40.85,27943.0303,3.0,0.01686,6e-05,0.72708]
[1680991821840,40.85,27944.0487,3.0,0.01692,6e-05,0.72932]
[1680991829670,40.85,27944.072,3.0,0.01692,6e-05,0.72937]
[1680991834930,40.85,27943.857,3.0,0.01689,6e-05,0.7279]
[1680991840976,40.85,27943.8402,3.0,0.01689,6e-05,0.72786]
[1680991846005,40.85,27943.909,3.0,0.01689,6e-05,0.72802]
[1680991851043,40.85,27943.5338,3.0,0.01687,6e-05,0.72719]
[1680991856073,40.85,27943.6065,3.0,0.01687,6e-05,0.72735]
[1680991862112,40.85,27943.6787,3.0,0.01688,6e-05,0.72751]
[1680991868156,40.85,27943.942,3.0,0.01689,6e-05,0.72809]
[1680991873196,40.85,27944.0367,3.0,0.0169,6e-05,0.7283]
[1680991878231,40.85,27944.1601,3.0,0.01691,6e-05,0.72857]
[1680991883265,40.85,27944.2948,3.0,0.01692,6e-05,0.72887]
[1680991888402,40.85,27944.207,3.0,0.01691,6e-05,0.72867]
[1680991895670,40.85,27944.4331,3.0,0.0169,6e-05,0.72817]
[1680991901504,40.85,27944.6157,3.0,0.01691,6e-05,0.72858]
[1680991907670,40.85,27944.5758,3.0,0.01691,6e-05,0.72849]
[1680991913578,40.85,27944.6833,3.0,0.01692,6e-05,0.72873]
[1680991918611,40.85,27944.6929,3.0,0.01692,6e-05,0.72875]
[1680991924713,40.85,27945.1878,3.0,0.01695,6e-05,0.72984]
[1680991929748,40.85,27945.4868,3.0,0.01696,6e-05,0.7305]
[1680991934785,40.85,27945.5668,3.0,0.01697,6e-05,0.73068]
[1680991940670,40.85,27945.0231,3.0,0.01694,6e-05,0.72948]
[1680991946670,40.85,27945.3079,3.0,0.01695,6e-05,0.73011]
[1680991951903,40.85,27945.5309,3.0,0.01694,6e-05,0.7296]
[1680991957941,40.85,27945.7209,3.0,0.01696,6e-05,0.73002]
[1680991962978,40.85,27945.9028,3.0,0.01697,6e-05,0.73042]
[1680991968009,40.85,27945.9246,3.0,0.01697,6e-05,0.73047]
[1680991973670,40.85,27945.8316,3.0,0.01696,6e-05,0.73026]
[1680991979085,40.85,27945.7068,3.0,0.01695,6e-05,0.72999]
[1680991985670,40.85,27945.3977,3.0,0.01694,6e-05,0.72931]
[1680991991171,40.85,27945.3986,3.0,0.01694,6e-05,0.72931]
[1680991996211,40.85,27945.4668,3.0,0.01694,6e-05,0.72946]
[1680992001246,40.85,27945.4725,3.0,0.01694,6e-05,0.72947]
[1680992006281,40.85,27945.9317,3.0,0.01697,6e-05,0.73049]
[1680992011315,40.85,27945.6039,3.0,0.01693,6e-05,0.72876]
[1680992016344,40.85,27945.6665,3.0,0.01693,6e-05,0.7289]
[1680992021385,40.85,27945.7936,3.0,0.01694,6e-05,0.72918]
[1680992026451,40.85,27945.8432,3.0,0.01694,6e-05,0.72929]
[1680992031483,40.85,27945.7954,3.0,0.01694,6e-05,0.72918]
[1680992036524,40.85,27945.3733,3.0,0.01691,6e-05,0.72825]
[1680992041557,40.85,27945.3023,3.0,0.01691,6e-05,0.7281]
[1680992046586,40.85,27945.328,3.0,0.01691,6e-05,0.72815]
[1680992051670,40.85,27945.364,3.0,0.01691,6e-05,0.72823]
[1680992057670,40.85,27945.3471,3.0,0.01691,6e-05,0.72819]
[1680992062770,40.85,27945.2675,3.0,0.01691,6e-05,0.72802]
[1680992069670,40.85,27945.288,3.0,0.01691,6e-05,0.72806]
[1680992080899,40.85,27945.3706,3.0,0.01689,6e-05,0.72725]
[1680992085930,40.85,27945.0437,3.0,0.01687,6e-05,0.72653]
[1680992090968,40.85,27945.3741,3.0,0.01689,6e-05,0.72726]
[1680992101039,40.85,27945.2468,3.0,0.01688,6e-05,0.72698]
[1680992107081,40.85,27945.392,3.0,0.01689,6e-05,0.7273]
[1680992112119,40.85,27945.3668,3.0,0.01689,6e-05,0.72724]
[1680992117144,40.85,27945.2695,3.0,0.01688,6e-05,0.72703]
[1680992122180,40.85,27939.6868,3.0,0.01656,6e-05,0.7148]
[1680992127215,40.85,27942.9896,3.0,0.01675,6e-05,0.72201]
[1680992132249,40.85,27943.3177,3.0,0.01675,6e-05,0.72174]
[1680992137290,40.85,27943.2049,3.0,0.01674,6e-05,0.72149]
[1680992142327,40.85,27943.2491,3.0,0.01674,6e-05,0.72159]
[1680992147362,40.85,27943.2829,3.0,0.01674,6e-05,0.72166]
[1680992152484,40.85,27943.3116,3.0,0.01675,6e-05,0.72173]
[1680992157520,40.85,27943.1076,3.0,0.01673,6e-05,0.72128]
[1680992162551,40.85,27942.264,3.0,0.01668,6e-05,0.71943]
[1680992167584,40.85,27942.3272,3.0,0.01669,6e-05,0.71957]
[1680992170951,40.85,27942.3936,3.0,0.01669,6e-05,0.71971]
[1680992176652,40.85,27942.7866,3.0,0.01672,6e-05,0.72057]
[1680992181685,40.85,27942.6948,3.0,0.01671,6e-05,0.72037]
[1680992186718,40.85,27942.9878,3.0,0.01673,6e-05,0.72102]
[1680992191752,40.85,27942.9674,3.0,0.0167,6e-05,0.71998]
[1680992196790,40.85,27942.8518,3.0,0.0167,6e-05,0.71973]
[1680992201827,40.85,27942.5808,3.0,0.01668,6e-05,0.71913]
[1680992206865,40.85,27943.8056,3.0,0.01675,6e-05,0.72181]
[1680992211898,40.85,27943.8972,3.0,0.01676,6e-05,0.72202]
[1680992212134,40.85,27943.8972,3.0,0.01676,6e-05,0.72202]
[1680992217936,40.85,27943.7249,3.0,0.01675,6e-05,0.72164]
[1680992222972,40.85,27943.7441,3.0,0.01675,6e-05,0.72168]
[1680992228010,40.85,27943.4007,3.0,0.01673,6e-05,0.72093]
[1680992233047,40.85,27943.5655,3.0,0.01674,6e-05,0.72129]
[1680992238078,40.85,27943.5399,3.0,0.01674,6e-05,0.72123]
[1680992243192,40.85,27943.3499,3.0,0.01673,6e-05,0.72082]
[1680992248220,40.85,27943.3903,3.0,0.01673,6e-05,0.7209]
[1680992253262,40.85,27943.4204,3.0,0.01671,6e-05,0.71998]
[1680992258296,40.85,27943.213,3.0,0.0167,6e-05,0.71952]
[1680992263332,40.85,27943.5404,3.0,0.01672,6e-05,0.72024]
[1680992268364,40.85,27943.6126,3.0,0.01672,6e-05,0.7204]
[1680992272167,40.85,27943.5048,3.0,0.01671,6e-05,0.72016]
[1680992279437,40.85,27944.0636,3.0,0.01675,6e-05,0.72139]
[1680992284481,40.85,27944.2669,3.0,0.01676,6e-05,0.72183]
[1680992289509,40.85,27943.8213,3.0,0.01673,6e-05,0.72085]
[1680992294547,40.85,27943.2095,3.0,0.0167,6e-05,0.71952]
[1680992299582,40.85,27943.6173,3.0,0.01672,6e-05,0.72041]
[1680992304648,40.85,27943.7173,3.0,0.01673,6e-05,0.72063]
[1680992309670,40.85,27943.8447,3.0,0.01673,6e-05,0.72091]
[1680992315670,40.85,27943.5522,3.0,0.01669,6e-05,0.71927]
[1680992320846,40.85,27943.4474,3.0,0.01669,6e-05,0.71904]
[1680992325881,40.85,27943.6452,3.0,0.0167,6e-05,0.71948]
[1680992330906,40.85,27943.6452,3.0,0.0167,6e-05,0.71948]
[1680992335947,40.85,27943.8252,3.0,0.01671,6e-05,0.71987]
[1680992340981,40.85,27944.1522,3.0,0.01673,6e-05,0.72059]
[1680992348031,40.85,27943.5074,3.0,0.01669,6e-05,0.71917]
[1680992353076,40.85,27943.6752,3.0,0.0167,6e-05,0.71954]
[1680992358107,40.85,27943.2578,3.0,0.01668,6e-05,0.71863]
[1680992363670,40.85,27943.486,3.0,0.01669,6e-05,0.71913]
[1680992369216,40.85,27943.4512,3.0,0.01669,6e-05,0.71905]
[1680992374251,40.85,27943.3264,3.0,0.01666,6e-05,0.71779]
[1680992379286,40.85,27943.4516,3.0,0.01667,6e-05,0.71806]
[1680992384670,40.85,27943.8387,3.0,0.01669,6e-05,0.71891]
[1680992390364,40.85,27943.1061,3.0,0.01665,6e-05,0.7173]
[1680992400429,40.85,27943.2747,3.0,0.01666,6e-05,0.71767]
[1680992405469,40.85,27943.3051,3.0,0.01666,6e-05,0.71774]
[1680992410565,40.85,27942.6374,3.0,0.01662,6e-05,0.71628]
[1680992415599,40.85,27942.5741,3.0,0.01661,6e-05,0.71614]
[1680992420636,40.85,27942.6805,3.0,0.01662,6e-05,0.71638]
[1680992430706,40.85,27942.8987,3.0,0.01663,6e-05,0.71685]
[1680992435737,40.85,27943.2365,3.0,0.01663,6e-05,0.7166]
[1680992440777,40.85,27943.1205,3.0,0.01662,6e-05,0.71634]
[1680992445813,40.85,27943.1631,3.0,0.01663,6e-05,0.71644]
[1680992450841,40.85,27943.0279,3.0,0.01662,6e-05,0.71614]
[1680992455885,40.85,27943.1153,3.0,0.01662,6e-05,0.71633]
[1680992460925,40.85,27943.1602,3.0,0.01663,6e-05,0.71643]
[1680992465954,40.85,27943.0128,3.0,0.01662,6e-05,0.71611]
[1680992470986,40.85,27942.8905,3.0,0.01661,6e-05,0.71584]
[1680992476019,40.85,27942.9009,3.0,0.01661,6e-05,0.71587]
[1680992481061,40.85,27942.9383,3.0,0.01661,6e-05,0.71595]
[1680992486670,40.85,27942.8487,3.0,0.01661,6e-05,0.71575]
[1680992492130,40.85,27942.6447,3.0,0.01657,6e-05,0.71432]
[1680992498175,40.85,27942.7103,3.0,0.01658,6e-05,0.71446]
[1680992503212,40.85,27942.918,3.0,0.01659,6e-05,0.71491]
[1680992508249,40.85,27942.9929,3.0,0.0166,6e-05,0.71508]
[1680992513285,40.85,27943.3165,3.0,0.01661,6e-05,0.71578]
[1680992518357,40.85,27943.2158,3.0,0.01661,6e-05,0.71556]
[1680992523391,40.85,27943.0728,3.0,0.0166,6e-05,0.71525]
[1680992528428,40.85,27943.1502,3.0,0.0166,6e-05,0.71542]
[1680992533532,40.85,27942.8454,3.0,0.01659,6e-05,0.71475]
[1680992539507,40.85,27943.0154,3.0,0.0166,6e-05,0.71513]
[1680992544668,40.85,27942.7784,3.0,0.01658,6e-05,0.71461]
[1680992549670,40.85,27942.8514,3.0,0.01659,6e-05,0.71477]
[1680992555670,40.85,27942.8618,3.0,0.01657,6e-05,0.7138]
[1680992560779,40.85,27942.9644,3.0,0.01657,6e-05,0.71402]
[1680992565813,40.85,27943.0192,3.0,0.01657,6e-05,0.71414]
[1680992570846,40.85,27942.794,3.0,0.01656,6e-05,0.71365]
[1680992576670,40.85,27943.0566,3.0,0.01658,6e-05,0.71422]
[1680992581925,40.85,27941.9929,3.0,0.01651,6e-05,0.71191]
[1680992587965,40.85,27942.7418,3.0,0.01656,6e-05,0.71354]
[1680992594007,40.85,27942.5648,3.0,0.01655,6e-05,0.71315]
[1680992599039,40.85,27942.5478,3.0,0.01655,6e-05,0.71312]
[1680992605085,40.85,27942.9,3.0,0.01657,6e-05,0.71388]
[1680992610117,40.85,27942.6574,3.0,0.01655,6e-05,0.71336]
[1680992615154,40.85,27942.7822,3.0,0.01654,6e-05,0.71264]
[1680992620188,40.85,27942.5074,3.0,0.01652,6e-05,0.71204]
[1680992625223,40.85,27942.6974,3.0,0.01653,6e-05,0.71245]
[1680992630259,40.85,27942.6078,3.0,0.01653,6e-05,0.71226]
[1680992635293,40.85,27942.6352,3.0,0.01653,6e-05,0.71232]
[1680992640332,40.85,27942.0881,3.0,0.0165,6e-05,0.71113]
[1680992645363,40.85,27941.633,3.0,0.01647,6e-05,0.71014]
[1680992650396,40.85,27941.9948,3.0,0.01649,6e-05,0.71093]
[1680992655435,40.85,27942.6867,3.0,0.01653,6e-05,0.71243]
[1680992660473,40.85,27937.4822,3.0,0.01623,6e-05,0.70119]
[1680992665524,40.85,27936.1463,3.0,0.01616,6e-05,0.69832]
[1680992670561,40.85,27935.3151,3.0,0.01611,6e-05,0.69655]
[1680992675590,40.85,27935.7358,3.0,0.01611,6e-05,0.69647]
[1680992680628,40.85,27934.7043,3.0,0.01605,6e-05,0.69427]
[1680992685659,40.85,27933.8617,3.0,0.016,6e-05,0.69248]
[1680992690670,40.85,27934.4335,3.0,0.01604,6e-05,0.69369]
[1680992695736,40.85,27934.7638,3.0,0.01606,6e-05,0.6944]
[1680992700770,40.85,27934.5975,3.0,0.01605,6e-05,0.69404]
[1680992705837,40.85,27932.3416,3.0,0.01592,6e-05,0.68925]
[1680992710872,40.85,27928.6805,3.0,0.01571,6e-05,0.68153]
[1680992715911,40.85,27926.8578,3.0,0.01561,6e-05,0.67771]
[1680992720946,40.85,27926.119,3.0,0.01557,6e-05,0.67616]
[1680992726695,40.85,27927.7588,3.0,0.01566,6e-05,0.67959]
[1680992732670,40.85,27929.0874,3.0,0.01571,6e-05,0.68142]
[1680992738060,40.85,27929.2361,3.0,0.01572,6e-05,0.68173]
[1680992743096,40.85,27928.8695,3.0,0.0157,6e-05,0.68096]
[1680992748135,40.85,27928.7396,3.0,0.0157,6e-05,0.68069]
[1680992753166,40.85,27928.8208,3.0,0.0157,6e-05,0.68086]
[1680992763325,40.85,27928.9187,3.0,0.01571,6e-05,0.68106]
[1680992768359,40.85,27926.6139,3.0,0.01558,6e-05,0.67624]
[1680992773389,40.85,27926.8531,3.0,0.01559,6e-05,0.67674]
[1680992778429,40.85,27925.723,3.0,0.01553,6e-05,0.67438]
[1680992783463,40.85,27926.1307,3.0,0.01555,6e-05,0.67523]
[1680992788502,40.85,27921.4471,3.0,0.01529,5e-05,0.66552]
[1680992793533,40.85,27914.3091,3.0,0.01489,5e-05,0.64999]
[1680992798593,40.85,27908.1974,3.0,0.01456,5e-05,0.6377]
[1680992803632,40.85,27911.7138,3.0,0.01475,5e-05,0.64475]
[1680992808669,40.85,27911.744,3.0,0.01475,5e-05,0.64481]
[1680992813670,40.85,27913.5454,3.0,0.01485,5e-05,0.64844]
[1680992818786,40.85,27919.0879,3.0,0.01514,5e-05,0.65972]
[1680992823819,40.85,27916.7375,3.0,0.01502,5e-05,0.65492]
[1680992828850,40.85,27913.2613,3.0,0.01483,5e-05,0.64787]
[1680992833890,40.85,27917.2907,3.0,0.01505,5e-05,0.65605]
[1680992840670,40.85,27917.0321,3.0,0.01503,5e-05,0.65552]
[1680992845967,40.85,27915.8806,3.0,0.01497,5e-05,0.65318]
[1680992851004,40.85,27914.3482,3.0,0.01487,5e-05,0.64914]
[1680992856043,40.85,27911.6193,3.0,0.01472,5e-05,0.64363]
[1680992861070,40.85,27908.7509,3.0,0.01457,5e-05,0.63789]
[1680992866112,40.85,27913.3415,3.0,0.01482,5e-05,0.6471]
[1680992871150,40.85,27917.0859,3.0,0.01502,5e-05,0.65469]
[1680992876188,40.85,27917.3375,3.0,0.01503,5e-05,0.65521]
[1680992881224,40.85,27913.3446,3.0,0.01482,5e-05,0.64711]
[1680992886257,40.85,27912.6441,3.0,0.01478,5e-05,0.64569]
[1680992891336,40.85,27912.6647,3.0,0.01478,5e-05,0.64574]
[1680992896373,40.85,27913.0457,3.0,0.0148,5e-05,0.6465]
[1680992901406,40.85,27913.4266,3.0,0.01482,5e-05,0.64727]
[1680992906442,40.85,27913.6174,3.0,0.01483,5e-05,0.64766]
[1680992911477,40.85,27912.5092,3.0,0.01475,5e-05,0.64449]
[1680992916512,40.85,27912.46,3.0,0.01475,5e-05,0.6444]
[1680992921670,40.85,27912.5182,3.0,0.01475,5e-05,0.64451]
[1680992927587,40.85,27912.5316,3.0,0.01475,5e-05,0.64454]
[1680992932621,40.85,27913.2195,3.0,0.01479,5e-05,0.64593]
[1680992937660,40.85,27913.8664,3.0,0.01482,5e-05,0.64723]
[1680992942670,40.85,27913.9625,3.0,0.01483,5e-05,0.64742]
[1680992948670,40.85,27914.7553,3.0,0.01487,5e-05,0.64903]
[1680992953768,40.85,27914.8612,3.0,0.01488,5e-05,0.64924]
[1680992959813,40.85,27914.7496,3.0,0.01487,5e-05,0.64902]
[1680992964852,40.85,27914.9503,3.0,0.01488,5e-05,0.64942]
[1680992970893,40.85,27913.0908,3.0,0.01478,5e-05,0.64567]
[1680992975929,40.85,27911.6434,3.0,0.01468,5e-05,0.64183]
[1680992980963,40.85,27913.4257,3.0,0.01478,5e-05,0.64541]
[1680992985999,40.85,27913.2893,3.0,0.01477,5e-05,0.64514]
[1680992992042,40.85,27913.1974,3.0,0.01477,5e-05,0.64495]
[1680992997086,40.85,27912.654,3.0,0.01474,5e-05,0.64386]
[1680993002110,40.85,27907.0658,3.0,0.01444,5e-05,0.6327]
[1680993007148,40.85,27906.3728,3.0,0.01441,5e-05,0.63132]
[1680993012198,40.85,27905.603,3.0,0.01437,5e-05,0.6298]
[1680993017212,40.85,27906.0633,3.0,0.01439,5e-05,0.63071]
[1680993022251,40.85,27905.6466,3.0,0.01437,5e-05,0.62988]
[1680993027286,40.85,27905.3928,3.0,0.01436,5e-05,0.62938]
[1680993037357,40.85,27905.6738,3.0,0.01435,5e-05,0.62902]
[1680993042508,40.85,27905.8741,3.0,0.01436,5e-05,0.62942]
[1680993047544,40.85,27907.6372,3.0,0.01445,5e-05,0.63291]
[1680993052578,40.85,27906.3384,3.0,0.01439,5e-05,0.63034]
[1680993057608,40.85,27906.1803,3.0,0.01438,5e-05,0.63003]
[1680993062670,40.85,27906.0929,3.0,0.01437,5e-05,0.62985]
[1680993067719,40.85,27906.3351,3.0,0.01439,5e-05,0.63033]
[1680993072758,40.85,27906.0054,3.0,0.01437,5e-05,0.62968]
[1680993077790,40.85,27906.2599,3.0,0.01438,5e-05,0.63018]
[1680993083670,40.85,27906.5466,3.0,0.0144,5e-05,0.63075]
[1680993093898,40.85,27906.8371,3.0,0.01439,5e-05,0.63041]
[1680993098937,40.85,27906.6887,3.0,0.01438,5e-05,0.63012]
[1680993103974,40.85,27906.788,3.0,0.01439,5e-05,0.63031]
[1680993109003,40.85,27906.8099,3.0,0.01439,5e-05,0.63035]
[1680993114039,40.85,27906.5076,3.0,0.01438,5e-05,0.62976]
[1680993119070,40.85,27906.4231,3.0,0.01437,5e-05,0.62959]
[1680993124112,40.85,27906.5109,3.0,0.01438,5e-05,0.62976]
[1680993129143,40.85,27908.9211,3.0,0.0145,5e-05,0.63454]
[1680993134191,40.85,27905.3819,3.0,0.01432,5e-05,0.62753]
[1680993139228,40.85,27907.2955,3.0,0.01442,5e-05,0.63132]
[1680993144262,40.85,27908.4099,3.0,0.01447,5e-05,0.63353]
[1680993149297,40.85,27909.9506,3.0,0.01455,5e-05,0.63659]
[1680993154327,40.85,27908.5812,3.0,0.01446,5e-05,0.63295]
[1680993159367,40.85,27907.8878,3.0,0.01443,5e-05,0.63157]
[1680993164397,40.85,27913.7091,3.0,0.01473,5e-05,0.64319]
[1680993169432,40.85,27914.9744,3.0,0.0148,5e-05,0.64574]
[1680993174551,40.85,27915.4125,3.0,0.01482,5e-05,0.64663]
[1680993179587,40.85,27916.7089,3.0,0.01489,5e-05,0.64925]
[1680993184616,40.85,27914.3868,3.0,0.01477,5e-05,0.64456]
[1680993189656,40.85,27913.9839,3.0,0.01475,5e-05,0.64375]
[1680993194670,40.85,27916.1803,3.0,0.01486,5e-05,0.64818]
[1680993199726,40.85,27916.7603,3.0,0.01489,5e-05,0.64935]
[1680993204769,40.85,27916.5178,3.0,0.01488,5e-05,0.64886]
[1680993209801,40.85,27916.6752,3.0,0.01489,5e-05,0.64918]
[1680993214838,40.85,27919.5458,3.0,0.01502,5e-05,0.65407]
[1680993219874,40.85,27920.6237,3.0,0.01508,5e-05,0.65627]
[1680993224919,40.85,27921.5475,3.0,0.01513,5e-05,0.65816]
[1680993229946,40.85,27919.709,3.0,0.01503,5e-05,0.65441]
[1680993234977,40.85,27920.1452,3.0,0.01506,5e-05,0.6553]
[1680993240017,40.85,27919.3343,3.0,0.01501,5e-05,0.65364]
[1680993245045,40.85,27919.4831,3.0,0.01502,5e-05,0.65395]
[1680993250083,40.85,27919.7215,3.0,0.01503,5e-05,0.65443]
[1680993255120,40.85,27919.9738,3.0,0.01505,5e-05,0.65495]
[1680993260670,40.85,27920.3929,3.0,0.01507,5e-05,0.6558]
[1680993266326,40.85,27920.1674,3.0,0.01506,5e-05,0.65534]
[1680993272373,40.85,27920.2671,3.0,0.01504,5e-05,0.6546]
[1680993277405,40.85,27920.4139,3.0,0.01505,5e-05,0.6549]
[1680993282441,40.85,27920.8552,3.0,0.01507,5e-05,0.6558]
[1680993287476,40.85,27921.0791,3.0,0.01509,5e-05,0.65626]
[1680993292517,40.85,27921.1971,3.0,0.01509,5e-05,0.6565]
[1680993297539,40.85,27920.0881,3.0,0.01503,5e-05,0.65424]
[1680993302593,40.85,27920.0914,3.0,0.01503,5e-05,0.65425]
[1680993307628,40.85,27920.0372,3.0,0.01503,5e-05,0.65414]
[1680993313667,40.85,27919.9502,3.0,0.01502,5e-05,0.65396]
[1680993318704,40.85,27917.7677,3.0,0.01491,5e-05,0.64952]
[1680993323740,40.85,27918.2594,3.0,0.01493,5e-05,0.65052]
[1680993328772,40.85,27918.6388,3.0,0.01495,5e-05,0.65129]
[1680993333876,40.85,27918.1908,3.0,0.01491,5e-05,0.64945]
[1680993338913,40.85,27918.7098,3.0,0.01494,5e-05,0.6505]
[1680993343944,40.85,27919.225,3.0,0.01496,5e-05,0.65154]
[1680993354013,40.85,27918.636,3.0,0.01493,5e-05,0.65035]
[1680993359042,40.85,27918.4273,3.0,0.01492,5e-05,0.64993]
[1680993364077,40.85,27918.3609,3.0,0.01492,5e-05,0.64979]
[1680993369113,40.85,27917.3512,3.0,0.01486,5e-05,0.64775]
[1680993374153,40.85,27917.4364,3.0,0.01487,5e-05,0.64792]
[1680993379185,40.85,27917.7406,3.0,0.01489,5e-05,0.64853]
[1680993384225,40.85,27916.7358,3.0,0.01483,5e-05,0.6465]
[1680993389261,40.85,27916.0487,3.0,0.0148,5e-05,0.64511]
[1680993394298,40.85,27911.8148,3.0,0.01455,5e-05,0.6357]
[1680993399335,40.85,27911.9658,3.0,0.01456,5e-05,0.636]
[1680993404365,40.85,27912.0087,3.0,0.01456,5e-05,0.63609]
[1680993409405,40.85,27912.2661,3.0,0.01457,5e-05,0.6366]
[1680993414442,40.85,27913.5055,3.0,0.01464,5e-05,0.63908]
[1680993424514,40.85,27913.2748,3.0,0.01463,5e-05,0.63861]
[1680993429545,40.85,27913.5455,3.0,0.01464,5e-05,0.63916]
[1680993434669,40.85,27918.7126,3.0,0.01492,5e-05,0.64957]
[1680993439702,40.85,27917.2865,3.0,0.01484,5e-05,0.64668]
[1680993444759,40.85,27918.0755,3.0,0.01488,5e-05,0.64828]
[1680993449792,40.85,27918.6736,3.0,0.01491,5e-05,0.64949]
[1680993454822,40.85,27919.0317,3.0,0.01491,5e-05,0.64928]
[1680993459856,40.85,27917.9836,3.0,0.01486,5e-05,0.64716]
[1680993464897,40.85,27917.884,3.0,0.01485,5e-05,0.64695]
[1680993469933,40.85,27917.8743,3.0,0.01485,5e-05,0.64694]
[1680993474970,40.85,27917.9369,3.0,0.01485,5e-05,0.64706]
[1680993481005,40.85,27918.1695,3.0,0.01487,5e-05,0.64753]
[1680993486045,40.85,27917.9943,3.0,0.01486,5e-05,0.64718]
[1680993491080,40.85,27918.2117,3.0,0.01487,5e-05,0.64762]
[1680993496116,40.85,27919.6959,3.0,0.01495,5e-05,0.65063]
[1680993503162,40.85,27919.6103,3.0,0.01494,5e-05,0.65045]
[1680993508199,40.85,27925.2629,3.0,0.01525,5e-05,0.66201]
[1680993513231,40.85,27926.9726,3.0,0.01532,5e-05,0.66458]
[1680993518265,40.85,27926.2142,3.0,0.01528,5e-05,0.66302]
[1680993523298,40.85,27926.4394,3.0,0.01529,5e-05,0.66348]
[1680993528338,40.85,27924.1974,3.0,0.01517,5e-05,0.65887]
[1680993533379,40.85,27924.7634,3.0,0.0152,5e-05,0.66003]
[1680993539417,40.85,27924.9656,3.0,0.01521,5e-05,0.66045]
[1680993544456,40.85,27924.9266,3.0,0.01521,5e-05,0.66037]
[1680993549495,40.85,27925.0198,3.0,0.01522,5e-05,0.66056]
[1680993554527,40.85,27925.0452,3.0,0.01522,5e-05,0.66061]
[1680993559559,40.85,27925.6678,3.0,0.01525,5e-05,0.66189]
[1680993564594,40.85,27925.5595,3.0,0.01524,5e-05,0.66167]
[1680993569670,40.85,27927.9457,3.0,0.01538,5e-05,0.66659]
[1680993575670,40.85,27927.565,3.0,0.01533,5e-05,0.66485]
[1680993580701,40.85,27927.5967,3.0,0.01534,5e-05,0.66492]
[1680993585851,40.85,27927.6717,3.0,0.01534,5e-05,0.66507]
[1680993590883,40.85,27928.8866,3.0,0.01541,6e-05,0.66759]
[1680993595924,40.85,27929.0024,3.0,0.01541,6e-05,0.66783]
[1680993600955,40.85,27929.3118,3.0,0.01543,6e-05,0.66847]
[1680993605991,40.85,27927.8339,3.0,0.01535,5e-05,0.66541]
[1680993611021,40.85,27928.6361,3.0,0.01539,6e-05,0.66707]
[1680993616064,40.85,27928.7839,3.0,0.0154,6e-05,0.66738]
[1680993621243,40.85,27928.2451,3.0,0.01537,5e-05,0.66626]
[1680993626277,40.85,27927.9915,3.0,0.01536,5e-05,0.66574]
[1680993631312,40.85,27928.1502,3.0,0.01534,5e-05,0.66511]
[1680993636350,40.85,27928.1431,3.0,0.01534,5e-05,0.6651]
[1680993641385,40.85,27928.3311,3.0,0.01535,5e-05,0.66549]
[1680993646420,40.85,27928.164,3.0,0.01535,5e-05,0.66514]
[1680993651452,40.85,27928.2143,3.0,0.01535,5e-05,0.66524]
[1680993656494,40.85,27928.2795,3.0,0.01535,5e-05,0.66538]
[1680993661521,40.85,27928.2521,3.0,0.01535,5e-05,0.66532]
[1680993671597,40.85,27928.6037,3.0,0.01537,5e-05,0.66605]
[1680993676625,40.85,27928.316,3.0,0.01535,5e-05,0.66545]
[1680993681660,40.85,27929.4594,3.0,0.01542,6e-05,0.66782]
[1680993686670,40.85,27929.7869,3.0,0.01543,6e-05,0.6685]
[1680993691732,40.85,27930.0919,3.0,0.01543,6e-05,0.66818]
[1680993696810,40.85,27929.6376,3.0,0.01541,6e-05,0.66724]
[1680993701848,40.85,27929.6741,3.0,0.01541,6e-05,0.66731]
[1680993706874,40.85,27929.5909,3.0,0.0154,6e-05,0.66714]
[1680993711920,40.85,27928.3578,3.0,0.01533,5e-05,0.66459]
[1680993716958,40.85,27927.4178,3.0,0.01528,5e-05,0.66265]
[1680993721989,40.85,27927.1917,3.0,0.01527,5e-05,0.66218]
[1680993727020,40.85,27927.3073,3.0,0.01528,5e-05,0.66242]
[1680993732062,40.85,27927.4569,3.0,0.01529,5e-05,0.66273]
[1680993737089,40.85,27928.1126,3.0,0.01532,5e-05,0.66408]
[1680993743136,40.85,27928.5997,3.0,0.01535,5e-05,0.66509]
[1680993753201,40.85,27929.2596,3.0,0.01536,5e-05,0.6655]
[1680993758243,40.85,27928.903,3.0,0.01534,5e-05,0.66476]
[1680993763422,40.85,27929.0392,3.0,0.01535,5e-05,0.66504]
[1680993768469,40.85,27929.4726,3.0,0.01537,6e-05,0.66594]
[1680993773603,40.85,27929.6683,3.0,0.01539,6e-05,0.66635]
[1680993778635,40.85,27931.7685,3.0,0.0155,6e-05,0.67071]
[1680993783671,40.85,27931.6928,3.0,0.0155,6e-05,0.67055]
[1680993788700,40.85,27931.1941,3.0,0.01547,6e-05,0.66951]
[1680993793745,40.85,27931.1418,3.0,0.01547,6e-05,0.6694]
[1680993798781,40.85,27930.84,3.0,0.01545,6e-05,0.66878]
[1680993803812,40.85,27930.9986,3.0,0.01546,6e-05,0.6691]
[1680993808851,40.85,27931.2229,3.0,0.01547,6e-05,0.66957]
[1680993814891,40.85,27931.5612,3.0,0.01547,6e-05,0.66932]
[1680993819929,40.85,27931.9865,3.0,0.01549,6e-05,0.6702]
[1680993824959,40.85,27932.0145,3.0,0.01549,6e-05,0.67026]
[1680993829998,40.85,27932.2489,3.0,0.01551,6e-05,0.67075]
[1680993836670,40.85,27932.8942,3.0,0.01554,6e-05,0.67209]
[1680993842082,40.85,27933.5691,3.0,0.01558,6e-05,0.6735]
[1680993847111,40.85,27933.6062,3.0,0.01558,6e-05,0.67358]
[1680993852167,40.85,27931.6937,3.0,0.01548,6e-05,0.66959]
[1680993857670,40.85,27931.8353,3.0,0.01548,6e-05,0.66989]
[1680993863725,40.85,27932.0354,3.0,0.0155,6e-05,0.6703]
[1680993869286,40.85,27932.2966,3.0,0.01551,6e-05,0.67085]
[1680993874318,40.85,27932.7443,3.0,0.01551,6e-05,0.67082]
[1680993879350,40.85,27932.8563,3.0,0.01552,6e-05,0.67105]
[1680993884670,40.85,27933.1378,3.0,0.01553,6e-05,0.67164]
[1680993890670,40.85,27933.3267,3.0,0.01555,6e-05,0.67203]
[1680993896565,40.85,27932.6964,3.0,0.01551,6e-05,0.67072]
[1680993901602,40.85,27932.3647,3.0,0.01549,6e-05,0.67003]
[1680993906640,40.85,27932.4456,3.0,0.0155,6e-05,0.6702]
[1680993911674,40.85,27932.3888,3.0,0.01549,6e-05,0.67008]
[1680993916707,40.85,27932.7837,3.0,0.01552,6e-05,0.6709]
[1680993921747,40.85,27930.3074,3.0,0.01538,6e-05,0.66576]
[1680993926777,40.85,27931.2598,3.0,0.01543,6e-05,0.66773]
[1680993932670,40.85,27931.7315,3.0,0.01544,6e-05,0.66776]
[1680993937933,40.85,27931.5401,3.0,0.01543,6e-05,0.66736]
[1680993942973,40.85,27931.4887,3.0,0.01542,6e-05,0.66725]
[1680993948003,40.85,27930.9856,3.0,0.01539,6e-05,0.66621]
[1680993953045,40.85,27932.5868,3.0,0.01548,6e-05,0.66953]
[1680993958191,40.85,27933.5634,3.0,0.01554,6e-05,0.67157]
[1680993963223,40.85,27933.6374,3.0,0.01554,6e-05,0.67172]
[1680993968256,40.85,27933.47,3.0,0.01553,6e-05,0.67137]
[1680993973293,40.85,27933.3483,3.0,0.01553,6e-05,0.67112]
[1680993978330,40.85,27933.3743,3.0,0.01553,6e-05,0.67117]
[1680993983363,40.85,27931.8992,3.0,0.01545,6e-05,0.6681]
[1680993989670,40.85,27932.0744,3.0,0.01545,6e-05,0.66847]
[1680993995460,40.85,27932.2327,3.0,0.01544,6e-05,0.66784]
[1680994000494,40.85,27932.4707,3.0,0.01546,6e-05,0.66833]
[1680994005526,40.85,27932.3436,3.0,0.01545,6e-05,0.66807]
[1680994010568,40.85,27932.3639,3.0,0.01545,6e-05,0.66811]
[1680994015600,40.85,27932.5191,3.0,0.01546,6e-05,0.66843]
[1680994021644,40.85,27932.6963,3.0,0.01547,6e-05,0.6688]
[1680994026726,40.85,27932.6035,3.0,0.01546,6e-05,0.66861]
[1680994031761,40.85,27932.5283,3.0,0.01546,6e-05,0.66845]
[1680994037670,40.85,27932.7207,3.0,0.01547,6e-05,0.66885]
[1680994042882,40.85,27932.7004,3.0,0.01547,6e-05,0.66881]
[1680994048928,40.85,27933.007,3.0,0.01549,6e-05,0.66945]
[1680994054968,40.85,27932.6471,3.0,0.01544,6e-05,0.66774]
[1680994060003,40.85,27932.872,3.0,0.01546,6e-05,0.66821]
[1680994065036,40.85,27933.0191,3.0,0.01546,6e-05,0.66851]
[1680994070076,40.85,27932.9263,3.0,0.01546,6e-05,0.66832]
[1680994075112,40.85,27932.8435,3.0,0.01545,6e-05,0.66815]
[1680994085178,40.85,27935.9636,3.0,0.01563,6e-05,0.67465]
[1680994090215,40.85,27936.3625,3.0,0.01565,6e-05,0.67549]
[1680994097670,40.85,27936.0241,3.0,0.01563,6e-05,0.67478]
[1680994103298,40.85,27936.0087,3.0,0.01563,6e-05,0.67475]
[1680994108333,40.85,27935.941,3.0,0.01563,6e-05,0.67461]
[1680994113374,40.85,27935.471,3.0,0.01558,6e-05,0.67266]
[1680994118408,40.85,27935.2193,3.0,0.01557,6e-05,0.67214]
[1680994123444,40.85,27935.0959,3.0,0.01556,6e-05,0.67188]
[1680994129491,40.85,27935.4219,3.0,0.01558,6e-05,0.67256]
[1680994134524,40.85,27935.4596,3.0,0.01558,6e-05,0.67264]
[1680994139554,40.85,27935.6722,3.0,0.01559,6e-05,0.67308]
[1680994144596,40.85,27935.7843,3.0,0.0156,6e-05,0.67332]
[1680994151647,40.85,27935.9907,3.0,0.01561,6e-05,0.67375]
[1680994157670,40.85,27936.087,3.0,0.01561,6e-05,0.67395]
[1680994162801,40.85,27936.8037,3.0,0.01565,6e-05,0.67545]
[1680994167839,40.85,27936.3572,3.0,0.01563,6e-05,0.67451]
[1680994172873,40.85,27936.4693,3.0,0.01561,6e-05,0.67378]
[1680994177910,40.85,27936.6611,3.0,0.01562,6e-05,0.67419]
[1680994182941,40.85,27936.5677,3.0,0.01562,6e-05,0.67399]
[1680994188081,40.85,27936.5898,3.0,0.01562,6e-05,0.67404]
[1680994193670,40.85,27936.5493,3.0,0.01562,6e-05,0.67395]
[1680994199670,40.85,27936.5765,3.0,0.01562,6e-05,0.67401]
[1680994205670,40.85,27936.5612,3.0,0.01562,6e-05,0.67398]
[1680994211240,40.85,27936.6112,3.0,0.01562,6e-05,0.67408]
[1680994216282,40.85,27936.5113,3.0,0.01562,6e-05,0.67387]
[1680994221318,40.85,27936.5959,3.0,0.01562,6e-05,0.67405]
[1680994226670,40.85,27936.3739,3.0,0.01561,6e-05,0.67358]
[1680994232396,40.85,27936.1745,3.0,0.01558,6e-05,0.6722]
[1680994237425,40.85,27936.2725,3.0,0.01558,6e-05,0.67241]
[1680994242460,40.85,27936.4474,3.0,0.01559,6e-05,0.67277]
[1680994247670,40.85,27936.6969,3.0,0.0156,6e-05,0.6733]
[1680994253670,40.85,27936.679,3.0,0.0156,6e-05,0.67326]
[1680994259670,40.85,27936.6637,3.0,0.0156,6e-05,0.67323]
[1680994264670,40.85,27937.8864,3.0,0.01567,6e-05,0.67579]
[1680994269709,40.85,27938.008,3.0,0.01568,6e-05,0.67604]
[1680994274742,40.85,27938.1691,3.0,0.01569,6e-05,0.67638]
[1680994280670,40.85,27938.1974,3.0,0.01569,6e-05,0.67644]
[1680994285822,40.85,27938.4103,3.0,0.0157,6e-05,0.67689]
[1680994292033,40.85,27938.4552,3.0,0.01568,6e-05,0.67601]
[1680994297904,40.85,27938.5073,3.0,0.01568,6e-05,0.67612]
[1680994308983,40.85,27938.3617,3.0,0.01568,6e-05,0.67582]
[1680994314017,40.85,27938.4891,3.0,0.01568,6e-05,0.67608]
[1680994319047,40.85,27940.4469,3.0,0.01579,6e-05,0.6802]
[1680994324083,40.85,27940.3982,3.0,0.01579,6e-05,0.6801]
[1680994329120,40.85,27940.1842,3.0,0.01578,6e-05,0.67965]
[1680994334151,40.85,27938.3697,3.0,0.01568,6e-05,0.67583]
[1680994339189,40.85,27938.5185,3.0,0.01569,6e-05,0.67615]
[1680994345233,40.85,27940.1324,3.0,0.01578,6e-05,0.67954]
[1680994350262,40.85,27940.2142,3.0,0.01578,6e-05,0.67971]
[1680994355307,40.85,27940.004,3.0,0.01575,6e-05,0.6783]
[1680994360338,40.85,27940.0337,3.0,0.01575,6e-05,0.67836]
[1680994367670,40.85,27940.0484,3.0,0.01575,6e-05,0.67839]
[1680994373430,40.85,27940.0433,3.0,0.01575,6e-05,0.67838]
[1680994378456,40.85,27940.0631,3.0,0.01575,6e-05,0.67842]
[1680994385670,40.85,27939.9957,3.0,0.01575,6e-05,0.67828]
[1680994391670,40.85,27940.0657,3.0,0.01575,6e-05,0.67843]
[1680994397670,40.85,27940.0706,3.0,0.01575,6e-05,0.67844]
[1680994403670,40.85,27940.0381,3.0,0.01575,6e-05,0.67837]
[1680994415670,40.85,27940.1104,3.0,0.01573,6e-05,0.67755]
[1680994421670,40.85,27940.1777,3.0,0.01574,6e-05,0.67769]
[1680994427670,40.85,27940.17,3.0,0.01573,6e-05,0.67768]
[1680994433670,40.85,27940.2172,3.0,0.01574,6e-05,0.67778]
[1680994439670,40.85,27940.1372,3.0,0.01573,6e-05,0.67761]
[1680994444931,40.85,27942.2927,3.0,0.01585,6e-05,0.68215]
[1680994449969,40.85,27942.1835,3.0,0.01585,6e-05,0.68192]
[1680994455011,40.85,27943.1804,3.0,0.0159,6e-05,0.68403]
[1680994460037,40.85,27943.2763,3.0,0.01591,6e-05,0.68423]
[1680994465072,40.85,27944.3041,3.0,0.01597,6e-05,0.68641]
[1680994470106,40.85,27944.117,3.0,0.01596,6e-05,0.68601]
[1680994475139,40.85,27945.2188,3.0,0.016,6e-05,0.68738]
[1680994480175,40.85,27944.9686,3.0,0.01598,6e-05,0.68684]
[1680994480977,40.85,27944.9686,3.0,0.01598,6e-05,0.68684]
[1680994486222,40.85,27951.1359,3.0,0.01634,6e-05,0.70005]
[1680994491254,40.85,27953.6813,3.0,0.01649,6e-05,0.70555]
[1680994496288,40.85,27953.6585,3.0,0.01649,6e-05,0.7055]
[1680994501326,40.85,27957.5145,3.0,0.01671,6e-05,0.7139]
[1680994506461,40.85,27955.6524,3.0,0.0166,6e-05,0.70984]
[1680994511496,40.85,27952.4608,3.0,0.01642,6e-05,0.70291]
[1680994516530,40.85,27951.4902,3.0,0.01636,6e-05,0.70081]
[1680994521568,40.85,27953.7608,3.0,0.01649,6e-05,0.70572]
[1680994526597,40.85,27952.5882,3.0,0.01642,6e-05,0.70318]
[1680994531640,40.85,27955.8233,3.0,0.01659,6e-05,0.70921]
[1680994536668,40.85,27954.8288,3.0,0.01653,6e-05,0.70705]
[1680994541670,40.85,27955.9499,3.0,0.0166,6e-05,0.70949]
[1680994546749,40.85,27955.6669,3.0,0.01658,6e-05,0.70887]
[1680994551782,40.85,27956.4219,3.0,0.01663,6e-05,0.71051]
[1680994556818,40.85,27956.2617,3.0,0.01662,6e-05,0.71017]
[1680994561855,40.85,27962.3954,3.0,0.01698,6e-05,0.72364]
[1680994566888,40.85,27961.2623,3.0,0.01691,6e-05,0.72114]
[1680994571924,40.85,27961.4333,3.0,0.01692,6e-05,0.72151]
[1680994576996,40.85,27962.5998,3.0,0.01699,6e-05,0.72409]
[1680994582038,40.85,27962.1977,3.0,0.01697,6e-05,0.7232]
[1680994588072,40.85,27962.0881,3.0,0.01696,6e-05,0.72296]
[1680994593111,40.85,27962.7979,3.0,0.01698,6e-05,0.72352]
[1680994598143,40.85,27962.9844,3.0,0.01699,6e-05,0.72393]
[1680994603175,40.85,27962.5339,3.0,0.01697,6e-05,0.72293]
[1680994610242,40.85,27962.1945,3.0,0.01695,6e-05,0.72218]
[1680994615332,40.85,27961.0139,3.0,0.01688,6e-05,0.71958]
[1680994625450,40.85,27960.0909,3.0,0.01682,6e-05,0.71755]
[1680994630487,40.85,27962.1841,3.0,0.01695,6e-05,0.72216]
[1680994636528,40.85,27962.5707,3.0,0.01697,6e-05,0.72301]
[1680994641562,40.85,27962.1688,3.0,0.01695,6e-05,0.72213]
[1680994646603,40.85,27961.9781,3.0,0.01693,6e-05,0.72171]
[1680994651641,40.85,27961.8656,3.0,0.0169,6e-05,0.72045]
[1680994656673,40.85,27961.7082,3.0,0.0169,6e-05,0.7201]
[1680994661702,40.85,27960.4076,3.0,0.01682,6e-05,0.71724]
[1680994666739,40.85,27960.8315,3.0,0.01684,6e-05,0.71817]
[1680994671776,40.85,27961.3917,3.0,0.01688,6e-05,0.7194]
[1680994678822,40.85,27961.6008,3.0,0.01689,6e-05,0.71986]
[1680994683855,40.85,27961.5881,3.0,0.01689,6e-05,0.71983]
[1680994691670,40.85,27961.5205,3.0,0.01688,6e-05,0.71969]
[1680994697670,40.85,27961.7775,3.0,0.0169,6e-05,0.72025]
[1680994703031,40.85,27962.0966,3.0,0.01692,6e-05,0.72096]
[1680994708058,40.85,27963.3573,3.0,0.01699,6e-05,0.72374]
[1680994713097,40.85,27963.06,3.0,0.01695,6e-05,0.72207]
[1680994718670,40.85,27962.8417,3.0,0.01694,6e-05,0.72159]
[1680994724170,40.85,27965.1068,3.0,0.01708,6e-05,0.72661]
[1680994729208,40.85,27967.9721,3.0,0.01725,6e-05,0.73299]
[1680994734244,40.85,27968.3767,3.0,0.01728,6e-05,0.7339]
[1680994744320,40.85,27968.482,3.0,0.01728,6e-05,0.73413]
[1680994749352,40.85,27967.7993,3.0,0.01724,6e-05,0.73261]
[1680994754393,40.85,27967.5373,3.0,0.01722,6e-05,0.73202]
[1680994759427,40.85,27968.4034,3.0,0.01728,6e-05,0.73396]
[1680994764462,40.85,27968.5739,3.0,0.01729,6e-05,0.73434]
[1680994769497,40.85,27969.2023,3.0,0.01733,6e-05,0.73575]
[1680994774526,40.85,27970.191,3.0,0.01736,6e-05,0.73694]
[1680994779569,40.85,27970.3492,3.0,0.01737,6e-05,0.7373]
[1680994784602,40.85,27974.6011,3.0,0.01763,6e-05,0.74689]
[1680994789640,40.85,27973.5569,3.0,0.01757,6e-05,0.74453]
[1680994794679,40.85,27973.609,3.0,0.01757,6e-05,0.74465]
[1680994799715,40.85,27971.4393,3.0,0.01744,6e-05,0.73975]
[1680994804749,40.85,27965.353,3.0,0.01707,6e-05,0.72614]
[1680994809786,40.85,27966.3512,3.0,0.01713,6e-05,0.72836]
[1680994814820,40.85,27966.408,3.0,0.01713,6e-05,0.72848]
[1680994819854,40.85,27965.9999,3.0,0.01711,6e-05,0.72757]
[1680994824888,40.85,27964.1982,3.0,0.017,6e-05,0.72358]
[1680994829926,40.85,27963.8194,3.0,0.01698,6e-05,0.72274]
[1680994834961,40.85,27959.9535,3.0,0.01672,6e-05,0.71322]
[1680994839993,40.85,27959.1933,3.0,0.01668,6e-05,0.71156]
[1680994846033,40.85,27958.9944,3.0,0.01667,6e-05,0.71112]
[1680994851069,40.85,27958.8181,3.0,0.01666,6e-05,0.71074]
[1680994856670,40.85,27958.7754,3.0,0.01665,6e-05,0.71065]
[1680994862147,40.85,27958.5034,3.0,0.01664,6e-05,0.71005]
[1680994868213,40.85,27960.0385,3.0,0.01673,6e-05,0.71341]
[1680994873250,40.85,27960.1988,3.0,0.01674,6e-05,0.71376]
[1680994878277,40.85,27960.1888,3.0,0.01674,6e-05,0.71374]
[1680994883318,40.85,27960.1142,3.0,0.01673,6e-05,0.71357]
[1680994888352,40.85,27959.6975,3.0,0.01671,6e-05,0.71266]
[1680994894390,40.85,27959.9556,3.0,0.0167,6e-05,0.71222]
[1680994899428,40.85,27960.3008,3.0,0.01672,6e-05,0.71298]
[1680994904530,40.85,27960.2829,3.0,0.01672,6e-05,0.71294]
[1680994910670,40.85,27959.9127,3.0,0.0167,6e-05,0.71213]
[1680994916611,40.85,27959.9806,3.0,0.0167,6e-05,0.71228]
[1680994922670,40.85,27960.0232,3.0,0.0167,6e-05,0.71237]
[1680994928670,40.85,27959.9009,3.0,0.0167,6e-05,0.7121]
[1680994934670,40.85,27960.161,3.0,0.01671,6e-05,0.71267]
[1680994946670,40.85,27959.1275,3.0,0.01665,6e-05,0.71041]
[1680994952670,40.85,27959.1863,3.0,0.01663,6e-05,0.70954]
[1680994958670,40.85,27959.2272,3.0,0.01663,6e-05,0.70963]
[1680994964670,40.85,27959.2553,3.0,0.01664,6e-05,0.70969]
[1680994969978,40.85,27962.6092,3.0,0.01684,6e-05,0.71704]
[1680994975038,40.85,27963.3827,3.0,0.01688,6e-05,0.71874]
[1680994980084,40.85,27963.4435,3.0,0.01689,6e-05,0.71887]
[1680994985122,40.85,27963.4746,3.0,0.01689,6e-05,0.71894]
[1680994991670,40.85,27963.4233,3.0,0.01688,6e-05,0.71883]
[1680994997670,40.85,27963.3825,3.0,0.01688,6e-05,0.71874]
[1680995003261,40.85,27967.4345,3.0,0.01713,6e-05,0.72771]
[1680995008290,40.85,27968.2441,3.0,0.01717,6e-05,0.72951]
[1680995013414,40.85,27968.4144,3.0,0.01716,6e-05,0.72887]
[1680995018446,40.85,27973.1223,3.0,0.01745,6e-05,0.73942]
[1680995023478,40.85,27972.5785,3.0,0.01742,6e-05,0.7382]
[1680995028514,40.85,27972.1671,3.0,0.01739,6e-05,0.73727]
[1680995033547,40.85,27974.1497,3.0,0.01751,6e-05,0.74174]
[1680995038578,40.85,27973.8457,3.0,0.01749,6e-05,0.74105]
[1680995043621,40.85,27973.7827,3.0,0.01749,6e-05,0.74091]
[1680995048661,40.85,27980.4263,3.0,0.0179,6e-05,0.75602]
[1680995053695,40.85,27978.9585,3.0,0.01781,6e-05,0.75266]
[1680995058729,40.85,27979.3536,3.0,0.01784,6e-05,0.75356]
[1680995063766,40.85,27979.5105,3.0,0.01785,6e-05,0.75392]
[1680995073834,40.85,27979.7363,3.0,0.01784,6e-05,0.7534]
[1680995079905,40.85,27979.5259,3.0,0.01782,6e-05,0.75292]
[1680995084945,40.85,27976.471,3.0,0.01763,6e-05,0.74596]
[1680995089983,40.85,27977.5898,3.0,0.0177,6e-05,0.7485]
[1680995095015,40.85,27978.4529,3.0,0.01776,6e-05,0.75047]
[1680995100055,40.85,27978.2712,3.0,0.01775,6e-05,0.75005]
[1680995105090,40.85,27978.1721,3.0,0.01774,6e-05,0.74983]
[1680995111125,40.85,27976.1843,3.0,0.01762,6e-05,0.74531]
[1680995116163,40.85,27966.4675,3.0,0.01702,6e-05,0.72353]
[1680995121202,40.85,27963.5311,3.0,0.01685,6e-05,0.71705]
[1680995126233,40.85,27965.1312,3.0,0.01694,6e-05,0.72057]
[1680995131272,40.85,27964.8444,3.0,0.0169,6e-05,0.71893]
[1680995136310,40.85,27964.8651,3.0,0.0169,6e-05,0.71897]
[1680995141670,40.85,27965.8029,3.0,0.01696,6e-05,0.72104]
[1680995147670,40.85,27965.8701,3.0,0.01696,6e-05,0.72119]
[1680995153670,40.85,27965.9517,3.0,0.01697,6e-05,0.72137]
[1680995159670,40.85,27966.0377,3.0,0.01697,6e-05,0.72156]
[1680995165505,40.85,27966.1132,3.0,0.01698,6e-05,0.72173]
[1680995171545,40.85,27966.1311,3.0,0.01698,6e-05,0.72177]
[1680995176585,40.85,27968.2036,3.0,0.0171,6e-05,0.72637]
[1680995181620,40.85,27968.767,3.0,0.01714,6e-05,0.72762]
[1680995186670,40.85,27968.7666,3.0,0.01714,6e-05,0.72762]
[1680995191690,40.85,27968.8706,3.0,0.01712,6e-05,0.72683]
[1680995196728,40.85,27969.124,3.0,0.01714,6e-05,0.72739]
[1680995202775,40.85,27969.1621,3.0,0.01714,6e-05,0.72748]
[1680995207807,40.85,27969.0,3.0,0.01713,6e-05,0.72712]
[1680995212842,40.85,27969.1678,3.0,0.01714,6e-05,0.72749]
[1680995217872,40.85,27969.5972,3.0,0.01716,6e-05,0.72845]
[1680995222911,40.85,27969.5994,3.0,0.01716,6e-05,0.72845]
[1680995227947,40.85,27973.9035,3.0,0.01743,6e-05,0.73809]
[1680995233064,40.85,27975.6572,3.0,0.01754,6e-05,0.74205]
[1680995238104,40.85,27976.9919,3.0,0.01762,6e-05,0.74507]
[1680995243137,40.85,27977.8539,3.0,0.01767,6e-05,0.74703]
[1680995249173,40.85,27978.5258,3.0,0.01771,6e-05,0.74855]
[1680995254210,40.85,27979.8539,3.0,0.01777,6e-05,0.75054]
[1680995265290,40.85,27980.996,3.0,0.01785,6e-05,0.75315]
[1680995270319,40.85,27980.7504,3.0,0.01783,6e-05,0.75259]
[1680995275474,40.85,27981.2619,3.0,0.01786,6e-05,0.75376]
[1680995280495,40.85,27985.3927,3.0,0.01812,6e-05,0.76325]
[1680995285523,40.85,27994.4076,3.0,0.0187,7e-05,0.7843]
[1680995290557,40.85,27992.74,3.0,0.0186,6e-05,0.78037]
[1680995295601,40.85,27991.2449,3.0,0.0185,6e-05,0.77686]
[1680995300630,40.85,27984.6373,3.0,0.01807,6e-05,0.76151]
[1680995305667,40.85,27984.8923,3.0,0.01809,6e-05,0.7621]
[1680995310700,40.85,27986.4745,3.0,0.01819,6e-05,0.76575]
[1680995315739,40.85,27991.2327,3.0,0.01847,6e-05,0.77577]
[1680995320773,40.85,27992.8833,3.0,0.01858,6e-05,0.77964]
[1680995325811,40.85,27995.6448,3.0,0.01876,7e-05,0.78615]
[1680995330843,40.85,27993.9358,3.0,0.01865,7e-05,0.78211]
[1680995335879,40.85,27993.1454,3.0,0.0186,7e-05,0.78026]
[1680995340912,40.85,27992.671,3.0,0.01857,6e-05,0.77914]
[1680995345948,40.85,27992.6098,3.0,0.01856,6e-05,0.779]
[1680995350983,40.85,27992.8577,3.0,0.01858,6e-05,0.77958]
[1680995356019,40.85,27992.5656,3.0,0.01856,6e-05,0.77889]
[1680995361053,40.85,27991.1515,3.0,0.01847,6e-05,0.77558]
[1680995366087,40.85,27994.7031,3.0,0.0187,7e-05,0.78392]
[1680995371122,40.85,27999.8006,3.0,0.01901,7e-05,0.79493]
[1680995376156,40.85,28001.5318,3.0,0.01912,7e-05,0.79907]
[1680995381670,40.85,28005.8436,3.0,0.01941,7e-05,0.80944]
[1680995387670,40.85,28006.4196,3.0,0.01945,7e-05,0.81083]
[1680995393276,40.85,27998.2114,3.0,0.0189,7e-05,0.79115]
[1680995398318,40.85,27999.4078,3.0,0.01898,7e-05,0.794]
[1680995408389,40.85,27996.1485,3.0,0.01877,7e-05,0.78626]
[1680995413418,40.85,27989.4554,3.0,0.01833,6e-05,0.77056]
[1680995418457,40.85,27987.248,3.0,0.01819,6e-05,0.76544]
[1680995423535,40.85,27986.7147,3.0,0.01816,6e-05,0.7642]
[1680995429670,40.85,27986.6888,3.0,0.01816,6e-05,0.76414]
[1680995435672,40.85,27987.4655,3.0,0.01818,6e-05,0.76488]
[1680995441670,40.85,27988.2995,3.0,0.01824,6e-05,0.76682]
[1680995446748,40.85,27990.9349,3.0,0.01841,6e-05,0.77295]
[1680995451783,40.85,27992.6159,3.0,0.01851,6e-05,0.77688]
[1680995456831,40.85,27995.9581,3.0,0.01873,7e-05,0.78474]
[1680995461861,40.85,27997.1336,3.0,0.01881,7e-05,0.78752]
[1680995466899,40.85,27992.6103,3.0,0.01851,6e-05,0.77687]
[1680995471935,40.85,27991.8732,3.0,0.01847,6e-05,0.77514]
[1680995476964,40.85,27992.0081,3.0,0.01847,6e-05,0.77546]
[1680995482006,40.85,27992.0656,3.0,0.01848,6e-05,0.77559]
[1680995487039,40.85,27991.0663,3.0,0.01841,6e-05,0.77326]
[1680995492079,40.85,27991.0323,3.0,0.01839,6e-05,0.77211]
[1680995497108,40.85,27991.0058,3.0,0.01839,6e-05,0.77205]
[1680995503151,40.85,27991.0067,3.0,0.01839,6e-05,0.77205]
[1680995508186,40.85,27991.3271,3.0,0.01841,6e-05,0.7728]
[1680995513221,40.85,27991.0224,3.0,0.01839,6e-05,0.77209]
[1680995518254,40.85,27992.1799,3.0,0.01846,6e-05,0.77479]
[1680995523292,40.85,27992.0856,3.0,0.01846,6e-05,0.77457]
[1680995528328,40.85,27993.731,3.0,0.01856,6e-05,0.77843]
[1680995533365,40.85,27996.0843,3.0,0.01872,7e-05,0.78397]
[1680995538404,40.85,27997.2636,3.0,0.01879,7e-05,0.78675]
[1680995543670,40.85,27997.3026,3.0,0.0188,7e-05,0.78684]
[1680995549493,40.85,27997.2313,3.0,0.01879,7e-05,0.78668]
[1680995554544,40.85,27997.9637,3.0,0.01881,7e-05,0.78733]
[1680995559663,40.85,27997.0459,3.0,0.01875,7e-05,0.78516]
[1680995564670,40.85,27989.0055,3.0,0.01823,6e-05,0.76634]
[1680995569728,40.85,27991.4657,3.0,0.01839,6e-05,0.77206]
[1680995574765,40.85,27992.2671,3.0,0.01844,6e-05,0.77393]
[1680995584834,40.85,27991.5076,3.0,0.01839,6e-05,0.77216]
[1680995590880,40.85,27991.4855,3.0,0.01839,6e-05,0.77211]
[1680995595915,40.85,27991.2109,3.0,0.01837,6e-05,0.77147]
[1680995600944,40.85,27990.4814,3.0,0.01833,6e-05,0.76977]
[1680995606670,40.85,27991.0125,3.0,0.01836,6e-05,0.77101]
[1680995612024,40.85,27992.4369,3.0,0.01843,6e-05,0.77327]
[1680995617058,40.85,27992.0025,3.0,0.0184,6e-05,0.77225]
[1680995623100,40.85,27992.3027,3.0,0.01842,6e-05,0.77295]
[1680995628137,40.85,27992.5404,3.0,0.01844,6e-05,0.77351]
[1680995633205,40.85,27992.2173,3.0,0.01842,6e-05,0.77275]
[1680995638244,40.85,27991.9921,3.0,0.0184,6e-05,0.77223]
[1680995643281,40.85,27991.4503,3.0,0.01837,6e-05,0.77097]
[1680995648311,40.85,27991.0625,3.0,0.01834,6e-05,0.77006]
[1680995653344,40.85,27990.9347,3.0,0.01833,6e-05,0.76976]
[1680995658382,40.85,27991.4641,3.0,0.01837,6e-05,0.771]
[1680995663434,40.85,27991.7285,3.0,0.01838,6e-05,0.77161]
[1680995669476,40.85,27991.8049,3.0,0.01839,6e-05,0.77179]
[1680995674515,40.85,27992.0666,3.0,0.01838,6e-05,0.77134]
[1680995679544,40.85,27990.9385,3.0,0.01831,6e-05,0.76871]
[1680995684578,40.85,27991.3016,3.0,0.01833,6e-05,0.76956]
[1680995689619,40.85,27990.9545,3.0,0.01831,6e-05,0.76875]
[1680995694658,40.85,27991.7225,3.0,0.01836,6e-05,0.77054]
[1680995699670,40.85,27992.024,3.0,0.01838,6e-05,0.77124]
[1680995704725,40.85,27992.0682,3.0,0.01838,6e-05,0.77134]
[1680995709816,40.85,27991.8752,3.0,0.01837,6e-05,0.77089]
[1680995714882,40.85,27993.3664,3.0,0.01847,6e-05,0.77438]
[1680995719915,40.85,27993.7547,3.0,0.01849,6e-05,0.77528]
[1680995724950,40.85,27993.8491,3.0,0.0185,6e-05,0.7755]
[1680995735095,40.85,27993.435,3.0,0.01845,6e-05,0.77347]
[1680995740136,40.85,27993.5208,3.0,0.01845,6e-05,0.77367]
[1680995745173,40.85,27993.532,3.0,0.01845,6e-05,0.7737]
[1680995750202,40.85,27993.4886,3.0,0.01845,6e-05,0.7736]
[1680995755240,40.85,27993.3778,3.0,0.01844,6e-05,0.77334]
[1680995760277,40.85,27993.3899,3.0,0.01844,6e-05,0.77337]
[1680995765311,40.85,27993.297,3.0,0.01844,6e-05,0.77315]
[1680995770345,40.85,27992.9547,3.0,0.01841,6e-05,0.77235]
[1680995775383,40.85,27993.0249,3.0,0.01842,6e-05,0.77251]
[1680995780416,40.85,27992.8052,3.0,0.01841,6e-05,0.772]
[1680995785465,40.85,27992.8505,3.0,0.01841,6e-05,0.77211]
[1680995790502,40.85,27993.8951,3.0,0.01848,6e-05,0.77455]
[1680995795541,40.85,27994.0565,3.0,0.01846,6e-05,0.77386]
[1680995800578,40.85,27995.056,3.0,0.01853,6e-05,0.7762]
[1680995805646,40.85,27994.3536,3.0,0.01848,6e-05,0.77455]
[1680995810670,40.85,27993.4387,3.0,0.01842,6e-05,0.77241]
[1680995815792,40.85,27993.2694,3.0,0.01841,6e-05,0.77202]
[1680995821830,40.85,27993.5825,3.0,0.01843,6e-05,0.77275]
[1680995826863,40.85,27993.6952,3.0,0.01844,6e-05,0.77301]
[1680995831906,40.85,27993.6179,3.0,0.01843,6e-05,0.77283]
[1680995836934,40.85,27994.0081,3.0,0.01846,6e-05,0.77375]
[1680995841969,40.85,27994.451,3.0,0.01849,6e-05,0.77478]
[1680995847005,40.85,27995.0005,3.0,0.01852,6e-05,0.77607]
[1680995852045,40.85,27994.7571,3.0,0.01848,6e-05,0.77443]
[1680995857077,40.85,27994.9335,3.0,0.01849,6e-05,0.77484]
[1680995862114,40.85,27995.2893,3.0,0.01852,6e-05,0.77568]
[1680995867147,40.85,27995.8643,3.0,0.01855,7e-05,0.77703]
[1680995872180,40.85,27995.7716,3.0,0.01855,7e-05,0.77681]
[1680995877218,40.85,27996.1739,3.0,0.01857,7e-05,0.77775]
[1680995882249,40.85,27996.498,3.0,0.0186,7e-05,0.77851]
[1680995888670,40.85,27996.055,3.0,0.01857,7e-05,0.77747]
[1680995900469,40.85,27995.7451,3.0,0.01855,6e-05,0.77675]
[1680995905499,40.85,27995.8728,3.0,0.01856,7e-05,0.77705]
[1680995912670,40.85,27996.0026,3.0,0.01854,6e-05,0.77628]
[1680995918585,40.85,27995.8176,3.0,0.01853,6e-05,0.77585]
[1680995923631,40.85,27996.5198,3.0,0.01857,7e-05,0.77749]
[1680995928664,40.85,27996.6766,3.0,0.01858,7e-05,0.77786]
[1680995933682,40.85,27996.8658,3.0,0.0186,7e-05,0.77831]
[1680995938740,40.85,27996.0006,3.0,0.01854,6e-05,0.77628]
[1680995943780,40.85,27995.9635,3.0,0.01854,6e-05,0.77619]
[1680995948857,40.85,27995.9313,3.0,0.01853,6e-05,0.77611]
[1680995953895,40.85,27995.8941,3.0,0.01853,6e-05,0.77603]
[1680995960670,40.85,27995.6049,3.0,0.01851,6e-05,0.77535]
[1680995965983,40.85,27995.6503,3.0,0.01852,6e-05,0.77546]
[1680995971042,40.85,27995.4708,3.0,0.01848,6e-05,0.77397]
[1680995976076,40.85,27995.3437,3.0,0.01847,6e-05,0.77367]
[1680995981115,40.85,27994.034,3.0,0.01839,6e-05,0.77061]
[1680995986148,40.85,27994.4605,3.0,0.01841,6e-05,0.77161]
[1680995992190,40.85,27994.4468,3.0,0.01841,6e-05,0.77157]
[1680995997226,40.85,27993.2446,3.0,0.01834,6e-05,0.76877]
[1680996002271,40.85,27991.2032,3.0,0.01821,6e-05,0.76403]
[1680996007311,40.85,27991.4069,3.0,0.01822,6e-05,0.7645]
[1680996012343,40.85,27991.5925,3.0,0.01823,6e-05,0.76493]
[1680996017381,40.85,27991.328,3.0,0.01821,6e-05,0.76432]
[1680996022552,40.85,27991.0189,3.0,0.01819,6e-05,0.7636]
[1680996027585,40.85,27991.0721,3.0,0.0182,6e-05,0.76373]
[1680996032619,40.85,27991.2225,3.0,0.01818,6e-05,0.76302]
[1680996037656,40.85,27990.0539,3.0,0.01811,6e-05,0.76032]
[1680996042689,40.85,27989.3511,3.0,0.01806,6e-05,0.75869]
[1680996047724,40.85,27989.7577,3.0,0.01809,6e-05,0.75963]
[1680996052754,40.85,27989.4214,3.0,0.01807,6e-05,0.75886]
[1680996057795,40.85,27989.6721,3.0,0.01808,6e-05,0.75943]
[1680996067862,40.85,27989.1584,3.0,0.01805,6e-05,0.75825]
[1680996072902,40.85,27989.1029,3.0,0.01805,6e-05,0.75812]
[1680996077936,40.85,27988.5614,3.0,0.01801,6e-05,0.75688]
[1680996083670,40.85,27987.3298,3.0,0.01793,6e-05,0.75405]
[1680996089110,40.85,27987.137,3.0,0.01792,6e-05,0.7536]
[1680996095199,40.85,27986.5406,3.0,0.01786,6e-05,0.75119]
[1680996101233,40.85,27986.5048,3.0,0.01786,6e-05,0.75111]
[1680996107670,40.85,27986.3518,3.0,0.01785,6e-05,0.75076]
[1680996113317,40.85,27986.7666,3.0,0.01788,6e-05,0.75171]
[1680996118350,40.85,27986.6111,3.0,0.01787,6e-05,0.75135]
[1680996123389,40.85,27985.9884,3.0,0.01783,6e-05,0.74993]
[1680996128419,40.85,27983.2408,3.0,0.01765,6e-05,0.74367]
[1680996133458,40.85,27983.2861,3.0,0.01766,6e-05,0.74377]
[1680996138496,40.85,27983.3807,3.0,0.01766,6e-05,0.74399]
[1680996143524,40.85,27983.6047,3.0,0.01768,6e-05,0.7445]
[1680996149605,40.85,27983.6159,3.0,0.01768,6e-05,0.74452]
[1680996154653,40.85,27983.6891,3.0,0.01766,6e-05,0.74365]
[1680996159674,40.85,27983.7396,3.0,0.01766,6e-05,0.74376]
[1680996167670,40.85,27983.6604,3.0,0.01766,6e-05,0.74358]
[1680996172766,40.85,27983.5361,3.0,0.01765,6e-05,0.7433]
[1680996178810,40.85,27983.5045,3.0,0.01765,6e-05,0.74323]
[1680996183843,40.85,27983.4411,3.0,0.01764,6e-05,0.74308]
[1680996188877,40.85,27983.4029,3.0,0.01764,6e-05,0.743]
[1680996194670,40.85,27983.2028,3.0,0.01763,6e-05,0.74254]
[1680996200670,40.85,27982.8977,3.0,0.01761,6e-05,0.74185]
[1680996205999,40.85,27982.688,3.0,0.0176,6e-05,0.74138]
[1680996211032,40.85,27982.7132,3.0,0.01757,6e-05,0.74039]
[1680996221095,40.85,27982.1193,3.0,0.01754,6e-05,0.73905]
[1680996226141,40.85,27982.1399,3.0,0.01754,6e-05,0.7391]
[1680996231171,40.85,27980.8737,3.0,0.01746,6e-05,0.73624]
[1680996236207,40.85,27981.6655,3.0,0.01751,6e-05,0.73802]
[1680996241244,40.85,27982.1631,3.0,0.01754,6e-05,0.73915]
[1680996246280,40.85,27982.3874,3.0,0.01755,6e-05,0.73966]
[1680996251313,40.85,27981.9496,3.0,0.01753,6e-05,0.73867]
[1680996256352,40.85,27981.9972,3.0,0.01753,6e-05,0.73877]
[1680996261384,40.85,27982.197,3.0,0.01754,6e-05,0.73923]
[1680996266422,40.85,27982.0545,3.0,0.01753,6e-05,0.7389]
[1680996271453,40.85,27982.3143,3.0,0.01753,6e-05,0.73845]
[1680996276484,40.85,27982.2991,3.0,0.01752,6e-05,0.73842]
[1680996281524,40.85,27983.2114,3.0,0.01758,6e-05,0.74048]
[1680996286560,40.85,27987.6121,3.0,0.01786,6e-05,0.7505]
[1680996291592,40.85,27992.1073,3.0,0.01814,6e-05,0.76083]
[1680996296623,40.85,27992.8075,3.0,0.01819,6e-05,0.76245]
[1680996301666,40.85,27990.3833,3.0,0.01803,6e-05,0.75686]
[1680996306700,40.85,27990.7392,3.0,0.01806,6e-05,0.75768]
[1680996311796,40.85,27990.7422,3.0,0.01806,6e-05,0.75768]
[1680996317670,40.85,27989.2842,3.0,0.01796,6e-05,0.75433]
[1680996322980,40.85,27989.8659,3.0,0.018,6e-05,0.75567]
[1680996328854,40.85,27990.7335,3.0,0.01805,6e-05,0.75766]
[1680996333940,40.85,27990.8431,3.0,0.01804,6e-05,0.75686]
[1680996338988,40.85,27990.7852,3.0,0.01803,6e-05,0.75673]
[1680996344022,40.85,27990.9873,3.0,0.01805,6e-05,0.75719]
[1680996349055,40.85,27991.0319,3.0,0.01805,6e-05,0.75729]
[1680996355096,40.85,27990.6718,3.0,0.01803,6e-05,0.75647]
[1680996362670,40.85,27990.7867,3.0,0.01803,6e-05,0.75673]
[1680996368670,40.85,27990.7267,3.0,0.01803,6e-05,0.75659]
[1680996374670,40.85,27990.4868,3.0,0.01802,6e-05,0.75604]
[1680996380278,40.85,27990.4097,3.0,0.01801,6e-05,0.75586]
[1680996386314,40.85,27990.0427,3.0,0.01799,6e-05,0.75502]
[1680996391350,40.85,27990.2955,3.0,0.01798,6e-05,0.75455]
[1680996404672,40.85,27990.4083,3.0,0.01799,6e-05,0.75481]
[1680996410670,40.85,27990.4058,3.0,0.01799,6e-05,0.7548]
[1680996416527,40.85,27990.4058,3.0,0.01799,6e-05,0.7548]
[1680996421559,40.85,27990.1781,3.0,0.01797,6e-05,0.75428]
[1680996426593,40.85,27990.3831,3.0,0.01798,6e-05,0.75475]
[1680996431636,40.85,27990.2933,3.0,0.01798,6e-05,0.75454]
[1680996436669,40.85,27990.3983,3.0,0.01799,6e-05,0.75478]
[1680996441701,40.85,27990.2434,3.0,0.01798,6e-05,0.75443]
[1680996446742,40.85,27990.0687,3.0,0.01796,6e-05,0.75403]
[1680996452670,40.85,27989.3995,3.0,0.0179,6e-05,0.75144]
[1680996457942,40.85,27989.4527,3.0,0.0179,6e-05,0.75156]
[1680996462971,40.85,27990.0206,3.0,0.01794,6e-05,0.75286]
[1680996470670,40.85,27989.511,3.0,0.01791,6e-05,0.75169]
[1680996476146,40.85,27986.5266,3.0,0.01772,6e-05,0.74488]
[1680996481182,40.85,27985.9185,3.0,0.01768,6e-05,0.7435]
[1680996486215,40.85,27985.7826,3.0,0.01767,6e-05,0.74319]
[1680996491670,40.85,27985.4324,3.0,0.01765,6e-05,0.74239]
[1680996497293,40.85,27985.4908,3.0,0.01765,6e-05,0.74253]
[1680996503338,40.85,27985.1996,3.0,0.01763,6e-05,0.74186]
[1680996509670,40.85,27985.1262,3.0,0.01763,6e-05,0.7417]
[1680996515424,40.85,27984.5359,3.0,0.01757,6e-05,0.73932]
[1680996520451,40.85,27984.2463,3.0,0.01755,6e-05,0.73866]
[1680996525488,40.85,27984.1341,3.0,0.01754,6e-05,0.73841]
[1680996535613,40.85,27984.8671,3.0,0.01759,6e-05,0.74007]
[1680996541602,40.85,27984.177,3.0,0.01755,6e-05,0.73851]
[1680996547649,40.85,27984.1099,3.0,0.01754,6e-05,0.73836]
[1680996552679,40.85,27984.0702,3.0,0.01754,6e-05,0.73827]
[1680996557716,40.85,27983.7579,3.0,0.01752,6e-05,0.73756]
[1680996562754,40.85,27983.8833,3.0,0.01753,6e-05,0.73784]
[1680996567781,40.85,27983.7861,3.0,0.01752,6e-05,0.73762]
[1680996572826,40.85,27984.0913,3.0,0.01752,6e-05,0.73727]
[1680996577854,40.85,27983.9789,3.0,0.01751,6e-05,0.73702]
[1680996582889,40.85,27983.699,3.0,0.01749,6e-05,0.73639]
[1680996587928,40.85,27983.1746,3.0,0.01746,6e-05,0.73521]
[1680996592960,40.85,27983.2452,3.0,0.01747,6e-05,0.73537]
[1680996597990,40.85,27983.2905,3.0,0.01747,6e-05,0.73547]
[1680996603031,40.85,27983.5607,3.0,0.01748,6e-05,0.73608]
[1680996608070,40.85,27984.7581,3.0,0.01756,6e-05,0.73878]
[1680996613103,40.85,27984.6321,3.0,0.01755,6e-05,0.7385]
[1680996618164,40.85,27984.754,3.0,0.01756,6e-05,0.73877]
[1680996623670,40.85,27984.8508,3.0,0.01756,6e-05,0.73899]
[1680996629289,40.85,27986.4924,3.0,0.01767,6e-05,0.74271]
[1680996635341,40.85,27984.4392,3.0,0.01752,6e-05,0.73702]
[1680996641377,40.85,27979.4967,3.0,0.01721,6e-05,0.72592]
[1680996646417,40.85,27979.933,3.0,0.01724,6e-05,0.7269]
[1680996651446,40.85,27980.3529,3.0,0.01726,6e-05,0.72784]
[1680996656489,40.85,27980.4795,3.0,0.01727,6e-05,0.72812]
[1680996661521,40.85,27980.4733,3.0,0.01727,6e-05,0.72811]
[1680996666555,40.85,27980.4892,3.0,0.01727,6e-05,0.72814]
[1680996671591,40.85,27980.4649,3.0,0.01727,6e-05,0.72809]
[1680996676629,40.85,27980.2757,3.0,0.01726,6e-05,0.72766]
[1680996681660,40.85,27980.2513,3.0,0.01726,6e-05,0.72761]
[1680996686670,40.85,27979.9969,3.0,0.01724,6e-05,0.72704]
[1680996691727,40.85,27977.5234,3.0,0.01707,6e-05,0.7205]
[1680996696795,40.85,27976.6517,3.0,0.01701,6e-05,0.71857]
[1680996701827,40.85,27976.2223,3.0,0.01699,6e-05,0.71762]
[1680996706864,40.85,27975.3338,3.0,0.01693,6e-05,0.71566]
[1680996711895,40.85,27973.0895,3.0,0.0168,6e-05,0.71071]
[1680996711974,40.85,27973.0895,3.0,0.0168,6e-05,0.71071]
[1680996717937,40.85,27974.1161,3.0,0.01686,6e-05,0.71297]
[1680996722980,40.85,27972.4942,3.0,0.01676,6e-05,0.70941]
[1680996733048,40.85,27971.4282,3.0,0.0167,6e-05,0.70707]
[1680996738084,40.85,27971.3409,3.0,0.01669,6e-05,0.70688]
[1680996743120,40.85,27971.3586,3.0,0.0167,6e-05,0.70692]
[1680996748212,40.85,27971.3987,3.0,0.0167,6e-05,0.70701]
[1680996753247,40.85,27972.3162,3.0,0.01673,6e-05,0.708]
[1680996758281,40.85,27972.443,3.0,0.01674,6e-05,0.70828]
[1680996763320,40.85,27972.4699,3.0,0.01674,6e-05,0.70834]
[1680996768352,40.85,27972.0646,3.0,0.01671,6e-05,0.70745]
[1680996773390,40.85,27971.697,3.0,0.01669,6e-05,0.70665]
[1680996778427,40.85,27972.0944,3.0,0.01672,6e-05,0.70752]
[1680996783452,40.85,27972.8164,3.0,0.01676,6e-05,0.7091]
[1680996788491,40.85,27972.7684,3.0,0.01676,6e-05,0.70899]
[1680996793527,40.85,27972.4656,3.0,0.01674,6e-05,0.70833]
[1680996798560,40.85,27970.6561,3.0,0.01663,6e-05,0.70437]
[1680996803601,40.85,27970.6898,3.0,0.01663,6e-05,0.70445]
[1680996808632,40.85,27971.0805,3.0,0.01666,6e-05,0.7053]
[1680996813671,40.85,27970.9459,3.0,0.01663,6e-05,0.704]
[1680996818706,40.85,27971.0263,3.0,0.01663,6e-05,0.70417]
[1680996823740,40.85,27970.8217,3.0,0.01662,6e-05,0.70373]
[1680996828774,40.85,27970.3946,3.0,0.01659,6e-05,0.70279]
[1680996833853,40.85,27965.8102,3.0,0.01632,6e-05,0.69286]
[1680996838881,40.85,27965.7128,3.0,0.01632,6e-05,0.69265]
[1680996844011,40.85,27965.9248,3.0,0.01633,6e-05,0.69311]
[1680996854200,40.85,27966.0349,3.0,0.01634,6e-05,0.69335]
[1680996860670,40.85,27965.8625,3.0,0.01633,6e-05,0.69298]
[1680996866355,40.85,27965.9926,3.0,0.01633,6e-05,0.69326]
[1680996871388,40.85,27966.0325,3.0,0.01631,6e-05,0.69234]
[1680996876425,40.85,27966.3849,3.0,0.01633,6e-05,0.6931]
[1680996881670,40.85,27966.3846,3.0,0.01633,6e-05,0.6931]
[1680996887506,40.85,27966.5119,3.0,0.01634,6e-05,0.69337]
[1680996892536,40.85,27966.674,3.0,0.01635,6e-05,0.69372]
[1680996898583,40.85,27966.9985,3.0,0.01637,6e-05,0.69442]
[1680996903617,40.85,27966.4007,3.0,0.01633,6e-05,0.69314]
[1680996908652,40.85,27963.1551,3.0,0.01614,6e-05,0.68617]
[1680996913746,40.85,27962.8117,3.0,0.01612,6e-05,0.68543]
[1680996918784,40.85,27962.4462,3.0,0.0161,6e-05,0.68465]
[1680996923818,40.85,27962.6959,3.0,0.01612,6e-05,0.68518]
[1680996928905,40.85,27959.908,3.0,0.01596,6e-05,0.67925]
[1680996933943,40.85,27962.3394,3.0,0.01608,6e-05,0.68343]
[1680996938984,40.85,27961.7419,3.0,0.01604,6e-05,0.68216]
[1680996944016,40.85,27958.1178,3.0,0.01583,6e-05,0.67447]
[1680996949056,40.85,27957.9704,3.0,0.01582,6e-05,0.67416]
[1680996954089,40.85,27958.0462,3.0,0.01583,6e-05,0.67432]
[1680996959123,40.85,27957.4727,3.0,0.0158,6e-05,0.67311]
[1680996964169,40.85,27958.2043,3.0,0.01584,6e-05,0.67466]
[1680996969206,40.85,27957.6113,3.0,0.0158,6e-05,0.67341]
[1680996974236,40.85,27960.1882,3.0,0.01595,6e-05,0.67886]
[1680996979326,40.85,27959.5343,3.0,0.01591,6e-05,0.67747]
[1680996985371,40.85,27959.7753,3.0,0.01593,6e-05,0.67798]
[1680996990406,40.85,27959.4911,3.0,0.01591,6e-05,0.67738]
[1680996995670,40.85,27965.0199,3.0,0.01621,6e-05,0.68817]
[1680997001670,40.85,27965.3874,3.0,0.01623,6e-05,0.68896]
[1680997007019,40.85,27965.5376,3.0,0.01624,6e-05,0.68928]
[1680997013549,40.85,27965.7752,3.0,0.01625,6e-05,0.68979]
[1680997018612,40.85,27960.2162,3.0,0.01593,6e-05,0.67793]
[1680997023641,40.85,27957.131,3.0,0.01575,6e-05,0.67141]
[1680997028670,40.85,27957.0026,3.0,0.01575,6e-05,0.67114]
[1680997033717,40.85,27957.3718,3.0,0.01577,6e-05,0.67192]
[1680997038752,40.85,27955.2797,3.0,0.01565,6e-05,0.66753]
[1680997043787,40.85,27954.7932,3.0,0.01562,6e-05,0.66651]
[1680997048820,40.85,27954.6289,3.0,0.01561,6e-05,0.66617]
[1680997055670,40.85,27954.7421,3.0,0.0156,6e-05,0.66543]
[1680997065945,40.85,27960.0444,3.0,0.0159,6e-05,0.67658]
[1680997071170,40.85,27960.5744,3.0,0.01593,6e-05,0.6777]
[1680997076239,40.85,27960.6243,3.0,0.01593,6e-05,0.67781]
[1680997082284,40.85,27960.5491,3.0,0.01593,6e-05,0.67765]
[1680997087321,40.85,27963.9722,3.0,0.01612,6e-05,0.68493]
[1680997092357,40.85,27966.1385,3.0,0.01625,6e-05,0.68957]
[1680997097670,40.85,27966.7615,3.0,0.01629,6e-05,0.69091]
[1680997103432,40.85,27966.6842,3.0,0.01628,6e-05,0.69074]
[1680997108469,40.85,27965.38,3.0,0.01621,6e-05,0.68794]
[1680997113513,40.85,27965.5309,3.0,0.01619,6e-05,0.68727]
[1680997118537,40.85,27965.894,3.0,0.01621,6e-05,0.68805]
[1680997123576,40.85,27966.1192,3.0,0.01623,6e-05,0.68853]
[1680997128614,40.85,27965.7618,3.0,0.01621,6e-05,0.68777]
[1680997133670,40.85,27966.9618,3.0,0.01628,6e-05,0.69034]
[1680997138686,40.85,27967.1863,3.0,0.01629,6e-05,0.69082]
[1680997144723,40.85,27967.1358,3.0,0.01629,6e-05,0.69072]
[1680997150762,40.85,27966.6207,3.0,0.01626,6e-05,0.68961]
[1680997155802,40.85,27967.123,3.0,0.01629,6e-05,0.69069]
[1680997160839,40.85,27967.3428,3.0,0.0163,6e-05,0.69116]
[1680997170906,40.85,27966.5852,3.0,0.01625,6e-05,0.68953]
[1680997175940,40.85,27966.5603,3.0,0.01623,6e-05,0.68848]
[1680997180975,40.85,27966.5105,3.0,0.01623,6e-05,0.68837]
[1680997186013,40.85,27966.5331,3.0,0.01623,6e-05,0.68842]
[1680997193670,40.85,27966.5632,3.0,0.01623,6e-05,0.68849]
[1680997199141,40.85,27966.6933,3.0,0.01624,6e-05,0.68877]
[1680997205670,40.85,27965.1086,3.0,0.01615,6e-05,0.68537]
[1680997211227,40.85,27965.2644,3.0,0.01615,6e-05,0.6857]
[1680997216263,40.85,27965.7374,3.0,0.01618,6e-05,0.68672]
[1680997221296,40.85,27965.5376,3.0,0.01617,6e-05,0.68629]
[1680997226337,40.85,27965.5104,3.0,0.01617,6e-05,0.68623]
[1680997231367,40.85,27965.6231,3.0,0.01615,6e-05,0.68547]
[1680997236403,40.85,27965.6631,3.0,0.01616,6e-05,0.68556]
[1680997241435,40.85,27965.5758,3.0,0.01615,6e-05,0.68537]
[1680997246478,40.85,27965.5658,3.0,0.01615,6e-05,0.68535]
[1680997251512,40.85,27965.6884,3.0,0.01616,6e-05,0.68561]
[1680997256548,40.85,27965.6933,3.0,0.01616,6e-05,0.68563]
[1680997261588,40.85,27965.7683,3.0,0.01616,6e-05,0.68579]
[1680997266619,40.85,27965.5633,3.0,0.01615,6e-05,0.68535]
[1680997271656,40.85,27965.441,3.0,0.01614,6e-05,0.68509]
[1680997276688,40.85,27965.4836,3.0,0.01615,6e-05,0.68518]
[1680997281757,40.85,27959.4781,3.0,0.0158,6e-05,0.67243]
[1680997286794,40.85,27957.3662,3.0,0.01568,6e-05,0.66799]
[1680997291827,40.85,27957.7715,3.0,0.01568,6e-05,0.66786]
[1680997298670,40.85,27957.8791,3.0,0.01569,6e-05,0.66808]
[1680997304670,40.85,27959.4968,3.0,0.01578,6e-05,0.67148]
[1680997309956,40.85,27959.4248,3.0,0.01577,6e-05,0.67133]
[1680997316670,40.85,27959.4727,3.0,0.01578,6e-05,0.67143]
[1680997322042,40.85,27952.9185,3.0,0.01541,6e-05,0.65774]
[1680997327141,40.85,27950.4166,3.0,0.01527,6e-05,0.65257]
[1680997332183,40.85,27950.1373,3.0,0.01525,6e-05,0.652]
[1680997337216,40.85,27957.0904,3.0,0.01564,6e-05,0.66643]
[1680997342248,40.85,27956.3598,3.0,0.0156,6e-05,0.6649]
[1680997347284,40.85,27963.6332,3.0,0.01602,6e-05,0.68024]
[1680997352670,40.85,27963.9946,3.0,0.01601,6e-05,0.68001]
[1680997358359,40.85,27964.0102,3.0,0.01601,6e-05,0.68005]
[1680997364406,40.85,27964.9356,3.0,0.01607,6e-05,0.68202]
[1680997369443,40.85,27964.6881,3.0,0.01605,6e-05,0.68149]
[1680997374477,40.85,27964.4008,3.0,0.01604,6e-05,0.68088]
[1680997379515,40.85,27964.726,3.0,0.01606,6e-05,0.68157]
[1680997384551,40.85,27964.721,3.0,0.01606,6e-05,0.68156]
[1680997389582,40.85,27965.6881,3.0,0.01611,6e-05,0.68362]
[1680997394618,40.85,27965.5252,3.0,0.0161,6e-05,0.68327]
[1680997404689,40.85,27966.6041,3.0,0.01617,6e-05,0.68558]
[1680997409721,40.85,27963.967,3.0,0.01601,6e-05,0.67995]
[1680997415670,40.85,27964.1178,3.0,0.016,6e-05,0.67928]
[1680997420804,40.85,27963.7808,3.0,0.01598,6e-05,0.67857]
[1680997425839,40.85,27963.9827,3.0,0.01599,6e-05,0.679]
[1680997430869,40.85,27963.5053,3.0,0.01596,6e-05,0.67798]
[1680997435910,40.85,27963.0973,3.0,0.01594,6e-05,0.67712]
[1680997440946,40.85,27963.2046,3.0,0.01595,6e-05,0.67734]
[1680997445981,40.85,27963.3918,3.0,0.01596,6e-05,0.67774]
[1680997451010,40.85,27963.7847,3.0,0.01598,6e-05,0.67858]
[1680997456045,40.85,27962.4502,3.0,0.0159,6e-05,0.67575]
[1680997461082,40.85,27961.9508,3.0,0.01587,6e-05,0.67469]
[1680997466123,40.85,27961.9401,3.0,0.01587,6e-05,0.67467]
[1680997471151,40.85,27961.8948,3.0,0.01585,6e-05,0.67358]
[1680997476191,40.85,27962.5395,3.0,0.01589,6e-05,0.67495]
[1680997481274,40.85,27964.4622,3.0,0.016,6e-05,0.67902]
[1680997491341,40.85,27963.987,3.0,0.01597,6e-05,0.67801]
[1680997496670,40.85,27963.9845,3.0,0.01597,6e-05,0.67801]
[1680997502670,40.85,27962.4024,3.0,0.01588,6e-05,0.67466]
[1680997508594,40.85,27962.3406,3.0,0.01587,6e-05,0.67453]
[1680997513630,40.85,27962.346,3.0,0.01587,6e-05,0.67454]
[1680997518666,40.85,27962.1214,3.0,0.01586,6e-05,0.67406]
[1680997523670,40.85,27962.0118,3.0,0.01586,6e-05,0.67383]
[1680997528732,40.85,27962.592,3.0,0.01589,6e-05,0.67506]
[1680997533771,40.85,27962.5845,3.0,0.01587,6e-05,0.67405]
[1680997538812,40.85,27962.6869,3.0,0.01587,6e-05,0.67427]
[1680997543838,40.85,27962.7469,3.0,0.01587,6e-05,0.6744]
[1680997549883,40.85,27962.5143,3.0,0.01586,6e-05,0.67391]
[1680997555925,40.85,27962.7093,3.0,0.01587,6e-05,0.67432]
[1680997560964,40.85,27962.7643,3.0,0.01588,6e-05,0.67443]
[1680997565998,40.85,27962.5967,3.0,0.01587,6e-05,0.67408]
[1680997571034,40.85,27962.8867,3.0,0.01588,6e-05,0.67469]
[1680997576064,40.85,27962.1866,3.0,0.01584,6e-05,0.67321]
[1680997581099,40.85,27962.2443,3.0,0.01585,6e-05,0.67334]
[1680997586173,40.85,27962.6543,3.0,0.01587,6e-05,0.6742]
[1680997591258,40.85,27962.9393,3.0,0.01586,6e-05,0.67382]
[1680997596299,40.85,27963.5265,3.0,0.0159,6e-05,0.67506]
[1680997601333,40.85,27963.3313,3.0,0.01589,6e-05,0.67465]
[1680997606371,40.85,27963.1987,3.0,0.01588,6e-05,0.67437]
[1680997611403,40.85,27962.9236,3.0,0.01586,6e-05,0.67378]
[1680997616436,40.85,27963.7761,3.0,0.01591,6e-05,0.67559]
[1680997621472,40.85,27964.0406,3.0,0.01593,6e-05,0.67615]
[1680997626505,40.85,27963.8953,3.0,0.01592,6e-05,0.67584]
[1680997631546,40.85,27963.8276,3.0,0.01591,6e-05,0.6757]
[1680997636585,40.85,27963.4076,3.0,0.01589,6e-05,0.67481]
[1680997641619,40.85,27963.4026,3.0,0.01589,6e-05,0.6748]
[1680997646657,40.85,27963.4075,3.0,0.01589,6e-05,0.67481]
[1680997651688,40.85,27963.6975,3.0,0.01588,6e-05,0.67443]
[1680997656721,40.85,27963.5224,3.0,0.01587,6e-05,0.67406]
[1680997661761,40.85,27963.5474,3.0,0.01588,6e-05,0.67411]
[1680997666792,40.85,27964.2871,3.0,0.01592,6e-05,0.67568]
[1680997671832,40.85,27964.9792,3.0,0.01596,6e-05,0.67715]
[1680997676869,40.85,27964.2641,3.0,0.01592,6e-05,0.67563]
[1680997681900,40.85,27964.224,3.0,0.01592,6e-05,0.67555]
[1680997686938,40.85,27964.2714,3.0,0.01592,6e-05,0.67565]
[1680997691971,40.85,27964.2264,3.0,0.01592,6e-05,0.67555]
[1680997697003,40.85,27962.7116,3.0,0.01583,6e-05,0.67235]
[1680997702040,40.85,27963.0669,3.0,0.01585,6e-05,0.6731]
[1680997709089,40.85,27963.2122,3.0,0.01586,6e-05,0.67341]
[1680997714121,40.85,27963.4597,3.0,0.01585,6e-05,0.67294]
[1680997719164,40.85,27963.8496,3.0,0.01587,6e-05,0.67376]
[1680997724670,40.85,27963.8595,3.0,0.01587,6e-05,0.67379]
[1680997730670,40.85,27964.2318,3.0,0.01589,6e-05,0.67457]
[1680997741314,40.85,27965.3913,3.0,0.01596,6e-05,0.67703]
[1680997746353,40.85,27964.1737,3.0,0.01589,6e-05,0.67445]
[1680997751386,40.85,27964.2612,3.0,0.01589,6e-05,0.67464]
[1680997757426,40.85,27964.1412,3.0,0.01589,6e-05,0.67438]
[1680997762464,40.85,27964.0162,3.0,0.01588,6e-05,0.67412]
[1680997767499,40.85,27963.7213,3.0,0.01586,6e-05,0.67349]
[1680997772670,40.85,27963.6889,3.0,0.01584,6e-05,0.67244]
[1680997778572,40.85,27963.8765,3.0,0.01585,6e-05,0.67283]
[1680997784670,40.85,27963.9265,3.0,0.01585,6e-05,0.67294]
[1680997790656,40.85,27963.9439,3.0,0.01585,6e-05,0.67298]
[1680997795754,40.85,27963.9339,3.0,0.01585,6e-05,0.67295]
[1680997800818,40.85,27964.0514,3.0,0.01586,6e-05,0.6732]
[1680997811670,40.85,27964.8886,3.0,0.01591,6e-05,0.67497]
[1680997816932,40.85,27966.2483,3.0,0.01599,6e-05,0.67786]
[1680997821968,40.85,27966.4652,3.0,0.016,6e-05,0.67832]
[1680997827006,40.85,27967.2396,3.0,0.01604,6e-05,0.67997]
[1680997832031,40.85,27966.9091,3.0,0.016,6e-05,0.67827]
[1680997837076,40.85,27966.6388,3.0,0.01599,6e-05,0.67769]
[1680997842105,40.85,27966.0713,3.0,0.01595,6e-05,0.67649]
[1680997847144,40.85,27966.5062,3.0,0.01598,6e-05,0.67741]
[1680997853684,40.85,27966.2386,3.0,0.01596,6e-05,0.67684]
[1680997859670,40.85,27966.4136,3.0,0.01597,6e-05,0.67722]
[1680997865670,40.85,27966.396,3.0,0.01597,6e-05,0.67718]
[1680997871328,40.85,27963.1289,3.0,0.01579,6e-05,0.67027]
[1680997876367,40.85,27961.0243,3.0,0.01567,6e-05,0.66585]
[1680997881403,40.85,27960.0019,3.0,0.01561,6e-05,0.66371]
[1680997886437,40.85,27960.2995,3.0,0.01562,6e-05,0.66433]
[1680997891468,40.85,27960.6795,3.0,0.01562,6e-05,0.66414]
[1680997896506,40.85,27960.7944,3.0,0.01563,6e-05,0.66439]
[1680997901542,40.85,27960.8743,3.0,0.01563,6e-05,0.66455]
[1680997907670,40.85,27960.2669,3.0,0.0156,6e-05,0.66328]
[1680997913619,40.85,27960.307,3.0,0.0156,6e-05,0.66337]
[1680997918656,40.85,27960.7744,3.0,0.01563,6e-05,0.66434]
[1680997923697,40.85,27960.7194,3.0,0.01563,6e-05,0.66423]
[1680997929739,40.85,27960.3619,3.0,0.01561,6e-05,0.66348]
[1680997934776,40.85,27959.8295,3.0,0.01558,6e-05,0.66237]
[1680997939817,40.85,27957.4518,3.0,0.01544,6e-05,0.65742]
[1680997944848,40.85,27957.6139,3.0,0.01545,6e-05,0.65776]
[1680997949884,40.85,27957.7336,3.0,0.01546,6e-05,0.658]
[1680997954916,40.85,27957.5859,3.0,0.01543,6e-05,0.65672]
[1680997961670,40.85,27957.4432,3.0,0.01542,6e-05,0.65643]
[1680997967007,40.85,27957.1006,3.0,0.0154,6e-05,0.65572]
[1680997972039,40.85,27957.0856,3.0,0.0154,6e-05,0.65569]
[1680997977075,40.85,27957.6105,3.0,0.01543,6e-05,0.65678]
[1680997982109,40.85,27957.443,3.0,0.01542,6e-05,0.65643]
[1680997987144,40.85,27957.8854,3.0,0.01544,6e-05,0.65735]
[1680997992182,40.85,27958.2127,3.0,0.01546,6e-05,0.65803]
[1680997997213,40.85,27958.4077,3.0,0.01547,6e-05,0.65843]
[1680998002249,40.85,27959.7003,3.0,0.01555,6e-05,0.66112]
[1680998007283,40.85,27957.5607,3.0,0.01543,6e-05,0.65667]
[1680998012316,40.85,27958.0685,3.0,0.01543,6e-05,0.65675]
[1680998017357,40.85,27957.5463,3.0,0.0154,6e-05,0.65567]
[1680998022393,40.85,27958.014,3.0,0.01543,6e-05,0.65664]
[1680998027423,40.85,27957.7942,3.0,0.01542,6e-05,0.65618]
[1680998032464,40.85,27958.1318,3.0,0.01544,6e-05,0.65688]
[1680998039670,40.85,27958.1844,3.0,0.01544,6e-05,0.65699]
[1680998045603,40.85,27958.1244,3.0,0.01544,6e-05,0.65687]
[1680998050636,40.85,27958.1769,3.0,0.01544,6e-05,0.65698]
[1680998055681,40.85,27958.1544,3.0,0.01544,6e-05,0.65693]
[1680998060720,40.85,27958.132,3.0,0.01544,6e-05,0.65688]
[1680998072670,40.85,27955.0277,3.0,0.01524,6e-05,0.6495]
[1680998078670,40.85,27955.2081,3.0,0.01525,6e-05,0.64987]
[1680998083971,40.85,27955.4358,3.0,0.01526,6e-05,0.65034]
[1680998090670,40.85,27955.5234,3.0,0.01527,6e-05,0.65052]
[1680998096162,40.85,27955.2003,3.0,0.01525,6e-05,0.64985]
[1680998101197,40.85,27954.8045,3.0,0.01523,6e-05,0.64904]
[1680998106234,40.85,27954.6393,3.0,0.01522,6e-05,0.6487]
[1680998111670,40.85,27954.7392,3.0,0.01522,6e-05,0.64891]
[1680998117305,40.85,27955.3368,3.0,0.01526,6e-05,0.65013]
[1680998129394,40.85,27955.5695,3.0,0.01527,6e-05,0.65061]
[1680998135670,40.85,27955.6145,3.0,0.01525,6e-05,0.64974]
[1680998141523,40.85,27957.3269,3.0,0.01535,6e-05,0.65327]
[1680998147567,40.85,27957.1543,3.0,0.01534,6e-05,0.65291]
[1680998152599,40.85,27956.5942,3.0,0.01531,6e-05,0.65176]
[1680998157636,40.85,27956.6642,3.0,0.01531,6e-05,0.6519]
[1680998162668,40.85,27956.6417,3.0,0.01531,6e-05,0.65185]
[1680998167708,40.85,27956.4492,3.0,0.0153,6e-05,0.65146]
[1680998172744,40.85,27956.5192,3.0,0.0153,6e-05,0.6516]
[1680998177785,40.85,27956.9742,3.0,0.01533,6e-05,0.65254]
[1680998183670,40.85,27956.9017,3.0,0.01532,6e-05,0.65239]
[1680998189007,40.85,27956.9142,3.0,0.01532,6e-05,0.65242]
[1680998194042,40.85,27956.8467,3.0,0.0153,6e-05,0.65131]
[1680998200087,40.85,27956.5642,3.0,0.01528,6e-05,0.65073]
[1680998205118,40.85,27956.5868,3.0,0.01528,6e-05,0.65077]
[1680998210670,40.85,27955.8869,3.0,0.01524,6e-05,0.64933]
[1680998216196,40.85,27956.0444,3.0,0.01525,6e-05,0.64965]
[1680998221233,40.85,27956.002,3.0,0.01525,6e-05,0.64957]
[1680998226268,40.85,27955.8895,3.0,0.01524,6e-05,0.64934]
[1680998231302,40.85,27955.9946,3.0,0.01525,6e-05,0.64955]
[1680998237387,40.85,27956.1771,3.0,0.01526,6e-05,0.64993]
[1680998242422,40.85,27956.0821,3.0,0.01526,6e-05,0.64973]
[1680998247456,40.85,27956.0871,3.0,0.01526,6e-05,0.64974]
[1680998252670,40.85,27956.1746,3.0,0.01524,6e-05,0.64895]
[1680998258574,40.85,27956.1621,3.0,0.01524,6e-05,0.64893]
[1680998264617,40.85,27956.1347,3.0,0.01524,6e-05,0.64887]
[1680998269657,40.85,27956.1647,3.0,0.01524,6e-05,0.64893]
[1680998274687,40.85,27956.0222,3.0,0.01523,6e-05,0.64864]
[1680998279719,40.85,27960.6946,3.0,0.01549,6e-05,0.6583]
[1680998285670,40.85,27960.892,3.0,0.0155,6e-05,0.65871]
[1680998290888,40.85,27960.7344,3.0,0.01549,6e-05,0.65839]
[1680998295918,40.85,27959.892,3.0,0.01545,6e-05,0.65664]
[1680998301962,40.85,27960.0945,3.0,0.01546,6e-05,0.65706]
[1680998306998,40.85,27960.202,3.0,0.01546,6e-05,0.65728]
[1680998312035,40.85,27960.477,3.0,0.01546,6e-05,0.65687]
[1680998317069,40.85,27960.327,3.0,0.01545,6e-05,0.65656]
[1680998324670,40.85,27960.2346,3.0,0.01544,6e-05,0.65637]
[1680998330670,40.85,27960.1996,3.0,0.01544,6e-05,0.6563]
[1680998336670,40.85,27960.2071,3.0,0.01544,6e-05,0.65631]
[1680998342328,40.85,27960.2797,3.0,0.01545,6e-05,0.65646]
[1680998347362,40.85,27960.4597,3.0,0.01546,6e-05,0.65684]
[1680998352399,40.85,27960.7922,3.0,0.01547,6e-05,0.65753]
[1680998357431,40.85,27961.5147,3.0,0.01552,6e-05,0.65903]
[1680998362585,40.85,27961.7097,3.0,0.01553,6e-05,0.65944]
[1680998367614,40.85,27961.7098,3.0,0.01553,6e-05,0.65944]
[1680998372670,40.85,27961.9423,3.0,0.01552,6e-05,0.65894]
[1680998378670,40.85,27962.0949,3.0,0.01553,6e-05,0.65926]
[1680998383777,40.85,27961.4849,3.0,0.01549,6e-05,0.65799]
[1680998388809,40.85,27961.6249,3.0,0.0155,6e-05,0.65828]
[1680998393849,40.85,27961.0125,3.0,0.01547,6e-05,0.65701]
[1680998403916,40.85,27960.83,3.0,0.01545,6e-05,0.65663]
[1680998408947,40.85,27961.17,3.0,0.01547,6e-05,0.65734]
[1680998413989,40.85,27961.3575,3.0,0.01548,6e-05,0.65773]
[1680998419020,40.85,27961.9175,3.0,0.01552,6e-05,0.65889]
[1680998424053,40.85,27961.99,3.0,0.01552,6e-05,0.65904]
[1680998429087,40.85,27953.0725,3.0,0.01502,5e-05,0.64068]
[1680998430101,40.85,27953.7875,3.0,0.01506,6e-05,0.64213]
[1680998434128,40.85,27953.7675,3.0,0.01504,6e-05,0.64113]
[1680998444193,40.85,27950.475,3.0,0.01486,5e-05,0.63445]
[1680998449230,40.85,27950.4,3.0,0.01486,5e-05,0.63429]
[1680998454276,40.85,27957.255,3.0,0.01523,6e-05,0.64827]
[1680998459435,40.85,27960.6526,3.0,0.01542,6e-05,0.65529]
[1680998464473,40.85,27960.8801,3.0,0.01544,6e-05,0.65576]
[1680998469511,40.85,27956.1626,3.0,0.01517,6e-05,0.64603]
[1680998474547,40.85,27956.8125,3.0,0.01521,6e-05,0.64736]
[1680998479583,40.85,27956.6475,3.0,0.0152,6e-05,0.64702]
[1680998484612,40.85,27956.8425,3.0,0.01521,6e-05,0.64742]
[1680998489654,40.85,27954.3324,3.0,0.01507,6e-05,0.64228]
[1680998494689,40.85,27953.2898,3.0,0.01499,5e-05,0.6392]
[1680998499729,40.85,27953.3548,3.0,0.015,5e-05,0.63933]
[1680998504556,40.85,27953.4123,3.0,0.015,5e-05,0.63945]
[1680998510670,40.85,27953.3549,3.0,0.015,5e-05,0.63933]
[1680998515928,40.85,27953.9798,3.0,0.01503,5e-05,0.6406]
[1680998521026,40.85,27953.6898,3.0,0.01501,5e-05,0.64001]
[1680998527064,40.85,27955.1247,3.0,0.01509,6e-05,0.64294]
[1680998532104,40.85,27955.4821,3.0,0.01511,6e-05,0.64367]
[1680998537134,40.85,27954.7671,3.0,0.01507,6e-05,0.64221]
[1680998542164,40.85,27954.6397,3.0,0.01507,6e-05,0.64195]
[1680998547210,40.85,27954.3922,3.0,0.01505,6e-05,0.64144]
[1680998552238,40.85,27954.4047,3.0,0.01503,6e-05,0.6405]
[1680998557276,40.85,27954.2922,3.0,0.01503,5e-05,0.64028]
[1680998564670,40.85,27954.4222,3.0,0.01503,6e-05,0.64054]
[1680998570363,40.85,27954.0947,3.0,0.01501,5e-05,0.63987]
[1680998575459,40.85,27954.1897,3.0,0.01502,5e-05,0.64007]
[1680998580488,40.85,27954.4622,3.0,0.01503,6e-05,0.64062]
[1680998585625,40.85,27954.6322,3.0,0.01504,6e-05,0.64097]
[1680998591670,40.85,27954.6147,3.0,0.01504,6e-05,0.64093]
[1680998597670,40.85,27954.5948,3.0,0.01504,6e-05,0.64089]
[1680998603670,40.85,27954.4023,3.0,0.01503,6e-05,0.6405]
[1680998609670,40.85,27954.4672,3.0,0.01504,6e-05,0.64063]
[1680998614893,40.85,27955.4498,3.0,0.01507,6e-05,0.64167]
[1680998621670,40.85,27955.7921,3.0,0.01509,6e-05,0.64237]
[1680998627670,40.85,27955.8745,3.0,0.01509,6e-05,0.64254]
[1680998633017,40.85,27956.5219,3.0,0.01513,6e-05,0.64386]
[1680998639670,40.85,27955.5621,3.0,0.01507,6e-05,0.6419]
[1680998645103,40.85,27955.4647,3.0,0.01507,6e-05,0.6417]
[1680998650142,40.85,27954.8398,3.0,0.01503,6e-05,0.64043]
[1680998657187,40.85,27954.9498,3.0,0.01504,6e-05,0.64065]
[1680998662225,40.85,27954.9324,3.0,0.01504,6e-05,0.64062]
[1680998667261,40.85,27954.2273,3.0,0.015,5e-05,0.63918]
[1680998672294,40.85,27954.0597,3.0,0.01497,5e-05,0.63788]
[1680998677329,40.85,27953.8346,3.0,0.01496,5e-05,0.63742]
[1680998682362,40.85,27953.9595,3.0,0.01496,5e-05,0.63768]
[1680998687400,40.85,27954.287,3.0,0.01498,5e-05,0.63834]
[1680998692434,40.85,27954.3245,3.0,0.01498,5e-05,0.63842]
[1680998698476,40.85,27954.037,3.0,0.01497,5e-05,0.63783]
[1680998704518,40.85,27954.1545,3.0,0.01497,5e-05,0.63807]
[1680998709554,40.85,27954.7245,3.0,0.01501,5e-05,0.63923]
[1680998714587,40.85,27954.6721,3.0,0.015,5e-05,0.63913]
[1680998719615,40.85,27954.4021,3.0,0.01499,5e-05,0.63858]
[1680998724657,40.85,27954.4146,3.0,0.01499,5e-05,0.6386]
[1680998734728,40.85,27954.5546,3.0,0.01497,5e-05,0.63793]
[1680998740769,40.85,27954.5096,3.0,0.01497,5e-05,0.63783]
[1680998746808,40.85,27954.4221,3.0,0.01497,5e-05,0.63766]
[1680998753670,40.85,27954.3771,3.0,0.01497,5e-05,0.63756]
[1680998763924,40.85,27954.562,3.0,0.01498,5e-05,0.63794]
[1680998768965,40.85,27954.6821,3.0,0.01498,5e-05,0.63818]
[1680998773999,40.85,27954.9196,3.0,0.01499,5e-05,0.63867]
[1680998779035,40.85,27954.8221,3.0,0.01499,5e-05,0.63847]
[1680998786670,40.85,27954.7347,3.0,0.01498,5e-05,0.63829]
[1680998792129,40.85,27954.7247,3.0,0.01496,5e-05,0.63731]
[1680998798670,40.85,27954.8422,3.0,0.01497,5e-05,0.63755]
[1680998804670,40.85,27954.7047,3.0,0.01496,5e-05,0.63727]
[1680998810670,40.85,27954.7047,3.0,0.01496,5e-05,0.63727]
[1680998816299,40.85,27955.2847,3.0,0.01499,5e-05,0.63845]
[1680998821334,40.85,27955.6149,3.0,0.01501,6e-05,0.63912]
[1680998826369,40.85,27955.5801,3.0,0.01501,6e-05,0.63905]
[1680998831401,40.85,27955.3651,3.0,0.015,5e-05,0.63861]
[1680998837449,40.85,27955.3477,3.0,0.015,5e-05,0.63858]
[1680998842483,40.85,27955.2577,3.0,0.01499,5e-05,0.63839]
[1680998849670,40.85,27955.3077,3.0,0.01499,5e-05,0.6385]
[1680998855670,40.85,27955.3028,3.0,0.01497,5e-05,0.63752]
[1680998860678,40.85,27955.2928,3.0,0.01497,5e-05,0.6375]
[1680998865711,40.85,27955.0953,3.0,0.01496,5e-05,0.6371]
[1680998871747,40.85,27955.1727,3.0,0.01497,5e-05,0.63726]
[1680998876786,40.85,27955.1577,3.0,0.01496,5e-05,0.63723]
[1680998881816,40.85,27959.8228,3.0,0.01522,6e-05,0.64676]
[1680998886855,40.85,27960.9484,3.0,0.01529,6e-05,0.64908]
[1680998891889,40.85,27961.4237,3.0,0.01531,6e-05,0.65006]
[1680998897670,40.85,27961.7713,3.0,0.01533,6e-05,0.65078]
[1680998903670,40.85,27962.0315,3.0,0.01535,6e-05,0.65131]
[1680998909670,40.85,27961.5442,3.0,0.01532,6e-05,0.65031]
[1680998915051,40.85,27960.9392,3.0,0.01526,6e-05,0.64809]
[1680998920086,40.85,27961.4792,3.0,0.01529,6e-05,0.6492]
[1680998925118,40.85,27961.6992,3.0,0.01531,6e-05,0.64965]
[1680998930154,40.85,27961.8068,3.0,0.01531,6e-05,0.64988]
[1680998936670,40.85,27961.8169,3.0,0.01531,6e-05,0.6499]
[1680998942286,40.85,27962.8246,3.0,0.01537,6e-05,0.65198]
[1680998947328,40.85,27969.4222,3.0,0.01574,6e-05,0.66574]
[1680998952359,40.85,27967.7318,3.0,0.01565,6e-05,0.66219]
[1680998957400,40.85,27972.7368,3.0,0.01593,6e-05,0.67273]
[1680998963670,40.85,27972.9942,3.0,0.01595,6e-05,0.67328]
[1680998969489,40.85,27972.7039,3.0,0.01593,6e-05,0.67266]
[1680998974521,40.85,27972.086,3.0,0.01587,6e-05,0.67036]
[1680998979561,40.85,27972.4932,3.0,0.0159,6e-05,0.67122]
[1680998984594,40.85,27972.5131,3.0,0.0159,6e-05,0.67127]
[1680998989632,40.85,27972.7156,3.0,0.01591,6e-05,0.67169]
[1680998995702,40.85,27972.863,3.0,0.01592,6e-05,0.67201]
[1680999000732,40.85,27972.7455,3.0,0.01591,6e-05,0.67176]
[1680999005836,40.85,27973.2178,3.0,0.01594,6e-05,0.67276]
[1680999010871,40.85,27973.3122,3.0,0.01594,6e-05,0.67296]
[1680999015912,40.85,27973.4393,3.0,0.01595,6e-05,0.67323]
[1680999021949,40.85,27973.584,3.0,0.01596,6e-05,0.67353]
[1680999026987,40.85,27974.304,3.0,0.016,6e-05,0.67506]
[1680999032023,40.85,27973.9489,3.0,0.01596,6e-05,0.67331]
[1680999037057,40.85,27972.2107,3.0,0.01586,6e-05,0.66963]
[1680999042088,40.85,27973.2928,3.0,0.01592,6e-05,0.67192]
[1680999047185,40.85,27973.4478,3.0,0.01593,6e-05,0.67225]
[1680999052216,40.85,27973.3428,3.0,0.01592,6e-05,0.67203]
[1680999062287,40.85,27973.3151,3.0,0.01592,6e-05,0.67197]
[1680999067325,40.85,27973.4977,3.0,0.01593,6e-05,0.67235]
[1680999072356,40.85,27973.4251,3.0,0.01593,6e-05,0.6722]
[1680999083670,40.85,27973.4801,3.0,0.01593,6e-05,0.67232]
[1680999089670,40.85,27973.4726,3.0,0.01593,6e-05,0.6723]
[1680999095524,40.85,27973.5126,3.0,0.01591,6e-05,0.67139]
[1680999101561,40.85,27973.5176,3.0,0.01591,6e-05,0.6714]
[1680999106605,40.85,27973.7677,3.0,0.01593,6e-05,0.67193]
[1680999111628,40.85,27974.3054,3.0,0.01596,6e-05,0.67307]
[1680999116669,40.85,27974.1606,3.0,0.01595,6e-05,0.67276]
[1680999121702,40.85,27973.6407,3.0,0.01592,6e-05,0.67166]
[1680999126736,40.85,27973.6581,3.0,0.01592,6e-05,0.6717]
[1680999134670,40.85,27974.2457,3.0,0.01595,6e-05,0.67294]
[1680999139828,40.85,27974.2184,3.0,0.01595,6e-05,0.67289]
[1680999145871,40.85,27974.0184,3.0,0.01594,6e-05,0.67246]
[1680999150901,40.85,27974.676,3.0,0.01598,6e-05,0.67386]
[1680999155940,40.85,27972.9608,3.0,0.01586,6e-05,0.66923]
[1680999160976,40.85,27973.3155,3.0,0.01588,6e-05,0.66998]
[1680999166010,40.85,27973.7429,3.0,0.0159,6e-05,0.67088]
[1680999171154,40.85,27973.7054,3.0,0.0159,6e-05,0.6708]
[1680999176260,40.85,27973.7754,3.0,0.0159,6e-05,0.67095]
[1680999181290,40.85,27973.7454,3.0,0.0159,6e-05,0.67089]
[1680999188346,40.85,27974.063,3.0,0.01592,6e-05,0.67156]
[1680999193380,40.85,27974.058,3.0,0.01592,6e-05,0.67155]
[1680999198417,40.85,27973.9206,3.0,0.01591,6e-05,0.67126]
[1680999203449,40.85,27974.4557,3.0,0.01594,6e-05,0.67239]
[1680999208486,40.85,27974.686,3.0,0.01596,6e-05,0.67288]
[1680999214525,40.85,27974.3811,3.0,0.01592,6e-05,0.67124]
[1680999220569,40.85,27974.3562,3.0,0.01591,6e-05,0.67118]
[1680999227619,40.85,27974.4188,3.0,0.01592,6e-05,0.67132]
[1680999232654,40.85,27974.2888,3.0,0.01591,6e-05,0.67104]
[1680999239670,40.85,27974.2812,3.0,0.01591,6e-05,0.67102]
[1680999244771,40.85,27973.861,3.0,0.01589,6e-05,0.67014]
[1680999249808,40.85,27973.9309,3.0,0.01589,6e-05,0.67028]
[1680999254848,40.85,27972.9605,3.0,0.01583,6e-05,0.66823]
[1680999259889,40.85,27973.0676,3.0,0.01584,6e-05,0.66846]
[1680999266670,40.85,27973.1373,3.0,0.01584,6e-05,0.66861]
[1680999272670,40.85,27973.1721,3.0,0.01582,6e-05,0.66769]
[1680999278670,40.85,27973.1944,3.0,0.01582,6e-05,0.66773]
[1680999284670,40.85,27973.2093,3.0,0.01582,6e-05,0.66776]
[1680999290097,40.85,27973.2192,3.0,0.01583,6e-05,0.66779]
[1680999295131,40.85,27974.0868,3.0,0.01588,6e-05,0.66962]
[1680999300171,40.85,27974.1696,3.0,0.01588,6e-05,0.66979]
[1680999305207,40.85,27974.1273,3.0,0.01588,6e-05,0.6697]
[1680999310243,40.85,27975.0853,3.0,0.01593,6e-05,0.67173]
[1680999316288,40.85,27974.9332,3.0,0.01592,6e-05,0.67141]
[1680999321417,40.85,27974.796,3.0,0.01592,6e-05,0.67112]
[1680999326448,40.85,27974.5862,3.0,0.0159,6e-05,0.67067]
[1680999331490,40.85,27975.5368,3.0,0.01594,6e-05,0.67169]
[1680999336518,40.85,27975.7448,3.0,0.01595,6e-05,0.67213]
[1680999341670,40.85,27976.0303,3.0,0.01597,6e-05,0.67274]
[1680999347599,40.85,27977.2135,3.0,0.01603,6e-05,0.67525]
[1680999352627,40.85,27977.2218,3.0,0.01603,6e-05,0.67527]
[1680999357669,40.85,27977.3626,3.0,0.01604,6e-05,0.67557]
[1680999362670,40.85,27977.1706,3.0,0.01603,6e-05,0.67516]
[1680999367736,40.85,27976.9984,3.0,0.01602,6e-05,0.67479]
[1680999373780,40.85,27977.3949,3.0,0.01604,6e-05,0.67564]
[1680999378811,40.85,27977.4319,3.0,0.01605,6e-05,0.67572]
[1680999383850,40.85,27978.0842,3.0,0.01609,6e-05,0.67711]
[1680999398965,40.85,27981.2835,3.0,0.01625,6e-05,0.68295]
[1680999404003,40.85,27981.1763,3.0,0.01624,6e-05,0.68272]
[1680999409108,40.85,27981.2016,3.0,0.01625,6e-05,0.68277]
[1680999415147,40.85,27981.2644,3.0,0.01625,6e-05,0.68291]
[1680999420187,40.85,27981.2271,3.0,0.01625,6e-05,0.68283]
[1680999425216,40.85,27979.565,3.0,0.01615,6e-05,0.67927]
[1680999430251,40.85,27979.0353,3.0,0.01612,6e-05,0.67813]
[1680999435291,40.85,27979.3856,3.0,0.01614,6e-05,0.67888]
[1680999440670,40.85,27979.3884,3.0,0.01614,6e-05,0.67889]
[1680999446367,40.85,27979.4587,3.0,0.01614,6e-05,0.67904]
[1680999451399,40.85,27980.716,3.0,0.01619,6e-05,0.68072]
[1680999456438,40.85,27980.5131,3.0,0.01618,6e-05,0.68029]
[1680999461509,40.85,27980.1926,3.0,0.01616,6e-05,0.6796]
[1680999466541,40.85,27980.2456,3.0,0.01617,6e-05,0.67972]
[1680999471571,40.85,27980.3089,3.0,0.01617,6e-05,0.67985]
[1680999476607,40.85,27985.6233,3.0,0.01648,6e-05,0.6913]
[1680999481643,40.85,27987.3123,3.0,0.01659,6e-05,0.69497]
[1680999486683,40.85,27987.2317,3.0,0.01658,6e-05,0.6948]
[1680999491718,40.85,27986.2402,3.0,0.01652,6e-05,0.69264]
[1680999497670,40.85,27986.2028,3.0,0.01652,6e-05,0.69256]
[1680999502792,40.85,27986.0753,3.0,0.01651,6e-05,0.69228]
[1680999507826,40.85,27985.7026,3.0,0.01649,6e-05,0.69147]
[1680999512864,40.85,27985.3597,3.0,0.01645,6e-05,0.68971]
[1680999517895,40.85,27986.1499,3.0,0.01649,6e-05,0.69143]
[1680999522930,40.85,27986.3926,3.0,0.01651,6e-05,0.69195]
[1680999528977,40.85,27987.5034,3.0,0.01657,6e-05,0.69437]
[1680999534074,40.85,27987.2114,3.0,0.01656,6e-05,0.69373]
[1680999539106,40.85,27986.9866,3.0,0.01654,6e-05,0.69324]
[1680999545670,40.85,27986.9793,3.0,0.01654,6e-05,0.69323]
[1680999551196,40.85,27985.9492,3.0,0.01648,6e-05,0.69099]
[1680999557228,40.85,27986.3866,3.0,0.01651,6e-05,0.69194]
[1680999562266,40.85,27987.0768,3.0,0.01655,6e-05,0.69344]
[1680999567311,40.85,27986.9945,3.0,0.01654,6e-05,0.69326]
[1680999572670,40.85,27986.9846,3.0,0.01652,6e-05,0.69222]
[1680999578670,40.85,27986.7372,3.0,0.0165,6e-05,0.69168]
[1680999584434,40.85,27986.3595,3.0,0.01648,6e-05,0.69086]
[1680999590586,40.85,27986.4744,3.0,0.01649,6e-05,0.69111]
[1680999595625,40.85,27986.6393,3.0,0.0165,6e-05,0.69147]
[1680999602670,40.85,27986.892,3.0,0.01651,6e-05,0.69202]
[1680999608670,40.85,27986.8771,3.0,0.01651,6e-05,0.69199]
[1680999614670,40.85,27986.7522,3.0,0.01651,6e-05,0.69171]
[1680999619925,40.85,27986.1444,3.0,0.01647,6e-05,0.6904]
[1680999624959,40.85,27987.606,3.0,0.01656,6e-05,0.69357]
[1680999629995,40.85,27987.7478,3.0,0.01656,6e-05,0.69388]
[1680999635027,40.85,27986.8205,3.0,0.01649,6e-05,0.69084]
[1680999640066,40.85,27986.0259,3.0,0.01644,6e-05,0.68912]
[1680999645099,40.85,27986.226,3.0,0.01645,6e-05,0.68956]
[1680999650130,40.85,27985.8233,3.0,0.01643,6e-05,0.68868]
[1680999655173,40.85,27985.7731,3.0,0.01642,6e-05,0.68858]
[1680999660206,40.85,27985.6428,3.0,0.01642,6e-05,0.68829]
[1680999665670,40.85,27986.0578,3.0,0.01644,6e-05,0.68919]
[1680999671291,40.85,27987.4284,3.0,0.01652,6e-05,0.69216]
[1680999677670,40.85,27987.8379,3.0,0.01655,6e-05,0.69305]
[1680999683374,40.85,27988.05,3.0,0.01656,6e-05,0.69351]
[1680999688411,40.85,27988.1947,3.0,0.01657,6e-05,0.69383]
[1680999693598,40.85,27989.0643,3.0,0.0166,6e-05,0.6947]
[1680999698626,40.85,27991.9589,3.0,0.01677,6e-05,0.70103]
[1680999703662,40.85,27991.7147,3.0,0.01676,6e-05,0.70049]
[1680999708699,40.85,27991.5011,3.0,0.01674,6e-05,0.70002]
[1680999725670,40.85,27992.4352,3.0,0.0168,6e-05,0.70207]
[1680999730853,40.85,27992.2111,3.0,0.01679,6e-05,0.70158]
[1680999735891,40.85,27992.5177,3.0,0.01681,6e-05,0.70225]
[1680999741923,40.85,27992.5921,3.0,0.01681,6e-05,0.70242]
[1680999748033,40.85,27992.9819,3.0,0.01683,6e-05,0.70327]
[1680999755670,40.85,27993.2469,3.0,0.01683,6e-05,0.70283]
[1680999761125,40.85,27993.8858,3.0,0.01687,6e-05,0.70423]
[1680999767670,40.85,27994.2949,3.0,0.01689,6e-05,0.70513]
[1680999773211,40.85,27994.3419,3.0,0.01689,6e-05,0.70524]
[1680999779670,40.85,27994.5041,3.0,0.0169,6e-05,0.70559]
[1680999785293,40.85,27994.3114,3.0,0.01689,6e-05,0.70517]
[1680999790333,40.85,27994.4137,3.0,0.0169,6e-05,0.7054]
[1680999795368,40.85,27994.6637,3.0,0.01691,6e-05,0.70595]
[1680999800398,40.85,27994.6863,3.0,0.01691,6e-05,0.706]
[1680999805436,40.85,27994.6839,3.0,0.01691,6e-05,0.70599]
[1680999810468,40.85,27994.7364,3.0,0.01692,6e-05,0.70611]
[1680999815670,40.85,27994.9792,3.0,0.01691,6e-05,0.70561]
[1680999821547,40.85,27995.0444,3.0,0.01691,6e-05,0.70575]
[1680999826577,40.85,27995.5023,3.0,0.01694,6e-05,0.70676]
[1680999831621,40.85,27999.3897,3.0,0.01718,6e-05,0.71539]
[1680999836649,40.85,27999.8195,3.0,0.01721,6e-05,0.71635]
[1680999841685,40.85,28000.4082,3.0,0.01724,6e-05,0.71766]
[1680999846722,40.85,27999.7435,3.0,0.0172,6e-05,0.71618]
[1680999854670,40.85,28000.8051,3.0,0.01727,6e-05,0.71855]
[1680999860677,40.85,28002.1524,3.0,0.01735,6e-05,0.72157]
[1680999865861,40.85,28003.8436,3.0,0.01746,6e-05,0.72537]
[1680999870886,40.85,28004.1068,3.0,0.01747,6e-05,0.72596]
[1680999875929,40.85,28003.6611,3.0,0.01742,6e-05,0.72391]
[1680999880962,40.85,28003.0833,3.0,0.01739,6e-05,0.72261]
[1680999886001,40.85,28006.8794,3.0,0.01762,6e-05,0.73118]
[1680999891032,40.85,28008.6938,3.0,0.01774,6e-05,0.7353]
[1680999896069,40.85,28009.771,3.0,0.01781,6e-05,0.73776]
[1680999901103,40.85,28008.8432,3.0,0.01775,6e-05,0.73564]
[1680999906166,40.85,28009.2378,3.0,0.01777,6e-05,0.73654]
[1680999911199,40.85,28008.9176,3.0,0.01775,6e-05,0.73581]
[1680999916242,40.85,28008.2715,3.0,0.01771,6e-05,0.73434]
[1680999921271,40.85,28009.6657,3.0,0.0178,6e-05,0.73751]
[1680999926351,40.85,28009.1174,3.0,0.01777,6e-05,0.73626]
[1680999931389,40.85,28008.8367,3.0,0.01772,6e-05,0.73456]
[1680999936432,40.85,28008.6936,3.0,0.01772,6e-05,0.73424]
[1680999941457,40.85,28009.2982,3.0,0.01775,6e-05,0.73561]
[1680999946498,40.85,28006.879,3.0,0.0176,6e-05,0.73012]
[1680999951524,40.85,28006.8535,3.0,0.0176,6e-05,0.73006]
[1680999956567,40.85,28005.7953,3.0,0.01753,6e-05,0.72767]
[1680999961599,40.85,28005.7393,3.0,0.01753,6e-05,0.72754]
[1680999966636,40.85,28005.6736,3.0,0.01752,6e-05,0.72739]
[1680999971669,40.85,28007.5865,3.0,0.01764,6e-05,0.73172]
[1680999976710,40.85,28007.3121,3.0,0.01763,6e-05,0.7311]
[1680999981792,40.85,28007.5926,3.0,0.01765,6e-05,0.73174]
[1680999986833,40.85,28007.3606,3.0,0.01763,6e-05,0.73121]
[1680999991871,40.85,28007.5517,3.0,0.01762,6e-05,0.73058]
[1680999996909,40.85,28008.1009,3.0,0.01765,6e-05,0.73183]
[1681000001940,40.85,28009.2192,3.0,0.01772,6e-05,0.73437]
[1681000006976,40.85,28009.5901,3.0,0.01775,6e-05,0.73522]
[1681000012018,40.85,28010.3001,3.0,0.01779,6e-05,0.73683]
[1681000017050,40.85,28011.3271,3.0,0.01786,6e-05,0.73918]
[1681000022082,40.85,28011.4224,3.0,0.01786,6e-05,0.7394]
[1681000027121,40.85,28017.3209,3.0,0.01825,7e-05,0.75299]
[1681000037183,40.85,28013.7651,3.0,0.01802,6e-05,0.74477]
[1681000042215,40.85,28017.3938,3.0,0.01825,7e-05,0.75316]
[1681000052402,40.85,28028.8044,3.0,0.01898,7e-05,0.77889]
[1681000057432,40.85,28030.6089,3.0,0.0191,7e-05,0.78319]
[1681000062470,40.85,28033.0868,3.0,0.01927,7e-05,0.78913]
[1681000067503,40.85,28032.44,3.0,0.01923,7e-05,0.78758]
[1681000072545,40.85,28032.0938,3.0,0.0192,7e-05,0.78675]
[1681000077569,40.85,28032.5672,3.0,0.01924,7e-05,0.78788]
[1681000082603,40.85,28028.1762,3.0,0.01894,7e-05,0.77739]
[1681000087644,40.85,28032.291,3.0,0.01922,7e-05,0.78722]
[1681000092677,40.85,28033.8777,3.0,0.01933,7e-05,0.79104]
[1681000097703,40.85,28033.3966,3.0,0.01929,7e-05,0.78988]
[1681000102744,40.85,28032.9622,3.0,0.01926,7e-05,0.78883]
[1681000107783,40.85,28031.4921,3.0,0.01916,7e-05,0.78531]
[1681000112819,40.85,28030.4201,3.0,0.01907,7e-05,0.78163]
[1681000117853,40.85,28030.2989,3.0,0.01906,7e-05,0.78135]
[1681000122887,40.85,28029.8026,3.0,0.01902,7e-05,0.78016]
[1681000127925,40.85,28029.8765,3.0,0.01903,7e-05,0.78034]
[1681000132964,40.85,28030.5287,3.0,0.01907,7e-05,0.78189]
[1681000138008,40.85,28030.9161,3.0,0.0191,7e-05,0.78282]
[1681000143039,40.85,28030.746,3.0,0.01909,7e-05,0.78241]
[1681000148083,40.85,28030.0782,3.0,0.01904,7e-05,0.78082]
[1681000153107,40.85,28030.5303,3.0,0.01907,7e-05,0.7819]
[1681000158140,40.85,28030.9129,3.0,0.0191,7e-05,0.78281]
[1681000163177,40.85,28030.9456,3.0,0.0191,7e-05,0.78289]
[1681000169670,40.85,28031.7539,3.0,0.01916,7e-05,0.78482]
[1681000175258,40.85,28031.6321,3.0,0.01912,7e-05,0.78342]
[1681000180298,40.85,28032.9672,3.0,0.01921,7e-05,0.78662]
[1681000185337,40.85,28032.0372,3.0,0.01915,7e-05,0.78439]
[1681000190383,40.85,28032.2306,3.0,0.01916,7e-05,0.78486]
[1681000195410,40.85,28031.6813,3.0,0.01913,7e-05,0.78354]
[1681000200440,40.85,28032.5146,3.0,0.01918,7e-05,0.78554]
[1681000205482,40.85,28032.7228,3.0,0.0192,7e-05,0.78604]
[1681000210516,40.85,28035.9152,3.0,0.01941,7e-05,0.79372]
[1681000215554,40.85,28036.2528,3.0,0.01944,7e-05,0.79454]
[1681000220596,40.85,28037.1558,3.0,0.0195,7e-05,0.79672]
[1681000225624,40.85,28038.4387,3.0,0.01959,7e-05,0.79984]
[1681000230666,40.85,28042.2246,3.0,0.01985,7e-05,0.80908]
[1681000235670,40.85,28044.4838,3.0,0.01998,7e-05,0.8135]
[1681000240732,40.85,28044.048,3.0,0.01995,7e-05,0.81243]
[1681000246777,40.85,28044.2971,3.0,0.01997,7e-05,0.81304]
[1681000251800,40.85,28043.1227,3.0,0.01989,7e-05,0.81015]
[1681000256843,40.85,28043.0928,3.0,0.01989,7e-05,0.81008]
[1681000261882,40.85,28042.9374,3.0,0.01988,7e-05,0.8097]
[1681000267011,40.85,28041.0568,3.0,0.01974,7e-05,0.80509]
[1681000273051,40.85,28035.6651,3.0,0.01937,7e-05,0.792]
[1681000278085,40.85,28033.7687,3.0,0.01924,7e-05,0.78744]
[1681000283125,40.85,28032.0547,3.0,0.01912,7e-05,0.78333]
[1681000288181,40.85,28029.7985,3.0,0.01897,7e-05,0.77794]
[1681000293223,40.85,28026.442,3.0,0.01872,7e-05,0.76889]
[1681000298255,40.85,28023.8187,3.0,0.01855,7e-05,0.76272]
[1681000303289,40.85,28016.7195,3.0,0.01808,6e-05,0.74621]
[1681000308318,40.85,28017.1151,3.0,0.01811,6e-05,0.74712]
[1681000313670,40.85,28017.387,3.0,0.01813,6e-05,0.74775]
[1681000319406,40.85,28017.8021,3.0,0.01815,7e-05,0.74871]
[1681000324434,40.85,28019.9889,3.0,0.01829,7e-05,0.75378]
[1681000329475,40.85,28037.9405,3.0,0.0195,7e-05,0.79639]
[1681000334514,40.85,28043.5444,3.0,0.01989,7e-05,0.81005]
[1681000339547,40.85,28042.2196,3.0,0.0198,7e-05,0.80681]
[1681000344582,40.85,28044.6561,3.0,0.01997,7e-05,0.81279]
[1681000354670,40.85,28043.061,3.0,0.01983,7e-05,0.80774]
[1681000359697,40.85,28042.2353,3.0,0.01977,7e-05,0.80572]
[1681000364724,40.85,28042.4688,3.0,0.01979,7e-05,0.80629]
[1681000369763,40.85,28042.9451,3.0,0.01982,7e-05,0.80745]
[1681000374799,40.85,28043.9298,3.0,0.01989,7e-05,0.80987]
[1681000384863,40.85,28041.2922,3.0,0.01971,7e-05,0.80341]
[1681000389904,40.85,28041.3038,3.0,0.01971,7e-05,0.80344]
[1681000394942,40.85,28041.5607,3.0,0.01973,7e-05,0.80407]
[1681000399971,40.85,28041.5352,3.0,0.01972,7e-05,0.80401]
[1681000405006,40.85,28041.4049,3.0,0.01972,7e-05,0.80369]
[1681000410041,40.85,28040.9893,3.0,0.01969,7e-05,0.80267]
[1681000415074,40.85,28041.7268,3.0,0.01971,7e-05,0.80335]
[1681000419519,40.85,28041.8896,3.0,0.01972,7e-05,0.80374]
[1681000425149,40.85,28040.7871,3.0,0.01965,7e-05,0.80106]
[1681000430182,40.85,28040.7165,3.0,0.01964,7e-05,0.80088]
[1681000436670,40.85,28040.9007,3.0,0.01965,7e-05,0.80133]
[1681000442266,40.85,28041.143,3.0,0.01967,7e-05,0.80192]
[1681000448307,40.85,28041.7334,3.0,0.01971,7e-05,0.80336]
[1681000453341,40.85,28042.6067,3.0,0.01977,7e-05,0.8055]
[1681000458383,40.85,28042.0053,3.0,0.01973,7e-05,0.80403]
[1681000463412,40.85,28042.4359,3.0,0.01976,7e-05,0.80508]
[1681000468447,40.85,28042.0089,3.0,0.01973,7e-05,0.80404]
[1681000473488,40.85,28047.225,3.0,0.02007,7e-05,0.81571]
[1681000478515,40.85,28047.7056,3.0,0.02011,7e-05,0.8169]
[1681000483557,40.85,28048.731,3.0,0.02018,7e-05,0.81944]
[1681000488678,40.85,28048.4104,3.0,0.02016,7e-05,0.81864]
[1681000493713,40.85,28048.0119,3.0,0.02013,7e-05,0.81765]
[1681000498748,40.85,28048.3603,3.0,0.02015,7e-05,0.81852]
[1681000503779,40.85,28048.5702,3.0,0.02017,7e-05,0.81904]
[1681000508849,40.85,28049.1906,3.0,0.02021,7e-05,0.82057]
[1681000513884,40.85,28049.269,3.0,0.02022,7e-05,0.82077]
[1681000518911,40.85,28048.3865,3.0,0.02015,7e-05,0.81858]
[1681000523950,40.85,28048.4282,3.0,0.02016,7e-05,0.81869]
[1681000528991,40.85,28048.8832,3.0,0.02019,7e-05,0.81981]
[1681000534023,40.85,28048.8785,3.0,0.02016,7e-05,0.81866]
[1681000539061,40.85,28050.1741,3.0,0.02025,7e-05,0.82187]
[1681000544098,40.85,28051.9477,3.0,0.02038,7e-05,0.82629]
[1681000549125,40.85,28052.3506,3.0,0.02041,7e-05,0.82729]
[1681000554165,40.85,28053.5602,3.0,0.0205,7e-05,0.83031]
[1681000559191,40.85,28053.3795,3.0,0.02048,7e-05,0.82986]
[1681000564231,40.85,28054.5414,3.0,0.02057,7e-05,0.83277]
[1681000569419,40.85,28054.6246,3.0,0.02057,7e-05,0.83298]
[1681000574447,40.85,28060.4246,3.0,0.021,7e-05,0.84763]
[1681000579646,40.85,28055.9377,3.0,0.02067,7e-05,0.83628]
[1681000585532,40.85,28051.9628,3.0,0.02038,7e-05,0.82632]
[1681000590563,40.85,28049.2691,3.0,0.02019,7e-05,0.81963]
[1681000595601,40.85,28044.9518,3.0,0.01986,7e-05,0.80785]
[1681000600643,40.85,28040.8094,3.0,0.01957,7e-05,0.79774]
[1681000605679,40.85,28042.2584,3.0,0.01967,7e-05,0.80126]
[1681000611713,40.85,28041.4294,3.0,0.01961,7e-05,0.79924]
[1681000616753,40.85,28043.3161,3.0,0.01974,7e-05,0.80384]
[1681000621785,40.85,28041.9,3.0,0.01964,7e-05,0.80039]
[1681000626824,40.85,28042.256,3.0,0.01967,7e-05,0.80126]
[1681000631852,40.85,28042.3276,3.0,0.01967,7e-05,0.80143]
[1681000636895,40.85,28039.4153,3.0,0.01947,7e-05,0.79436]
[1681000642935,40.85,28039.0394,3.0,0.01945,7e-05,0.79345]
[1681000648970,40.85,28040.3888,3.0,0.01954,7e-05,0.79672]
[1681000654016,40.85,28045.86,3.0,0.01989,7e-05,0.80894]
[1681000659056,40.85,28046.0268,3.0,0.01991,7e-05,0.80935]
[1681000664670,40.85,28046.2255,3.0,0.01992,7e-05,0.80984]
[1681000676166,40.85,28048.7713,3.0,0.0201,7e-05,0.81611]
[1681000681210,40.85,28054.6745,3.0,0.02052,7e-05,0.8308]
[1681000686242,40.85,28053.94,3.0,0.02047,7e-05,0.82896]
[1681000691283,40.85,28053.5031,3.0,0.02044,7e-05,0.82787]
[1681000696322,40.85,28052.4155,3.0,0.02036,7e-05,0.82516]
[1681000701356,40.85,28052.9348,3.0,0.0204,7e-05,0.82645]
[1681000706391,40.85,28052.9123,3.0,0.0204,7e-05,0.82639]
[1681000716465,40.85,28051.6142,3.0,0.02028,7e-05,0.82201]
[1681000721504,40.85,28045.6835,3.0,0.01986,7e-05,0.80737]
[1681000727549,40.85,28042.028,3.0,0.0196,7e-05,0.79845]
[1681000732591,40.85,28041.7294,3.0,0.01958,7e-05,0.79772]
[1681000738645,40.85,28042.1508,3.0,0.01961,7e-05,0.79875]
[1681000743676,40.85,28043.0963,3.0,0.01967,7e-05,0.80105]
[1681000748710,40.85,28042.8643,3.0,0.01966,7e-05,0.80048]
[1681000753748,40.85,28042.9494,3.0,0.01966,7e-05,0.80069]
[1681000758779,40.85,28042.1016,3.0,0.01961,7e-05,0.79863]
[1681000764869,40.85,28041.5875,3.0,0.01957,7e-05,0.79738]
[1681000769898,40.85,28041.8442,3.0,0.01959,7e-05,0.798]
[1681000774934,40.85,28042.0189,3.0,0.01957,7e-05,0.7973]
[1681000779975,40.85,28042.3615,3.0,0.0196,7e-05,0.79813]
[1681000785013,40.85,28042.114,3.0,0.01958,7e-05,0.79753]
[1681000790043,40.85,28041.7937,3.0,0.01956,7e-05,0.79675]
[1681000795080,40.85,28041.7508,3.0,0.01955,7e-05,0.79665]
[1681000800116,40.85,28041.783,3.0,0.01956,7e-05,0.79673]
[1681000805157,40.85,28044.1675,3.0,0.01972,7e-05,0.80253]
[1681000810204,40.85,28043.8445,3.0,0.0197,7e-05,0.80175]
[1681000815244,40.85,28043.7292,3.0,0.01969,7e-05,0.80146]
[1681000820279,40.85,28043.4907,3.0,0.01968,7e-05,0.80088]
[1681000825312,40.85,28041.7694,3.0,0.01956,7e-05,0.7967]
[1681000830348,40.85,28042.9657,3.0,0.01964,7e-05,0.7996]
[1681000835380,40.85,28043.5228,3.0,0.01965,7e-05,0.79983]
[1681000840414,40.85,28043.798,3.0,0.01967,7e-05,0.8005]
[1681000845449,40.85,28043.7633,3.0,0.01967,7e-05,0.80042]
[1681000850486,40.85,28047.5368,3.0,0.01993,7e-05,0.80965]
[1681000855517,40.85,28049.3717,3.0,0.02006,7e-05,0.81417]
[1681000860550,40.85,28049.8858,3.0,0.0201,7e-05,0.81544]
[1681000865670,40.85,28049.3545,3.0,0.02006,7e-05,0.81413]
[1681000871632,40.85,28049.6158,3.0,0.02008,7e-05,0.81478]
[1681000876747,40.85,28049.4289,3.0,0.02007,7e-05,0.81432]
[1681000882794,40.85,28049.7696,3.0,0.02009,7e-05,0.81516]
[1681000887829,40.85,28049.1198,3.0,0.02004,7e-05,0.81355]
[1681000892863,40.85,28049.4191,3.0,0.02004,7e-05,0.81315]
[1681000898670,40.85,28049.7011,3.0,0.02006,7e-05,0.81385]
[1681000904670,40.85,28049.218,3.0,0.02002,7e-05,0.81265]
[1681000909979,40.85,28047.6203,3.0,0.01991,7e-05,0.80872]
[1681000915014,40.85,28050.5507,3.0,0.02012,7e-05,0.81595]
[1681000920048,40.85,28049.7248,3.0,0.02006,7e-05,0.81391]
[1681000925088,40.85,28049.7269,3.0,0.02006,7e-05,0.81391]
[1681000930267,40.85,28049.6633,3.0,0.02006,7e-05,0.81375]
[1681000935297,40.85,28049.7887,3.0,0.02007,7e-05,0.81406]
[1681000940331,40.85,28049.2425,3.0,0.02003,7e-05,0.81272]
[1681000945373,40.85,28049.1012,3.0,0.02002,7e-05,0.81237]
[1681000950405,40.85,28049.0444,3.0,0.02001,7e-05,0.81223]
[1681000955438,40.85,28049.3024,3.0,0.02,7e-05,0.81172]
[1681000960479,40.85,28048.9728,3.0,0.01998,7e-05,0.81091]
[1681000965532,40.85,28049.6655,3.0,0.02003,7e-05,0.81262]
[1681000970564,40.85,28050.2244,3.0,0.02007,7e-05,0.814]
[1681000975599,40.85,28058.7833,3.0,0.02068,7e-05,0.83534]
[1681000980636,40.85,28058.8287,3.0,0.02069,7e-05,0.83545]
[1681000990703,40.85,28059.0663,3.0,0.0207,7e-05,0.83605]
[1681000995740,40.85,28057.6153,3.0,0.0206,7e-05,0.8324]
[1681001000775,40.85,28055.2548,3.0,0.02043,7e-05,0.82649]
[1681001005811,40.85,28055.1859,3.0,0.02042,7e-05,0.82632]
[1681001011851,40.85,28054.7794,3.0,0.02037,7e-05,0.82415]
[1681001016889,40.85,28053.1958,3.0,0.02025,7e-05,0.82021]
[1681001022927,40.85,28052.9534,3.0,0.02024,7e-05,0.81961]
[1681001028069,40.85,28053.058,3.0,0.02024,7e-05,0.81987]
[1681001033099,40.85,28052.9707,3.0,0.02024,7e-05,0.81965]
[1681001038177,40.85,28053.814,3.0,0.0203,7e-05,0.82175]
[1681001048238,40.85,28055.7699,3.0,0.02044,7e-05,0.82662]
[1681001053275,40.85,28056.5647,3.0,0.0205,7e-05,0.82861]
[1681001058316,40.85,28056.7619,3.0,0.02051,7e-05,0.8291]
[1681001063352,40.85,28057.2266,3.0,0.02054,7e-05,0.83027]
[1681001069392,40.85,28056.6185,3.0,0.0205,7e-05,0.82875]
[1681001074429,40.85,28056.4091,3.0,0.02046,7e-05,0.82707]
[1681001079465,40.85,28057.5451,3.0,0.02054,7e-05,0.82991]
[1681001084498,40.85,28057.3342,3.0,0.02052,7e-05,0.82938]
[1681001090540,40.85,28057.1054,3.0,0.02051,7e-05,0.82881]
[1681001096670,40.85,28057.1161,3.0,0.02051,7e-05,0.82884]
[1681001102670,40.85,28057.0965,3.0,0.02051,7e-05,0.82879]
[1681001107683,40.85,28057.8473,3.0,0.02056,7e-05,0.83067]
[1681001112716,40.85,28057.9114,3.0,0.02057,7e-05,0.83083]
[1681001117752,40.85,28057.5721,3.0,0.02054,7e-05,0.82998]
[1681001122790,40.85,28057.4472,3.0,0.02053,7e-05,0.82967]
[1681001129670,40.85,28057.4447,3.0,0.02053,7e-05,0.82966]
[1681001134875,40.85,28057.7623,3.0,0.02053,7e-05,0.8293]
[1681001140917,40.85,28057.8804,3.0,0.02054,7e-05,0.8296]
[1681001145954,40.85,28057.3904,3.0,0.0205,7e-05,0.82837]
[1681001153002,40.85,28057.5679,3.0,0.02051,7e-05,0.82881]
[1681001159043,40.85,28057.7483,3.0,0.02053,7e-05,0.82926]
[1681001164079,40.85,28057.7234,3.0,0.02053,7e-05,0.8292]
[1681001169114,40.85,28057.5285,3.0,0.02051,7e-05,0.82871]
[1681001174236,40.85,28057.766,3.0,0.02053,7e-05,0.82931]
[1681001179280,40.85,28058.0286,3.0,0.02055,7e-05,0.82997]
[1681001184311,40.85,28057.9715,3.0,0.02054,7e-05,0.82982]
[1681001189350,40.85,28057.8316,3.0,0.02053,7e-05,0.82947]
[1681001194380,40.85,28057.5092,3.0,0.02048,7e-05,0.82751]
[1681001199410,40.85,28057.9715,3.0,0.02052,7e-05,0.82867]
[1681001204670,40.85,28057.8915,3.0,0.02051,7e-05,0.82847]
[1681001210498,40.85,28057.9366,3.0,0.02051,7e-05,0.82858]
[1681001215528,40.85,28058.5949,3.0,0.02056,7e-05,0.83023]
[1681001220563,40.85,28059.1407,3.0,0.0206,7e-05,0.8316]
[1681001225597,40.85,28059.1573,3.0,0.0206,7e-05,0.83164]
[1681001230633,40.85,28061.0427,3.0,0.02074,7e-05,0.83639]
[1681001235664,40.85,28061.4705,3.0,0.02077,7e-05,0.83747]
[1681001240670,40.85,28061.7263,3.0,0.02079,7e-05,0.83811]
[1681001245741,40.85,28061.8475,3.0,0.0208,7e-05,0.83842]
[1681001250774,40.85,28061.4809,3.0,0.02077,7e-05,0.83749]
[1681001255812,40.85,28061.4084,3.0,0.02074,7e-05,0.83615]
[1681001260843,40.85,28062.0467,3.0,0.02078,7e-05,0.83776]
[1681001265874,40.85,28061.4775,3.0,0.02074,7e-05,0.83632]
[1681001270919,40.85,28062.1751,3.0,0.02079,7e-05,0.83808]
[1681001275957,40.85,28067.9375,3.0,0.02122,7e-05,0.85273]
[1681001280993,40.85,28072.2472,3.0,0.02154,8e-05,0.86382]
[1681001286025,40.85,28083.1434,3.0,0.02238,8e-05,0.89232]
[1681001291061,40.85,28087.9473,3.0,0.02275,8e-05,0.90511]
[1681001296098,40.85,28092.3197,3.0,0.0231,8e-05,0.91687]
[1681001301134,40.85,28091.6688,3.0,0.02305,8e-05,0.91511]
[1681001312208,40.85,28082.9574,3.0,0.02233,8e-05,0.89062]
[1681001317247,40.85,28083.1928,3.0,0.02235,8e-05,0.89124]
[1681001322279,40.85,28082.1769,3.0,0.02227,8e-05,0.88856]
[1681001327312,40.85,28078.6054,3.0,0.022,8e-05,0.87917]
[1681001332347,40.85,28078.0566,3.0,0.02195,8e-05,0.87773]
[1681001337384,40.85,28077.9916,3.0,0.02195,8e-05,0.87756]
[1681001342417,40.85,28076.7127,3.0,0.02185,8e-05,0.87422]
[1681001347454,40.85,28076.8611,3.0,0.02186,8e-05,0.87461]
[1681001352491,40.85,28076.0571,3.0,0.0218,8e-05,0.87251]
[1681001357670,40.85,28076.9914,3.0,0.02187,8e-05,0.87495]
[1681001363568,40.85,28076.9685,3.0,0.02187,8e-05,0.87489]
[1681001369016,40.85,28077.2485,3.0,0.02189,8e-05,0.87562]
[1681001374643,40.85,28077.9145,3.0,0.02192,8e-05,0.87616]
[1681001379798,40.85,28076.0098,3.0,0.02177,8e-05,0.87119]
[1681001386849,40.85,28075.5266,3.0,0.02173,8e-05,0.86994]
[1681001391883,40.85,28074.7714,3.0,0.02168,8e-05,0.86798]
[1681001396914,40.85,28075.0141,3.0,0.02169,8e-05,0.86861]
[1681001401989,40.85,28075.28,3.0,0.02171,8e-05,0.8693]
[1681001407023,40.85,28075.6145,3.0,0.02174,8e-05,0.87017]
[1681001412054,40.85,28075.2389,3.0,0.02171,8e-05,0.86919]
[1681001417670,40.85,28074.9252,3.0,0.02169,8e-05,0.86838]
[1681001423137,40.85,28075.5821,3.0,0.02174,8e-05,0.87008]
[1681001428168,40.85,28076.9835,3.0,0.02184,8e-05,0.87373]
[1681001434212,40.85,28078.1364,3.0,0.0219,8e-05,0.87554]
[1681001439243,40.85,28078.112,3.0,0.0219,8e-05,0.87548]
[1681001444283,40.85,28075.5607,3.0,0.02171,8e-05,0.86883]
[1681001449477,40.85,28074.2964,3.0,0.02161,8e-05,0.86556]
[1681001454508,40.85,28073.8077,3.0,0.02157,8e-05,0.86429]
[1681001459544,40.85,28069.668,3.0,0.02126,7e-05,0.85363]
[1681001464579,40.85,28068.3663,3.0,0.02117,7e-05,0.8503]
[1681001469619,40.85,28068.3335,3.0,0.02116,7e-05,0.85022]
[1681001474657,40.85,28069.3939,3.0,0.02124,7e-05,0.85293]
[1681001479689,40.85,28068.6687,3.0,0.02119,7e-05,0.85107]
[1681001485730,40.85,28068.6275,3.0,0.02119,7e-05,0.85097]
[1681001490766,40.85,28068.6834,3.0,0.02119,7e-05,0.85111]
[1681001495803,40.85,28068.739,3.0,0.02117,7e-05,0.85008]
[1681001500827,40.85,28068.7521,3.0,0.02117,7e-05,0.85011]
[1681001505866,40.85,28068.75,3.0,0.02117,7e-05,0.85011]
[1681001510903,40.85,28068.9784,3.0,0.02118,7e-05,0.85069]
[1681001515937,40.85,28068.9639,3.0,0.02118,7e-05,0.85065]
[1681001521980,40.85,28068.5088,3.0,0.02115,7e-05,0.84949]
[1681001527065,40.85,28068.7436,3.0,0.02117,7e-05,0.85009]
[1681001534670,40.85,28068.7863,3.0,0.02117,7e-05,0.8502]
[1681001540162,40.85,28068.7814,3.0,0.02117,7e-05,0.85019]
[1681001545196,40.85,28068.904,3.0,0.02118,7e-05,0.8505]
[1681001551240,40.85,28068.774,3.0,0.02114,7e-05,0.84899]
[1681001556309,40.85,28068.7817,3.0,0.02114,7e-05,0.84901]
[1681001561670,40.85,28068.9068,3.0,0.02115,7e-05,0.84933]
[1681001567385,40.85,28068.5944,3.0,0.02113,7e-05,0.84853]
[1681001572420,40.85,28068.6041,3.0,0.02113,7e-05,0.84856]
[1681001578462,40.85,28068.5112,3.0,0.02112,7e-05,0.84832]
[1681001583502,40.85,28068.5435,3.0,0.02112,7e-05,0.8484]
[1681001588537,40.85,28066.1816,3.0,0.02095,7e-05,0.84239]
[1681001593574,40.85,28064.9729,3.0,0.02086,7e-05,0.83933]
[1681001598604,40.85,28064.5503,3.0,0.02083,7e-05,0.83826]
[1681001603639,40.85,28063.9005,3.0,0.02078,7e-05,0.83661]
[1681001608673,40.85,28062.3365,3.0,0.02067,7e-05,0.83267]
[1681001613711,40.85,28061.3537,3.0,0.02057,7e-05,0.82904]
[1681001618844,40.85,28060.7564,3.0,0.02053,7e-05,0.82754]
[1681001629917,40.85,28057.321,3.0,0.02028,7e-05,0.81897]
[1681001634952,40.85,28057.0859,3.0,0.02026,7e-05,0.81839]
[1681001639989,40.85,28055.9396,3.0,0.02018,7e-05,0.81554]
[1681001645021,40.85,28057.776,3.0,0.02031,7e-05,0.8201]
[1681001650058,40.85,28057.562,3.0,0.0203,7e-05,0.81957]
[1681001655097,40.85,28055.8898,3.0,0.02018,7e-05,0.81542]
[1681001660124,40.85,28055.4947,3.0,0.02015,7e-05,0.81444]
[1681001665284,40.85,28052.7626,3.0,0.01995,7e-05,0.8077]
[1681001670321,40.85,28049.9301,3.0,0.01975,7e-05,0.80076]
[1681001675353,40.85,28048.3315,3.0,0.01962,7e-05,0.79573]
[1681001680395,40.85,28046.5921,3.0,0.01949,7e-05,0.7915]
[1681001685429,40.85,28047.4803,3.0,0.01956,7e-05,0.79366]
[1681001690670,40.85,28047.6092,3.0,0.01956,7e-05,0.79397]
[1681001695802,40.85,28047.6161,3.0,0.01957,7e-05,0.79399]
[1681001705874,40.85,28047.5524,3.0,0.01956,7e-05,0.79383]
[1681001710907,40.85,28048.4073,3.0,0.01962,7e-05,0.79591]
[1681001717670,40.85,28048.3986,3.0,0.01962,7e-05,0.79589]
[1681001722999,40.85,28048.1941,3.0,0.01961,7e-05,0.79539]
[1681001728035,40.85,28048.4195,3.0,0.01962,7e-05,0.79594]
[1681001733074,40.85,28051.7244,3.0,0.01983,7e-05,0.80287]
[1681001738106,40.85,28053.7999,3.0,0.01997,7e-05,0.80797]
[1681001743140,40.85,28053.8128,3.0,0.01997,7e-05,0.808]
[1681001748172,40.85,28055.0035,3.0,0.02006,7e-05,0.81094]
[1681001753209,40.85,28059.7335,3.0,0.0204,7e-05,0.82267]
[1681001758239,40.85,28059.8587,3.0,0.02041,7e-05,0.82299]
[1681001764292,40.85,28059.8432,3.0,0.02041,7e-05,0.82295]
[1681001770325,40.85,28059.7771,3.0,0.0204,7e-05,0.82278]
[1681001775361,40.85,28064.6653,3.0,0.02076,7e-05,0.83505]
[1681001780400,40.85,28065.1804,3.0,0.02079,7e-05,0.83635]
[1681001785435,40.85,28065.6487,3.0,0.02083,7e-05,0.83753]
[1681001790472,40.85,28065.1438,3.0,0.02079,7e-05,0.83626]
[1681001795503,40.85,28065.5018,3.0,0.02079,7e-05,0.83599]
[1681001800538,40.85,28066.0178,3.0,0.02083,7e-05,0.8373]
[1681001805577,40.85,28068.7305,3.0,0.02103,7e-05,0.84418]
[1681001810606,40.85,28068.8701,3.0,0.02104,7e-05,0.84453]
[1681001816670,40.85,28069.0568,3.0,0.02105,7e-05,0.84501]
[1681001821692,40.85,28066.402,3.0,0.02086,7e-05,0.83827]
[1681001826722,40.85,28066.7004,3.0,0.02088,7e-05,0.83902]
[1681001831761,40.85,28063.3515,3.0,0.02063,7e-05,0.83058]
[1681001836791,40.85,28063.193,3.0,0.02062,7e-05,0.83018]
[1681001841835,40.85,28063.1383,3.0,0.02062,7e-05,0.83004]
[1681001846877,40.85,28053.6747,3.0,0.01994,7e-05,0.80652]
[1681001852670,40.85,28053.188,3.0,0.01988,7e-05,0.80418]
[1681001857953,40.85,28051.693,3.0,0.01977,7e-05,0.80052]
[1681001862990,40.85,28047.8592,3.0,0.0195,7e-05,0.79119]
[1681001868016,40.85,28048.4532,3.0,0.01954,7e-05,0.79263]
[1681001873057,40.85,28050.0188,3.0,0.01965,7e-05,0.79644]
[1681001878091,40.85,28049.9102,3.0,0.01965,7e-05,0.79617]
[1681001883125,40.85,28049.325,3.0,0.0196,7e-05,0.79475]
[1681001888162,40.85,28050.859,3.0,0.01971,7e-05,0.79849]
[1681001893199,40.85,28051.3389,3.0,0.01975,7e-05,0.79966]
[1681001898235,40.85,28054.5534,3.0,0.01997,7e-05,0.80754]
[1681001903316,40.85,28054.9105,3.0,0.02,7e-05,0.80842]
[1681001908347,40.85,28054.8493,3.0,0.01999,7e-05,0.80827]
[1681001913380,40.85,28054.7574,3.0,0.01996,7e-05,0.8069]
[1681001918416,40.85,28052.8903,3.0,0.01983,7e-05,0.80232]
[1681001923458,40.85,28052.6016,3.0,0.01981,7e-05,0.80161]
[1681001928496,40.85,28052.3975,3.0,0.01979,7e-05,0.80111]
[1681001933537,40.85,28052.6215,3.0,0.01981,7e-05,0.80166]
[1681001938572,40.85,28052.6535,3.0,0.01981,7e-05,0.80174]
[1681001948639,40.85,28053.3464,3.0,0.01986,7e-05,0.80343]
[1681001953673,40.85,28052.8035,3.0,0.01982,7e-05,0.8021]
[1681001958712,40.85,28053.1784,3.0,0.01985,7e-05,0.80302]
[1681001963743,40.85,28054.4661,3.0,0.01994,7e-05,0.80618]
[1681001968780,40.85,28054.6311,3.0,0.01995,7e-05,0.80659]
[1681001973811,40.85,28054.1823,3.0,0.01989,7e-05,0.80434]
[1681001978844,40.85,28055.1235,3.0,0.01996,7e-05,0.80666]
[1681001984670,40.85,28056.2851,3.0,0.02004,7e-05,0.80952]
[1681001989938,40.85,28055.0328,3.0,0.01995,7e-05,0.80643]
[1681001994981,40.85,28054.3649,3.0,0.01991,7e-05,0.80479]
[1681002000017,40.85,28053.9969,3.0,0.01988,7e-05,0.80389]
[1681002005042,40.85,28055.2943,3.0,0.01997,7e-05,0.80708]
[1681002010085,40.85,28055.4646,3.0,0.01998,7e-05,0.8075]
[1681002015119,40.85,28055.0946,3.0,0.01996,7e-05,0.80659]
[1681002020148,40.85,28055.0265,3.0,0.01995,7e-05,0.80642]
[1681002025185,40.85,28053.1115,3.0,0.01982,7e-05,0.80172]
[1681002035670,40.85,28052.5043,3.0,0.01975,7e-05,0.7991]
[1681002041304,40.85,28050.7485,3.0,0.01962,7e-05,0.79482]
[1681002046391,40.85,28051.0659,3.0,0.01965,7e-05,0.79559]
[1681002051524,40.85,28051.2479,3.0,0.01966,7e-05,0.79603]
[1681002056564,40.85,28051.8494,3.0,0.0197,7e-05,0.7975]
[1681002062596,40.85,28052.5969,3.0,0.01975,7e-05,0.79932]
[1681002068644,40.85,28053.1783,3.0,0.01979,7e-05,0.80074]
[1681002073682,40.85,28053.1492,3.0,0.01979,7e-05,0.80067]
[1681002078715,40.85,28052.1895,3.0,0.01972,7e-05,0.79833]
[1681002083750,40.85,28052.1058,3.0,0.01972,7e-05,0.79812]
[1681002089670,40.85,28052.0345,3.0,0.01971,7e-05,0.79795]
[1681002094822,40.85,28052.7235,3.0,0.01974,7e-05,0.79849]
[1681002099863,40.85,28053.9052,3.0,0.01982,7e-05,0.80138]
[1681002104895,40.85,28054.5966,3.0,0.01987,7e-05,0.80308]
[1681002109927,40.85,28052.0454,3.0,0.01969,7e-05,0.79684]
[1681002114963,40.85,28051.8661,3.0,0.01968,7e-05,0.7964]
[1681002120001,40.85,28051.8546,3.0,0.01967,7e-05,0.79637]
[1681002125046,40.85,28052.1339,3.0,0.01969,7e-05,0.79706]
[1681002130072,40.85,28052.0909,3.0,0.01969,7e-05,0.79695]
[1681002135109,40.85,28051.2845,3.0,0.01963,7e-05,0.79499]
[1681002140150,40.85,28051.6811,3.0,0.01966,7e-05,0.79595]
[1681002145177,40.85,28051.4747,3.0,0.01965,7e-05,0.79545]
[1681002150216,40.85,28051.3788,3.0,0.01964,7e-05,0.79522]
[1681002155364,40.85,28053.6617,3.0,0.01977,7e-05,0.79965]
[1681002160397,40.85,28053.0466,3.0,0.01973,7e-05,0.79815]
[1681002166443,40.85,28053.299,3.0,0.01975,7e-05,0.79876]
[1681002171475,40.85,28053.1629,3.0,0.01974,7e-05,0.79843]
[1681002176515,40.85,28053.1438,3.0,0.01974,7e-05,0.79838]
[1681002181547,40.85,28053.1346,3.0,0.01974,7e-05,0.79836]
[1681002186584,40.85,28053.2777,3.0,0.01975,7e-05,0.79871]
[1681002191617,40.85,28053.6685,3.0,0.01978,7e-05,0.79967]
[1681002196650,40.85,28053.0889,3.0,0.01973,7e-05,0.79825]
[1681002201686,40.85,28052.144,3.0,0.01967,7e-05,0.79595]
[1681002206729,40.85,28052.7357,3.0,0.01971,7e-05,0.79739]
[1681002211764,40.85,28052.8606,3.0,0.01969,7e-05,0.79656]
[1681002218670,40.85,28052.9254,3.0,0.0197,7e-05,0.79671]
[1681002224670,40.85,28052.9527,3.0,0.0197,7e-05,0.79678]
[1681002229916,40.85,28053.0478,3.0,0.0197,7e-05,0.79701]
[1681002234949,40.85,28053.0629,3.0,0.01971,7e-05,0.79705]
[1681002239987,40.85,28053.0455,3.0,0.0197,7e-05,0.79701]
[1681002245015,40.85,28053.1833,3.0,0.01971,7e-05,0.79734]
[1681002250059,40.85,28053.2063,3.0,0.01972,7e-05,0.7974]
[1681002255087,40.85,28053.0687,3.0,0.01971,7e-05,0.79706]
[1681002266170,40.85,28053.2503,3.0,0.01972,7e-05,0.79751]
[1681002271197,40.85,28053.2857,3.0,0.01969,7e-05,0.79646]
[1681002276240,40.85,28052.9383,3.0,0.01967,7e-05,0.79561]
[1681002281274,40.85,28052.9707,3.0,0.01967,7e-05,0.79569]
[1681002286306,40.85,28053.1183,3.0,0.01968,7e-05,0.79605]
[1681002291386,40.85,28053.1234,3.0,0.01968,7e-05,0.79606]
[1681002296426,40.85,28052.8934,3.0,0.01967,7e-05,0.7955]
[1681002301458,40.85,28053.1282,3.0,0.01968,7e-05,0.79607]
[1681002306492,40.85,28053.3863,3.0,0.0197,7e-05,0.7967]
[1681002311525,40.85,28053.1441,3.0,0.01968,7e-05,0.79611]
[1681002316568,40.85,28053.3592,3.0,0.0197,7e-05,0.79664]
[1681002321601,40.85,28053.1994,3.0,0.01969,7e-05,0.79625]
[1681002326635,40.85,28053.3397,3.0,0.0197,7e-05,0.79659]
[1681002331671,40.85,28053.485,3.0,0.01968,7e-05,0.79581]
[1681002336699,40.85,28053.3877,3.0,0.01967,7e-05,0.79557]
[1681002341843,40.85,28053.4379,3.0,0.01968,7e-05,0.79569]
[1681002346878,40.85,28053.1779,3.0,0.01966,7e-05,0.79506]
[1681002351915,40.85,28052.9852,3.0,0.01965,7e-05,0.79459]
[1681002356945,40.85,28053.0268,3.0,0.01965,7e-05,0.79469]
[1681002368027,40.85,28053.593,3.0,0.01969,7e-05,0.79607]
[1681002373056,40.85,28059.141,3.0,0.02008,7e-05,0.80968]
[1681002378092,40.85,28059.1411,3.0,0.02008,7e-05,0.80968]
[1681002383131,40.85,28059.2758,3.0,0.02009,7e-05,0.81002]
[1681002388159,40.85,28058.5829,3.0,0.02004,7e-05,0.80831]
[1681002393203,40.85,28058.9354,3.0,0.02004,7e-05,0.80803]
[1681002398670,40.85,28059.0513,3.0,0.02005,7e-05,0.80831]
[1681002404279,40.85,28059.1256,3.0,0.02005,7e-05,0.8085]
[1681002414352,40.85,28059.1696,3.0,0.02006,7e-05,0.80861]
[1681002419382,40.85,28059.6653,3.0,0.02009,7e-05,0.80983]
[1681002424419,40.85,28060.4565,3.0,0.02015,7e-05,0.81179]
[1681002429447,40.85,28060.5384,3.0,0.02015,7e-05,0.81199]
[1681002439536,40.85,28060.9415,3.0,0.02018,7e-05,0.81299]
[1681002445580,40.85,28060.8233,3.0,0.02018,7e-05,0.81269]
[1681002450621,40.85,28061.4603,3.0,0.02022,7e-05,0.81427]
[1681002455651,40.85,28063.4318,3.0,0.02034,7e-05,0.81802]
[1681002460680,40.85,28063.6366,3.0,0.02035,7e-05,0.81853]
[1681002465722,40.85,28063.0622,3.0,0.02031,7e-05,0.8171]
[1681002470761,40.85,28061.4971,3.0,0.0202,7e-05,0.81321]
[1681002475919,40.85,28061.1282,3.0,0.02017,7e-05,0.8123]
[1681002480949,40.85,28061.6025,3.0,0.0202,7e-05,0.81347]
[1681002485989,40.85,28061.5974,3.0,0.0202,7e-05,0.81346]
[1681002491670,40.85,28061.6298,3.0,0.02021,7e-05,0.81354]
[1681002497064,40.85,28061.6973,3.0,0.02021,7e-05,0.81371]
[1681002502129,40.85,28061.6276,3.0,0.02021,7e-05,0.81354]
[1681002507170,40.85,28061.8651,3.0,0.02022,7e-05,0.81412]
[1681002512203,40.85,28062.0754,3.0,0.02021,7e-05,0.81349]
[1681002517241,40.85,28061.9659,3.0,0.0202,7e-05,0.81322]
[1681002522278,40.85,28062.6151,3.0,0.02025,7e-05,0.81483]
[1681002527670,40.85,28063.253,3.0,0.02029,7e-05,0.81642]
[1681002533353,40.85,28063.1997,3.0,0.02029,7e-05,0.81628]
[1681002539395,40.85,28063.1716,3.0,0.02029,7e-05,0.81621]
[1681002544428,40.85,28063.0297,3.0,0.02028,7e-05,0.81586]
[1681002549474,40.85,28063.0027,3.0,0.02028,7e-05,0.8158]
[1681002554506,40.85,28062.9154,3.0,0.02027,7e-05,0.81558]
[1681002559545,40.85,28062.3897,3.0,0.02023,7e-05,0.81427]
[1681002565577,40.85,28066.0918,3.0,0.0205,7e-05,0.8235]
[1681002570618,40.85,28066.3807,3.0,0.02052,7e-05,0.82422]
[1681002580686,40.85,28066.7607,3.0,0.02052,7e-05,0.82401]
[1681002585789,40.85,28066.831,3.0,0.02053,7e-05,0.82419]
[1681002590822,40.85,28066.8385,3.0,0.02053,7e-05,0.82421]
[1681002595859,40.85,28067.3366,3.0,0.02056,7e-05,0.82545]
[1681002600895,40.85,28067.2299,3.0,0.02056,7e-05,0.82519]
[1681002605924,40.85,28067.2393,3.0,0.02056,7e-05,0.82521]
[1681002610958,40.85,28073.0809,3.0,0.02099,7e-05,0.83996]
[1681002615994,40.85,28073.3896,3.0,0.02101,7e-05,0.84074]
[1681002621039,40.85,28073.7052,3.0,0.02103,7e-05,0.84154]
[1681002626064,40.85,28074.2499,3.0,0.02107,7e-05,0.84293]
[1681002631104,40.85,28074.7942,3.0,0.02108,7e-05,0.84314]
[1681002636137,40.85,28076.8009,3.0,0.02123,7e-05,0.84826]
[1681002641670,40.85,28077.856,3.0,0.02131,8e-05,0.85097]
[1681002647414,40.85,28078.3566,3.0,0.02135,8e-05,0.85225]
[1681002652448,40.85,28084.5383,3.0,0.02182,8e-05,0.86825]
[1681002657489,40.85,28088.2413,3.0,0.02211,8e-05,0.87794]
[1681002662519,40.85,28088.5978,3.0,0.02213,8e-05,0.87887]
[1681002667552,40.85,28089.4866,3.0,0.0222,8e-05,0.88121]
[1681002672593,40.85,28091.5561,3.0,0.02236,8e-05,0.88668]
[1681002677631,40.85,28089.6299,3.0,0.02221,8e-05,0.88159]
[1681002682659,40.85,28088.0495,3.0,0.02209,8e-05,0.87743]
[1681002687698,40.85,28079.1773,3.0,0.02141,8e-05,0.85436]
[1681002697770,40.85,28071.0383,3.0,0.02078,7e-05,0.83243]
[1681002702803,40.85,28068.6271,3.0,0.0206,7e-05,0.82636]
[1681002707839,40.85,28069.5796,3.0,0.02067,7e-05,0.82876]
[1681002712877,40.85,28068.0109,3.0,0.02056,7e-05,0.82482]
[1681002717910,40.85,28068.1212,3.0,0.02057,7e-05,0.82509]
[1681002722943,40.85,28067.0681,3.0,0.02049,7e-05,0.82245]
[1681002727978,40.85,28067.7511,3.0,0.02054,7e-05,0.82416]
[1681002733010,40.85,28069.19,3.0,0.02064,7e-05,0.82778]
[1681002738045,40.85,28070.05,3.0,0.02071,7e-05,0.82994]
[1681002743683,40.85,28070.2273,3.0,0.02072,7e-05,0.83039]
[1681002749130,40.85,28070.5804,3.0,0.02075,7e-05,0.83128]
[1681002754158,40.85,28070.2316,3.0,0.02069,7e-05,0.82923]
[1681002759206,40.85,28070.2353,3.0,0.02069,7e-05,0.82924]
[1681002764242,40.85,28070.1816,3.0,0.02069,7e-05,0.8291]
[1681002769279,40.85,28068.91,3.0,0.02059,7e-05,0.82591]
[1681002774313,40.85,28069.137,3.0,0.02061,7e-05,0.82648]
[1681002779352,40.85,28069.2566,3.0,0.02062,7e-05,0.82678]
[1681002784386,40.85,28070.0339,3.0,0.02068,7e-05,0.82873]
[1681002790538,40.85,28069.7589,3.0,0.02066,7e-05,0.82804]
[1681002795555,40.85,28070.9511,3.0,0.02074,7e-05,0.83104]
[1681002800588,40.85,28070.5061,3.0,0.02071,7e-05,0.82992]
[1681002805629,40.85,28070.3463,3.0,0.0207,7e-05,0.82952]
[1681002810686,40.85,28070.5504,3.0,0.02071,7e-05,0.83003]
[1681002815804,40.85,28074.6018,3.0,0.02099,7e-05,0.83911]
[1681002820849,40.85,28074.2631,3.0,0.02096,7e-05,0.83825]
[1681002846036,40.85,28071.5213,3.0,0.02076,7e-05,0.83131]
[1681002856106,40.85,28070.5371,3.0,0.02069,7e-05,0.82883]
[1681002861143,40.85,28071.1089,3.0,0.02073,7e-05,0.83027]
[1681002866670,40.85,28070.8685,3.0,0.02071,7e-05,0.82966]
[1681002872213,40.85,28070.6555,3.0,0.02067,7e-05,0.82796]
[1681002878260,40.85,28070.6548,3.0,0.02067,7e-05,0.82796]
[1681002883326,40.85,28070.489,3.0,0.02065,7e-05,0.82754]
[1681002888358,40.85,28070.3908,3.0,0.02065,7e-05,0.82729]
[1681002893543,40.85,28070.4778,3.0,0.02065,7e-05,0.82751]
[1681002899436,40.85,28070.5498,3.0,0.02066,7e-05,0.82769]
[1681002904483,40.85,28071.0101,3.0,0.02069,7e-05,0.82885]
[1681002909517,40.85,28071.1961,3.0,0.02071,7e-05,0.82932]
[1681002914552,40.85,28071.3669,3.0,0.02072,7e-05,0.82975]
[1681002919582,40.85,28071.4602,3.0,0.02073,7e-05,0.82998]
[1681002924619,40.85,28071.2565,3.0,0.02071,7e-05,0.82947]
[1681002929655,40.85,28070.5907,3.0,0.02066,7e-05,0.82779]
[1681002934703,40.85,28070.427,3.0,0.02062,7e-05,0.82621]
[1681002939732,40.85,28070.5337,3.0,0.02063,7e-05,0.82648]
[1681002945780,40.85,28070.7133,3.0,0.02064,7e-05,0.82693]
[1681002950815,40.85,28069.7457,3.0,0.02057,7e-05,0.8245]
[1681002955938,40.85,28069.8284,3.0,0.02058,7e-05,0.82471]
[1681002960971,40.85,28069.9244,3.0,0.02059,7e-05,0.82495]
[1681002966009,40.85,28070.2886,3.0,0.02061,7e-05,0.82587]
[1681002971670,40.85,28070.1583,3.0,0.0206,7e-05,0.82554]
[1681002977078,40.85,28072.5855,3.0,0.02078,7e-05,0.83165]
[1681002982123,40.85,28072.3472,3.0,0.02076,7e-05,0.83105]
[1681002987159,40.85,28072.1402,3.0,0.02075,7e-05,0.83053]
[1681002992191,40.85,28072.1292,3.0,0.02072,7e-05,0.82933]
[1681002997231,40.85,28071.6331,3.0,0.02068,7e-05,0.82808]
[1681003002356,40.85,28074.4716,3.0,0.02089,7e-05,0.83525]
[1681003007385,40.85,28074.9758,3.0,0.02093,7e-05,0.83652]
[1681003012425,40.85,28074.9703,3.0,0.02093,7e-05,0.83651]
[1681003017462,40.85,28075.1596,3.0,0.02094,7e-05,0.83699]
[1681003027646,40.85,28076.3378,3.0,0.02103,7e-05,0.83998]
[1681003032676,40.85,28077.0229,3.0,0.02108,7e-05,0.84173]
[1681003037712,40.85,28076.6104,3.0,0.02105,7e-05,0.84068]
[1681003042745,40.85,28076.5338,3.0,0.02105,7e-05,0.84048]
[1681003047785,40.85,28078.1479,3.0,0.02117,7e-05,0.8446]
[1681003052824,40.85,28078.5097,3.0,0.02116,7e-05,0.84434]
[1681003057857,40.85,28077.6985,3.0,0.0211,7e-05,0.84227]
[1681003062892,40.85,28077.3864,3.0,0.02108,7e-05,0.84147]
[1681003067923,40.85,28077.4063,3.0,0.02108,7e-05,0.84152]
[1681003073670,40.85,28077.4063,3.0,0.02108,7e-05,0.84152]
[1681003079670,40.85,28077.7793,3.0,0.02111,7e-05,0.84247]
[1681003085670,40.85,28078.005,3.0,0.02113,7e-05,0.84305]
[1681003091670,40.85,28077.9587,3.0,0.02112,7e-05,0.84293]
[1681003097670,40.85,28077.8168,3.0,0.02111,7e-05,0.84257]
[1681003103275,40.85,28077.9295,3.0,0.02112,7e-05,0.84286]
[1681003108315,40.85,28077.9247,3.0,0.02112,7e-05,0.84285]
[1681003115670,40.85,28077.7474,3.0,0.02108,7e-05,0.84121]
[1681003121670,40.85,28077.627,3.0,0.02107,7e-05,0.8409]
[1681003127480,40.85,28077.5815,3.0,0.02107,7e-05,0.84079]
[1681003132515,40.85,28075.6514,3.0,0.02092,7e-05,0.83588]
[1681003138551,40.85,28074.357,3.0,0.02083,7e-05,0.8326]
[1681003143589,40.85,28074.8301,3.0,0.02086,7e-05,0.8338]
[1681003148625,40.85,28074.9367,3.0,0.02087,7e-05,0.83407]
[1681003153667,40.85,28074.1662,3.0,0.02081,7e-05,0.83212]
[1681003158708,40.85,28073.9521,3.0,0.0208,7e-05,0.83158]
[1681003163743,40.85,28074.9357,3.0,0.02087,7e-05,0.83407]
[1681003169670,40.85,28075.0801,3.0,0.02088,7e-05,0.83443]
[1681003174815,40.85,28074.2533,3.0,0.02079,7e-05,0.83117]
[1681003181670,40.85,28074.5341,3.0,0.02081,7e-05,0.83188]
[1681003186958,40.85,28074.5558,3.0,0.02081,7e-05,0.83193]
[1681003191994,40.85,28074.1321,3.0,0.02078,7e-05,0.83086]
[1681003197029,40.85,28072.8611,3.0,0.02069,7e-05,0.82766]
[1681003202064,40.85,28072.3333,3.0,0.02065,7e-05,0.82633]
[1681003207098,40.85,28069.911,3.0,0.02047,7e-05,0.82025]
[1681003217670,40.85,28072.4134,3.0,0.02066,7e-05,0.82653]
[1681003223206,40.85,28072.4506,3.0,0.02066,7e-05,0.82662]
[1681003228244,40.85,28071.9599,3.0,0.02062,7e-05,0.82539]
[1681003234291,40.85,28071.5111,3.0,0.02056,7e-05,0.82309]
[1681003240331,40.85,28071.3443,3.0,0.02055,7e-05,0.82267]
[1681003245363,40.85,28071.2377,3.0,0.02054,7e-05,0.82241]
[1681003250670,40.85,28071.0985,3.0,0.02053,7e-05,0.82206]
[1681003256441,40.85,28070.9083,3.0,0.02052,7e-05,0.82158]
[1681003262483,40.85,28071.8957,3.0,0.02059,7e-05,0.82406]
[1681003267516,40.85,28081.4816,3.0,0.0213,8e-05,0.84838]
[1681003273567,40.85,28081.9048,3.0,0.02133,8e-05,0.84947]
[1681003278609,40.85,28081.3529,3.0,0.02129,8e-05,0.84805]
[1681003283674,40.85,28081.1703,3.0,0.02128,8e-05,0.84759]
[1681003288720,40.85,28080.9583,3.0,0.02126,8e-05,0.84704]
[1681003293759,40.85,28081.6881,3.0,0.02129,8e-05,0.84772]
[1681003298793,40.85,28081.8687,3.0,0.0213,8e-05,0.84819]
[1681003303831,40.85,28081.9369,3.0,0.02131,8e-05,0.84836]
[1681003310670,40.85,28081.9754,3.0,0.02131,8e-05,0.84846]
[1681003316670,40.85,28083.1349,3.0,0.0214,8e-05,0.85144]
[1681003322009,40.85,28083.3478,3.0,0.02141,8e-05,0.85199]
[1681003327052,40.85,28083.3379,3.0,0.02141,8e-05,0.85196]
[1681003332085,40.85,28084.7373,3.0,0.02152,8e-05,0.85557]
[1681003337670,40.85,28085.4141,3.0,0.02157,8e-05,0.85732]
[1681003343670,40.85,28085.2617,3.0,0.02156,8e-05,0.85693]
[1681003349203,40.85,28085.4625,3.0,0.02157,8e-05,0.85745]
[1681003359271,40.85,28082.8739,3.0,0.02135,8e-05,0.84958]
[1681003364307,40.85,28082.8755,3.0,0.02135,8e-05,0.84958]
[1681003369344,40.85,28076.5539,3.0,0.02088,7e-05,0.83346]
[1681003374559,40.85,28077.3668,3.0,0.02094,7e-05,0.83552]
[1681003379670,40.85,28081.0137,3.0,0.02121,8e-05,0.84481]
[1681003385468,40.85,28081.2838,3.0,0.02123,8e-05,0.8455]
[1681003390501,40.85,28081.0845,3.0,0.02122,8e-05,0.84499]
[1681003395539,40.85,28079.3302,3.0,0.02108,7e-05,0.84051]
[1681003400575,40.85,28076.7696,3.0,0.02089,7e-05,0.834]
[1681003405604,40.85,28076.7934,3.0,0.0209,7e-05,0.83406]
[1681003410640,40.85,28076.7489,3.0,0.02089,7e-05,0.83395]
[1681003415675,40.85,28076.9963,3.0,0.02088,7e-05,0.8334]
[1681003420710,40.85,28077.6853,3.0,0.02093,7e-05,0.83514]
[1681003426752,40.85,28079.7268,3.0,0.02109,7e-05,0.84033]
[1681003431790,40.85,28078.0156,3.0,0.02096,7e-05,0.83598]
[1681003436824,40.85,28077.7518,3.0,0.02094,7e-05,0.83531]
[1681003441859,40.85,28076.7197,3.0,0.02086,7e-05,0.8327]
[1681003447898,40.85,28077.597,3.0,0.02093,7e-05,0.83492]
[1681003454670,40.85,28077.638,3.0,0.02093,7e-05,0.83502]
[1681003459985,40.85,28077.0169,3.0,0.02088,7e-05,0.83345]
[1681003465026,40.85,28077.4479,3.0,0.02092,7e-05,0.83454]
[1681003472670,40.85,28077.9705,3.0,0.02093,7e-05,0.83469]
[1681003478121,40.85,28078.83,3.0,0.02099,7e-05,0.83687]
[1681003484297,40.85,28078.8826,3.0,0.02099,7e-05,0.837]
[1681003489333,40.85,28078.0677,3.0,0.02093,7e-05,0.83493]
[1681003496670,40.85,28078.25,3.0,0.02095,7e-05,0.8354]
[1681003502426,40.85,28078.0975,3.0,0.02094,7e-05,0.83501]
[1681003507457,40.85,28078.5305,3.0,0.02097,7e-05,0.83611]
[1681003512497,40.85,28079.7273,3.0,0.02106,7e-05,0.83915]
[1681003517528,40.85,28079.9382,3.0,0.02107,7e-05,0.83969]
[1681003523670,40.85,28079.7887,3.0,0.02106,7e-05,0.83931]
[1681003529615,40.85,28079.6431,3.0,0.02105,7e-05,0.83894]
[1681003539679,40.85,28079.6498,3.0,0.02102,7e-05,0.83777]
[1681003544921,40.85,28079.6832,3.0,0.02103,7e-05,0.83785]
[1681003549957,40.85,28079.4607,3.0,0.02101,7e-05,0.83729]
[1681003554986,40.85,28079.3379,3.0,0.021,7e-05,0.83698]
[1681003561033,40.85,28078.9158,3.0,0.02097,7e-05,0.8359]
[1681003566065,40.85,28079.3281,3.0,0.021,7e-05,0.83695]
[1681003571101,40.85,28079.3232,3.0,0.021,7e-05,0.83694]
[1681003576137,40.85,28079.3832,3.0,0.021,7e-05,0.83709]
[1681003581174,40.85,28078.6028,3.0,0.02094,7e-05,0.83511]
[1681003586207,40.85,28078.9917,3.0,0.02097,7e-05,0.8361]
[1681003591242,40.85,28079.0037,3.0,0.02095,7e-05,0.83495]
[1681003596280,40.85,28079.0085,3.0,0.02095,7e-05,0.83496]
[1681003601670,40.85,28079.0708,3.0,0.02095,7e-05,0.83512]
[1681003607670,40.85,28079.1307,3.0,0.02096,7e-05,0.83527]
[1681003613511,40.85,28079.1282,3.0,0.02096,7e-05,0.83526]
[1681003619552,40.85,28079.1233,3.0,0.02096,7e-05,0.83525]
[1681003624590,40.85,28079.0281,3.0,0.02095,7e-05,0.83501]
[1681003631635,40.85,28079.0728,3.0,0.02095,7e-05,0.83512]
[1681003636751,40.85,28079.0728,3.0,0.02095,7e-05,0.83512]
[1681003641785,40.85,28079.0127,3.0,0.02095,7e-05,0.83497]
[1681003647820,40.85,28079.0726,3.0,0.02095,7e-05,0.83512]
[1681003653868,40.85,28078.7722,3.0,0.0209,7e-05,0.83318]
[1681003658901,40.85,28078.9642,3.0,0.02092,7e-05,0.83366]
[1681003664670,40.85,28078.9665,3.0,0.02092,7e-05,0.83367]
[1681003670670,40.85,28078.5606,3.0,0.02089,7e-05,0.83264]
[1681003676022,40.85,28078.765,3.0,0.0209,7e-05,0.83316]
[1681003681057,40.85,28086.0588,3.0,0.02145,8e-05,0.8518]
[1681003691130,40.85,28084.8889,3.0,0.02136,8e-05,0.84879]
[1681003696154,40.85,28080.3282,3.0,0.02102,7e-05,0.83713]
[1681003701200,40.85,28078.1426,3.0,0.02085,7e-05,0.83158]
[1681003706233,40.85,28077.75,3.0,0.02083,7e-05,0.83059]
[1681003711278,40.85,28078.4757,3.0,0.02085,7e-05,0.83125]
[1681003716299,40.85,28079.0728,3.0,0.0209,7e-05,0.83276]
[1681003721332,40.85,28078.5938,3.0,0.02086,7e-05,0.83155]
[1681003726371,40.85,28078.6818,3.0,0.02087,7e-05,0.83177]
[1681003731409,40.85,28079.2214,3.0,0.02091,7e-05,0.83313]
[1681003736444,40.85,28079.4223,3.0,0.02092,7e-05,0.83364]
[1681003741484,40.85,28079.4584,3.0,0.02092,7e-05,0.83374]
[1681003746507,40.85,28079.7308,3.0,0.02094,7e-05,0.83443]
[1681003751545,40.85,28080.477,3.0,0.021,7e-05,0.83632]
[1681003756584,40.85,28080.919,3.0,0.02103,7e-05,0.83745]
[1681003761624,40.85,28081.0238,3.0,0.02104,7e-05,0.83771]
[1681003766658,40.85,28081.5218,3.0,0.02108,7e-05,0.83898]
[1681003771688,40.85,28081.3042,3.0,0.02103,7e-05,0.83724]
[1681003776727,40.85,28079.5052,3.0,0.0209,7e-05,0.83267]
[1681003781764,40.85,28079.3316,3.0,0.02089,7e-05,0.83223]
[1681003787670,40.85,28078.5918,3.0,0.02083,7e-05,0.83036]
[1681003792856,40.85,28078.3737,3.0,0.02081,7e-05,0.82981]
[1681003797885,40.85,28078.5156,3.0,0.02083,7e-05,0.83017]
[1681003803043,40.85,28078.6383,3.0,0.02083,7e-05,0.83048]
[1681003808670,40.85,28078.9016,3.0,0.02085,7e-05,0.83114]
[1681003814002,40.85,28079.0032,3.0,0.02086,7e-05,0.8314]
[1681003820039,40.85,28079.0504,3.0,0.02087,7e-05,0.83152]
[1681003825194,40.85,28079.0751,3.0,0.02087,7e-05,0.83158]
[1681003830231,40.85,28079.0575,3.0,0.02087,7e-05,0.83154]
[1681003835670,40.85,28078.2128,3.0,0.02077,7e-05,0.82822]
[1681003841306,40.85,28077.6623,3.0,0.02073,7e-05,0.82684]
[1681003846340,40.85,28078.3153,3.0,0.02078,7e-05,0.82848]
[1681003853483,40.85,28078.1769,3.0,0.02077,7e-05,0.82813]
[1681003858506,40.85,28078.9203,3.0,0.02083,7e-05,0.83001]
[1681003863550,40.85,28078.9965,3.0,0.02083,7e-05,0.8302]
[1681003868580,40.85,28078.8571,3.0,0.02082,7e-05,0.82985]
[1681003873616,40.85,28078.1967,3.0,0.02077,7e-05,0.82818]
[1681003879654,40.85,28078.787,3.0,0.02082,7e-05,0.82967]
[1681003884693,40.85,28079.4411,3.0,0.02087,7e-05,0.83133]
[1681003889721,40.85,28079.3121,3.0,0.02086,7e-05,0.831]
[1681003894767,40.85,28079.1028,3.0,0.02081,7e-05,0.82929]
[1681003901670,40.85,28079.2262,3.0,0.02082,7e-05,0.82961]
[1681003907670,40.85,28079.392,3.0,0.02083,7e-05,0.83003]
[1681003913005,40.85,28079.6082,3.0,0.02085,7e-05,0.83057]
[1681003918038,40.85,28078.6267,3.0,0.02078,7e-05,0.82809]
[1681003925670,40.85,28078.8403,3.0,0.02079,7e-05,0.82863]
[1681003931128,40.85,28079.1027,3.0,0.02081,7e-05,0.82929]
[1681003936222,40.85,28079.2709,3.0,0.02082,7e-05,0.82972]
[1681003942260,40.85,28078.9784,3.0,0.0208,7e-05,0.82898]
[1681003947298,40.85,28080.087,3.0,0.02089,7e-05,0.83178]
[1681003952336,40.85,28080.1947,3.0,0.02087,7e-05,0.83088]
[1681003958670,40.85,28080.27,3.0,0.02087,7e-05,0.83107]
[1681003964420,40.85,28080.2221,3.0,0.02087,7e-05,0.83094]
[1681003969558,40.85,28080.1859,3.0,0.02086,7e-05,0.83085]
[1681003974591,40.85,28079.7235,3.0,0.02083,7e-05,0.82968]
[1681003979625,40.85,28080.0382,3.0,0.02085,7e-05,0.83048]
[1681003985670,40.85,28079.9782,3.0,0.02085,7e-05,0.83033]
[1681003990695,40.85,28080.0309,3.0,0.02085,7e-05,0.83046]
[1681003995742,40.85,28079.9708,3.0,0.02085,7e-05,0.83031]
[1681004000771,40.85,28079.848,3.0,0.02084,7e-05,0.83]
[1681004005805,40.85,28082.5637,3.0,0.02104,7e-05,0.83689]
[1681004010839,40.85,28081.8899,3.0,0.02099,7e-05,0.83518]
[1681004021961,40.85,28082.2752,3.0,0.02099,7e-05,0.83497]
[1681004026996,40.85,28091.8336,3.0,0.02172,8e-05,0.85953]
[1681004032032,40.85,28093.2443,3.0,0.02182,8e-05,0.8632]
[1681004037086,40.85,28090.0785,3.0,0.02158,8e-05,0.85498]
[1681004042132,40.85,28084.5571,3.0,0.02116,8e-05,0.84078]
[1681004047171,40.85,28078.2939,3.0,0.0207,7e-05,0.8249]
[1681004052204,40.85,28076.7241,3.0,0.02058,7e-05,0.82095]
[1681004057242,40.85,28077.0011,3.0,0.0206,7e-05,0.82165]
[1681004062277,40.85,28077.1736,3.0,0.02061,7e-05,0.82208]
[1681004067306,40.85,28077.0443,3.0,0.0206,7e-05,0.82175]
[1681004072344,40.85,28076.8735,3.0,0.02056,7e-05,0.82015]
[1681004077403,40.85,28075.6962,3.0,0.02048,7e-05,0.8172]
[1681004082436,40.85,28074.8356,3.0,0.02041,7e-05,0.81505]
[1681004087471,40.85,28075.002,3.0,0.02043,7e-05,0.81547]
[1681004092511,40.85,28074.6929,3.0,0.0204,7e-05,0.8147]
[1681004097535,40.85,28075.7483,3.0,0.02048,7e-05,0.81733]
[1681004102578,40.85,28075.1112,3.0,0.02043,7e-05,0.81574]
[1681004107613,40.85,28074.4495,3.0,0.02039,7e-05,0.81409]
[1681004112645,40.85,28074.5318,3.0,0.02039,7e-05,0.8143]
[1681004117670,40.85,28073.5666,3.0,0.02032,7e-05,0.81189]
[1681004122718,40.85,28073.3515,3.0,0.02031,7e-05,0.81136]
[1681004127757,40.85,28073.6216,3.0,0.02033,7e-05,0.81203]
[1681004132791,40.85,28071.7172,3.0,0.02016,7e-05,0.80614]
[1681004137822,40.85,28068.1931,3.0,0.01991,7e-05,0.79745]
[1681004142852,40.85,28069.1627,3.0,0.01998,7e-05,0.79983]
[1681004147896,40.85,28069.2524,3.0,0.01998,7e-05,0.80005]
[1681004152928,40.85,28069.0358,3.0,0.01997,7e-05,0.79952]
[1681004157961,40.85,28068.2321,3.0,0.01991,7e-05,0.79754]
[1681004163000,40.85,28068.8976,3.0,0.01996,7e-05,0.79918]
[1681004173069,40.85,28069.069,3.0,0.01997,7e-05,0.7996]
[1681004178107,40.85,28068.9029,3.0,0.01996,7e-05,0.79919]
[1681004183141,40.85,28068.8064,3.0,0.01995,7e-05,0.79896]
[1681004188171,40.85,28068.7943,3.0,0.01995,7e-05,0.79893]
[1681004193210,40.85,28067.7033,3.0,0.01985,7e-05,0.79509]
[1681004198244,40.85,28066.0695,3.0,0.01973,7e-05,0.7911]
[1681004203276,40.85,28063.7894,3.0,0.01957,7e-05,0.78555]
[1681004210331,40.85,28062.859,3.0,0.0195,7e-05,0.78329]
[1681004215367,40.85,28062.8881,3.0,0.0195,7e-05,0.78336]
[1681004220405,40.85,28063.448,3.0,0.01954,7e-05,0.78472]
[1681004225436,40.85,28060.8099,3.0,0.01936,7e-05,0.77834]
[1681004230471,40.85,28058.5414,3.0,0.0192,7e-05,0.77288]
[1681004235522,40.85,28058.7309,3.0,0.01921,7e-05,0.77334]
[1681004240558,40.85,28056.8054,3.0,0.01908,7e-05,0.76873]
[1681004245587,40.85,28056.3985,3.0,0.01905,7e-05,0.76776]
[1681004250624,40.85,28056.407,3.0,0.01905,7e-05,0.76778]
[1681004255670,40.85,28056.3271,3.0,0.01902,7e-05,0.76646]
[1681004260694,40.85,28058.1892,3.0,0.01915,7e-05,0.77091]
[1681004267670,40.85,28058.9296,3.0,0.0192,7e-05,0.77268]
[1681004272817,40.85,28059.2997,3.0,0.01923,7e-05,0.77357]
[1681004277877,40.85,28059.7836,3.0,0.01926,7e-05,0.77473]
[1681004282921,40.85,28064.6593,3.0,0.0196,7e-05,0.78652]
[1681004288023,40.85,28064.6757,3.0,0.0196,7e-05,0.78656]
[1681004293058,40.85,28065.3896,3.0,0.01965,7e-05,0.78829]
[1681004299098,40.85,28065.6928,3.0,0.01968,7e-05,0.78903]
[1681004304173,40.85,28065.8,3.0,0.01968,7e-05,0.78929]
[1681004309207,40.85,28065.0388,3.0,0.01963,7e-05,0.78744]
[1681004314240,40.85,28064.5919,3.0,0.01957,7e-05,0.78521]
[1681004319269,40.85,28064.9034,3.0,0.01959,7e-05,0.78597]
[1681004324306,40.85,28064.8726,3.0,0.01959,7e-05,0.78589]
[1681004330353,40.85,28058.4824,3.0,0.01914,7e-05,0.77048]
[1681004335400,40.85,28058.0199,3.0,0.01911,7e-05,0.76937]
[1681004340430,40.85,28057.9898,3.0,0.01911,7e-05,0.7693]
[1681004350531,40.85,28058.2513,3.0,0.01913,7e-05,0.76993]
[1681004355569,40.85,28058.2745,3.0,0.01913,7e-05,0.76998]
[1681004360602,40.85,28058.2776,3.0,0.01913,7e-05,0.76999]
[1681004365642,40.85,28058.2532,3.0,0.01913,7e-05,0.76993]
[1681004371674,40.85,28058.2812,3.0,0.0191,7e-05,0.76887]
[1681004377719,40.85,28058.2339,3.0,0.0191,7e-05,0.76876]
[1681004384670,40.85,28058.4023,3.0,0.01911,7e-05,0.76916]
[1681004390670,40.85,28057.6475,3.0,0.01906,7e-05,0.76735]
[1681004395859,40.85,28059.0006,3.0,0.01915,7e-05,0.77059]
[1681004400890,40.85,28059.4435,3.0,0.01918,7e-05,0.77165]
[1681004405929,40.85,28059.6196,3.0,0.0192,7e-05,0.77207]
[1681004410961,40.85,28060.1588,3.0,0.01923,7e-05,0.77337]
[1681004416000,40.85,28060.2147,3.0,0.01924,7e-05,0.7735]
[1681004421164,40.85,28060.2147,3.0,0.01924,7e-05,0.7735]
[1681004426201,40.85,28060.0366,3.0,0.01922,7e-05,0.77307]
[1681004431238,40.85,28063.1034,3.0,0.01941,7e-05,0.77932]
[1681004436272,40.85,28062.8918,3.0,0.0194,7e-05,0.77881]
[1681004441307,40.85,28063.0661,3.0,0.01941,7e-05,0.77923]
[1681004446343,40.85,28062.8653,3.0,0.01939,7e-05,0.77875]
[1681004452384,40.85,28062.8317,3.0,0.01939,7e-05,0.77867]
[1681004458616,40.85,28063.1504,3.0,0.01941,7e-05,0.77943]
[1681004463653,40.85,28063.1916,3.0,0.01942,7e-05,0.77953]
[1681004468670,40.85,28063.1,3.0,0.01941,7e-05,0.77931]
[1681004474670,40.85,28063.584,3.0,0.01944,7e-05,0.78048]
[1681004479760,40.85,28066.1011,3.0,0.01962,7e-05,0.78659]
[1681004489839,40.85,28071.3339,3.0,0.01999,7e-05,0.7994]
[1681004495670,40.85,28071.5671,3.0,0.01998,7e-05,0.79881]
[1681004501670,40.85,28073.1623,3.0,0.0201,7e-05,0.80275]
[1681004506954,40.85,28073.1838,3.0,0.0201,7e-05,0.8028]
[1681004511992,40.85,28072.8666,3.0,0.02008,7e-05,0.80202]
[1681004517047,40.85,28072.4419,3.0,0.02005,7e-05,0.80097]
[1681004522090,40.85,28071.9347,3.0,0.02001,7e-05,0.79972]
[1681004527119,40.85,28071.5883,3.0,0.01999,7e-05,0.79886]
[1681004532161,40.85,28071.4679,3.0,0.01998,7e-05,0.79857]
[1681004537189,40.85,28071.3898,3.0,0.01997,7e-05,0.79838]
[1681004543234,40.85,28071.5798,3.0,0.01998,7e-05,0.79884]
[1681004548268,40.85,28071.6198,3.0,0.01999,7e-05,0.79894]
[1681004553301,40.85,28071.755,3.0,0.01997,7e-05,0.79812]
[1681004558347,40.85,28071.8182,3.0,0.01997,7e-05,0.79827]
[1681004563382,40.85,28071.8566,3.0,0.01998,7e-05,0.79837]
[1681004568412,40.85,28071.985,3.0,0.01999,7e-05,0.79868]
[1681004573670,40.85,28071.873,3.0,0.01998,7e-05,0.79841]
[1681004579670,40.85,28071.8682,3.0,0.01998,7e-05,0.7984]
[1681004585534,40.85,28071.9858,3.0,0.01999,7e-05,0.79868]
[1681004590566,40.85,28071.6758,3.0,0.01996,7e-05,0.79792]
[1681004595602,40.85,28071.9858,3.0,0.01999,7e-05,0.79868]
[1681004600638,40.85,28071.989,3.0,0.01999,7e-05,0.79869]
[1681004606670,40.85,28072.1198,3.0,0.02,7e-05,0.79901]
[1681004611716,40.85,28072.0978,3.0,0.01997,7e-05,0.7978]
[1681004616748,40.85,28072.0982,3.0,0.01997,7e-05,0.7978]
[1681004621784,40.85,28073.5579,3.0,0.02007,7e-05,0.8014]
[1681004626820,40.85,28073.1188,3.0,0.02004,7e-05,0.80032]
[1681004632863,40.85,28073.1988,3.0,0.02005,7e-05,0.80052]
[1681004637918,40.85,28073.7785,3.0,0.02009,7e-05,0.80195]
[1681004642954,40.85,28074.7946,3.0,0.02016,7e-05,0.80446]
[1681004647983,40.85,28074.7224,3.0,0.02016,7e-05,0.80428]
[1681004654670,40.85,28074.6249,3.0,0.02015,7e-05,0.80404]
[1681004660073,40.85,28074.9559,3.0,0.02017,7e-05,0.80486]
[1681004665116,40.85,28075.2882,3.0,0.0202,7e-05,0.80568]
[1681004670179,40.85,28075.4504,3.0,0.02021,7e-05,0.80608]
[1681004680263,40.85,28077.5083,3.0,0.02033,7e-05,0.81003]
[1681004685296,40.85,28077.9771,3.0,0.02036,7e-05,0.8112]
[1681004690333,40.85,28080.8788,3.0,0.02058,7e-05,0.81845]
[1681004696369,40.85,28081.0481,3.0,0.02059,7e-05,0.81888]
[1681004701487,40.85,28080.9906,3.0,0.02058,7e-05,0.81873]
[1681004708670,40.85,28079.7829,3.0,0.0205,7e-05,0.81571]
[1681004714574,40.85,28079.9741,3.0,0.02051,7e-05,0.81618]
[1681004719610,40.85,28073.6082,3.0,0.02005,7e-05,0.80036]
[1681004725650,40.85,28074.3654,3.0,0.0201,7e-05,0.80223]
[1681004731696,40.85,28073.8029,3.0,0.02003,7e-05,0.79968]
[1681004736728,40.85,28073.6176,3.0,0.02002,7e-05,0.79923]
[1681004741764,40.85,28072.6651,3.0,0.01995,7e-05,0.79688]
[1681004746802,40.85,28072.8854,3.0,0.01997,7e-05,0.79742]
[1681004751837,40.85,28073.0693,3.0,0.01998,7e-05,0.79788]
[1681004756873,40.85,28073.1717,3.0,0.01999,7e-05,0.79813]
[1681004761908,40.85,28073.0856,3.0,0.01998,7e-05,0.79792]
[1681004766939,40.85,28073.7458,3.0,0.02003,7e-05,0.79954]
[1681004772018,40.85,28075.8434,3.0,0.02018,7e-05,0.80473]
[1681004777054,40.85,28077.5765,3.0,0.02031,7e-05,0.80903]
[1681004782082,40.85,28082.3929,3.0,0.02066,7e-05,0.82108]
[1681004788133,40.85,28082.3876,3.0,0.02066,7e-05,0.82106]
[1681004794174,40.85,28082.3982,3.0,0.02063,7e-05,0.81991]
[1681004799203,40.85,28082.2473,3.0,0.02062,7e-05,0.81953]
[1681004809278,40.85,28082.203,3.0,0.02062,7e-05,0.81942]
[1681004816670,40.85,28079.3703,3.0,0.02041,7e-05,0.81233]
[1681004822366,40.85,28079.9598,3.0,0.02045,7e-05,0.8138]
[1681004827399,40.85,28080.03,3.0,0.02046,7e-05,0.81398]
[1681004833439,40.85,28081.3185,3.0,0.02055,7e-05,0.8172]
[1681004838483,40.85,28081.0954,3.0,0.02054,7e-05,0.81664]
[1681004843515,40.85,28081.1743,3.0,0.02054,7e-05,0.81684]
[1681004848600,40.85,28075.6792,3.0,0.02014,7e-05,0.80316]
[1681004853663,40.85,28076.4084,3.0,0.02017,7e-05,0.8038]
[1681004858670,40.85,28076.6766,3.0,0.02019,7e-05,0.80446]
[1681004863731,40.85,28076.6657,3.0,0.02018,7e-05,0.80443]
[1681004868759,40.85,28075.7969,3.0,0.02012,7e-05,0.80228]
[1681004873800,40.85,28075.8032,3.0,0.02012,7e-05,0.8023]
[1681004879670,40.85,28076.2741,3.0,0.02016,7e-05,0.80346]
[1681004885670,40.85,28076.4639,3.0,0.02017,7e-05,0.80393]
[1681004891018,40.85,28076.1194,3.0,0.02015,7e-05,0.80308]
[1681004897670,40.85,28076.1972,3.0,0.02015,7e-05,0.80327]
[1681004903103,40.85,28076.3534,3.0,0.02016,7e-05,0.80366]
[1681004908137,40.85,28076.7534,3.0,0.02019,7e-05,0.80465]
[1681004913173,40.85,28076.6114,3.0,0.02015,7e-05,0.80313]
[1681004918209,40.85,28076.3233,3.0,0.02013,7e-05,0.80242]
[1681004923242,40.85,28076.5829,3.0,0.02015,7e-05,0.80306]
[1681004929286,40.85,28076.5404,3.0,0.02015,7e-05,0.80296]
[1681004934321,40.85,28076.538,3.0,0.02015,7e-05,0.80295]
[1681004939359,40.85,28080.2329,3.0,0.02042,7e-05,0.81214]
[1681004944393,40.85,28081.203,3.0,0.02049,7e-05,0.81456]
[1681004950524,40.85,28080.6608,3.0,0.02045,7e-05,0.8132]
[1681004955560,40.85,28080.6977,3.0,0.02045,7e-05,0.8133]
[1681004960593,40.85,28080.5153,3.0,0.02044,7e-05,0.81284]
[1681004966635,40.85,28080.6072,3.0,0.02044,7e-05,0.81307]
[1681004971675,40.85,28079.28,3.0,0.02032,7e-05,0.80859]
[1681004977710,40.85,28079.1007,3.0,0.02031,7e-05,0.80814]
[1681004982755,40.85,28079.147,3.0,0.02031,7e-05,0.80826]
[1681004987784,40.85,28079.3965,3.0,0.02033,7e-05,0.80888]
[1681004992824,40.85,28079.2789,3.0,0.02032,7e-05,0.80859]
[1681004998863,40.85,28079.3513,3.0,0.02032,7e-05,0.80877]
[1681005003900,40.85,28079.0384,3.0,0.0203,7e-05,0.80799]
[1681005008934,40.85,28079.1919,3.0,0.02031,7e-05,0.80837]
[1681005020670,40.85,28079.1586,3.0,0.02031,7e-05,0.80829]
[1681005026670,40.85,28079.1082,3.0,0.02031,7e-05,0.80816]
[1681005032670,40.85,28079.2406,3.0,0.02029,7e-05,0.80732]
[1681005038670,40.85,28079.3486,3.0,0.0203,7e-05,0.80759]
[1681005044186,40.85,28080.4417,3.0,0.02038,7e-05,0.81031]
[1681005049227,40.85,28080.3195,3.0,0.02037,7e-05,0.81001]
[1681005054258,40.85,28081.5754,3.0,0.02046,7e-05,0.81314]
[1681005059294,40.85,28085.625,3.0,0.02076,7e-05,0.82331]
[1681005065523,40.85,28086.8226,3.0,0.02085,7e-05,0.82634]
[1681005070547,40.85,28086.8664,3.0,0.02085,7e-05,0.82645]
[1681005075587,40.85,28084.2369,3.0,0.02065,7e-05,0.81981]
[1681005080618,40.85,28084.6525,3.0,0.02069,7e-05,0.82086]
[1681005085653,40.85,28084.4526,3.0,0.02067,7e-05,0.82036]
[1681005090693,40.85,28084.3624,3.0,0.02066,7e-05,0.82013]
[1681005095728,40.85,28083.7993,3.0,0.02059,7e-05,0.81753]
[1681005100760,40.85,28083.2925,3.0,0.02056,7e-05,0.81626]
[1681005105797,40.85,28083.2361,3.0,0.02055,7e-05,0.81612]
[1681005110824,40.85,28085.8009,3.0,0.02074,7e-05,0.82257]
[1681005115866,40.85,28086.2418,3.0,0.02077,7e-05,0.82368]
[1681005120901,40.85,28086.0943,3.0,0.02076,7e-05,0.82331]
[1681005126946,40.85,28085.5374,3.0,0.02072,7e-05,0.8219]
[1681005131979,40.85,28085.5007,3.0,0.02072,7e-05,0.82181]
[1681005137670,40.85,28085.3512,3.0,0.02071,7e-05,0.82144]
[1681005143670,40.85,28085.2864,3.0,0.0207,7e-05,0.82127]
[1681005149096,40.85,28085.2188,3.0,0.0207,7e-05,0.8211]
[1681005154135,40.85,28083.7931,3.0,0.02056,7e-05,0.81634]
[1681005159168,40.85,28084.4828,3.0,0.02062,7e-05,0.81807]
[1681005164201,40.85,28091.5703,3.0,0.02114,8e-05,0.83602]
[1681005170242,40.85,28092.8384,3.0,0.02124,8e-05,0.83926]
[1681005176285,40.85,28092.4025,3.0,0.02121,8e-05,0.83814]
[1681005181322,40.85,28087.2357,3.0,0.02082,7e-05,0.82501]
[1681005186353,40.85,28086.4519,3.0,0.02076,7e-05,0.82303]
[1681005191386,40.85,28089.5524,3.0,0.02099,7e-05,0.83088]
[1681005196426,40.85,28090.0323,3.0,0.02103,8e-05,0.8321]
[1681005201484,40.85,28095.453,3.0,0.02144,8e-05,0.84597]
[1681005206670,40.85,28095.9258,3.0,0.02148,8e-05,0.84719]
[1681005212563,40.85,28095.8076,3.0,0.02144,8e-05,0.84568]
[1681005218670,40.85,28094.7627,3.0,0.02136,8e-05,0.84299]
[1681005223730,40.85,28095.4029,3.0,0.02141,8e-05,0.84464]
[1681005228774,40.85,28095.3173,3.0,0.0214,8e-05,0.84442]
[1681005234816,40.85,28095.9668,3.0,0.02145,8e-05,0.84609]
[1681005239851,40.85,28096.5149,3.0,0.02149,8e-05,0.84751]
[1681005244890,40.85,28098.4587,3.0,0.02164,8e-05,0.85253]
[1681005249922,40.85,28100.8439,3.0,0.02182,8e-05,0.85873]
[1681005254956,40.85,28100.8809,3.0,0.02183,8e-05,0.85883]
[1681005259991,40.85,28101.652,3.0,0.02189,8e-05,0.86084]
[1681005265031,40.85,28101.8256,3.0,0.0219,8e-05,0.86129]
[1681005270061,40.85,28101.8849,3.0,0.02191,8e-05,0.86145]
[1681005275670,40.85,28101.1866,3.0,0.02182,8e-05,0.85841]
[1681005281137,40.85,28100.1677,3.0,0.02174,8e-05,0.85575]
[1681005286174,40.85,28100.354,3.0,0.02176,8e-05,0.85624]
[1681005293670,40.85,28098.6642,3.0,0.02163,8e-05,0.85185]
[1681005299446,40.85,28099.6817,3.0,0.02171,8e-05,0.85449]
[1681005304480,40.85,28100.3736,3.0,0.02176,8e-05,0.85629]
[1681005309516,40.85,28100.4527,3.0,0.02177,8e-05,0.8565]
[1681005314670,40.85,28101.0623,3.0,0.02181,8e-05,0.85808]
[1681005320670,40.85,28100.3945,3.0,0.02176,8e-05,0.85634]
[1681005326635,40.85,28100.7518,3.0,0.02179,8e-05,0.85727]
[1681005332678,40.85,28100.7728,3.0,0.02176,8e-05,0.85611]
[1681005337708,40.85,28100.3202,3.0,0.02173,8e-05,0.85494]
[1681005350670,40.85,28100.9116,3.0,0.02177,8e-05,0.85647]
[1681005356670,40.85,28100.9402,3.0,0.02177,8e-05,0.85655]
[1681005361882,40.85,28101.0727,3.0,0.02178,8e-05,0.85689]
[1681005367949,40.85,28101.2353,3.0,0.0218,8e-05,0.85732]
[1681005372993,40.85,28100.849,3.0,0.02177,8e-05,0.85631]
[1681005378033,40.85,28099.8456,3.0,0.02169,8e-05,0.8537]
[1681005383072,40.85,28099.7278,3.0,0.02168,8e-05,0.8534]
[1681005388102,40.85,28099.1929,3.0,0.02164,8e-05,0.85201]
[1681005401670,40.85,28098.4634,3.0,0.02155,8e-05,0.84891]
[1681005407670,40.85,28098.3672,3.0,0.02155,8e-05,0.84866]
[1681005413280,40.85,28097.8673,3.0,0.02151,8e-05,0.84737]
[1681005418312,40.85,28094.8467,3.0,0.02128,8e-05,0.8396]
[1681005423349,40.85,28097.5548,3.0,0.02148,8e-05,0.84657]
[1681005428379,40.85,28096.5726,3.0,0.02141,8e-05,0.84404]
[1681005433422,40.85,28090.7904,3.0,0.02097,8e-05,0.82925]
[1681005438458,40.85,28090.3113,3.0,0.02094,7e-05,0.82804]
[1681005448545,40.85,28089.8666,3.0,0.0209,7e-05,0.82691]
[1681005453581,40.85,28090.8243,3.0,0.02094,7e-05,0.82815]
[1681005458612,40.85,28090.6839,3.0,0.02093,7e-05,0.82779]
[1681005463651,40.85,28091.7425,3.0,0.02101,8e-05,0.83048]
[1681005468688,40.85,28092.2614,3.0,0.02105,8e-05,0.8318]
[1681005473730,40.85,28095.4671,3.0,0.0213,8e-05,0.83999]
[1681005488830,40.85,28097.4065,3.0,0.02144,8e-05,0.84498]
[1681005493867,40.85,28099.8878,3.0,0.02163,8e-05,0.85139]
[1681005498909,40.85,28099.4324,3.0,0.0216,8e-05,0.85021]
[1681005503947,40.85,28098.0382,3.0,0.02149,8e-05,0.8466]
[1681005508977,40.85,28098.3092,3.0,0.02151,8e-05,0.8473]
[1681005524112,40.85,28098.6235,3.0,0.02151,8e-05,0.84691]
[1681005529152,40.85,28098.7882,3.0,0.02152,8e-05,0.84733]
[1681005534421,40.85,28101.8624,3.0,0.02176,8e-05,0.8553]
[1681005539452,40.85,28101.4161,3.0,0.02172,8e-05,0.85414]
[1681005544492,40.85,28101.2365,3.0,0.02171,8e-05,0.85367]
[1681005549522,40.85,28100.9526,3.0,0.02169,8e-05,0.85293]
[1681005554558,40.85,28100.9054,3.0,0.02168,8e-05,0.85281]
[1681005559596,40.85,28100.3035,3.0,0.02164,8e-05,0.85125]
[1681005564629,40.85,28098.5702,3.0,0.0215,8e-05,0.84677]
[1681005569670,40.85,28098.524,3.0,0.0215,8e-05,0.84665]
[1681005574693,40.85,28098.7321,3.0,0.02149,8e-05,0.84598]
[1681005580744,40.85,28101.2654,3.0,0.02168,8e-05,0.85253]
[1681005585779,40.85,28101.1748,3.0,0.02167,8e-05,0.8523]
[1681005590809,40.85,28101.8982,3.0,0.02173,8e-05,0.85417]
[1681005595936,40.85,28101.8834,3.0,0.02173,8e-05,0.85413]
[1681005601005,40.85,28101.7338,3.0,0.02172,8e-05,0.85375]
[1681005606033,40.85,28102.429,3.0,0.02177,8e-05,0.85555]
[1681005611127,40.85,28104.0114,3.0,0.02189,8e-05,0.85968]
[1681005617670,40.85,28104.4394,3.0,0.02193,8e-05,0.86079]
[1681005623153,40.85,28105.026,3.0,0.02197,8e-05,0.86233]
[1681005628197,40.85,28104.5726,3.0,0.02194,8e-05,0.86114]
[1681005633231,40.85,28104.3858,3.0,0.02189,8e-05,0.85943]
[1681005638262,40.85,28104.4953,3.0,0.0219,8e-05,0.85972]
[1681005643302,40.85,28103.73,3.0,0.02184,8e-05,0.85772]
[1681005648339,40.85,28104.8671,3.0,0.02193,8e-05,0.86069]
[1681005653373,40.85,28105.4303,3.0,0.02197,8e-05,0.86216]
[1681005658406,40.85,28105.4551,3.0,0.02198,8e-05,0.86223]
[1681005663478,40.85,28104.8098,3.0,0.02193,8e-05,0.86054]
[1681005668508,40.85,28105.3069,3.0,0.02196,8e-05,0.86184]
[1681005678650,40.85,28105.1658,3.0,0.02195,8e-05,0.86147]
[1681005683670,40.85,28105.2405,3.0,0.02196,8e-05,0.86167]
[1681005688722,40.85,28105.2486,3.0,0.02196,8e-05,0.86169]
[1681005695670,40.85,28106.9791,3.0,0.02207,8e-05,0.865]
[1681005700810,40.85,28106.0905,3.0,0.022,8e-05,0.86267]
[1681005706847,40.85,28104.5804,3.0,0.02188,8e-05,0.85872]
[1681005711878,40.85,28104.9103,3.0,0.0219,8e-05,0.85958]
[1681005716917,40.85,28104.2216,3.0,0.02185,8e-05,0.85778]
[1681005721953,40.85,28104.2058,3.0,0.02185,8e-05,0.85774]
[1681005726983,40.85,28107.5839,3.0,0.02211,8e-05,0.86658]
[1681005734670,40.85,28106.4454,3.0,0.02202,8e-05,0.8636]
[1681005740080,40.85,28106.5335,3.0,0.02203,8e-05,0.86383]
[1681005746670,40.85,28106.3035,3.0,0.02201,8e-05,0.86323]
[1681005752241,40.85,28106.3749,3.0,0.02199,8e-05,0.86219]
[1681005757279,40.85,28106.2353,3.0,0.02198,8e-05,0.86182]
[1681005767347,40.85,28106.1133,3.0,0.02197,8e-05,0.8615]
[1681005772384,40.85,28106.1562,3.0,0.02197,8e-05,0.86161]
[1681005777420,40.85,28106.3014,3.0,0.02198,8e-05,0.86199]
[1681005782450,40.85,28106.2989,3.0,0.02198,8e-05,0.86199]
[1681005788670,40.85,28106.1989,3.0,0.02197,8e-05,0.86173]
[1681005794530,40.85,28106.1988,3.0,0.02197,8e-05,0.86173]
[1681005800670,40.85,28106.2164,3.0,0.02198,8e-05,0.86177]
[1681005806670,40.85,28105.9559,3.0,0.02196,8e-05,0.86109]
[1681005812663,40.85,28106.0377,3.0,0.02193,8e-05,0.86008]
[1681005817694,40.85,28106.0672,3.0,0.02193,8e-05,0.86016]
[1681005824670,40.85,28105.979,3.0,0.02193,8e-05,0.85993]
[1681005830670,40.85,28105.9861,3.0,0.02193,8e-05,0.85995]
[1681005835906,40.85,28105.8408,3.0,0.02192,8e-05,0.85957]
[1681005840948,40.85,28106.005,3.0,0.02193,8e-05,0.86]
[1681005845973,40.85,28104.6358,3.0,0.02182,8e-05,0.85642]
[1681005851670,40.85,28104.6437,3.0,0.02182,8e-05,0.85644]
[1681005857060,40.85,28104.9693,3.0,0.02185,8e-05,0.85729]
[1681005862089,40.85,28104.492,3.0,0.02181,8e-05,0.85605]
[1681005868134,40.85,28104.6866,3.0,0.02183,8e-05,0.85656]
[1681005875181,40.85,28104.5269,3.0,0.02179,8e-05,0.85492]
[1681005880213,40.85,28104.7211,3.0,0.0218,8e-05,0.85542]
[1681005887259,40.85,28104.7429,3.0,0.0218,8e-05,0.85548]
[1681005892298,40.85,28104.8805,3.0,0.02181,8e-05,0.85584]
[1681005897335,40.85,28104.7352,3.0,0.0218,8e-05,0.85546]
[1681005902403,40.85,28103.5594,3.0,0.02171,8e-05,0.8524]
[1681005907449,40.85,28105.214,3.0,0.02184,8e-05,0.85671]
[1681005912482,40.85,28105.4936,3.0,0.02186,8e-05,0.85744]
[1681005917670,40.85,28105.6808,3.0,0.02188,8e-05,0.85793]
[1681005923561,40.85,28104.6931,3.0,0.0218,8e-05,0.85535]
[1681005928592,40.85,28102.1183,3.0,0.0216,8e-05,0.84867]
[1681005933631,40.85,28103.5433,3.0,0.02168,8e-05,0.85115]
[1681005938665,40.85,28104.6928,3.0,0.02177,8e-05,0.85413]
[1681005943703,40.85,28104.619,3.0,0.02176,8e-05,0.85394]
[1681005948742,40.85,28103.7661,3.0,0.0217,8e-05,0.85172]
[1681005953769,40.85,28102.9901,3.0,0.02164,8e-05,0.84971]
[1681005959670,40.85,28101.9216,3.0,0.02155,8e-05,0.84695]
[1681005964850,40.85,28101.2445,3.0,0.0215,8e-05,0.8452]
[1681005969918,40.85,28101.1145,3.0,0.02149,8e-05,0.84486]
[1681005974957,40.85,28100.625,3.0,0.02146,8e-05,0.8436]
[1681005979992,40.85,28101.2852,3.0,0.02151,8e-05,0.8453]
[1681005985023,40.85,28097.3421,3.0,0.0212,8e-05,0.83517]
[1681005990059,40.85,28093.5292,3.0,0.02092,8e-05,0.82546]
[1681005995096,40.85,28092.9602,3.0,0.02085,7e-05,0.82283]
[1681006000130,40.85,28092.7617,3.0,0.02083,7e-05,0.82233]
[1681006010195,40.85,28093.021,3.0,0.02085,7e-05,0.82298]
[1681006015238,40.85,28093.1008,3.0,0.02086,7e-05,0.82318]
[1681006020268,40.85,28092.9011,3.0,0.02084,7e-05,0.82268]
[1681006025306,40.85,28091.817,3.0,0.02076,7e-05,0.81994]
[1681006030344,40.85,28091.0466,3.0,0.0207,7e-05,0.818]
[1681006035378,40.85,28089.5785,3.0,0.02059,7e-05,0.81431]
[1681006040432,40.85,28090.5675,3.0,0.02067,7e-05,0.81679]
[1681006045463,40.85,28092.761,3.0,0.02083,7e-05,0.82232]
[1681006050528,40.85,28093.3956,3.0,0.02088,7e-05,0.82393]
[1681006055670,40.85,28093.0692,3.0,0.02082,7e-05,0.82191]
[1681006061607,40.85,28092.8583,3.0,0.02081,7e-05,0.82138]
[1681006066646,40.85,28092.0113,3.0,0.02075,7e-05,0.81924]
[1681006071677,40.85,28091.456,3.0,0.0207,7e-05,0.81784]
[1681006081750,40.85,28090.9891,3.0,0.02067,7e-05,0.81667]
[1681006086780,40.85,28089.8377,3.0,0.02058,7e-05,0.81377]
[1681006091818,40.85,28090.2131,3.0,0.02061,7e-05,0.81472]
[1681006096856,40.85,28088.9388,3.0,0.02052,7e-05,0.81152]
[1681006101889,40.85,28088.9479,3.0,0.02052,7e-05,0.81154]
[1681006106923,40.85,28089.0943,3.0,0.02053,7e-05,0.81191]
[1681006112670,40.85,28089.2164,3.0,0.02051,7e-05,0.81103]
[1681006118949,40.85,28089.0509,3.0,0.0205,7e-05,0.81062]
[1681006124670,40.85,28088.9083,3.0,0.02049,7e-05,0.81026]
[1681006130670,40.85,28088.9538,3.0,0.02049,7e-05,0.81037]
[1681006136155,40.85,28088.1696,3.0,0.02043,7e-05,0.80841]
[1681006141192,40.85,28088.447,3.0,0.02045,7e-05,0.80911]
[1681006146227,40.85,28089.7308,3.0,0.02055,7e-05,0.81232]
[1681006151262,40.85,28089.5704,3.0,0.02054,7e-05,0.81192]
[1681006156297,40.85,28089.0861,3.0,0.0205,7e-05,0.81071]
[1681006162342,40.85,28089.0332,3.0,0.0205,7e-05,0.81057]
[1681006167377,40.85,28088.5645,3.0,0.02046,7e-05,0.8094]
[1681006172406,40.85,28088.4723,3.0,0.02043,7e-05,0.80799]
[1681006177448,40.85,28090.808,3.0,0.0206,7e-05,0.81384]
[1681006182484,40.85,28089.2411,3.0,0.02048,7e-05,0.80991]
[1681006187670,40.85,28089.1515,3.0,0.02048,7e-05,0.80969]
[1681006193605,40.85,28090.6961,3.0,0.02059,7e-05,0.81356]
[1681006198643,40.85,28091.3175,3.0,0.02064,7e-05,0.81512]
[1681006203676,40.85,28091.5307,3.0,0.02065,7e-05,0.81565]
[1681006208708,40.85,28091.7887,3.0,0.02067,7e-05,0.8163]
[1681006214670,40.85,28092.4393,3.0,0.02072,7e-05,0.81794]
[1681006219784,40.85,28095.2583,3.0,0.02093,8e-05,0.82507]
[1681006224824,40.85,28101.7885,3.0,0.02143,8e-05,0.84175]
[1681006229861,40.85,28104.0821,3.0,0.0216,8e-05,0.84768]
[1681006234894,40.85,28106.7713,3.0,0.02178,8e-05,0.85344]
[1681006239925,40.85,28106.9205,3.0,0.02179,8e-05,0.85382]
[1681006244965,40.85,28108.4191,3.0,0.02191,8e-05,0.85773]
[1681006249999,40.85,28108.5177,3.0,0.02192,8e-05,0.85799]
[1681006255037,40.85,28105.9025,3.0,0.02171,8e-05,0.85118]
[1681006262087,40.85,28105.7762,3.0,0.0217,8e-05,0.85085]
[1681006268670,40.85,28105.6783,3.0,0.0217,8e-05,0.8506]
[1681006274670,40.85,28105.8936,3.0,0.02171,8e-05,0.85115]
[1681006280670,40.85,28106.0609,3.0,0.02173,8e-05,0.85159]
[1681006286670,40.85,28106.0892,3.0,0.02173,8e-05,0.85166]
[1681006292670,40.85,28106.1057,3.0,0.0217,8e-05,0.85049]
[1681006298670,40.85,28106.0093,3.0,0.02169,8e-05,0.85024]
[1681006304670,40.85,28105.9535,3.0,0.02169,8e-05,0.85009]
[1681006310443,40.85,28106.1481,3.0,0.0217,8e-05,0.8506]
[1681006316670,40.85,28106.2009,3.0,0.02171,8e-05,0.85073]
[1681006322670,40.85,28106.1985,3.0,0.02171,8e-05,0.85073]
[1681006328670,40.85,28106.1937,3.0,0.02171,8e-05,0.85071]
[1681006340670,40.85,28106.2388,3.0,0.02171,8e-05,0.85083]
[1681006346670,40.85,28106.1963,3.0,0.02171,8e-05,0.85072]
[1681006352670,40.85,28106.1962,3.0,0.02168,8e-05,0.8495]
[1681006358670,40.85,28104.4769,3.0,0.02155,8e-05,0.84505]
[1681006363825,40.85,28103.7809,3.0,0.02149,8e-05,0.84325]
[1681006370670,40.85,28104.1887,3.0,0.02152,8e-05,0.84431]
[1681006376670,40.85,28103.1401,3.0,0.02144,8e-05,0.8416]
[1681006381947,40.85,28102.8039,3.0,0.02142,8e-05,0.84074]
[1681006387994,40.85,28102.4016,3.0,0.02139,8e-05,0.8397]
[1681006393845,40.85,28102.6843,3.0,0.02141,8e-05,0.84043]
[1681006400670,40.85,28101.9254,3.0,0.02135,8e-05,0.83848]
[1681006406132,40.85,28101.8062,3.0,0.02134,8e-05,0.83817]
[1681006411164,40.85,28101.7478,3.0,0.02131,8e-05,0.83681]
[1681006418218,40.85,28101.7924,3.0,0.02131,8e-05,0.83693]
[1681006424670,40.85,28101.6982,3.0,0.0213,8e-05,0.83668]
[1681006430366,40.85,28091.161,3.0,0.02051,7e-05,0.80998]
[1681006435403,40.85,28088.7417,3.0,0.02033,7e-05,0.80394]
[1681006440440,40.85,28087.0631,3.0,0.02021,7e-05,0.79977]
[1681006445475,40.85,28090.1549,3.0,0.02044,7e-05,0.80747]
[1681006450507,40.85,28090.5298,3.0,0.02046,7e-05,0.8084]
[1681006455543,40.85,28090.8441,3.0,0.02049,7e-05,0.80919]
[1681006460575,40.85,28090.4053,3.0,0.02045,7e-05,0.80809]
[1681006465672,40.85,28090.8546,3.0,0.02049,7e-05,0.80922]
[1681006470709,40.85,28090.4222,3.0,0.02046,7e-05,0.80813]
[1681006475745,40.85,28090.6194,3.0,0.02044,7e-05,0.80744]
[1681006480787,40.85,28088.0321,3.0,0.02025,7e-05,0.801]
[1681006485824,40.85,28088.9659,3.0,0.02032,7e-05,0.80332]
[1681006490856,40.85,28087.0705,3.0,0.02018,7e-05,0.79862]
[1681006495896,40.85,28087.0127,3.0,0.02018,7e-05,0.79847]
[1681006500923,40.85,28086.8138,3.0,0.02016,7e-05,0.79798]
[1681006505964,40.85,28086.9067,3.0,0.02017,7e-05,0.79821]
[1681006510991,40.85,28086.8552,3.0,0.02017,7e-05,0.79808]
[1681006517670,40.85,28086.7913,3.0,0.02016,7e-05,0.79792]
[1681006523088,40.85,28087.7888,3.0,0.02023,7e-05,0.8004]
[1681006528120,40.85,28088.3732,3.0,0.02028,7e-05,0.80185]
[1681006533161,40.85,28089.726,3.0,0.02035,7e-05,0.80403]
[1681006538670,40.85,28090.4703,3.0,0.0204,7e-05,0.80589]
[1681006544670,40.85,28089.2529,3.0,0.02031,7e-05,0.80286]
[1681006550270,40.85,28096.1683,3.0,0.02083,7e-05,0.8202]
[1681006555316,40.85,28100.3388,3.0,0.02114,8e-05,0.83079]
[1681006560347,40.85,28100.6338,3.0,0.02116,8e-05,0.83155]
[1681006565384,40.85,28102.0542,3.0,0.02127,8e-05,0.83518]
[1681006571670,40.85,28101.414,3.0,0.02122,8e-05,0.83354]
[1681006577465,40.85,28101.372,3.0,0.02122,8e-05,0.83343]
[1681006582506,40.85,28101.3325,3.0,0.02122,8e-05,0.83333]
[1681006587539,40.85,28101.1119,3.0,0.0212,8e-05,0.83277]
[1681006592670,40.85,28101.2671,3.0,0.02118,8e-05,0.83196]
[1681006598618,40.85,28101.509,3.0,0.0212,8e-05,0.83258]
[1681006603653,40.85,28101.5119,3.0,0.0212,8e-05,0.83258]
[1681006608679,40.85,28101.7243,3.0,0.02122,8e-05,0.83313]
[1681006613722,40.85,28101.5496,3.0,0.0212,8e-05,0.83268]
[1681006619670,40.85,28101.5849,3.0,0.02121,8e-05,0.83277]
[1681006624819,40.85,28101.3231,3.0,0.02119,8e-05,0.8321]
[1681006629854,40.85,28101.284,3.0,0.02118,8e-05,0.832]
[1681006635009,40.85,28101.3054,3.0,0.02118,8e-05,0.83206]
[1681006640670,40.85,28101.4751,3.0,0.0212,8e-05,0.83249]
[1681006645967,40.85,28101.3487,3.0,0.02119,8e-05,0.83217]
[1681006650999,40.85,28101.3623,3.0,0.02119,8e-05,0.8322]
[1681006656034,40.85,28101.4612,3.0,0.02117,8e-05,0.83125]
[1681006661070,40.85,28101.3554,3.0,0.02116,8e-05,0.83098]
[1681006672146,40.85,28101.4361,3.0,0.02117,8e-05,0.83118]
[1681006677179,40.85,28101.3267,3.0,0.02116,8e-05,0.83091]
[1681006682670,40.85,28100.2169,3.0,0.02107,8e-05,0.82807]
[1681006688670,40.85,28100.1675,3.0,0.02107,8e-05,0.82795]
[1681006694670,40.85,28100.1175,3.0,0.02107,8e-05,0.82782]
[1681006700382,40.85,28099.9998,3.0,0.02106,8e-05,0.82752]
[1681006706425,40.85,28099.964,3.0,0.02105,8e-05,0.82743]
[1681006711460,40.85,28100.2675,3.0,0.02105,8e-05,0.827]
[1681006721670,40.85,28099.41,3.0,0.02098,8e-05,0.82482]
[1681006727618,40.85,28099.4778,3.0,0.02099,8e-05,0.82499]
[1681006732650,40.85,28099.8572,3.0,0.02102,8e-05,0.82596]
[1681006737687,40.85,28092.7719,3.0,0.02049,7e-05,0.80809]
[1681006742724,40.85,28096.0022,3.0,0.02073,7e-05,0.8162]
[1681006747757,40.85,28097.2314,3.0,0.02082,7e-05,0.8193]
[1681006754670,40.85,28096.6407,3.0,0.02077,7e-05,0.81781]
[1681006759836,40.85,28097.0878,3.0,0.02081,7e-05,0.81894]
[1681006765887,40.85,28095.9849,3.0,0.02073,7e-05,0.81615]
[1681006770919,40.85,28096.1968,3.0,0.02074,7e-05,0.81669]
[1681006775950,40.85,28096.2275,3.0,0.02071,7e-05,0.81557]
[1681006780990,40.85,28095.0,3.0,0.02062,7e-05,0.81248]
[1681006786027,40.85,28094.8044,3.0,0.02061,7e-05,0.81199]
[1681006791120,40.85,28093.5895,3.0,0.02052,7e-05,0.80895]
[1681006796155,40.85,28093.493,3.0,0.02051,7e-05,0.80871]
[1681006801192,40.85,28093.2528,3.0,0.02049,7e-05,0.8081]
[1681006808670,40.85,28093.4473,3.0,0.02051,7e-05,0.80859]
[1681006814281,40.85,28093.6333,3.0,0.02052,7e-05,0.80906]
[1681006819318,40.85,28096.2067,3.0,0.02071,7e-05,0.81552]
[1681006824350,40.85,28096.6374,3.0,0.02075,7e-05,0.81661]
[1681006829670,40.85,28096.5875,3.0,0.02074,7e-05,0.81648]
[1681006835437,40.85,28097.7295,3.0,0.0208,7e-05,0.81817]
[1681006840471,40.85,28097.3702,3.0,0.02077,7e-05,0.81726]
[1681006845515,40.85,28093.0496,3.0,0.02045,7e-05,0.80641]
[1681006850666,40.85,28093.3308,3.0,0.02047,7e-05,0.80711]
[1681006855747,40.85,28093.5429,3.0,0.02049,7e-05,0.80764]
[1681006860785,40.85,28093.5196,3.0,0.02048,7e-05,0.80759]
[1681006868670,40.85,28093.8592,3.0,0.02051,7e-05,0.80844]
[1681006874670,40.85,28093.8369,3.0,0.02051,7e-05,0.80838]
[1681006879916,40.85,28093.5964,3.0,0.02049,7e-05,0.80778]
[1681006884954,40.85,28093.7024,3.0,0.0205,7e-05,0.80804]
[1681006889986,40.85,28093.7783,3.0,0.0205,7e-05,0.80823]
[1681006895023,40.85,28093.5271,3.0,0.02046,7e-05,0.80642]
[1681006900058,40.85,28092.8883,3.0,0.02041,7e-05,0.80482]
[1681006905094,40.85,28093.2549,3.0,0.02044,7e-05,0.80574]
[1681006910126,40.85,28093.3461,3.0,0.02044,7e-05,0.80597]
[1681006915162,40.85,28093.2402,3.0,0.02044,7e-05,0.8057]
[1681006920203,40.85,28091.1408,3.0,0.02028,7e-05,0.80047]
[1681006925351,40.85,28088.5398,3.0,0.02009,7e-05,0.79403]
[1681006930392,40.85,28088.4701,3.0,0.02009,7e-05,0.79386]
[1681006935526,40.85,28088.4446,3.0,0.02008,7e-05,0.79379]
[1681006940555,40.85,28088.0545,3.0,0.02006,7e-05,0.79283]
[1681006945589,40.85,28085.6212,3.0,0.01988,7e-05,0.78684]
[1681006950632,40.85,28085.6832,3.0,0.01988,7e-05,0.787]
[1681006955668,40.85,28083.5915,3.0,0.0197,7e-05,0.78072]
[1681006960697,40.85,28086.7307,3.0,0.01993,7e-05,0.7884]
[1681006965741,40.85,28086.8438,3.0,0.01994,7e-05,0.78868]
[1681006970775,40.85,28089.1087,3.0,0.0201,7e-05,0.79426]
[1681006975814,40.85,28090.7442,3.0,0.02022,7e-05,0.79831]
[1681006982670,40.85,28092.0717,3.0,0.02032,7e-05,0.80161]
[1681006988670,40.85,28092.4018,3.0,0.02034,7e-05,0.80243]
[1681007000670,40.85,28092.3666,3.0,0.02034,7e-05,0.80234]
[1681007006670,40.85,28092.3902,3.0,0.02034,7e-05,0.8024]
[1681007012670,40.85,28092.5119,3.0,0.02032,7e-05,0.80152]
[1681007018150,40.85,28092.2527,3.0,0.02031,7e-05,0.80087]
[1681007024670,40.85,28092.0719,3.0,0.02029,7e-05,0.80042]
[1681007030234,40.85,28091.7559,3.0,0.02027,7e-05,0.79964]
[1681007036670,40.85,28091.7205,3.0,0.02027,7e-05,0.79955]
[1681007042670,40.85,28091.6917,3.0,0.02026,7e-05,0.79948]
[1681007048359,40.85,28091.6175,3.0,0.02026,7e-05,0.7993]
[1681007053391,40.85,28091.6104,3.0,0.02026,7e-05,0.79928]
[1681007058429,40.85,28091.6681,3.0,0.02026,7e-05,0.79942]
[1681007063670,40.85,28091.7286,3.0,0.02027,7e-05,0.79957]
[1681007069670,40.85,28091.7192,3.0,0.02027,7e-05,0.79955]
[1681007075670,40.85,28091.7145,3.0,0.02024,7e-05,0.79836]
[1681007081648,40.85,28091.9574,3.0,0.02025,7e-05,0.79896]
[1681007087670,40.85,28091.7503,3.0,0.02024,7e-05,0.79845]
[1681007092727,40.85,28091.695,3.0,0.02024,7e-05,0.79831]
[1681007098771,40.85,28091.7526,3.0,0.02024,7e-05,0.79845]
[1681007103801,40.85,28091.8703,3.0,0.02025,7e-05,0.79874]
[1681007108840,40.85,28091.6903,3.0,0.02024,7e-05,0.7983]
[1681007114670,40.85,28091.7126,3.0,0.02024,7e-05,0.79835]
[1681007120670,40.85,28091.8186,3.0,0.02024,7e-05,0.79862]
[1681007125963,40.85,28092.3163,3.0,0.02028,7e-05,0.79985]
[1681007130999,40.85,28092.644,3.0,0.02031,7e-05,0.80067]
[1681007136036,40.85,28092.5622,3.0,0.02027,7e-05,0.79928]
[1681007141082,40.85,28092.6923,3.0,0.02028,7e-05,0.7996]
[1681007146108,40.85,28092.5004,3.0,0.02027,7e-05,0.79913]
[1681007151144,40.85,28092.4114,3.0,0.02026,7e-05,0.79891]
[1681007156175,40.85,28091.422,3.0,0.02019,7e-05,0.79645]
[1681007161213,40.85,28091.412,3.0,0.02019,7e-05,0.79643]
[1681007166251,40.85,28091.292,3.0,0.02018,7e-05,0.79613]
[1681007171280,40.85,28091.2914,3.0,0.02018,7e-05,0.79613]
[1681007176322,40.85,28091.3685,3.0,0.02018,7e-05,0.79632]
[1681007182360,40.85,28091.2784,3.0,0.02018,7e-05,0.7961]
[1681007187395,40.85,28091.4331,3.0,0.02019,7e-05,0.79648]
[1681007192670,40.85,28091.4484,3.0,0.02016,7e-05,0.79534]
[1681007198477,40.85,28091.459,3.0,0.02016,7e-05,0.79537]
[1681007203507,40.85,28091.3413,3.0,0.02015,7e-05,0.79507]
[1681007208561,40.85,28091.5919,3.0,0.02017,7e-05,0.79569]
[1681007213588,40.85,28091.4848,3.0,0.02016,7e-05,0.79543]
[1681007218633,40.85,28091.5854,3.0,0.02017,7e-05,0.79568]
[1681007223663,40.85,28091.6283,3.0,0.02017,7e-05,0.79578]
[1681007228670,40.85,28091.6742,3.0,0.02018,7e-05,0.7959]
[1681007233743,40.85,28089.7271,3.0,0.02003,7e-05,0.79109]
[1681007238775,40.85,28088.5724,3.0,0.01995,7e-05,0.78824]
[1681007243809,40.85,28089.0866,3.0,0.01999,7e-05,0.78951]
[1681007248842,40.85,28089.3718,3.0,0.02001,7e-05,0.79021]
[1681007253909,40.85,28089.5042,3.0,0.01999,7e-05,0.78936]
[1681007258943,40.85,28089.6471,3.0,0.02,7e-05,0.78972]
[1681007264670,40.85,28090.1294,3.0,0.02004,7e-05,0.7909]
[1681007270017,40.85,28090.1758,3.0,0.02004,7e-05,0.79102]
[1681007276060,40.85,28089.9534,3.0,0.02002,7e-05,0.79047]
[1681007281088,40.85,28090.0458,3.0,0.02003,7e-05,0.7907]
[1681007286131,40.85,28089.9957,3.0,0.02003,7e-05,0.79057]
[1681007291163,40.85,28088.9716,3.0,0.01995,7e-05,0.78805]
[1681007296200,40.85,28090.1363,3.0,0.02004,7e-05,0.79092]
[1681007301237,40.85,28088.7892,3.0,0.01994,7e-05,0.78761]
[1681007306270,40.85,28090.0162,3.0,0.02003,7e-05,0.79063]
[1681007311306,40.85,28089.8344,3.0,0.01999,7e-05,0.789]
[1681007316344,40.85,28091.2544,3.0,0.02009,7e-05,0.7925]
[1681007321383,40.85,28090.4027,3.0,0.02003,7e-05,0.7904]
[1681007333670,40.85,28090.3985,3.0,0.02003,7e-05,0.79039]
[1681007339670,40.85,28090.3961,3.0,0.02003,7e-05,0.79039]
[1681007345670,40.85,28090.3937,3.0,0.02003,7e-05,0.79038]
[1681007357670,40.85,28090.3913,3.0,0.02003,7e-05,0.79038]
[1681007363670,40.85,28090.3913,3.0,0.02003,7e-05,0.79038]
[1681007368727,40.85,28088.6277,3.0,0.0199,7e-05,0.78604]
[1681007373763,40.85,28089.2423,3.0,0.01991,7e-05,0.78638]
[1681007379804,40.85,28090.737,3.0,0.02002,7e-05,0.79005]
[1681007386863,40.85,28090.0263,3.0,0.01997,7e-05,0.7883]
[1681007391881,40.85,28091.0516,3.0,0.02005,7e-05,0.79083]
[1681007396919,40.85,28090.2334,3.0,0.01999,7e-05,0.78881]
[1681007402670,40.85,28090.4046,3.0,0.02,7e-05,0.78923]
[1681007408001,40.85,28090.824,3.0,0.02003,7e-05,0.79027]
[1681007413034,40.85,28091.9588,3.0,0.02011,7e-05,0.79307]
[1681007418065,40.85,28093.1836,3.0,0.0202,7e-05,0.7961]
[1681007423670,40.85,28092.8432,3.0,0.02018,7e-05,0.79526]
[1681007429670,40.85,28092.6168,3.0,0.02016,7e-05,0.7947]
[1681007435202,40.85,28092.5651,3.0,0.02013,7e-05,0.79339]
[1681007440241,40.85,28093.2764,3.0,0.02018,7e-05,0.79515]
[1681007447286,40.85,28092.9759,3.0,0.02016,7e-05,0.7944]
[1681007452325,40.85,28093.0077,3.0,0.02016,7e-05,0.79448]
[1681007457361,40.85,28093.0442,3.0,0.02016,7e-05,0.79457]
[1681007462670,40.85,28093.0407,3.0,0.02016,7e-05,0.79457]
[1681007468670,40.85,28093.2202,3.0,0.02018,7e-05,0.79501]
[1681007474670,40.85,28093.1943,3.0,0.02017,7e-05,0.79495]
[1681007480670,40.85,28093.1779,3.0,0.02017,7e-05,0.7949]
[1681007486571,40.85,28093.0485,3.0,0.02016,7e-05,0.79458]
[1681007492670,40.85,28093.1615,3.0,0.02014,7e-05,0.79368]
[1681007498652,40.85,28093.1891,3.0,0.02015,7e-05,0.79375]
[1681007503688,40.85,28093.1874,3.0,0.02014,7e-05,0.79375]
[1681007508934,40.85,28092.9998,3.0,0.02013,7e-05,0.79328]
[1681007514761,40.85,28093.1292,3.0,0.02014,7e-05,0.7936]
[1681007519801,40.85,28093.0568,3.0,0.02014,7e-05,0.79343]
[1681007524836,40.85,28092.3303,3.0,0.02008,7e-05,0.79163]
[1681007530876,40.85,28092.3743,3.0,0.02009,7e-05,0.79174]
[1681007535914,40.85,28092.5366,3.0,0.0201,7e-05,0.79214]
[1681007540953,40.85,28092.2942,3.0,0.02008,7e-05,0.79154]
[1681007545982,40.85,28092.5577,3.0,0.0201,7e-05,0.79219]
[1681007551021,40.85,28092.2548,3.0,0.02005,7e-05,0.79027]
[1681007556050,40.85,28090.3857,3.0,0.01991,7e-05,0.78567]
[1681007561085,40.85,28088.6396,3.0,0.01979,7e-05,0.78139]
[1681007566129,40.85,28088.0796,3.0,0.01975,7e-05,0.78002]
[1681007571162,40.85,28087.1728,3.0,0.01968,7e-05,0.77781]
[1681007576190,40.85,28087.4788,3.0,0.0197,7e-05,0.77855]
[1681007581241,40.85,28087.4891,3.0,0.0197,7e-05,0.77858]
[1681007587272,40.85,28087.777,3.0,0.01972,7e-05,0.77928]
[1681007592307,40.85,28087.4613,3.0,0.0197,7e-05,0.77851]
[1681007597670,40.85,28087.2267,3.0,0.01968,7e-05,0.77794]
[1681007603385,40.85,28080.5639,3.0,0.01921,7e-05,0.76183]
[1681007608438,40.85,28080.0895,3.0,0.01918,7e-05,0.76069]
[1681007613472,40.85,28079.4125,3.0,0.0191,7e-05,0.75792]
[1681007618512,40.85,28078.2717,3.0,0.01902,7e-05,0.7552]
[1681007623541,40.85,28078.6857,3.0,0.01905,7e-05,0.75619]
[1681007628579,40.85,28078.3932,3.0,0.01903,7e-05,0.75549]
[1681007633614,40.85,28078.4561,3.0,0.01904,7e-05,0.75564]
[1681007638650,40.85,28077.37,3.0,0.01896,7e-05,0.75305]
[1681007643680,40.85,28077.3721,3.0,0.01896,7e-05,0.75306]
[1681007648718,40.85,28077.4302,3.0,0.01896,7e-05,0.7532]
[1681007653900,40.85,28076.8558,3.0,0.01892,7e-05,0.75183]
[1681007663996,40.85,28076.9255,3.0,0.01893,7e-05,0.752]
[1681007675074,40.85,28077.0511,3.0,0.01891,7e-05,0.75115]
[1681007681110,40.85,28077.0922,3.0,0.01891,7e-05,0.75125]
[1681007686146,40.85,28077.0739,3.0,0.01891,7e-05,0.75121]
[1681007692189,40.85,28077.0932,3.0,0.01891,7e-05,0.75125]
[1681007697225,40.85,28077.5661,3.0,0.01895,7e-05,0.75238]
[1681007702670,40.85,28077.4826,3.0,0.01894,7e-05,0.75218]
[1681007708304,40.85,28077.7968,3.0,0.01896,7e-05,0.75293]
[1681007713342,40.85,28079.1194,3.0,0.01905,7e-05,0.75608]
[1681007718372,40.85,28079.0109,3.0,0.01905,7e-05,0.75582]
[1681007723406,40.85,28080.3147,3.0,0.01914,7e-05,0.75893]
[1681007728444,40.85,28079.6421,3.0,0.01909,7e-05,0.75732]
[1681007733530,40.85,28079.8706,3.0,0.01908,7e-05,0.75672]
[1681007738566,40.85,28079.775,3.0,0.01907,7e-05,0.7565]
[1681007743598,40.85,28079.0651,3.0,0.01902,7e-05,0.7548]
[1681007748631,40.85,28076.9053,3.0,0.01887,7e-05,0.74967]
[1681007753670,40.85,28077.5619,3.0,0.01892,7e-05,0.75123]
[1681007758703,40.85,28076.6439,3.0,0.01885,7e-05,0.74905]
[1681007763737,40.85,28067.8225,3.0,0.01825,7e-05,0.72847]
[1681007768774,40.85,28067.4758,3.0,0.01824,7e-05,0.72781]
[1681007773808,40.85,28065.9595,3.0,0.01814,7e-05,0.72447]
[1681007778844,40.85,28065.0017,3.0,0.01808,7e-05,0.72247]
[1681007783880,40.86,28065.1234,3.0,0.01809,7e-05,0.72296]
[1681007788912,40.86,28065.2536,3.0,0.01811,7e-05,0.72346]
[1681007794958,40.86,28066.7135,3.0,0.01819,7e-05,0.72591]
[1681007800102,40.86,28065.6375,3.0,0.01812,7e-05,0.72364]
[1681007805138,40.87,28066.048,3.0,0.01815,7e-05,0.72477]
[1681007810166,40.87,28066.1443,3.0,0.01816,7e-05,0.72516]
[1681007815210,40.87,28067.331,3.0,0.01825,7e-05,0.72806]
[1681007820244,40.87,28066.8424,3.0,0.01822,7e-05,0.72706]
[1681007825280,40.87,28067.2355,3.0,0.01825,7e-05,0.72811]
[1681007830315,40.88,28067.1703,3.0,0.01825,7e-05,0.7281]
[1681007835347,40.88,28066.892,3.0,0.01824,7e-05,0.72761]
[1681007840379,40.88,28066.0743,3.0,0.01819,7e-05,0.72587]
[1681007845417,40.88,28066.1581,3.0,0.0182,7e-05,0.72623]
[1681007850453,40.88,28066.4762,3.0,0.01822,7e-05,0.72713]
[1681007855490,40.89,28066.5356,3.0,0.0182,7e-05,0.7263]
[1681007860522,40.89,28066.5702,3.0,0.01821,7e-05,0.72654]
[1681007865558,40.89,28066.4749,3.0,0.01821,7e-05,0.72648]
[1681007870670,40.89,28066.5148,3.0,0.01822,7e-05,0.72673]
[1681007876641,40.89,28066.3318,3.0,0.01821,7e-05,0.72649]
[1681007881669,40.9,28065.6788,3.0,0.01817,7e-05,0.72514]
[1681007886724,40.9,28065.9343,3.0,0.01819,7e-05,0.72591]
[1681007891761,40.9,28065.5411,3.0,0.01817,7e-05,0.72517]
[1681007896796,40.9,28065.3103,3.0,0.01816,7e-05,0.72482]
[1681007901829,40.91,28064.8505,3.0,0.01814,7e-05,0.72395]
[1681007906862,40.91,28064.6877,3.0,0.01813,7e-05,0.72377]
[1681007912670,40.91,28064.7809,3.0,0.01812,7e-05,0.72309]
[1681007918670,40.91,28064.823,3.0,0.01813,7e-05,0.72341]
[1681007923980,40.92,28065.327,3.0,0.01816,7e-05,0.72475]
[1681007930670,40.92,28065.3535,3.0,0.01817,7e-05,0.72506]
[1681007936064,40.92,28065.2864,3.0,0.01817,7e-05,0.72508]
[1681007942670,40.92,28065.1087,3.0,0.01817,7e-05,0.72491]
[1681007948670,40.93,28066.8916,3.0,0.01829,7e-05,0.7292]
[1681007954192,40.93,28066.7296,3.0,0.01829,7e-05,0.72896]
[1681007959243,40.93,28066.2391,3.0,0.01826,7e-05,0.72799]
[1681007964283,40.93,28065.6867,3.0,0.01823,7e-05,0.72686]
[1681007969323,40.93,28066.8664,3.0,0.01831,7e-05,0.72971]
[1681007974360,40.94,28066.8319,3.0,0.01828,7e-05,0.72864]
[1681007979388,40.94,28065.377,3.0,0.01819,7e-05,0.72543]
[1681007984557,40.94,28065.765,3.0,0.01822,7e-05,0.72643]
[1681007990670,40.94,28065.9654,3.0,0.01824,7e-05,0.72713]
[1681007995691,40.94,28065.9724,3.0,0.01825,7e-05,0.7273]
[1681008000727,40.95,28066.4277,3.0,0.01828,7e-05,0.7285]
[1681008005758,40.95,28067.3851,3.0,0.01835,7e-05,0.73083]
[1681008011706,40.95,28067.4314,3.0,0.01836,7e-05,0.73106]
[1681008016839,40.95,28076.7701,3.0,0.019,7e-05,0.75304]
[1681008021871,40.95,28078.9171,3.0,0.01915,7e-05,0.75815]
[1681008026913,40.95,28082.9266,3.0,0.01943,7e-05,0.76777]
[1681008031950,40.95,28081.9113,3.0,0.01933,7e-05,0.76417]
[1681008036980,40.95,28079.7401,3.0,0.01918,7e-05,0.75897]
[1681008042012,40.95,28079.6824,3.0,0.01917,7e-05,0.75883]
[1681008047048,40.95,28079.4425,3.0,0.01916,7e-05,0.75826]
[1681008052079,40.95,28080.1103,3.0,0.0192,7e-05,0.75985]
[1681008057121,40.95,28079.8577,3.0,0.01919,7e-05,0.75925]
[1681008062156,40.95,28079.9811,3.0,0.01919,7e-05,0.75954]
[1681008067191,40.95,28080.1444,3.0,0.01921,7e-05,0.75993]
[1681008072219,40.95,28079.9037,3.0,0.01919,7e-05,0.75936]
[1681008077258,40.95,28079.9507,3.0,0.01919,7e-05,0.75947]
[1681008083371,40.95,28080.0776,3.0,0.0192,7e-05,0.75977]
[1681008089670,40.95,28080.0722,3.0,0.0192,7e-05,0.75976]
[1681008095670,40.95,28080.0768,3.0,0.01917,7e-05,0.75862]
[1681008101670,40.95,28080.1091,3.0,0.01918,7e-05,0.7587]
[1681008106676,40.95,28080.462,3.0,0.0192,7e-05,0.75954]
[1681008112717,40.95,28081.1938,3.0,0.01925,7e-05,0.76129]
[1681008117753,40.95,28080.964,3.0,0.01924,7e-05,0.76074]
[1681008122784,40.95,28080.5975,3.0,0.01921,7e-05,0.75986]
[1681008127816,40.95,28081.0041,3.0,0.01924,7e-05,0.76084]
[1681008132858,40.95,28081.7126,3.0,0.01929,7e-05,0.76254]
[1681008137891,40.95,28081.2952,3.0,0.01926,7e-05,0.76153]
[1681008142927,40.95,28081.7347,3.0,0.01929,7e-05,0.76259]
[1681008147956,40.95,28081.8396,3.0,0.0193,7e-05,0.76284]
[1681008152994,40.95,28081.1619,3.0,0.01922,7e-05,0.76006]
[1681008158027,40.95,28081.1465,3.0,0.01922,7e-05,0.76002]
[1681008163062,40.95,28080.8888,3.0,0.0192,7e-05,0.75941]
[1681008168102,40.95,28081.0728,3.0,0.01922,7e-05,0.75985]
[1681008173138,40.95,28081.0881,3.0,0.01922,7e-05,0.75988]
[1681008178171,40.95,28080.9274,3.0,0.01921,7e-05,0.7595]
[1681008183207,40.95,28081.302,3.0,0.01923,7e-05,0.7604]
[1681008188238,40.95,28081.7746,3.0,0.01927,7e-05,0.76153]
[1681008193276,40.95,28080.8186,3.0,0.0192,7e-05,0.75924]
[1681008198311,40.95,28080.8832,3.0,0.0192,7e-05,0.75939]
[1681008203343,40.95,28080.8562,3.0,0.0192,7e-05,0.75933]
[1681008209385,40.95,28080.8795,3.0,0.0192,7e-05,0.75939]
[1681008214420,40.95,28081.0718,3.0,0.01919,7e-05,0.75869]
[1681008219461,40.95,28081.4607,3.0,0.01922,7e-05,0.75962]
[1681008224490,40.95,28081.7453,3.0,0.01924,7e-05,0.7603]
[1681008229530,40.95,28080.6123,3.0,0.01916,7e-05,0.75759]
[1681008234564,40.95,28080.2453,3.0,0.01913,7e-05,0.75672]
[1681008239599,40.95,28081.2176,3.0,0.0192,7e-05,0.75904]
[1681008244629,40.95,28080.4863,3.0,0.01915,7e-05,0.75729]
[1681008249668,40.95,28080.7339,3.0,0.01916,7e-05,0.75788]
[1681008254670,40.95,28080.4955,3.0,0.01915,7e-05,0.75732]
[1681008259842,40.95,28080.5212,3.0,0.01915,7e-05,0.75738]
[1681008264880,40.95,28080.6405,3.0,0.01916,7e-05,0.75766]
[1681008269923,40.95,28080.6298,3.0,0.01916,7e-05,0.75764]
[1681008275670,40.95,28079.4108,3.0,0.01904,7e-05,0.75358]
[1681008280999,40.95,28079.2772,3.0,0.01903,7e-05,0.75326]
[1681008286035,40.95,28077.8848,3.0,0.01894,7e-05,0.74996]
[1681008291067,40.95,28078.4032,3.0,0.01897,7e-05,0.75119]
[1681008296106,40.95,28076.9406,3.0,0.01887,7e-05,0.74772]
[1681008301135,40.95,28076.783,3.0,0.01886,7e-05,0.74735]
[1681008311206,40.95,28077.7789,3.0,0.01893,7e-05,0.74971]
[1681008321279,40.95,28077.4392,3.0,0.01891,7e-05,0.74891]
[1681008326715,40.95,28077.4484,3.0,0.01891,7e-05,0.74893]
[1681008332353,40.95,28077.1112,3.0,0.01886,7e-05,0.74699]
[1681008338393,40.95,28076.9475,3.0,0.01884,7e-05,0.7466]
[1681008344440,40.95,28076.5284,3.0,0.01882,7e-05,0.74562]
[1681008349477,40.95,28076.39,3.0,0.01881,7e-05,0.74529]
[1681008354513,40.95,28075.8606,3.0,0.01877,7e-05,0.74404]
[1681008359548,40.95,28075.5929,3.0,0.01875,7e-05,0.74341]
[1681008364581,40.95,28075.5222,3.0,0.01875,7e-05,0.74324]
[1681008369615,40.95,28075.3685,3.0,0.01874,7e-05,0.74288]
[1681008374650,40.95,28074.1541,3.0,0.01865,7e-05,0.74003]
[1681008379683,40.95,28073.5438,3.0,0.01861,7e-05,0.7386]
[1681008384718,40.95,28073.2257,3.0,0.01859,7e-05,0.73786]
[1681008389754,40.95,28073.3174,3.0,0.0186,7e-05,0.73808]
[1681008394785,40.95,28073.548,3.0,0.01858,7e-05,0.7375]
[1681008399825,40.95,28073.2869,3.0,0.01857,7e-05,0.73691]
[1681008404861,40.95,28073.8185,3.0,0.0186,7e-05,0.73816]
[1681008409894,40.95,28073.4488,3.0,0.01858,7e-05,0.73731]
[1681008414927,40.95,28073.4467,3.0,0.01858,7e-05,0.73732]
[1681008419975,40.95,28073.863,3.0,0.01861,7e-05,0.73831]
[1681008425007,40.95,28073.9242,3.0,0.01861,7e-05,0.73845]
[1681008430037,40.95,28072.7755,3.0,0.01853,7e-05,0.73579]
[1681008435077,40.95,28073.1251,3.0,0.01856,7e-05,0.73663]
[1681008440108,40.95,28073.352,3.0,0.01857,7e-05,0.73718]
[1681008445148,40.95,28073.2059,3.0,0.01857,7e-05,0.73686]
[1681008450180,40.95,28071.4315,3.0,0.01845,7e-05,0.73277]
[1681008455220,40.95,28076.1081,3.0,0.01874,7e-05,0.7426]
[1681008460276,40.95,28076.3628,3.0,0.01876,7e-05,0.7432]
[1681008465314,40.95,28075.7934,3.0,0.01872,7e-05,0.74186]
[1681008470448,40.95,28075.2494,3.0,0.01868,7e-05,0.74058]
[1681008475485,40.95,28074.4677,3.0,0.01863,7e-05,0.73874]
[1681008480522,40.95,28073.1726,3.0,0.01854,7e-05,0.73574]
[1681008485550,40.95,28072.3105,3.0,0.01848,7e-05,0.73375]
[1681008490586,40.95,28069.8483,3.0,0.01832,7e-05,0.72811]
[1681008495626,40.96,28059.477,3.0,0.01763,7e-05,0.70469]
[1681008500661,40.96,28058.4706,3.0,0.01758,7e-05,0.7028]
[1681008505699,40.97,28058.1648,3.0,0.01757,7e-05,0.7025]
[1681008510736,40.97,28058.3587,3.0,0.01759,7e-05,0.70333]
[1681008515770,40.98,28059.474,3.0,0.01765,7e-05,0.70513]
[1681008520804,40.98,28059.0313,3.0,0.01763,7e-05,0.7045]
[1681008525840,40.99,28058.9079,3.0,0.01764,7e-05,0.70459]
[1681008530874,40.99,28054.9267,3.0,0.01739,6e-05,0.69609]
[1681008535909,41.0,28055.1857,3.0,0.01742,6e-05,0.69713]
[1681008540943,41.01,28055.5855,3.0,0.01746,6e-05,0.69847]
[1681008545979,41.01,28056.6794,3.0,0.01754,7e-05,0.70135]
[1681008551119,41.02,28056.5503,3.0,0.01755,7e-05,0.70148]
[1681008556216,41.02,28056.5765,3.0,0.01756,7e-05,0.70194]
[1681008562258,41.03,28054.7759,3.0,0.01746,6e-05,0.69842]
[1681008567294,41.03,28054.6242,3.0,0.01746,6e-05,0.69852]
[1681008572328,41.04,28054.1718,3.0,0.01742,6e-05,0.69686]
[1681008577362,41.05,28053.6431,3.0,0.0174,6e-05,0.69614]
[1681008582396,41.05,28049.9684,3.0,0.01718,6e-05,0.68848]
[1681008587429,41.06,28050.7976,3.0,0.01725,6e-05,0.69086]
[1681008592464,41.07,28049.9388,3.0,0.01721,6e-05,0.6895]
[1681008597504,41.07,28051.1697,3.0,0.0173,6e-05,0.69276]
[1681008602537,41.08,28051.241,3.0,0.01732,6e-05,0.69342]
[1681008607670,41.09,28051.1746,3.0,0.01733,6e-05,0.69378]
[1681008612712,41.1,28052.1623,3.0,0.01741,6e-05,0.69656]
[1681008617743,41.1,28051.9226,3.0,0.01741,6e-05,0.6965]
[1681008628829,41.12,28050.9785,3.0,0.01738,6e-05,0.69546]
[1681008633864,41.12,28051.1035,3.0,0.01738,6e-05,0.69512]
[1681008638891,41.13,28050.8931,3.0,0.01738,6e-05,0.69514]
[1681008644670,41.13,28050.6133,3.0,0.01737,6e-05,0.695]
[1681008655007,41.15,28050.1588,3.0,0.01738,6e-05,0.69506]
[1681008660043,41.16,28050.1308,3.0,0.01739,6e-05,0.69549]
[1681008665075,41.16,28049.9922,3.0,0.01739,6e-05,0.69566]
[1681008670106,41.17,28049.8928,3.0,0.0174,6e-05,0.69592]
[1681008675148,41.17,28049.4491,3.0,0.01739,6e-05,0.69542]
[1681008680230,41.18,28049.5877,3.0,0.01741,6e-05,0.69621]
[1681008686291,41.19,28047.564,3.0,0.0173,6e-05,0.69229]
[1681008692267,41.2,28048.6757,3.0,0.01736,6e-05,0.69426]
[1681008697301,41.2,28048.7606,3.0,0.01738,6e-05,0.69494]
[1681008702337,41.21,28049.818,3.0,0.01746,6e-05,0.69776]
[1681008707366,41.21,28049.3,3.0,0.01744,6e-05,0.69707]
[1681008712405,41.22,28049.6806,3.0,0.01748,6e-05,0.69838]
[1681008717442,41.23,28049.632,3.0,0.01749,6e-05,0.69872]
[1681008722670,41.23,28049.4119,3.0,0.01749,6e-05,0.69868]
[1681008728514,41.24,28049.5419,3.0,0.01751,6e-05,0.69951]
[1681008733556,41.25,28049.8402,3.0,0.01754,6e-05,0.70061]
[1681008738586,41.25,28051.4508,3.0,0.01766,7e-05,0.70462]
[1681008743641,41.26,28051.5182,3.0,0.01768,7e-05,0.70515]
[1681008748682,41.26,28051.9717,3.0,0.01772,7e-05,0.70655]
[1681008753718,41.27,28053.1923,3.0,0.01778,7e-05,0.70854]
[1681008760767,41.27,28056.2438,3.0,0.01799,7e-05,0.71582]
[1681008765806,41.27,28055.7412,3.0,0.01797,7e-05,0.71495]
[1681008771847,41.28,28055.6948,3.0,0.01797,7e-05,0.71517]
[1681008776885,41.28,28055.7932,3.0,0.01799,7e-05,0.71566]
[1681008781914,41.29,28055.1941,3.0,0.01796,7e-05,0.71462]
[1681008786954,41.29,28054.9936,3.0,0.01795,7e-05,0.71445]
[1681008794003,41.29,28055.0308,3.0,0.01797,7e-05,0.71492]
[1681008799037,41.3,28055.0994,3.0,0.01798,7e-05,0.71535]
[1681008804076,41.3,28054.9727,3.0,0.01798,7e-05,0.71533]
[1681008809110,41.3,28055.122,3.0,0.018,7e-05,0.71594]
[1681008814149,41.31,28055.0589,3.0,0.01797,7e-05,0.71495]
[1681008821670,41.31,28055.0635,3.0,0.01799,7e-05,0.71534]
[1681008827670,41.32,28055.0682,3.0,0.018,7e-05,0.71567]
[1681008833670,41.32,28055.0051,3.0,0.018,7e-05,0.71584]
[1681008839670,41.33,28055.0774,3.0,0.01802,7e-05,0.71632]
[1681008845670,41.33,28055.1327,3.0,0.01803,7e-05,0.71675]
[1681008851670,41.33,28055.1303,3.0,0.01804,7e-05,0.71705]
[1681008857604,41.34,28055.1257,3.0,0.01805,7e-05,0.71734]
[1681008862639,41.34,28055.068,3.0,0.01805,7e-05,0.71746]
[1681008868675,41.34,28055.1256,3.0,0.01806,7e-05,0.71788]
[1681008873710,41.35,28056.916,3.0,0.01816,7e-05,0.72104]
[1681008878749,41.35,28056.6872,3.0,0.01815,7e-05,0.72073]
[1681008883785,41.35,28056.752,3.0,0.01816,7e-05,0.72108]
[1681008888814,41.35,28055.8548,3.0,0.01811,7e-05,0.71926]
[1681008894859,41.36,28056.3075,3.0,0.01815,7e-05,0.72055]
[1681008901910,41.36,28056.0579,3.0,0.01814,7e-05,0.72028]
[1681008908027,41.37,28055.5967,3.0,0.01811,7e-05,0.71949]
[1681008913064,41.37,28052.3292,3.0,0.01791,7e-05,0.71232]
[1681008918101,41.37,28053.0246,3.0,0.01796,7e-05,0.71419]
[1681008923670,41.38,28053.3373,3.0,0.01799,7e-05,0.71524]
[1681008929253,41.38,28054.9221,3.0,0.0181,7e-05,0.71914]
[1681008934292,41.38,28057.0716,3.0,0.01823,7e-05,0.72311]
[1681008939718,41.39,28057.2561,3.0,0.01824,7e-05,0.72367]
[1681008945367,41.39,28057.2303,3.0,0.01825,7e-05,0.72386]
[1681008950406,41.39,28057.6056,3.0,0.01828,7e-05,0.72488]
[1681008955439,41.39,28057.738,3.0,0.01829,7e-05,0.72534]
[1681008960470,41.39,28057.5952,3.0,0.01829,7e-05,0.72518]
[1681008965670,41.4,28057.5564,3.0,0.01829,7e-05,0.72525]
[1681008971552,41.4,28057.4768,3.0,0.01829,7e-05,0.72526]
[1681008981753,41.4,28054.0731,3.0,0.01807,7e-05,0.71791]
[1681008986786,41.41,28058.0849,3.0,0.01835,7e-05,0.72726]
[1681008991868,41.41,28058.6968,3.0,0.01837,7e-05,0.72766]
[1681008997862,41.41,28053.6495,3.0,0.01803,7e-05,0.71628]
[1681009002897,41.41,28055.4156,3.0,0.01816,7e-05,0.72054]
[1681009007934,41.42,28053.2826,3.0,0.01802,7e-05,0.71594]
[1681009012967,41.42,28054.1887,3.0,0.01809,7e-05,0.71824]
[1681009018000,41.42,28055.8317,3.0,0.01821,7e-05,0.72218]
[1681009025670,41.43,28055.3433,3.0,0.01818,7e-05,0.72139]
[1681009031097,41.43,28055.4345,3.0,0.01819,7e-05,0.72179]
[1681009036128,41.43,28055.2394,3.0,0.01819,7e-05,0.72155]
[1681009041165,41.43,28057.362,3.0,0.01834,7e-05,0.7266]
[1681009046199,41.44,28056.6817,3.0,0.01829,7e-05,0.72518]
[1681009052244,41.44,28056.1929,3.0,0.01824,7e-05,0.72315]
[1681009057278,41.44,28056.134,3.0,0.01824,7e-05,0.7232]
[1681009062373,41.44,28057.5251,3.0,0.01834,7e-05,0.72653]
[1681009067409,41.44,28058.3997,3.0,0.0184,7e-05,0.72867]
[1681009072442,41.45,28058.5245,3.0,0.01841,7e-05,0.72907]
[1681009077483,41.45,28056.5691,3.0,0.01829,7e-05,0.72473]
[1681009082514,41.45,28054.5317,3.0,0.01816,7e-05,0.72026]
[1681009087551,41.45,28054.5694,3.0,0.01817,7e-05,0.7206]
[1681009092579,41.46,28054.1561,3.0,0.01815,7e-05,0.71987]
[1681009097621,41.46,28054.182,3.0,0.01815,7e-05,0.72015]
[1681009103658,41.46,28054.2285,3.0,0.01816,7e-05,0.72051]
[1681009108698,41.47,28054.744,3.0,0.0182,7e-05,0.72189]
[1681009115670,41.47,28054.917,3.0,0.0182,7e-05,0.72144]
[1681009120775,41.47,28054.9899,3.0,0.01821,7e-05,0.7218]
[1681009125814,41.47,28054.1424,3.0,0.01816,7e-05,0.72007]
[1681009130850,41.48,28054.1725,3.0,0.01817,7e-05,0.72035]
[1681009136670,41.48,28054.4233,3.0,0.01819,7e-05,0.72117]
[1681009141931,41.48,28054.5949,3.0,0.01821,7e-05,0.72176]
[1681009146964,41.49,28054.2895,3.0,0.01819,7e-05,0.72126]
[1681009154011,41.49,28052.455,3.0,0.01808,7e-05,0.71743]
[1681009160670,41.49,28052.5763,3.0,0.0181,7e-05,0.718]
[1681009166108,41.5,28052.8466,3.0,0.01812,7e-05,0.71889]
[1681009171146,41.5,28053.1397,3.0,0.01812,7e-05,0.71866]
[1681009176184,41.5,28053.1012,3.0,0.01813,7e-05,0.7188]
[1681009181221,41.51,28053.2435,3.0,0.01814,7e-05,0.71934]
[1681009187670,41.51,28052.6731,3.0,0.01811,7e-05,0.71832]
[1681009193670,41.51,28052.5038,3.0,0.01811,7e-05,0.71822]
[1681009199343,41.52,28052.3726,3.0,0.01811,7e-05,0.7182]
[1681009205383,41.52,28052.058,3.0,0.0181,7e-05,0.71777]
[1681009211670,41.52,28051.8513,3.0,0.01809,7e-05,0.71759]
[1681009217474,41.53,28051.8026,3.0,0.0181,7e-05,0.71777]
[1681009223670,41.53,28051.5917,3.0,0.01809,7e-05,0.71759]
[1681009229670,41.54,28051.58,3.0,0.0181,7e-05,0.71785]
[1681009235670,41.54,28052.3075,3.0,0.01813,7e-05,0.71866]
[1681009241670,41.54,28052.4271,3.0,0.01814,7e-05,0.7192]
[1681009247670,41.55,28052.3884,3.0,0.01815,7e-05,0.71938]
[1681009253670,41.55,28052.3559,3.0,0.01816,7e-05,0.71957]
[1681009265670,41.56,28052.3741,3.0,0.01817,7e-05,0.72013]
[1681009271670,41.56,28052.7169,3.0,0.0182,7e-05,0.72115]
[1681009277670,41.56,28052.6868,3.0,0.01821,7e-05,0.72133]
[1681009282938,41.57,28052.9989,3.0,0.01823,7e-05,0.72223]
[1681009287981,41.57,28052.9411,3.0,0.01824,7e-05,0.72229]
[1681009295670,41.57,28052.9132,3.0,0.01822,7e-05,0.72142]
[1681009301670,41.58,28052.8969,3.0,0.01822,7e-05,0.72161]
[1681009312139,41.58,28052.6466,3.0,0.01822,7e-05,0.72147]
[1681009319195,41.58,28052.2583,3.0,0.0182,7e-05,0.72087]
[1681009324233,41.59,28052.0792,3.0,0.01819,7e-05,0.72067]
[1681009330272,41.59,28051.9256,3.0,0.01819,7e-05,0.72057]
[1681009336310,41.59,28051.8515,3.0,0.01819,7e-05,0.72065]
[1681009343670,41.6,28051.8005,3.0,0.0182,7e-05,0.72082]
[1681009349670,41.6,28051.7681,3.0,0.0182,7e-05,0.72099]
[1681009355449,41.6,28051.5919,3.0,0.01817,7e-05,0.71972]
[1681009360483,41.61,28051.4819,3.0,0.01817,7e-05,0.71969]
[1681009365514,41.61,28049.9813,3.0,0.01808,7e-05,0.71652]
[1681009370549,41.61,28050.2471,3.0,0.0181,7e-05,0.71737]
[1681009376670,41.62,28050.3696,3.0,0.01812,7e-05,0.71793]
[1681009382670,41.62,28050.4114,3.0,0.01813,7e-05,0.7183]
[1681009388670,41.62,28050.4415,3.0,0.01814,7e-05,0.71865]
[1681009394670,41.63,28050.46,3.0,0.01815,7e-05,0.71897]
[1681009399756,41.63,28050.0816,3.0,0.01813,7e-05,0.71833]
[1681009406670,41.63,28049.8488,3.0,0.01813,7e-05,0.71814]
[1681009412670,41.64,28049.7651,3.0,0.0181,7e-05,0.71711]
[1681009417881,41.64,28050.7143,3.0,0.01817,7e-05,0.71948]
[1681009424763,41.65,28050.6772,3.0,0.01818,7e-05,0.7197]
[1681009430676,41.65,28050.388,3.0,0.01817,7e-05,0.71931]
[1681009436670,41.65,28050.3926,3.0,0.01818,7e-05,0.71958]
[1681009442084,41.66,28050.3949,3.0,0.01818,7e-05,0.7198]
[1681009447121,41.66,28049.9373,3.0,0.01816,7e-05,0.71898]
[1681009453158,41.66,28049.9566,3.0,0.01817,7e-05,0.7193]
[1681009460670,41.67,28050.1428,3.0,0.01819,7e-05,0.72006]
[1681009466670,41.67,28050.2529,3.0,0.01821,7e-05,0.72057]
[1681009472670,41.67,28050.2505,3.0,0.01819,7e-05,0.71968]
[1681009478335,41.68,28047.4181,3.0,0.01801,7e-05,0.7136]
[1681009483370,41.68,28047.3032,3.0,0.01801,7e-05,0.71363]
[1681009488408,41.68,28047.7174,3.0,0.01804,7e-05,0.71484]
[1681009493670,41.69,28047.3684,3.0,0.01803,7e-05,0.71432]
[1681009499483,41.69,28046.7434,3.0,0.018,7e-05,0.71325]
[1681009504519,41.7,28046.4629,3.0,0.01799,7e-05,0.71291]
[1681009510566,41.7,28046.6108,3.0,0.01801,7e-05,0.71359]
[1681009515596,41.7,28048.3414,3.0,0.01813,7e-05,0.71774]
[1681009520633,41.71,28049.0804,3.0,0.01818,7e-05,0.71963]
[1681009525662,41.71,28049.1847,3.0,0.0182,7e-05,0.72009]
[1681009530698,41.71,28048.2822,3.0,0.01814,7e-05,0.71826]
[1681009535736,41.72,28048.1138,3.0,0.01811,7e-05,0.717]
[1681009540771,41.72,28047.1569,3.0,0.01806,7e-05,0.71509]
[1681009546815,41.72,28047.0648,3.0,0.01806,7e-05,0.71521]
[1681009551848,41.73,28046.9127,3.0,0.01806,7e-05,0.71514]
[1681009556877,41.73,28047.3581,3.0,0.0181,7e-05,0.7164]
[1681009561919,41.73,28046.8136,3.0,0.01807,7e-05,0.71543]
[1681009568670,41.74,28046.5252,3.0,0.01806,7e-05,0.71516]
[1681009574670,41.74,28046.0529,3.0,0.01804,7e-05,0.71442]
[1681009586088,41.75,28045.8215,3.0,0.01804,7e-05,0.71451]
[1681009591122,41.75,28045.8301,3.0,0.01802,7e-05,0.71368]
[1681009596157,41.76,28044.4499,3.0,0.01794,7e-05,0.7109]
[1681009601193,41.76,28044.2491,3.0,0.01794,7e-05,0.71076]
[1681009606224,41.77,28043.8514,3.0,0.01792,7e-05,0.71019]
[1681009611257,41.77,28043.7014,3.0,0.01792,7e-05,0.71018]
[1681009616297,41.78,28044.003,3.0,0.01795,7e-05,0.71117]
[1681009621331,41.78,28044.086,3.0,0.01796,7e-05,0.71166]
[1681009626369,41.78,28043.8507,3.0,0.01796,7e-05,0.71144]
[1681009631404,41.79,28044.31,3.0,0.018,7e-05,0.71278]
[1681009636440,41.79,28042.1088,3.0,0.01786,7e-05,0.70816]
[1681009642538,41.8,28039.711,3.0,0.01772,6e-05,0.70326]
[1681009648610,41.8,28040.2417,3.0,0.01777,7e-05,0.7049]
[1681009653646,41.81,28040.5152,3.0,0.01777,7e-05,0.70478]
[1681009658670,41.81,28039.9355,3.0,0.01775,6e-05,0.70396]
[1681009664670,41.82,28040.0927,3.0,0.01777,7e-05,0.70477]
[1681009669807,41.83,28040.7788,3.0,0.01783,7e-05,0.70666]
[1681009674843,41.83,28041.3003,3.0,0.01787,7e-05,0.70817]
[1681009679873,41.84,28040.2911,3.0,0.01781,7e-05,0.70629]
[1681009685670,41.84,28040.2327,3.0,0.01782,7e-05,0.7066]
[1681009691670,41.85,28039.9027,3.0,0.01782,7e-05,0.7063]
[1681009696992,41.85,28039.8165,3.0,0.01782,7e-05,0.70648]
[1681009702030,41.86,28039.9881,3.0,0.01784,7e-05,0.70722]
[1681009707065,41.86,28040.288,3.0,0.01787,7e-05,0.70825]
[1681009712097,41.87,28040.1449,3.0,0.01785,7e-05,0.70716]
[1681009717136,41.87,28040.2371,3.0,0.01786,7e-05,0.70772]
[1681009723180,41.88,28040.2501,3.0,0.01788,7e-05,0.70817]
[1681009728215,41.88,28040.8869,3.0,0.01793,7e-05,0.70992]
[1681009733249,41.88,28040.7914,3.0,0.01793,7e-05,0.71004]
[1681009739290,41.89,28040.8943,3.0,0.01795,7e-05,0.71066]
[1681009744324,41.89,28040.5173,3.0,0.01793,7e-05,0.71014]
[1681009749361,41.9,28040.3965,3.0,0.01794,7e-05,0.7102]
[1681009754395,41.9,28038.7941,3.0,0.01784,7e-05,0.70696]
[1681009759442,41.91,28038.4188,3.0,0.01783,7e-05,0.70649]
[1681009766670,41.91,28039.2104,3.0,0.01789,7e-05,0.70875]
[1681009772537,41.92,28039.2472,3.0,0.01788,7e-05,0.70812]
[1681009778580,41.93,28039.3025,3.0,0.0179,7e-05,0.70866]
[1681009783616,41.93,28039.6178,3.0,0.01793,7e-05,0.7097]
[1681009788651,41.93,28039.1762,3.0,0.01791,7e-05,0.70905]
[1681009793670,41.94,28038.9208,3.0,0.0179,7e-05,0.70882]
[1681009799670,41.94,28039.4515,3.0,0.01795,7e-05,0.71041]
[1681009805670,41.95,28039.4398,3.0,0.01796,7e-05,0.71077]
[1681009810836,41.95,28039.6335,3.0,0.01798,7e-05,0.71159]
[1681009815875,41.96,28040.9626,3.0,0.01808,7e-05,0.71479]
[1681009823670,41.96,28040.8278,3.0,0.01808,7e-05,0.71494]
[1681009829670,41.97,28041.0453,3.0,0.01811,7e-05,0.71575]
[1681009835670,41.97,28045.2735,3.0,0.01837,7e-05,0.72439]
[1681009841067,41.97,28045.4171,3.0,0.01838,7e-05,0.72492]
[1681009846107,41.98,28045.3877,3.0,0.01838,7e-05,0.72501]
[1681009851143,41.98,28043.9791,3.0,0.0183,7e-05,0.72201]
[1681009856172,41.98,28044.1006,3.0,0.01831,7e-05,0.72248]
[1681009862670,41.98,28044.009,3.0,0.01831,7e-05,0.7225]
[1681009868332,41.99,28044.1043,3.0,0.01832,7e-05,0.72294]
[1681009873377,41.99,28045.5358,3.0,0.01842,7e-05,0.72637]
[1681009880513,41.99,28045.0911,3.0,0.0184,7e-05,0.72558]
[1681009885539,41.99,28044.8379,3.0,0.01839,7e-05,0.72517]
[1681009890575,42.0,28044.7248,3.0,0.01839,7e-05,0.72507]
[1681009901670,42.0,28044.637,3.0,0.01836,7e-05,0.72412]
[1681009906682,42.0,28045.0655,3.0,0.0184,7e-05,0.72525]
[1681009911723,42.01,28045.0654,3.0,0.0184,7e-05,0.72541]
[1681009917762,42.01,28045.0377,3.0,0.01841,7e-05,0.72554]
[1681009923805,42.01,28045.1869,3.0,0.01842,7e-05,0.72606]
[1681009931670,42.01,28045.0461,3.0,0.01842,7e-05,0.72598]
[1681009937670,42.02,28044.9814,3.0,0.01842,7e-05,0.72602]
[1681009943670,42.02,28044.8537,3.0,0.01842,7e-05,0.72591]
[1681009949670,42.02,28045.0206,3.0,0.01843,7e-05,0.72647]
[1681009955023,42.02,28047.6598,3.0,0.01859,7e-05,0.73145]
[1681009960116,42.02,28047.9113,3.0,0.01861,7e-05,0.7321]
[1681009967670,42.03,28046.2705,3.0,0.0185,7e-05,0.72855]
[1681009973670,42.03,28046.4489,3.0,0.01852,7e-05,0.7291]
[1681009979670,42.03,28046.6265,3.0,0.01853,7e-05,0.72964]
[1681009985235,42.03,28046.7511,3.0,0.01855,7e-05,0.73003]
[1681009990270,42.03,28046.648,3.0,0.01854,7e-05,0.7299]
[1681009995307,42.03,28046.6825,3.0,0.01855,7e-05,0.73008]
[1681010000440,42.03,28047.2033,3.0,0.01859,7e-05,0.73137]
[1681010005471,42.04,28047.1633,3.0,0.01859,7e-05,0.73137]
[1681010010510,42.04,28047.3832,3.0,0.0186,7e-05,0.73196]
[1681010015543,42.04,28047.5178,3.0,0.01859,7e-05,0.73121]
[1681010020576,42.04,28047.1401,3.0,0.01856,7e-05,0.73046]
[1681010025612,42.04,28047.2632,3.0,0.01858,7e-05,0.73084]
[1681010030670,42.04,28047.1085,3.0,0.01857,7e-05,0.73058]
[1681010035688,42.04,28047.2139,3.0,0.01858,7e-05,0.73091]
[1681010040723,42.04,28047.4623,3.0,0.0186,7e-05,0.73157]
[1681010045759,42.05,28047.4385,3.0,0.0186,7e-05,0.7316]
[1681010050795,42.05,28047.3515,3.0,0.01859,7e-05,0.73149]
[1681010055829,42.05,28047.5946,3.0,0.01861,7e-05,0.73213]
[1681010063670,42.05,28047.3653,3.0,0.0186,7e-05,0.73174]
[1681010069005,42.05,28047.3553,3.0,0.0186,7e-05,0.7318]
[1681010074123,42.05,28047.7099,3.0,0.0186,7e-05,0.73154]
[1681010079162,42.05,28047.6237,3.0,0.0186,7e-05,0.73143]
[1681010084193,42.05,28047.6699,3.0,0.0186,7e-05,0.73162]
[1681010089231,42.05,28047.6698,3.0,0.01861,7e-05,0.7317]
[1681010095271,42.06,28047.5375,3.0,0.0186,7e-05,0.7315]
[1681010102323,42.06,28047.5452,3.0,0.01861,7e-05,0.73163]
[1681010108670,42.06,28047.5405,3.0,0.01861,7e-05,0.73174]
[1681010114670,42.06,28047.4128,3.0,0.0186,7e-05,0.73154]
[1681010120449,42.06,28047.362,3.0,0.0186,7e-05,0.73151]
[1681010126670,42.06,28048.4751,3.0,0.01868,7e-05,0.73412]
[1681010132529,42.06,28048.4152,3.0,0.01865,7e-05,0.7329]
[1681010138670,42.06,28048.5037,3.0,0.01866,7e-05,0.73318]
[1681010144670,42.07,28048.4514,3.0,0.01866,7e-05,0.73314]
[1681010150670,42.07,28048.433,3.0,0.01866,7e-05,0.73317]
[1681010156670,42.07,28048.196,3.0,0.01864,7e-05,0.73271]
[1681010162670,42.07,28048.3306,3.0,0.01865,7e-05,0.73309]
[1681010167772,42.07,28048.2483,3.0,0.01865,7e-05,0.73298]
[1681010172812,42.07,28048.3283,3.0,0.01866,7e-05,0.73323]
[1681010177843,42.07,28044.9071,3.0,0.01843,7e-05,0.72559]
[1681010182883,42.07,28044.4321,3.0,0.01841,7e-05,0.72467]
[1681010189670,42.08,28044.7532,3.0,0.01843,7e-05,0.72558]
[1681010194964,42.08,28045.4137,3.0,0.01846,7e-05,0.72612]
[1681010201670,42.08,28045.5759,3.0,0.01847,7e-05,0.72665]
[1681010207047,42.08,28045.7519,3.0,0.01849,7e-05,0.7272]
[1681010212085,42.08,28046.0858,3.0,0.01851,7e-05,0.72808]
[1681010222670,42.09,28045.9795,3.0,0.01851,7e-05,0.72808]
[1681010228198,42.09,28045.9726,3.0,0.01852,7e-05,0.7282]
[1681010233296,42.09,28045.8125,3.0,0.01851,7e-05,0.72796]
[1681010239373,42.09,28046.0079,3.0,0.01853,7e-05,0.72854]
[1681010244373,42.09,28046.0209,3.0,0.01853,7e-05,0.72868]
[1681010249404,42.1,28046.0217,3.0,0.01853,7e-05,0.72879]
[1681010254438,42.1,28046.0547,3.0,0.01851,7e-05,0.72783]
[1681010261485,42.1,28045.917,3.0,0.01851,7e-05,0.72769]
[1681010266525,42.1,28045.8592,3.0,0.01851,7e-05,0.72768]
[1681010271560,42.1,28046.0892,3.0,0.01853,7e-05,0.72831]
[1681010276593,42.1,28046.2176,3.0,0.01854,7e-05,0.72871]
[1681010281631,42.11,28045.9099,3.0,0.01852,7e-05,0.72813]
[1681010286711,42.11,28046.0067,3.0,0.01853,7e-05,0.72846]
[1681010291796,42.11,28046.0467,3.0,0.01854,7e-05,0.72867]
[1681010297670,42.11,28045.7035,3.0,0.01852,7e-05,0.72802]
[1681010307994,42.11,28045.568,3.0,0.01852,7e-05,0.72795]
[1681010313033,42.12,28045.4101,3.0,0.01848,7e-05,0.72659]
[1681010318670,42.12,28045.2246,3.0,0.01847,7e-05,0.72631]
[1681010324116,42.12,28044.886,3.0,0.01846,7e-05,0.7257]
[1681010329149,42.12,28045.1535,3.0,0.01848,7e-05,0.72644]
[1681010334185,42.12,28045.2173,3.0,0.01849,7e-05,0.72672]
[1681010339213,42.12,28045.3472,3.0,0.0185,7e-05,0.72714]
[1681010344255,42.13,28045.598,3.0,0.01852,7e-05,0.72783]
[1681010349288,42.13,28045.0646,3.0,0.01849,7e-05,0.72674]
[1681010354670,42.13,28043.9302,3.0,0.01841,7e-05,0.72431]
[1681010360367,42.13,28044.2103,3.0,0.01844,7e-05,0.72513]
[1681010365405,42.13,28044.1095,3.0,0.01844,7e-05,0.72505]
[1681010370436,42.14,28044.2888,3.0,0.01845,7e-05,0.7256]
[1681010375472,42.14,28044.3812,3.0,0.01844,7e-05,0.72481]
[1681010380510,42.14,28043.8234,3.0,0.0184,7e-05,0.72371]
[1681010385537,42.14,28043.8195,3.0,0.01841,7e-05,0.72386]
[1681010390670,42.14,28043.7755,3.0,0.01841,7e-05,0.72392]
[1681010396647,42.15,28043.7601,3.0,0.01841,7e-05,0.72407]
[1681010401687,42.15,28043.8669,3.0,0.01843,7e-05,0.72447]
[1681010406720,42.15,28044.8292,3.0,0.01849,7e-05,0.72679]
[1681010411752,42.15,28045.4502,3.0,0.01854,7e-05,0.72832]
[1681010416790,42.15,28045.8282,3.0,0.01857,7e-05,0.72929]
[1681010421824,42.15,28047.5534,3.0,0.01869,7e-05,0.73328]
[1681010427861,42.16,28047.0579,3.0,0.01866,7e-05,0.73223]
[1681010432905,42.16,28047.0508,3.0,0.01863,7e-05,0.73114]
[1681010437936,42.16,28047.4846,3.0,0.01866,7e-05,0.7322]
[1681010442974,42.16,28047.4931,3.0,0.01866,7e-05,0.73228]
[1681010448009,42.16,28052.1407,3.0,0.01898,7e-05,0.74294]
[1681010453043,42.16,28053.2564,3.0,0.01906,7e-05,0.74552]
[1681010458083,42.16,28055.1349,3.0,0.01918,7e-05,0.74987]
[1681010463123,42.16,28055.4611,3.0,0.01921,7e-05,0.75063]
[1681010468149,42.16,28056.5415,3.0,0.01928,7e-05,0.75314]
[1681010473190,42.16,28056.049,3.0,0.01925,7e-05,0.75199]
[1681010478226,42.16,28054.8547,3.0,0.01917,7e-05,0.74922]
[1681010483253,42.16,28055.1512,3.0,0.01919,7e-05,0.74991]
[1681010489297,42.16,28054.1885,3.0,0.01912,7e-05,0.74767]
[1681010494335,42.16,28053.8594,3.0,0.01907,7e-05,0.74575]
[1681010499369,42.16,28053.8912,3.0,0.01907,7e-05,0.74582]
[1681010504403,42.16,28056.3317,3.0,0.01924,7e-05,0.75149]
[1681010510447,42.16,28056.0137,3.0,0.01922,7e-05,0.75075]
[1681010515486,42.16,28056.237,3.0,0.01923,7e-05,0.75126]
[1681010521605,42.16,28056.1549,3.0,0.01923,7e-05,0.75107]
[1681010526653,42.16,28056.3927,3.0,0.01924,7e-05,0.75163]
[1681010537670,42.16,28056.5461,3.0,0.01925,7e-05,0.75198]
[1681010542761,42.16,28054.3204,3.0,0.0191,7e-05,0.74682]
[1681010547799,42.16,28054.4368,3.0,0.01911,7e-05,0.74709]
[1681010552833,42.16,28054.8265,3.0,0.01911,7e-05,0.74683]
[1681010557867,42.16,28054.4932,3.0,0.01908,7e-05,0.74605]
[1681010562902,42.16,28055.2961,3.0,0.01914,7e-05,0.74791]
[1681010567939,42.16,28055.28,3.0,0.01914,7e-05,0.74788]
[1681010572972,42.16,28055.2899,3.0,0.01914,7e-05,0.7479]
[1681010578009,42.16,28054.7453,3.0,0.0191,7e-05,0.74664]
[1681010583042,42.16,28055.2628,3.0,0.01914,7e-05,0.74784]
[1681010588078,42.16,28054.915,3.0,0.01911,7e-05,0.74703]
[1681010593112,42.16,28055.2027,3.0,0.01913,7e-05,0.7477]
[1681010600670,42.16,28055.0826,3.0,0.01912,7e-05,0.74742]
[1681010606202,42.16,28055.4341,3.0,0.01915,7e-05,0.74823]
[1681010611239,42.16,28055.0764,3.0,0.0191,7e-05,0.74624]
[1681010616278,42.16,28055.0932,3.0,0.0191,7e-05,0.74628]
[1681010621305,42.16,28055.1601,3.0,0.0191,7e-05,0.74644]
[1681010626347,42.16,28054.8269,3.0,0.01908,7e-05,0.74566]
[1681010638431,42.16,28055.2961,3.0,0.01911,7e-05,0.74675]
[1681010645670,42.16,28055.4808,3.0,0.01912,7e-05,0.74718]
[1681010651522,42.16,28055.5778,3.0,0.01913,7e-05,0.7474]
[1681010656561,42.16,28055.3985,3.0,0.01912,7e-05,0.74699]
[1681010661671,42.16,28055.3562,3.0,0.01911,7e-05,0.74689]
[1681010666724,42.16,28055.063,3.0,0.01909,7e-05,0.74621]
[1681010672670,42.16,28054.989,3.0,0.01906,7e-05,0.74488]
[1681010678670,42.16,28054.8942,3.0,0.01905,7e-05,0.74466]
[1681010684670,42.16,28055.1779,3.0,0.01907,7e-05,0.74531]
[1681010690670,42.16,28055.1732,3.0,0.01907,7e-05,0.7453]
[1681010695946,42.16,28053.9845,3.0,0.01899,7e-05,0.74256]
[1681010700981,42.16,28054.1987,3.0,0.01901,7e-05,0.74305]
[1681010706016,42.16,28054.4784,3.0,0.01903,7e-05,0.7437]
[1681010711670,42.16,28054.3021,3.0,0.01901,7e-05,0.74329]
[1681010717093,42.16,28054.6727,3.0,0.01904,7e-05,0.74415]
[1681010722129,42.16,28054.4835,3.0,0.01903,7e-05,0.74371]
[1681010727168,42.16,28054.2896,3.0,0.01901,7e-05,0.74326]
[1681010732205,42.16,28054.5179,3.0,0.019,7e-05,0.74263]
[1681010737239,42.16,28054.5752,3.0,0.019,7e-05,0.74276]
[1681010744670,42.16,28054.6425,3.0,0.01901,7e-05,0.74292]
[1681010750367,42.16,28055.2185,3.0,0.01905,7e-05,0.74425]
[1681010755401,42.16,28055.5132,3.0,0.01907,7e-05,0.74493]
[1681010760433,42.16,28055.2502,3.0,0.01905,7e-05,0.74432]
[1681010765471,42.16,28055.5488,3.0,0.01907,7e-05,0.74501]
[1681010770630,42.16,28055.9198,3.0,0.0191,7e-05,0.74587]
[1681010775665,42.16,28055.9608,3.0,0.0191,7e-05,0.74596]
[1681010780670,42.16,28056.8934,3.0,0.01916,7e-05,0.74813]
[1681010786670,42.16,28056.7362,3.0,0.01915,7e-05,0.74776]
[1681010791775,42.16,28057.0212,3.0,0.01914,7e-05,0.74726]
[1681010797818,42.16,28056.7707,3.0,0.01913,7e-05,0.74668]
[1681010802855,42.16,28056.8731,3.0,0.01913,7e-05,0.74691]
[1681010808897,42.16,28057.7897,3.0,0.0192,7e-05,0.74904]
[1681010813942,42.16,28057.8249,3.0,0.0192,7e-05,0.74912]
[1681010818971,42.16,28058.0267,3.0,0.01921,7e-05,0.74959]
[1681010824051,42.16,28057.9087,3.0,0.01921,7e-05,0.74932]
[1681010831670,42.16,28058.3445,3.0,0.01924,7e-05,0.75033]
[1681010837670,42.16,28058.3872,3.0,0.01924,7e-05,0.75043]
[1681010843372,42.16,28058.3659,3.0,0.01924,7e-05,0.75038]
[1681010848404,42.16,28058.4007,3.0,0.01924,7e-05,0.75046]
[1681010858479,42.16,28059.1898,3.0,0.01927,7e-05,0.75113]
[1681010863516,42.16,28059.1971,3.0,0.01927,7e-05,0.75115]
[1681010868552,42.16,28059.5535,3.0,0.01929,7e-05,0.75198]
[1681010873579,42.16,28060.6302,3.0,0.01937,7e-05,0.75449]
[1681010879670,42.16,28060.3579,3.0,0.01935,7e-05,0.75385]
[1681010885672,42.16,28060.4708,3.0,0.01935,7e-05,0.75412]
[1681010891670,42.16,28060.8037,3.0,0.01938,7e-05,0.7549]
[1681010896748,42.16,28060.8765,3.0,0.01938,7e-05,0.75507]
[1681010903670,42.16,28060.6361,3.0,0.01937,7e-05,0.7545]
[1681010908891,42.16,28060.6155,3.0,0.01937,7e-05,0.75446]
[1681010913928,42.16,28060.8426,3.0,0.01935,7e-05,0.75381]
[1681010918964,42.16,28061.072,3.0,0.01937,7e-05,0.75435]
[1681010924670,42.16,28061.327,3.0,0.01939,7e-05,0.75495]
[1681010930042,42.16,28061.5335,3.0,0.0194,7e-05,0.75543]
[1681010935073,42.16,28061.3737,3.0,0.01939,7e-05,0.75506]
[1681010940123,42.16,28061.0446,3.0,0.01937,7e-05,0.75429]
[1681010945156,42.16,28061.1031,3.0,0.01937,7e-05,0.75442]
[1681010950186,42.16,28062.6792,3.0,0.01948,7e-05,0.75811]
[1681010955222,42.16,28064.2399,3.0,0.01959,7e-05,0.76178]
[1681010966670,42.16,28064.8373,3.0,0.01963,7e-05,0.76319]
[1681010972347,42.16,28064.8302,3.0,0.0196,7e-05,0.76199]
[1681010977381,42.16,28066.9716,3.0,0.01975,7e-05,0.76705]
[1681010982411,42.16,28067.0322,3.0,0.01976,7e-05,0.76719]
[1681010987453,42.16,28067.049,3.0,0.01976,7e-05,0.76723]
[1681010993497,42.16,28067.3199,3.0,0.01978,7e-05,0.76787]
[1681010998526,42.16,28066.809,3.0,0.01974,7e-05,0.76666]
[1681011003566,42.16,28067.3113,3.0,0.01978,7e-05,0.76785]
[1681011008601,42.16,28066.959,3.0,0.01975,7e-05,0.76702]
[1681011013633,42.16,28066.6682,3.0,0.01973,7e-05,0.76633]
[1681011018671,42.16,28067.3842,3.0,0.01978,7e-05,0.76802]
[1681011023704,42.16,28068.8149,3.0,0.01989,7e-05,0.77142]
[1681011028740,42.16,28068.9855,3.0,0.0199,7e-05,0.77183]
[1681011033782,42.16,28069.658,3.0,0.01992,7e-05,0.77223]
[1681011038810,42.16,28070.2634,3.0,0.01996,7e-05,0.77368]
[1681011043884,42.16,28069.8595,3.0,0.01993,7e-05,0.77271]
[1681011048923,42.16,28070.3888,3.0,0.01997,7e-05,0.77397]
[1681011053955,42.16,28070.9754,3.0,0.02001,7e-05,0.77537]
[1681011059670,42.16,28070.9408,3.0,0.02001,7e-05,0.77529]
[1681011065031,42.16,28071.2676,3.0,0.02003,7e-05,0.77607]
[1681011070069,42.16,28071.1916,3.0,0.02003,7e-05,0.77589]
[1681011076106,42.16,28071.361,3.0,0.02004,7e-05,0.7763]
[1681011082148,42.16,28071.7521,3.0,0.02007,7e-05,0.77723]
[1681011087189,42.16,28071.8086,3.0,0.02007,7e-05,0.77737]
[1681011092220,42.16,28072.0828,3.0,0.02006,7e-05,0.77682]
[1681011097258,42.16,28072.1439,3.0,0.02007,7e-05,0.77697]
[1681011102292,42.16,28070.9622,3.0,0.01998,7e-05,0.77415]
[1681011107353,42.16,28071.1519,3.0,0.01999,7e-05,0.7746]
[1681011112386,42.16,28072.2624,3.0,0.02007,7e-05,0.77725]
[1681011117422,42.16,28072.055,3.0,0.02006,7e-05,0.77676]
[1681011122448,42.16,28072.135,3.0,0.02006,7e-05,0.77695]
[1681011127515,42.16,28072.2044,3.0,0.02007,7e-05,0.77712]
[1681011132547,42.16,28072.8916,3.0,0.02012,7e-05,0.77876]
[1681011137670,42.16,28073.1907,3.0,0.02014,7e-05,0.77948]
[1681011143670,42.16,28073.211,3.0,0.02014,7e-05,0.77953]
[1681011149670,42.16,28073.1299,3.0,0.02014,7e-05,0.77933]
[1681011155670,42.16,28073.1719,3.0,0.02011,7e-05,0.77823]
[1681011161670,42.16,28073.1401,3.0,0.02011,7e-05,0.77816]
[1681011167182,42.16,28073.1538,3.0,0.02011,7e-05,0.77819]
[1681011173670,42.16,28073.2707,3.0,0.02012,7e-05,0.77847]
[1681011178873,42.16,28073.2629,3.0,0.02012,7e-05,0.77845]
[1681011185670,42.16,28073.6361,3.0,0.02014,7e-05,0.77935]
[1681011191031,42.16,28073.3,3.0,0.02012,7e-05,0.77854]
[1681011196066,42.16,28073.604,3.0,0.02014,7e-05,0.77927]
[1681011201102,42.16,28073.8123,3.0,0.02016,7e-05,0.77977]
[1681011206139,42.16,28074.148,3.0,0.02018,7e-05,0.78057]
[1681011211174,42.16,28074.1799,3.0,0.02015,7e-05,0.77945]
[1681011216208,42.16,28074.1927,3.0,0.02015,7e-05,0.77948]
[1681011221670,42.16,28073.9679,3.0,0.02014,7e-05,0.77894]
[1681011227279,42.16,28071.1764,3.0,0.01994,7e-05,0.77227]
[1681011232319,42.16,28071.654,3.0,0.01997,7e-05,0.77341]
[1681011237352,42.16,28071.9359,3.0,0.01999,7e-05,0.77408]
[1681011242670,42.16,28071.8967,3.0,0.01999,7e-05,0.77399]
[1681011248436,42.16,28072.7832,3.0,0.02005,7e-05,0.77611]
[1681011254670,42.16,28072.7871,3.0,0.02005,7e-05,0.77611]
[1681011260515,42.16,28073.3256,3.0,0.02009,7e-05,0.7774]
[1681011266670,42.16,28073.1013,3.0,0.02008,7e-05,0.77687]
[1681011272600,42.16,28071.9384,3.0,0.01996,7e-05,0.77289]
[1681011277802,42.16,28072.0532,3.0,0.01997,7e-05,0.77317]
[1681011282840,42.16,28071.8971,3.0,0.01996,7e-05,0.77279]
[1681011289883,42.16,28071.8518,3.0,0.01996,7e-05,0.77269]
[1681011300966,42.16,28071.6516,3.0,0.01994,7e-05,0.77221]
[1681011305996,42.16,28070.9148,3.0,0.01989,7e-05,0.77046]
[1681011311029,42.16,28070.5753,3.0,0.01986,7e-05,0.76965]
[1681011316069,42.16,28067.1749,3.0,0.01962,7e-05,0.7616]
[1681011321108,42.16,28067.1993,3.0,0.01962,7e-05,0.76166]
[1681011326676,42.16,28067.2602,3.0,0.01963,7e-05,0.7618]
[1681011332204,42.16,28067.3738,3.0,0.01961,7e-05,0.76089]
[1681011338249,42.16,28067.4027,3.0,0.01961,7e-05,0.76096]
[1681011343282,42.16,28067.8523,3.0,0.01964,7e-05,0.76202]
[1681011349322,42.16,28068.2899,3.0,0.01967,7e-05,0.76305]
[1681011356670,42.16,28068.2724,3.0,0.01967,7e-05,0.76301]
[1681011362670,42.16,28068.1309,3.0,0.01966,7e-05,0.76267]
[1681011368461,42.16,28067.8177,3.0,0.01964,7e-05,0.76193]
[1681011374670,42.16,28067.9944,3.0,0.01965,7e-05,0.76235]
[1681011380543,42.16,28068.0466,3.0,0.01966,7e-05,0.76247]
[1681011386584,42.16,28067.6062,3.0,0.01962,7e-05,0.76144]
[1681011391622,42.16,28067.659,3.0,0.0196,7e-05,0.76038]
[1681011396656,42.16,28067.6749,3.0,0.0196,7e-05,0.76041]
[1681011401670,42.16,28067.333,3.0,0.01958,7e-05,0.75961]
[1681011407670,42.16,28067.1331,3.0,0.01956,7e-05,0.75914]
[1681011412768,42.16,28068.069,3.0,0.01963,7e-05,0.76134]
[1681011417803,42.16,28068.017,3.0,0.01962,7e-05,0.76122]
[1681011422835,42.16,28067.8841,3.0,0.01961,7e-05,0.76091]
[1681011427873,42.16,28067.8572,3.0,0.01961,7e-05,0.76084]
[1681011433919,42.16,28067.7671,3.0,0.01961,7e-05,0.76063]
[1681011438950,42.16,28067.1108,3.0,0.01956,7e-05,0.75909]
[1681011446670,42.16,28066.6906,3.0,0.01953,7e-05,0.7581]
[1681011452041,42.16,28066.6262,3.0,0.0195,7e-05,0.75677]
[1681011457075,42.16,28067.6332,3.0,0.01957,7e-05,0.75913]
[1681011464126,42.16,28068.3192,3.0,0.01962,7e-05,0.76075]
[1681011470670,42.16,28070.968,3.0,0.0198,7e-05,0.76701]
[1681011476670,42.16,28071.2954,3.0,0.01983,7e-05,0.76778]
[1681011482250,42.16,28071.0147,3.0,0.01981,7e-05,0.76712]
[1681011494332,42.16,28071.7696,3.0,0.01986,7e-05,0.76891]
[1681011500670,42.16,28072.1244,3.0,0.01989,7e-05,0.76975]
[1681011506422,42.16,28072.0139,3.0,0.01988,7e-05,0.76949]
[1681011511460,42.16,28072.0178,3.0,0.01985,7e-05,0.76831]
[1681011516487,42.16,28071.5495,3.0,0.01982,7e-05,0.7672]
[1681011521524,42.16,28071.3546,3.0,0.0198,7e-05,0.76673]
[1681011526564,42.16,28071.4793,3.0,0.01981,7e-05,0.76703]
[1681011531594,42.16,28071.35,3.0,0.0198,7e-05,0.76672]
[1681011536670,42.16,28071.4675,3.0,0.01981,7e-05,0.767]
[1681011542674,42.16,28071.4341,3.0,0.01981,7e-05,0.76692]
[1681011547710,42.16,28071.499,3.0,0.01981,7e-05,0.76708]
[1681011552739,42.16,28071.5603,3.0,0.01982,7e-05,0.76722]
[1681011557781,42.16,28071.7202,3.0,0.01983,7e-05,0.7676]
[1681011562814,42.16,28071.7949,3.0,0.01983,7e-05,0.76778]
[1681011567846,42.16,28071.7714,3.0,0.01983,7e-05,0.76772]
[1681011572886,42.16,28071.8478,3.0,0.01981,7e-05,0.76671]
[1681011577932,42.16,28071.9498,3.0,0.01982,7e-05,0.76695]
[1681011584670,42.16,28071.9972,3.0,0.01982,7e-05,0.76707]
[1681011590017,42.16,28071.9982,3.0,0.01982,7e-05,0.76707]
[1681011595049,42.16,28072.0278,3.0,0.01982,7e-05,0.76714]
[1681011600089,42.16,28072.0782,3.0,0.01983,7e-05,0.76726]
[1681011605670,42.16,28072.1895,3.0,0.01983,7e-05,0.76752]
[1681011611162,42.16,28072.0763,3.0,0.01982,7e-05,0.76725]
[1681011616197,42.16,28071.8936,3.0,0.01981,7e-05,0.76682]
[1681011627275,42.16,28071.6537,3.0,0.01979,7e-05,0.76625]
[1681011632313,42.16,28071.4203,3.0,0.01975,7e-05,0.76451]
[1681011637342,42.16,28071.4245,3.0,0.01975,7e-05,0.76452]
[1681011644670,42.16,28071.3449,3.0,0.01974,7e-05,0.76433]
[1681011650670,42.16,28071.2332,3.0,0.01974,7e-05,0.76407]
[1681011656478,42.16,28071.1603,3.0,0.01973,7e-05,0.76389]
[1681011661527,42.16,28070.5683,3.0,0.01969,7e-05,0.76249]
[1681011666555,42.16,28070.4783,3.0,0.01968,7e-05,0.76228]
[1681011671670,42.16,28070.6728,3.0,0.0197,7e-05,0.76274]
[1681011677670,42.16,28070.1518,3.0,0.01966,7e-05,0.76151]
[1681011682671,42.16,28070.1391,3.0,0.01966,7e-05,0.76148]
[1681011689670,42.16,28067.1518,3.0,0.01945,7e-05,0.75446]
[1681011694748,42.16,28067.3112,3.0,0.01943,7e-05,0.75365]
[1681011699783,42.16,28067.1063,3.0,0.01941,7e-05,0.75317]
[1681011705821,42.16,28067.3669,3.0,0.01943,7e-05,0.75378]
[1681011710866,42.16,28067.246,3.0,0.01942,7e-05,0.7535]
[1681011715897,42.16,28067.5924,3.0,0.01945,7e-05,0.75431]
[1681011720933,42.16,28067.7805,3.0,0.01946,7e-05,0.75475]
[1681011726986,42.16,28067.8641,3.0,0.01947,7e-05,0.75495]
[1681011732022,42.16,28069.9666,3.0,0.01962,7e-05,0.75989]
[1681011737056,42.16,28069.6682,3.0,0.0196,7e-05,0.75919]
[1681011742094,42.16,28069.6107,3.0,0.01959,7e-05,0.75905]
[1681011748131,42.16,28069.7732,3.0,0.0196,7e-05,0.75943]
[1681011754184,42.16,28070.3989,3.0,0.01962,7e-05,0.75972]
[1681011759220,42.16,28069.8842,3.0,0.01958,7e-05,0.75851]
[1681011764251,42.16,28069.9969,3.0,0.01959,7e-05,0.75877]
[1681011769288,42.16,28070.6535,3.0,0.01964,7e-05,0.76032]
[1681011776365,42.16,28070.6847,3.0,0.01964,7e-05,0.76039]
[1681011781410,42.16,28070.446,3.0,0.01962,7e-05,0.75983]
[1681011786442,42.16,28070.1677,3.0,0.0196,7e-05,0.75918]
[1681011791670,42.16,28070.2763,3.0,0.01961,7e-05,0.75943]
[1681011797670,42.16,28070.2817,3.0,0.01961,7e-05,0.75944]
[1681011803670,42.16,28070.4193,3.0,0.01962,7e-05,0.75977]
[1681011808695,42.16,28070.5147,3.0,0.01963,7e-05,0.75999]
[1681011813729,42.16,28070.2569,3.0,0.01958,7e-05,0.7582]
[1681011818766,42.16,28070.6341,3.0,0.0196,7e-05,0.75909]
[1681011823798,42.16,28070.365,3.0,0.01959,7e-05,0.75845]
[1681011830670,42.16,28070.4381,3.0,0.01959,7e-05,0.75863]
[1681011835886,42.16,28070.3735,3.0,0.01959,7e-05,0.75847]
[1681011842670,42.16,28070.1862,3.0,0.01957,7e-05,0.75803]
[1681011847966,42.16,28070.3207,3.0,0.01958,7e-05,0.75835]
[1681011853062,42.16,28070.5315,3.0,0.0196,7e-05,0.75885]
[1681011858099,42.16,28070.3592,3.0,0.01959,7e-05,0.75844]
[1681011863130,42.16,28070.5123,3.0,0.0196,7e-05,0.7588]
[1681011869175,42.16,28070.4109,3.0,0.01959,7e-05,0.75856]
[1681011875217,42.16,28070.4153,3.0,0.01956,7e-05,0.75739]
[1681011881256,42.16,28070.4576,3.0,0.01956,7e-05,0.75749]
[1681011887302,42.16,28070.332,3.0,0.01955,7e-05,0.75719]
[1681011893341,42.16,28070.1656,3.0,0.01954,7e-05,0.7568]
[1681011898375,42.16,28070.1833,3.0,0.01954,7e-05,0.75684]
[1681011903414,42.16,28070.8732,3.0,0.01959,7e-05,0.75847]
[1681011908450,42.16,28070.8368,3.0,0.01959,7e-05,0.75838]
[1681011913484,42.16,28070.6331,3.0,0.01958,7e-05,0.7579]
[1681011920670,42.16,28070.5108,3.0,0.01957,7e-05,0.75761]
[1681011926670,42.16,28070.383,3.0,0.01956,7e-05,0.75731]
[1681011932611,42.16,28070.522,3.0,0.01954,7e-05,0.75645]
[1681011937650,42.16,28070.5729,3.0,0.01954,7e-05,0.75657]
[1681011944670,42.16,28070.6237,3.0,0.01955,7e-05,0.75669]
[1681011949734,42.16,28070.5014,3.0,0.01954,7e-05,0.75641]
[1681011960811,42.16,28072.0013,3.0,0.01964,7e-05,0.75994]
[1681011968670,42.16,28071.9325,3.0,0.01964,7e-05,0.75977]
[1681011974670,42.16,28072.0197,3.0,0.01964,7e-05,0.75998]
[1681011980670,42.16,28072.1633,3.0,0.01965,7e-05,0.76032]
[1681011986794,42.16,28072.1655,3.0,0.01965,7e-05,0.76032]
[1681011992030,42.16,28072.1555,3.0,0.01962,7e-05,0.75911]
[1681011997067,42.16,28072.1654,3.0,0.01963,7e-05,0.75913]
[1681012002098,42.16,28072.1676,3.0,0.01963,7e-05,0.75914]
[1681012007135,42.16,28071.5503,3.0,0.01958,7e-05,0.75769]
[1681012012166,42.16,28070.7089,3.0,0.01952,7e-05,0.75571]
[1681012017200,42.16,28070.253,3.0,0.01949,7e-05,0.75464]
[1681012022240,42.16,28070.4006,3.0,0.0195,7e-05,0.75498]
[1681012027274,42.16,28069.9651,3.0,0.01947,7e-05,0.75396]
[1681012032308,42.16,28069.9187,3.0,0.01947,7e-05,0.75385]
[1681012037670,42.16,28070.0477,3.0,0.01948,7e-05,0.75416]
[1681012043389,42.16,28069.9367,3.0,0.01947,7e-05,0.7539]
[1681012048419,42.16,28070.0612,3.0,0.01948,7e-05,0.75419]
[1681012055670,42.16,28069.9148,3.0,0.01944,7e-05,0.75266]
[1681012061514,42.16,28070.0947,3.0,0.01945,7e-05,0.75308]
[1681012066548,42.16,28068.231,3.0,0.01932,7e-05,0.74873]
[1681012071599,42.16,28067.5521,3.0,0.01927,7e-05,0.74714]
[1681012076670,42.16,28067.7556,3.0,0.01929,7e-05,0.74762]
[1681012082670,42.16,28068.0527,3.0,0.01931,7e-05,0.74831]
[1681012088670,42.16,28066.6934,3.0,0.01921,7e-05,0.74514]
[1681012093750,42.16,28066.9178,3.0,0.01923,7e-05,0.74567]
[1681012100670,42.16,28067.1667,3.0,0.01924,7e-05,0.74625]
[1681012105833,42.16,28067.2052,3.0,0.01925,7e-05,0.74634]
[1681012110869,42.16,28067.2278,3.0,0.01925,7e-05,0.74639]
[1681012115906,42.16,28067.3245,3.0,0.01923,7e-05,0.74544]
[1681012120938,42.16,28067.3912,3.0,0.01923,7e-05,0.74559]
[1681012131008,42.16,28067.4843,3.0,0.01924,7e-05,0.74581]
[1681012136670,42.16,28067.5474,3.0,0.01924,7e-05,0.74596]
[1681012142082,42.16,28067.5382,3.0,0.01924,7e-05,0.74593]
[1681012147123,42.16,28067.7145,3.0,0.01925,7e-05,0.74634]
[1681012154170,42.16,28067.5398,3.0,0.01924,7e-05,0.74594]
[1681012160262,42.16,28067.8138,3.0,0.01926,7e-05,0.74658]
[1681012165299,42.16,28067.5483,3.0,0.01924,7e-05,0.74596]
[1681012170334,42.16,28067.5405,3.0,0.01924,7e-05,0.74594]
[1681012175670,42.16,28067.5704,3.0,0.01921,7e-05,0.74483]
[1681012181414,42.16,28067.5603,3.0,0.01921,7e-05,0.74481]
[1681012186447,42.16,28065.4983,3.0,0.01907,7e-05,0.74003]
[1681012191483,42.16,28065.2889,3.0,0.01906,7e-05,0.73954]
[1681012196516,42.16,28065.1167,3.0,0.01904,7e-05,0.73915]
[1681012202557,42.16,28065.2642,3.0,0.01905,7e-05,0.73949]
[1681012207599,42.16,28065.4894,3.0,0.01907,7e-05,0.74001]
[1681012212632,42.16,28065.3833,3.0,0.01906,7e-05,0.73976]
[1681012217665,42.16,28067.1834,3.0,0.01919,7e-05,0.74393]
[1681012222700,42.16,28067.283,3.0,0.01919,7e-05,0.74417]
[1681012229670,42.16,28067.0926,3.0,0.01918,7e-05,0.74372]
[1681012235670,42.16,28067.1339,3.0,0.01916,7e-05,0.74264]
[1681012240861,42.16,28067.1557,3.0,0.01916,7e-05,0.74269]
[1681012245899,42.16,28067.1552,3.0,0.01916,7e-05,0.74269]
[1681012250936,42.16,28067.0838,3.0,0.01915,7e-05,0.74253]
[1681012256670,42.16,28067.5232,3.0,0.01918,7e-05,0.74355]
[1681012262670,42.16,28068.7815,3.0,0.01927,7e-05,0.74647]
[1681012268670,42.16,28068.8612,3.0,0.01928,7e-05,0.74666]
[1681012274671,42.16,28068.8173,3.0,0.01927,7e-05,0.74656]
[1681012280670,42.16,28068.5518,3.0,0.01925,7e-05,0.74594]
[1681012291217,42.16,28068.3235,3.0,0.01921,7e-05,0.74423]
[1681012296303,42.16,28068.138,3.0,0.0192,7e-05,0.7438]
[1681012301334,42.16,28068.2656,3.0,0.01921,7e-05,0.7441]
[1681012306368,42.16,28068.0292,3.0,0.01919,7e-05,0.74355]
[1681012311403,42.16,28068.0472,3.0,0.01919,7e-05,0.74359]
[1681012316442,42.16,28068.4503,3.0,0.01922,7e-05,0.74453]
[1681012321470,42.16,28068.3444,3.0,0.01921,7e-05,0.74428]
[1681012326514,42.16,28068.2153,3.0,0.0192,7e-05,0.74398]
[1681012331542,42.16,28068.5584,3.0,0.01923,7e-05,0.74478]
[1681012337591,42.16,28068.3092,3.0,0.01921,7e-05,0.7442]
[1681012343670,42.16,28068.1359,3.0,0.0192,7e-05,0.7438]
[1681012349670,42.16,28068.0149,3.0,0.01919,7e-05,0.74351]
[1681012355670,42.16,28068.0329,3.0,0.01916,7e-05,0.74238]
[1681012361670,42.16,28068.0419,3.0,0.01916,7e-05,0.7424]
[1681012367670,42.16,28068.2918,3.0,0.01918,7e-05,0.74298]
[1681012372825,42.16,28068.1649,3.0,0.01917,7e-05,0.74269]
[1681012379670,42.16,28068.1626,3.0,0.01917,7e-05,0.74268]
[1681012385670,42.16,28068.1602,3.0,0.01917,7e-05,0.74268]
[1681012391017,42.16,28068.1579,3.0,0.01917,7e-05,0.74267]
[1681012396055,42.16,28068.0978,3.0,0.01916,7e-05,0.74253]
[1681012401089,42.16,28068.0955,3.0,0.01916,7e-05,0.74253]
[1681012406670,42.16,28068.0999,3.0,0.01916,7e-05,0.74254]
[1681012412670,42.16,28068.0211,3.0,0.01913,7e-05,0.74118]
[1681012418670,42.16,28068.0756,3.0,0.01913,7e-05,0.74131]
[1681012424261,42.16,28068.2532,3.0,0.01915,7e-05,0.74172]
[1681012429296,42.16,28068.1209,3.0,0.01914,7e-05,0.74141]
[1681012436670,42.16,28067.8002,3.0,0.01911,7e-05,0.74067]
[1681012448444,42.16,28067.4453,3.0,0.01909,7e-05,0.73985]
[1681012454670,42.16,28067.6478,3.0,0.0191,7e-05,0.74031]
[1681012460670,42.16,28067.4181,3.0,0.01909,7e-05,0.73978]
[1681012466577,42.16,28067.4384,3.0,0.01909,7e-05,0.73983]
[1681012471604,42.16,28067.5751,3.0,0.01907,7e-05,0.73897]
[1681012476644,42.16,28067.5795,3.0,0.01907,7e-05,0.73898]
[1681012481671,42.16,28067.5817,3.0,0.01907,7e-05,0.73899]
[1681012487670,42.16,28067.6394,3.0,0.01907,7e-05,0.73912]
[1681012493670,42.16,28067.667,3.0,0.01908,7e-05,0.73919]
[1681012499670,42.16,28067.526,3.0,0.01907,7e-05,0.73886]
[1681012504903,42.16,28067.2872,3.0,0.01905,7e-05,0.73831]
[1681012510879,42.16,28067.5416,3.0,0.01907,7e-05,0.7389]
[1681012515911,42.16,28067.4006,3.0,0.01906,7e-05,0.73857]
[1681012522965,42.16,28067.2086,3.0,0.01904,7e-05,0.73813]
[1681012527999,42.16,28066.7692,3.0,0.01901,7e-05,0.73711]
[1681012533036,42.16,28066.934,3.0,0.019,7e-05,0.73632]
[1681012538068,42.16,28066.8501,3.0,0.01899,7e-05,0.73613]
[1681012543103,42.16,28067.0191,3.0,0.019,7e-05,0.73652]
[1681012548139,42.16,28066.9935,3.0,0.019,7e-05,0.73646]
[1681012553178,42.16,28066.7525,3.0,0.01898,7e-05,0.7359]
[1681012558211,42.16,28066.866,3.0,0.01899,7e-05,0.73616]
[1681012563244,42.16,28066.7449,3.0,0.01898,7e-05,0.73588]
[1681012568282,42.16,28066.9016,3.0,0.01899,7e-05,0.73625]
[1681012574321,42.16,28066.8715,3.0,0.01899,7e-05,0.73618]
[1681012579361,42.16,28066.8705,3.0,0.01899,7e-05,0.73617]
[1681012584467,42.16,28066.9972,3.0,0.019,7e-05,0.73647]
[1681012589506,42.16,28066.8726,3.0,0.01899,7e-05,0.73618]
[1681012595547,42.16,28066.8724,3.0,0.01896,7e-05,0.73501]
[1681012600579,42.16,28066.9933,3.0,0.01897,7e-05,0.73529]
[1681012605624,42.16,28067.0464,3.0,0.01898,7e-05,0.73541]
[1681012610655,42.16,28067.126,3.0,0.01898,7e-05,0.73559]
[1681012622670,42.16,28067.0535,3.0,0.01898,7e-05,0.73542]
[1681012628670,42.16,28066.9411,3.0,0.01897,7e-05,0.73517]
[1681012633819,42.16,28067.2143,3.0,0.01899,7e-05,0.7358]
[1681012639861,42.16,28067.0096,3.0,0.01897,7e-05,0.73532]
[1681012644897,42.16,28066.5054,3.0,0.01894,7e-05,0.73416]
[1681012652670,42.16,28066.5882,3.0,0.01892,7e-05,0.73318]
[1681012658670,42.16,28066.4929,3.0,0.01891,7e-05,0.73296]
[1681012664670,42.16,28066.6309,3.0,0.01892,7e-05,0.73328]
[1681012670670,42.16,28066.7631,3.0,0.01893,7e-05,0.73359]
[1681012676670,42.16,28066.522,3.0,0.01891,7e-05,0.73303]
[1681012682159,42.16,28066.7209,3.0,0.01892,7e-05,0.73349]
[1681012688670,42.16,28066.207,3.0,0.01889,7e-05,0.73231]
[1681012694670,42.16,28066.2295,3.0,0.01889,7e-05,0.73236]
[1681012700670,42.16,28066.2452,3.0,0.01889,7e-05,0.73239]
[1681012706372,42.16,28064.0645,3.0,0.01874,7e-05,0.72739]
[1681012712670,42.16,28064.199,3.0,0.01872,7e-05,0.72654]
[1681012718503,42.16,28064.1728,3.0,0.01872,7e-05,0.72648]
[1681012723579,42.16,28064.0695,3.0,0.01871,7e-05,0.72624]
[1681012728724,42.16,28063.022,3.0,0.01864,7e-05,0.72386]
[1681012733757,42.16,28063.2158,3.0,0.01866,7e-05,0.72433]
[1681012739670,42.16,28063.4134,3.0,0.01867,7e-05,0.72479]
[1681012745805,42.16,28063.514,3.0,0.01868,7e-05,0.72504]
[1681012750942,42.16,28061.7174,3.0,0.01856,7e-05,0.72096]
[1681012755953,42.16,28053.5329,3.0,0.01801,7e-05,0.70275]
[1681012769045,42.17,28053.2273,3.0,0.01801,7e-05,0.70274]
[1681012775671,42.18,28053.443,3.0,0.01801,7e-05,0.70245]
[1681012781670,42.18,28053.0829,3.0,0.018,7e-05,0.70196]
[1681012787161,42.18,28051.7263,3.0,0.01792,7e-05,0.69927]
[1681012792203,42.19,28050.5246,3.0,0.01785,7e-05,0.69693]
[1681012797239,42.19,28050.8478,3.0,0.01788,7e-05,0.6979]
[1681012802670,42.2,28051.6332,3.0,0.01794,7e-05,0.69999]
[1681012808670,42.2,28050.6073,3.0,0.01788,7e-05,0.69808]
[1681012814352,42.21,28049.3153,3.0,0.01781,7e-05,0.6956]
[1681012819388,42.21,28048.7058,3.0,0.01778,7e-05,0.6946]
[1681012825433,42.22,28049.0164,3.0,0.01781,7e-05,0.69569]
[1681012830470,42.22,28050.4821,3.0,0.01792,7e-05,0.69924]
[1681012835502,42.23,28050.2594,3.0,0.01788,7e-05,0.69793]
[1681012840533,42.23,28050.8242,3.0,0.01793,7e-05,0.69947]
[1681012845574,42.23,28050.9425,3.0,0.01795,7e-05,0.70003]
[1681012850611,42.24,28050.904,3.0,0.01795,7e-05,0.70023]
[1681012855640,42.24,28052.8985,3.0,0.01809,7e-05,0.70492]
[1681012861687,42.24,28052.7029,3.0,0.01809,7e-05,0.70476]
[1681012866717,42.25,28052.8696,3.0,0.0181,7e-05,0.70537]
[1681012872766,42.25,28053.2834,3.0,0.01814,7e-05,0.70655]
[1681012877792,42.25,28053.1885,3.0,0.01814,7e-05,0.70655]
[1681012882835,42.26,28053.3194,3.0,0.01816,7e-05,0.70706]
[1681012887921,42.26,28053.3348,3.0,0.01816,7e-05,0.70731]
[1681012894972,42.26,28053.2357,3.0,0.01814,7e-05,0.70624]
[1681012901670,42.27,28053.1001,3.0,0.01814,7e-05,0.70624]
[1681012907055,42.27,28053.2522,3.0,0.01815,7e-05,0.7068]
[1681012912082,42.27,28053.1931,3.0,0.01816,7e-05,0.70688]
[1681012917124,42.28,28053.1808,3.0,0.01816,7e-05,0.70706]
[1681012922670,42.28,28053.1875,3.0,0.01817,7e-05,0.70733]
[1681012928204,42.28,28053.2052,3.0,0.01818,7e-05,0.70758]
[1681012933236,42.29,28053.1296,3.0,0.01818,7e-05,0.70761]
[1681012938269,42.29,28053.486,3.0,0.01821,7e-05,0.70861]
[1681012948342,42.29,28053.522,3.0,0.01822,7e-05,0.70911]
[1681012953380,42.3,28053.4606,3.0,0.0182,7e-05,0.70798]
[1681012958670,42.3,28053.5748,3.0,0.01821,7e-05,0.70847]
[1681012964670,42.3,28053.5211,3.0,0.01821,7e-05,0.70858]
[1681012970670,42.31,28053.6043,3.0,0.01823,7e-05,0.70899]
[1681012976670,42.31,28053.6374,3.0,0.01824,7e-05,0.70929]
[1681012982670,42.31,28053.6961,3.0,0.01825,7e-05,0.70964]
[1681012987716,42.31,28053.4267,3.0,0.01823,7e-05,0.70922]
[1681012992744,42.32,28053.3656,3.0,0.01823,7e-05,0.70926]
[1681012999800,42.32,28053.2526,3.0,0.01823,7e-05,0.70927]
[1681013004832,42.32,28053.3428,3.0,0.01825,7e-05,0.70966]
[1681013009873,42.32,28053.2163,3.0,0.01824,7e-05,0.70956]
[1681013015670,42.33,28053.212,3.0,0.01822,7e-05,0.70862]
[1681013020959,42.33,28052.9222,3.0,0.01821,7e-05,0.70817]
[1681013027670,42.33,28052.9636,3.0,0.01822,7e-05,0.70853]
[1681013033174,42.34,28052.7183,3.0,0.01821,7e-05,0.70818]
[1681013038214,42.34,28052.8085,3.0,0.01822,7e-05,0.70857]
[1681013045670,42.34,28052.8665,3.0,0.01823,7e-05,0.70901]
[1681013051670,42.35,28052.8731,3.0,0.01824,7e-05,0.70921]
[1681013057670,42.35,28052.8775,3.0,0.01825,7e-05,0.70948]
[1681013063387,42.35,28052.892,3.0,0.01825,7e-05,0.70969]
[1681013068424,42.35,28052.8841,3.0,0.01826,7e-05,0.70985]
[1681013073458,42.36,28053.1683,3.0,0.01826,7e-05,0.70951]
[1681013084537,42.36,28053.0478,3.0,0.01826,7e-05,0.70964]
[1681013089574,42.36,28052.97,3.0,0.01826,7e-05,0.70964]
[1681013094608,42.37,28052.7312,3.0,0.01825,7e-05,0.70929]
[1681013099644,42.37,28052.6591,3.0,0.01825,7e-05,0.70931]
[1681013105670,42.37,28052.6816,3.0,0.01826,7e-05,0.70958]
[1681013111670,42.37,28052.7027,3.0,0.01827,7e-05,0.70985]
[1681013116763,42.38,28052.6817,3.0,0.01827,7e-05,0.70998]
[1681013121793,42.38,28052.6006,3.0,0.01827,7e-05,0.71001]
[1681013126832,42.38,28052.6273,3.0,0.01828,7e-05,0.71024]
[1681013131867,42.38,28052.9727,3.0,0.01828,7e-05,0.71003]
[1681013138670,42.39,28053.01,3.0,0.01829,7e-05,0.71032]
[1681013144670,42.39,28053.0442,3.0,0.01829,7e-05,0.7106]
[1681013149994,42.39,28052.8428,3.0,0.01829,7e-05,0.71035]
[1681013155030,42.4,28052.7805,3.0,0.01829,7e-05,0.71038]
[1681013161067,42.4,28052.8049,3.0,0.0183,7e-05,0.71063]
[1681013166101,42.4,28052.6738,3.0,0.01829,7e-05,0.71051]
[1681013171670,42.4,28052.5218,3.0,0.01829,7e-05,0.71034]
[1681013177183,42.41,28052.6764,3.0,0.0183,7e-05,0.71089]
[1681013182218,42.41,28052.8486,3.0,0.01832,7e-05,0.71144]
[1681013189670,42.41,28052.855,3.0,0.01833,7e-05,0.71168]
[1681013195334,42.41,28052.9349,3.0,0.01831,7e-05,0.7109]
[1681013200452,42.42,28052.8358,3.0,0.01831,7e-05,0.71084]
[1681013205599,42.42,28052.9467,3.0,0.01832,7e-05,0.71125]
[1681013210670,42.42,28053.0831,3.0,0.01833,7e-05,0.71171]
[1681013216674,42.42,28053.0673,3.0,0.01834,7e-05,0.71186]
[1681013221704,42.42,28053.1804,3.0,0.01835,7e-05,0.71227]
[1681013226744,42.43,28055.4204,3.0,0.01851,7e-05,0.71742]
[1681013231778,42.43,28055.2493,3.0,0.0185,7e-05,0.71713]
[1681013236809,42.43,28055.2957,3.0,0.0185,7e-05,0.71732]
[1681013243670,42.43,28055.3123,3.0,0.01851,7e-05,0.71748]
[1681013249670,42.43,28055.0315,3.0,0.01849,7e-05,0.71696]
[1681013254940,42.43,28055.0517,3.0,0.01847,7e-05,0.71595]
[1681013260979,42.43,28055.9201,3.0,0.01853,7e-05,0.71801]
[1681013267023,42.44,28055.9705,3.0,0.01854,7e-05,0.71822]
[1681013272057,42.44,28056.0312,3.0,0.01854,7e-05,0.71844]
[1681013278100,42.44,28055.5533,3.0,0.01851,7e-05,0.71748]
[1681013284144,42.44,28055.3167,3.0,0.0185,7e-05,0.71705]
[1681013290183,42.44,28055.3368,3.0,0.01851,7e-05,0.71721]
[1681013295223,42.44,28055.348,3.0,0.01851,7e-05,0.71733]
[1681013300670,42.44,28055.4724,3.0,0.01852,7e-05,0.71769]
[1681013306301,42.44,28055.5033,3.0,0.01853,7e-05,0.71786]
[1681013311332,42.45,28055.38,3.0,0.01849,7e-05,0.71651]
[1681013318670,42.45,28055.3644,3.0,0.01849,7e-05,0.71661]
[1681013324430,42.45,28055.4488,3.0,0.0185,7e-05,0.71691]
[1681013330465,42.45,28055.5697,3.0,0.01851,7e-05,0.71729]
[1681013335509,42.45,28055.8171,3.0,0.01853,7e-05,0.71793]
[1681013342556,42.45,28055.9933,3.0,0.01855,7e-05,0.71843]
[1681013347660,42.45,28055.9442,3.0,0.01855,7e-05,0.7184]
[1681013352696,42.46,28056.1662,3.0,0.01856,7e-05,0.71898]
[1681013357728,42.46,28056.0314,3.0,0.01856,7e-05,0.71874]
[1681013363672,42.46,28056.0278,3.0,0.01856,7e-05,0.71882]
[1681013369670,42.46,28056.0165,3.0,0.01856,7e-05,0.71888]
[1681013375670,42.46,28056.0096,3.0,0.01854,7e-05,0.71779]
[1681013380893,42.46,28056.1206,3.0,0.01855,7e-05,0.71812]
[1681013385927,42.46,28055.4182,3.0,0.0185,7e-05,0.71662]
[1681013393670,42.46,28055.4743,3.0,0.01851,7e-05,0.71689]
[1681013404052,42.47,28056.9199,3.0,0.01861,7e-05,0.72032]
[1681013409083,42.47,28056.9279,3.0,0.01861,7e-05,0.72039]
[1681013414230,42.47,28056.8671,3.0,0.01861,7e-05,0.7203]
[1681013419261,42.47,28056.2934,3.0,0.01857,7e-05,0.71906]
[1681013424300,42.47,28056.2455,3.0,0.01857,7e-05,0.71902]
[1681013429334,42.47,28054.1038,3.0,0.01843,7e-05,0.71432]
[1681013434372,42.47,28054.0583,3.0,0.0184,7e-05,0.71318]
[1681013439405,42.47,28054.7722,3.0,0.01846,7e-05,0.7149]
[1681013444435,42.48,28054.5903,3.0,0.01845,7e-05,0.7146]
[1681013449474,42.48,28054.6184,3.0,0.01845,7e-05,0.7148]
[1681013454507,42.48,28054.593,3.0,0.01845,7e-05,0.71485]
[1681013459543,42.48,28054.6286,3.0,0.01846,7e-05,0.71504]
[1681013464579,42.48,28054.6498,3.0,0.01846,7e-05,0.7152]
[1681013469617,42.48,28054.6387,3.0,0.01847,7e-05,0.71528]
[1681013474652,42.48,28054.6808,3.0,0.01847,7e-05,0.71548]
[1681013479704,42.49,28054.3255,3.0,0.01845,7e-05,0.71479]
[1681013484758,42.49,28054.3478,3.0,0.01846,7e-05,0.71495]
[1681013490866,42.49,28054.3357,3.0,0.01846,7e-05,0.71506]
[1681013497919,42.49,28054.2813,3.0,0.01843,7e-05,0.71394]
[1681013503957,42.49,28054.2669,3.0,0.01844,7e-05,0.71405]
[1681013510670,42.5,28054.298,3.0,0.01844,7e-05,0.71428]
[1681013516670,42.5,28054.2924,3.0,0.01845,7e-05,0.7144]
[1681013522087,42.5,28055.2495,3.0,0.01851,7e-05,0.71665]
[1681013528670,42.5,28055.3005,3.0,0.01852,7e-05,0.71689]
[1681013534670,42.5,28055.071,3.0,0.01851,7e-05,0.71648]
[1681013540670,42.5,28055.1672,3.0,0.01852,7e-05,0.7168]
[1681013546670,42.5,28055.2635,3.0,0.01853,7e-05,0.71712]
[1681013552368,42.51,28055.2409,3.0,0.0185,7e-05,0.71599]
[1681013558420,42.51,28054.4388,3.0,0.01845,7e-05,0.71432]
[1681013563448,42.51,28054.4501,3.0,0.01846,7e-05,0.71445]
[1681013568487,42.51,28054.4192,3.0,0.01846,7e-05,0.71449]
[1681013573520,42.51,28054.6481,3.0,0.01847,7e-05,0.71511]
[1681013578557,42.51,28055.0213,3.0,0.0185,7e-05,0.71605]
[1681013583591,42.51,28054.8722,3.0,0.0185,7e-05,0.71581]
[1681013588670,42.52,28055.0109,3.0,0.01851,7e-05,0.71622]
[1681013594669,42.52,28055.2884,3.0,0.01853,7e-05,0.71695]
[1681013600670,42.52,28055.1536,3.0,0.01852,7e-05,0.71675]
[1681013610784,42.52,28052.3385,3.0,0.01834,7e-05,0.71065]
[1681013616855,42.52,28052.6891,3.0,0.01834,7e-05,0.71046]
[1681013621890,42.53,28051.7952,3.0,0.01829,7e-05,0.70869]
[1681013626927,42.53,28051.7978,3.0,0.01829,7e-05,0.70887]
[1681013632976,42.53,28051.6906,3.0,0.01829,7e-05,0.70883]
[1681013638002,42.53,28050.0429,3.0,0.01819,7e-05,0.70536]
[1681013644052,42.54,28050.1969,3.0,0.01821,7e-05,0.70595]
[1681013649086,42.54,28050.2872,3.0,0.01822,7e-05,0.70635]
[1681013654670,42.54,28050.143,3.0,0.01822,7e-05,0.70623]
[1681013660156,42.55,28051.0241,3.0,0.01828,7e-05,0.70842]
[1681013665198,42.55,28050.7084,3.0,0.01827,7e-05,0.7079]
[1681013670231,42.55,28050.8293,3.0,0.01828,7e-05,0.70835]
[1681013675270,42.55,28051.0435,3.0,0.01827,7e-05,0.70785]
[1681013680303,42.56,28051.171,3.0,0.01828,7e-05,0.70831]
[1681013685336,42.56,28051.0453,3.0,0.01828,7e-05,0.70821]
[1681013690369,42.56,28051.014,3.0,0.01828,7e-05,0.70832]
[1681013695402,42.56,28050.4472,3.0,0.01825,7e-05,0.70723]
[1681013700441,42.57,28050.715,3.0,0.01828,7e-05,0.70801]
[1681013705475,42.57,28051.6517,3.0,0.01834,7e-05,0.71027]
[1681013710506,42.57,28051.4023,3.0,0.01833,7e-05,0.70987]
[1681013720584,42.57,28051.1418,3.0,0.01832,7e-05,0.70961]
[1681013726670,42.58,28051.265,3.0,0.01834,7e-05,0.71007]
[1681013732669,42.58,28055.2756,3.0,0.01858,7e-05,0.71804]
[1681013737701,42.58,28054.7748,3.0,0.01855,7e-05,0.71698]
[1681013742738,42.58,28054.7976,3.0,0.01856,7e-05,0.71711]
[1681013747769,42.58,28054.9317,3.0,0.01857,7e-05,0.71748]
[1681013752808,42.58,28055.5391,3.0,0.01861,7e-05,0.71892]
[1681013757841,42.58,28055.6395,3.0,0.01862,7e-05,0.7192]
[1681013762878,42.58,28055.3924,3.0,0.0186,7e-05,0.7187]
[1681013768670,42.59,28055.9797,3.0,0.01864,7e-05,0.72009]
[1681013773953,42.59,28055.6092,3.0,0.01862,7e-05,0.71931]
[1681013778991,42.59,28055.7,3.0,0.01863,7e-05,0.71956]
[1681013786042,42.59,28055.8285,3.0,0.01864,7e-05,0.71992]
[1681013791076,42.59,28055.7906,3.0,0.01861,7e-05,0.71871]
[1681013797113,42.59,28055.8548,3.0,0.01862,7e-05,0.71892]
[1681013803161,42.59,28056.2599,3.0,0.01864,7e-05,0.71989]
[1681013810211,42.59,28056.0075,3.0,0.01863,7e-05,0.71938]
[1681013815250,42.59,28057.409,3.0,0.01873,7e-05,0.72256]
[1681013820286,42.59,28057.6338,3.0,0.01874,7e-05,0.72308]
[1681013825315,42.59,28057.9797,3.0,0.01876,7e-05,0.72387]
[1681013831670,42.59,28057.6335,3.0,0.01874,7e-05,0.72309]
[1681013837402,42.59,28055.8954,3.0,0.01862,7e-05,0.71918]
[1681013842436,42.59,28056.2525,3.0,0.01865,7e-05,0.72003]
[1681013849670,42.59,28056.2607,3.0,0.01865,7e-05,0.7201]
[1681013855533,42.59,28056.2965,3.0,0.01863,7e-05,0.71907]
[1681013861572,42.59,28056.7942,3.0,0.01866,7e-05,0.72023]
[1681013866603,42.59,28056.5775,3.0,0.01865,7e-05,0.71978]
[1681013871643,42.6,28056.5819,3.0,0.01865,7e-05,0.71983]
[1681013876670,42.6,28056.5886,3.0,0.01865,7e-05,0.71989]
[1681013882670,42.6,28056.5886,3.0,0.01865,7e-05,0.71993]
[1681013888670,42.6,28056.5907,3.0,0.01865,7e-05,0.71999]
[1681013893797,42.6,28056.5885,3.0,0.01866,7e-05,0.72002]
[1681013900670,42.6,28056.8305,3.0,0.01867,7e-05,0.72061]
[1681013906670,42.6,28056.8193,3.0,0.01867,7e-05,0.72062]
[1681013912670,42.6,28056.8103,3.0,0.01865,7e-05,0.71947]
[1681013918670,42.6,28056.8613,3.0,0.01865,7e-05,0.71963]
[1681013924670,42.6,28057.0823,3.0,0.01867,7e-05,0.72017]
[1681013930044,42.6,28057.4199,3.0,0.01869,7e-05,0.72097]
[1681013942670,42.6,28058.325,3.0,0.01875,7e-05,0.72302]
[1681013948185,42.6,28057.9537,3.0,0.01873,7e-05,0.7222]
[1681013954670,42.6,28057.5781,3.0,0.0187,7e-05,0.72137]
[1681013960265,42.6,28057.3415,3.0,0.01869,7e-05,0.72086]
[1681013965299,42.6,28057.7282,3.0,0.01871,7e-05,0.72176]
[1681013970335,42.6,28057.4759,3.0,0.0187,7e-05,0.7212]
[1681013975670,42.6,28057.7259,3.0,0.01869,7e-05,0.72062]
[1681013981409,42.6,28057.5847,3.0,0.01868,7e-05,0.72034]
[1681013987670,42.6,28057.8257,3.0,0.01869,7e-05,0.72091]
[1681013993670,42.6,28057.8122,3.0,0.01869,7e-05,0.7209]
[1681013999670,42.6,28058.0898,3.0,0.01871,7e-05,0.72155]
[1681014005670,42.6,28058.0674,3.0,0.01871,7e-05,0.72152]
[1681014011670,42.6,28057.9395,3.0,0.0187,7e-05,0.72124]
[1681014016729,42.6,28058.1105,3.0,0.01872,7e-05,0.72164]
[1681014021766,42.6,28058.1049,3.0,0.01872,7e-05,0.72164]
[1681014027806,42.6,28058.1937,3.0,0.01872,7e-05,0.72186]
[1681014037875,42.61,28057.9047,3.0,0.01868,7e-05,0.72007]
[1681014042943,42.61,28057.8636,3.0,0.01867,7e-05,0.72001]
[1681014048988,42.61,28057.8092,3.0,0.01867,7e-05,0.71992]
[1681014056670,42.61,28057.6582,3.0,0.01866,7e-05,0.71963]
[1681014062078,42.61,28057.6716,3.0,0.01866,7e-05,0.71969]
[1681014068670,42.61,28057.5529,3.0,0.01866,7e-05,0.71947]
[1681014074670,42.61,28057.5663,3.0,0.01866,7e-05,0.71954]
[1681014080670,42.61,28057.5752,3.0,0.01866,7e-05,0.7196]
[1681014086670,42.61,28057.5796,3.0,0.01866,7e-05,0.71965]
[1681014092670,42.61,28057.7551,3.0,0.01865,7e-05,0.71892]
[1681014098670,42.61,28057.7484,3.0,0.01865,7e-05,0.71895]
[1681014104371,42.61,28057.7439,3.0,0.01865,7e-05,0.71898]
[1681014110417,42.61,28057.7516,3.0,0.01865,7e-05,0.71904]
[1681014116458,42.61,28058.1215,3.0,0.01868,7e-05,0.71991]
[1681014121492,42.61,28058.2947,3.0,0.01869,7e-05,0.72033]
[1681014126523,42.61,28058.109,3.0,0.01868,7e-05,0.71993]
[1681014131670,42.61,28058.3554,3.0,0.0187,7e-05,0.72051]
[1681014137670,42.61,28058.3353,3.0,0.01869,7e-05,0.72049]
[1681014143670,42.61,28058.3174,3.0,0.01869,7e-05,0.72047]
[1681014149670,42.61,28058.3062,3.0,0.01869,7e-05,0.72047]
[1681014155670,42.61,28058.3572,3.0,0.01867,7e-05,0.71944]
[1681014160845,42.62,28058.3483,3.0,0.01867,7e-05,0.71946]
[1681014165883,42.62,28058.6537,3.0,0.01869,7e-05,0.72017]
[1681014170920,42.62,28058.6435,3.0,0.01869,7e-05,0.72016]
[1681014176670,42.62,28058.6524,3.0,0.01869,7e-05,0.7202]
[1681014182670,42.62,28058.6389,3.0,0.01869,7e-05,0.7202]
[1681014188670,42.62,28058.6477,3.0,0.01869,7e-05,0.72024]
[1681014194084,42.62,28058.6388,3.0,0.01869,7e-05,0.72024]
[1681014200670,42.62,28058.6898,3.0,0.0187,7e-05,0.72038]
[1681014206217,42.62,28058.6076,3.0,0.01869,7e-05,0.72022]
[1681014212670,42.62,28058.6176,3.0,0.01867,7e-05,0.71909]
[1681014218670,42.62,28058.6275,3.0,0.01867,7e-05,0.71914]
[1681014224670,42.62,28058.6275,3.0,0.01867,7e-05,0.71917]
[1681014230453,42.62,28058.6275,3.0,0.01867,7e-05,0.71921]
[1681014235490,42.62,28058.6075,3.0,0.01867,7e-05,0.71919]
[1681014242670,42.62,28058.6075,3.0,0.01867,7e-05,0.71923]
[1681014248670,42.62,28058.6075,3.0,0.01867,7e-05,0.71926]
[1681014254670,42.62,28058.6097,3.0,0.01867,7e-05,0.7193]
[1681014260670,42.62,28058.4952,3.0,0.01866,7e-05,0.71907]
[1681014271750,42.62,28058.6363,3.0,0.01865,7e-05,0.71828]
[1681014276780,42.62,28058.5785,3.0,0.01864,7e-05,0.71819]
[1681014281817,42.62,28058.6007,3.0,0.01865,7e-05,0.71827]
[1681014286852,42.62,28058.5907,3.0,0.01865,7e-05,0.71829]
[1681014292890,42.62,28058.4807,3.0,0.01864,7e-05,0.71808]
[1681014297931,42.62,28058.4907,3.0,0.01864,7e-05,0.71814]
[1681014302967,42.63,28058.4929,3.0,0.01864,7e-05,0.71818]
[1681014308670,42.63,28058.8217,3.0,0.01867,7e-05,0.71896]
[1681014314670,42.63,28058.8061,3.0,0.01867,7e-05,0.71895]
[1681014320670,42.63,28058.6771,3.0,0.01866,7e-05,0.7187]
[1681014326670,42.63,28058.6771,3.0,0.01866,7e-05,0.71873]
[1681014332670,42.63,28058.6771,3.0,0.01863,7e-05,0.7176]
[1681014338209,42.63,28058.5138,3.0,0.01862,7e-05,0.71727]
[1681014344670,42.63,28058.5927,3.0,0.01863,7e-05,0.71751]
[1681014356670,42.63,28058.5971,3.0,0.01863,7e-05,0.71761]
[1681014362670,42.63,28058.5993,3.0,0.01863,7e-05,0.71766]
[1681014368450,42.63,28058.5015,3.0,0.01863,7e-05,0.71749]
[1681014374493,42.63,28058.5182,3.0,0.01863,7e-05,0.71757]
[1681014380670,42.63,28058.5782,3.0,0.01864,7e-05,0.71776]
[1681014386670,42.63,28058.5504,3.0,0.01864,7e-05,0.71774]
[1681014392670,42.63,28058.5504,3.0,0.01861,7e-05,0.71662]
[1681014398670,42.63,28058.5526,3.0,0.01861,7e-05,0.71667]
[1681014403692,42.64,28058.4415,3.0,0.01861,7e-05,0.71647]
[1681014408728,42.64,28058.8336,3.0,0.01863,7e-05,0.7174]
[1681014413765,42.64,28059.2502,3.0,0.01866,7e-05,0.71837]
[1681014419670,42.64,28059.2278,3.0,0.01866,7e-05,0.71835]
[1681014425670,42.64,28059.3121,3.0,0.01867,7e-05,0.71857]
[1681014430883,42.64,28059.1787,3.0,0.01866,7e-05,0.7183]
[1681014437670,42.64,28059.3919,3.0,0.01868,7e-05,0.71881]
[1681014442971,42.64,28059.1408,3.0,0.01866,7e-05,0.71827]
[1681014448007,42.64,28059.0552,3.0,0.01865,7e-05,0.71811]
[1681014455060,42.64,28059.1197,3.0,0.01863,7e-05,0.71713]
[1681014460087,42.64,28059.2308,3.0,0.01864,7e-05,0.71742]
[1681014465129,42.64,28058.9997,3.0,0.01863,7e-05,0.71694]
[1681014470165,42.64,28059.0186,3.0,0.01863,7e-05,0.71702]
[1681014475239,42.64,28058.8897,3.0,0.01862,7e-05,0.71677]
[1681014480277,42.64,28058.9941,3.0,0.01863,7e-05,0.71705]
[1681014485315,42.64,28058.9586,3.0,0.01863,7e-05,0.71701]
[1681014491670,42.64,28058.9453,3.0,0.01863,7e-05,0.71703]
[1681014497401,42.64,28058.9297,3.0,0.01863,7e-05,0.71704]
[1681014503670,42.64,28058.9441,3.0,0.01863,7e-05,0.71712]
[1681014509670,42.65,28058.9464,3.0,0.01863,7e-05,0.71717]
[1681014515670,42.65,28059.2641,3.0,0.01863,7e-05,0.71676]
[1681014521670,42.65,28058.7607,3.0,0.01859,7e-05,0.71569]
[1681014527670,42.65,28058.9796,3.0,0.01861,7e-05,0.71624]
[1681014533670,42.65,28059.0674,3.0,0.01862,7e-05,0.71649]
[1681014539670,42.65,28059.0607,3.0,0.01862,7e-05,0.71652]
[1681014544807,42.65,28058.8596,3.0,0.01861,7e-05,0.71612]
[1681014551670,42.65,28058.9463,3.0,0.01862,7e-05,0.71637]
[1681014557670,42.65,28058.8607,3.0,0.01861,7e-05,0.71623]
[1681014563670,42.65,28059.1496,3.0,0.01863,7e-05,0.71693]
[1681014569670,42.65,28059.3673,3.0,0.01865,7e-05,0.71746]
[1681014575670,42.65,28059.335,3.0,0.01862,7e-05,0.71626]
[1681014581173,42.65,28058.7806,3.0,0.01858,7e-05,0.71507]
[1681014586209,42.65,28055.3352,3.0,0.01835,7e-05,0.70744]
[1681014591245,42.66,28055.5701,3.0,0.01837,7e-05,0.7081]
[1681014601318,42.66,28056.1249,3.0,0.01842,7e-05,0.70958]
[1681014606351,42.66,28056.3117,3.0,0.01843,7e-05,0.71011]
[1681014611402,42.66,28057.3162,3.0,0.0185,7e-05,0.71246]
[1681014616437,42.66,28056.9994,3.0,0.01848,7e-05,0.71185]
[1681014622487,42.67,28057.4182,3.0,0.01852,7e-05,0.71288]
[1681014627512,42.67,28057.3748,3.0,0.01852,7e-05,0.71286]
[1681014632551,42.67,28057.407,3.0,0.01849,7e-05,0.71185]
[1681014638670,42.67,28056.9225,3.0,0.01846,7e-05,0.71088]
[1681014644641,42.67,28056.4547,3.0,0.01843,7e-05,0.70996]
[1681014650670,42.67,28056.5648,3.0,0.01845,7e-05,0.71033]
[1681014655709,42.67,28056.4037,3.0,0.01844,7e-05,0.71008]
[1681014660746,42.68,28055.8193,3.0,0.0184,7e-05,0.70889]
[1681014665783,42.68,28056.1393,3.0,0.01843,7e-05,0.70972]
[1681014677670,42.68,28049.6094,3.0,0.018,7e-05,0.69566]
[1681014682897,42.69,28049.5782,3.0,0.01801,7e-05,0.69591]
[1681014687938,42.69,28049.2303,3.0,0.018,7e-05,0.69542]
[1681014692971,42.69,28049.3291,3.0,0.01798,7e-05,0.69477]
[1681014698670,42.7,28049.419,3.0,0.018,7e-05,0.69524]
[1681014704670,42.7,28049.82,3.0,0.01803,7e-05,0.69644]
[1681014710092,42.71,28049.6577,3.0,0.01803,7e-05,0.69639]
[1681014715128,42.71,28049.5343,3.0,0.01803,7e-05,0.69639]
[1681014722670,42.72,28049.5487,3.0,0.01805,7e-05,0.69678]
[1681014728222,42.72,28049.4287,3.0,0.01805,7e-05,0.69682]
[1681014734670,42.72,28049.4353,3.0,0.01806,7e-05,0.69715]
[1681014740670,42.73,28049.3653,3.0,0.01806,7e-05,0.6973]
[1681014746343,42.73,28049.3697,3.0,0.01807,7e-05,0.69761]
[1681014751385,42.74,28049.3519,3.0,0.01805,7e-05,0.69667]
[1681014758428,42.74,28048.763,3.0,0.01802,7e-05,0.69575]
[1681014764670,42.75,28048.794,3.0,0.01803,7e-05,0.69614]
[1681014770512,42.75,28048.5585,3.0,0.01803,7e-05,0.69594]
[1681014776670,42.75,28047.754,3.0,0.01798,7e-05,0.69451]
[1681014782597,42.76,28047.8273,3.0,0.018,7e-05,0.695]
[1681014788670,42.76,28047.0996,3.0,0.01796,7e-05,0.69375]
[1681014794670,42.77,28046.854,3.0,0.01796,7e-05,0.69356]
[1681014800670,42.77,28047.1684,3.0,0.01799,7e-05,0.6946]
[1681014806670,42.78,28046.4484,3.0,0.01795,7e-05,0.69337]
[1681014812670,42.78,28046.705,3.0,0.01795,7e-05,0.69314]
[1681014818670,42.79,28046.7383,3.0,0.01796,7e-05,0.69355]
[1681014823893,42.79,28046.7582,3.0,0.01797,7e-05,0.69388]
[1681014828933,42.8,28046.5659,3.0,0.01797,7e-05,0.69374]
[1681014833966,42.8,28046.5014,3.0,0.01797,7e-05,0.69389]
[1681014839670,42.81,28045.5314,3.0,0.01792,7e-05,0.69212]
[1681014845038,42.81,28046.0468,3.0,0.01796,7e-05,0.69355]
[1681014850090,42.81,28045.9901,3.0,0.01797,7e-05,0.69378]
[1681014855123,42.82,28047.0078,3.0,0.01805,7e-05,0.69629]
[1681014860160,42.82,28046.75,3.0,0.01804,7e-05,0.696]
[1681014866670,42.83,28046.1566,3.0,0.01801,7e-05,0.69503]
[1681014872371,42.83,28045.9687,3.0,0.01798,7e-05,0.69381]
[1681014877407,42.84,28045.6542,3.0,0.01797,7e-05,0.69341]
[1681014882435,42.84,28045.322,3.0,0.01795,7e-05,0.69298]
[1681014887473,42.84,28045.4742,3.0,0.01797,7e-05,0.69361]
[1681014893670,42.85,28045.3841,3.0,0.01798,7e-05,0.69376]
[1681014899561,42.85,28046.3386,3.0,0.01805,7e-05,0.6962]
[1681014904588,42.86,28045.833,3.0,0.01802,7e-05,0.69536]
[1681014909629,42.86,28045.973,3.0,0.01804,7e-05,0.69593]
[1681014914664,42.86,28046.343,3.0,0.01807,7e-05,0.69701]
[1681014919752,42.87,28045.6708,3.0,0.01804,7e-05,0.69579]
[1681014925341,42.87,28046.0086,3.0,0.01807,7e-05,0.69674]
[1681014930829,42.88,28046.0008,3.0,0.01808,7e-05,0.69709]
[1681014935863,42.88,28048.4586,3.0,0.01822,7e-05,0.70158]
[1681014940897,42.88,28048.8775,3.0,0.01825,7e-05,0.7027]
[1681014945933,42.88,28048.6197,3.0,0.01824,7e-05,0.70233]
[1681014950970,42.89,28049.2175,3.0,0.01829,7e-05,0.70384]
[1681014956004,42.89,28049.6596,3.0,0.01832,7e-05,0.705]
[1681014962046,42.89,28049.5351,3.0,0.01832,7e-05,0.70492]
[1681014968670,42.9,28049.336,3.0,0.01831,7e-05,0.70472]
[1681014974132,42.9,28049.6293,3.0,0.01834,7e-05,0.70554]
[1681014980670,42.9,28049.7548,3.0,0.01835,7e-05,0.70604]
[1681014986053,42.9,28049.7592,3.0,0.01836,7e-05,0.70614]
[1681014992260,42.91,28050.6592,3.0,0.0184,7e-05,0.70724]
[1681014997289,42.91,28050.7881,3.0,0.01841,7e-05,0.70766]
[1681015004670,42.91,28050.4448,3.0,0.01839,7e-05,0.7071]
[1681015010409,42.91,28050.6048,3.0,0.01841,7e-05,0.70762]
[1681015016457,42.92,28050.5248,3.0,0.01841,7e-05,0.70761]
[1681015021493,42.92,28051.2515,3.0,0.01846,7e-05,0.70935]
[1681015026527,42.92,28051.5716,3.0,0.01848,7e-05,0.71017]
[1681015031562,42.92,28051.3949,3.0,0.01848,7e-05,0.70989]
[1681015036601,42.92,28051.5328,3.0,0.01849,7e-05,0.7103]
[1681015043653,42.92,28051.5983,3.0,0.0185,7e-05,0.7106]
[1681015049670,42.93,28051.4184,3.0,0.01849,7e-05,0.71032]
[1681015055670,42.93,28051.3517,3.0,0.01846,7e-05,0.70914]
[1681015061670,42.93,28051.2595,3.0,0.01846,7e-05,0.70907]
[1681015066805,42.93,28051.2739,3.0,0.01846,7e-05,0.70922]
[1681015073670,42.93,28051.3694,3.0,0.01847,7e-05,0.70959]
[1681015079670,42.93,28051.365,3.0,0.01848,7e-05,0.70972]
[1681015085670,42.94,28051.3527,3.0,0.01848,7e-05,0.70982]
[1681015091026,42.94,28051.4005,3.0,0.01849,7e-05,0.71004]
[1681015096065,42.94,28051.4038,3.0,0.01849,7e-05,0.71015]
[1681015101095,42.94,28049.9471,3.0,0.0184,7e-05,0.70705]
[1681015106670,42.94,28049.9624,3.0,0.0184,7e-05,0.70725]
[1681015112670,42.95,28050.0645,3.0,0.01839,7e-05,0.70648]
[1681015118220,42.95,28050.0999,3.0,0.01839,7e-05,0.70669]
[1681015124257,42.95,28050.2499,3.0,0.01841,7e-05,0.70719]
[1681015129297,42.95,28049.7442,3.0,0.01838,7e-05,0.70621]
[1681015136393,42.95,28050.0419,3.0,0.0184,7e-05,0.70707]
[1681015142670,42.96,28050.0596,3.0,0.01841,7e-05,0.7073]
[1681015148670,42.96,28050.0662,3.0,0.01842,7e-05,0.70748]
[1681015154583,42.96,28051.2939,3.0,0.0185,7e-05,0.71036]
[1681015160625,42.96,28051.3892,3.0,0.01851,7e-05,0.71069]
[1681015165654,42.96,28051.4502,3.0,0.01852,7e-05,0.71093]
[1681015172670,42.97,28051.4911,3.0,0.0185,7e-05,0.70998]
[1681015178670,42.97,28051.7644,3.0,0.01852,7e-05,0.71071]
[1681015184670,42.97,28051.7588,3.0,0.01852,7e-05,0.71081]
[1681015189826,42.97,28052.0499,3.0,0.01855,7e-05,0.71155]
[1681015196670,42.97,28050.7407,3.0,0.01846,7e-05,0.70879]
[1681015202670,42.97,28050.6794,3.0,0.01846,7e-05,0.70879]
[1681015208670,42.98,28050.8548,3.0,0.01848,7e-05,0.7093]
[1681015213999,42.98,28050.8813,3.0,0.01848,7e-05,0.70949]
[1681015219034,42.98,28051.0902,3.0,0.0185,7e-05,0.71006]
[1681015225075,42.98,28051.1435,3.0,0.01851,7e-05,0.7103]
[1681015230128,42.98,28051.249,3.0,0.01852,7e-05,0.71063]
[1681015235670,42.98,28051.2401,3.0,0.01849,7e-05,0.70955]
[1681015241670,42.99,28051.2756,3.0,0.0185,7e-05,0.70975]
[1681015247670,42.99,28051.4389,3.0,0.01851,7e-05,0.71024]
[1681015253284,42.99,28051.4456,3.0,0.01852,7e-05,0.71038]
[1681015265370,42.99,28051.2977,3.0,0.01851,7e-05,0.71028]
[1681015271670,42.99,28051.461,3.0,0.01853,7e-05,0.71076]
[1681015277670,43.0,28051.4521,3.0,0.01853,7e-05,0.71085]
[1681015283506,43.0,28059.82,3.0,0.01911,7e-05,0.72974]
[1681015288533,43.0,28058.2366,3.0,0.019,7e-05,0.72615]
[1681015293564,43.0,28058.2431,3.0,0.01897,7e-05,0.72498]
[1681015298603,43.0,28058.6718,3.0,0.019,7e-05,0.72595]
[1681015304235,43.0,28059.0584,3.0,0.01902,7e-05,0.72682]
[1681015309684,43.0,28060.0785,3.0,0.01909,7e-05,0.72914]
[1681015314717,43.0,28060.0877,3.0,0.01909,7e-05,0.72916]
[1681015319746,43.0,28060.3134,3.0,0.01911,7e-05,0.72967]
[1681015324783,43.0,28059.8347,3.0,0.01908,7e-05,0.72858]
[1681015329822,43.0,28062.3741,3.0,0.01925,7e-05,0.73436]
[1681015334860,43.0,28063.4543,3.0,0.01933,7e-05,0.73683]
[1681015340670,43.0,28064.1746,3.0,0.01938,7e-05,0.73848]
[1681015345931,43.0,28064.2137,3.0,0.01938,7e-05,0.73857]
[1681015350965,43.0,28062.1303,3.0,0.01924,7e-05,0.73381]
[1681015356005,43.0,28062.8779,3.0,0.01926,7e-05,0.73432]
[1681015361670,43.0,28063.0979,3.0,0.01927,7e-05,0.73482]
[1681015367670,43.0,28062.81,3.0,0.01925,7e-05,0.73416]
[1681015373119,43.0,28063.0977,3.0,0.01927,7e-05,0.73482]
[1681015378158,43.0,28062.9934,3.0,0.01927,7e-05,0.73458]
[1681015383193,43.0,28063.2867,3.0,0.01929,7e-05,0.73525]
[1681015388231,43.0,28060.3795,3.0,0.01908,7e-05,0.72863]
[1681015393453,43.0,28060.8333,3.0,0.01912,7e-05,0.72966]
[1681015399500,43.0,28061.1318,3.0,0.01914,7e-05,0.73034]
[1681015404536,43.0,28060.697,3.0,0.01911,7e-05,0.72935]
[1681015409571,43.0,28060.8489,3.0,0.01912,7e-05,0.7297]
[1681015414605,43.0,28060.6031,3.0,0.01907,7e-05,0.72795]
[1681015420788,43.0,28060.8185,3.0,0.01908,7e-05,0.72844]
[1681015425819,43.0,28062.9766,3.0,0.01923,7e-05,0.73335]
[1681015430858,43.0,28064.3817,3.0,0.01933,7e-05,0.73656]
[1681015435894,43.0,28064.1757,3.0,0.01932,7e-05,0.73609]
[1681015440924,43.0,28063.7538,3.0,0.01929,7e-05,0.73512]
[1681015445957,43.0,28062.526,3.0,0.0192,7e-05,0.73232]
[1681015451670,43.0,28062.4147,3.0,0.0192,7e-05,0.73207]
[1681015457088,43.0,28062.2334,3.0,0.01918,7e-05,0.73165]
[1681015463126,43.0,28062.1188,3.0,0.01917,7e-05,0.73139]
[1681015468168,43.0,28056.1007,3.0,0.01876,7e-05,0.71779]
[1681015473203,43.0,28056.7499,3.0,0.01878,7e-05,0.71807]
[1681015478235,43.0,28055.4981,3.0,0.01869,7e-05,0.7153]
[1681015483275,43.0,28056.2013,3.0,0.01874,7e-05,0.71689]
[1681015490318,43.0,28056.768,3.0,0.01878,7e-05,0.71816]
[1681015495354,43.0,28056.9297,3.0,0.01879,7e-05,0.71853]
[1681015500385,43.0,28056.9916,3.0,0.01879,7e-05,0.71867]
[1681015505670,43.0,28057.2813,3.0,0.01881,7e-05,0.71932]
[1681015511670,43.0,28058.9946,3.0,0.01893,7e-05,0.72318]
[1681015517670,43.0,28059.3863,3.0,0.01896,7e-05,0.72406]
[1681015523546,43.0,28059.2522,3.0,0.01895,7e-05,0.72376]
[1681015528585,43.0,28059.1569,3.0,0.01894,7e-05,0.72354]
[1681015533621,43.0,28059.1482,3.0,0.01891,7e-05,0.72234]
[1681015538670,43.0,28059.1094,3.0,0.01891,7e-05,0.72225]
[1681015543718,43.0,28059.0894,3.0,0.01891,7e-05,0.7222]
[1681015549763,43.0,28059.0127,3.0,0.0189,7e-05,0.72203]
[1681015556670,43.0,28058.8248,3.0,0.01889,7e-05,0.72161]
[1681015562670,43.0,28058.8692,3.0,0.01889,7e-05,0.72171]
[1681015567886,43.0,28058.7669,3.0,0.01889,7e-05,0.72148]
[1681015574670,43.0,28059.0779,3.0,0.01891,7e-05,0.72218]
[1681015580670,43.0,28059.0646,3.0,0.01891,7e-05,0.72215]
[1681015586083,43.0,28059.8014,3.0,0.01896,7e-05,0.72381]
[1681015592670,43.0,28059.6861,3.0,0.01892,7e-05,0.72237]
[1681015598670,43.0,28059.5951,3.0,0.01891,7e-05,0.72216]
[1681015604670,43.0,28059.5795,3.0,0.01891,7e-05,0.72212]
[1681015610295,43.0,28059.5706,3.0,0.01891,7e-05,0.7221]
[1681015615338,43.0,28056.6744,3.0,0.01871,7e-05,0.7156]
[1681015620390,43.0,28058.1214,3.0,0.01881,7e-05,0.71886]
[1681015631463,43.0,28058.322,3.0,0.01883,7e-05,0.71931]
[1681015637670,43.0,28058.8697,3.0,0.01886,7e-05,0.72054]
[1681015643551,43.0,28058.8431,3.0,0.01886,7e-05,0.72048]
[1681015649592,43.0,28059.2143,3.0,0.01889,7e-05,0.72132]
[1681015655646,43.0,28059.1967,3.0,0.01886,7e-05,0.72009]
[1681015661670,43.0,28059.4425,3.0,0.01887,7e-05,0.72064]
[1681015667670,43.0,28059.4293,3.0,0.01887,7e-05,0.72062]
[1681015672748,43.0,28059.3471,3.0,0.01887,7e-05,0.72043]
[1681015679685,43.0,28059.256,3.0,0.01886,7e-05,0.72022]
[1681015685670,43.0,28059.4849,3.0,0.01888,7e-05,0.72074]
[1681015691670,43.0,28059.4671,3.0,0.01887,7e-05,0.7207]
[1681015697670,43.0,28059.4582,3.0,0.01887,7e-05,0.72068]
[1681015703670,43.0,28059.4493,3.0,0.01887,7e-05,0.72066]
[1681015709005,43.0,28059.267,3.0,0.01886,7e-05,0.72025]
[1681015715670,43.0,28059.2736,3.0,0.01883,7e-05,0.71908]
[1681015721670,43.0,28059.2801,3.0,0.01883,7e-05,0.7191]
[1681015727670,43.0,28059.3145,3.0,0.01883,7e-05,0.71917]
[1681015733330,43.0,28059.2888,3.0,0.01883,7e-05,0.71911]
[1681015739369,43.0,28059.2909,3.0,0.01883,7e-05,0.71912]
[1681015745670,43.0,28059.2931,3.0,0.01883,7e-05,0.71912]
[1681015751670,43.0,28059.293,3.0,0.01883,7e-05,0.71912]
[1681015757670,43.0,28059.1495,3.0,0.01882,7e-05,0.7188]
[1681015763541,43.0,28059.3839,3.0,0.01884,7e-05,0.71933]
[1681015769588,43.0,28059.2616,3.0,0.01883,7e-05,0.71905]
[1681015775670,43.0,28059.3771,3.0,0.01881,7e-05,0.71813]
[1681015781670,43.0,28059.5872,3.0,0.01882,7e-05,0.7186]
[1681015787670,43.0,28059.4416,3.0,0.01881,7e-05,0.71827]
[1681015793670,43.0,28059.4394,3.0,0.01881,7e-05,0.71827]
[1681015799670,43.0,28058.9725,3.0,0.01878,7e-05,0.71722]
[1681015805670,43.0,28059.0011,3.0,0.01878,7e-05,0.71728]
[1681015810892,43.0,28059.0887,3.0,0.01879,7e-05,0.71748]
[1681015817700,43.0,28059.5521,3.0,0.01882,7e-05,0.71852]
[1681015823670,43.0,28059.5344,3.0,0.01882,7e-05,0.71848]
[1681015829670,43.0,28059.5211,3.0,0.01882,7e-05,0.71845]
[1681015835670,43.0,28059.5144,3.0,0.01879,7e-05,0.71725]
[1681015841670,43.0,28059.5077,3.0,0.01879,7e-05,0.71724]
[1681015847670,43.0,28059.6332,3.0,0.0188,7e-05,0.71752]
[1681015853182,43.0,28059.9455,3.0,0.01882,7e-05,0.71822]
[1681015858213,43.0,28059.8234,3.0,0.01881,7e-05,0.71795]
[1681015865670,43.0,28059.8791,3.0,0.01881,7e-05,0.71807]
[1681015871671,43.0,28059.9358,3.0,0.01882,7e-05,0.7182]
[1681015877670,43.0,28059.8569,3.0,0.01881,7e-05,0.71802]
[1681015883395,43.0,28059.4212,3.0,0.01878,7e-05,0.71705]
[1681015889670,43.0,28059.74,3.0,0.0188,7e-05,0.71776]
[1681015895670,43.0,28059.8655,3.0,0.01878,7e-05,0.71686]
[1681015901670,43.0,28059.861,3.0,0.01878,7e-05,0.71685]
[1681015907670,43.0,28059.7965,3.0,0.01878,7e-05,0.71671]
[1681015913609,43.0,28059.8599,3.0,0.01878,7e-05,0.71685]
[1681015925670,43.0,28062.5414,3.0,0.01897,7e-05,0.72289]
[1681015930724,43.0,28062.3244,3.0,0.01895,7e-05,0.7224]
[1681015935761,43.0,28061.9035,3.0,0.01892,7e-05,0.72145]
[1681015946670,43.0,28061.6338,3.0,0.0189,7e-05,0.72084]
[1681015951875,43.0,28062.1027,3.0,0.01891,7e-05,0.72071]
[1681015956966,43.0,28061.9207,3.0,0.01889,7e-05,0.7203]
[1681015963005,43.0,28061.8696,3.0,0.01889,7e-05,0.72018]
[1681015970670,43.0,28061.5783,3.0,0.01887,7e-05,0.71953]
[1681015976670,43.0,28061.5827,3.0,0.01887,7e-05,0.71954]
[1681015982139,43.0,28061.6271,3.0,0.01887,7e-05,0.71964]
[1681015987179,43.0,28061.6514,3.0,0.01888,7e-05,0.71969]
[1681015992243,43.0,28062.5496,3.0,0.01894,7e-05,0.72172]
[1681015997670,43.0,28062.7089,3.0,0.01895,7e-05,0.72208]
[1681016003393,43.0,28062.9982,3.0,0.01897,7e-05,0.72273]
[1681016008434,43.0,28062.9365,3.0,0.01896,7e-05,0.72259]
[1681016013467,43.0,28062.9668,3.0,0.01894,7e-05,0.72147]
[1681016018503,43.0,28061.5317,3.0,0.01884,7e-05,0.71824]
[1681016023534,43.0,28061.5201,3.0,0.01884,7e-05,0.71821]
[1681016028627,43.0,28061.9764,3.0,0.01887,7e-05,0.71924]
[1681016033670,43.0,28061.9008,3.0,0.01886,7e-05,0.71907]
[1681016038693,43.0,28062.0208,3.0,0.01887,7e-05,0.71934]
[1681016043739,43.0,28062.1174,3.0,0.01888,7e-05,0.71956]
[1681016051670,43.0,28062.0663,3.0,0.01887,7e-05,0.71944]
[1681016056903,43.0,28061.0281,3.0,0.0188,7e-05,0.7171]
[1681016061936,43.0,28061.1855,3.0,0.01881,7e-05,0.71746]
[1681016069670,43.0,28061.6364,3.0,0.01885,7e-05,0.71847]
[1681016075670,43.0,28061.6364,3.0,0.01882,7e-05,0.71729]
[1681016081670,43.0,28061.7597,3.0,0.01882,7e-05,0.71756]
[1681016087670,43.0,28061.7631,3.0,0.01882,7e-05,0.71757]
[1681016093670,43.0,28061.3738,3.0,0.0188,7e-05,0.7167]
[1681016099670,43.0,28061.4426,3.0,0.0188,7e-05,0.71685]
[1681016105236,43.0,28061.4491,3.0,0.0188,7e-05,0.71687]
[1681016111276,43.0,28061.6091,3.0,0.01881,7e-05,0.71722]
[1681016116318,43.0,28061.5491,3.0,0.01881,7e-05,0.71709]
[1681016121353,43.0,28061.6902,3.0,0.01882,7e-05,0.71741]
[1681016126671,43.0,28061.7936,3.0,0.01883,7e-05,0.71764]
[1681016132670,43.0,28061.7003,3.0,0.01879,7e-05,0.71624]
[1681016138476,43.0,28061.6359,3.0,0.01879,7e-05,0.7161]
[1681016144670,43.0,28061.6358,3.0,0.01879,7e-05,0.7161]
[1681016150670,43.0,28061.7336,3.0,0.01879,7e-05,0.71632]
[1681016156670,43.0,28061.6335,3.0,0.01879,7e-05,0.71609]
[1681016161670,43.0,28061.6357,3.0,0.01879,7e-05,0.7161]
[1681016166699,43.0,28060.2163,3.0,0.01869,7e-05,0.71292]
[1681016171741,43.0,28060.8368,3.0,0.01873,7e-05,0.71432]
[1681016176771,43.0,28060.5241,3.0,0.01871,7e-05,0.71362]
[1681016183670,43.0,28058.3206,3.0,0.01856,7e-05,0.70878]
[1681016188857,43.0,28058.8317,3.0,0.0186,7e-05,0.70996]
[1681016193885,43.0,28059.3278,3.0,0.0186,7e-05,0.70993]
[1681016198925,43.0,28059.2595,3.0,0.0186,7e-05,0.70982]
[1681016203970,43.0,28059.477,3.0,0.01862,7e-05,0.71036]
[1681016209008,43.0,28059.3679,3.0,0.01861,7e-05,0.71016]
[1681016216061,43.0,28059.6891,3.0,0.01863,7e-05,0.71092]
[1681016221092,43.0,28059.6546,3.0,0.01863,7e-05,0.71088]
[1681016228670,43.0,28060.1428,3.0,0.01867,7e-05,0.712]
[1681016234183,43.0,28060.5165,3.0,0.01869,7e-05,0.71286]
[1681016239225,43.0,28060.4481,3.0,0.01869,7e-05,0.71272]
[1681016244257,43.0,28060.5973,3.0,0.0187,7e-05,0.71306]
[1681016254324,43.0,28060.4598,3.0,0.01866,7e-05,0.7116]
[1681016264395,43.01,28060.4953,3.0,0.01867,7e-05,0.71174]
[1681016270670,43.01,28060.6077,3.0,0.01867,7e-05,0.71201]
[1681016276571,43.01,28060.251,3.0,0.01865,7e-05,0.71124]
[1681016281606,43.01,28060.8888,3.0,0.01869,7e-05,0.71269]
[1681016286643,43.01,28061.0002,3.0,0.0187,7e-05,0.71295]
[1681016291670,43.01,28060.8603,3.0,0.01869,7e-05,0.71265]
[1681016296712,43.01,28062.0717,3.0,0.01878,7e-05,0.71537]
[1681016303670,43.01,28061.2411,3.0,0.01872,7e-05,0.71352]
[1681016308794,43.01,28061.2213,3.0,0.01872,7e-05,0.71347]
[1681016314835,43.01,28061.1459,3.0,0.01868,7e-05,0.71213]
[1681016319869,43.01,28061.1371,3.0,0.01868,7e-05,0.71213]
[1681016327670,43.01,28061.077,3.0,0.01868,7e-05,0.71202]
[1681016332961,43.01,28061.4082,3.0,0.0187,7e-05,0.71277]
[1681016339670,43.01,28061.1471,3.0,0.01869,7e-05,0.7122]
[1681016345670,43.01,28061.2049,3.0,0.01869,7e-05,0.71235]
[1681016351670,43.01,28061.256,3.0,0.01869,7e-05,0.71248]
[1681016357233,43.01,28061.1116,3.0,0.01869,7e-05,0.71217]
[1681016363670,43.01,28061.2093,3.0,0.01869,7e-05,0.7124]
[1681016369324,43.01,28061.2471,3.0,0.0187,7e-05,0.7125]
[1681016374359,43.01,28061.2449,3.0,0.01867,7e-05,0.71133]
[1681016379391,43.01,28061.097,3.0,0.01866,7e-05,0.71102]
[1681016384670,43.01,28061.2248,3.0,0.01867,7e-05,0.71132]
[1681016390479,43.01,28061.3525,3.0,0.01868,7e-05,0.71163]
[1681016396670,43.01,28061.3237,3.0,0.01867,7e-05,0.71159]
[1681016402565,43.01,28061.3192,3.0,0.01867,7e-05,0.7116]
[1681016407595,43.01,28060.6824,3.0,0.01863,7e-05,0.7102]
[1681016412630,43.01,28061.0533,3.0,0.01866,7e-05,0.71105]
[1681016417678,43.01,28061.2311,3.0,0.01867,7e-05,0.71147]
[1681016423670,43.01,28061.1354,3.0,0.01866,7e-05,0.71128]
[1681016428749,43.01,28061.1376,3.0,0.01867,7e-05,0.71131]
[1681016433779,43.01,28061.1497,3.0,0.01864,7e-05,0.71017]
[1681016438822,43.01,28061.3987,3.0,0.01865,7e-05,0.71075]
[1681016444670,43.01,28061.3855,3.0,0.01865,7e-05,0.71075]
[1681016450670,43.01,28061.3766,3.0,0.01866,7e-05,0.71076]
[1681016456670,43.01,28061.3678,3.0,0.01866,7e-05,0.71077]
[1681016462670,43.01,28060.1614,3.0,0.01858,7e-05,0.70813]
[1681016468073,43.02,28060.195,3.0,0.01858,7e-05,0.70826]
[1681016473221,43.02,28060.5235,3.0,0.0186,7e-05,0.70904]
[1681016478256,43.02,28060.1919,3.0,0.01858,7e-05,0.70835]
[1681016483292,43.02,28060.3282,3.0,0.01859,7e-05,0.7087]
[1681016488325,43.02,28060.2179,3.0,0.01859,7e-05,0.7085]
[1681016493358,43.02,28060.381,3.0,0.01857,7e-05,0.70774]
[1681016498394,43.02,28060.4819,3.0,0.01858,7e-05,0.70802]
[1681016503430,43.02,28060.4162,3.0,0.01858,7e-05,0.70793]
[1681016508604,43.02,28060.2484,3.0,0.01857,7e-05,0.70761]
[1681016513670,43.02,28060.5861,3.0,0.01859,7e-05,0.70841]
[1681016518674,43.02,28060.5539,3.0,0.01859,7e-05,0.70839]
[1681016523714,43.02,28060.3538,3.0,0.01858,7e-05,0.70799]
[1681016529756,43.02,28060.4138,3.0,0.01858,7e-05,0.70819]
[1681016536802,43.02,28060.3503,3.0,0.01858,7e-05,0.70812]
[1681016541834,43.03,28060.2324,3.0,0.01858,7e-05,0.70792]
[1681016546874,43.03,28060.398,3.0,0.01859,7e-05,0.70833]
[1681016551909,43.03,28062.192,3.0,0.01868,7e-05,0.71116]
[1681016556942,43.03,28062.3355,3.0,0.01869,7e-05,0.71149]
[1681016564093,43.03,28062.5158,3.0,0.0187,7e-05,0.7119]
[1681016569128,43.03,28062.3366,3.0,0.01869,7e-05,0.7115]
[1681016574161,43.03,28062.3015,3.0,0.01869,7e-05,0.71143]
[1681016585670,43.03,28062.297,3.0,0.01869,7e-05,0.71145]
[1681016591283,43.03,28062.2892,3.0,0.01869,7e-05,0.71144]
[1681016597326,43.03,28062.3931,3.0,0.0187,7e-05,0.71168]
[1681016603670,43.03,28062.5019,3.0,0.0187,7e-05,0.71193]
[1681016609670,43.03,28062.5501,3.0,0.01871,7e-05,0.71204]
[1681016615670,43.03,28062.7863,3.0,0.01869,7e-05,0.71139]
[1681016621499,43.03,28062.7672,3.0,0.01869,7e-05,0.71136]
[1681016627538,43.03,28063.115,3.0,0.01872,7e-05,0.71214]
[1681016633586,43.03,28063.1874,3.0,0.01872,7e-05,0.7123]
[1681016638620,43.03,28063.6623,3.0,0.01875,7e-05,0.71337]
[1681016643652,43.03,28062.9447,3.0,0.01871,7e-05,0.71176]
[1681016648670,43.03,28062.2141,3.0,0.01866,7e-05,0.71014]
[1681016653732,43.03,28062.2622,3.0,0.01866,7e-05,0.71027]
[1681016658768,43.03,28062.335,3.0,0.01867,7e-05,0.71045]
[1681016664809,43.03,28062.1934,3.0,0.01866,7e-05,0.71016]
[1681016669844,43.03,28062.014,3.0,0.01864,7e-05,0.70978]
[1681016675670,43.03,28062.1637,3.0,0.01863,7e-05,0.70896]
[1681016681670,43.03,28062.3967,3.0,0.01864,7e-05,0.70951]
[1681016687670,43.03,28062.0654,3.0,0.01862,7e-05,0.70881]
[1681016693670,43.03,28062.0851,3.0,0.01862,7e-05,0.70889]
[1681016699670,43.03,28062.0981,3.0,0.01863,7e-05,0.70895]
[1681016705670,43.03,28062.1068,3.0,0.01863,7e-05,0.70901]
[1681016711670,43.03,28062.1133,3.0,0.01863,7e-05,0.70906]
[1681016717670,43.03,28062.1833,3.0,0.01864,7e-05,0.70925]
[1681016723670,43.03,28062.3166,3.0,0.01865,7e-05,0.70958]
[1681016729670,43.03,28062.3178,3.0,0.01865,7e-05,0.70961]
[1681016735512,43.03,28062.6602,3.0,0.01864,7e-05,0.70922]
[1681016741578,43.03,28062.5104,3.0,0.01863,7e-05,0.70892]
[1681016746611,43.04,28062.6172,3.0,0.01864,7e-05,0.70918]
[1681016751642,43.04,28062.5362,3.0,0.01863,7e-05,0.70903]
[1681016756670,43.04,28062.484,3.0,0.01863,7e-05,0.70894]
[1681016762670,43.04,28062.6052,3.0,0.01864,7e-05,0.70924]
[1681016768670,43.04,28062.2807,3.0,0.01862,7e-05,0.70855]
[1681016773800,43.04,28062.4894,3.0,0.01864,7e-05,0.70904]
[1681016778833,43.04,28062.6506,3.0,0.01865,7e-05,0.70942]
[1681016785983,43.04,28062.8265,3.0,0.01866,7e-05,0.70984]
[1681016791017,43.04,28062.5567,3.0,0.01861,7e-05,0.70807]
[1681016797056,43.04,28061.7017,3.0,0.01856,7e-05,0.70622]
[1681016802095,43.04,28061.8497,3.0,0.01857,7e-05,0.7066]
[1681016807763,43.04,28061.9447,3.0,0.01858,7e-05,0.70687]
[1681016813670,43.04,28061.9665,3.0,0.01858,7e-05,0.70698]
[1681016819263,43.04,28062.273,3.0,0.0186,7e-05,0.70771]
[1681016824292,43.04,28062.2207,3.0,0.0186,7e-05,0.70763]
[1681016831352,43.04,28066.5519,3.0,0.0189,7e-05,0.71736]
[1681016837670,43.04,28066.3725,3.0,0.01888,7e-05,0.71695]
[1681016843670,43.04,28066.3196,3.0,0.01888,7e-05,0.71683]
[1681016849670,43.04,28066.2015,3.0,0.01887,7e-05,0.71657]
[1681016855544,43.04,28066.8199,3.0,0.01888,7e-05,0.71677]
[1681016861670,43.04,28066.8227,3.0,0.01888,7e-05,0.71677]
[1681016867670,43.04,28066.8127,3.0,0.01888,7e-05,0.71675]
[1681016872797,43.04,28067.8799,3.0,0.01896,7e-05,0.71916]
[1681016878713,43.04,28068.3784,3.0,0.01899,7e-05,0.72028]
[1681016884758,43.04,28068.139,3.0,0.01898,7e-05,0.71974]
[1681016889788,43.04,28068.1,3.0,0.01897,7e-05,0.71965]
[1681016895274,43.04,28067.9216,3.0,0.01896,7e-05,0.71925]
[1681016903670,43.04,28069.705,3.0,0.01908,7e-05,0.72328]
[1681016913999,43.04,28070.4963,3.0,0.01911,7e-05,0.72388]
[1681016919030,43.04,28074.231,3.0,0.01937,7e-05,0.73239]
[1681016924670,43.04,28074.6274,3.0,0.0194,7e-05,0.7333]
[1681016930670,43.04,28073.6469,3.0,0.01933,7e-05,0.73105]
[1681016936670,43.04,28073.9014,3.0,0.01935,7e-05,0.73163]
[1681016942193,43.04,28074.2216,3.0,0.01937,7e-05,0.73237]
[1681016947228,43.04,28074.4706,3.0,0.01939,7e-05,0.73294]
[1681016952273,43.04,28074.5055,3.0,0.01939,7e-05,0.73302]
[1681016957303,43.04,28075.7133,3.0,0.01947,7e-05,0.73579]
[1681016962341,43.04,28075.1796,3.0,0.01944,7e-05,0.73456]
[1681016967380,43.04,28075.8215,3.0,0.01948,7e-05,0.73604]
[1681016972415,43.04,28075.6921,3.0,0.01944,7e-05,0.73453]
[1681016977449,43.04,28075.7715,3.0,0.01945,7e-05,0.73471]
[1681016983482,43.04,28075.9253,3.0,0.01946,7e-05,0.73506]
[1681016988521,43.04,28075.98,3.0,0.01946,7e-05,0.73519]
[1681016993560,43.04,28075.134,3.0,0.0194,7e-05,0.73325]
[1681016998594,43.04,28075.6502,3.0,0.01944,7e-05,0.73443]
[1681017003633,43.04,28075.7704,3.0,0.01945,7e-05,0.7347]
[1681017008662,43.04,28077.0993,3.0,0.01954,7e-05,0.73776]
[1681017014670,43.04,28077.449,3.0,0.01957,7e-05,0.73856]
[1681017020670,43.04,28077.4533,3.0,0.01957,7e-05,0.73857]
[1681017026670,43.04,28077.6989,3.0,0.01959,7e-05,0.73914]
[1681017031825,43.04,28076.6911,3.0,0.01948,7e-05,0.73561]
[1681017036864,43.04,28076.268,3.0,0.01945,7e-05,0.73463]
[1681017041981,43.04,28077.2355,3.0,0.01952,7e-05,0.73686]
[1681017047161,43.04,28076.8429,3.0,0.01949,7e-05,0.73595]
[1681017052199,43.04,28076.9382,3.0,0.0195,7e-05,0.73617]
[1681017057235,43.04,28076.7047,3.0,0.01948,7e-05,0.73564]
[1681017062269,43.04,28077.585,3.0,0.01955,7e-05,0.73766]
[1681017067305,43.04,28077.0275,3.0,0.01951,7e-05,0.73638]
[1681017072334,43.04,28077.5787,3.0,0.01955,7e-05,0.73765]
[1681017077385,43.04,28077.0012,3.0,0.0195,7e-05,0.73632]
[1681017082445,43.04,28077.0012,3.0,0.0195,7e-05,0.73632]
[1681017087454,43.04,28077.2055,3.0,0.01952,7e-05,0.73679]
[1681017092488,43.04,28076.9042,3.0,0.01947,7e-05,0.73488]
[1681017097531,43.04,28076.3409,3.0,0.01943,7e-05,0.73359]
[1681017102563,43.04,28076.7349,3.0,0.01946,7e-05,0.73449]
[1681017107670,43.04,28075.2742,3.0,0.01935,7e-05,0.73114]
[1681017113642,43.04,28076.1609,3.0,0.01941,7e-05,0.73318]
[1681017118667,43.04,28075.3592,3.0,0.01936,7e-05,0.73134]
[1681017123705,43.04,28074.2317,3.0,0.01928,7e-05,0.72876]
[1681017128746,43.04,28074.6943,3.0,0.01931,7e-05,0.72982]
[1681017133780,43.04,28074.2918,3.0,0.01928,7e-05,0.7289]
[1681017138809,43.04,28074.7542,3.0,0.01932,7e-05,0.72996]
[1681017143842,43.04,28075.2416,3.0,0.01935,7e-05,0.73107]
[1681017149670,43.04,28075.541,3.0,0.01937,7e-05,0.73176]
[1681017154934,43.04,28075.6369,3.0,0.01935,7e-05,0.73076]
[1681017159960,43.04,28076.3079,3.0,0.01939,7e-05,0.7323]
[1681017166004,43.04,28076.3868,3.0,0.0194,7e-05,0.73248]
[1681017173670,43.04,28076.2109,3.0,0.01939,7e-05,0.73208]
[1681017179106,43.04,28075.8334,3.0,0.01936,7e-05,0.73121]
[1681017185670,43.04,28075.8355,3.0,0.01936,7e-05,0.73122]
[1681017191179,43.04,28075.902,3.0,0.01937,7e-05,0.73137]
[1681017196218,43.04,28076.308,3.0,0.01939,7e-05,0.7323]
[1681017201250,43.04,28076.3883,3.0,0.0194,7e-05,0.73248]
[1681017206403,43.04,28076.4308,3.0,0.0194,7e-05,0.73258]
[1681017211440,43.04,28076.7081,3.0,0.01939,7e-05,0.732]
[1681017218670,43.04,28077.7843,3.0,0.01947,7e-05,0.73447]
[1681017224528,43.04,28077.9535,3.0,0.01948,7e-05,0.73486]
[1681017230566,43.04,28079.0502,3.0,0.01956,7e-05,0.73738]
[1681017235604,43.04,28078.0589,3.0,0.01949,7e-05,0.7351]
[1681017245678,43.04,28079.0361,3.0,0.01956,7e-05,0.73735]
[1681017250713,43.04,28078.971,3.0,0.01955,7e-05,0.7372]
[1681017255742,43.04,28079.2292,3.0,0.01957,7e-05,0.7378]
[1681017260782,43.04,28079.2548,3.0,0.01957,7e-05,0.73786]
[1681017266670,43.04,28079.3495,3.0,0.01958,7e-05,0.73807]
[1681017272670,43.04,28079.3494,3.0,0.01955,7e-05,0.73686]
[1681017277900,43.04,28079.2915,3.0,0.01954,7e-05,0.73672]
[1681017282938,43.04,28080.7322,3.0,0.01965,7e-05,0.74004]
[1681017288976,43.04,28080.7584,3.0,0.01965,7e-05,0.74011]
[1681017294013,43.04,28080.8195,3.0,0.01965,7e-05,0.74025]
[1681017299670,43.04,28080.8206,3.0,0.01965,7e-05,0.74025]
[1681017305670,43.04,28080.7235,3.0,0.01965,7e-05,0.74002]
[1681017311670,43.04,28080.6995,3.0,0.01964,7e-05,0.73997]
[1681017317670,43.04,28080.9189,3.0,0.01966,7e-05,0.74048]
[1681017323670,43.04,28080.8949,3.0,0.01966,7e-05,0.74042]
[1681017329349,43.04,28080.8818,3.0,0.01966,7e-05,0.74039]
[1681017335395,43.04,28080.7473,3.0,0.01962,7e-05,0.73886]
[1681017341670,43.04,28080.3812,3.0,0.01959,7e-05,0.73801]
[1681017347670,43.04,28080.4008,3.0,0.01959,7e-05,0.73806]
[1681017353571,43.04,28080.4116,3.0,0.01959,7e-05,0.73808]
[1681017358610,43.04,28080.872,3.0,0.01963,7e-05,0.73915]
[1681017365670,43.04,28080.9892,3.0,0.01963,7e-05,0.73942]
[1681017370703,43.04,28080.7226,3.0,0.01962,7e-05,0.7388]
[1681017376748,43.04,28080.5178,3.0,0.0196,7e-05,0.73833]
[1681017381779,43.04,28080.4096,3.0,0.01959,7e-05,0.73808]
[1681017386819,43.04,28080.5904,3.0,0.01961,7e-05,0.7385]
[1681017391853,43.04,28080.1099,3.0,0.01954,7e-05,0.73617]
[1681017396888,43.04,28080.196,3.0,0.01955,7e-05,0.73637]
[1681017401920,43.04,28080.1212,3.0,0.01954,7e-05,0.7362]
[1681017406959,43.04,28080.719,3.0,0.01958,7e-05,0.73757]
[1681017412997,43.04,28080.588,3.0,0.01957,7e-05,0.73727]
[1681017419670,43.04,28080.6206,3.0,0.01958,7e-05,0.73735]
[1681017425670,43.04,28080.7053,3.0,0.01958,7e-05,0.73754]
[1681017431670,43.04,28081.2004,3.0,0.01962,7e-05,0.73868]
[1681017437670,43.04,28080.8933,3.0,0.0196,7e-05,0.73797]
[1681017443212,43.04,28081.1836,3.0,0.01962,7e-05,0.73864]
[1681017448251,43.04,28081.154,3.0,0.01961,7e-05,0.73858]
[1681017453278,43.04,28081.6609,3.0,0.01962,7e-05,0.73852]
[1681017458670,43.04,28080.8856,3.0,0.01956,7e-05,0.73674]
[1681017464357,43.04,28081.2656,3.0,0.01959,7e-05,0.73761]
[1681017470670,43.04,28081.1281,3.0,0.01958,7e-05,0.7373]
[1681017476670,43.04,28081.0837,3.0,0.01958,7e-05,0.73719]
[1681017482570,43.04,28081.2237,3.0,0.01959,7e-05,0.73752]
[1681017488609,43.04,28081.3918,3.0,0.0196,7e-05,0.7379]
[1681017494656,43.04,28081.6713,3.0,0.01962,7e-05,0.73855]
[1681017499690,43.04,28081.8799,3.0,0.01964,7e-05,0.73903]
[1681017504727,43.04,28080.6799,3.0,0.01955,7e-05,0.73626]
[1681017509764,43.04,28080.806,3.0,0.01956,7e-05,0.73655]
[1681017514797,43.04,28080.8986,3.0,0.01953,7e-05,0.73555]
[1681017519834,43.04,28080.7646,3.0,0.01953,7e-05,0.73524]
[1681017524864,43.04,28079.6655,3.0,0.01945,7e-05,0.73271]
[1681017529901,43.04,28079.5881,3.0,0.01944,7e-05,0.73254]
[1681017541002,43.04,28080.035,3.0,0.01947,7e-05,0.73356]
[1681017547049,43.04,28079.6897,3.0,0.01945,7e-05,0.73277]
[1681017552079,43.04,28079.2584,3.0,0.01942,7e-05,0.73178]
[1681017557670,43.04,28078.8292,3.0,0.01939,7e-05,0.7308]
[1681017563670,43.04,28078.9522,3.0,0.0194,7e-05,0.73108]
[1681017569201,43.04,28078.9334,3.0,0.0194,7e-05,0.73104]
[1681017575670,43.04,28078.9738,3.0,0.01937,7e-05,0.72991]
[1681017581292,43.04,28078.9298,3.0,0.01936,7e-05,0.72981]
[1681017587330,43.04,28078.8937,3.0,0.01936,7e-05,0.72973]
[1681017592398,43.04,28078.3384,3.0,0.01932,7e-05,0.72846]
[1681017597400,43.04,28078.6209,3.0,0.01934,7e-05,0.72911]
[1681017602434,43.04,28078.6682,3.0,0.01935,7e-05,0.72921]
[1681017608670,43.04,28078.7125,3.0,0.01935,7e-05,0.72932]
[1681017614670,43.04,28078.7468,3.0,0.01935,7e-05,0.72939]
[1681017620594,43.04,28078.7467,3.0,0.01935,7e-05,0.72939]
[1681017626670,43.04,28078.7444,3.0,0.01935,7e-05,0.72939]
[1681017631670,43.04,28079.1322,3.0,0.01935,7e-05,0.72906]
[1681017638670,43.04,28078.9169,3.0,0.01933,7e-05,0.72857]
[1681017643752,43.04,28079.0259,3.0,0.01934,7e-05,0.72882]
[1681017648785,43.04,28079.005,3.0,0.01934,7e-05,0.72877]
[1681017656670,43.04,28078.9962,3.0,0.01934,7e-05,0.72875]
[1681017662024,43.04,28079.2796,3.0,0.01936,7e-05,0.7294]
[1681017668070,43.04,28079.0087,3.0,0.01934,7e-05,0.72878]
[1681017674116,43.04,28079.0755,3.0,0.01934,7e-05,0.72893]
[1681017680670,43.04,28079.0767,3.0,0.01934,7e-05,0.72894]
[1681017686670,43.04,28079.0188,3.0,0.01934,7e-05,0.7288]
[1681017692670,43.04,28079.2479,3.0,0.01933,7e-05,0.72811]
[1681017698284,43.04,28079.327,3.0,0.01933,7e-05,0.72829]
[1681017704670,43.04,28079.1447,3.0,0.01932,7e-05,0.72788]
[1681017710670,43.04,28079.1446,3.0,0.01932,7e-05,0.72788]
[1681017716406,43.04,28079.1445,3.0,0.01932,7e-05,0.72788]
[1681017722670,43.04,28079.0888,3.0,0.01931,7e-05,0.72775]
[1681017728670,43.04,28079.0909,3.0,0.01931,7e-05,0.72775]
[1681017734670,43.04,28079.093,3.0,0.01931,7e-05,0.72776]
[1681017740578,43.04,28079.0951,3.0,0.01931,7e-05,0.72776]
[1681017746670,43.04,28079.342,3.0,0.01933,7e-05,0.72833]
[1681017752654,43.04,28079.3289,3.0,0.0193,7e-05,0.72709]
[1681017757697,43.04,28079.3958,3.0,0.0193,7e-05,0.72724]
[1681017763736,43.04,28079.317,3.0,0.0193,7e-05,0.72706]
[1681017768791,43.04,28079.72,3.0,0.01933,7e-05,0.72798]
[1681017773828,43.04,28080.0083,3.0,0.01935,7e-05,0.72864]
[1681017778863,43.04,28084.8725,3.0,0.01969,7e-05,0.73983]
[1681017785670,43.04,28084.769,3.0,0.01969,7e-05,0.73959]
[1681017790959,43.04,28084.755,3.0,0.01969,7e-05,0.73956]
[1681017795996,43.04,28085.1646,3.0,0.01972,7e-05,0.7405]
[1681017801040,43.04,28091.4793,3.0,0.02017,7e-05,0.75523]
[1681017806075,43.04,28091.8365,3.0,0.0202,7e-05,0.75607]
[1681017812670,43.04,28092.3622,3.0,0.02021,7e-05,0.75607]
[1681017818161,43.04,28092.0089,3.0,0.02018,7e-05,0.75524]
[1681017824670,43.04,28092.1129,3.0,0.02019,7e-05,0.75548]
[1681017830243,43.04,28092.8676,3.0,0.02024,7e-05,0.75726]
[1681017835548,43.04,28092.724,3.0,0.02023,7e-05,0.75692]
[1681017840576,43.04,28092.8118,3.0,0.02024,7e-05,0.75712]
[1681017845613,43.04,28093.2208,3.0,0.02027,7e-05,0.75809]
[1681017855681,43.04,28093.2994,3.0,0.02027,7e-05,0.75827]
[1681017860720,43.04,28093.322,3.0,0.02028,7e-05,0.75833]
[1681017865747,43.04,28093.3911,3.0,0.02028,7e-05,0.75849]
[1681017870785,43.04,28093.4445,3.0,0.02029,7e-05,0.75862]
[1681017875818,43.04,28093.1901,3.0,0.02024,7e-05,0.75677]
[1681017880857,43.04,28089.876,3.0,0.01999,7e-05,0.749]
[1681017887670,43.04,28090.7469,3.0,0.02006,7e-05,0.75103]
[1681017892942,43.04,28090.9149,3.0,0.02007,7e-05,0.75143]
[1681017897977,43.04,28090.8668,3.0,0.02007,7e-05,0.75132]
[1681017908670,43.04,28090.3612,3.0,0.02003,7e-05,0.75013]
[1681017914670,43.04,28090.0305,3.0,0.02,7e-05,0.74936]
[1681017920169,43.04,28090.7424,3.0,0.02006,7e-05,0.75102]
[1681017925207,43.04,28090.5123,3.0,0.02004,7e-05,0.75049]
[1681017930242,43.04,28089.9625,3.0,0.02,7e-05,0.7492]
[1681017935277,43.04,28088.7907,3.0,0.01988,7e-05,0.74523]
[1681017940312,43.04,28086.5879,3.0,0.01972,7e-05,0.74012]
[1681017946354,43.04,28086.4947,3.0,0.01972,7e-05,0.7399]
[1681017951391,43.04,28086.4023,3.0,0.01971,7e-05,0.73969]
[1681017956670,43.04,28086.4815,3.0,0.01972,7e-05,0.73987]
[1681017962464,43.04,28086.435,3.0,0.01971,7e-05,0.73976]
[1681017968670,43.04,28086.3981,3.0,0.01971,7e-05,0.73968]
[1681017974550,43.04,28086.482,3.0,0.01972,7e-05,0.73987]
[1681017980670,43.04,28086.5137,3.0,0.01972,7e-05,0.73995]
[1681017986670,43.04,28086.9877,3.0,0.01975,7e-05,0.74104]
[1681017992675,43.04,28086.9399,3.0,0.01972,7e-05,0.7397]
[1681017997710,43.04,28086.8003,3.0,0.01971,7e-05,0.73938]
[1681018004670,43.04,28086.6764,3.0,0.0197,7e-05,0.73909]
[1681018009796,43.04,28086.6263,3.0,0.0197,7e-05,0.73898]
[1681018016670,43.04,28086.9681,3.0,0.01972,7e-05,0.73977]
[1681018021880,43.04,28086.855,3.0,0.01971,7e-05,0.73951]
[1681018028670,43.04,28086.4422,3.0,0.01968,7e-05,0.73855]
[1681018034670,43.04,28086.456,3.0,0.01968,7e-05,0.73858]
[1681018040008,43.04,28086.3932,3.0,0.01968,7e-05,0.73844]
[1681018046670,43.04,28086.5318,3.0,0.01969,7e-05,0.73876]
[1681018052670,43.04,28086.5339,3.0,0.01966,7e-05,0.73754]
[1681018058670,43.04,28086.536,3.0,0.01966,7e-05,0.73754]
[1681018064263,43.04,28087.1399,3.0,0.0197,7e-05,0.73894]
[1681018070314,43.04,28087.0495,3.0,0.01969,7e-05,0.73873]
[1681018075358,43.04,28087.4048,3.0,0.01972,7e-05,0.73955]
[1681018082670,43.04,28087.3636,3.0,0.01972,7e-05,0.73946]
[1681018088670,43.04,28087.3397,3.0,0.01972,7e-05,0.7394]
[1681018094670,43.04,28087.3223,3.0,0.01971,7e-05,0.73936]
[1681018100670,43.04,28087.3114,3.0,0.01971,7e-05,0.73934]
[1681018106625,43.04,28088.2448,3.0,0.01978,7e-05,0.7415]
[1681018112665,43.04,28087.6993,3.0,0.01971,7e-05,0.739]
[1681018117698,43.04,28087.3606,3.0,0.01969,7e-05,0.73822]
[1681018122730,43.04,28087.3014,3.0,0.01968,7e-05,0.73808]
[1681018128774,43.04,28087.3156,3.0,0.01968,7e-05,0.73812]
[1681018136670,43.04,28087.2742,3.0,0.01968,7e-05,0.73802]
[1681018142670,43.04,28087.2806,3.0,0.01968,7e-05,0.73804]
[1681018147920,43.04,28087.3584,3.0,0.01969,7e-05,0.73822]
[1681018152962,43.04,28087.3283,3.0,0.01968,7e-05,0.73815]
[1681018157997,43.04,28087.3604,3.0,0.01969,7e-05,0.73822]
[1681018163670,43.04,28087.3304,3.0,0.01968,7e-05,0.73815]
[1681018175670,43.04,28087.2824,3.0,0.01965,7e-05,0.73681]
[1681018181151,43.04,28087.2245,3.0,0.01964,7e-05,0.73668]
[1681018187195,43.04,28088.2779,3.0,0.01972,7e-05,0.73911]
[1681018193670,43.04,28088.377,3.0,0.01973,7e-05,0.73934]
[1681018199300,43.04,28088.9669,3.0,0.01977,7e-05,0.74071]
[1681018205345,43.04,28088.6627,3.0,0.01975,7e-05,0.74001]
[1681018211379,43.04,28088.9499,3.0,0.01977,7e-05,0.74067]
[1681018217441,43.04,28089.0201,3.0,0.01977,7e-05,0.74083]
[1681018222516,43.04,28089.3003,3.0,0.01979,7e-05,0.74149]
[1681018229670,43.04,28089.3954,3.0,0.0198,7e-05,0.74171]
[1681018235550,43.04,28089.8638,3.0,0.0198,7e-05,0.74156]
[1681018240587,43.04,28089.6494,3.0,0.01979,7e-05,0.74106]
[1681018245627,43.04,28089.7064,3.0,0.01979,7e-05,0.7412]
[1681018250670,43.04,28089.4634,3.0,0.01977,7e-05,0.74063]
[1681018256670,43.04,28089.643,3.0,0.01979,7e-05,0.74105]
[1681018262670,43.04,28089.5511,3.0,0.01978,7e-05,0.74083]
[1681018267840,43.04,28089.6348,3.0,0.01979,7e-05,0.74103]
[1681018272875,43.04,28089.8377,3.0,0.0198,7e-05,0.7415]
[1681018277914,43.04,28089.802,3.0,0.0198,7e-05,0.74142]
[1681018282941,43.04,28088.3379,3.0,0.01969,7e-05,0.73802]
[1681018287974,43.04,28087.8148,3.0,0.01966,7e-05,0.73681]
[1681018293012,43.04,28088.0955,3.0,0.01964,7e-05,0.73624]
[1681018298047,43.04,28087.7646,3.0,0.01962,7e-05,0.73547]
[1681018304115,43.04,28088.0808,3.0,0.01964,7e-05,0.7362]
[1681018309155,43.04,28088.1753,3.0,0.01965,7e-05,0.73642]
[1681018314194,43.04,28089.3611,3.0,0.01974,7e-05,0.73916]
[1681018319228,43.04,28089.4219,3.0,0.01974,7e-05,0.7393]
[1681018324257,43.04,28089.5121,3.0,0.01975,7e-05,0.73951]
[1681018329289,43.04,28089.9088,3.0,0.01977,7e-05,0.74043]
[1681018334670,43.04,28089.6882,3.0,0.01976,7e-05,0.73992]
[1681018340373,43.04,28089.6601,3.0,0.01976,7e-05,0.73986]
[1681018345411,43.04,28089.5649,3.0,0.01975,7e-05,0.73964]
[1681018350441,43.04,28089.0978,3.0,0.01972,7e-05,0.73855]
[1681018355670,43.04,28089.0315,3.0,0.01968,7e-05,0.73717]
[1681018361517,43.04,28088.773,3.0,0.01966,7e-05,0.73657]
[1681018366561,43.04,28088.6832,3.0,0.01966,7e-05,0.73636]
[1681018373617,43.04,28088.5698,3.0,0.01965,7e-05,0.7361]
[1681018378648,43.04,28086.6307,3.0,0.01951,7e-05,0.73163]
[1681018383676,43.04,28086.7038,3.0,0.01951,7e-05,0.7318]
[1681018389726,43.04,28086.786,3.0,0.01952,7e-05,0.73199]
[1681018394761,43.04,28086.9656,3.0,0.01953,7e-05,0.7324]
[1681018400670,43.04,28087.1571,3.0,0.01955,7e-05,0.73284]
[1681018405855,43.04,28087.1543,3.0,0.01955,7e-05,0.73284]
[1681018410882,43.04,28087.055,3.0,0.01954,7e-05,0.73261]
[1681018416924,43.04,28086.8965,3.0,0.0195,7e-05,0.73102]
[1681018421959,43.04,28086.8558,3.0,0.01949,7e-05,0.73093]
[1681018426989,43.04,28086.8751,3.0,0.01949,7e-05,0.73097]
[1681018433045,43.04,28086.8323,3.0,0.01949,7e-05,0.73087]
[1681018439101,43.04,28087.0208,3.0,0.01951,7e-05,0.73131]
[1681018445126,43.04,28087.1021,3.0,0.01951,7e-05,0.73149]
[1681018451670,43.04,28087.541,3.0,0.01954,7e-05,0.7325]
[1681018457209,43.04,28087.0922,3.0,0.01951,7e-05,0.73147]
[1681018462239,43.04,28087.0429,3.0,0.01951,7e-05,0.73136]
[1681018467292,43.04,28086.8744,3.0,0.01949,7e-05,0.73097]
[1681018472315,43.04,28086.7573,3.0,0.01946,7e-05,0.72948]
[1681018478670,43.04,28086.7744,3.0,0.01946,7e-05,0.72952]
[1681018484670,43.04,28086.8922,3.0,0.01946,7e-05,0.72979]
[1681018496670,43.04,28086.8549,3.0,0.01946,7e-05,0.7297]
[1681018502527,43.04,28086.8491,3.0,0.01946,7e-05,0.72969]
[1681018507618,43.04,28087.2769,3.0,0.01949,7e-05,0.73067]
[1681018512657,43.04,28087.0695,3.0,0.01948,7e-05,0.73019]
[1681018517670,43.04,28087.1608,3.0,0.01948,7e-05,0.7304]
[1681018523670,43.04,28087.1691,3.0,0.01948,7e-05,0.73042]
[1681018529670,43.04,28087.3617,3.0,0.0195,7e-05,0.73087]
[1681018535670,43.04,28087.1451,3.0,0.01945,7e-05,0.72915]
[1681018540852,43.04,28087.1772,3.0,0.01945,7e-05,0.72922]
[1681018545919,43.04,28086.8993,3.0,0.01943,7e-05,0.72858]
[1681018551959,43.04,28086.7094,3.0,0.01942,7e-05,0.72815]
[1681018559670,43.04,28085.4951,3.0,0.01933,7e-05,0.72537]
[1681018571775,43.04,28085.014,3.0,0.0193,7e-05,0.72427]
[1681018577670,43.04,28084.8246,3.0,0.01929,7e-05,0.72383]
[1681018583670,43.04,28084.7961,3.0,0.01928,7e-05,0.72377]
[1681018589670,43.04,28084.7192,3.0,0.01928,7e-05,0.72359]
[1681018595359,43.04,28084.579,3.0,0.01924,7e-05,0.72206]
[1681018600393,43.04,28084.5674,3.0,0.01924,7e-05,0.72203]
[1681018605424,43.04,28084.4979,3.0,0.01923,7e-05,0.72187]
[1681018610670,43.04,28084.4122,3.0,0.01923,7e-05,0.72168]
[1681018616670,43.04,28084.2429,3.0,0.01921,7e-05,0.72129]
[1681018622670,43.04,28084.2558,3.0,0.01922,7e-05,0.72132]
[1681018628670,43.04,28084.2644,3.0,0.01922,7e-05,0.72134]
[1681018634670,43.04,28083.3918,3.0,0.01915,7e-05,0.71936]
[1681018640670,43.04,28084.0655,3.0,0.0192,7e-05,0.72089]
[1681018645709,43.04,28083.9876,3.0,0.0192,7e-05,0.72071]
[1681018650748,43.04,28083.9962,3.0,0.0192,7e-05,0.72073]
[1681018656797,43.04,28084.7102,3.0,0.01922,7e-05,0.72114]
[1681018661825,43.04,28084.6657,3.0,0.01921,7e-05,0.72104]
[1681018667670,43.04,28084.2035,3.0,0.01918,7e-05,0.71999]
[1681018673670,43.04,28084.4049,3.0,0.0192,7e-05,0.72045]
[1681018678943,43.04,28084.1341,3.0,0.01918,7e-05,0.71983]
[1681018683976,43.04,28084.2605,3.0,0.01919,7e-05,0.72012]
[1681018689011,43.04,28084.1948,3.0,0.01918,7e-05,0.71997]
[1681018694047,43.04,28084.0041,3.0,0.01917,7e-05,0.71953]
[1681018700670,43.04,28084.097,3.0,0.01917,7e-05,0.71975]
[1681018706132,43.04,28084.1034,3.0,0.01917,7e-05,0.71976]
[1681018712670,43.04,28084.1577,3.0,0.01915,7e-05,0.71867]
[1681018718218,43.04,28083.9898,3.0,0.01914,7e-05,0.71829]
[1681018723255,43.04,28083.6748,3.0,0.01911,7e-05,0.71757]
[1681018728285,43.04,28083.862,3.0,0.01913,7e-05,0.718]
[1681018733670,43.04,28083.8349,3.0,0.01912,7e-05,0.71794]
[1681018739363,43.04,28088.5939,3.0,0.01946,7e-05,0.7288]
[1681018744399,43.04,28089.139,3.0,0.0195,7e-05,0.73005]
[1681018749436,43.04,28089.1056,3.0,0.0195,7e-05,0.72997]
[1681018754473,43.04,28088.9649,3.0,0.01949,7e-05,0.72965]
[1681018760516,43.04,28088.8044,3.0,0.01948,7e-05,0.72928]
[1681018766670,43.04,28088.888,3.0,0.01948,7e-05,0.72947]
[1681018771999,43.04,28090.8692,3.0,0.01959,7e-05,0.73281]
[1681018778670,43.04,28091.5486,3.0,0.01964,7e-05,0.73437]
[1681018784670,43.04,28091.654,3.0,0.01965,7e-05,0.73462]
[1681018790670,43.04,28091.7828,3.0,0.01966,7e-05,0.73492]
[1681018796164,43.04,28091.4509,3.0,0.01963,7e-05,0.73415]
[1681018801206,43.04,28091.3925,3.0,0.01963,7e-05,0.73401]
[1681018811768,43.04,28091.7048,3.0,0.01965,7e-05,0.73474]
[1681018817312,43.04,28091.709,3.0,0.01965,7e-05,0.73475]
[1681018822349,43.04,28090.9334,3.0,0.0196,7e-05,0.73295]
[1681018828390,43.04,28091.1263,3.0,0.01961,7e-05,0.7334]
[1681018833430,43.04,28091.2221,3.0,0.01959,7e-05,0.73239]
[1681018838462,43.04,28090.4229,3.0,0.01953,7e-05,0.73055]
[1681018844670,43.04,28085.727,3.0,0.0192,7e-05,0.71981]
[1681018850541,43.04,28084.9459,3.0,0.01914,7e-05,0.71803]
[1681018856670,43.04,28084.7551,3.0,0.01913,7e-05,0.7176]
[1681018862632,43.04,28085.8028,3.0,0.0192,7e-05,0.71998]
[1681018868670,43.04,28085.9688,3.0,0.01921,7e-05,0.72036]
[1681018873710,43.04,28085.9493,3.0,0.01921,7e-05,0.72031]
[1681018878741,43.04,28085.9805,3.0,0.01921,7e-05,0.72038]
[1681018883779,43.04,28085.7489,3.0,0.0192,7e-05,0.71986]
[1681018888807,43.04,28085.501,3.0,0.01918,7e-05,0.71929]
[1681018899064,43.04,28084.3939,3.0,0.01907,7e-05,0.71557]
[1681018904670,43.04,28082.2369,3.0,0.01892,7e-05,0.71069]
[1681018910670,43.04,28082.4003,3.0,0.01893,7e-05,0.71106]
[1681018916670,43.04,28082.5756,3.0,0.01894,7e-05,0.71146]
[1681018922670,43.04,28082.6443,3.0,0.01895,7e-05,0.71161]
[1681018928315,43.04,28082.5458,3.0,0.01894,7e-05,0.71139]
[1681018934424,43.04,28080.3757,3.0,0.01879,7e-05,0.70651]
[1681018939462,43.04,28080.5182,3.0,0.0188,7e-05,0.70683]
[1681018944500,43.04,28081.1355,3.0,0.01884,7e-05,0.70821]
[1681018949532,43.04,28081.0519,3.0,0.01884,7e-05,0.70803]
[1681018954566,43.04,28080.9219,3.0,0.0188,7e-05,0.70653]
[1681018961670,43.04,28081.0819,3.0,0.01881,7e-05,0.70689]
[1681018967652,43.04,28079.3238,3.0,0.01869,7e-05,0.70295]
[1681018972689,43.04,28073.1975,3.0,0.01827,7e-05,0.68936]
[1681018977725,43.04,28073.4204,3.0,0.01828,7e-05,0.68988]
[1681018982930,43.04,28071.6557,3.0,0.01817,7e-05,0.68604]
[1681018987963,43.04,28071.4449,3.0,0.01815,7e-05,0.68565]
[1681018992998,43.05,28071.377,3.0,0.01815,7e-05,0.68557]
[1681018998032,43.05,28071.4569,3.0,0.01816,7e-05,0.68581]
[1681019003063,43.05,28069.6676,3.0,0.01804,7e-05,0.68198]
[1681019009133,43.05,28069.1102,3.0,0.01801,7e-05,0.6809]
[1681019015670,43.05,28069.4167,3.0,0.018,7e-05,0.68057]
[1681019021214,43.05,28069.7834,3.0,0.01803,7e-05,0.68149]
[1681019026249,43.06,28070.881,3.0,0.01811,7e-05,0.684]
[1681019031284,43.06,28070.8745,3.0,0.01811,7e-05,0.68407]
[1681019036670,43.06,28070.5461,3.0,0.01809,7e-05,0.68346]
[1681019042360,43.06,28070.4451,3.0,0.01809,7e-05,0.68333]
[1681019048402,43.06,28068.5072,3.0,0.01796,7e-05,0.67926]
[1681019053444,43.06,28069.5183,3.0,0.01804,7e-05,0.68158]
[1681019060670,43.07,28070.1025,3.0,0.01808,7e-05,0.68302]
[1681019066528,43.07,28070.4564,3.0,0.01811,7e-05,0.68391]
[1681019072574,43.07,28070.4351,3.0,0.01808,7e-05,0.68279]
[1681019078670,43.07,28070.4588,3.0,0.01808,7e-05,0.68296]
[1681019084660,43.07,28071.0181,3.0,0.01813,7e-05,0.68429]
[1681019089697,43.07,28070.8444,3.0,0.01812,7e-05,0.68399]
[1681019094728,43.07,28070.9416,3.0,0.01813,7e-05,0.68429]
[1681019099762,43.08,28070.7822,3.0,0.01812,7e-05,0.68402]
[1681019104806,43.08,28070.6527,3.0,0.01811,7e-05,0.68382]
[1681019109836,43.08,28070.1531,3.0,0.01808,7e-05,0.68282]
[1681019114890,43.08,28070.1586,3.0,0.01808,7e-05,0.68293]
[1681019120670,43.08,28070.0885,3.0,0.01808,7e-05,0.68289]
[1681019132072,43.08,28070.1761,3.0,0.01807,7e-05,0.68211]
[1681019137106,43.09,28070.3906,3.0,0.01808,7e-05,0.68268]
[1681019144670,43.09,28070.3393,3.0,0.01808,7e-05,0.68271]
[1681019150196,43.09,28070.3179,3.0,0.01809,7e-05,0.68277]
[1681019155229,43.09,28070.5707,3.0,0.01811,7e-05,0.68342]
[1681019160262,43.09,28070.4207,3.0,0.0181,7e-05,0.68318]
[1681019165297,43.09,28070.4164,3.0,0.0181,7e-05,0.68326]
[1681019171670,43.09,28070.6213,3.0,0.01812,7e-05,0.68382]
[1681019177672,43.1,28070.6233,3.0,0.01812,7e-05,0.68392]
[1681019183423,43.1,28070.5189,3.0,0.01812,7e-05,0.68379]
[1681019188460,43.1,28069.8444,3.0,0.01808,7e-05,0.68241]
[1681019193493,43.1,28069.8528,3.0,0.01805,7e-05,0.68136]
[1681019198670,43.1,28069.7734,3.0,0.01805,7e-05,0.68129]
[1681019204670,43.1,28069.8318,3.0,0.01805,7e-05,0.68155]
[1681019210670,43.11,28069.8953,3.0,0.01806,7e-05,0.68181]
[1681019215745,43.11,28070.0673,3.0,0.01808,7e-05,0.68229]
[1681019220776,43.11,28069.8522,3.0,0.01807,7e-05,0.68192]
[1681019230884,43.11,28069.9735,3.0,0.01808,7e-05,0.6824]
[1681019235913,43.11,28069.8385,3.0,0.01808,7e-05,0.6822]
[1681019240951,43.11,28069.8341,3.0,0.01808,7e-05,0.68229]
[1681019245987,43.12,28069.8598,3.0,0.01808,7e-05,0.68244]
[1681019251018,43.12,28069.7676,3.0,0.01805,7e-05,0.68116]
[1681019256053,43.12,28069.1325,3.0,0.01801,7e-05,0.6799]
[1681019261090,43.12,28069.2225,3.0,0.01802,7e-05,0.68022]
[1681019267670,43.12,28069.2996,3.0,0.01803,7e-05,0.68055]
[1681019273172,43.12,28069.5652,3.0,0.01805,7e-05,0.68126]
[1681019278207,43.13,28069.5887,3.0,0.01806,7e-05,0.68142]
[1681019284254,43.13,28069.4086,3.0,0.01805,7e-05,0.68115]
[1681019290296,43.13,28069.4228,3.0,0.01805,7e-05,0.68132]
[1681019295329,43.13,28069.6828,3.0,0.01808,7e-05,0.68199]
[1681019300366,43.13,28069.4227,3.0,0.01806,7e-05,0.68153]
[1681019305418,43.13,28067.997,3.0,0.01797,7e-05,0.67856]
[1681019312670,43.14,28068.304,3.0,0.01797,7e-05,0.67824]
[1681019318600,43.14,28068.4682,3.0,0.01798,7e-05,0.67876]
[1681019324644,43.14,28068.4517,3.0,0.01799,7e-05,0.67888]
[1681019330670,43.14,28068.4267,3.0,0.01799,7e-05,0.67899]
[1681019335722,43.15,28068.5052,3.0,0.018,7e-05,0.67929]
[1681019340756,43.15,28068.3279,3.0,0.01799,7e-05,0.67903]
[1681019346831,43.15,28068.0593,3.0,0.01798,7e-05,0.67858]
[1681019354670,43.15,28068.217,3.0,0.018,7e-05,0.67917]
[1681019360670,43.16,28067.9862,3.0,0.01799,7e-05,0.67882]
[1681019366670,43.16,28066.8854,3.0,0.01792,7e-05,0.67662]
[1681019371971,43.16,28067.4124,3.0,0.01793,7e-05,0.67674]
[1681019378018,43.16,28067.1073,3.0,0.01791,7e-05,0.67627]
[1681019383063,43.17,28067.0937,3.0,0.01792,7e-05,0.6764]
[1681019390111,43.17,28067.0078,3.0,0.01792,7e-05,0.67643]
[1681019395141,43.17,28066.8413,3.0,0.01791,7e-05,0.67623]
[1681019405214,43.18,28062.8213,3.0,0.01766,7e-05,0.66798]
[1681019411670,43.18,28060.0519,3.0,0.01749,7e-05,0.6625]
[1681019417301,43.19,28059.7824,3.0,0.01749,7e-05,0.6623]
[1681019422337,43.19,28060.8345,3.0,0.01756,7e-05,0.66485]
[1681019427369,43.2,28061.088,3.0,0.01759,7e-05,0.66567]
[1681019432406,43.2,28061.0987,3.0,0.01757,7e-05,0.66481]
[1681019438442,43.21,28061.075,3.0,0.01758,7e-05,0.6651]
[1681019448520,43.22,28053.2077,3.0,0.01709,6e-05,0.6492]
[1681019453670,43.22,28053.1213,3.0,0.0171,6e-05,0.64948]
[1681019459603,43.23,28053.4728,3.0,0.01714,6e-05,0.65075]
[1681019464637,43.24,28053.465,3.0,0.01715,6e-05,0.65118]
[1681019469674,43.24,28052.8193,3.0,0.01713,6e-05,0.65026]
[1681019474711,43.25,28053.4264,3.0,0.01718,6e-05,0.65198]
[1681019479741,43.26,28050.8171,3.0,0.01703,6e-05,0.64698]
[1681019484772,43.27,28051.24,3.0,0.01707,6e-05,0.64834]
[1681019490819,43.27,28050.5888,3.0,0.01704,6e-05,0.64756]
[1681019495849,43.28,28050.6467,3.0,0.01703,6e-05,0.64702]
[1681019500907,43.29,28049.7489,3.0,0.01699,6e-05,0.64565]
[1681019505941,43.29,28045.2717,3.0,0.01671,6e-05,0.63636]
[1681019510983,43.29,28037.8198,3.0,0.01625,6e-05,0.62112]
[1681019516017,43.29,28035.4215,3.0,0.0161,6e-05,0.61627]
[1681019521054,43.29,28038.7187,3.0,0.0163,6e-05,0.62294]
[1681019526091,43.29,28044.0142,3.0,0.01663,6e-05,0.63376]
[1681019531670,43.29,28042.6694,3.0,0.01655,6e-05,0.631]
[1681019537670,43.29,28042.9306,3.0,0.01656,6e-05,0.63154]
[1681019543210,43.29,28042.1011,3.0,0.01651,6e-05,0.62984]
[1681019548245,43.29,28040.3825,3.0,0.01641,6e-05,0.62633]
[1681019558670,43.29,28040.8328,3.0,0.01641,6e-05,0.62612]
[1681019564353,43.29,28039.2499,3.0,0.01631,6e-05,0.6229]
[1681019569386,43.29,28041.1447,3.0,0.01642,6e-05,0.62676]
[1681019574477,43.29,28046.1325,3.0,0.01673,6e-05,0.637]
[1681019579502,43.29,28043.8553,3.0,0.01659,6e-05,0.63231]
[1681019584524,43.29,28043.2954,3.0,0.01656,6e-05,0.63116]
[1681019589555,43.29,28043.8655,3.0,0.01659,6e-05,0.63233]
[1681019594670,43.29,28043.4705,3.0,0.01657,6e-05,0.63152]
[1681019600632,43.29,28043.1006,3.0,0.01655,6e-05,0.63076]
[1681019606670,43.29,28043.1664,3.0,0.01655,6e-05,0.6309]
[1681019611704,43.29,28043.1879,3.0,0.01652,6e-05,0.62981]
[1681019616745,43.29,28043.2737,3.0,0.01653,6e-05,0.62999]
[1681019624670,43.29,28043.2352,3.0,0.01653,6e-05,0.62991]
[1681019629830,43.29,28043.2138,3.0,0.01652,6e-05,0.62987]
[1681019635875,43.29,28043.143,3.0,0.01652,6e-05,0.62972]
[1681019640994,43.29,28044.8729,3.0,0.01663,6e-05,0.63327]
[1681019646025,43.29,28044.8945,3.0,0.01663,6e-05,0.63332]
[1681019651062,43.29,28044.6726,3.0,0.01662,6e-05,0.63286]
[1681019656099,43.29,28040.7476,3.0,0.01637,6e-05,0.62483]
[1681019662141,43.29,28040.8306,3.0,0.01638,6e-05,0.625]
[1681019668184,43.29,28041.0338,3.0,0.01639,6e-05,0.62541]
[1681019673220,43.29,28040.9357,3.0,0.01636,6e-05,0.62409]
[1681019678670,43.29,28040.4075,3.0,0.01632,6e-05,0.62302]
[1681019684302,43.29,28042.0158,3.0,0.01642,6e-05,0.6263]
[1681019689341,43.29,28042.458,3.0,0.01645,6e-05,0.6272]
[1681019694375,43.29,28041.1558,3.0,0.01637,6e-05,0.62454]
[1681019699408,43.29,28039.2619,3.0,0.01625,6e-05,0.6207]
[1681019704445,43.29,28038.445,3.0,0.0162,6e-05,0.61904]
[1681019711504,43.29,28041.0981,3.0,0.01637,6e-05,0.62443]
[1681019716529,43.29,28040.8253,3.0,0.01635,6e-05,0.62387]
[1681019721561,43.29,28041.7312,3.0,0.0164,6e-05,0.62571]
[1681019726597,43.29,28040.1341,3.0,0.01631,6e-05,0.62247]
[1681019731634,43.29,28039.9683,3.0,0.01627,6e-05,0.62101]
[1681019736664,43.29,28039.9867,3.0,0.01627,6e-05,0.62105]
[1681019741670,43.29,28039.7408,3.0,0.01625,6e-05,0.62055]
[1681019747670,43.29,28039.6635,3.0,0.01625,6e-05,0.6204]
[1681019753670,43.29,28040.7684,3.0,0.01632,6e-05,0.62264]
[1681019758927,43.29,28040.6293,3.0,0.01631,6e-05,0.62235]
[1681019769161,43.29,28040.4093,3.0,0.01629,6e-05,0.62191]
[1681019774167,43.29,28040.7708,3.0,0.01632,6e-05,0.62264]
[1681019779205,43.29,28042.3319,3.0,0.01641,6e-05,0.62582]
[1681019784237,43.29,28042.7015,3.0,0.01644,6e-05,0.62657]
[1681019789272,43.29,28041.9104,3.0,0.01639,6e-05,0.62496]
[1681019794312,43.29,28042.0362,3.0,0.01637,6e-05,0.6241]
[1681019799341,43.29,28043.3784,3.0,0.01645,6e-05,0.62683]
[1681019804375,43.29,28042.8545,3.0,0.01642,6e-05,0.62576]
[1681019809416,43.29,28042.709,3.0,0.01641,6e-05,0.62547]
[1681019815460,43.29,28041.8519,3.0,0.01636,6e-05,0.62372]
[1681019822670,43.29,28041.651,3.0,0.01634,6e-05,0.62331]
[1681019828670,43.29,28041.563,3.0,0.01634,6e-05,0.62313]
[1681019834588,43.29,28041.8986,3.0,0.01636,6e-05,0.62382]
[1681019839621,43.29,28041.595,3.0,0.01634,6e-05,0.6232]
[1681019846670,43.31,28041.6721,3.0,0.01638,6e-05,0.62448]
[1681019851715,43.32,28041.6742,3.0,0.01637,6e-05,0.62415]
[1681019856753,43.33,28041.174,3.0,0.01637,6e-05,0.62394]
[1681019861786,43.34,28039.8608,3.0,0.01631,6e-05,0.62209]
[1681019866821,43.35,28038.9559,3.0,0.01628,6e-05,0.62109]
[1681019871857,43.37,28038.5239,3.0,0.01628,6e-05,0.62105]
[1681019876887,43.38,28037.3775,3.0,0.01624,6e-05,0.61957]
[1681019881928,43.39,28036.9409,3.0,0.01624,6e-05,0.61954]
[1681019892000,43.42,28036.0762,3.0,0.01624,6e-05,0.61969]
[1681019897099,43.43,28041.2957,3.0,0.01659,6e-05,0.63111]
[1681019902138,43.44,28040.7569,3.0,0.01658,6e-05,0.63074]
[1681019909670,43.46,28043.0107,3.0,0.01675,6e-05,0.63631]
[1681019915243,43.47,28042.5923,3.0,0.01672,6e-05,0.63513]
[1681019920277,43.48,28042.6323,3.0,0.01674,6e-05,0.6359]
[1681019925309,43.49,28042.8965,3.0,0.01678,6e-05,0.63712]
[1681019930346,43.5,28042.4408,3.0,0.01677,6e-05,0.63685]
[1681019936485,43.51,28041.402,3.0,0.01673,6e-05,0.63554]
[1681019942524,43.53,28041.1087,3.0,0.01674,6e-05,0.63576]
[1681019947553,43.54,28041.222,3.0,0.01677,6e-05,0.63667]
[1681019952592,43.55,28040.9168,3.0,0.01677,6e-05,0.63672]
[1681019957626,43.56,28040.3893,3.0,0.01676,6e-05,0.63631]
[1681019962662,43.57,28039.0059,3.0,0.01669,6e-05,0.63417]
[1681019967691,43.58,28037.2028,3.0,0.0166,6e-05,0.63121]
[1681019972735,43.59,28035.7419,3.0,0.01651,6e-05,0.62787]
[1681019977774,43.6,28035.0682,3.0,0.01649,6e-05,0.62728]
[1681019984670,43.62,28034.8165,3.0,0.01651,6e-05,0.62786]
[1681019989916,43.63,28032.8439,3.0,0.01641,6e-05,0.62466]
[1681019994951,43.64,28021.2538,3.0,0.01574,6e-05,0.60244]
[1681019999990,43.66,28026.2456,3.0,0.01607,6e-05,0.6133]
[1681020005139,43.67,28024.332,3.0,0.01598,6e-05,0.61044]
[1681020010167,43.69,28025.4108,3.0,0.01607,6e-05,0.61354]
[1681020015206,43.7,28023.5875,3.0,0.01599,6e-05,0.61086]
[1681020020244,43.72,28023.5956,3.0,0.01602,6e-05,0.61184]
[1681020025276,43.73,28023.6744,3.0,0.01606,6e-05,0.61312]
[1681020031321,43.75,28023.2831,3.0,0.01604,6e-05,0.61237]
[1681020036351,43.77,28023.1584,3.0,0.01607,6e-05,0.61306]
[1681020041390,43.78,28020.7299,3.0,0.01595,6e-05,0.6092]
[1681020046425,43.8,28019.968,3.0,0.01593,6e-05,0.60868]
[1681020051471,43.81,28019.6792,3.0,0.01595,6e-05,0.6091]
[1681020056514,43.83,28019.198,3.0,0.01595,6e-05,0.60914]
[1681020061544,43.84,28017.7,3.0,0.01589,6e-05,0.60718]
[1681020066576,43.86,28019.7555,3.0,0.01604,6e-05,0.61224]
[1681020071615,43.87,28018.9401,3.0,0.01602,6e-05,0.61158]
[1681020076642,43.89,28021.2375,3.0,0.01619,6e-05,0.61708]
[1681020086717,43.91,28020.4834,3.0,0.0162,6e-05,0.61735]
[1681020091751,43.93,28020.9509,3.0,0.01623,6e-05,0.61806]
[1681020096791,43.94,28016.9009,3.0,0.01601,6e-05,0.61093]
[1681020101913,43.96,28008.3974,3.0,0.01554,6e-05,0.59537]
[1681020107011,43.97,27981.02,3.0,0.01404,5e-05,0.5449]
[1681020112088,43.97,27973.215,3.0,0.01363,5e-05,0.53111]
[1681020117128,43.98,27954.1114,3.0,0.01268,5e-05,0.49853]
[1681020122159,44.0,27939.487,3.0,0.01201,5e-05,0.47552]
[1681020127194,44.02,27948.0813,3.0,0.01246,5e-05,0.49091]
[1681020132226,44.05,27942.8683,3.0,0.01225,5e-05,0.48361]
[1681020137269,44.06,27946.2854,3.0,0.01243,5e-05,0.48992]
[1681020142302,44.07,27944.7016,3.0,0.01237,5e-05,0.48796]
[1681020147337,44.08,27949.8727,3.0,0.01264,5e-05,0.49719]
[1681020152375,44.09,27955.4449,3.0,0.01291,5e-05,0.50638]
[1681020157411,44.11,27958.9664,3.0,0.01312,5e-05,0.51347]
[1681020162449,44.14,27963.8038,3.0,0.01341,5e-05,0.52335]
[1681020167483,44.16,27965.417,3.0,0.01354,5e-05,0.5277]
[1681020172516,44.19,27974.0329,3.0,0.01404,5e-05,0.54454]
[1681020177552,44.22,27972.3316,3.0,0.01399,5e-05,0.54304]
[1681020182585,44.24,27969.0448,3.0,0.01386,5e-05,0.53873]
[1681020187621,44.27,27966.4111,3.0,0.01377,5e-05,0.5356]
[1681020192658,44.29,27957.06,3.0,0.01334,5e-05,0.52077]
[1681020197670,44.32,27959.9651,3.0,0.01353,5e-05,0.52735]
[1681020202726,44.35,27953.9357,3.0,0.01327,5e-05,0.51842]
[1681020207755,44.37,27948.6138,3.0,0.01305,5e-05,0.51082]
[1681020212799,44.4,27948.355,3.0,0.01305,5e-05,0.51091]
[1681020222870,44.45,27954.7254,3.0,0.01347,5e-05,0.52491]
[1681020227904,44.48,27952.7954,3.0,0.01341,5e-05,0.5231]
[1681020232937,44.51,27953.3828,3.0,0.0135,5e-05,0.52597]
[1681020237970,44.54,27955.6761,3.0,0.01366,5e-05,0.53151]
[1681020243007,44.56,27955.3091,3.0,0.01369,5e-05,0.53243]
[1681020248045,44.59,27955.1829,3.0,0.01373,5e-05,0.53376]
[1681020253080,44.62,27957.5008,3.0,0.0139,5e-05,0.53941]
[1681020258110,44.64,27956.385,3.0,0.01389,5e-05,0.53901]
[1681020263141,44.67,27954.6326,3.0,0.01384,5e-05,0.53749]
[1681020268176,44.7,27953.6221,3.0,0.01384,5e-05,0.53728]
[1681020274228,44.73,27951.7444,3.0,0.01377,5e-05,0.53485]
[1681020279260,44.75,27956.4196,3.0,0.01406,5e-05,0.54468]
[1681020284293,44.78,27950.9426,3.0,0.01381,5e-05,0.53636]
[1681020289329,44.81,27951.7679,3.0,0.01391,5e-05,0.53945]
[1681020294363,44.82,27950.1431,3.0,0.01384,5e-05,0.53733]
[1681020299409,44.84,27949.6566,3.0,0.01387,5e-05,0.53806]
[1681020304446,44.85,27951.3748,3.0,0.01396,5e-05,0.54123]
[1681020309485,44.85,27951.8952,3.0,0.01399,5e-05,0.54227]
[1681020314515,44.85,27952.2002,3.0,0.01401,5e-05,0.54293]
[1681020319550,44.85,27950.8303,3.0,0.01394,5e-05,0.54064]
[1681020324583,44.85,27956.1026,3.0,0.01422,5e-05,0.55006]
[1681020329619,44.85,27955.8821,3.0,0.01421,5e-05,0.5497]
[1681020334656,44.86,27957.6679,3.0,0.01428,5e-05,0.55188]
[1681020339692,44.86,27957.8271,3.0,0.01429,5e-05,0.55218]
[1681020344791,44.86,27959.152,3.0,0.01436,5e-05,0.55456]
[1681020349861,44.86,27963.1488,3.0,0.01458,5e-05,0.56179]
[1681020354894,44.86,27965.1664,3.0,0.01469,5e-05,0.56547]
[1681020359928,44.86,27966.0908,3.0,0.01474,5e-05,0.56716]
[1681020364966,44.88,27963.4285,3.0,0.01464,5e-05,0.56379]
[1681020369998,44.91,27962.7442,3.0,0.01464,5e-05,0.56405]
[1681020375035,44.93,27949.1864,3.0,0.01397,5e-05,0.54139]
[1681020380074,44.96,27946.4999,3.0,0.01388,5e-05,0.53828]
[1681020385105,44.99,27946.8941,3.0,0.01395,5e-05,0.54059]
[1681020390150,45.02,27950.1191,3.0,0.01417,5e-05,0.54791]
[1681020395170,45.04,27955.8016,3.0,0.01449,5e-05,0.55864]
[1681020405244,45.09,27970.2518,3.0,0.01537,6e-05,0.5879]
[1681020410278,45.11,27977.2105,3.0,0.0158,6e-05,0.60224]
[1681020415423,45.12,27980.1106,3.0,0.016,6e-05,0.60889]
[1681020420448,45.14,27984.051,3.0,0.01626,6e-05,0.61749]
[1681020425486,45.16,27983.328,3.0,0.01626,6e-05,0.61724]
[1681020430521,45.17,27985.2346,3.0,0.0164,6e-05,0.62192]
[1681020435560,45.19,27985.8217,3.0,0.01646,6e-05,0.62399]
[1681020440594,45.2,27990.8311,3.0,0.01679,6e-05,0.63473]
[1681020445628,45.21,27989.8293,3.0,0.01676,6e-05,0.63357]
[1681020450667,45.22,27992.3615,3.0,0.01693,6e-05,0.63936]
[1681020455670,45.23,27999.6824,3.0,0.01738,6e-05,0.65353]
[1681020460729,45.24,28001.6283,3.0,0.01751,6e-05,0.65804]
[1681020465768,45.25,27995.221,3.0,0.01713,6e-05,0.64568]
[1681020470807,45.26,27997.349,3.0,0.01729,6e-05,0.65063]
[1681020475835,45.27,28006.9881,3.0,0.01791,6e-05,0.67087]
[1681020480871,45.28,28001.5803,3.0,0.01758,6e-05,0.66023]
[1681020485906,45.29,27994.6938,3.0,0.01717,6e-05,0.64688]
[1681020490942,45.3,27999.892,3.0,0.01751,6e-05,0.65796]
[1681020495976,45.3,28000.1489,3.0,0.01754,6e-05,0.65898]
[1681020501013,45.31,27994.2524,3.0,0.0172,6e-05,0.64768]
[1681020506046,45.32,27990.5414,3.0,0.01699,6e-05,0.64096]
[1681020511083,45.34,27989.7108,3.0,0.01693,6e-05,0.6389]
[1681020516119,45.35,27990.2956,3.0,0.01699,6e-05,0.64081]
[1681020521155,45.36,27990.1477,3.0,0.01701,6e-05,0.64125]
[1681020526182,45.37,27995.5798,3.0,0.01736,6e-05,0.65285]
[1681020531223,45.38,27995.9482,3.0,0.0174,6e-05,0.65419]
[1681020536256,45.39,27995.64,3.0,0.01741,6e-05,0.65419]
[1681020541290,45.4,27995.2278,3.0,0.0174,6e-05,0.65394]
[1681020551434,45.42,27994.5637,3.0,0.01739,6e-05,0.65381]
[1681020556474,45.42,27994.5388,3.0,0.01741,6e-05,0.65436]
[1681020561508,45.43,27991.7472,3.0,0.01726,6e-05,0.64934]
[1681020566539,45.44,27991.1147,3.0,0.01724,6e-05,0.64872]
[1681020571575,45.45,27990.2994,3.0,0.01718,6e-05,0.6466]
[1681020576607,45.47,27988.5215,3.0,0.01709,6e-05,0.64374]
[1681020581647,45.48,27987.9623,3.0,0.01708,6e-05,0.64333]
[1681020586677,45.49,27987.6711,3.0,0.01708,6e-05,0.64346]
[1681020591710,45.5,27989.5201,3.0,0.01722,6e-05,0.64782]
[1681020596749,45.51,27989.1151,3.0,0.01721,6e-05,0.64768]
[1681020601789,45.52,27989.669,3.0,0.01727,6e-05,0.64945]
[1681020606822,45.53,27989.7662,3.0,0.01729,6e-05,0.65028]
[1681020612863,45.54,27990.4457,3.0,0.01736,6e-05,0.6524]
[1681020618907,45.55,27984.6642,3.0,0.01703,6e-05,0.64166]
[1681020623934,45.56,27985.7023,3.0,0.01712,6e-05,0.64444]
[1681020628993,45.58,27984.6883,3.0,0.01708,6e-05,0.64312]
[1681020634032,45.59,27984.777,3.0,0.01708,6e-05,0.64301]
[1681020639065,45.6,27980.3791,3.0,0.01683,6e-05,0.63504]
[1681020644101,45.61,27976.9478,3.0,0.01665,6e-05,0.62914]
[1681020649136,45.63,27976.7905,3.0,0.01667,6e-05,0.6297]
[1681020654182,45.64,27976.735,3.0,0.01669,6e-05,0.63045]
[1681020659216,45.65,27974.6233,3.0,0.0166,6e-05,0.6272]
[1681020664251,45.67,27974.246,3.0,0.0166,6e-05,0.62736]
[1681020669283,45.68,27973.7155,3.0,0.0166,6e-05,0.62721]
[1681020674319,45.7,27973.2188,3.0,0.01659,6e-05,0.62713]
[1681020680457,45.71,27973.0645,3.0,0.01662,6e-05,0.6279]
[1681020685489,45.73,27972.4693,3.0,0.01661,6e-05,0.62762]
[1681020690526,45.74,27972.4289,3.0,0.01663,6e-05,0.62843]
[1681020695564,45.76,27971.8433,3.0,0.0166,6e-05,0.62704]
[1681020700590,45.77,27969.6468,3.0,0.0165,6e-05,0.62368]
[1681020705630,45.78,27968.6071,3.0,0.01645,6e-05,0.62204]
[1681020710668,45.79,27967.4871,3.0,0.01641,6e-05,0.62084]
[1681020720731,45.82,27973.2421,3.0,0.01681,6e-05,0.63375]
[1681020725782,45.83,27972.3471,3.0,0.01678,6e-05,0.63282]
[1681020730811,45.85,27973.3334,3.0,0.01686,6e-05,0.63558]
[1681020735844,45.86,27973.2352,3.0,0.01688,6e-05,0.6362]
[1681020740882,45.87,27973.0413,3.0,0.01689,6e-05,0.63662]
[1681020745919,45.88,27967.8495,3.0,0.01661,6e-05,0.62735]
[1681020750954,45.9,27957.5713,3.0,0.01604,6e-05,0.6087]
[1681020755990,45.92,27956.9564,3.0,0.01601,6e-05,0.60751]
[1681020761021,45.94,27951.5705,3.0,0.01574,6e-05,0.59853]
[1681020766054,45.96,27949.8233,3.0,0.01568,6e-05,0.59647]
[1681020772110,45.98,27956.0262,3.0,0.01607,6e-05,0.60948]
[1681020777142,46.0,27956.0644,3.0,0.01611,6e-05,0.61063]
[1681020782178,46.01,27965.6046,3.0,0.0167,6e-05,0.62984]
[1681020787213,46.02,27969.1371,3.0,0.01693,6e-05,0.63753]
[1681020792246,46.04,27970.0696,3.0,0.01702,6e-05,0.64031]
[1681020797283,46.05,27970.6449,3.0,0.01708,6e-05,0.64219]
[1681020802315,46.06,27971.5279,3.0,0.01715,6e-05,0.64466]
[1681020807353,46.07,27978.0279,3.0,0.01757,6e-05,0.65819]
[1681020812388,46.08,27977.3369,3.0,0.01752,6e-05,0.65623]
[1681020817421,46.09,27980.1479,3.0,0.01771,6e-05,0.66242]
[1681020822456,46.1,27983.7993,3.0,0.01795,6e-05,0.67027]
[1681020827487,46.1,27980.8984,3.0,0.01778,6e-05,0.66486]
[1681020832532,46.11,27980.6158,3.0,0.01778,6e-05,0.6648]
[1681020837563,46.12,27983.305,3.0,0.01796,6e-05,0.67072]
[1681020842597,46.13,27983.3032,3.0,0.01798,6e-05,0.67115]
[1681020847640,46.13,27982.2613,3.0,0.01793,6e-05,0.66949]
[1681020852701,46.14,27981.8399,3.0,0.01791,6e-05,0.66909]
[1681020857734,46.15,27978.6401,3.0,0.01773,6e-05,0.66314]
[1681020862777,46.16,27976.6143,3.0,0.01762,6e-05,0.65962]
[1681020869670,46.17,27976.9214,3.0,0.01767,6e-05,0.66101]
[1681020874961,46.18,27982.8439,3.0,0.01802,6e-05,0.67231]
[1681020885028,46.19,27981.2371,3.0,0.01795,6e-05,0.6699]
[1681020890670,46.2,27976.9167,3.0,0.0177,6e-05,0.66182]
[1681020896118,46.21,27976.7028,3.0,0.0177,6e-05,0.66193]
[1681020901159,46.22,27976.8736,3.0,0.01773,6e-05,0.66279]
[1681020906199,46.22,27976.5924,3.0,0.01773,6e-05,0.66275]
[1681020911229,46.23,27976.0247,3.0,0.01771,6e-05,0.66215]
[1681020916264,46.24,27978.2206,3.0,0.01786,6e-05,0.6671]
[1681020921305,46.25,27975.4279,3.0,0.0177,6e-05,0.66197]
[1681020926455,46.26,27975.3301,3.0,0.01771,6e-05,0.66232]
[1681020932670,46.27,27976.1836,3.0,0.01776,6e-05,0.66359]
[1681020938670,46.28,27976.5238,3.0,0.0178,6e-05,0.66488]
[1681020944670,46.29,27976.2233,3.0,0.0178,6e-05,0.66489]
[1681020950619,46.3,27976.2487,3.0,0.01782,6e-05,0.66555]
[1681020956664,46.31,27976.114,3.0,0.01783,6e-05,0.66588]
[1681020961696,46.31,27976.0572,3.0,0.01784,6e-05,0.66626]
[1681020968670,46.33,27975.9109,3.0,0.01786,6e-05,0.66666]
[1681020973792,46.33,27975.852,3.0,0.01787,6e-05,0.66704]
[1681020980670,46.34,27976.1583,3.0,0.01791,6e-05,0.66833]
[1681020985870,46.35,27977.124,3.0,0.01798,6e-05,0.67075]
[1681020991907,46.36,27977.0854,3.0,0.01797,6e-05,0.67004]
[1681020998670,46.37,27970.6097,3.0,0.01759,6e-05,0.6578]
[1681021003994,46.38,27966.0142,3.0,0.01733,6e-05,0.64929]
[1681021009025,46.39,27958.6836,3.0,0.01691,6e-05,0.63571]
[1681021014126,46.41,27959.2514,3.0,0.01697,6e-05,0.63763]
[1681021019186,46.42,27957.4892,3.0,0.01689,6e-05,0.63503]
[1681021024196,46.43,27954.7041,3.0,0.01675,6e-05,0.63049]
[1681021029230,46.45,27952.1875,3.0,0.01663,6e-05,0.62655]
[1681021039297,46.48,27949.3031,3.0,0.01652,6e-05,0.62297]
[1681021044335,46.49,27950.6479,3.0,0.01663,6e-05,0.6265]
[1681021049370,46.51,27956.437,3.0,0.017,6e-05,0.6385]
[1681021054407,46.52,27957.9376,3.0,0.01708,6e-05,0.64106]
[1681021059439,46.53,27960.6693,3.0,0.01727,6e-05,0.64713]
[1681021064478,46.54,27959.6943,3.0,0.01723,6e-05,0.64591]
[1681021069511,46.56,27955.1662,3.0,0.01698,6e-05,0.63785]
[1681021075551,46.57,27957.4358,3.0,0.01715,6e-05,0.64319]
[1681021080589,46.58,27952.8393,3.0,0.0169,6e-05,0.63502]
[1681021085670,46.6,27952.6272,3.0,0.01691,6e-05,0.63544]
[1681021091671,46.61,27955.4351,3.0,0.0171,6e-05,0.64171]
[1681021096706,46.61,27955.3995,3.0,0.01711,6e-05,0.64195]
[1681021101740,46.63,27955.2598,3.0,0.01713,6e-05,0.64244]
[1681021106776,46.64,27955.4443,3.0,0.01716,6e-05,0.64355]
[1681021111856,46.65,27955.1543,3.0,0.01714,6e-05,0.6426]
[1681021116886,46.66,27956.0612,3.0,0.01722,6e-05,0.64511]
[1681021121929,46.67,27954.1397,3.0,0.01712,6e-05,0.64211]
[1681021127670,46.69,27956.234,3.0,0.01728,6e-05,0.64708]
[1681021133015,46.7,27957.972,3.0,0.01741,6e-05,0.65133]
[1681021138053,46.71,27955.0509,3.0,0.01725,6e-05,0.64629]
[1681021145670,46.73,27954.9464,3.0,0.01728,6e-05,0.6471]
[1681021151144,46.74,27956.6616,3.0,0.01741,6e-05,0.65129]
[1681021157191,46.75,27956.2106,3.0,0.01741,6e-05,0.65121]
[1681021162224,46.77,27956.0201,3.0,0.01742,6e-05,0.65151]
[1681021168265,46.78,27955.7844,3.0,0.01743,6e-05,0.65185]
[1681021173302,46.79,27954.7696,3.0,0.01736,6e-05,0.64938]
[1681021178670,46.8,27954.5968,3.0,0.01737,6e-05,0.64973]
[1681021184376,46.81,27953.5246,3.0,0.01733,6e-05,0.64846]
[1681021189415,46.82,27955.7381,3.0,0.01748,6e-05,0.65346]
[1681021194453,46.83,27956.2763,3.0,0.01754,6e-05,0.65516]
[1681021199488,46.84,27956.1198,3.0,0.01755,6e-05,0.65549]
[1681021204522,46.85,27955.8328,3.0,0.01755,6e-05,0.65555]
[1681021210563,46.87,27955.729,3.0,0.01757,6e-05,0.6561]
[1681021216606,46.88,27955.941,3.0,0.0176,6e-05,0.65726]
[1681021221640,46.89,27955.1378,3.0,0.01757,6e-05,0.6563]
[1681021226670,46.9,27953.9785,3.0,0.01752,6e-05,0.65467]
[1681021231709,46.91,27953.7465,3.0,0.0175,6e-05,0.65369]
[1681021236747,46.92,27954.776,3.0,0.01758,6e-05,0.65634]
[1681021241776,46.93,27947.0767,3.0,0.01714,6e-05,0.64201]
[1681021246814,46.94,27948.1753,3.0,0.01723,6e-05,0.6449]
[1681021251845,46.95,27947.8796,3.0,0.01723,6e-05,0.64507]
[1681021256890,46.97,27948.6443,3.0,0.0173,6e-05,0.64729]
[1681021261920,46.98,27947.6164,3.0,0.01726,6e-05,0.64603]
[1681021266958,46.99,27948.4348,3.0,0.01734,6e-05,0.64833]
[1681021271993,47.0,27947.6027,3.0,0.01731,6e-05,0.64744]
[1681021277027,47.01,27945.4385,3.0,0.0172,6e-05,0.64397]
[1681021282064,47.02,27945.9213,3.0,0.01725,6e-05,0.64565]
[1681021287098,47.04,27946.7592,3.0,0.01733,6e-05,0.64801]
[1681021296950,47.04,27946.4108,3.3,0.01728,6e-05,0.64646]
[1681021302372,47.04,27944.0838,3.3,0.01715,6e-05,0.64195]
[1681021307406,47.04,27943.6896,3.3,0.01712,6e-05,0.64119]
[1681021312442,47.04,27944.2269,3.3,0.01715,6e-05,0.64223]
[1681021318491,47.04,27945.6083,3.3,0.01724,6e-05,0.6449]
[1681021323520,47.04,27945.0445,3.3,0.0172,6e-05,0.64381]
[1681021328555,47.04,27951.3954,3.3,0.01759,6e-05,0.65621]
[1681021333591,47.04,27951.9898,3.3,0.01762,6e-05,0.65738]
[1681021338626,47.04,27951.0239,3.3,0.01756,6e-05,0.65548]
[1681021343653,47.04,27951.0959,3.3,0.01757,6e-05,0.65562]
[1681021348692,47.04,27948.0648,3.3,0.01738,6e-05,0.64969]
[1681021358767,47.04,27948.829,3.3,0.0174,6e-05,0.65001]
[1681021363801,47.04,27948.927,3.3,0.01741,6e-05,0.6502]
[1681021369053,47.04,27948.9459,3.3,0.01741,6e-05,0.65024]
[1681021374937,47.04,27950.6774,3.3,0.01751,6e-05,0.65363]
[1681021379966,47.04,27951.7037,3.3,0.01758,6e-05,0.65565]
[1681021385009,47.04,27951.7715,3.3,0.01758,6e-05,0.65578]
[1681021391072,47.04,27952.6725,3.3,0.01763,6e-05,0.65755]
[1681021396103,47.04,27956.79,3.3,0.01789,6e-05,0.6657]
[1681021401140,47.04,27960.9216,3.3,0.01815,6e-05,0.67396]
[1681021406175,47.04,27959.5979,3.3,0.01806,6e-05,0.67131]
[1681021411206,47.04,27959.6453,3.3,0.01804,6e-05,0.67021]
[1681021416240,47.04,27958.8885,3.3,0.01799,6e-05,0.6687]
[1681021421281,47.04,27959.3469,3.3,0.01802,6e-05,0.66962]
[1681021426326,47.04,27959.8069,3.3,0.01805,6e-05,0.67054]
[1681021433670,47.04,27959.6816,3.3,0.01804,6e-05,0.67029]
[1681021439670,47.04,27959.7153,3.3,0.01804,6e-05,0.67035]
[1681021445670,47.04,27961.3731,3.3,0.01814,6e-05,0.67368]
[1681021451493,47.04,27961.2889,3.3,0.01814,6e-05,0.67351]
[1681021457762,47.04,27961.3436,3.3,0.01814,6e-05,0.67362]
[1681021463670,47.04,27961.2994,3.3,0.01814,6e-05,0.67353]
[1681021469670,47.04,27961.272,3.3,0.01814,6e-05,0.67347]
[1681021474682,47.04,27961.2552,3.3,0.01811,6e-05,0.67225]
[1681021479719,47.04,27960.772,3.3,0.01807,6e-05,0.67128]
[1681021484752,47.04,27962.0541,3.3,0.01816,6e-05,0.67385]
[1681021489784,47.04,27962.3982,3.3,0.01818,6e-05,0.67454]
[1681021494820,47.04,27962.615,3.3,0.01819,6e-05,0.67498]
[1681021499854,47.04,27960.7676,3.3,0.01807,6e-05,0.67127]
[1681021504888,47.04,27960.7475,3.3,0.01807,6e-05,0.67123]
[1681021509927,47.04,27961.4774,3.3,0.01812,6e-05,0.67269]
[1681021514958,47.04,27961.4037,3.3,0.01811,6e-05,0.67254]
[1681021519988,47.04,27961.371,3.3,0.01811,6e-05,0.67248]
[1681021525028,47.04,27961.8052,3.3,0.01814,6e-05,0.67335]
[1681021530061,47.04,27961.3283,3.3,0.01811,6e-05,0.67239]
[1681021535184,47.04,27961.5266,3.3,0.01809,6e-05,0.6716]
[1681021546263,47.04,27961.2997,3.3,0.01808,6e-05,0.67115]
[1681021553307,47.04,27961.2028,3.3,0.01807,6e-05,0.67095]
[1681021559670,47.04,27961.3311,3.3,0.01808,6e-05,0.67121]
[1681021565670,47.04,27961.2774,3.3,0.01808,6e-05,0.6711]
[1681021571438,47.04,27961.6289,3.3,0.0181,6e-05,0.6718]
[1681021576477,47.04,27961.8758,3.3,0.01811,6e-05,0.6723]
[1681021583709,47.04,27961.601,3.3,0.0181,6e-05,0.67175]
[1681021589670,47.04,27961.5288,3.3,0.01809,6e-05,0.6716]
[1681021595670,47.04,27961.6067,3.3,0.01807,6e-05,0.67057]
[1681021600757,47.04,27962.2614,3.3,0.01811,6e-05,0.67188]
[1681021606861,47.04,27962.5151,3.3,0.01812,6e-05,0.67239]
[1681021613670,47.04,27962.6262,3.3,0.01813,6e-05,0.67261]
[1681021618948,47.04,27962.4083,3.3,0.01812,6e-05,0.67218]
[1681021623976,47.04,27961.8125,3.3,0.01808,6e-05,0.67098]
[1681021630020,47.04,27961.684,3.3,0.01807,6e-05,0.67072]
[1681021637670,47.04,27961.6497,3.3,0.01807,6e-05,0.67066]
[1681021643670,47.04,27961.6606,3.3,0.01807,6e-05,0.67068]
[1681021649670,47.04,27961.6732,3.3,0.01807,6e-05,0.6707]
[1681021655670,47.04,27961.6795,3.3,0.01804,6e-05,0.66952]
[1681021661242,47.04,27962.7,3.3,0.0181,6e-05,0.67157]
[1681021666272,47.04,27962.36,3.3,0.01808,6e-05,0.67089]
[1681021676670,47.04,27962.4643,3.3,0.01809,6e-05,0.6711]
[1681021682400,47.04,27970.2437,3.3,0.01858,6e-05,0.68682]
[1681021687441,47.04,27969.8251,3.3,0.01856,6e-05,0.68614]
[1681021692471,47.05,27968.0833,3.3,0.01846,6e-05,0.6829]
[1681021697508,47.05,27966.8156,3.3,0.01839,6e-05,0.68066]
[1681021702546,47.06,27966.8562,3.3,0.0184,6e-05,0.68109]
[1681021707579,47.06,27966.8352,3.3,0.01841,6e-05,0.68139]
[1681021712615,47.07,27967.291,3.3,0.01842,6e-05,0.68144]
[1681021717650,47.07,27967.8964,3.3,0.01847,6e-05,0.68299]
[1681021722685,47.08,27969.0634,3.3,0.01855,6e-05,0.68568]
[1681021727722,47.08,27969.2958,3.3,0.01858,6e-05,0.68644]
[1681021732759,47.09,27972.102,3.3,0.01876,6e-05,0.69241]
[1681021738798,47.09,27973.2537,3.3,0.01885,6e-05,0.695]
[1681021743831,47.09,27971.9153,3.3,0.01877,6e-05,0.69246]
[1681021748873,47.1,27973.228,3.3,0.01886,6e-05,0.69534]
[1681021753952,47.1,27972.9886,3.3,0.01885,6e-05,0.69504]
[1681021760670,47.11,27971.711,3.3,0.01877,6e-05,0.69272]
[1681021766068,47.11,27971.8151,3.3,0.01879,6e-05,0.69315]
[1681021771101,47.11,27973.622,3.3,0.01888,6e-05,0.69584]
[1681021776137,47.11,27972.8816,3.3,0.01884,6e-05,0.6945]
[1681021781173,47.12,27973.0822,3.3,0.01886,6e-05,0.69514]
[1681021787670,47.12,27973.0765,3.3,0.01886,6e-05,0.69535]
[1681021793288,47.12,27973.7583,3.3,0.01892,6e-05,0.69696]
[1681021798302,47.13,27973.5842,3.3,0.01891,6e-05,0.69677]
[1681021803337,47.13,27973.01,3.3,0.01888,6e-05,0.69576]
[1681021808670,47.13,27972.332,3.3,0.01884,6e-05,0.69456]
[1681021814670,47.14,27972.2224,3.3,0.01884,6e-05,0.69457]
[1681021820462,47.14,27972.7812,3.3,0.01888,6e-05,0.69594]
[1681021825494,47.14,27977.5322,3.3,0.0192,7e-05,0.70587]
[1681021830532,47.14,27977.7553,3.3,0.01921,7e-05,0.70641]
[1681021835562,47.14,27978.2817,3.3,0.01922,7e-05,0.70633]
[1681021840600,47.15,27976.9016,3.3,0.01913,7e-05,0.70356]
[1681021845720,47.15,27976.4104,3.3,0.0191,7e-05,0.70264]
[1681021850756,47.15,27978.3952,3.3,0.01923,7e-05,0.70683]
[1681021855796,47.15,27978.6555,3.3,0.01925,7e-05,0.70742]
[1681021862670,47.15,27978.4583,3.3,0.01924,7e-05,0.70708]
[1681021872939,47.15,27979.034,3.3,0.01928,7e-05,0.70837]
[1681021877977,47.15,27977.6272,3.3,0.01919,7e-05,0.7055]
[1681021883099,47.15,27980.7354,3.3,0.0194,7e-05,0.71202]
[1681021888136,47.15,27980.7396,3.3,0.0194,7e-05,0.71203]
[1681021893169,47.15,27980.7976,3.3,0.01937,7e-05,0.71091]
[1681021898301,47.15,27980.2332,3.3,0.01933,7e-05,0.70976]
[1681021903328,47.15,27981.4223,3.3,0.01941,7e-05,0.71225]
[1681021908364,47.15,27983.559,3.3,0.01956,7e-05,0.71673]
[1681021913407,47.15,27983.9816,3.3,0.01958,7e-05,0.71762]
[1681021918444,47.15,27985.5155,3.3,0.01969,7e-05,0.72086]
[1681021923474,47.15,27984.6156,3.3,0.01963,7e-05,0.71896]
[1681021928509,47.15,27985.2274,3.3,0.01967,7e-05,0.72025]
[1681021933548,47.15,27984.5606,3.3,0.01962,7e-05,0.71884]
[1681021940603,47.15,27984.4411,3.3,0.01961,7e-05,0.71859]
[1681021945811,47.15,27983.4138,3.3,0.01955,7e-05,0.71643]
[1681021950845,47.15,27983.0846,3.3,0.01952,7e-05,0.71574]
[1681021955881,47.15,27983.4212,3.3,0.01951,7e-05,0.7152]
[1681021961670,47.15,27983.5105,3.3,0.01952,7e-05,0.71539]
[1681021966956,47.15,27984.6037,3.3,0.01959,7e-05,0.71769]
[1681021971989,47.15,27985.7752,3.3,0.01967,7e-05,0.72016]
[1681021977028,47.15,27986.9515,3.3,0.01975,7e-05,0.72265]
[1681021982064,47.15,27986.6753,3.3,0.01973,7e-05,0.72206]
[1681021987105,47.15,27986.4015,3.3,0.01971,7e-05,0.72148]
[1681021997173,47.15,27986.7011,3.3,0.01973,7e-05,0.72212]
[1681022002211,47.15,27986.523,3.3,0.01972,7e-05,0.72174]
[1681022007269,47.15,27985.3804,3.3,0.01964,7e-05,0.71933]
[1681022012303,47.15,27984.5184,3.3,0.01955,7e-05,0.71626]
[1681022018670,47.15,27984.4922,3.3,0.01955,7e-05,0.71621]
[1681022024670,47.15,27984.6813,3.3,0.01957,7e-05,0.7166]
[1681022030671,47.15,27985.0907,3.3,0.01959,7e-05,0.71747]
[1681022036670,47.15,27984.9549,3.3,0.01958,7e-05,0.71718]
[1681022042518,47.15,27985.0832,3.3,0.01959,7e-05,0.71745]
[1681022048562,47.15,27986.113,3.3,0.01966,7e-05,0.71962]
[1681022053598,47.15,27985.8127,3.3,0.01964,7e-05,0.71899]
[1681022058649,47.15,27984.9844,3.3,0.01959,7e-05,0.71724]
[1681022063670,47.15,27983.5635,3.3,0.01949,7e-05,0.71425]
[1681022069670,47.15,27983.7344,3.3,0.0195,7e-05,0.71461]
[1681022074807,47.15,27983.1466,3.3,0.01943,7e-05,0.71214]
[1681022080846,47.15,27982.0252,3.3,0.01936,7e-05,0.7098]
[1681022085879,47.15,27981.9962,3.3,0.01935,7e-05,0.70975]
[1681022090923,47.15,27982.6436,3.3,0.0194,7e-05,0.71111]
[1681022096015,47.15,27983.9568,3.3,0.01949,7e-05,0.71386]
[1681022101049,47.15,27983.5475,3.3,0.01946,7e-05,0.713]
[1681022106085,47.15,27982.4449,3.3,0.01938,7e-05,0.71069]
[1681022111122,47.15,27982.5072,3.3,0.01939,7e-05,0.71082]
[1681022117157,47.15,27982.2284,3.3,0.01937,7e-05,0.71025]
[1681022122222,47.15,27981.1579,3.3,0.0193,7e-05,0.70803]
[1681022127233,47.15,27980.0548,3.3,0.01923,7e-05,0.70579]
[1681022132269,47.16,27980.0534,3.3,0.0192,7e-05,0.7046]
[1681022137299,47.16,27979.6639,3.3,0.01918,7e-05,0.70386]
[1681022142329,47.16,27979.2104,3.3,0.01915,7e-05,0.703]
[1681022147369,47.16,27979.3695,3.3,0.01916,7e-05,0.70341]
[1681022152409,47.16,27979.1048,3.3,0.01915,7e-05,0.70294]
[1681022157444,47.16,27980.343,3.3,0.01923,7e-05,0.70558]
[1681022162477,47.16,27980.8567,3.3,0.01927,7e-05,0.70669]
[1681022167519,47.16,27980.2998,3.3,0.01923,7e-05,0.70557]
[1681022172553,47.16,27980.1188,3.3,0.01922,7e-05,0.70525]
[1681022177670,47.16,27980.1,3.3,0.01922,7e-05,0.70527]
[1681022183624,47.17,27979.6372,3.3,0.01919,7e-05,0.70439]
[1681022188660,47.17,27979.6997,3.3,0.0192,7e-05,0.70458]
[1681022193696,47.17,27979.3523,3.3,0.01915,7e-05,0.7027]
[1681022207670,47.17,27979.2471,3.3,0.01915,7e-05,0.70271]
[1681022212856,47.17,27979.2101,3.3,0.01915,7e-05,0.70271]
[1681022217888,47.17,27979.3485,3.3,0.01916,7e-05,0.70308]
[1681022222927,47.17,27979.2864,3.3,0.01916,7e-05,0.70303]
[1681022227963,47.18,27979.9138,3.3,0.0192,7e-05,0.7044]
[1681022232997,47.18,27980.5515,3.3,0.01924,7e-05,0.70577]
[1681022238138,47.18,27980.2955,3.3,0.01923,7e-05,0.70529]
[1681022243181,47.18,27980.1746,3.3,0.01922,7e-05,0.7051]
[1681022249670,47.18,27980.1637,3.3,0.01922,7e-05,0.70515]
[1681022255670,47.18,27980.2233,3.3,0.0192,7e-05,0.70411]
[1681022261670,47.18,27980.2966,3.3,0.01921,7e-05,0.70434]
[1681022267346,47.18,27980.3124,3.3,0.01921,7e-05,0.70445]
[1681022272402,47.18,27980.1224,3.3,0.0192,7e-05,0.70412]
[1681022277458,47.18,27980.3061,3.3,0.01921,7e-05,0.70456]
[1681022282493,47.19,27979.6666,3.3,0.01917,7e-05,0.7033]
[1681022288540,47.19,27980.0033,3.3,0.0192,7e-05,0.70408]
[1681022294579,47.19,27979.8916,3.3,0.01919,7e-05,0.70392]
[1681022299612,47.19,27979.8742,3.3,0.01919,7e-05,0.70395]
[1681022305657,47.19,27979.743,3.3,0.01919,7e-05,0.70376]
[1681022311701,47.19,27979.706,3.3,0.01916,7e-05,0.70254]
[1681022316737,47.19,27979.7185,3.3,0.01916,7e-05,0.70264]
[1681022321863,47.19,27979.1606,3.3,0.01912,7e-05,0.70156]
[1681022326896,47.2,27979.1636,3.3,0.01913,7e-05,0.70165]
[1681022333670,47.2,27979.0116,3.3,0.01912,7e-05,0.70146]
[1681022338982,47.2,27979.2783,3.3,0.01914,7e-05,0.7021]
[1681022344070,47.2,27978.5779,3.3,0.0191,7e-05,0.70074]
[1681022349100,47.2,27977.1892,3.3,0.01901,7e-05,0.69798]
[1681022354139,47.2,27977.0114,3.3,0.019,7e-05,0.69774]
[1681022360182,47.21,27976.687,3.3,0.01899,7e-05,0.69724]
[1681022366670,47.21,27976.628,3.3,0.01899,7e-05,0.69731]
[1681022372265,47.21,27976.5988,3.3,0.01896,7e-05,0.69616]
[1681022378670,47.21,27977.0262,3.3,0.01899,7e-05,0.69723]
[1681022384349,47.22,27976.342,3.3,0.01895,7e-05,0.69597]
[1681022389387,47.22,27976.2283,3.3,0.01895,7e-05,0.69588]
[1681022394417,47.22,27975.6997,3.3,0.01892,7e-05,0.69495]
[1681022399452,47.22,27975.204,3.3,0.0189,6e-05,0.6941]
[1681022404499,47.23,27975.1514,3.3,0.0189,6e-05,0.69416]
[1681022409624,47.23,27975.1175,3.3,0.0189,6e-05,0.69426]
[1681022414670,47.23,27975.3409,3.3,0.01892,7e-05,0.69491]
[1681022419688,47.23,27975.2157,3.3,0.01892,6e-05,0.69481]
[1681022425757,47.24,27975.2762,3.3,0.01893,7e-05,0.69513]
[1681022432021,47.24,27975.2267,3.3,0.0189,6e-05,0.69399]
[1681022437052,47.24,27972.844,3.3,0.01875,6e-05,0.68932]
[1681022443096,47.25,27972.7078,3.3,0.01875,6e-05,0.6893]
[1681022448199,47.25,27972.616,3.3,0.01875,6e-05,0.68934]
[1681022453236,47.25,27972.4276,3.3,0.01875,6e-05,0.68917]
[1681022458267,47.26,27968.3101,3.3,0.01849,6e-05,0.68106]
[1681022465670,47.27,27963.8233,3.3,0.01822,6e-05,0.67256]
[1681022471360,47.28,27963.7575,3.3,0.01824,6e-05,0.67291]
[1681022477402,47.28,27963.545,3.3,0.01824,6e-05,0.67296]
[1681022482438,47.29,27963.0455,3.3,0.01822,6e-05,0.67236]
[1681022487476,47.3,27961.8481,3.3,0.01816,6e-05,0.67038]
[1681022492504,47.3,27962.0884,3.3,0.01815,6e-05,0.67008]
[1681022498553,47.31,27961.6433,3.3,0.01814,6e-05,0.66971]
[1681022503582,47.32,27961.7858,3.3,0.01817,6e-05,0.67042]
[1681022508615,47.32,27961.7524,3.3,0.01818,6e-05,0.67077]
[1681022513656,47.33,27961.6914,3.3,0.01819,6e-05,0.67106]
[1681022518688,47.34,27962.199,3.3,0.01823,6e-05,0.67249]
[1681022523723,47.34,27960.7129,3.3,0.01815,6e-05,0.66995]
[1681022534670,47.36,27960.5471,3.3,0.01817,6e-05,0.67056]
[1681022539832,47.37,27960.5179,3.3,0.01818,6e-05,0.67093]
[1681022546670,47.38,27960.5689,3.3,0.0182,6e-05,0.67161]
[1681022551921,47.38,27960.6564,3.3,0.01819,6e-05,0.671]
[1681022556952,47.39,27960.5736,3.3,0.0182,6e-05,0.67133]
[1681022561992,47.4,27961.2082,3.3,0.01825,6e-05,0.673]
[1681022567030,47.4,27961.7082,3.3,0.0183,6e-05,0.6743]
[1681022572070,47.41,27960.7782,3.3,0.01825,6e-05,0.67291]
[1681022578135,47.42,27960.6036,3.3,0.01826,6e-05,0.67304]
[1681022584178,47.42,27960.6448,3.3,0.01827,6e-05,0.6736]
[1681022589207,47.43,27960.604,3.3,0.01828,6e-05,0.67391]
[1681022594247,47.44,27960.6444,3.3,0.0183,6e-05,0.67438]
[1681022599283,47.44,27960.3248,3.3,0.01829,6e-05,0.67412]
[1681022604317,47.45,27960.3685,3.3,0.01831,6e-05,0.6746]
[1681022609354,47.45,27960.1039,3.3,0.0183,6e-05,0.67446]
[1681022615392,47.46,27959.1859,3.3,0.01823,6e-05,0.6719]
[1681022620429,47.47,27959.1138,3.3,0.01824,6e-05,0.67217]
[1681022630491,47.49,27948.9817,3.3,0.01765,6e-05,0.6533]
[1681022635534,47.5,27949.7667,3.3,0.01771,6e-05,0.65543]
[1681022640570,47.51,27948.8109,3.3,0.01767,6e-05,0.65416]
[1681022645670,47.52,27948.6063,3.3,0.01768,6e-05,0.65437]
[1681022651646,47.53,27949.2167,3.3,0.01774,6e-05,0.65627]
[1681022656680,47.54,27948.6054,3.3,0.01772,6e-05,0.65565]
[1681022663670,47.55,27948.34,3.3,0.01773,6e-05,0.65597]
[1681022668769,47.56,27946.1599,3.3,0.01762,6e-05,0.65233]
[1681022673797,47.56,27945.6762,3.3,0.01756,6e-05,0.65034]
[1681022679844,47.56,27946.5395,3.3,0.01761,6e-05,0.65202]
[1681022685004,47.56,27946.8824,3.3,0.01763,6e-05,0.65268]
[1681022690086,47.56,27946.007,3.3,0.01758,6e-05,0.65098]
[1681022695152,47.56,27945.9257,3.3,0.01758,6e-05,0.65082]
[1681022700192,47.56,27942.3316,3.3,0.01736,6e-05,0.64386]
[1681022705670,47.56,27941.9066,3.3,0.01733,6e-05,0.64304]
[1681022711269,47.56,27940.4815,3.3,0.01725,6e-05,0.6403]
[1681022716305,47.56,27938.1727,3.3,0.01711,6e-05,0.63588]
[1681022721335,47.56,27941.2105,3.3,0.01729,6e-05,0.6417]
[1681022726393,47.56,27948.1562,3.3,0.01771,6e-05,0.65517]
[1681022731406,47.56,27952.1002,3.3,0.01792,6e-05,0.66172]
[1681022736446,47.56,27952.1443,3.3,0.01793,6e-05,0.66181]
[1681022741611,47.56,27952.0541,3.3,0.01792,6e-05,0.66163]
[1681022747670,47.56,27951.815,3.3,0.01791,6e-05,0.66116]
[1681022752689,47.56,27951.5729,3.3,0.01789,6e-05,0.66068]
[1681022757742,47.56,27950.9349,3.3,0.01785,6e-05,0.65943]
[1681022762780,47.56,27941.7986,3.3,0.0173,6e-05,0.64166]
[1681022767820,47.56,27941.0844,3.3,0.01725,6e-05,0.64029]
[1681022772853,47.56,27941.2806,3.3,0.01727,6e-05,0.64067]
[1681022777890,47.56,27945.1393,3.3,0.0175,6e-05,0.64812]
[1681022782929,47.56,27952.7652,3.3,0.01797,6e-05,0.66303]
[1681022787960,47.56,27952.9058,3.3,0.01797,6e-05,0.66331]
[1681022793995,47.56,27952.5262,3.3,0.01792,6e-05,0.66137]
[1681022799037,47.56,27952.727,3.3,0.01793,6e-05,0.66176]
[1681022804670,47.56,27955.2475,3.3,0.01809,6e-05,0.66674]
[1681022810111,47.56,27954.1389,3.3,0.01802,6e-05,0.66455]
[1681022815144,47.56,27955.2936,3.3,0.01809,6e-05,0.66683]
[1681022820182,47.56,27956.9264,3.3,0.01819,6e-05,0.67008]
[1681022825222,47.56,27957.2933,3.3,0.01822,6e-05,0.67081]
[1681022830255,47.56,27958.0648,3.3,0.01826,6e-05,0.67234]
[1681022835291,47.56,27957.7542,3.3,0.01825,6e-05,0.67173]
[1681022840320,47.56,27956.0973,3.3,0.01814,6e-05,0.66843]
[1681022845395,47.56,27955.1518,3.3,0.01808,6e-05,0.66655]
[1681022852404,47.56,27952.3876,3.3,0.01788,6e-05,0.6599]
[1681022857444,47.56,27952.8457,3.3,0.01791,6e-05,0.6608]
[1681022864503,47.56,27952.9937,3.3,0.01792,6e-05,0.66109]
[1681022870543,47.56,27953.0581,3.3,0.01792,6e-05,0.66122]
[1681022875580,47.56,27955.1272,3.3,0.01805,6e-05,0.66531]
[1681022882670,47.56,27956.2222,3.3,0.01812,6e-05,0.66748]
[1681022888664,47.56,27955.9333,3.3,0.0181,6e-05,0.6669]
[1681022893706,47.56,27955.1217,3.3,0.01805,6e-05,0.6653]
[1681022899747,47.56,27954.8917,3.3,0.01804,6e-05,0.66484]
[1681022904780,47.56,27948.2382,3.3,0.01763,6e-05,0.65178]
[1681022909812,47.56,27947.7842,3.3,0.0176,6e-05,0.6509]
[1681022915670,47.56,27948.2815,3.3,0.0176,6e-05,0.65068]
[1681022920886,47.56,27948.2593,3.3,0.0176,6e-05,0.65064]
[1681022925925,47.56,27948.7667,3.3,0.01763,6e-05,0.65163]
[1681022930971,47.56,27948.5888,3.3,0.01762,6e-05,0.65128]
[1681022936009,47.56,27948.7391,3.3,0.01763,6e-05,0.65157]
[1681022941047,47.56,27947.3778,3.3,0.01754,6e-05,0.64893]
[1681022951112,47.56,27948.7677,3.3,0.01763,6e-05,0.65163]
[1681022957218,47.56,27950.696,3.3,0.01774,6e-05,0.65539]
[1681022963670,47.56,27951.0122,3.3,0.01776,6e-05,0.65601]
[1681022969670,47.56,27951.0018,3.3,0.01776,6e-05,0.65599]
[1681022975287,47.56,27953.0873,3.3,0.01786,6e-05,0.65889]
[1681022980324,47.56,27954.1119,3.3,0.01792,6e-05,0.66091]
[1681022985361,47.56,27953.8369,3.3,0.01791,6e-05,0.66037]
[1681022990396,47.56,27953.7075,3.3,0.0179,6e-05,0.66011]
[1681022996439,47.56,27954.2779,3.3,0.01793,6e-05,0.66124]
[1681023001474,47.56,27954.8654,3.3,0.01797,6e-05,0.6624]
[1681023006506,47.56,27953.8031,3.3,0.01791,6e-05,0.6603]
[1681023011677,47.56,27953.7436,3.3,0.0179,6e-05,0.66018]
[1681023017670,47.56,27953.7366,3.3,0.0179,6e-05,0.66017]
[1681023023636,47.56,27950.1648,3.3,0.01768,6e-05,0.65317]
[1681023028661,47.56,27945.0219,3.3,0.01737,6e-05,0.64319]
[1681023033693,47.56,27941.9601,3.3,0.01716,6e-05,0.63614]
[1681023038762,47.56,27942.0409,3.3,0.01716,6e-05,0.63629]
[1681023043826,47.56,27942.1001,3.3,0.01716,6e-05,0.6364]
[1681023048860,47.56,27942.4352,3.3,0.01718,6e-05,0.63704]
[1681023053890,47.56,27942.2558,3.3,0.01717,6e-05,0.6367]
[1681023058928,47.56,27943.3782,3.3,0.01724,6e-05,0.63885]
[1681023063964,47.56,27942.6982,3.3,0.0172,6e-05,0.63755]
[1681023068995,47.56,27941.5186,3.3,0.01713,6e-05,0.63529]
[1681023074670,47.56,27940.9821,3.3,0.0171,6e-05,0.63427]
[1681023080078,47.56,27941.0838,3.3,0.0171,6e-05,0.63446]
[1681023086670,47.56,27941.2081,3.3,0.01711,6e-05,0.6347]
[1681023092162,47.56,27938.9579,3.3,0.01695,6e-05,0.62925]
[1681023097200,47.56,27931.9226,3.3,0.01654,6e-05,0.61601]
[1681023102230,47.56,27928.878,3.3,0.01636,6e-05,0.61034]
[1681023107267,47.56,27929.2075,3.3,0.01638,6e-05,0.61096]
[1681023112301,47.56,27927.6628,3.3,0.01629,6e-05,0.60809]
[1681023117339,47.56,27928.3455,3.3,0.01633,6e-05,0.60936]
[1681023122369,47.56,27928.6766,3.3,0.01635,6e-05,0.60997]
[1681023127407,47.56,27928.5331,3.3,0.01634,6e-05,0.60971]
[1681023132446,47.56,27928.3079,3.3,0.01633,6e-05,0.60929]
[1681023137473,47.56,27928.5747,3.3,0.01634,6e-05,0.60978]
[1681023142513,47.56,27936.5299,3.3,0.0168,6e-05,0.62466]
[1681023147543,47.56,27938.6244,3.3,0.01693,6e-05,0.62862]
[1681023152582,47.56,27945.8677,3.3,0.01733,6e-05,0.6413]
[1681023157618,47.56,27948.7858,3.3,0.01751,6e-05,0.64694]
[1681023162653,47.56,27950.2317,3.3,0.01759,6e-05,0.64975]
[1681023167670,47.56,27950.096,3.3,0.01759,6e-05,0.64948]
[1681023172721,47.56,27939.4823,3.3,0.01695,6e-05,0.62909]
[1681023177758,47.56,27938.934,3.3,0.01692,6e-05,0.62805]
[1681023184804,47.56,27938.9726,3.3,0.01692,6e-05,0.62812]
[1681023194889,47.56,27939.4667,3.3,0.01695,6e-05,0.62906]
[1681023199955,47.56,27939.814,3.3,0.01697,6e-05,0.62972]
[1681023205962,47.56,27939.0672,3.3,0.01692,6e-05,0.6283]
[1681023212010,47.56,27940.2838,3.3,0.01697,6e-05,0.62945]
[1681023217041,47.56,27940.354,3.3,0.01697,6e-05,0.62958]
[1681023222080,47.56,27940.1804,3.3,0.01696,6e-05,0.62925]
[1681023227670,47.56,27940.0893,3.3,0.01695,6e-05,0.62908]
[1681023233156,47.56,27940.0685,3.3,0.01695,6e-05,0.62904]
[1681023238197,47.56,27940.7128,3.3,0.01699,6e-05,0.63026]
[1681023243231,47.56,27940.656,3.3,0.01699,6e-05,0.63016]
[1681023248670,47.56,27940.7285,3.3,0.01699,6e-05,0.63029]
[1681023254670,47.56,27940.7682,3.3,0.01699,6e-05,0.63037]
[1681023260391,47.56,27940.9851,3.3,0.01701,6e-05,0.63078]
[1681023270456,47.56,27941.7539,3.3,0.01705,6e-05,0.63225]
[1681023275493,47.56,27941.8211,3.3,0.01703,6e-05,0.63121]
[1681023280524,47.56,27941.3493,3.3,0.017,6e-05,0.63031]
[1681023285565,47.56,27943.4168,3.3,0.01712,6e-05,0.63425]
[1681023290597,47.56,27942.0015,3.3,0.01704,6e-05,0.63155]
[1681023295633,47.56,27941.558,3.3,0.01701,6e-05,0.63071]
[1681023300671,47.56,27940.3722,3.3,0.01694,6e-05,0.62846]
[1681023306707,47.56,27941.1074,3.3,0.01698,6e-05,0.62985]
[1681023311748,47.56,27941.1198,3.3,0.01699,6e-05,0.62988]
[1681023317670,47.56,27941.2338,3.3,0.01699,6e-05,0.63009]
[1681023322883,47.56,27941.3017,3.3,0.017,6e-05,0.63022]
[1681023327920,47.56,27935.3731,3.3,0.01665,6e-05,0.61903]
[1681023332959,47.56,27933.4802,3.3,0.01651,6e-05,0.61434]
[1681023337995,47.56,27932.4449,3.3,0.01645,6e-05,0.61241]
[1681023343026,47.56,27931.1682,3.3,0.01637,6e-05,0.61004]
[1681023349069,47.56,27931.3959,3.3,0.01639,6e-05,0.61046]
[1681023354104,47.56,27932.306,3.3,0.01644,6e-05,0.61215]
[1681023359137,47.56,27932.3329,3.3,0.01644,6e-05,0.6122]
[1681023364174,47.56,27930.879,3.3,0.01636,6e-05,0.60951]
[1681023369203,47.56,27930.9676,3.3,0.01636,6e-05,0.60967]
[1681023374243,47.56,27930.7731,3.3,0.01635,6e-05,0.60931]
[1681023379279,47.56,27930.4776,3.3,0.01634,6e-05,0.60876]
[1681023384370,47.56,27926.761,3.3,0.01612,6e-05,0.60191]
[1681023389400,47.56,27923.0625,3.3,0.01591,6e-05,0.59515]
[1681023394439,47.56,27921.5188,3.3,0.0158,6e-05,0.59123]
[1681023399473,47.56,27921.0375,3.3,0.01577,6e-05,0.59036]
[1681023404508,47.56,27922.3238,3.3,0.01584,6e-05,0.59269]
[1681023409734,47.56,27925.1465,3.3,0.016,6e-05,0.59783]
[1681023414770,47.56,27924.9906,3.3,0.01599,6e-05,0.59754]
[1681023419806,47.56,27925.0996,3.3,0.016,6e-05,0.59774]
[1681023424842,47.56,27925.9675,3.3,0.01605,6e-05,0.59933]
[1681023429875,47.56,27925.0465,3.3,0.016,6e-05,0.59764]
[1681023434911,47.56,27921.1751,3.3,0.01578,6e-05,0.59061]
[1681023439943,47.56,27920.3048,3.3,0.01573,6e-05,0.58904]
[1681023444980,47.56,27920.141,3.3,0.01572,6e-05,0.58874]
[1681023450017,47.56,27922.1355,3.3,0.01583,6e-05,0.59235]
[1681023455052,47.56,27922.658,3.3,0.01583,6e-05,0.59218]
[1681023461094,47.56,27921.9621,3.3,0.0158,6e-05,0.59092]
[1681023466126,47.56,27921.2787,3.3,0.01576,6e-05,0.58968]
[1681023471159,47.56,27916.0522,3.3,0.01547,5e-05,0.58029]
[1681023476197,47.56,27900.514,3.3,0.01464,5e-05,0.55307]
[1681023481231,47.56,27895.3598,3.3,0.01437,5e-05,0.54426]
[1681023486267,47.56,27885.7335,3.3,0.01388,5e-05,0.52811]
[1681023491300,47.56,27882.5793,3.3,0.01373,5e-05,0.5229]
[1681023496339,47.56,27884.1174,3.3,0.0138,5e-05,0.52544]
[1681023501408,47.56,27886.4818,3.3,0.01392,5e-05,0.52935]
[1681023506446,47.56,27890.0154,3.3,0.0141,5e-05,0.53525]
[1681023511482,47.56,27895.9524,3.3,0.01437,5e-05,0.54421]
[1681023517524,47.56,27898.1908,3.3,0.01449,5e-05,0.54802]
[1681023527595,47.56,27899.2533,3.3,0.01454,5e-05,0.54984]
[1681023532640,47.56,27896.544,3.3,0.0144,5e-05,0.54522]
[1681023537671,47.56,27892.6598,3.3,0.0142,5e-05,0.53864]
[1681023542706,47.56,27891.6041,3.3,0.01415,5e-05,0.53687]
[1681023547740,47.56,27891.1884,3.3,0.01413,5e-05,0.53617]
[1681023552778,47.56,27890.5147,3.3,0.0141,5e-05,0.53504]
[1681023557816,47.56,27890.4383,3.3,0.01409,5e-05,0.53491]
[1681023562846,47.56,27890.4661,3.3,0.01409,5e-05,0.53496]
[1681023567900,47.56,27890.7708,3.3,0.01411,5e-05,0.53547]
[1681023572933,47.56,27890.91,3.3,0.01409,5e-05,0.53466]
[1681023577972,47.56,27891.4927,3.3,0.01412,5e-05,0.53563]
[1681023588047,47.56,27900.7144,3.3,0.01459,5e-05,0.55128]
[1681023593075,47.56,27902.3913,3.3,0.01468,5e-05,0.55416]
[1681023598106,47.56,27903.351,3.3,0.01473,5e-05,0.55582]
[1681023604151,47.56,27900.2684,3.3,0.01457,5e-05,0.55051]
[1681023609191,47.56,27896.7701,3.3,0.01439,5e-05,0.54454]
[1681023614221,47.56,27896.9706,3.3,0.0144,5e-05,0.54488]
[1681023619261,47.56,27892.8326,3.3,0.01419,5e-05,0.53788]
[1681023624292,47.56,27891.854,3.3,0.01414,5e-05,0.53624]
[1681023629330,47.56,27891.4596,3.3,0.01412,5e-05,0.53558]
[1681023634363,47.56,27891.1023,3.3,0.01407,5e-05,0.53393]
[1681023639400,47.56,27889.4413,3.3,0.01399,5e-05,0.53116]
[1681023644430,47.56,27883.9665,3.3,0.01372,5e-05,0.52209]
[1681023649465,47.56,27881.4202,3.3,0.01359,5e-05,0.51792]
[1681023654506,47.56,27881.547,3.3,0.0136,5e-05,0.51813]
[1681023659541,47.56,27880.8122,3.3,0.01356,5e-05,0.51693]
[1681023665670,47.56,27881.4309,3.3,0.01359,5e-05,0.51794]
[1681023671623,47.56,27881.5792,3.3,0.0136,5e-05,0.51818]
[1681023676656,47.56,27888.3139,3.3,0.01393,5e-05,0.52928]
[1681023681692,47.56,27894.0847,3.3,0.01422,5e-05,0.53894]
[1681023686726,47.56,27899.66,3.3,0.01451,5e-05,0.5484]
[1681023691763,47.56,27900.9823,3.3,0.01455,5e-05,0.5496]
[1681023697806,47.56,27904.3688,3.3,0.01473,5e-05,0.55542]
[1681023702835,47.56,27904.7979,3.3,0.01475,5e-05,0.55617]
[1681023707872,47.56,27899.7131,3.3,0.01449,5e-05,0.54743]
[1681023712911,47.56,27891.2248,3.3,0.01405,5e-05,0.53309]
[1681023717949,47.56,27891.2871,3.3,0.01406,5e-05,0.53319]
[1681023723986,47.56,27890.3711,3.3,0.01401,5e-05,0.53166]
[1681023729031,47.56,27890.5414,3.3,0.01402,5e-05,0.53195]
[1681023734070,47.56,27894.8888,3.3,0.01424,5e-05,0.53924]
[1681023739104,47.56,27890.47,3.3,0.01401,5e-05,0.53183]
[1681023746670,47.56,27889.7632,3.3,0.01398,5e-05,0.53065]
[1681023752670,47.56,27891.0371,3.3,0.01402,5e-05,0.53173]
[1681023758233,47.56,27895.1369,3.3,0.01422,5e-05,0.53861]
[1681023764274,47.56,27894.4246,3.3,0.01419,5e-05,0.53741]
[1681023770370,47.56,27893.7232,3.3,0.01415,5e-05,0.53623]
[1681023775400,47.56,27893.641,3.3,0.01415,5e-05,0.53609]
[1681023780438,47.56,27893.7089,3.3,0.01415,5e-05,0.5362]
[1681023785476,47.56,27892.0477,3.3,0.01407,5e-05,0.53342]
[1681023790501,47.56,27894.4498,3.3,0.01419,5e-05,0.53745]
[1681023795536,47.56,27894.2392,3.3,0.01418,5e-05,0.5371]
[1681023800580,47.56,27891.1372,3.3,0.01402,5e-05,0.5319]
[1681023805608,47.56,27887.5128,3.3,0.01384,5e-05,0.52587]
[1681023810647,47.56,27888.3118,3.3,0.01388,5e-05,0.5272]
[1681023815670,47.56,27886.7578,3.3,0.01378,5e-05,0.52359]
[1681023820715,47.56,27885.3756,3.3,0.01371,5e-05,0.52132]
[1681023825754,47.56,27884.9658,3.3,0.01369,5e-05,0.52064]
[1681023831794,47.56,27885.6302,3.3,0.01372,5e-05,0.52173]
[1681023836828,47.56,27885.7793,3.3,0.01373,5e-05,0.52198]
[1681023841880,47.56,27886.7134,3.3,0.01377,5e-05,0.52352]
[1681023846985,47.56,27885.1664,3.3,0.0137,5e-05,0.52097]
[1681023857992,47.56,27886.5032,3.3,0.01376,5e-05,0.52317]
[1681023863670,47.56,27886.2607,3.3,0.01375,5e-05,0.52277]
[1681023869071,47.56,27882.047,3.3,0.01354,5e-05,0.51587]
[1681023874103,47.56,27883.1383,3.3,0.01357,5e-05,0.51662]
[1681023879140,47.56,27882.2985,3.3,0.01353,5e-05,0.51525]
[1681023884173,47.56,27882.2678,3.3,0.01353,5e-05,0.5152]
[1681023889213,47.56,27879.1888,3.3,0.01338,5e-05,0.51021]
[1681023894333,47.56,27878.1348,3.3,0.01333,5e-05,0.50851]
[1681023904400,47.56,27877.1021,3.3,0.01328,5e-05,0.50684]
[1681023909443,47.56,27875.8312,3.3,0.01322,5e-05,0.5048]
[1681023914518,47.56,27875.7435,3.3,0.01321,5e-05,0.50466]
[1681023919546,47.56,27875.2728,3.3,0.01319,5e-05,0.50391]
[1681023924584,47.56,27873.5085,3.3,0.0131,5e-05,0.50109]
[1681023929615,47.56,27872.5846,3.3,0.01306,5e-05,0.49962]
[1681023934655,47.56,27872.4627,3.3,0.01303,5e-05,0.49842]
[1681023939689,47.56,27873.36,3.3,0.01307,5e-05,0.49985]
[1681023944724,47.56,27873.7574,3.3,0.01309,5e-05,0.50048]
[1681023949759,47.56,27880.8654,3.3,0.01343,5e-05,0.5119]
[1681023954795,47.56,27882.3546,3.3,0.01351,5e-05,0.51432]
[1681023959829,47.56,27882.1805,3.3,0.0135,5e-05,0.51404]
[1681023964866,47.56,27884.26,3.3,0.0136,5e-05,0.51743]
[1681023969899,47.56,27886.137,3.3,0.01369,5e-05,0.5205]
[1681023974935,47.56,27888.1579,3.3,0.01379,5e-05,0.52383]
[1681023979965,47.56,27888.5558,3.3,0.01381,5e-05,0.52449]
[1681023985005,47.56,27894.8481,3.3,0.01413,5e-05,0.53497]
[1681023990042,47.56,27899.7721,3.3,0.01438,5e-05,0.54328]
[1681023995067,47.56,27901.6547,3.3,0.01445,5e-05,0.54542]
[1681024000103,47.56,27904.3821,3.3,0.01459,5e-05,0.55008]
[1681024006151,47.56,27904.8797,3.3,0.01462,5e-05,0.55094]
[1681024011188,47.56,27900.8456,3.3,0.01441,5e-05,0.54404]
[1681024016670,47.56,27898.6212,3.3,0.0143,5e-05,0.54027]
[1681024022256,47.56,27900.8153,3.3,0.01441,5e-05,0.54399]
[1681024027299,47.56,27900.1618,3.3,0.01437,5e-05,0.54288]
[1681024032325,47.56,27900.5028,3.3,0.01439,5e-05,0.54346]
[1681024037364,47.56,27893.1896,3.3,0.01402,5e-05,0.53114]
[1681024042398,47.56,27892.1651,3.3,0.01397,5e-05,0.52943]
[1681024047436,47.56,27892.4929,3.3,0.01398,5e-05,0.52998]
[1681024052466,47.56,27892.8885,3.3,0.01398,5e-05,0.52959]
[1681024057508,47.56,27894.1343,3.3,0.01404,5e-05,0.53167]
[1681024062541,47.56,27895.1952,3.3,0.01409,5e-05,0.53345]
[1681024067670,47.56,27895.3893,3.3,0.0141,5e-05,0.53377]
[1681024073708,47.56,27895.5756,3.3,0.01411,5e-05,0.53409]
[1681024079670,47.56,27895.8379,3.3,0.01413,5e-05,0.53453]
[1681024085670,47.56,27895.7824,3.3,0.01412,5e-05,0.53443]
[1681024091670,47.56,27895.1898,3.3,0.01409,5e-05,0.53344]
[1681024096812,47.56,27895.0201,3.3,0.01408,5e-05,0.53315]
[1681024101848,47.56,27897.1836,3.3,0.01419,5e-05,0.53679]
[1681024106880,47.56,27895.7862,3.3,0.01412,5e-05,0.53444]
[1681024111910,47.56,27893.1927,3.3,0.01397,5e-05,0.52906]
[1681024116955,47.56,27892.1299,3.3,0.01391,5e-05,0.52729]
[1681024121985,47.56,27881.4918,3.3,0.01339,5e-05,0.50986]
[1681024127670,47.56,27883.2994,3.3,0.01347,5e-05,0.51279]
[1681024133061,47.56,27884.1048,3.3,0.01351,5e-05,0.5141]
[1681024138137,47.56,27889.2004,3.3,0.01377,5e-05,0.52244]
[1681024144177,47.56,27890.5235,3.3,0.01383,5e-05,0.52463]
[1681024149308,47.56,27889.4901,3.3,0.01378,5e-05,0.52292]
[1681024154337,47.56,27891.2818,3.3,0.01387,5e-05,0.52588]
[1681024159377,47.56,27891.5901,3.3,0.01389,5e-05,0.52639]
[1681024164413,47.56,27891.4181,3.3,0.01388,5e-05,0.52611]
[1681024169444,47.56,27890.998,3.3,0.01386,5e-05,0.52541]
[1681024174481,47.56,27889.3812,3.3,0.01375,5e-05,0.5217]
[1681024179517,47.56,27890.0292,3.3,0.01378,5e-05,0.52277]
[1681024189586,47.56,27892.611,3.3,0.01391,5e-05,0.52705]
[1681024194620,47.56,27893.4814,3.3,0.01395,5e-05,0.52849]
[1681024199670,47.56,27892.6896,3.3,0.01391,5e-05,0.52718]
[1681024205670,47.56,27893.644,3.3,0.01396,5e-05,0.52876]
[1681024210732,47.56,27892.7321,3.3,0.01392,5e-05,0.52725]
[1681024220861,47.56,27892.7245,3.3,0.01392,5e-05,0.52723]
[1681024226670,47.56,27892.2693,3.3,0.01389,5e-05,0.52648]
[1681024231933,47.56,27892.491,3.3,0.01388,5e-05,0.5258]
[1681024238670,47.56,27892.3129,3.3,0.01387,5e-05,0.52551]
[1681024244020,47.56,27892.4696,3.3,0.01388,5e-05,0.52577]
[1681024249055,47.56,27893.525,3.3,0.01393,5e-05,0.52752]
[1681024254086,47.56,27892.5482,3.3,0.01388,5e-05,0.5259]
[1681024259119,47.56,27892.4225,3.3,0.01387,5e-05,0.52569]
[1681024264156,47.56,27892.3773,3.3,0.01387,5e-05,0.52562]
[1681024269193,47.56,27892.2886,3.3,0.01387,5e-05,0.52547]
[1681024274231,47.56,27892.384,3.3,0.01387,5e-05,0.52563]
[1681024279265,47.56,27892.2993,3.3,0.01387,5e-05,0.52549]
[1681024284299,47.56,27892.4811,3.3,0.01388,5e-05,0.52579]
[1681024289336,47.56,27892.9588,3.3,0.0139,5e-05,0.52658]
[1681024294366,47.56,27892.8699,3.3,0.01387,5e-05,0.52539]
[1681024300410,47.56,27892.6894,3.3,0.01386,5e-05,0.52509]
[1681024305446,47.56,27892.4212,3.3,0.01385,5e-05,0.52465]
[1681024310480,47.56,27892.2974,3.3,0.01384,5e-05,0.52444]
[1681024315518,47.56,27892.2797,3.3,0.01384,5e-05,0.52441]
[1681024320546,47.56,27891.3003,3.3,0.01379,5e-05,0.5228]
[1681024325591,47.56,27891.427,3.3,0.0138,5e-05,0.523]
[1681024330622,47.56,27890.934,3.3,0.01377,5e-05,0.52219]
[1681024335655,47.56,27891.801,3.3,0.01382,5e-05,0.52362]
[1681024340670,47.56,27891.7748,3.3,0.01382,5e-05,0.52358]
[1681024345723,47.56,27890.9972,3.3,0.01378,5e-05,0.5223]
[1681024350758,47.56,27890.6065,3.3,0.01376,5e-05,0.52165]
[1681024358670,47.56,27890.6324,3.3,0.01373,5e-05,0.52066]
[1681024364670,47.56,27890.7212,3.3,0.01374,5e-05,0.5208]
[1681024370670,47.56,27890.7438,3.3,0.01374,5e-05,0.52084]
[1681024375937,47.56,27891.0061,3.3,0.01375,5e-05,0.52127]
[1681024380974,47.56,27891.3112,3.3,0.01377,5e-05,0.52178]
[1681024386012,47.56,27891.2089,3.3,0.01376,5e-05,0.52161]
[1681024391670,47.56,27891.1907,3.3,0.01376,5e-05,0.52158]
[1681024397101,47.56,27891.0148,3.3,0.01375,5e-05,0.52129]
[1681024402137,47.56,27890.9689,3.3,0.01375,5e-05,0.52121]
[1681024409670,47.56,27891.101,3.3,0.01376,5e-05,0.52143]
[1681024415670,47.56,27890.9233,3.3,0.01372,5e-05,0.5201]
[1681024421279,47.56,27890.9275,3.3,0.01372,5e-05,0.52011]
[1681024426318,47.56,27891.0575,3.3,0.01373,5e-05,0.52032]
[1681024433371,47.56,27891.5049,3.3,0.01375,5e-05,0.52106]
[1681024438406,47.56,27892.2937,3.3,0.01379,5e-05,0.52236]
[1681024443432,47.56,27892.426,3.3,0.01379,5e-05,0.52258]
[1681024448472,47.56,27892.1191,3.3,0.01378,5e-05,0.52207]
[1681024453511,47.56,27892.347,3.3,0.01379,5e-05,0.52245]
[1681024458542,47.56,27892.6356,3.3,0.01381,5e-05,0.52292]
[1681024463577,47.56,27893.2272,3.3,0.01383,5e-05,0.5239]
[1681024468613,47.56,27892.2308,3.3,0.01379,5e-05,0.52225]
[1681024473647,47.56,27893.1813,3.3,0.01381,5e-05,0.52278]
[1681024478670,47.56,27892.8898,3.3,0.01379,5e-05,0.5223]
[1681024484670,47.56,27893.4768,3.3,0.01382,5e-05,0.52327]
[1681024489762,47.56,27895.871,3.3,0.01394,5e-05,0.52724]
[1681024494797,47.56,27896.0472,3.3,0.01395,5e-05,0.52753]
[1681024499835,47.56,27896.1727,3.3,0.01396,5e-05,0.52774]
[1681024504941,47.56,27895.9839,3.3,0.01395,5e-05,0.52743]
[1681024509977,47.56,27894.9535,3.3,0.0139,5e-05,0.52572]
[1681024517670,47.56,27894.7829,3.3,0.01389,5e-05,0.52543]
[1681024523062,47.56,27893.8549,3.3,0.01384,5e-05,0.5239]
[1681024528113,47.56,27891.0573,3.3,0.0137,5e-05,0.51928]
[1681024533143,47.56,27890.5589,3.3,0.01365,5e-05,0.51743]
[1681024543209,47.56,27890.3508,3.3,0.01364,5e-05,0.51709]
[1681024548242,47.56,27889.8062,3.3,0.01361,5e-05,0.5162]
[1681024553280,47.56,27896.681,3.3,0.01396,5e-05,0.52754]
[1681024558317,47.56,27896.9958,3.3,0.01397,5e-05,0.52807]
[1681024563344,47.56,27895.5366,3.3,0.0139,5e-05,0.52564]
[1681024568390,47.56,27894.4052,3.3,0.01384,5e-05,0.52377]
[1681024573429,47.56,27896.5511,3.3,0.01395,5e-05,0.52733]
[1681024580478,47.56,27896.9722,3.3,0.01397,5e-05,0.52803]
[1681024585517,47.56,27896.8845,3.3,0.01397,5e-05,0.52788]
[1681024590548,47.56,27897.2638,3.3,0.01398,5e-05,0.52851]
[1681024595583,47.56,27899.5118,3.3,0.01407,5e-05,0.53122]
[1681024600619,47.56,27899.0464,3.3,0.01405,5e-05,0.53044]
[1681024605653,47.56,27897.7234,3.3,0.01398,5e-05,0.52823]
[1681024610670,47.56,27897.946,3.3,0.01399,5e-05,0.5286]
[1681024615720,47.56,27897.9561,3.3,0.01399,5e-05,0.52862]
[1681024620755,47.56,27899.3695,3.3,0.01406,5e-05,0.53098]
[1681024625794,47.56,27899.6826,3.3,0.01408,5e-05,0.5315]
[1681024630828,47.56,27898.7724,3.3,0.01403,5e-05,0.52998]
[1681024635862,47.56,27899.1334,3.3,0.01405,5e-05,0.53058]
[1681024643670,47.56,27899.1144,3.3,0.01405,5e-05,0.53055]
[1681024649670,47.56,27899.1368,3.3,0.01405,5e-05,0.53059]
[1681024655670,47.56,27899.151,3.3,0.01403,5e-05,0.52956]
[1681024661103,47.56,27899.2911,3.3,0.01403,5e-05,0.5298]
[1681024666138,47.56,27898.7532,3.3,0.01401,5e-05,0.5289]
[1681024671172,47.56,27898.6738,3.3,0.014,5e-05,0.52877]
[1681024676670,47.56,27898.8962,3.3,0.01401,5e-05,0.52914]
[1681024682670,47.56,27898.5124,3.3,0.01399,5e-05,0.5285]
[1681024688293,47.56,27898.7745,3.3,0.01401,5e-05,0.52893]
[1681024693330,47.56,27900.8967,3.3,0.01412,5e-05,0.53248]
[1681024698361,47.56,27900.3011,3.3,0.01409,5e-05,0.53149]
[1681024703397,47.56,27900.9068,3.3,0.01412,5e-05,0.5325]
[1681024708431,47.56,27901.0587,3.3,0.01412,5e-05,0.53276]
[1681024714472,47.56,27900.707,3.3,0.01408,5e-05,0.53111]
[1681024719508,47.56,27900.6642,3.3,0.01408,5e-05,0.53104]
[1681024724631,47.56,27900.3397,3.3,0.01406,5e-05,0.5305]
[1681024729670,47.56,27900.5053,3.3,0.01407,5e-05,0.53077]
[1681024734702,47.56,27900.339,3.3,0.01406,5e-05,0.5305]
[1681024740746,47.56,27896.6921,3.3,0.01388,5e-05,0.52442]
[1681024745777,47.56,27895.5585,3.3,0.01382,5e-05,0.52255]
[1681024750811,47.56,27892.7363,3.3,0.01368,5e-05,0.5179]
[1681024755851,47.56,27892.4089,3.3,0.01366,5e-05,0.51736]
[1681024760887,47.56,27894.2331,3.3,0.01375,5e-05,0.52036]
[1681024765922,47.56,27897.4962,3.3,0.01392,5e-05,0.52576]
[1681024771961,47.56,27897.187,3.3,0.01387,5e-05,0.5242]
[1681024776994,47.56,27897.2038,3.3,0.01388,5e-05,0.52423]
[1681024783034,47.56,27898.5975,3.3,0.01395,5e-05,0.52654]
[1681024788071,47.56,27894.7441,3.3,0.01375,5e-05,0.52016]
[1681024793106,47.56,27894.3299,3.3,0.01373,5e-05,0.51948]
[1681024799149,47.56,27894.1894,3.3,0.01372,5e-05,0.51925]
[1681024804184,47.56,27894.8297,3.3,0.01376,5e-05,0.5203]
[1681024811670,47.56,27894.8195,3.3,0.01376,5e-05,0.52029]
[1681024817278,47.56,27893.3519,3.3,0.01368,5e-05,0.51787]
[1681024822316,47.56,27890.4046,3.3,0.01354,5e-05,0.51305]
[1681024827345,47.56,27889.3441,3.3,0.01348,5e-05,0.51133]
[1681024832670,47.56,27888.7834,3.3,0.01343,5e-05,0.50939]
[1681024838516,47.56,27887.4449,3.3,0.01337,5e-05,0.50723]
[1681024849594,47.56,27880.2946,3.3,0.01302,5e-05,0.49578]
[1681024859670,47.56,27888.9528,3.3,0.01344,5e-05,0.50967]
[1681024864710,47.56,27887.8599,3.3,0.01339,5e-05,0.5079]
[1681024869741,47.56,27886.4664,3.3,0.01332,5e-05,0.50565]
[1681024875783,47.56,27882.5712,3.3,0.01313,5e-05,0.4994]
[1681024880834,47.56,27883.8701,3.3,0.01319,5e-05,0.50148]
[1681024885856,47.56,27885.5375,3.3,0.01327,5e-05,0.50415]
[1681024890885,47.56,27885.2086,3.3,0.01326,5e-05,0.50362]
[1681024895924,47.56,27882.5202,3.3,0.0131,5e-05,0.49831]
[1681024900959,47.56,27882.8657,3.3,0.01312,5e-05,0.49886]
[1681024905992,47.56,27882.3903,3.3,0.0131,5e-05,0.4981]
[1681024912038,47.56,27885.1158,3.3,0.01323,5e-05,0.50246]
[1681024917074,47.56,27886.349,3.3,0.01329,5e-05,0.50444]
[1681024922108,47.56,27894.4797,3.3,0.01369,5e-05,0.51765]
[1681024927141,47.56,27895.1082,3.3,0.01372,5e-05,0.51868]
[1681024932176,47.56,27896.2292,3.3,0.01377,5e-05,0.52053]
[1681024937208,47.56,27895.8304,3.3,0.01375,5e-05,0.51987]
[1681024942247,47.56,27895.9936,3.3,0.01376,5e-05,0.52014]
[1681024947333,47.56,27895.8787,3.3,0.01376,5e-05,0.51995]
[1681024952670,47.56,27897.1621,3.3,0.01379,5e-05,0.52103]
[1681024958357,47.56,27897.7194,3.3,0.01382,5e-05,0.52195]
[1681024963385,47.56,27898.8396,3.3,0.01388,5e-05,0.5238]
[1681024968429,47.56,27904.3062,3.3,0.01416,5e-05,0.53293]
[1681024973465,47.56,27906.298,3.3,0.01426,5e-05,0.53628]
[1681024978502,47.56,27917.5283,3.3,0.01485,5e-05,0.55551]
[1681024983534,47.56,27921.3857,3.3,0.01505,5e-05,0.56224]
[1681024988565,47.56,27920.4159,3.3,0.015,5e-05,0.56054]
[1681024993602,47.56,27919.2742,3.3,0.01494,5e-05,0.55854]
[1681024998645,47.56,27920.161,3.3,0.01499,5e-05,0.56009]
[1681025003670,47.56,27920.1177,3.3,0.01498,5e-05,0.56002]
[1681025014770,47.56,27919.8351,3.3,0.01494,5e-05,0.55843]
[1681025019801,47.56,27922.0483,3.3,0.01506,5e-05,0.5623]
[1681025024831,47.56,27923.5789,3.3,0.01514,5e-05,0.56499]
[1681025029872,47.56,27926.9276,3.3,0.01533,5e-05,0.5709]
[1681025035049,47.56,27930.4679,3.3,0.01552,6e-05,0.57721]
[1681025040083,47.56,27931.3025,3.3,0.01557,6e-05,0.5787]
[1681025045117,47.56,27929.8041,3.3,0.01548,6e-05,0.57602]
[1681025050150,47.56,27928.8456,3.3,0.01543,6e-05,0.57431]
[1681025055191,47.56,27929.2031,3.3,0.01545,6e-05,0.57495]
[1681025060217,47.56,27929.1806,3.3,0.01545,6e-05,0.57491]
[1681025066670,47.56,27929.146,3.3,0.01545,6e-05,0.57485]
[1681025072670,47.56,27929.6289,3.3,0.01545,6e-05,0.5746]
[1681025078670,47.56,27929.7269,3.3,0.01545,6e-05,0.57477]
[1681025084670,47.56,27930.6613,3.3,0.0155,6e-05,0.57644]
[1681025090582,47.56,27933.8554,3.3,0.01568,6e-05,0.58217]
[1681025095616,47.56,27937.7556,3.3,0.0159,6e-05,0.58923]
[1681025100655,47.56,27938.6161,3.3,0.01595,6e-05,0.5908]
[1681025105670,47.56,27937.2498,3.3,0.01587,6e-05,0.58831]
[1681025110743,47.56,27932.2444,3.3,0.01559,6e-05,0.57927]
[1681025115774,47.56,27925.981,3.3,0.01525,5e-05,0.56812]
[1681025120812,47.56,27924.9698,3.3,0.01519,5e-05,0.56634]
[1681025125850,47.56,27922.6897,3.3,0.01507,5e-05,0.56233]
[1681025130882,47.56,27921.7929,3.3,0.01502,5e-05,0.56076]
[1681025137930,47.56,27920.5356,3.3,0.01492,5e-05,0.55747]
[1681025142961,47.56,27915.8586,3.3,0.01467,5e-05,0.54937]
[1681025148002,47.56,27918.4069,3.3,0.01481,5e-05,0.55377]
[1681025153034,47.56,27918.8426,3.3,0.01483,5e-05,0.55453]
[1681025159670,47.56,27918.639,3.3,0.01482,5e-05,0.55417]
[1681025165115,47.56,27917.7311,3.3,0.01477,5e-05,0.5526]
[1681025180670,47.56,27922.0374,3.3,0.015,5e-05,0.56009]
[1681025186670,47.56,27922.1417,3.3,0.01501,5e-05,0.56027]
[1681025192304,47.56,27920.3618,3.3,0.01489,5e-05,0.55608]
[1681025197347,47.56,27919.6708,3.3,0.01485,5e-05,0.55487]
[1681025204391,47.56,27919.5982,3.3,0.01484,5e-05,0.55475]
[1681025209431,47.56,27919.0622,3.3,0.01482,5e-05,0.55382]
[1681025214480,47.56,27918.0815,3.3,0.01476,5e-05,0.55212]
[1681025219514,47.56,27916.9635,3.3,0.0147,5e-05,0.55019]
[1681025224545,47.56,27917.1649,3.3,0.01472,5e-05,0.55054]
[1681025229585,47.56,27916.7364,3.3,0.01469,5e-05,0.5498]
[1681025234620,47.56,27916.8515,3.3,0.0147,5e-05,0.55]
[1681025240670,47.56,27917.4877,3.3,0.01473,5e-05,0.5511]
[1681025245744,47.56,27923.4545,3.3,0.01505,5e-05,0.56147]
[1681025250774,47.56,27924.0392,3.3,0.01508,5e-05,0.5625]
[1681025255814,47.56,27924.162,3.3,0.01506,5e-05,0.56162]
[1681025260843,47.56,27924.4386,3.3,0.01508,5e-05,0.5621]
[1681025265883,47.56,27925.6625,3.3,0.01514,5e-05,0.56425]
[1681025270917,47.56,27925.9933,3.3,0.01516,5e-05,0.56483]
[1681025275953,47.56,27926.5575,3.3,0.01519,5e-05,0.56583]
[1681025280989,47.56,27924.8779,3.3,0.0151,5e-05,0.56287]
[1681025286025,47.56,27924.5484,3.3,0.01508,5e-05,0.56229]
[1681025291068,47.56,27924.6032,3.3,0.01509,5e-05,0.56239]
[1681025296097,47.56,27924.3445,3.3,0.01507,5e-05,0.56194]
[1681025301166,47.56,27921.6323,3.3,0.01493,5e-05,0.55719]
[1681025306670,47.56,27921.1822,3.3,0.0149,5e-05,0.55641]
[1681025312246,47.56,27920.6877,3.3,0.01485,5e-05,0.55446]
[1681025317273,47.56,27921.227,3.3,0.01488,5e-05,0.5554]
[1681025322315,47.56,27923.4766,3.3,0.015,5e-05,0.55932]
[1681025327347,47.56,27926.7735,3.3,0.01517,5e-05,0.5651]
[1681025332382,47.56,27926.1653,3.3,0.01514,5e-05,0.56403]
[1681025337418,47.56,27926.2339,3.3,0.01515,5e-05,0.56415]
[1681025342452,47.56,27922.3932,3.3,0.01494,5e-05,0.55743]
[1681025347500,47.56,27922.9448,3.3,0.01497,5e-05,0.55839]
[1681025352536,47.56,27922.5222,3.3,0.01495,5e-05,0.55765]
[1681025357670,47.56,27922.2891,3.3,0.01493,5e-05,0.55725]
[1681025363639,47.56,27922.2946,3.3,0.01493,5e-05,0.55726]
[1681025368665,47.56,27922.3833,3.3,0.01494,5e-05,0.55741]
[1681025373708,47.56,27924.0576,3.3,0.015,5e-05,0.55924]
[1681025378741,47.56,27932.8155,3.3,0.01548,6e-05,0.57471]
[1681025384670,47.56,27938.2717,3.3,0.01578,6e-05,0.58452]
[1681025389822,47.56,27940.459,3.3,0.01591,6e-05,0.58848]
[1681025394854,47.56,27941.3461,3.3,0.01596,6e-05,0.5901]
[1681025399887,47.56,27932.8431,3.3,0.01548,6e-05,0.57476]
[1681025404924,47.56,27934.0917,3.3,0.01555,6e-05,0.57699]
[1681025409959,47.56,27936.5054,3.3,0.01568,6e-05,0.58133]
[1681025414992,47.56,27933.2558,3.3,0.0155,6e-05,0.5755]
[1681025420058,47.56,27932.7429,3.3,0.01547,6e-05,0.57458]
[1681025425157,47.56,27931.6787,3.3,0.01542,6e-05,0.57268]
[1681025430193,47.56,27930.7071,3.3,0.01536,6e-05,0.57096]
[1681025435227,47.56,27930.4252,3.3,0.01532,5e-05,0.56934]
[1681025440263,47.56,27929.7754,3.3,0.01528,5e-05,0.56819]
[1681025445300,47.56,27929.2556,3.3,0.01525,5e-05,0.56727]
[1681025450670,47.56,27931.4279,3.3,0.01537,6e-05,0.57112]
[1681025456670,47.56,27930.8958,3.3,0.01534,5e-05,0.57018]
[1681025462422,47.56,27929.7263,3.3,0.01528,5e-05,0.56811]
[1681025467454,47.56,27930.6385,3.3,0.01533,5e-05,0.56972]
[1681025472489,47.56,27930.319,3.3,0.01531,5e-05,0.56916]
[1681025477519,47.56,27930.4357,3.3,0.01532,5e-05,0.56936]
[1681025482557,47.56,27930.4468,3.3,0.01532,5e-05,0.56938]
[1681025487592,47.56,27929.9222,3.3,0.01529,5e-05,0.56845]
[1681025498668,47.56,27929.9997,3.3,0.01527,5e-05,0.56748]
[1681025510670,47.56,27930.0472,3.3,0.01527,5e-05,0.56757]
[1681025516670,47.56,27929.9171,3.3,0.01526,5e-05,0.56734]
[1681025521831,47.56,27929.817,3.3,0.01526,5e-05,0.56716]
[1681025526946,47.56,27929.697,3.3,0.01525,5e-05,0.56695]
[1681025532059,47.56,27929.8671,3.3,0.01526,5e-05,0.56725]
[1681025537089,47.56,27929.5071,3.3,0.01524,5e-05,0.56661]
[1681025543135,47.56,27929.2013,3.3,0.01522,5e-05,0.56607]
[1681025548171,47.56,27930.0871,3.3,0.01527,5e-05,0.56764]
[1681025553206,47.56,27930.0467,3.3,0.01524,5e-05,0.56646]
[1681025558242,47.56,27930.0064,3.3,0.01524,5e-05,0.56639]
[1681025563273,47.56,27929.8924,3.3,0.01523,5e-05,0.56618]
[1681025569317,47.56,27929.7663,3.3,0.01522,5e-05,0.56596]
[1681025574357,47.56,27929.1389,3.3,0.01519,5e-05,0.56485]
[1681025579391,47.56,27936.7337,3.3,0.01561,6e-05,0.57837]
[1681025584421,47.56,27938.7267,3.3,0.01572,6e-05,0.58195]
[1681025589465,47.56,27927.7402,3.3,0.01511,5e-05,0.56239]
[1681025594494,47.56,27930.8748,3.3,0.01528,5e-05,0.56792]
[1681025599603,47.56,27931.0308,3.3,0.01529,5e-05,0.5682]
[1681025604638,47.56,27930.4453,3.3,0.01526,5e-05,0.56716]
[1681025609672,47.56,27930.5656,3.3,0.01527,5e-05,0.56737]
[1681025614700,47.56,27930.3719,3.3,0.01523,5e-05,0.56592]
[1681025619740,47.56,27930.1521,3.3,0.01522,5e-05,0.56554]
[1681025626785,47.56,27930.5383,3.3,0.01524,5e-05,0.56622]
[1681025631827,47.56,27930.2943,3.3,0.01522,5e-05,0.56579]
[1681025636861,47.56,27930.3185,3.3,0.01523,5e-05,0.56583]
[1681025641895,47.56,27930.0226,3.3,0.01521,5e-05,0.56531]
[1681025648670,47.56,27929.2833,3.3,0.01517,5e-05,0.564]
[1681025653973,47.56,27929.2878,3.3,0.01517,5e-05,0.56401]
[1681025659015,47.56,27929.6024,3.3,0.01519,5e-05,0.56457]
[1681025664048,47.56,27929.9322,3.3,0.0152,5e-05,0.56515]
[1681025669670,47.56,27929.4143,3.3,0.01518,5e-05,0.56423]
[1681025675128,47.56,27929.5483,3.3,0.01515,5e-05,0.56337]
[1681025680165,47.56,27929.6363,3.3,0.01516,5e-05,0.56352]
[1681025685196,47.56,27928.9826,3.3,0.01512,5e-05,0.56237]
[1681025690227,47.56,27929.2488,3.3,0.01514,5e-05,0.56284]
[1681025695267,47.56,27929.4907,3.3,0.01515,5e-05,0.56326]
[1681025700298,47.56,27929.0587,3.3,0.01513,5e-05,0.5625]
[1681025705331,47.56,27928.8109,3.3,0.01511,5e-05,0.56207]
[1681025710369,47.56,27928.7751,3.3,0.01511,5e-05,0.56201]
[1681025715404,47.56,27929.1392,3.3,0.01513,5e-05,0.56265]
[1681025720436,47.56,27929.0671,3.3,0.01513,5e-05,0.56252]
[1681025725473,47.56,27928.8292,3.3,0.01512,5e-05,0.5621]
[1681025730601,47.56,27928.9832,3.3,0.01512,5e-05,0.56237]
[1681025735670,47.56,27928.9972,3.3,0.0151,5e-05,0.56129]
[1681025741586,47.56,27928.6881,3.3,0.01508,5e-05,0.56075]
[1681025746616,47.56,27928.2768,3.3,0.01506,5e-05,0.56003]
[1681025751663,47.56,27927.0584,3.3,0.01499,5e-05,0.5579]
[1681025756670,47.56,27910.2432,3.3,0.01411,5e-05,0.52917]
[1681025761733,47.57,27909.6338,3.3,0.01408,5e-05,0.52833]
[1681025766764,47.57,27909.1392,3.3,0.01406,5e-05,0.52769]
[1681025771837,47.57,27908.8125,3.3,0.01405,5e-05,0.52732]
[1681025776872,47.58,27909.2522,3.3,0.01408,5e-05,0.52824]
[1681025781905,47.58,27909.076,3.3,0.01408,5e-05,0.52813]
[1681025786943,47.58,27909.0498,3.3,0.01408,5e-05,0.52826]
[1681025791972,47.59,27909.6895,3.3,0.01409,5e-05,0.52845]
[1681025798017,47.59,27908.7716,3.3,0.01405,5e-05,0.52714]
[1681025803056,47.59,27908.5645,3.3,0.01405,5e-05,0.52699]
[1681025814132,47.6,27909.3219,3.3,0.0141,5e-05,0.52867]
[1681025819670,47.61,27909.3918,3.3,0.01411,5e-05,0.52899]
[1681025825206,47.61,27909.5296,3.3,0.01412,5e-05,0.52938]
[1681025830239,47.61,27909.7173,3.3,0.01414,5e-05,0.52986]
[1681025842325,47.62,27909.4189,3.3,0.01413,5e-05,0.52975]
[1681025849670,47.62,27909.4349,3.3,0.01414,5e-05,0.53004]
[1681025855413,47.63,27909.4409,3.3,0.01412,5e-05,0.52915]
[1681025860453,47.63,27909.3909,3.3,0.01412,5e-05,0.52924]
[1681025867670,47.64,27909.4528,3.3,0.01413,5e-05,0.5296]
[1681025873616,47.64,27909.4527,3.3,0.01414,5e-05,0.52977]
[1681025879670,47.64,27909.4066,3.3,0.01414,5e-05,0.52991]
[1681025884693,47.64,27909.3406,3.3,0.01414,5e-05,0.52993]
[1681025890764,47.65,27909.3006,3.3,0.01415,5e-05,0.53009]
[1681025897672,47.65,27909.2526,3.3,0.01415,5e-05,0.5302]
[1681025902847,47.65,27909.0626,3.3,0.01414,5e-05,0.52994]
[1681025907881,47.65,27901.1104,3.3,0.01374,5e-05,0.51675]
[1681025912916,47.65,27900.1482,3.3,0.01367,5e-05,0.51412]
[1681025918670,47.65,27896.4197,3.3,0.01348,5e-05,0.50805]
[1681025923998,47.65,27886.6048,3.3,0.013,5e-05,0.49233]
[1681025930036,47.65,27887.3554,3.3,0.01304,5e-05,0.49352]
[1681025935127,47.65,27890.7973,3.3,0.01321,5e-05,0.499]
[1681025942187,47.65,27893.8964,3.3,0.01336,5e-05,0.50397]
[1681025948670,47.65,27894.4003,3.3,0.01338,5e-05,0.50478]
[1681025954289,47.65,27894.4631,3.3,0.01339,5e-05,0.50488]
[1681025960670,47.65,27894.3395,3.3,0.01338,5e-05,0.50468]
[1681025966670,47.65,27894.8617,3.3,0.0134,5e-05,0.50553]
[1681025972417,47.65,27895.2374,3.3,0.0134,5e-05,0.5051]
[1681025978670,47.65,27895.1731,3.3,0.01339,5e-05,0.505]
[1681025984535,47.65,27896.0785,3.3,0.01344,5e-05,0.50646]
[1681025989539,47.65,27894.8623,3.3,0.01338,5e-05,0.5045]
[1681025994578,47.65,27895.524,3.3,0.01341,5e-05,0.50557]
[1681025999670,47.65,27896.0475,3.3,0.01344,5e-05,0.50641]
[1681026005652,47.65,27896.201,3.3,0.01344,5e-05,0.50666]
[1681026011670,47.65,27896.0568,3.3,0.01344,5e-05,0.50643]
[1681026017670,47.65,27895.9144,3.3,0.01343,5e-05,0.5062]
[1681026022772,47.65,27891.3302,3.3,0.01321,5e-05,0.49883]
[1681026027808,47.65,27888.5511,3.3,0.01307,5e-05,0.4944]
[1681026032844,47.65,27888.6587,3.3,0.01305,5e-05,0.49355]
[1681026037880,47.65,27888.2631,3.3,0.01303,5e-05,0.49293]
[1681026043930,47.65,27889.3208,3.3,0.01308,5e-05,0.4946]
[1681026049961,47.65,27889.3411,3.3,0.01308,5e-05,0.49464]
[1681026055002,47.65,27889.9097,3.3,0.01311,5e-05,0.49554]
[1681026060030,47.65,27889.3612,3.3,0.01309,5e-05,0.49467]
[1681026065075,47.65,27889.1166,3.3,0.01307,5e-05,0.49428]
[1681026070111,47.65,27889.2162,3.3,0.01308,5e-05,0.49444]
[1681026077153,47.65,27889.2434,3.3,0.01308,5e-05,0.49448]
[1681026082227,47.65,27888.3125,3.3,0.01303,5e-05,0.493]
[1681026087255,47.65,27889.1017,3.3,0.01307,5e-05,0.49426]
[1681026092670,47.65,27889.0061,3.3,0.01304,5e-05,0.49309]
[1681026098670,47.65,27888.8565,3.3,0.01304,5e-05,0.49285]
[1681026104371,47.65,27888.7108,3.3,0.01303,5e-05,0.49262]
[1681026110670,47.65,27887.9965,3.3,0.01299,5e-05,0.49149]
[1681026116670,47.65,27887.7997,3.3,0.01298,5e-05,0.49118]
[1681026122499,47.65,27889.0959,3.3,0.01305,5e-05,0.49323]
[1681026132569,47.65,27887.3396,3.3,0.01296,5e-05,0.49045]
[1681026137604,47.65,27891.1825,3.3,0.01315,5e-05,0.49655]
[1681026142642,47.65,27896.261,3.3,0.01339,5e-05,0.50469]
[1681026147672,47.65,27900.7466,3.3,0.01362,5e-05,0.51198]
[1681026152712,47.65,27901.0038,3.3,0.0136,5e-05,0.51136]
[1681026157740,47.65,27900.6683,3.3,0.01359,5e-05,0.51081]
[1681026163787,47.65,27900.5247,3.3,0.01358,5e-05,0.51057]
[1681026174859,47.65,27900.3637,3.3,0.01357,5e-05,0.51031]
[1681026179940,47.65,27904.3078,3.3,0.01377,5e-05,0.51677]
[1681026184969,47.65,27903.8179,3.3,0.01374,5e-05,0.51596]
[1681026191019,47.65,27904.1939,3.3,0.01376,5e-05,0.51658]
[1681026196052,47.65,27904.6385,3.3,0.01378,5e-05,0.51731]
[1681026201081,47.65,27905.5413,3.3,0.01383,5e-05,0.5188]
[1681026206670,47.65,27903.4601,3.3,0.01372,5e-05,0.51538]
[1681026212670,47.65,27903.5718,3.3,0.0137,5e-05,0.51451]
[1681026218205,47.65,27903.7315,3.3,0.01371,5e-05,0.51477]
[1681026223241,47.65,27903.3634,3.3,0.01369,5e-05,0.51417]
[1681026228276,47.65,27903.7132,3.3,0.01371,5e-05,0.51474]
[1681026233670,47.65,27905.9286,3.3,0.01382,5e-05,0.51839]
[1681026239348,47.65,27905.8814,3.3,0.01382,5e-05,0.51831]
[1681026244381,47.65,27906.2905,3.3,0.01384,5e-05,0.51899]
[1681026249422,47.65,27906.9294,3.3,0.01387,5e-05,0.52004]
[1681026254460,47.65,27906.9344,3.3,0.01387,5e-05,0.52005]
[1681026260504,47.65,27907.5983,3.3,0.01391,5e-05,0.52115]
[1681026266670,47.65,27908.2943,3.3,0.01394,5e-05,0.5223]
[1681026272670,47.65,27909.6345,3.3,0.01398,5e-05,0.52347]
[1681026278630,47.65,27910.1327,3.3,0.01401,5e-05,0.5243]
[1681026283669,47.65,27912.4468,3.3,0.01413,5e-05,0.52816]
[1681026288698,47.65,27912.283,3.3,0.01412,5e-05,0.52789]
[1681026293739,47.65,27910.8133,3.3,0.01404,5e-05,0.52544]
[1681026299670,47.65,27911.2161,3.3,0.01406,5e-05,0.52611]
[1681026304816,47.65,27903.1157,3.3,0.01365,5e-05,0.51272]
[1681026309851,47.65,27901.2542,3.3,0.01356,5e-05,0.50968]
[1681026315892,47.65,27901.2365,3.3,0.01356,5e-05,0.50965]
[1681026321938,47.65,27907.0929,3.3,0.01385,5e-05,0.51926]
[1681026326981,47.65,27910.5175,3.3,0.01403,5e-05,0.52494]
[1681026332671,47.65,27909.3926,3.3,0.01394,5e-05,0.52201]
[1681026338065,47.65,27908.1953,3.3,0.01388,5e-05,0.52003]
[1681026344670,47.65,27904.3065,3.3,0.01369,5e-05,0.51362]
[1681026350143,47.65,27903.9603,3.3,0.01367,5e-05,0.51306]
[1681026355178,47.65,27908.6855,3.3,0.01391,5e-05,0.52084]
[1681026360212,47.65,27910.6403,3.3,0.01401,5e-05,0.52409]
[1681026365258,47.65,27911.0342,3.3,0.01403,5e-05,0.52474]
[1681026370288,47.65,27908.6717,3.3,0.01391,5e-05,0.52082]
[1681026375327,47.65,27906.5531,3.3,0.0138,5e-05,0.51732]
[1681026380670,47.65,27905.5432,3.3,0.01375,5e-05,0.51565]
[1681026386670,47.65,27905.6973,3.3,0.01376,5e-05,0.51591]
[1681026392670,47.65,27905.7313,3.3,0.01373,5e-05,0.51491]
[1681026398488,47.65,27909.7734,3.3,0.01393,5e-05,0.52159]
[1681026403519,47.65,27910.1991,3.3,0.01396,5e-05,0.52229]
[1681026408559,47.65,27912.1963,3.3,0.01406,5e-05,0.52562]
[1681026413594,47.65,27918.2396,3.3,0.01437,5e-05,0.53578]
[1681026418629,47.65,27920.3697,3.3,0.01448,5e-05,0.5394]
[1681026423661,47.65,27922.6793,3.3,0.0146,5e-05,0.54334]
[1681026428670,47.65,27921.107,3.3,0.01452,5e-05,0.54066]
[1681026434670,47.65,27920.3918,3.3,0.01448,5e-05,0.53944]
[1681026439775,47.65,27920.7963,3.3,0.0145,5e-05,0.54013]
[1681026451860,47.65,27921.4184,3.3,0.01451,5e-05,0.54012]
[1681026456890,47.65,27921.6242,3.3,0.01452,5e-05,0.54048]
[1681026462038,47.65,27921.5623,3.3,0.01452,5e-05,0.5404]
[1681026467068,47.65,27921.5681,3.3,0.01452,5e-05,0.54042]
[1681026472105,47.66,27918.8093,3.3,0.01438,5e-05,0.53579]
[1681026477138,47.66,27918.1658,3.3,0.01435,5e-05,0.53477]
[1681026488670,47.66,27918.3088,3.3,0.01436,5e-05,0.5352]
[1681026494373,47.66,27918.3088,3.3,0.01436,5e-05,0.53525]
[1681026500296,47.66,27920.5621,3.3,0.01448,5e-05,0.53915]
[1681026505407,47.66,27921.1284,3.3,0.01451,5e-05,0.54014]
[1681026511375,47.66,27922.2731,3.3,0.01454,5e-05,0.54101]
[1681026516414,47.66,27922.3974,3.3,0.01455,5e-05,0.54123]
[1681026521443,47.66,27923.0555,3.3,0.01458,5e-05,0.54235]
[1681026527489,47.66,27923.4296,3.3,0.0146,5e-05,0.54299]
[1681026532550,47.66,27924.0202,3.3,0.01464,5e-05,0.54401]
[1681026538568,47.66,27923.9359,3.3,0.01463,5e-05,0.54386]
[1681026544608,47.66,27923.9872,3.3,0.01463,5e-05,0.54395]
[1681026549646,47.66,27923.9148,3.3,0.01463,5e-05,0.54383]
[1681026554670,47.66,27924.0891,3.3,0.01464,5e-05,0.54412]
[1681026560670,47.66,27923.9977,3.3,0.01463,5e-05,0.54397]
[1681026565750,47.66,27924.054,3.3,0.01464,5e-05,0.54406]
[1681026570790,47.66,27924.5221,3.3,0.01466,5e-05,0.54487]
[1681026576837,47.66,27924.7501,3.3,0.01465,5e-05,0.54417]
[1681026581868,47.66,27924.864,3.3,0.01465,5e-05,0.54437]
[1681026586907,47.66,27924.7339,3.3,0.01465,5e-05,0.54414]
[1681026591940,47.66,27925.0219,3.3,0.01466,5e-05,0.54464]
[1681026597008,47.66,27924.9778,3.3,0.01466,5e-05,0.54456]
[1681026602037,47.66,27924.6017,3.3,0.01464,5e-05,0.54392]
[1681026607154,47.66,27923.9998,3.3,0.01461,5e-05,0.54288]
[1681026612192,47.66,27923.9401,3.3,0.0146,5e-05,0.54278]
[1681026617226,47.66,27923.8143,3.3,0.0146,5e-05,0.54257]
[1681026623285,47.66,27923.7685,3.3,0.01459,5e-05,0.54249]
[1681026628319,47.66,27923.3346,3.3,0.01457,5e-05,0.54175]
[1681026633404,47.66,27922.8882,3.3,0.01452,5e-05,0.5399]
[1681026638438,47.66,27922.7298,3.3,0.01451,5e-05,0.53964]
[1681026643466,47.66,27924.3677,3.3,0.0146,5e-05,0.54245]
[1681026648508,47.66,27924.6017,3.3,0.01461,5e-05,0.54285]
[1681026653618,47.66,27924.4077,3.3,0.0146,5e-05,0.54252]
[1681026658639,47.66,27924.5837,3.3,0.01461,5e-05,0.54282]
[1681026663676,47.66,27924.8676,3.3,0.01463,5e-05,0.54331]
[1681026668709,47.66,27924.9855,3.3,0.01463,5e-05,0.54351]
[1681026673744,47.66,27926.0456,3.3,0.01469,5e-05,0.54533]
[1681026678800,47.66,27926.4838,3.3,0.01471,5e-05,0.54608]
[1681026683840,47.66,27926.1699,3.3,0.01469,5e-05,0.54554]
[1681026688871,47.66,27926.154,3.3,0.01469,5e-05,0.54551]
[1681026693909,47.66,27926.1001,3.3,0.01466,5e-05,0.54433]
[1681026700956,47.66,27926.2562,3.3,0.01467,5e-05,0.5446]
[1681026705993,47.66,27926.3322,3.3,0.01467,5e-05,0.54473]
[1681026711025,47.66,27926.6981,3.3,0.01469,5e-05,0.54536]
[1681026716063,47.66,27926.564,3.3,0.01469,5e-05,0.54513]
[1681026721094,47.66,27926.4419,3.3,0.01468,5e-05,0.54492]
[1681026726132,47.66,27926.5159,3.3,0.01468,5e-05,0.54504]
[1681026731165,47.66,27925.91,3.3,0.01465,5e-05,0.544]
[1681026736206,47.66,27926.302,3.3,0.01467,5e-05,0.54468]
[1681026741243,47.66,27927.7283,3.3,0.01475,5e-05,0.54713]
[1681026746339,47.66,27929.264,3.3,0.01483,5e-05,0.54978]
[1681026751360,47.66,27929.5758,3.3,0.01482,5e-05,0.54923]
[1681026756397,47.66,27929.3956,3.3,0.01481,5e-05,0.54891]
[1681026766584,47.66,27929.5993,3.3,0.01482,5e-05,0.54927]
[1681026771627,47.66,27929.5152,3.3,0.01482,5e-05,0.54912]
[1681026776665,47.66,27930.123,3.3,0.01485,5e-05,0.55017]
[1681026781697,47.66,27930.0789,3.3,0.01485,5e-05,0.5501]
[1681026786731,47.66,27929.9827,3.3,0.01484,5e-05,0.54993]
[1681026791765,47.66,27930.9406,3.3,0.01489,5e-05,0.55159]
[1681026797670,47.66,27935.685,3.3,0.01515,5e-05,0.55987]
[1681026802846,47.66,27934.8468,3.3,0.0151,5e-05,0.5584]
[1681026807882,47.66,27934.1147,3.3,0.01506,5e-05,0.55712]
[1681026813006,47.66,27932.4526,3.3,0.01495,5e-05,0.55312]
[1681026818054,47.66,27932.9825,3.3,0.01497,5e-05,0.55404]
[1681026823082,47.66,27933.0902,3.3,0.01498,5e-05,0.55423]
[1681026834160,47.66,27933.5126,3.3,0.015,5e-05,0.55496]
[1681026839252,47.66,27933.5827,3.3,0.01501,5e-05,0.55509]
[1681026844286,47.66,27933.5669,3.3,0.01501,5e-05,0.55506]
[1681026849320,47.66,27933.6169,3.3,0.01501,5e-05,0.55515]
[1681026854352,47.66,27934.0888,3.3,0.01503,5e-05,0.55597]
[1681026859395,47.66,27934.3568,3.3,0.01505,5e-05,0.55644]
[1681026864429,47.66,27934.7226,3.3,0.01507,5e-05,0.55708]
[1681026869670,47.66,27934.7985,3.3,0.01507,5e-05,0.55721]
[1681026875670,47.66,27934.5384,3.3,0.01503,5e-05,0.55565]
[1681026881547,47.66,27934.5663,3.3,0.01503,5e-05,0.5557]
[1681026887670,47.66,27934.6242,3.3,0.01503,5e-05,0.5558]
[1681026893670,47.66,27934.5841,3.3,0.01503,5e-05,0.55573]
[1681026899670,47.66,27934.5601,3.3,0.01503,5e-05,0.55568]
[1681026905670,47.66,27934.546,3.3,0.01503,5e-05,0.55566]
[1681026911670,47.66,27934.642,3.3,0.01504,5e-05,0.55583]
[1681026916799,47.66,27930.4633,3.3,0.01481,5e-05,0.54857]
[1681026921828,47.66,27928.0093,3.3,0.01468,5e-05,0.54434]
[1681026926858,47.66,27926.0651,3.3,0.01458,5e-05,0.541]
[1681026932670,47.66,27925.2211,3.3,0.0145,5e-05,0.53848]
[1681026937938,47.66,27925.1152,3.3,0.0145,5e-05,0.53831]
[1681026942970,47.66,27926.1671,3.3,0.01455,5e-05,0.5401]
[1681026948010,47.66,27926.251,3.3,0.01456,5e-05,0.54025]
[1681026953045,47.66,27927.7971,3.3,0.01464,5e-05,0.54289]
[1681026958079,47.66,27930.5733,3.3,0.01479,5e-05,0.54767]
[1681026964123,47.66,27930.9436,3.3,0.01481,5e-05,0.54831]
[1681026970275,47.66,27930.7537,3.3,0.0148,5e-05,0.54798]
[1681026975320,47.66,27930.9538,3.3,0.01481,5e-05,0.54833]
[1681026980355,47.66,27930.7158,3.3,0.0148,5e-05,0.54792]
[1681026985386,47.66,27930.5819,3.3,0.01479,5e-05,0.54769]
[1681026992670,47.66,27931.2096,3.3,0.01479,5e-05,0.54767]
[1681026998670,47.66,27930.7413,3.3,0.01477,5e-05,0.54687]
[1681027004670,47.66,27930.0111,3.3,0.01473,5e-05,0.54561]
[1681027010563,47.66,27929.8767,3.3,0.01472,5e-05,0.54538]
[1681027015597,47.66,27929.6725,3.3,0.01471,5e-05,0.54502]
[1681027020635,47.66,27929.6384,3.3,0.01471,5e-05,0.54497]
[1681027025668,47.66,27929.5882,3.3,0.01471,5e-05,0.54488]
[1681027030703,47.66,27929.7241,3.3,0.01471,5e-05,0.54511]
[1681027036745,47.66,27929.9641,3.3,0.01473,5e-05,0.54553]
[1681027042785,47.66,27930.2741,3.3,0.01474,5e-05,0.54606]
[1681027047821,47.66,27930.658,3.3,0.01476,5e-05,0.54672]
[1681027054870,47.66,27930.7299,3.3,0.01474,5e-05,0.54575]
[1681027059905,47.66,27930.4559,3.3,0.01472,5e-05,0.54528]
[1681027064939,47.66,27930.1499,3.3,0.01471,5e-05,0.54475]
[1681027069974,47.66,27929.8859,3.3,0.01469,5e-05,0.5443]
[1681027076026,47.66,27930.354,3.3,0.01472,5e-05,0.5451]
[1681027088103,47.66,27930.5019,3.3,0.01473,5e-05,0.54536]
[1681027094670,47.66,27930.5739,3.3,0.01473,5e-05,0.54548]
[1681027100189,47.66,27930.5259,3.3,0.01473,5e-05,0.5454]
[1681027105219,47.66,27929.7779,3.3,0.01469,5e-05,0.54411]
[1681027110255,47.66,27929.4279,3.3,0.01467,5e-05,0.54351]
[1681027115341,47.66,27929.1,3.3,0.01462,5e-05,0.54185]
[1681027120372,47.66,27928.652,3.3,0.0146,5e-05,0.54109]
[1681027127670,47.66,27928.6581,3.3,0.0146,5e-05,0.5411]
[1681027133495,47.66,27925.8542,3.3,0.01445,5e-05,0.53634]
[1681027138532,47.66,27926.9062,3.3,0.01451,5e-05,0.53814]
[1681027143566,47.66,27929.5022,3.3,0.01465,5e-05,0.54258]
[1681027148599,47.66,27929.3322,3.3,0.01464,5e-05,0.54229]
[1681027153634,47.66,27929.4722,3.3,0.01465,5e-05,0.54253]
[1681027163709,47.66,27932.2062,3.3,0.01479,5e-05,0.54724]
[1681027168735,47.66,27932.4042,3.3,0.0148,5e-05,0.54758]
[1681027173772,47.66,27932.0241,3.3,0.01475,5e-05,0.54583]
[1681027178810,47.66,27931.9401,3.3,0.01475,5e-05,0.54568]
[1681027183896,47.66,27932.2121,3.3,0.01476,5e-05,0.54615]
[1681027189883,47.66,27931.4021,3.3,0.01472,5e-05,0.54475]
[1681027194920,47.66,27931.812,3.3,0.01474,5e-05,0.54546]
[1681027202670,47.66,27931.542,3.3,0.01473,5e-05,0.545]
[1681027200114,47.66,27931.542,3.3,0.01473,5e-05,0.545]
[1681027205670,47.66,27931.546,3.3,0.01473,5e-05,0.545]
[1681027211039,47.66,27931.0499,3.3,0.0147,5e-05,0.54415]
[1681027216074,47.66,27931.1339,3.3,0.01471,5e-05,0.54429]
[1681027221107,47.66,27931.3578,3.3,0.01472,5e-05,0.54468]
[1681027226143,47.66,27931.2198,3.3,0.01471,5e-05,0.54444]
[1681027232183,47.66,27929.7977,3.3,0.01461,5e-05,0.54091]
[1681027237216,47.66,27929.4936,3.3,0.01459,5e-05,0.54039]
[1681027242250,47.66,27930.0016,3.3,0.01462,5e-05,0.54126]
[1681027252325,47.66,27930.7275,3.3,0.01466,5e-05,0.5425]
[1681027257440,47.66,27930.7174,3.3,0.01465,5e-05,0.54248]
[1681027262479,47.66,27930.6974,3.3,0.01465,5e-05,0.54245]
[1681027267520,47.66,27931.0473,3.3,0.01467,5e-05,0.54305]
[1681027272554,47.66,27930.9393,3.3,0.01467,5e-05,0.54286]
[1681027277670,47.66,27930.8634,3.3,0.01466,5e-05,0.54273]
[1681027283633,47.66,27929.9294,3.3,0.01461,5e-05,0.54113]
[1681027288670,47.66,27930.3114,3.3,0.01463,5e-05,0.54179]
[1681027295670,47.66,27930.3693,3.3,0.01461,5e-05,0.54079]
[1681027300752,47.66,27929.8113,3.3,0.01458,5e-05,0.53984]
[1681027305789,47.66,27929.9613,3.3,0.01459,5e-05,0.54009]
[1681027310819,47.66,27929.7113,3.3,0.01457,5e-05,0.53967]
[1681027315859,47.66,27929.9513,3.3,0.01459,5e-05,0.54008]
[1681027320893,47.66,27929.9452,3.3,0.01459,5e-05,0.54007]
[1681027325929,47.66,27930.0172,3.3,0.01459,5e-05,0.54019]
[1681027330964,47.66,27930.1932,3.3,0.0146,5e-05,0.54049]
[1681027341036,47.66,27930.1752,3.3,0.0146,5e-05,0.54046]
[1681027346067,47.66,27929.9192,3.3,0.01458,5e-05,0.54002]
[1681027351101,47.66,27930.1651,3.3,0.01457,5e-05,0.53935]
[1681027357142,47.66,27930.1551,3.3,0.01457,5e-05,0.53933]
[1681027364194,47.66,27930.859,3.3,0.01461,5e-05,0.54054]
[1681027370670,47.66,27930.743,3.3,0.0146,5e-05,0.54034]
[1681027376280,47.66,27930.779,3.3,0.0146,5e-05,0.5404]
[1681027381310,47.67,27924.1109,3.3,0.01426,5e-05,0.52954]
[1681027386340,47.67,27925.2629,3.3,0.01433,5e-05,0.53157]
[1681027391375,47.68,27925.9669,3.3,0.01437,5e-05,0.53282]
[1681027396413,47.68,27926.0148,3.3,0.01437,5e-05,0.53295]
[1681027406670,47.68,27925.6947,3.3,0.01436,5e-05,0.53252]
[1681027412531,47.68,27930.4006,3.3,0.01458,5e-05,0.53945]
[1681027417566,47.68,27930.5647,3.3,0.01459,5e-05,0.53973]
[1681027423705,47.68,27930.6868,3.3,0.01459,5e-05,0.53994]
[1681027429647,47.68,27930.7068,3.3,0.01459,5e-05,0.53998]
[1681027434682,47.68,27930.4208,3.3,0.01458,5e-05,0.53949]
[1681027440725,47.68,27932.0307,3.3,0.01466,5e-05,0.54225]
[1681027445775,47.68,27931.7766,3.3,0.01465,5e-05,0.54181]
[1681027450804,47.68,27931.7284,3.3,0.01465,5e-05,0.54173]
[1681027455839,47.68,27930.1705,3.3,0.01457,5e-05,0.53906]
[1681027460876,47.68,27931.1765,3.3,0.01462,5e-05,0.54079]
[1681027472670,47.68,27929.6744,3.3,0.01451,5e-05,0.53713]
[1681027478670,47.68,27929.6943,3.3,0.01451,5e-05,0.53716]
[1681027484671,47.68,27929.7103,3.3,0.01451,5e-05,0.53719]
[1681027496670,47.68,27929.7241,3.3,0.01451,5e-05,0.53722]
[1681027502670,47.68,27929.7839,3.3,0.01452,5e-05,0.53732]
[1681027508670,47.68,27930.068,3.3,0.01453,5e-05,0.5378]
[1681027519354,47.68,27927.7141,3.3,0.01441,5e-05,0.53381]
[1681027524388,47.68,27927.8461,3.3,0.01442,5e-05,0.53407]
[1681027529424,47.68,27927.5241,3.3,0.0144,5e-05,0.53356]
[1681027540506,47.68,27929.028,3.3,0.01445,5e-05,0.53512]
[1681027545530,47.68,27929.3458,3.3,0.01447,5e-05,0.53567]
[1681027550571,47.68,27929.3597,3.3,0.01447,5e-05,0.53571]
[1681027555603,47.68,27929.2436,3.3,0.01447,5e-05,0.53553]
[1681027560640,47.68,27931.7757,3.3,0.0146,5e-05,0.53985]
[1681027565674,47.68,27929.8118,3.3,0.0145,5e-05,0.5365]
[1681027570760,47.68,27926.9479,3.3,0.01435,5e-05,0.53165]
[1681027576806,47.69,27925.9798,3.3,0.0143,5e-05,0.53011]
[1681027582846,47.69,27925.964,3.3,0.0143,5e-05,0.53017]
[1681027588887,47.69,27924.9319,3.3,0.01425,5e-05,0.52855]
[1681027593919,47.69,27925.9379,3.3,0.01428,5e-05,0.52925]
[1681027599970,47.69,27925.758,3.3,0.01427,5e-05,0.52904]
[1681027605004,47.69,27925.5861,3.3,0.01427,5e-05,0.52884]
[1681027610670,47.7,27925.5901,3.3,0.01427,5e-05,0.52895]
[1681027616100,47.7,27925.5841,3.3,0.01427,5e-05,0.52903]
[1681027621143,47.7,27929.3117,3.3,0.01447,5e-05,0.53538]
[1681027626171,47.7,27928.9854,3.3,0.01445,5e-05,0.53485]
[1681027631207,47.7,27928.0611,3.3,0.0144,5e-05,0.53331]
[1681027636246,47.7,27928.6008,3.3,0.01443,5e-05,0.53425]
[1681027642289,47.7,27928.1992,3.3,0.01441,5e-05,0.53361]
[1681027647323,47.7,27924.3385,3.3,0.01421,5e-05,0.52714]
[1681027652670,47.7,27927.6913,3.3,0.01436,5e-05,0.53181]
[1681027658670,47.7,27928.9857,3.3,0.01443,5e-05,0.53405]
[1681027664459,47.7,27928.9727,3.3,0.01443,5e-05,0.53406]
[1681027669493,47.71,27928.6012,3.3,0.01441,5e-05,0.53346]
[1681027674521,47.71,27928.7836,3.3,0.01442,5e-05,0.5338]
[1681027679670,47.71,27924.3514,3.3,0.0142,5e-05,0.52642]
[1681027685597,47.71,27925.5837,3.3,0.01426,5e-05,0.5286]
[1681027690647,47.71,27924.5917,3.3,0.01421,5e-05,0.52703]
[1681027700726,47.71,27926.4183,3.3,0.01431,5e-05,0.53026]
[1681027705783,47.72,27926.0926,3.3,0.0143,5e-05,0.52978]
[1681027710817,47.72,27926.2408,3.3,0.01431,5e-05,0.5301]
[1681027720894,47.72,27925.9391,3.3,0.01427,5e-05,0.52868]
[1681027725931,47.72,27926.1732,3.3,0.01429,5e-05,0.52915]
[1681027730966,47.72,27926.5715,3.3,0.01431,5e-05,0.52989]
[1681027736670,47.72,27926.3617,3.3,0.0143,5e-05,0.52963]
[1681027742670,47.73,27926.2918,3.3,0.0143,5e-05,0.5296]
[1681027748084,47.73,27926.4379,3.3,0.01431,5e-05,0.52992]
[1681027754670,47.73,27926.3401,3.3,0.01431,5e-05,0.52985]
[1681027760670,47.73,27927.2142,3.3,0.01436,5e-05,0.53141]
[1681027766211,47.73,27927.1626,3.3,0.01436,5e-05,0.53137]
[1681027772670,47.73,27925.7148,3.3,0.01425,5e-05,0.52794]
[1681027778405,47.74,27926.2566,3.3,0.01429,5e-05,0.52894]
[1681027783499,47.74,27926.3346,3.3,0.01429,5e-05,0.52915]
[1681027788537,47.74,27925.9806,3.3,0.01428,5e-05,0.52864]
[1681027793570,47.74,27926.4266,3.3,0.0143,5e-05,0.52946]
[1681027803635,47.74,27926.3027,3.3,0.0143,5e-05,0.52943]
[1681027813712,47.75,27926.2708,3.3,0.0143,5e-05,0.52953]
[1681027823782,47.75,27922.3846,3.3,0.01411,5e-05,0.52321]
[1681027828820,47.75,27922.4224,3.3,0.01411,5e-05,0.52341]
[1681027833847,47.75,27922.3502,3.3,0.01409,5e-05,0.52236]
[1681027841670,47.76,27922.4919,3.3,0.0141,5e-05,0.52283]
[1681027847670,47.76,27922.5119,3.3,0.01411,5e-05,0.52301]
[1681027858234,47.77,27920.8696,3.3,0.01403,5e-05,0.5206]
[1681027864274,47.77,27922.6974,3.3,0.01413,5e-05,0.52382]
[1681027869306,47.77,27926.5084,3.3,0.01433,5e-05,0.5303]
[1681027874670,47.77,27926.0017,3.3,0.01431,5e-05,0.52951]
[1681027880380,47.78,27925.912,3.3,0.01431,5e-05,0.52945]
[1681027886670,47.78,27926.0559,3.3,0.01432,5e-05,0.52978]
[1681027892468,47.78,27926.0099,3.3,0.01429,5e-05,0.5287]
[1681027898670,47.78,27926.072,3.3,0.0143,5e-05,0.5289]
[1681027904670,47.78,27926.078,3.3,0.0143,5e-05,0.529]
[1681027910594,47.78,27925.974,3.3,0.0143,5e-05,0.52891]
[1681027915626,47.79,27926.1321,3.3,0.01431,5e-05,0.52925]
[1681027922670,47.79,27926.0702,3.3,0.01431,5e-05,0.52925]
[1681027927759,47.79,27926.0562,3.3,0.01431,5e-05,0.5293]
[1681027932791,47.79,27925.9842,3.3,0.01431,5e-05,0.52925]
[1681027937836,47.79,27926.0543,3.3,0.01431,5e-05,0.52944]
[1681027943670,47.79,27926.0203,3.3,0.01431,5e-05,0.52947]
[1681027948906,47.79,27930.5591,3.3,0.01455,5e-05,0.53722]
[1681027953947,47.79,27930.2959,3.3,0.01451,5e-05,0.53568]
[1681027958982,47.79,27930.2564,3.3,0.01451,5e-05,0.53561]
[1681027964021,47.79,27930.5048,3.3,0.01452,5e-05,0.53603]
[1681027969052,47.79,27930.1651,3.3,0.01451,5e-05,0.53546]
[1681027974087,47.79,27929.7832,3.3,0.01449,5e-05,0.53481]
[1681027979120,47.79,27929.5313,3.3,0.01447,5e-05,0.53439]
[1681027985167,47.79,27929.4712,3.3,0.01447,5e-05,0.53431]
[1681027991670,47.79,27929.7853,3.3,0.01449,5e-05,0.53485]
[1681027997253,47.8,27929.9134,3.3,0.01449,5e-05,0.53508]
[1681028002288,47.8,27930.1516,3.3,0.01451,5e-05,0.53549]
[1681028007320,47.8,27929.7357,3.3,0.01448,5e-05,0.53479]
[1681028012670,47.8,27930.1378,3.3,0.01448,5e-05,0.53438]
[1681028018397,47.8,27930.4281,3.3,0.01449,5e-05,0.53492]
[1681028023435,47.8,27928.5012,3.3,0.01439,5e-05,0.5317]
[1681028028468,47.8,27930.9758,3.3,0.01452,5e-05,0.53591]
[1681028033506,47.8,27930.6403,3.3,0.01451,5e-05,0.53534]
[1681028039548,47.8,27930.5528,3.3,0.0145,5e-05,0.53519]
[1681028045670,47.8,27930.6492,3.3,0.01451,5e-05,0.53535]
[1681028051670,47.8,27933.2436,3.3,0.01465,5e-05,0.53978]
[1681028057670,47.8,27933.2219,3.3,0.01464,5e-05,0.53974]
[1681028063670,47.8,27932.9125,3.3,0.01463,5e-05,0.53921]
[1681028068759,47.8,27930.2458,3.3,0.01449,5e-05,0.53467]
[1681028073791,47.8,27928.9988,3.3,0.01439,5e-05,0.5315]
[1681028078822,47.8,27928.5138,3.3,0.01437,5e-05,0.53073]
[1681028084670,47.8,27929.1653,3.3,0.0144,5e-05,0.53187]
[1681028089898,47.8,27926.3365,3.3,0.01426,5e-05,0.52717]
[1681028094940,47.8,27931.2362,3.3,0.01452,5e-05,0.53548]
[1681028099977,47.8,27931.6193,3.3,0.01454,5e-05,0.53613]
[1681028110045,47.8,27933.196,3.3,0.01462,5e-05,0.53882]
[1681028115081,47.8,27932.5964,3.3,0.01459,5e-05,0.5378]
[1681028120670,47.8,27932.6447,3.3,0.01459,5e-05,0.53788]
[1681028126158,47.8,27932.5699,3.3,0.01459,5e-05,0.53775]
[1681028131192,47.8,27932.4368,3.3,0.01455,5e-05,0.53643]
[1681028136227,47.8,27932.0754,3.3,0.01453,5e-05,0.53582]
[1681028147122,47.8,27932.179,3.3,0.01454,5e-05,0.53599]
[1681028153340,47.8,27932.8962,3.3,0.01458,5e-05,0.53721]
[1681028158382,47.8,27932.8141,3.3,0.01457,5e-05,0.53707]
[1681028163416,47.8,27937.6109,3.3,0.01483,5e-05,0.5453]
[1681028168451,47.8,27938.9561,3.3,0.0149,5e-05,0.54763]
[1681028173489,47.8,27939.6872,3.3,0.01494,5e-05,0.54889]
[1681028178520,47.8,27939.4301,3.3,0.01493,5e-05,0.54845]
[1681028183557,47.8,27939.8977,3.3,0.01495,5e-05,0.54926]
[1681028188583,47.8,27940.4067,3.3,0.01498,5e-05,0.55014]
[1681028193621,47.8,27940.0315,3.3,0.01493,5e-05,0.54838]
[1681028198656,47.8,27939.5317,3.3,0.0149,5e-05,0.54751]
[1681028203691,47.8,27939.4338,3.3,0.0149,5e-05,0.54734]
[1681028208740,47.8,27939.6661,3.3,0.01491,5e-05,0.54774]
[1681028213772,47.8,27939.4801,3.3,0.0149,5e-05,0.54742]
[1681028219670,47.8,27940.0026,3.3,0.01493,5e-05,0.54833]
[1681028225670,47.8,27940.0931,3.3,0.01493,5e-05,0.54848]
[1681028231670,47.8,27940.0674,3.3,0.01493,5e-05,0.54844]
[1681028236957,47.8,27940.1473,3.3,0.01494,5e-05,0.54858]
[1681028243670,47.8,27940.5321,3.3,0.01496,5e-05,0.54925]
[1681028249047,47.8,27940.4807,3.3,0.01496,5e-05,0.54916]
[1681028254083,47.8,27942.8425,3.3,0.01505,5e-05,0.55215]
[1681028261127,47.8,27942.4826,3.3,0.01504,5e-05,0.55152]
[1681028266164,47.8,27942.7598,3.3,0.01505,5e-05,0.55201]
[1681028273670,47.8,27943.3292,3.3,0.01508,5e-05,0.553]
[1681028279670,47.8,27943.3432,3.3,0.01508,5e-05,0.55302]
[1681028285670,47.8,27943.3532,3.3,0.01508,5e-05,0.55304]
[1681028291670,47.8,27943.8576,3.3,0.01511,5e-05,0.55392]
[1681028297581,47.8,27944.9182,3.3,0.01517,6e-05,0.55578]
[1681028302615,47.8,27943.7888,3.3,0.01511,5e-05,0.5538]
[1681028307655,47.8,27944.1391,3.3,0.01513,5e-05,0.55441]
[1681028312670,47.8,27944.3274,3.3,0.01511,5e-05,0.55362]
[1681028317726,47.8,27943.0772,3.3,0.01504,5e-05,0.55144]
[1681028322755,47.8,27943.7491,3.3,0.01508,5e-05,0.55261]
[1681028327796,47.8,27943.8131,3.3,0.01508,5e-05,0.55272]
[1681028332829,47.8,27943.7592,3.3,0.01508,5e-05,0.55263]
[1681028337863,47.8,27943.9353,3.3,0.01509,5e-05,0.55294]
[1681028342901,47.8,27944.2475,3.3,0.0151,5e-05,0.55348]
[1681028347932,47.8,27944.1898,3.3,0.0151,5e-05,0.55338]
[1681028360012,47.8,27944.1364,3.3,0.0151,5e-05,0.55329]
[1681028365054,47.8,27944.0405,3.3,0.01509,5e-05,0.55312]
[1681028370141,47.8,27944.3547,3.3,0.01511,5e-05,0.55367]
[1681028375178,47.8,27944.4029,3.3,0.01508,5e-05,0.55263]
[1681028380222,47.8,27944.3891,3.3,0.01508,5e-05,0.55261]
[1681028387266,47.8,27944.2594,3.3,0.01507,5e-05,0.55238]
[1681028393670,47.8,27944.1374,3.3,0.01507,5e-05,0.55217]
[1681028399355,47.8,27944.4252,3.3,0.01508,5e-05,0.55267]
[1681028404382,47.8,27945.026,3.3,0.01512,5e-05,0.55372]
[1681028410429,47.8,27944.8031,3.3,0.0151,5e-05,0.55333]
[1681028415464,47.8,27938.3786,3.3,0.01475,5e-05,0.5422]
[1681028420496,47.8,27936.2763,3.3,0.01464,5e-05,0.53859]
[1681028425528,47.8,27936.0312,3.3,0.01463,5e-05,0.53817]
[1681028430570,47.8,27936.2964,3.3,0.01464,5e-05,0.53863]
[1681028435701,47.8,27935.1928,3.3,0.01456,5e-05,0.53564]
[1681028440797,47.8,27933.6626,3.3,0.01447,5e-05,0.53304]
[1681028445835,47.8,27933.3699,3.3,0.01446,5e-05,0.53255]
[1681028450869,47.8,27934.8043,3.3,0.01453,5e-05,0.53499]
[1681028455899,47.8,27932.2395,3.3,0.0144,5e-05,0.53065]
[1681028460936,47.8,27932.6863,3.3,0.01442,5e-05,0.53144]
[1681028465979,47.8,27931.7354,3.3,0.01437,5e-05,0.52986]
[1681028471017,47.8,27930.9441,3.3,0.01433,5e-05,0.52856]
[1681028476043,47.8,27930.5825,3.3,0.01432,5e-05,0.52802]
[1681028486112,47.81,27929.6134,3.3,0.01427,5e-05,0.52655]
[1681028491161,47.81,27928.8649,3.3,0.01421,5e-05,0.5243]
[1681028496197,47.81,27928.7847,3.3,0.01421,5e-05,0.52426]
[1681028501670,47.81,27928.3401,3.3,0.01419,5e-05,0.52362]
[1681028507670,47.82,27928.6218,3.3,0.0142,5e-05,0.52421]
[1681028513670,47.82,27928.6416,3.3,0.01421,5e-05,0.52436]
[1681028519670,47.82,27928.6515,3.3,0.01421,5e-05,0.5245]
[1681028525412,47.82,27928.7295,3.3,0.01422,5e-05,0.52474]
[1681028530449,47.82,27928.5194,3.3,0.01421,5e-05,0.52449]
[1681028535482,47.83,27928.5013,3.3,0.01422,5e-05,0.52455]
[1681028540513,47.83,27930.5395,3.3,0.01432,5e-05,0.52806]
[1681028545557,47.83,27930.7771,3.3,0.01434,5e-05,0.52851]
[1681028550595,47.83,27930.1682,3.3,0.01431,5e-05,0.52754]
[1681028555631,47.83,27929.7729,3.3,0.01426,5e-05,0.52586]
[1681028560665,47.83,27929.3968,3.3,0.01424,5e-05,0.52531]
[1681028567670,47.83,27929.1424,3.3,0.01424,5e-05,0.525]
[1681028573670,47.84,27929.1201,3.3,0.01424,5e-05,0.52507]
[1681028578792,47.84,27928.9938,3.3,0.01423,5e-05,0.52495]
[1681028584825,47.84,27928.7794,3.3,0.01423,5e-05,0.5247]
[1681028589863,47.84,27929.5014,3.3,0.01427,5e-05,0.526]
[1681028594901,47.84,27929.6298,3.3,0.01428,5e-05,0.52629]
[1681028599939,47.84,27931.1607,3.3,0.01436,5e-05,0.52892]
[1681028604970,47.85,27930.9359,3.3,0.01435,5e-05,0.52859]
[1681028612018,47.85,27930.9651,3.3,0.01432,5e-05,0.52761]
[1681028618670,47.85,27930.6355,3.3,0.01431,5e-05,0.52715]
[1681028624670,47.85,27930.6179,3.3,0.01431,5e-05,0.52719]
[1681028630140,47.85,27929.9278,3.3,0.01428,5e-05,0.52611]
[1681028636184,47.85,27929.9916,3.3,0.01428,5e-05,0.52631]
[1681028641223,47.85,27930.0274,3.3,0.01429,5e-05,0.52644]
[1681028648670,47.86,27930.0774,3.3,0.01429,5e-05,0.52662]
[1681028654311,47.86,27929.205,3.3,0.01425,5e-05,0.52524]
[1681028659361,47.86,27929.7947,3.3,0.01428,5e-05,0.52631]
[1681028664417,47.86,27929.4545,3.3,0.01427,5e-05,0.52581]
[1681028669575,47.86,27929.6203,3.3,0.01428,5e-05,0.52616]
[1681028675500,47.86,27929.9103,3.3,0.01427,5e-05,0.52566]
[1681028680530,47.86,27929.5403,3.3,0.01425,5e-05,0.52512]
[1681028685563,47.87,27929.8843,3.3,0.01427,5e-05,0.52577]
[1681028690598,47.87,27929.5683,3.3,0.01426,5e-05,0.52532]
[1681028695635,47.87,27929.4302,3.3,0.01425,5e-05,0.52517]
[1681028700668,47.87,27928.6186,3.3,0.01421,5e-05,0.52389]
[1681028705670,47.87,27928.8437,3.3,0.01423,5e-05,0.52436]
[1681028710744,47.87,27926.4687,3.3,0.01411,5e-05,0.5205]
[1681028715778,47.88,27925.6901,3.3,0.01407,5e-05,0.51935]
[1681028723673,47.88,27926.0291,3.3,0.0141,5e-05,0.52014]
[1681028728870,47.88,27926.3019,3.3,0.01411,5e-05,0.52073]
[1681028733902,47.89,27924.7947,3.3,0.01401,5e-05,0.5173]
[1681028739944,47.89,27924.1147,3.3,0.01398,5e-05,0.51638]
[1681028745987,47.9,27922.0815,3.3,0.01389,5e-05,0.51328]
[1681028751060,47.9,27921.1623,3.3,0.01385,5e-05,0.51199]
[1681028756103,47.9,27920.6493,3.3,0.01383,5e-05,0.51138]
[1681028762140,47.91,27919.8092,3.3,0.0138,5e-05,0.5103]
[1681028768670,47.92,27919.6105,3.3,0.0138,5e-05,0.51032]
[1681028774221,47.92,27915.6599,3.3,0.01361,5e-05,0.50415]
[1681028779259,47.93,27913.7983,3.3,0.01352,5e-05,0.50146]
[1681028784296,47.93,27914.5353,3.3,0.01357,5e-05,0.50299]
[1681028789670,47.94,27914.3488,3.3,0.01357,5e-05,0.50308]
[1681028795368,47.95,27914.3911,3.3,0.01356,5e-05,0.50249]
[1681028800409,47.96,27914.4019,3.3,0.01357,5e-05,0.50283]
[1681028807470,47.96,27914.529,3.3,0.01359,5e-05,0.50349]
[1681028813501,47.97,27915.3753,3.3,0.01365,5e-05,0.50523]
[1681028818531,47.98,27913.4647,3.3,0.01356,5e-05,0.50245]
[1681028823569,47.98,27913.8717,3.3,0.01359,5e-05,0.50343]
[1681028828670,47.99,27913.5407,3.3,0.01358,5e-05,0.50322]
[1681028834670,48.0,27914.0243,3.3,0.01362,5e-05,0.50438]
[1681028840670,48.01,27914.0421,3.3,0.01363,5e-05,0.50478]
[1681028846670,48.01,27914.0539,3.3,0.01364,5e-05,0.50517]
[1681028852670,48.02,27916.0692,3.3,0.01373,5e-05,0.50772]
[1681028858670,48.02,27918.1984,3.3,0.01385,5e-05,0.5115]
[1681028863848,48.03,27918.9376,3.3,0.01389,5e-05,0.51293]
[1681028869886,48.03,27919.2831,3.3,0.01392,5e-05,0.51375]
[1681028874923,48.04,27916.3075,3.3,0.01377,5e-05,0.50912]
[1681028879962,48.04,27916.4972,3.3,0.01379,5e-05,0.50968]
[1681028885670,48.05,27915.4496,3.3,0.01375,5e-05,0.50829]
[1681028891670,48.06,27915.6627,3.3,0.01377,5e-05,0.50896]
[1681028897142,48.06,27917.6351,3.3,0.01388,5e-05,0.51243]
[1681028902175,48.06,27918.5831,3.3,0.01393,5e-05,0.51419]
[1681028907202,48.07,27918.4145,3.3,0.01393,5e-05,0.51413]
[1681028912246,48.07,27909.8975,3.3,0.01348,5e-05,0.49955]
[1681028917282,48.08,27908.5491,3.3,0.01343,5e-05,0.49775]
[1681028922313,48.09,27902.4371,3.3,0.01314,5e-05,0.48848]
[1681028927343,48.1,27901.0108,3.3,0.01309,5e-05,0.48673]
[1681028932385,48.11,27899.9055,3.3,0.01305,5e-05,0.4855]
[1681028937417,48.12,27897.6243,3.3,0.01296,5e-05,0.48248]
[1681028942485,48.13,27896.9453,3.3,0.01294,5e-05,0.48197]
[1681028947523,48.14,27897.1332,3.3,0.01297,5e-05,0.48282]
[1681028952559,48.15,27898.8302,3.3,0.01307,5e-05,0.48601]
[1681028957591,48.16,27903.9025,3.3,0.01333,5e-05,0.49449]
[1681028962628,48.17,27905.6198,3.3,0.01343,5e-05,0.49769]
[1681028967655,48.18,27905.6278,3.3,0.01344,5e-05,0.4981]
[1681028972670,48.19,27905.1348,3.3,0.0134,5e-05,0.49665]
[1681028977731,48.19,27907.264,3.3,0.01352,5e-05,0.50044]
[1681028982767,48.2,27906.5955,3.3,0.01349,5e-05,0.49973]
[1681028987801,48.21,27904.7964,3.3,0.01342,5e-05,0.49723]
[1681028997872,48.22,27905.2523,3.3,0.01346,5e-05,0.49871]
[1681029002903,48.23,27904.6046,3.3,0.01344,5e-05,0.49805]
[1681029008670,48.24,27901.7812,3.3,0.01332,5e-05,0.49406]
[1681029013983,48.25,27902.0551,3.3,0.01335,5e-05,0.49492]
[1681029019048,48.26,27902.684,3.3,0.01339,5e-05,0.49633]
[1681029024091,48.27,27902.7276,3.3,0.01341,5e-05,0.49679]
[1681029029117,48.27,27905.2004,3.3,0.01354,5e-05,0.50113]
[1681029034152,48.28,27904.8742,3.3,0.01351,5e-05,0.49991]
[1681029039196,48.29,27903.415,3.3,0.01345,5e-05,0.49794]
[1681029044259,48.29,27903.0141,3.3,0.01344,5e-05,0.49769]
[1681029049373,48.3,27906.3425,3.3,0.01361,5e-05,0.50337]
[1681029054411,48.31,27906.1006,3.3,0.01361,5e-05,0.5033]
[1681029059448,48.31,27906.2023,3.3,0.01363,5e-05,0.50379]
[1681029064480,48.32,27905.1926,3.3,0.01359,5e-05,0.50251]
[1681029069517,48.33,27906.2538,3.3,0.01365,5e-05,0.50453]
[1681029074670,48.33,27907.7193,3.3,0.01373,5e-05,0.50721]
[1681029080594,48.34,27911.5764,3.3,0.01394,5e-05,0.51381]
[1681029086656,48.34,27913.0041,3.3,0.01402,5e-05,0.51638]
[1681029091700,48.35,27911.3964,3.3,0.01392,5e-05,0.51288]
[1681029096733,48.35,27910.294,3.3,0.01387,5e-05,0.51131]
[1681029102774,48.36,27910.0912,3.3,0.01387,5e-05,0.51128]
[1681029110670,48.36,27909.4458,3.3,0.01385,5e-05,0.51062]
[1681029116670,48.37,27909.582,3.3,0.01386,5e-05,0.51113]
[1681029121975,48.38,27909.2701,3.3,0.01386,5e-05,0.51092]
[1681029127014,48.38,27909.4179,3.3,0.01387,5e-05,0.5114]
[1681029134670,48.39,27909.2498,3.3,0.01387,5e-05,0.51147]
[1681029145134,48.4,27909.1244,3.3,0.01388,5e-05,0.51178]
[1681029151178,48.4,27909.2023,3.3,0.01387,5e-05,0.51112]
[1681029156220,48.41,27906.7062,3.3,0.01375,5e-05,0.50735]
[1681029161255,48.41,27906.726,3.3,0.01376,5e-05,0.50766]
[1681029167670,48.42,27907.3628,3.3,0.0138,5e-05,0.50902]
[1681029173338,48.43,27907.164,3.3,0.0138,5e-05,0.50902]
[1681029179670,48.43,27908.6973,3.3,0.01389,5e-05,0.5118]
[1681029185419,48.44,27909.3367,3.3,0.01393,5e-05,0.51312]
[1681029191670,48.44,27909.3203,3.3,0.01394,5e-05,0.51336]
[1681029197670,48.45,27909.2715,3.3,0.01394,5e-05,0.51354]
[1681029203551,48.45,27909.2342,3.3,0.01395,5e-05,0.51374]
[1681029209594,48.46,27909.9376,3.3,0.01399,5e-05,0.51514]
[1681029214625,48.46,27909.8083,3.3,0.01397,5e-05,0.51406]
[1681029219659,48.47,27909.6269,3.3,0.01396,5e-05,0.51398]
[1681029224670,48.47,27909.5273,3.3,0.01396,5e-05,0.51403]
[1681029229732,48.47,27909.9957,3.3,0.014,5e-05,0.515]
[1681029234765,48.48,27909.7224,3.3,0.01399,5e-05,0.51476]
[1681029239805,48.48,27909.6847,3.3,0.01399,5e-05,0.5149]
[1681029244833,48.49,27909.603,3.3,0.01399,5e-05,0.51497]
[1681029249872,48.49,27908.2297,3.3,0.01393,5e-05,0.51295]
[1681029254903,48.49,27908.4111,3.3,0.01395,5e-05,0.51347]
[1681029260670,48.5,27908.3584,3.3,0.01395,5e-05,0.51365]
[1681029265981,48.5,27907.7655,3.3,0.01393,5e-05,0.5129]
[1681029272670,48.51,27906.497,3.3,0.01385,5e-05,0.51011]
[1681029278670,48.52,27906.6031,3.3,0.01386,5e-05,0.51058]
[1681029284112,48.52,27906.6039,3.3,0.01387,5e-05,0.51088]
[1681029290670,48.53,27906.6531,3.3,0.01388,5e-05,0.51125]
[1681029296670,48.53,27906.4926,3.3,0.01389,5e-05,0.51128]
[1681029302233,48.54,27906.5922,3.3,0.0139,5e-05,0.51173]
[1681029313321,48.55,27906.9104,3.3,0.01393,5e-05,0.51276]
[1681029319350,48.55,27906.9967,3.3,0.01395,5e-05,0.51317]
[1681029324393,48.56,27908.6184,3.3,0.01403,5e-05,0.51601]
[1681029329423,48.56,27908.7843,3.3,0.01405,5e-05,0.51647]
[1681029334457,48.56,27908.5959,3.3,0.01402,5e-05,0.51528]
[1681029340499,48.57,27908.3692,3.3,0.01401,5e-05,0.51515]
[1681029345533,48.57,27908.9957,3.3,0.01405,5e-05,0.51636]
[1681029350670,48.58,27909.2565,3.3,0.01407,5e-05,0.51697]
[1681029356670,48.58,27909.4742,3.3,0.01409,5e-05,0.51754]
[1681029362670,48.58,27910.8629,3.3,0.01416,5e-05,0.52002]
[1681029367691,48.59,27911.0138,3.3,0.01418,5e-05,0.52041]
[1681029372729,48.59,27911.616,3.3,0.01421,5e-05,0.52154]
[1681029377769,48.59,27912.5171,3.3,0.01426,5e-05,0.52316]
[1681029382796,48.59,27913.3443,3.3,0.01431,5e-05,0.52462]
[1681029388832,48.6,27913.5278,3.3,0.01432,5e-05,0.52503]
[1681029393881,48.6,27913.2626,3.3,0.01428,5e-05,0.5236]
[1681029399925,48.6,27910.1866,3.3,0.01413,5e-05,0.51871]
[1681029407670,48.61,27910.1281,3.3,0.01413,5e-05,0.51887]
[1681029413670,48.61,27910.23,3.3,0.01415,5e-05,0.51922]
[1681029419670,48.61,27910.2159,3.3,0.01415,5e-05,0.51938]
[1681029425101,48.62,27910.4002,3.3,0.01417,5e-05,0.51983]
[1681029430136,48.62,27910.6605,3.3,0.01418,5e-05,0.52041]
[1681029437182,48.62,27910.3467,3.3,0.01417,5e-05,0.5201]
[1681029443223,48.63,27910.3487,3.3,0.01418,5e-05,0.52027]
[1681029448264,48.63,27912.8684,3.3,0.01431,5e-05,0.52454]
[1681029453297,48.63,27912.8205,3.3,0.01428,5e-05,0.52347]
[1681029458339,48.63,27912.8366,3.3,0.01429,5e-05,0.5236]
[1681029463372,48.63,27913.195,3.3,0.01431,5e-05,0.52432]
[1681029468407,48.64,27913.3655,3.3,0.01432,5e-05,0.52468]
[1681029478479,48.64,27913.2128,3.3,0.01432,5e-05,0.52462]
[1681029483519,48.64,27913.7053,3.3,0.01435,5e-05,0.52553]
[1681029488547,48.64,27914.3684,3.3,0.01439,5e-05,0.5267]
[1681029493588,48.64,27913.8033,3.3,0.01436,5e-05,0.52584]
[1681029498619,48.65,27913.9236,3.3,0.01437,5e-05,0.52613]
[1681029503670,48.65,27913.3228,3.3,0.01434,5e-05,0.52522]
[1681029509670,48.65,27913.1899,3.3,0.01434,5e-05,0.5251]
[1681029515670,48.65,27913.1019,3.3,0.01431,5e-05,0.52397]
[1681029521670,48.65,27913.1034,3.3,0.01431,5e-05,0.52408]
[1681029527670,48.66,27913.1629,3.3,0.01432,5e-05,0.5243]
[1681029532859,48.66,27913.3673,3.3,0.01433,5e-05,0.52473]
[1681029538918,48.66,27913.2903,3.3,0.01433,5e-05,0.52471]
[1681029543945,48.66,27913.4517,3.3,0.01434,5e-05,0.52506]
[1681029548973,48.66,27914.3807,3.3,0.01439,5e-05,0.52668]
[1681029554016,48.67,27911.1251,3.3,0.01423,5e-05,0.5214]
[1681029559048,48.67,27912.813,3.3,0.01432,5e-05,0.5243]
[1681029564086,48.67,27913.3639,3.3,0.01435,5e-05,0.5253]
[1681029569670,48.67,27914.5336,3.3,0.01441,5e-05,0.52733]
[1681029575156,48.67,27910.231,3.3,0.01416,5e-05,0.51923]
[1681029580197,48.68,27911.1839,3.3,0.01422,5e-05,0.52093]
[1681029586239,48.68,27911.169,3.3,0.01422,5e-05,0.52106]
[1681029591273,48.68,27908.0087,3.3,0.01406,5e-05,0.51606]
[1681029596670,48.69,27910.3586,3.3,0.01419,5e-05,0.52009]
[1681029602348,48.69,27910.1857,3.3,0.01419,5e-05,0.51995]
[1681029607428,48.69,27910.0384,3.3,0.01418,5e-05,0.51985]
[1681029612496,48.69,27909.6604,3.3,0.01417,5e-05,0.51938]
[1681029617670,48.7,27909.6664,3.3,0.01417,5e-05,0.51957]
[1681029623670,48.7,27909.6123,3.3,0.01418,5e-05,0.51965]
[1681029635652,48.71,27909.5082,3.3,0.01415,5e-05,0.51875]
[1681029641670,48.71,27909.5722,3.3,0.01416,5e-05,0.51903]
[1681029647670,48.71,27909.5182,3.3,0.01417,5e-05,0.51912]
[1681029652774,48.72,27904.1277,3.3,0.0139,5e-05,0.5105]
[1681029657810,48.72,27904.9027,3.3,0.01394,5e-05,0.51199]
[1681029662846,48.73,27905.2977,3.3,0.01397,5e-05,0.51285]
[1681029667880,48.73,27905.3884,3.3,0.01398,5e-05,0.51322]
[1681029672920,48.73,27906.132,3.3,0.01403,5e-05,0.51463]
[1681029677947,48.74,27905.849,3.3,0.01402,5e-05,0.51437]
[1681029682983,48.74,27905.772,3.3,0.01402,5e-05,0.51445]
[1681029688019,48.75,27905.6183,3.3,0.01402,5e-05,0.5144]
[1681029693054,48.75,27905.612,3.3,0.014,5e-05,0.51351]
[1681029698670,48.75,27905.5416,3.3,0.014,5e-05,0.51365]
[1681029704174,48.76,27905.3963,3.3,0.014,5e-05,0.51362]
[1681029710223,48.76,27905.3689,3.3,0.01401,5e-05,0.51383]
[1681029716670,48.77,27903.4852,3.3,0.01392,5e-05,0.51105]
[1681029722670,48.78,27903.9572,3.3,0.01395,5e-05,0.51214]
[1681029728341,48.78,27904.6773,3.3,0.014,5e-05,0.51352]
[1681029733371,48.78,27904.4235,3.3,0.01399,5e-05,0.51332]
[1681029739420,48.79,27903.7373,3.3,0.01397,5e-05,0.51248]
[1681029744479,48.8,27895.3822,3.3,0.01356,5e-05,0.49937]
[1681029749487,48.8,27891.8576,3.3,0.0134,5e-05,0.49421]
[1681029754523,48.81,27893.3855,3.3,0.01346,5e-05,0.49597]
[1681029759560,48.82,27892.3715,3.3,0.01342,5e-05,0.49477]
[1681029764670,48.83,27892.2719,3.3,0.01343,5e-05,0.49502]
[1681029769726,48.84,27892.06,3.3,0.01343,5e-05,0.4951]
[1681029774765,48.84,27891.1943,3.3,0.0134,5e-05,0.49415]
[1681029779805,48.85,27890.9474,3.3,0.0134,5e-05,0.49419]
[1681029784829,48.86,27890.5904,3.3,0.0134,5e-05,0.49405]
[1681029789872,48.87,27890.389,3.3,0.0134,5e-05,0.49415]
[1681029795912,48.88,27889.8445,3.3,0.01339,5e-05,0.49381]
[1681029806988,48.9,27889.8154,3.3,0.01342,5e-05,0.49469]
[1681029812025,48.91,27890.9104,3.3,0.01346,5e-05,0.49577]
[1681029817054,48.91,27890.1607,3.3,0.01343,5e-05,0.49499]
[1681029822093,48.92,27891.1093,3.3,0.01349,5e-05,0.4969]
[1681029827133,48.93,27893.7414,3.3,0.01363,5e-05,0.50143]
[1681029832169,48.94,27897.258,3.3,0.01382,5e-05,0.50737]
[1681029837198,48.94,27897.7362,3.3,0.01385,5e-05,0.50842]
[1681029842237,48.95,27896.3938,3.3,0.01379,5e-05,0.50655]
[1681029847274,48.95,27887.2851,3.3,0.01336,5e-05,0.49249]
[1681029852315,48.97,27884.4088,3.3,0.01323,5e-05,0.48855]
[1681029857349,48.98,27886.3157,3.3,0.01334,5e-05,0.492]
[1681029863392,48.98,27892.087,3.3,0.01363,5e-05,0.50132]
[1681029868425,48.98,27892.3018,3.3,0.01364,5e-05,0.50166]
[1681029874468,48.98,27892.877,3.3,0.01364,5e-05,0.50151]
[1681029880512,48.98,27893.0169,3.3,0.01365,5e-05,0.50173]
[1681029885549,48.98,27891.9231,3.3,0.0136,5e-05,0.49999]
[1681029890605,48.98,27890.9763,3.3,0.01355,5e-05,0.49849]
[1681029895641,48.98,27893.081,3.3,0.01365,5e-05,0.50183]
[1681029900674,48.98,27900.0304,3.3,0.014,5e-05,0.51299]
[1681029905710,48.98,27898.378,3.3,0.01392,5e-05,0.51032]
[1681029910744,48.98,27896.8661,3.3,0.01384,5e-05,0.50789]
[1681029915777,48.98,27899.8293,3.3,0.01399,5e-05,0.51267]
[1681029920814,48.98,27899.4464,3.3,0.01398,5e-05,0.51218]
[1681029925851,48.99,27898.6914,3.3,0.01395,5e-05,0.5112]
[1681029930883,48.99,27897.9476,3.3,0.01392,5e-05,0.51024]
[1681029935915,49.0,27897.9847,3.3,0.0139,5e-05,0.50948]
[1681029940957,49.0,27898.4665,3.3,0.01393,5e-05,0.5105]
[1681029951025,49.01,27898.8616,3.3,0.01396,5e-05,0.51162]
[1681029956670,49.02,27898.6422,3.3,0.01396,5e-05,0.51154]
[1681029962102,49.02,27902.7434,3.3,0.01418,5e-05,0.51838]
[1681029967138,49.02,27904.0079,3.3,0.01425,5e-05,0.52058]
[1681029972173,49.03,27904.8248,3.3,0.01429,5e-05,0.52205]
[1681029977206,49.03,27905.5997,3.3,0.01434,5e-05,0.52343]
[1681029983250,49.03,27904.442,3.3,0.01428,5e-05,0.52167]
[1681029988283,49.03,27904.3836,3.3,0.01428,5e-05,0.52169]
[1681029994328,49.04,27903.1532,3.3,0.01419,5e-05,0.51876]
[1681030001670,49.04,27903.0682,3.3,0.0142,5e-05,0.51887]
[1681030007670,49.04,27903.0878,3.3,0.0142,5e-05,0.51908]
[1681030013670,49.05,27903.3418,3.3,0.01422,5e-05,0.51967]
[1681030019670,49.05,27903.3902,3.3,0.01423,5e-05,0.51992]
[1681030025548,49.05,27901.5947,3.3,0.01414,5e-05,0.51717]
[1681030031587,49.06,27900.8004,3.3,0.01411,5e-05,0.51609]
[1681030036624,49.06,27901.0524,3.3,0.01413,5e-05,0.51668]
[1681030041656,49.07,27900.9964,3.3,0.01413,5e-05,0.51676]
[1681030046670,49.07,27901.1126,3.3,0.01414,5e-05,0.51713]
[1681030051729,49.07,27901.233,3.3,0.01413,5e-05,0.5164]
[1681030056766,49.08,27901.3472,3.3,0.01414,5e-05,0.51676]
[1681030064670,49.08,27901.2738,3.3,0.01414,5e-05,0.51692]
[1681030069854,49.08,27899.7484,3.3,0.01407,5e-05,0.51464]
[1681030074892,49.09,27891.747,3.3,0.01368,5e-05,0.50202]
[1681030079925,49.1,27891.7464,3.3,0.01369,5e-05,0.50234]
[1681030084957,49.1,27891.6291,3.3,0.01369,5e-05,0.50249]
[1681030089994,49.11,27890.6392,3.3,0.01365,5e-05,0.50126]
[1681030095033,49.12,27890.6959,3.3,0.01367,5e-05,0.50168]
[1681030100067,49.12,27890.7243,3.3,0.01368,5e-05,0.50207]
[1681030105100,49.13,27890.7266,3.3,0.01369,5e-05,0.5024]
[1681030110133,49.14,27890.7712,3.3,0.0137,5e-05,0.5028]
[1681030115172,49.14,27890.8596,3.3,0.01369,5e-05,0.50221]
[1681030120204,49.15,27888.9603,3.3,0.01361,5e-05,0.49954]
[1681030126257,49.16,27886.5377,3.3,0.0135,5e-05,0.49618]
[1681030136670,49.17,27885.2001,3.3,0.01346,5e-05,0.49487]
[1681030142356,49.18,27880.3658,3.3,0.01324,5e-05,0.48784]
[1681030147396,49.2,27875.03,3.3,0.013,5e-05,0.48017]
[1681030152429,49.21,27868.7598,3.3,0.01273,5e-05,0.47119]
[1681030157462,49.23,27851.827,3.3,0.01199,4e-05,0.44705]
[1681030162503,49.25,27827.6179,3.3,0.01099,4e-05,0.4143]
[1681030167536,49.28,27832.7673,3.3,0.01124,4e-05,0.42259]
[1681030172569,49.31,27835.3029,3.3,0.01136,4e-05,0.4263]
[1681030177603,49.33,27851.373,3.3,0.01209,4e-05,0.45012]
[1681030182639,49.35,27850.3634,3.3,0.01207,4e-05,0.44957]
[1681030187669,49.36,27853.2749,3.3,0.01223,4e-05,0.45468]
[1681030192709,49.38,27858.5031,3.3,0.01249,5e-05,0.46314]
[1681030197765,49.4,27859.076,3.3,0.01254,5e-05,0.46473]
[1681030202855,49.41,27859.8102,3.3,0.01259,5e-05,0.46654]
[1681030207892,49.43,27855.0545,3.3,0.0124,5e-05,0.46024]
[1681030212923,49.44,27855.9007,3.3,0.01246,5e-05,0.46226]
[1681030217961,49.46,27856.9208,3.3,0.01253,5e-05,0.46452]
[1681030222996,49.47,27856.5951,3.3,0.01254,5e-05,0.46478]
[1681030228033,49.49,27856.0991,3.3,0.01254,5e-05,0.46479]
[1681030233061,49.51,27857.2092,3.3,0.01259,5e-05,0.46615]
[1681030238101,49.52,27860.8392,3.3,0.01278,5e-05,0.47228]
[1681030243136,49.54,27861.2677,3.3,0.01282,5e-05,0.47371]
[1681030248171,49.55,27859.7375,3.3,0.01277,5e-05,0.47208]
[1681030253206,49.56,27865.6877,3.3,0.01307,5e-05,0.48172]
[1681030258241,49.57,27868.9869,3.3,0.01324,5e-05,0.48729]
[1681030268306,49.59,27875.4824,3.3,0.01358,5e-05,0.49824]
[1681030273346,49.6,27870.5397,3.3,0.01336,5e-05,0.49097]
[1681030278378,49.61,27878.3668,3.3,0.01375,5e-05,0.50358]
[1681030283413,49.61,27878.4553,3.3,0.01377,5e-05,0.50405]
[1681030288448,49.62,27877.9972,3.3,0.01375,5e-05,0.50364]
[1681030294493,49.63,27878.3027,3.3,0.01375,5e-05,0.50345]
[1681030299527,49.63,27880.1259,3.3,0.01385,5e-05,0.50666]
[1681030304670,49.64,27880.1394,3.3,0.01386,5e-05,0.50698]
[1681030310601,49.65,27879.076,3.3,0.01382,5e-05,0.50566]
[1681030315637,49.65,27880.2476,3.3,0.01389,5e-05,0.50781]
[1681030320672,49.66,27884.1432,3.3,0.01409,5e-05,0.5143]
[1681030325704,49.66,27887.8101,3.3,0.01428,5e-05,0.52039]
[1681030330743,49.67,27889.6196,3.3,0.01438,5e-05,0.52345]
[1681030335780,49.67,27889.7095,3.3,0.01439,5e-05,0.52372]
[1681030340817,49.67,27890.5213,3.3,0.01444,5e-05,0.52515]
[1681030345892,49.67,27889.518,3.3,0.01439,5e-05,0.52363]
[1681030350921,49.67,27889.7314,3.3,0.0144,5e-05,0.52409]
[1681030355963,49.68,27890.0717,3.3,0.01439,5e-05,0.52365]
[1681030360999,49.68,27890.1632,3.3,0.0144,5e-05,0.52392]
[1681030366035,49.68,27890.829,3.3,0.01444,5e-05,0.5251]
[1681030371071,49.68,27891.1722,3.3,0.01446,5e-05,0.52576]
[1681030376110,49.68,27891.1361,3.3,0.01446,5e-05,0.52579]
[1681030381145,49.69,27891.6789,3.3,0.01449,5e-05,0.52676]
[1681030386178,49.69,27893.9409,3.3,0.01461,5e-05,0.53053]
[1681030391214,49.69,27895.5633,3.3,0.0147,5e-05,0.53322]
[1681030396248,49.69,27897.7629,3.3,0.01481,5e-05,0.53687]
[1681030401281,49.69,27898.6121,3.3,0.01486,5e-05,0.53828]
[1681030406315,49.69,27898.0489,3.3,0.01483,5e-05,0.53734]
[1681030411351,49.69,27897.9464,3.3,0.01479,5e-05,0.53605]
[1681030416385,49.69,27898.3667,3.3,0.01481,5e-05,0.53675]
[1681030421423,49.69,27897.7989,3.3,0.01478,5e-05,0.53581]
[1681030427508,49.69,27899.6478,3.3,0.01488,5e-05,0.53888]
[1681030432542,49.69,27900.2706,3.3,0.01491,5e-05,0.53992]
[1681030437573,49.69,27902.6976,3.3,0.01504,5e-05,0.54398]
[1681030442607,49.69,27899.3671,3.3,0.01487,5e-05,0.53841]
[1681030447646,49.69,27899.5496,3.3,0.01488,5e-05,0.53872]
[1681030452677,49.69,27899.3665,3.3,0.01487,5e-05,0.53841]
[1681030457715,49.69,27898.9072,3.3,0.01484,5e-05,0.53765]
[1681030468788,49.69,27899.4573,3.3,0.01487,5e-05,0.53856]
[1681030473829,49.69,27900.1181,3.3,0.01488,5e-05,0.53854]
[1681030478859,49.69,27899.4532,3.3,0.01484,5e-05,0.53743]
[1681030484670,49.69,27899.8106,3.3,0.01486,5e-05,0.53803]
[1681030489950,49.69,27899.843,3.3,0.01486,5e-05,0.53808]
[1681030494985,49.69,27900.3809,3.3,0.01489,5e-05,0.53898]
[1681030500021,49.69,27900.7384,3.3,0.01491,5e-05,0.53957]
[1681030505051,49.69,27900.9927,3.3,0.01492,5e-05,0.54]
[1681030510086,49.69,27902.0283,3.3,0.01498,5e-05,0.54173]
[1681030516133,49.69,27902.6685,3.3,0.01501,5e-05,0.5428]
[1681030521166,49.69,27901.124,3.3,0.01493,5e-05,0.54022]
[1681030526202,49.69,27901.1618,3.3,0.01493,5e-05,0.54028]
[1681030531240,49.69,27901.7634,3.3,0.01493,5e-05,0.54016]
[1681030536275,49.69,27901.7773,3.3,0.01493,5e-05,0.54018]
[1681030541316,49.69,27901.6628,3.3,0.01493,5e-05,0.53999]
[1681030546353,49.69,27902.3224,3.3,0.01496,5e-05,0.54109]
[1681030551382,49.69,27902.7845,3.3,0.01499,5e-05,0.54186]
[1681030556670,49.69,27902.6898,3.3,0.01498,5e-05,0.5417]
[1681030562516,49.69,27904.637,3.3,0.01509,5e-05,0.54497]
[1681030567542,49.69,27904.8301,3.3,0.0151,5e-05,0.54529]
[1681030572580,49.69,27904.4524,3.3,0.01508,5e-05,0.54466]
[1681030577609,49.69,27904.6957,3.3,0.01509,5e-05,0.54507]
[1681030587685,49.69,27905.1943,3.3,0.01512,5e-05,0.5459]
[1681030592727,49.69,27904.9786,3.3,0.01507,5e-05,0.54441]
[1681030598670,49.69,27905.1848,3.3,0.01509,5e-05,0.54475]
[1681030603795,49.69,27905.6027,3.3,0.01511,5e-05,0.54546]
[1681030609839,49.69,27905.3295,3.3,0.01509,5e-05,0.545]
[1681030614870,49.69,27905.3451,3.3,0.01509,5e-05,0.54502]
[1681030619973,49.69,27905.0913,3.3,0.01508,5e-05,0.5446]
[1681030625006,49.69,27905.3724,3.3,0.0151,5e-05,0.54507]
[1681030631670,49.69,27904.9731,3.3,0.01507,5e-05,0.5444]
[1681030637100,49.69,27904.7155,3.3,0.01506,5e-05,0.54397]
[1681030642230,49.69,27904.7233,3.3,0.01506,5e-05,0.54398]
[1681030648271,49.69,27904.7234,3.3,0.01506,5e-05,0.54398]
[1681030653303,49.69,27905.0638,3.3,0.01505,5e-05,0.54342]
[1681030658337,49.69,27905.0384,3.3,0.01505,5e-05,0.54338]
[1681030663377,49.69,27905.013,3.3,0.01505,5e-05,0.54333]
[1681030669416,49.69,27904.5767,3.3,0.01502,5e-05,0.5426]
[1681030675464,49.69,27904.0055,3.3,0.01499,5e-05,0.54165]
[1681030680502,49.69,27903.6185,3.3,0.01497,5e-05,0.541]
[1681030685670,49.69,27903.6608,3.3,0.01497,5e-05,0.54107]
[1681030691571,49.69,27904.7994,3.3,0.01504,5e-05,0.54298]
[1681030697670,49.69,27904.3247,3.3,0.01501,5e-05,0.54218]
[1681030703655,49.69,27903.6584,3.3,0.01497,5e-05,0.54107]
[1681030708690,49.69,27902.7572,3.3,0.01493,5e-05,0.53956]
[1681030713731,49.69,27902.3199,3.3,0.01487,5e-05,0.53771]
[1681030718762,49.69,27903.8409,3.3,0.01495,5e-05,0.54024]
[1681030723798,49.69,27904.2887,3.3,0.01498,5e-05,0.54099]
[1681030728829,49.69,27904.462,3.3,0.01499,5e-05,0.54128]
[1681030733862,49.69,27905.543,3.3,0.01504,5e-05,0.54309]
[1681030739670,49.69,27905.299,3.3,0.01503,5e-05,0.54268]
[1681030744940,49.69,27905.8503,3.3,0.01506,5e-05,0.54361]
[1681030749977,49.69,27904.6844,3.3,0.015,5e-05,0.54165]
[1681030755015,49.69,27905.8442,3.3,0.01506,5e-05,0.5436]
[1681030760050,49.69,27906.0699,3.3,0.01507,5e-05,0.54397]
[1681030765087,49.69,27906.4012,3.3,0.01509,5e-05,0.54453]
[1681030770122,49.69,27907.1735,3.3,0.01513,5e-05,0.54583]
[1681030780190,49.69,27906.9185,3.3,0.01509,5e-05,0.54427]
[1681030785224,49.69,27906.9605,3.3,0.01509,5e-05,0.54434]
[1681030790670,49.69,27906.8103,3.3,0.01508,5e-05,0.54408]
[1681030802670,49.69,27907.0121,3.3,0.01509,5e-05,0.54442]
[1681030808395,49.69,27907.5967,3.3,0.01512,5e-05,0.54541]
[1681030813431,49.69,27907.7381,3.3,0.01513,5e-05,0.54564]
[1681030818464,49.69,27908.7795,3.3,0.01519,5e-05,0.5474]
[1681030829541,49.69,27909.7767,3.3,0.01524,5e-05,0.54908]
[1681030839605,49.69,27912.6442,3.3,0.01537,5e-05,0.5528]
[1681030854732,49.69,27912.8267,3.3,0.01538,5e-05,0.55311]
[1681030860765,49.69,27913.0107,3.3,0.01539,5e-05,0.55343]
[1681030866812,49.69,27912.9808,3.3,0.01539,5e-05,0.55338]
[1681030871845,49.69,27910.6438,3.3,0.01526,5e-05,0.54941]
[1681030877670,49.69,27910.9046,3.3,0.01527,5e-05,0.54985]
[1681030882921,49.69,27911.2311,3.3,0.01529,5e-05,0.5504]
[1681030887961,49.69,27911.2161,3.3,0.01529,5e-05,0.55038]
[1681030895085,49.69,27911.093,3.3,0.01525,5e-05,0.54903]
[1681030905154,49.69,27911.7258,3.3,0.01529,5e-05,0.5501]
[1681030910189,49.69,27911.1523,3.3,0.01526,5e-05,0.54913]
[1681030915221,49.69,27912.5398,3.3,0.01533,5e-05,0.55148]
[1681030920259,49.69,27912.8988,3.3,0.01535,5e-05,0.55209]
[1681030925315,49.69,27912.9433,3.3,0.01535,5e-05,0.55217]
[1681030930351,49.69,27913.201,3.3,0.01537,5e-05,0.5526]
[1681030940417,49.69,27913.918,3.3,0.01541,5e-05,0.55382]
[1681030950499,49.69,27913.5557,3.3,0.01539,5e-05,0.55321]
[1681030960563,49.69,27913.9527,3.3,0.01538,5e-05,0.55273]
[1681030965596,49.69,27914.0654,3.3,0.01538,5e-05,0.55293]
[1681030970628,49.69,27913.8123,3.3,0.01537,5e-05,0.5525]
[1681030975663,49.69,27915.0234,3.3,0.01544,5e-05,0.55456]
[1681030980701,49.69,27915.5717,3.3,0.01547,5e-05,0.55549]
[1681030985734,49.69,27915.4391,3.3,0.01546,5e-05,0.55527]
[1681030991670,49.69,27915.6547,3.3,0.01547,5e-05,0.55564]
[1681030996811,49.69,27915.7654,3.3,0.01548,5e-05,0.55583]
[1681031001846,49.69,27916.5747,3.3,0.01552,5e-05,0.55721]
[1681031007888,49.69,27916.4861,3.3,0.01552,5e-05,0.55706]
[1681031012927,49.69,27916.7164,3.3,0.0155,5e-05,0.5563]
[1681031017968,49.69,27916.5382,3.3,0.01549,5e-05,0.55599]
[1681031023004,49.69,27916.1213,3.3,0.01546,5e-05,0.55528]
[1681031028052,49.69,27916.484,3.3,0.01548,5e-05,0.5559]
[1681031033070,49.69,27916.5709,3.3,0.01549,5e-05,0.55605]
[1681031038110,49.69,27916.5714,3.3,0.01549,5e-05,0.55605]
[1681031048178,49.69,27915.908,3.3,0.01545,5e-05,0.55492]
[1681031058246,49.69,27916.823,3.3,0.0155,5e-05,0.55648]
[1681031068317,49.69,27917.1134,3.3,0.01552,5e-05,0.55698]
[1681031073359,49.69,27916.5198,3.3,0.01546,5e-05,0.55481]
[1681031078385,49.69,27916.8182,3.3,0.01547,5e-05,0.55532]
[1681031083544,49.69,27916.6782,3.3,0.01546,5e-05,0.55508]
[1681031088576,49.69,27916.507,3.3,0.01545,5e-05,0.55479]
[1681031093613,49.69,27916.661,3.3,0.01546,5e-05,0.55505]
[1681031098650,49.69,27917.236,3.3,0.01549,5e-05,0.55603]
[1681031103686,49.69,27916.1629,3.3,0.01544,5e-05,0.5542]
[1681031108725,49.69,27918.5181,3.3,0.01557,6e-05,0.55823]
[1681031113762,49.69,27916.5143,3.3,0.01546,5e-05,0.5548]
[1681031118796,49.69,27915.8455,3.3,0.01542,5e-05,0.55366]
[1681031128868,49.69,27911.6826,3.3,0.01519,5e-05,0.5466]
[1681031133902,49.69,27908.9172,3.3,0.01501,5e-05,0.54081]
[1681031138941,49.69,27907.5373,3.3,0.01494,5e-05,0.5385]
[1681031143973,49.69,27907.0602,3.3,0.01491,5e-05,0.53771]
[1681031150016,49.69,27906.7779,3.3,0.0149,5e-05,0.53724]
[1681031160084,49.69,27909.2879,3.3,0.01503,5e-05,0.54143]
[1681031170153,49.69,27908.746,3.3,0.015,5e-05,0.54052]
[1681031180227,49.69,27909.0347,3.3,0.01502,5e-05,0.54101]
[1681031185257,49.69,27909.1598,3.3,0.01503,5e-05,0.54122]
[1681031190294,49.69,27909.1972,3.3,0.01503,5e-05,0.54128]
[1681031195330,49.69,27909.4435,3.3,0.01501,5e-05,0.54056]
[1681031200367,49.69,27909.6278,3.3,0.01502,5e-05,0.54087]
[1681031205401,49.69,27909.6044,3.3,0.01502,5e-05,0.54083]
[1681031210678,49.69,27909.4748,3.3,0.01501,5e-05,0.54061]
[1681031215853,49.69,27911.9191,3.3,0.01514,5e-05,0.54471]
[1681031221550,49.69,27911.1774,3.3,0.0151,5e-05,0.54347]
[1681031226585,49.69,27911.2159,3.3,0.01511,5e-05,0.54353]
[1681031231618,49.69,27912.1492,3.3,0.01516,5e-05,0.5451]
[1681031237670,49.69,27912.364,3.3,0.01517,5e-05,0.54546]
[1681031242701,49.69,27912.7783,3.3,0.01519,5e-05,0.54616]
[1681031247727,49.69,27912.8445,3.3,0.01519,5e-05,0.54627]
[1681031252769,49.69,27912.2396,3.3,0.01513,5e-05,0.54411]
[1681031257795,49.69,27912.9773,3.3,0.01517,5e-05,0.54536]
[1681031262839,49.69,27915.414,3.3,0.0153,5e-05,0.54948]
[1681031272912,49.69,27915.9902,3.3,0.01533,5e-05,0.55046]
[1681031282980,49.69,27915.3923,3.3,0.0153,5e-05,0.54944]
[1681031293050,49.69,27918.9717,3.3,0.0155,5e-05,0.55554]
[1681031298084,49.69,27920.0317,3.3,0.01556,6e-05,0.55735]
[1681031303117,49.69,27920.2095,3.3,0.01557,6e-05,0.55766]
[1681031308153,49.69,27919.9326,3.3,0.01555,6e-05,0.55718]
[1681031313190,49.69,27922.4427,3.3,0.01566,6e-05,0.56034]
[1681031318226,49.69,27922.2377,3.3,0.01565,6e-05,0.55998]
[1681031323254,49.69,27921.3005,3.3,0.01559,6e-05,0.55837]
[1681031329304,49.69,27921.2672,3.3,0.01559,6e-05,0.55832]
[1681031334342,49.69,27920.7249,3.3,0.01556,6e-05,0.55738]
[1681031339375,49.69,27920.7489,3.3,0.01556,6e-05,0.55743]
[1681031345411,49.69,27920.7525,3.3,0.01556,6e-05,0.55743]
[1681031350449,49.69,27921.0925,3.3,0.01558,6e-05,0.55802]
[1681031355484,49.69,27921.2738,3.3,0.01559,6e-05,0.55833]
[1681031360670,49.69,27921.4919,3.3,0.01561,6e-05,0.5587]
[1681031366568,49.69,27922.5285,3.3,0.01566,6e-05,0.56049]
[1681031371600,49.69,27922.6463,3.3,0.01564,6e-05,0.55953]
[1681031383684,49.69,27922.9062,3.3,0.01565,6e-05,0.55997]
[1681031394267,49.69,27923.6218,3.3,0.01569,6e-05,0.56121]
[1681031399794,49.69,27923.6202,3.3,0.01569,6e-05,0.5612]
[1681031404833,49.69,27923.496,3.3,0.01568,6e-05,0.56099]
[1681031409871,49.69,27923.9734,3.3,0.01571,6e-05,0.56181]
[1681031414905,49.69,27923.9189,3.3,0.01571,6e-05,0.56172]
[1681031420670,49.69,27923.8724,3.3,0.01571,6e-05,0.56164]
[1681031426015,49.69,27923.6255,3.3,0.01569,6e-05,0.56121]
[1681031432060,49.69,27923.5844,3.3,0.01566,6e-05,0.55998]
[1681031437090,49.69,27923.2152,3.3,0.01564,6e-05,0.55934]
[1681031442129,49.69,27923.4022,3.3,0.01565,6e-05,0.55966]
[1681031447167,49.69,27923.5919,3.3,0.01566,6e-05,0.55999]
[1681031452471,49.69,27923.5439,3.3,0.01566,6e-05,0.55991]
[1681031458237,49.69,27923.8624,3.3,0.01567,6e-05,0.56046]
[1681031463274,49.69,27923.1021,3.3,0.01563,6e-05,0.55915]
[1681031468313,49.69,27922.9987,3.3,0.01563,6e-05,0.55897]
[1681031474354,49.69,27922.6868,3.3,0.01561,6e-05,0.55843]
[1681031479387,49.69,27923.2841,3.3,0.01564,6e-05,0.55946]
[1681031484418,49.69,27924.3766,3.3,0.0157,6e-05,0.56134]
[1681031494493,49.69,27924.4407,3.3,0.01567,6e-05,0.56029]
[1681031504561,49.69,27925.403,3.3,0.01573,6e-05,0.56195]
[1681031514632,49.69,27928.0739,3.3,0.01588,6e-05,0.56658]
[1681031519665,49.69,27929.1226,3.3,0.01594,6e-05,0.56841]
[1681031524698,49.69,27929.5116,3.3,0.01596,6e-05,0.56908]
[1681031529740,49.69,27929.3791,3.3,0.01595,6e-05,0.56885]
[1681031539810,49.69,27929.32,3.3,0.01595,6e-05,0.56875]
[1681031544849,49.69,27929.5486,3.3,0.01596,6e-05,0.56915]
[1681031550894,49.69,27929.2327,3.3,0.01594,6e-05,0.5686]
[1681031555924,49.69,27929.2815,3.3,0.01591,6e-05,0.56751]
[1681031560959,49.69,27929.579,3.3,0.01593,6e-05,0.56803]
[1681031567670,49.69,27929.6462,3.3,0.01593,6e-05,0.56814]
[1681031573047,49.69,27929.6204,3.3,0.01593,6e-05,0.5681]
[1681031578077,49.69,27929.8878,3.3,0.01595,6e-05,0.56856]
[1681031583120,49.69,27929.8432,3.3,0.01595,6e-05,0.56849]
[1681031588162,49.69,27929.9109,3.3,0.01595,6e-05,0.5686]
[1681031593196,49.69,27929.9886,3.3,0.01595,6e-05,0.56874]
[1681031603670,49.69,27930.2292,3.3,0.01597,6e-05,0.56916]
[1681031615080,49.69,27929.0988,3.3,0.01587,6e-05,0.56601]
[1681031620383,49.69,27930.1209,3.3,0.01593,6e-05,0.56779]
[1681031625416,49.69,27930.1663,3.3,0.01593,6e-05,0.56787]
[1681031630456,49.69,27930.0509,3.3,0.01593,6e-05,0.56767]
[1681031635493,49.69,27929.3652,3.3,0.01589,6e-05,0.56648]
[1681031640526,49.69,27929.3528,3.3,0.01589,6e-05,0.56646]
[1681031645562,49.69,27929.5292,3.3,0.0159,6e-05,0.56676]
[1681031650596,49.69,27929.5716,3.3,0.0159,6e-05,0.56684]
[1681031655686,49.69,27929.1239,3.3,0.01587,6e-05,0.56606]
[1681031660714,49.69,27929.3112,3.3,0.01588,6e-05,0.56638]
[1681031665772,49.69,27929.2014,3.3,0.01588,6e-05,0.56619]
[1681031670809,49.69,27929.0532,3.3,0.01587,6e-05,0.56593]
[1681031675841,49.69,27929.0264,3.3,0.01584,6e-05,0.56472]
[1681031681670,49.69,27929.2601,3.3,0.01585,6e-05,0.56512]
[1681031686915,49.69,27929.191,3.3,0.01585,6e-05,0.565]
[1681031691952,49.69,27929.2257,3.3,0.01585,6e-05,0.56506]
[1681031696987,49.69,27929.6152,3.3,0.01587,6e-05,0.56574]
[1681031702025,49.69,27929.6365,3.3,0.01587,6e-05,0.56577]
[1681031712104,49.69,27929.4879,3.3,0.01586,6e-05,0.56552]
[1681031722171,49.69,27926.1507,3.3,0.01568,6e-05,0.55974]
[1681031732246,49.69,27926.1006,3.3,0.01564,6e-05,0.55849]
[1681031737275,49.69,27923.8262,3.3,0.01552,6e-05,0.55458]
[1681031744328,49.69,27923.027,3.3,0.01547,6e-05,0.55322]
[1681031750670,49.69,27923.3049,3.3,0.01549,6e-05,0.55369]
[1681031756670,49.69,27923.3097,3.3,0.01549,6e-05,0.5537]
[1681031762670,49.69,27923.131,3.3,0.01548,6e-05,0.55339]
[1681031768515,49.69,27922.7885,3.3,0.01546,5e-05,0.55281]
[1681031774670,49.69,27924.4302,3.3,0.01555,6e-05,0.55562]
[1681031780591,49.69,27924.4044,3.3,0.01555,6e-05,0.55557]
[1681031791707,49.69,27924.5289,3.3,0.01552,6e-05,0.55463]
[1681031797753,49.69,27924.4537,3.3,0.01552,6e-05,0.5545]
[1681031802790,49.69,27931.9703,3.3,0.01594,6e-05,0.56749]
[1681031808827,49.69,27931.8278,3.3,0.01593,6e-05,0.56724]
[1681031813866,49.69,27936.8181,3.3,0.01621,6e-05,0.57599]
[1681031823937,49.69,27939.6216,3.3,0.01638,6e-05,0.58095]
[1681031834002,49.69,27937.6499,3.3,0.01626,6e-05,0.57745]
[1681031844075,49.69,27940.6174,3.3,0.01643,6e-05,0.58272]
[1681031849109,49.69,27941.5792,3.3,0.01649,6e-05,0.58443]
[1681031859181,49.69,27941.8909,3.3,0.01647,6e-05,0.58379]
[1681031864217,49.69,27942.4831,3.3,0.01651,6e-05,0.58484]
[1681031869251,49.69,27942.4065,3.3,0.0165,6e-05,0.5847]
[1681031874347,49.69,27942.7228,3.3,0.01652,6e-05,0.58527]
[1681031879383,49.69,27944.0305,3.3,0.0166,6e-05,0.58761]
[1681031884416,49.69,27943.9399,3.3,0.01659,6e-05,0.58745]
[1681031889451,49.69,27944.2225,3.3,0.01661,6e-05,0.58795]
[1681031894485,49.69,27943.4293,3.3,0.01656,6e-05,0.58653]
[1681031899525,49.69,27943.5859,3.3,0.01657,6e-05,0.58681]
[1681031904553,49.69,27943.5886,3.3,0.01657,6e-05,0.58682]
[1681031909591,49.69,27942.8901,3.3,0.01653,6e-05,0.58557]
[1681031914633,49.69,27941.9081,3.3,0.01644,6e-05,0.58262]
[1681031919658,49.69,27939.1575,3.3,0.01628,6e-05,0.57773]
[1681031924670,49.69,27938.7342,3.3,0.01626,6e-05,0.57699]
[1681031934824,49.69,27937.6578,3.3,0.0162,6e-05,0.57509]
[1681031944894,49.69,27937.6296,3.3,0.0162,6e-05,0.57504]
[1681031954963,49.69,27926.0911,3.3,0.01555,6e-05,0.55498]
[1681031960670,49.69,27925.5132,3.3,0.01552,6e-05,0.55399]
[1681031966040,49.69,27925.8209,3.3,0.01553,6e-05,0.55452]
[1681031971073,49.69,27925.0427,3.3,0.01546,6e-05,0.55203]
[1681031976106,49.69,27924.295,3.3,0.01542,5e-05,0.55075]
[1681031981146,49.69,27924.1778,3.3,0.01541,5e-05,0.55055]
[1681031986182,49.69,27923.6891,3.3,0.01538,5e-05,0.54972]
[1681031991218,49.69,27922.3505,3.3,0.01531,5e-05,0.54744]
[1681031996247,49.69,27921.6838,3.3,0.01527,5e-05,0.54631]
[1681032001288,49.69,27921.5133,3.3,0.01526,5e-05,0.54602]
[1681032006324,49.69,27920.348,3.3,0.0152,5e-05,0.54405]
[1681032011349,49.69,27920.5675,3.3,0.01521,5e-05,0.54442]
[1681032016393,49.69,27920.7349,3.3,0.01522,5e-05,0.54471]
[1681032021423,49.69,27920.8556,3.3,0.01523,5e-05,0.54491]
[1681032026460,49.69,27921.7643,3.3,0.01528,5e-05,0.54645]
[1681032031558,49.69,27921.3919,3.3,0.01523,5e-05,0.54467]
[1681032036698,49.69,27921.3177,3.3,0.01522,5e-05,0.54454]
[1681032043587,49.69,27920.8601,3.3,0.0152,5e-05,0.54377]
[1681032053658,49.69,27920.3456,3.3,0.01517,5e-05,0.5429]
[1681032064767,49.69,27919.6592,3.3,0.01513,5e-05,0.54175]
[1681032070810,49.69,27919.7303,3.3,0.01514,5e-05,0.54186]
[1681032075849,49.69,27919.9327,3.3,0.01515,5e-05,0.54221]
[1681032080886,49.69,27919.7999,3.3,0.01514,5e-05,0.54198]
[1681032085910,49.69,27919.02,3.3,0.0151,5e-05,0.54067]
[1681032090951,49.69,27919.2396,3.3,0.01511,5e-05,0.54104]
[1681032095987,49.69,27918.683,3.3,0.01505,5e-05,0.53896]
[1681032101019,49.69,27918.9331,3.3,0.01506,5e-05,0.53938]
[1681032106058,49.69,27919.7493,3.3,0.01511,5e-05,0.54075]
[1681032113501,49.69,27919.3236,3.3,0.01508,5e-05,0.54004]
[1681032119143,49.69,27919.275,3.3,0.01508,5e-05,0.53995]
[1681032124181,49.69,27919.2203,3.3,0.01508,5e-05,0.53986]
[1681032129219,49.69,27918.9674,3.3,0.01507,5e-05,0.53944]
[1681032134670,49.69,27918.8227,3.3,0.01506,5e-05,0.53919]
[1681032140293,49.69,27918.9336,3.3,0.01506,5e-05,0.53938]
[1681032146334,49.69,27919.0032,3.3,0.01507,5e-05,0.5395]
[1681032152375,49.69,27918.9408,3.3,0.01503,5e-05,0.53825]
[1681032157413,49.69,27918.8884,3.3,0.01503,5e-05,0.53816]
[1681032162446,49.69,27919.186,3.3,0.01505,5e-05,0.53866]
[1681032167670,49.69,27919.0546,3.3,0.01504,5e-05,0.53844]
[1681032179567,49.69,27919.0945,3.3,0.01504,5e-05,0.53851]
[1681032185670,49.69,27919.0607,3.3,0.01504,5e-05,0.53845]
[1681032191670,49.69,27919.0388,3.3,0.01504,5e-05,0.53841]
[1681032194621,49.69,27919.0388,3.3,0.01504,5e-05,0.53841]
[1681032197012,49.69,27919.0488,3.3,0.01504,5e-05,0.53843]
[1681032198961,49.69,27919.0869,3.3,0.01504,5e-05,0.5385]
[1681032202185,49.69,27919.0849,3.3,0.01504,5e-05,0.53849]
[1681032204534,49.69,27918.6588,3.3,0.01502,5e-05,0.53778]
[1681032206850,49.69,27918.6902,3.3,0.01502,5e-05,0.53783]
[1681032209410,49.69,27918.7821,3.3,0.01502,5e-05,0.53798]
[1681032214810,49.69,27918.653,3.3,0.01499,5e-05,0.53663]
[1681032219846,49.69,27918.5164,3.3,0.01498,5e-05,0.5364]
[1681032224882,49.69,27918.2992,3.3,0.01497,5e-05,0.53604]
[1681032230670,49.69,27918.2516,3.3,0.01497,5e-05,0.53596]
[1681032235996,49.69,27918.453,3.3,0.01498,5e-05,0.53629]
[1681032241031,49.69,27918.3487,3.3,0.01497,5e-05,0.53612]
[1681032246126,49.69,27918.2525,3.3,0.01497,5e-05,0.53596]
[1681032251670,49.69,27918.5001,3.3,0.01498,5e-05,0.53637]
[1681032257139,49.69,27918.352,3.3,0.01497,5e-05,0.53612]
[1681032262178,49.69,27918.3658,3.3,0.01497,5e-05,0.53615]
[1681032269222,49.69,27918.1167,3.3,0.01496,5e-05,0.53573]
[1681032274261,49.69,27919.2748,3.3,0.01499,5e-05,0.53653]
[1681032279299,49.69,27948.8995,3.3,0.01666,6e-05,0.58788]
[1681032284334,49.69,27952.8819,3.3,0.01689,6e-05,0.59507]
[1681032289366,49.69,27953.1176,3.3,0.0169,6e-05,0.59549]
[1681032294403,49.69,27952.6143,3.3,0.01687,6e-05,0.59458]
[1681032299540,49.69,27955.9353,3.3,0.01707,6e-05,0.60062]
[1681032305481,49.69,27955.6288,3.3,0.01705,6e-05,0.60006]
[1681032310516,49.69,27953.1075,3.3,0.0169,6e-05,0.59548]
[1681032315552,49.69,27948.4823,3.3,0.01663,6e-05,0.58713]
[1681032320609,49.69,27933.782,3.3,0.01579,6e-05,0.56122]
[1681032325659,49.69,27931.2558,3.3,0.01565,6e-05,0.55686]
[1681032330693,49.69,27929.071,3.3,0.01552,6e-05,0.55311]
[1681032335730,49.69,27926.1557,3.3,0.01533,5e-05,0.54697]
[1681032340765,49.69,27925.2923,3.3,0.01528,5e-05,0.54551]
[1681032345801,49.69,27923.0246,3.3,0.01516,5e-05,0.54168]
[1681032350835,49.69,27925.9548,3.3,0.01532,5e-05,0.54663]
[1681032355874,49.69,27925.2017,3.3,0.01528,5e-05,0.54535]
[1681032360904,49.69,27924.0575,3.3,0.01522,5e-05,0.54342]
[1681032365944,49.69,27923.5708,3.3,0.01519,5e-05,0.5426]
[1681032370980,49.69,27922.5493,3.3,0.01514,5e-05,0.54088]
[1681032376023,49.69,27922.5916,3.3,0.01514,5e-05,0.54095]
[1681032381055,49.69,27923.0468,3.3,0.01516,5e-05,0.54171]
[1681032386087,49.69,27923.8072,3.3,0.0152,5e-05,0.543]
[1681032392126,49.69,27923.8787,3.3,0.01518,5e-05,0.54197]
[1681032397164,49.69,27924.232,3.3,0.0152,5e-05,0.54256]
[1681032404216,49.69,27924.0435,3.3,0.01519,5e-05,0.54224]
[1681032410257,49.69,27923.982,3.3,0.01518,5e-05,0.54214]
[1681032415315,49.69,27923.9325,3.3,0.01518,5e-05,0.54206]
[1681032420347,49.69,27923.9949,3.3,0.01518,5e-05,0.54216]
[1681032425382,49.69,27923.6703,3.3,0.01517,5e-05,0.54161]
[1681032431422,49.69,27923.588,3.3,0.01516,5e-05,0.54148]
[1681032436458,49.69,27923.5877,3.3,0.01516,5e-05,0.54148]
[1681032441499,49.69,27923.4201,3.3,0.01515,5e-05,0.54119]
[1681032451561,49.69,27923.4312,3.3,0.01512,5e-05,0.54006]
[1681032456602,49.69,27923.4541,3.3,0.01512,5e-05,0.5401]
[1681032461670,49.69,27923.4789,3.3,0.01512,5e-05,0.54014]
[1681032466672,49.69,27923.9265,3.3,0.01515,5e-05,0.5409]
[1681032471700,49.69,27924.0316,3.3,0.01515,5e-05,0.54107]
[1681032479670,49.69,27924.2347,3.3,0.01517,5e-05,0.54142]
[1681032484797,49.69,27924.3527,3.3,0.01517,5e-05,0.54161]
[1681032494866,49.69,27923.7788,3.3,0.01514,5e-05,0.54065]
[1681032499900,49.69,27923.9468,3.3,0.01515,5e-05,0.54093]
[1681032504937,49.69,27922.4631,3.3,0.01507,5e-05,0.53844]
[1681032509976,49.69,27922.4784,3.3,0.01507,5e-05,0.53846]
[1681032515004,49.69,27922.427,3.3,0.01504,5e-05,0.53723]
[1681032520036,49.69,27922.2651,3.3,0.01503,5e-05,0.53696]
[1681032526082,49.69,27922.2413,3.3,0.01503,5e-05,0.53692]
[1681032531120,49.69,27922.6213,3.3,0.01505,5e-05,0.53756]
[1681032536670,49.69,27922.4699,3.3,0.01504,5e-05,0.5373]
[1681032542670,49.69,27922.4423,3.3,0.01504,5e-05,0.53726]
[1681032548315,49.69,27922.4666,3.3,0.01504,5e-05,0.5373]
[1681032554670,49.69,27922.4628,3.3,0.01504,5e-05,0.53729]
[1681032560670,49.69,27922.459,3.3,0.01504,5e-05,0.53728]
[1681032566446,49.69,27922.3971,3.3,0.01503,5e-05,0.53718]
[1681032571475,49.69,27921.5361,3.3,0.01496,5e-05,0.5346]
[1681032578670,49.69,27921.6012,3.3,0.01496,5e-05,0.5347]
[1681032584565,49.69,27921.6915,3.3,0.01497,5e-05,0.53486]
[1681032589599,49.69,27920.6447,3.3,0.01491,5e-05,0.53311]
[1681032594639,49.69,27920.1263,3.3,0.01488,5e-05,0.53225]
[1681032599670,49.69,27915.6013,3.3,0.01464,5e-05,0.52476]
[1681032605670,49.69,27914.5865,3.3,0.01459,5e-05,0.52309]
[1681032610752,49.69,27914.211,3.3,0.01457,5e-05,0.52249]
[1681032615784,49.69,27912.0237,3.3,0.01446,5e-05,0.51894]
[1681032621826,49.69,27911.6857,3.3,0.01444,5e-05,0.51845]
[1681032626859,49.69,27911.6814,3.3,0.01444,5e-05,0.5185]
[1681032631896,49.69,27909.9306,3.3,0.01432,5e-05,0.51462]
[1681032636926,49.69,27909.7943,3.3,0.01432,5e-05,0.5145]
[1681032641966,49.7,27908.9179,3.3,0.01428,5e-05,0.51321]
[1681032647004,49.7,27908.9717,3.3,0.01428,5e-05,0.51341]
[1681032653040,49.7,27908.8795,3.3,0.01428,5e-05,0.51339]
[1681032659081,49.7,27909.0677,3.3,0.0143,5e-05,0.51383]
[1681032664114,49.71,27909.2529,3.3,0.01431,5e-05,0.51423]
[1681032669162,49.71,27909.2368,3.3,0.01431,5e-05,0.51431]
[1681032674670,49.71,27909.3749,3.3,0.01432,5e-05,0.51463]
[1681032680296,49.71,27910.0043,3.3,0.01436,5e-05,0.51576]
[1681032685331,49.71,27910.184,3.3,0.01437,5e-05,0.51614]
[1681032692377,49.72,27910.3581,3.3,0.01435,5e-05,0.51542]
[1681032697416,49.72,27911.3397,3.3,0.01441,5e-05,0.51709]
[1681032702448,49.72,27911.0256,3.3,0.01439,5e-05,0.51665]
[1681032707485,49.72,27910.8739,3.3,0.01439,5e-05,0.51648]
[1681032712526,49.72,27910.785,3.3,0.01439,5e-05,0.51641]
[1681032717554,49.72,27911.086,3.3,0.0144,5e-05,0.51697]
[1681032722670,49.73,27910.5285,3.3,0.01438,5e-05,0.51614]
[1681032728634,49.73,27910.2899,3.3,0.01437,5e-05,0.51585]
[1681032734670,49.73,27910.4151,3.3,0.01438,5e-05,0.51615]
[1681032739715,49.73,27910.1784,3.3,0.01437,5e-05,0.51585]
[1681032746673,49.73,27910.1731,3.3,0.01437,5e-05,0.51595]
[1681032751816,49.74,27909.8842,3.3,0.01433,5e-05,0.51445]
[1681032758670,49.74,27909.8055,3.3,0.01433,5e-05,0.51446]
[1681032763879,49.74,27909.6122,3.3,0.01432,5e-05,0.51424]
[1681032768923,49.74,27907.3327,3.3,0.01421,5e-05,0.51069]
[1681032773951,49.75,27907.197,3.3,0.01421,5e-05,0.51061]
[1681032779670,49.75,27907.3909,3.3,0.01422,5e-05,0.51108]
[1681032785025,49.75,27907.1293,3.3,0.01421,5e-05,0.5108]
[1681032790062,49.75,27904.9292,3.3,0.01411,5e-05,0.50741]
[1681032795099,49.76,27904.7052,3.3,0.0141,5e-05,0.50723]
[1681032800133,49.76,27905.4521,3.3,0.01414,5e-05,0.50859]
[1681032806175,49.76,27905.1442,3.3,0.01413,5e-05,0.50829]
[1681032816245,49.77,27905.0529,3.3,0.01411,5e-05,0.50738]
[1681032821277,49.78,27904.9511,3.3,0.01411,5e-05,0.50742]
[1681032827670,49.78,27904.8206,3.3,0.01411,5e-05,0.50742]
[1681032833392,49.78,27904.8864,3.3,0.01412,5e-05,0.50769]
[1681032838430,49.79,27904.8421,3.3,0.01412,5e-05,0.50779]
[1681032843510,49.79,27906.2885,3.3,0.0142,5e-05,0.51029]
[1681032848537,49.79,27905.6797,3.3,0.01418,5e-05,0.50945]
[1681032853576,49.8,27905.3517,3.3,0.01417,5e-05,0.50908]
[1681032858607,49.8,27905.4318,3.3,0.01417,5e-05,0.50936]
[1681032863644,49.8,27905.2387,3.3,0.01417,5e-05,0.5092]
[1681032868682,49.81,27905.256,3.3,0.01418,5e-05,0.50938]
[1681032873742,49.81,27905.5126,3.3,0.01416,5e-05,0.50884]
[1681032878745,49.81,27905.4578,3.3,0.01417,5e-05,0.5089]
[1681032883788,49.81,27905.7073,3.3,0.01418,5e-05,0.50946]
[1681032889831,49.82,27905.7316,3.3,0.01419,5e-05,0.50967]
[1681032896670,49.82,27905.806,3.3,0.0142,5e-05,0.51]
[1681032902670,49.83,27904.5136,3.3,0.01414,5e-05,0.5081]
[1681032907959,49.83,27903.7132,3.3,0.0141,5e-05,0.50699]
[1681032914670,49.83,27902.92,3.3,0.01407,5e-05,0.50599]
[1681032920049,49.84,27902.8568,3.3,0.01408,5e-05,0.50607]
[1681032926142,49.84,27901.2966,3.3,0.014,5e-05,0.50383]
[1681032932670,49.85,27901.4342,3.3,0.01399,5e-05,0.50324]
[1681032938224,49.85,27901.6202,3.3,0.01401,5e-05,0.50375]
[1681032943263,49.86,27901.6953,3.3,0.01402,5e-05,0.50407]
[1681032950670,49.86,27901.56,3.3,0.01402,5e-05,0.50419]
[1681032956670,49.87,27901.5751,3.3,0.01403,5e-05,0.50446]
[1681032962389,49.87,27900.6562,3.3,0.01399,5e-05,0.50321]
[1681032967424,49.88,27900.7579,3.3,0.014,5e-05,0.50359]
[1681032972454,49.88,27901.4319,3.3,0.01404,5e-05,0.50487]
[1681032977497,49.89,27901.6368,3.3,0.01406,5e-05,0.5054]
[1681032982529,49.89,27901.516,3.3,0.01406,5e-05,0.5054]
[1681032987563,49.89,27901.2322,3.3,0.01405,5e-05,0.50514]
[1681032992607,49.9,27901.406,3.3,0.01404,5e-05,0.5045]
[1681032997640,49.9,27901.4404,3.3,0.01405,5e-05,0.50476]
[1681033002682,49.91,27901.3985,3.3,0.01405,5e-05,0.50489]
[1681033007731,49.91,27901.2866,3.3,0.01405,5e-05,0.50491]
[1681033013670,49.92,27900.8893,3.3,0.01404,5e-05,0.50451]
[1681033018807,49.92,27908.3516,3.3,0.01443,5e-05,0.5167]
[1681033023837,49.92,27910.5281,3.3,0.01454,5e-05,0.52028]
[1681033028875,49.92,27910.9217,3.3,0.01457,5e-05,0.52095]
[1681033033913,49.92,27915.2385,3.3,0.01479,5e-05,0.52804]
[1681033038942,49.92,27914.4587,3.3,0.01475,5e-05,0.52675]
[1681033043981,49.92,27914.1769,3.3,0.01474,5e-05,0.52629]
[1681033049670,49.92,27914.3997,3.3,0.01475,5e-05,0.52665]
[1681033055087,49.92,27914.3149,3.3,0.01471,5e-05,0.52538]
[1681033060126,49.92,27914.1685,3.3,0.01471,5e-05,0.52514]
[1681033065165,49.92,27914.8075,3.3,0.01474,5e-05,0.52619]
[1681033070195,49.92,27914.8341,3.3,0.01474,5e-05,0.52623]
[1681033075390,49.92,27915.0107,3.3,0.01475,5e-05,0.52652]
[1681033080441,49.92,27913.047,3.3,0.01465,5e-05,0.5233]
[1681033085480,49.92,27914.4517,3.3,0.01472,5e-05,0.5256]
[1681033090510,49.92,27916.0242,3.3,0.0148,5e-05,0.5282]
[1681033095546,49.92,27915.7973,3.3,0.01479,5e-05,0.52782]
[1681033100670,49.92,27915.8318,3.3,0.01479,5e-05,0.52788]
[1681033111661,49.92,27915.653,3.3,0.01475,5e-05,0.52645]
[1681033116698,49.92,27915.7546,3.3,0.01476,5e-05,0.52661]
[1681033121740,49.92,27915.7249,3.3,0.01476,5e-05,0.52656]
[1681033132827,49.92,27915.661,3.3,0.01475,5e-05,0.52646]
[1681033137863,49.92,27916.3062,3.3,0.01479,5e-05,0.52752]
[1681033143907,49.92,27916.3987,3.3,0.01479,5e-05,0.52767]
[1681033148939,49.92,27916.3506,3.3,0.01479,5e-05,0.5276]
[1681033153968,49.92,27916.2144,3.3,0.01478,5e-05,0.52737]
[1681033160014,49.92,27916.2964,3.3,0.01479,5e-05,0.52751]
[1681033165047,49.92,27914.4258,3.3,0.01469,5e-05,0.52443]
[1681033170090,49.92,27913.6189,3.3,0.01465,5e-05,0.5231]
[1681033175126,49.92,27913.711,3.3,0.01462,5e-05,0.52212]
[1681033180156,49.92,27912.9263,3.3,0.01458,5e-05,0.52085]
[1681033185193,49.92,27921.826,3.3,0.01505,5e-05,0.53555]
[1681033190256,49.92,27924.014,3.3,0.01517,5e-05,0.53921]
[1681033195266,49.92,27924.146,3.3,0.01518,5e-05,0.53943]
[1681033201304,49.92,27924.7166,3.3,0.01521,5e-05,0.54039]
[1681033206342,49.92,27925.7093,3.3,0.01526,5e-05,0.54206]
[1681033211374,49.92,27926.2018,3.3,0.01529,5e-05,0.54289]
[1681033217670,49.92,27925.7648,3.3,0.01527,5e-05,0.54216]
[1681033223655,49.92,27926.0135,3.3,0.01528,5e-05,0.54258]
[1681033228690,49.92,27925.5681,3.3,0.01526,5e-05,0.54182]
[1681033235670,49.92,27926.0208,3.3,0.01525,5e-05,0.54143]
[1681033240777,49.92,27926.1655,3.3,0.01526,5e-05,0.54167]
[1681033245810,49.92,27926.0195,3.3,0.01525,5e-05,0.54143]
[1681033250847,49.92,27926.4535,3.3,0.01527,5e-05,0.54216]
[1681033256670,49.92,27926.471,3.3,0.01527,5e-05,0.54219]
[1681033261920,49.92,27925.6099,3.3,0.01523,5e-05,0.54074]
[1681033268670,49.92,27925.5541,3.3,0.01522,5e-05,0.54064]
[1681033274004,49.92,27925.5861,3.3,0.01523,5e-05,0.5407]
[1681033280670,49.92,27925.5501,3.3,0.01522,5e-05,0.54063]
[1681033286082,49.92,27925.8495,3.3,0.01524,5e-05,0.54114]
[1681033291165,49.92,27925.7996,3.3,0.01521,5e-05,0.5399]
[1681033296240,49.92,27925.8977,3.3,0.01521,5e-05,0.54006]
[1681033301670,49.92,27925.8939,3.3,0.01521,5e-05,0.54005]
[1681033307346,49.92,27925.882,3.3,0.01521,5e-05,0.54003]
[1681033313670,49.92,27926.4445,3.3,0.01524,5e-05,0.54098]
[1681033319430,49.92,27926.1957,3.3,0.01523,5e-05,0.54056]
[1681033324463,49.92,27926.1944,3.3,0.01523,5e-05,0.54056]
[1681033330510,49.92,27926.2574,3.3,0.01523,5e-05,0.54067]
[1681033337671,49.92,27926.6654,3.3,0.01525,5e-05,0.54135]
[1681033343670,49.92,27926.639,3.3,0.01525,5e-05,0.54131]
[1681033349641,49.92,27927.9854,3.3,0.01533,5e-05,0.54358]
[1681033354719,49.92,27927.8331,3.3,0.01529,5e-05,0.54216]
[1681033361670,49.92,27927.8335,3.3,0.01529,5e-05,0.54216]
[1681033366876,49.92,27928.0423,3.3,0.0153,5e-05,0.54251]
[1681033371917,49.92,27929.39,3.3,0.01537,5e-05,0.54479]
[1681033376949,49.92,27935.1061,3.3,0.01569,6e-05,0.55454]
[1681033381986,49.92,27935.2661,3.3,0.0157,6e-05,0.55481]
[1681033387018,49.92,27933.3573,3.3,0.01559,6e-05,0.55154]
[1681033392052,49.92,27933.0734,3.3,0.01558,6e-05,0.55106]
[1681033397670,49.92,27933.9388,3.3,0.01562,6e-05,0.55254]
[1681033403188,49.92,27934.6808,3.3,0.01566,6e-05,0.55381]
[1681033409165,49.92,27939.7357,3.3,0.01595,6e-05,0.56253]
[1681033415670,49.92,27940.8295,3.3,0.01598,6e-05,0.56324]
[1681033421267,49.92,27939.4645,3.3,0.0159,6e-05,0.56087]
[1681033426294,49.92,27934.3479,3.3,0.01561,6e-05,0.55206]
[1681033431367,49.92,27934.0176,3.3,0.0156,6e-05,0.55149]
[1681033441485,49.92,27933.848,3.3,0.01559,6e-05,0.5512]
[1681033451670,49.92,27933.752,3.3,0.01558,6e-05,0.55104]
[1681033457594,49.92,27933.6782,3.3,0.01558,6e-05,0.55091]
[1681033462629,49.92,27932.604,3.3,0.01552,6e-05,0.54908]
[1681033469670,49.92,27932.6555,3.3,0.01552,6e-05,0.54917]
[1681033475670,49.92,27932.5637,3.3,0.01548,6e-05,0.54784]
[1681033481670,49.92,27932.492,3.3,0.01548,6e-05,0.54772]
[1681033487670,49.92,27932.409,3.3,0.01547,6e-05,0.54758]
[1681033492882,49.92,27932.7409,3.3,0.01549,6e-05,0.54814]
[1681033497924,49.92,27932.5809,3.3,0.01548,6e-05,0.54787]
[1681033505670,49.92,27932.6447,3.3,0.01549,6e-05,0.54798]
[1681033511015,49.92,27932.6848,3.3,0.01549,6e-05,0.54805]
[1681033516051,49.92,27932.7692,3.3,0.01549,6e-05,0.54819]
[1681033523099,49.92,27933.181,3.3,0.01552,6e-05,0.54889]
[1681033528129,49.92,27932.9122,3.3,0.0155,6e-05,0.54843]
[1681033533169,49.92,27933.1728,3.3,0.01549,6e-05,0.54771]
[1681033538198,49.92,27932.6985,3.3,0.01546,6e-05,0.5469]
[1681033543241,49.92,27932.778,3.3,0.01546,6e-05,0.54703]
[1681033548272,49.92,27934.1131,3.3,0.01554,6e-05,0.54931]
[1681033553309,49.92,27934.1015,3.3,0.01554,6e-05,0.54929]
[1681033558342,49.92,27934.2029,3.3,0.01554,6e-05,0.54946]
[1681033563374,49.92,27934.213,3.3,0.01554,6e-05,0.54948]
[1681033568413,49.92,27934.4362,3.3,0.01556,6e-05,0.54986]
[1681033574451,49.92,27935.2993,3.3,0.0156,6e-05,0.55133]
[1681033579489,49.92,27935.3998,3.3,0.01561,6e-05,0.55151]
[1681033584530,49.92,27933.8034,3.3,0.01552,6e-05,0.54878]
[1681033589670,49.92,27934.1963,3.3,0.01554,6e-05,0.54945]
[1681033595670,49.92,27933.9724,3.3,0.0155,6e-05,0.54789]
[1681033601647,49.92,27933.1656,3.3,0.01545,6e-05,0.54652]
[1681033606677,49.92,27932.9225,3.3,0.01544,6e-05,0.54611]
[1681033613670,49.92,27932.5219,3.3,0.01542,6e-05,0.54543]
[1681033619670,49.92,27933.5532,3.3,0.01547,6e-05,0.54718]
[1681033624811,49.92,27933.6319,3.3,0.01548,6e-05,0.54732]
[1681033630851,49.92,27933.7269,3.3,0.01548,6e-05,0.54748]
[1681033636886,49.92,27933.6776,3.3,0.01548,6e-05,0.54739]
[1681033642030,49.92,27933.692,3.3,0.01548,6e-05,0.54742]
[1681033647163,49.92,27934.7583,3.3,0.01554,6e-05,0.54923]
[1681033652670,49.92,27934.4576,3.3,0.01549,6e-05,0.54755]
[1681033658243,49.92,27934.2857,3.3,0.01548,6e-05,0.54726]
[1681033664283,49.92,27934.5395,3.3,0.0155,6e-05,0.54769]
[1681033669316,49.92,27934.6408,3.3,0.0155,6e-05,0.54786]
[1681033676371,49.92,27934.5216,3.3,0.0155,6e-05,0.54766]
[1681033681409,49.92,27933.9251,3.3,0.01546,6e-05,0.54664]
[1681033686439,49.92,27934.3579,3.3,0.01549,6e-05,0.54738]
[1681033691469,49.92,27936.8331,3.3,0.01562,6e-05,0.5516]
[1681033696509,49.92,27938.437,3.3,0.01571,6e-05,0.55435]
[1681033702547,49.92,27938.6231,3.3,0.01573,6e-05,0.55467]
[1681033707588,49.92,27938.934,3.3,0.01574,6e-05,0.55521]
[1681033712670,49.92,27939.1891,3.3,0.01572,6e-05,0.55446]
[1681033718657,49.92,27941.0429,3.3,0.01583,6e-05,0.55766]
[1681033723738,49.92,27941.6335,3.3,0.01586,6e-05,0.55868]
[1681033730670,49.92,27943.2298,3.3,0.01595,6e-05,0.56144]
[1681033735946,49.92,27941.506,3.3,0.01586,6e-05,0.55846]
[1681033740987,49.92,27941.3897,3.3,0.01585,6e-05,0.55826]
[1681033746021,49.92,27940.9822,3.3,0.01583,6e-05,0.55755]
[1681033751058,49.92,27941.5485,3.3,0.01586,6e-05,0.55853]
[1681033757098,49.92,27941.6066,3.3,0.01586,6e-05,0.55863]
[1681033772207,49.92,27942.0635,3.3,0.01585,6e-05,0.55823]
[1681033777240,49.92,27941.8603,3.3,0.01584,6e-05,0.55788]
[1681033784670,49.92,27941.8972,3.3,0.01585,6e-05,0.55795]
[1681033790355,49.92,27942.0741,3.3,0.01586,6e-05,0.55825]
[1681033796402,49.92,27942.0629,3.3,0.01585,6e-05,0.55823]
[1681033801556,49.92,27941.961,3.3,0.01585,6e-05,0.55806]
[1681033806591,49.92,27942.1548,3.3,0.01586,6e-05,0.55839]
[1681033811619,49.92,27941.2136,3.3,0.01581,6e-05,0.55677]
[1681033816658,49.92,27941.288,3.3,0.01581,6e-05,0.55689]
[1681033821695,49.92,27940.9718,3.3,0.01579,6e-05,0.55635]
[1681033826723,49.92,27941.1306,3.3,0.0158,6e-05,0.55662]
[1681033832670,49.92,27940.4,3.3,0.01573,6e-05,0.55418]
[1681033838670,49.92,27939.3462,3.3,0.01567,6e-05,0.55237]
[1681033843844,49.92,27935.78,3.3,0.01547,6e-05,0.54628]
[1681033848882,49.92,27932.5606,3.3,0.01529,5e-05,0.54082]
[1681033853923,49.92,27931.9356,3.3,0.01526,5e-05,0.53977]
[1681033858960,49.92,27931.2481,3.3,0.01522,5e-05,0.53861]
[1681033863995,49.92,27931.2213,3.3,0.01522,5e-05,0.53857]
[1681033870032,49.92,27928.2931,3.3,0.01506,5e-05,0.53366]
[1681033875075,49.92,27928.3156,3.3,0.01506,5e-05,0.5337]
[1681033880111,49.92,27928.1256,3.3,0.01505,5e-05,0.53338]
[1681033885147,49.92,27927.208,3.3,0.015,5e-05,0.53185]
[1681033890179,49.92,27926.5424,3.3,0.01497,5e-05,0.53074]
[1681033895207,49.92,27925.7111,3.3,0.01489,5e-05,0.52821]
[1681033901670,49.92,27925.7905,3.3,0.01489,5e-05,0.52835]
[1681033907291,49.92,27926.0292,3.3,0.01491,5e-05,0.52874]
[1681033912330,49.92,27926.191,3.3,0.01492,5e-05,0.52901]
[1681033917361,49.92,27926.1973,3.3,0.01492,5e-05,0.52902]
[1681033922400,49.92,27926.2397,3.3,0.01492,5e-05,0.52909]
[1681033927437,49.92,27926.6015,3.3,0.01494,5e-05,0.52969]
[1681033933494,49.92,27926.6082,3.3,0.01494,5e-05,0.5297]
[1681033938532,49.92,27926.6794,3.3,0.01494,5e-05,0.52982]
[1681033943570,49.92,27926.7293,3.3,0.01494,5e-05,0.5299]
[1681033948603,49.92,27927.1368,3.3,0.01497,5e-05,0.53058]
[1681033953637,49.92,27927.113,3.3,0.01493,5e-05,0.52939]
[1681033958672,49.92,27926.9005,3.3,0.01492,5e-05,0.52904]
[1681033963703,49.92,27926.9561,3.3,0.01493,5e-05,0.52913]
[1681033968741,49.92,27926.9235,3.3,0.01492,5e-05,0.52907]
[1681033973769,49.92,27926.9091,3.3,0.01492,5e-05,0.52905]
[1681033978811,49.92,27926.9047,3.3,0.01492,5e-05,0.52904]
[1681033983847,49.92,27926.3246,3.3,0.01489,5e-05,0.52808]
[1681033988880,49.92,27926.0695,3.3,0.01488,5e-05,0.52766]
[1681033993915,49.92,27926.7857,3.3,0.01492,5e-05,0.52885]
[1681033998953,49.92,27926.7882,3.3,0.01492,5e-05,0.52885]
[1681034003988,49.92,27926.8925,3.3,0.01492,5e-05,0.52902]
[1681034009018,49.92,27926.7106,3.3,0.01491,5e-05,0.52872]
[1681034014049,49.92,27926.7043,3.3,0.01488,5e-05,0.52756]
[1681034019090,49.92,27926.8324,3.3,0.01489,5e-05,0.52777]
[1681034024670,49.92,27926.4011,3.3,0.01486,5e-05,0.52706]
[1681034030163,49.92,27926.4942,3.3,0.01487,5e-05,0.52721]
[1681034035201,49.92,27926.3135,3.3,0.01486,5e-05,0.52691]
[1681034040236,49.92,27926.124,3.3,0.01485,5e-05,0.5266]
[1681034045671,49.92,27926.0246,3.3,0.01484,5e-05,0.52644]
[1681034051311,49.92,27925.7326,3.3,0.01483,5e-05,0.52595]
[1681034056351,49.92,27925.6343,3.3,0.01482,5e-05,0.52579]
[1681034061381,49.92,27925.3754,3.3,0.01481,5e-05,0.52536]
[1681034066419,49.92,27924.784,3.3,0.01478,5e-05,0.52439]
[1681034071455,49.92,27924.8764,3.3,0.01475,5e-05,0.5234]
[1681034076491,49.92,27924.2549,3.3,0.01472,5e-05,0.52237]
[1681034086560,49.92,27923.842,3.3,0.0147,5e-05,0.52169]
[1681034091596,49.92,27924.415,3.3,0.01473,5e-05,0.52264]
[1681034096670,49.92,27924.288,3.3,0.01472,5e-05,0.52243]
[1681034102670,49.92,27924.3692,3.3,0.01472,5e-05,0.52256]
[1681034108670,49.92,27924.2984,3.3,0.01472,5e-05,0.52244]
[1681034113746,49.92,27924.0396,3.3,0.01471,5e-05,0.52202]
[1681034118785,49.92,27924.0282,3.3,0.01471,5e-05,0.522]
[1681034123821,49.92,27921.7398,3.3,0.01458,5e-05,0.51825]
[1681034128854,49.92,27918.4555,3.3,0.01441,5e-05,0.51292]
[1681034133884,49.92,27916.8774,3.3,0.0143,5e-05,0.50931]
[1681034138921,49.92,27916.5378,3.3,0.01429,5e-05,0.50885]
[1681034143958,49.93,27916.6394,3.3,0.0143,5e-05,0.50911]
[1681034148991,49.93,27916.0578,3.3,0.01427,5e-05,0.50827]
[1681034155034,49.93,27915.9054,3.3,0.01426,5e-05,0.50814]
[1681034160070,49.93,27915.3966,3.3,0.01424,5e-05,0.50743]
[1681034165104,49.93,27915.4485,3.3,0.01425,5e-05,0.50762]
[1681034171217,49.94,27915.7434,3.3,0.01427,5e-05,0.50822]
[1681034176254,49.94,27915.7103,3.3,0.01427,5e-05,0.50827]
[1681034181286,49.94,27917.6483,3.3,0.01437,5e-05,0.51149]
[1681034186324,49.94,27917.8376,3.3,0.01438,5e-05,0.51186]
[1681034191356,49.94,27917.8896,3.3,0.01436,5e-05,0.51088]
[1681034196395,49.95,27917.7561,3.3,0.01435,5e-05,0.51073]
[1681034201670,49.95,27918.1413,3.3,0.01438,5e-05,0.51144]
[1681034207670,49.95,27917.2388,3.3,0.01433,5e-05,0.51007]
[1681034213553,49.95,27917.3776,3.3,0.01434,5e-05,0.51037]
[1681034218587,49.95,27918.194,3.3,0.01439,5e-05,0.51175]
[1681034223620,49.95,27917.9091,3.3,0.01437,5e-05,0.51136]
[1681034228670,49.95,27917.6692,3.3,0.01436,5e-05,0.51105]
[1681034234670,49.96,27917.7123,3.3,0.01437,5e-05,0.51119]
[1681034240670,49.96,27917.7454,3.3,0.01437,5e-05,0.51132]
[1681034245868,49.96,27917.7242,3.3,0.01438,5e-05,0.51137]
[1681034250898,49.96,27917.6985,3.3,0.01438,5e-05,0.51139]
[1681034255945,49.96,27917.4422,3.3,0.01433,5e-05,0.50992]
[1681034260976,49.96,27917.7402,3.3,0.01435,5e-05,0.51048]
[1681034266006,49.96,27917.9871,3.3,0.01437,5e-05,0.51095]
[1681034272077,49.97,27917.9102,3.3,0.01437,5e-05,0.5109]
[1681034278115,49.97,27917.7402,3.3,0.01436,5e-05,0.51071]
[1681034284160,49.97,27917.4213,3.3,0.01435,5e-05,0.51028]
[1681034289198,49.97,27917.6343,3.3,0.01436,5e-05,0.5107]
[1681034294227,49.97,27917.568,3.3,0.01436,5e-05,0.51067]
[1681034299264,49.97,27917.2191,3.3,0.01434,5e-05,0.51017]
[1681034305304,49.98,27916.4012,3.3,0.0143,5e-05,0.50896]
[1681034310344,49.98,27916.3052,3.3,0.0143,5e-05,0.50889]
[1681034315670,49.98,27915.9446,3.3,0.01426,5e-05,0.50729]
[1681034321417,49.98,27916.2372,3.3,0.01427,5e-05,0.50788]
[1681034326453,49.98,27916.6272,3.3,0.0143,5e-05,0.50862]
[1681034331525,49.99,27917.2832,3.3,0.01434,5e-05,0.50975]
[1681034336562,49.99,27917.2571,3.3,0.01434,5e-05,0.50979]
[1681034341590,49.99,27916.8754,3.3,0.01432,5e-05,0.50926]
[1681034346623,49.99,27916.6379,3.3,0.01431,5e-05,0.50896]
[1681034351662,49.99,27916.7623,3.3,0.01432,5e-05,0.50925]
[1681034356698,49.99,27917.041,3.3,0.01434,5e-05,0.50978]
[1681034361733,50.0,27917.0223,3.3,0.01434,5e-05,0.50983]
[1681034366771,50.0,27917.1236,3.3,0.01435,5e-05,0.51007]
[1681034372670,50.0,27917.0687,3.3,0.01432,5e-05,0.50894]
[1681034377846,50.0,27917.4919,3.3,0.01434,5e-05,0.50971]
[1681034383885,50.0,27917.6169,3.3,0.01435,5e-05,0.51]
[1681034388922,50.0,27917.5728,3.3,0.01435,5e-05,0.51001]
[1681034393953,50.01,27917.355,3.3,0.01434,5e-05,0.50973]
[1681034405140,50.01,27916.7662,3.3,0.01432,5e-05,0.50895]
[1681034411180,50.01,27915.848,3.3,0.01427,5e-05,0.50759]
[1681034416222,50.01,27916.2457,3.3,0.0143,5e-05,0.50833]
[1681034421253,50.02,27917.497,3.3,0.01436,5e-05,0.51042]
[1681034426670,50.02,27917.8204,3.3,0.01438,5e-05,0.511]
[1681034432670,50.02,27918.4388,3.3,0.01439,5e-05,0.51094]
[1681034438378,50.02,27918.5272,3.3,0.01439,5e-05,0.51115]
[1681034443406,50.02,27919.5165,3.3,0.01445,5e-05,0.51279]
[1681034448508,50.02,27920.4096,3.3,0.01449,5e-05,0.51427]
[1681034453550,50.02,27920.5921,3.3,0.0145,5e-05,0.51458]
[1681034459585,50.02,27920.5371,3.3,0.0145,5e-05,0.51451]
[1681034464625,50.02,27920.6374,3.3,0.01451,5e-05,0.5147]
[1681034469657,50.02,27920.6915,3.3,0.01451,5e-05,0.5148]
[1681034474670,50.02,27919.0368,3.3,0.01443,5e-05,0.51216]
[1681034480670,50.02,27918.7176,3.3,0.01441,5e-05,0.51171]
[1681034485770,50.03,27918.0016,3.3,0.01438,5e-05,0.51061]
[1681034490798,50.03,27918.3023,3.3,0.01439,5e-05,0.51115]
[1681034495836,50.03,27918.3051,3.3,0.01436,5e-05,0.51009]
[1681034501670,50.03,27918.4549,3.3,0.01438,5e-05,0.51041]
[1681034507670,50.03,27918.4734,3.3,0.01438,5e-05,0.51052]
[1681034512959,50.03,27918.599,3.3,0.01439,5e-05,0.51078]
[1681034517988,50.03,27918.5227,3.3,0.01439,5e-05,0.51072]
[1681034523029,50.04,27919.1984,3.3,0.01442,5e-05,0.51186]
[1681034528063,50.04,27919.7437,3.3,0.01445,5e-05,0.51278]
[1681034533102,50.04,27919.6927,3.3,0.01445,5e-05,0.51274]
[1681034539140,50.04,27919.5454,3.3,0.01444,5e-05,0.51254]
[1681034544174,50.04,27918.1272,3.3,0.01437,5e-05,0.5103]
[1681034549204,50.04,27917.9716,3.3,0.01437,5e-05,0.51011]
[1681034554246,50.04,27917.9437,3.3,0.01434,5e-05,0.50901]
[1681034559281,50.04,27918.5542,3.3,0.01437,5e-05,0.51006]
[1681034564315,50.04,27918.6848,3.3,0.01438,5e-05,0.51034]
[1681034569349,50.05,27918.9117,3.3,0.01439,5e-05,0.51077]
[1681034575404,50.05,27919.0324,3.3,0.0144,5e-05,0.51104]
[1681034580438,50.05,27918.9493,3.3,0.0144,5e-05,0.51096]
[1681034585670,50.05,27918.8574,3.3,0.0144,5e-05,0.51087]
[1681034591506,50.05,27918.6266,3.3,0.01439,5e-05,0.51056]
[1681034596545,50.05,27918.0401,3.3,0.01436,5e-05,0.50969]
[1681034601571,50.05,27918.4405,3.3,0.01438,5e-05,0.5104]
[1681034606670,50.05,27917.6251,3.3,0.01434,5e-05,0.50916]
[1681034612658,50.06,27917.6078,3.3,0.01431,5e-05,0.50809]
[1681034618670,50.06,27917.5131,3.3,0.01431,5e-05,0.50804]
[1681034624670,50.06,27917.4321,3.3,0.01431,5e-05,0.50801]
[1681034629771,50.06,27916.6718,3.3,0.01427,5e-05,0.50688]
[1681034636670,50.07,27916.9775,3.3,0.01429,5e-05,0.5075]
[1681034641482,50.07,27916.7647,3.3,0.01428,5e-05,0.50723]
[1681034647902,50.07,27916.7592,3.3,0.01429,5e-05,0.50736]
[1681034652932,50.07,27916.6533,3.3,0.01429,5e-05,0.50728]
[1681034658067,50.07,27916.5575,3.3,0.01428,5e-05,0.50723]
[1681034661745,50.07,27916.3204,3.3,0.01427,5e-05,0.5069]
[1681034668038,50.08,27916.7071,3.3,0.0143,5e-05,0.50765]
[1681034673076,50.08,27916.6489,3.3,0.01427,5e-05,0.50653]
[1681034678670,50.08,27916.6237,3.3,0.01427,5e-05,0.50661]
[1681034684670,50.08,27916.6273,3.3,0.01427,5e-05,0.50673]
[1681034690338,50.09,27916.6309,3.3,0.01428,5e-05,0.50683]
[1681034695377,50.09,27916.699,3.3,0.01428,5e-05,0.50704]
[1681034700416,50.09,27916.6808,3.3,0.01429,5e-05,0.5071]
[1681034705442,50.09,27917.3668,3.3,0.01433,5e-05,0.50829]
[1681034711670,50.09,27917.2123,3.3,0.01432,5e-05,0.50816]
[1681034722573,50.1,27917.1496,3.3,0.01432,5e-05,0.50822]
[1681034727609,50.1,27917.0045,3.3,0.01432,5e-05,0.50807]
[1681034732645,50.1,27918.6208,3.3,0.01437,5e-05,0.50962]
[1681034737672,50.1,27918.1919,3.3,0.01435,5e-05,0.50901]
[1681034742715,50.1,27918.1368,3.3,0.01435,5e-05,0.50899]
[1681034742801,50.1,27918.1368,3.3,0.01435,5e-05,0.50899]
[1681034743317,50.1,27918.1368,3.3,0.01435,5e-05,0.50899]
[1681034752780,50.11,27918.9478,3.3,0.0144,5e-05,0.5104]
[1681034757912,50.11,27918.8223,3.3,0.01439,5e-05,0.51024]
[1681034764863,50.11,27918.7405,3.3,0.01439,5e-05,0.51021]
[1681034769905,50.11,27919.516,3.3,0.01444,5e-05,0.51151]
[1681034775950,50.11,27919.0747,3.3,0.01441,5e-05,0.51086]
[1681034780984,50.11,27919.2576,3.3,0.01443,5e-05,0.5112]
[1681034786020,50.11,27919.2695,3.3,0.01443,5e-05,0.51127]
[1681034791053,50.11,27920.4249,3.3,0.01446,5e-05,0.51204]
[1681034796087,50.11,27920.2416,3.3,0.01445,5e-05,0.51179]
[1681034801670,50.12,27920.002,3.3,0.01444,5e-05,0.51144]
[1681034807164,50.12,27919.828,3.3,0.01443,5e-05,0.51121]
[1681034812195,50.12,27921.1513,3.3,0.0145,5e-05,0.51338]
[1681034818241,50.12,27920.8155,3.3,0.01449,5e-05,0.51286]
[1681034823285,50.12,27920.0225,3.3,0.01444,5e-05,0.5116]
[1681034828670,50.12,27919.5889,3.3,0.01442,5e-05,0.51095]
[1681034834355,50.12,27919.6771,3.3,0.01443,5e-05,0.51115]
[1681034839385,50.12,27919.4642,3.3,0.01442,5e-05,0.51085]
[1681034844425,50.12,27919.6083,3.3,0.01443,5e-05,0.51113]
[1681034849458,50.12,27919.9113,3.3,0.01445,5e-05,0.51166]
[1681034854492,50.12,27919.7712,3.3,0.01441,5e-05,0.51034]
[1681034859526,50.12,27919.8194,3.3,0.01441,5e-05,0.51047]
[1681034864670,50.13,27920.0656,3.3,0.01443,5e-05,0.51091]
[1681034870601,50.13,27919.9982,3.3,0.01443,5e-05,0.51086]
[1681034876648,50.13,27919.8881,3.3,0.01442,5e-05,0.51074]
[1681034882670,50.13,27920.1444,3.3,0.01444,5e-05,0.5112]
[1681034888670,50.13,27920.1895,3.3,0.01444,5e-05,0.51133]
[1681034893766,50.13,27919.9439,3.3,0.01443,5e-05,0.51097]
[1681034898948,50.13,27919.445,3.3,0.01441,5e-05,0.51021]
[1681034906670,50.13,27919.5058,3.3,0.01441,5e-05,0.51039]
[1681034912032,50.13,27919.5306,3.3,0.01438,5e-05,0.50935]
[1681034917070,50.14,27919.6561,3.3,0.01439,5e-05,0.50961]
[1681034923110,50.14,27919.7161,3.3,0.0144,5e-05,0.50977]
[1681034928146,50.14,27919.9705,3.3,0.01441,5e-05,0.51023]
[1681034933670,50.14,27919.7404,3.3,0.0144,5e-05,0.50993]
[1681034939670,50.14,27919.8167,3.3,0.01441,5e-05,0.51011]
[1681034945267,50.14,27919.6822,3.3,0.0144,5e-05,0.50995]
[1681034950302,50.14,27919.2914,3.3,0.01438,5e-05,0.50937]
[1681034955335,50.14,27919.5525,3.3,0.0144,5e-05,0.50985]
[1681034960370,50.14,27919.6843,3.3,0.01441,5e-05,0.51011]
[1681034965407,50.15,27920.0976,3.3,0.01443,5e-05,0.51083]
[1681034970444,50.15,27920.0091,3.3,0.01443,5e-05,0.51074]
[1681034975477,50.15,27919.9861,3.3,0.0144,5e-05,0.50962]
[1681034980514,50.15,27919.953,3.3,0.0144,5e-05,0.50962]
[1681034985543,50.15,27919.8912,3.3,0.0144,5e-05,0.50957]
[1681034990585,50.15,27919.9611,3.3,0.0144,5e-05,0.50974]
[1681034995662,50.15,27919.9192,3.3,0.0144,5e-05,0.50972]
[1681035000700,50.15,27919.8792,3.3,0.0144,5e-05,0.50971]
[1681035005733,50.15,27919.9047,3.3,0.01441,5e-05,0.5098]
[1681035010769,50.16,27920.0129,3.3,0.01441,5e-05,0.51003]
[1681035015800,50.16,27920.0736,3.3,0.01442,5e-05,0.51017]
[1681035020834,50.16,27918.8006,3.3,0.01435,5e-05,0.50819]
[1681035025877,50.16,27918.3884,3.3,0.01433,5e-05,0.50761]
[1681035030905,50.16,27918.542,3.3,0.01434,5e-05,0.50793]
[1681035041670,50.16,27919.7294,3.3,0.01438,5e-05,0.50886]
[1681035047670,50.17,27920.0919,3.3,0.0144,5e-05,0.50951]
[1681035053670,50.17,27919.9067,3.3,0.01439,5e-05,0.50928]
[1681035059831,50.17,27920.0552,3.3,0.0144,5e-05,0.50958]
[1681035065670,50.17,27919.9103,3.3,0.0144,5e-05,0.50941]
[1681035071670,50.17,27919.901,3.3,0.0144,5e-05,0.50946]
[1681035077670,50.17,27919.9173,3.3,0.0144,5e-05,0.50954]
[1681035083275,50.17,27919.8817,3.3,0.0144,5e-05,0.50954]
[1681035088306,50.17,27919.6472,3.3,0.01439,5e-05,0.50922]
[1681035093339,50.17,27923.3638,3.3,0.01456,5e-05,0.51411]
[1681035094351,50.17,27923.3638,3.3,0.01456,5e-05,0.51411]
[1681035094752,50.17,27923.3638,3.3,0.01456,5e-05,0.51411]
[1681035104415,50.17,27922.1038,3.3,0.01449,5e-05,0.5121]
[1681035109448,50.18,27921.9978,3.3,0.01449,5e-05,0.51195]
[1681035115494,50.18,27922.0481,3.3,0.01449,5e-05,0.51205]
[1681035120533,50.18,27922.1837,3.3,0.0145,5e-05,0.51229]
[1681035125564,50.18,27921.764,3.3,0.01448,5e-05,0.51164]
[1681035130595,50.18,27921.658,3.3,0.01447,5e-05,0.51149]
[1681035135631,50.18,27921.8946,3.3,0.01449,5e-05,0.5119]
[1681035140666,50.18,27921.822,3.3,0.01448,5e-05,0.51181]
[1681035146670,50.18,27921.8275,3.3,0.01448,5e-05,0.51184]
[1681035151749,50.18,27922.0275,3.3,0.01446,5e-05,0.51105]
[1681035156779,50.18,27922.2445,3.3,0.01448,5e-05,0.51143]
[1681035164670,50.18,27922.1896,3.3,0.01447,5e-05,0.51138]
[1681035170670,50.18,27923.3741,3.3,0.01454,5e-05,0.51332]
[1681035175954,50.18,27923.0278,3.3,0.01452,5e-05,0.51276]
[1681035180983,50.18,27923.2208,3.3,0.01453,5e-05,0.51308]
[1681035186020,50.18,27923.3919,3.3,0.01454,5e-05,0.51337]
[1681035191670,50.18,27918.1289,3.3,0.01427,5e-05,0.50499]
[1681035197091,50.19,27917.3789,3.3,0.01423,5e-05,0.50389]
[1681035203670,50.19,27917.9278,3.3,0.01426,5e-05,0.50491]
[1681035209670,50.19,27918.0424,3.3,0.01427,5e-05,0.50521]
[1681035215670,50.19,27918.1199,3.3,0.01425,5e-05,0.50432]
[1681035221326,50.2,27918.1698,3.3,0.01426,5e-05,0.5045]
[1681035226359,50.2,27917.7651,3.3,0.01424,5e-05,0.50396]
[1681035231393,50.2,27917.5194,3.3,0.01423,5e-05,0.50368]
[1681035236438,50.2,27917.5182,3.3,0.01423,5e-05,0.50378]
[1681035241467,50.2,27917.4169,3.3,0.01423,5e-05,0.50373]
[1681035246505,50.21,27917.8679,3.3,0.01426,5e-05,0.50455]
[1681035251670,50.21,27917.6326,3.3,0.01425,5e-05,0.50428]
[1681035257670,50.21,27917.6454,3.3,0.01426,5e-05,0.50442]
[1681035263624,50.21,27924.92,3.3,0.01464,5e-05,0.51624]
[1681035268662,50.21,27925.2045,3.3,0.01465,5e-05,0.5167]
[1681035273780,50.21,27924.4663,3.3,0.01458,5e-05,0.51435]
[1681035278818,50.21,27924.5354,3.3,0.01459,5e-05,0.51446]
[1681035283847,50.21,27924.4896,3.3,0.01459,5e-05,0.51439]
[1681035288886,50.21,27924.6738,3.3,0.0146,5e-05,0.51469]
[1681035293922,50.21,27924.1224,3.3,0.01457,5e-05,0.51379]
[1681035298955,50.21,27924.4191,3.3,0.01458,5e-05,0.51428]
[1681035305670,50.21,27924.0198,3.3,0.01456,5e-05,0.51363]
[1681035311036,50.21,27924.5268,3.3,0.01459,5e-05,0.51445]
[1681035316070,50.21,27918.0722,3.3,0.01425,5e-05,0.50409]
[1681035323119,50.22,27918.3447,3.3,0.01427,5e-05,0.50466]
[1681035329670,50.22,27919.7982,3.3,0.01435,5e-05,0.50709]
[1681035335670,50.22,27919.4045,3.3,0.0143,5e-05,0.50542]
[1681035341248,50.22,27919.0821,3.3,0.01429,5e-05,0.50499]
[1681035346288,50.22,27918.6551,3.3,0.01427,5e-05,0.50441]
[1681035352528,50.23,27918.6677,3.3,0.01427,5e-05,0.50451]
[1681035359377,50.23,27918.5365,3.3,0.01427,5e-05,0.50447]
[1681035365670,50.23,27917.9711,3.3,0.01424,5e-05,0.50369]
[1681035371670,50.23,27917.4608,3.3,0.01422,5e-05,0.503]
[1681035377607,50.24,27917.2474,3.3,0.01421,5e-05,0.5028]
[1681035382642,50.24,27917.8571,3.3,0.01425,5e-05,0.50388]
[1681035387679,50.24,27917.4679,3.3,0.01423,5e-05,0.50336]
[1681035392715,50.24,27918.0031,3.3,0.01423,5e-05,0.50319]
[1681035397750,50.25,27917.2252,3.3,0.0142,5e-05,0.50207]
[1681035402785,50.25,27917.2037,3.3,0.0142,5e-05,0.50215]
[1681035407819,50.25,27917.2485,3.3,0.01421,5e-05,0.50234]
[1681035412860,50.25,27917.1277,3.3,0.0142,5e-05,0.50226]
[1681035419670,50.26,27917.1261,3.3,0.01421,5e-05,0.50243]
[1681035431670,50.26,27916.8038,3.3,0.0142,5e-05,0.50219]
[1681035437670,50.27,27916.8459,3.3,0.01421,5e-05,0.5024]
[1681035443068,50.27,27916.8533,3.3,0.01421,5e-05,0.50253]
[1681035448103,50.27,27916.2483,3.3,0.01419,5e-05,0.50168]
[1681035453138,50.27,27916.566,3.3,0.01418,5e-05,0.50119]
[1681035458173,50.28,27916.3226,3.3,0.01417,5e-05,0.50093]
[1681035464670,50.28,27916.5536,3.3,0.01418,5e-05,0.50147]
[1681035470259,50.28,27916.5573,3.3,0.01419,5e-05,0.5016]
[1681035475294,50.28,27917.677,3.3,0.01425,5e-05,0.5035]
[1681035480327,50.29,27917.6491,3.3,0.01425,5e-05,0.50356]
[1681035485670,50.29,27917.5822,3.3,0.01425,5e-05,0.50358]
[1681035491399,50.29,27917.7482,3.3,0.01426,5e-05,0.50395]
[1681035497441,50.29,27917.5869,3.3,0.01426,5e-05,0.50381]
[1681035502475,50.29,27924.2511,3.3,0.01461,5e-05,0.51458]
[1681035507516,50.29,27922.1995,3.3,0.0145,5e-05,0.51126]
[1681035512548,50.29,27921.8026,3.3,0.01445,5e-05,0.5095]
[1681035517585,50.3,27921.9776,3.3,0.01446,5e-05,0.50982]
[1681035522615,50.3,27922.3253,3.3,0.01448,5e-05,0.51041]
[1681035527655,50.3,27920.8574,3.3,0.01441,5e-05,0.50808]
[1681035532691,50.3,27916.4269,3.3,0.01418,5e-05,0.50111]
[1681035539670,50.3,27915.8432,3.3,0.01415,5e-05,0.50037]
[1681035544771,50.31,27916.1398,3.3,0.01417,5e-05,0.50097]
[1681035550815,50.31,27916.07,3.3,0.01418,5e-05,0.50101]
[1681035555850,50.31,27915.4787,3.3,0.01415,5e-05,0.50021]
[1681035561892,50.31,27915.9353,3.3,0.01418,5e-05,0.50109]
[1681035566928,50.32,27915.8052,3.3,0.01418,5e-05,0.50101]
[1681035572670,50.32,27915.9107,3.3,0.01416,5e-05,0.5002]
[1681035578009,50.32,27916.8934,3.3,0.01421,5e-05,0.5019]
[1681035583040,50.33,27913.7091,3.3,0.01405,5e-05,0.49698]
[1681035588076,50.33,27913.6925,3.3,0.01406,5e-05,0.49713]
[1681035593113,50.33,27914.2298,3.3,0.01409,5e-05,0.49814]
[1681035599155,50.34,27914.254,3.3,0.0141,5e-05,0.49837]
[1681035605670,50.34,27914.0837,3.3,0.01409,5e-05,0.49829]
[1681035611238,50.34,27914.0731,3.3,0.0141,5e-05,0.49846]
[1681035616276,50.35,27909.1104,3.3,0.01385,5e-05,0.49086]
[1681035621311,50.35,27901.1684,3.3,0.01347,5e-05,0.47883]
[1681035626345,50.36,27902.2636,3.3,0.01353,5e-05,0.48087]
[1681035631395,50.37,27902.3372,3.3,0.01352,5e-05,0.48023]
[1681035636424,50.38,27903.3301,3.3,0.01358,5e-05,0.48209]
[1681035641466,50.38,27903.8206,3.3,0.01361,5e-05,0.48317]
[1681035646494,50.39,27903.4464,3.3,0.0136,5e-05,0.48292]
[1681035652541,50.4,27903.5781,3.3,0.01362,5e-05,0.48351]
[1681035657577,50.41,27902.9907,3.3,0.0136,5e-05,0.48292]
[1681035662609,50.41,27912.649,3.3,0.0141,5e-05,0.49819]
[1681035667647,50.41,27919.1062,3.3,0.01444,5e-05,0.50856]
[1681035677717,50.41,27925.891,3.3,0.01479,5e-05,0.51956]
[1681035682751,50.41,27925.9427,3.3,0.0148,5e-05,0.51964]
[1681035687781,50.41,27926.2136,3.3,0.01481,5e-05,0.52008]
[1681035693828,50.41,27926.9335,3.3,0.01482,5e-05,0.5201]
[1681035698865,50.41,27927.0871,3.3,0.01483,5e-05,0.52035]
[1681035703896,50.41,27925.9385,3.3,0.01477,5e-05,0.51848]
[1681035708932,50.41,27926.7905,3.3,0.01481,5e-05,0.51987]
[1681035713968,50.41,27927.5739,3.3,0.01485,5e-05,0.52115]
[1681035719000,50.41,27929.2976,3.3,0.01495,5e-05,0.52398]
[1681035724039,50.41,27929.4879,3.3,0.01496,5e-05,0.52429]
[1681035729074,50.41,27930.4078,3.3,0.01501,5e-05,0.52581]
[1681035734103,50.41,27931.1981,3.3,0.01505,5e-05,0.52711]
[1681035739142,50.41,27931.1144,3.3,0.01504,5e-05,0.52697]
[1681035744180,50.41,27931.8887,3.3,0.01509,5e-05,0.52826]
[1681035749218,50.41,27931.4975,3.3,0.01506,5e-05,0.52761]
[1681035754250,50.41,27931.6828,3.3,0.01504,5e-05,0.52674]
[1681035764318,50.41,27931.9381,3.3,0.01506,5e-05,0.52717]
[1681035769392,50.41,27931.9142,3.3,0.01506,5e-05,0.52713]
[1681035774421,50.41,27932.0422,3.3,0.01506,5e-05,0.52734]
[1681035779670,50.41,27931.8512,3.3,0.01505,5e-05,0.52702]
[1681035785670,50.41,27931.5859,3.3,0.01504,5e-05,0.52658]
[1681035791670,50.41,27932.2275,3.3,0.01507,5e-05,0.52765]
[1681035797587,50.41,27931.6602,3.3,0.01504,5e-05,0.52671]
[1681035802620,50.41,27930.3096,3.3,0.01497,5e-05,0.52448]
[1681035807655,50.41,27930.494,3.3,0.01498,5e-05,0.52478]
[1681035812670,50.41,27931.2252,3.3,0.01499,5e-05,0.52482]
[1681035817727,50.41,27930.9789,3.3,0.01497,5e-05,0.52442]
[1681035822757,50.41,27930.9436,3.3,0.01497,5e-05,0.52436]
[1681035827797,50.41,27929.7543,3.3,0.01491,5e-05,0.5224]
[1681035833670,50.41,27929.3743,3.3,0.01489,5e-05,0.52178]
[1681035838869,50.41,27929.4431,3.3,0.01489,5e-05,0.52189]
[1681035843905,50.41,27928.9247,3.3,0.01486,5e-05,0.52104]
[1681035848943,50.41,27928.8198,3.3,0.01486,5e-05,0.52087]
[1681035854670,50.41,27928.863,3.3,0.01486,5e-05,0.52094]
[1681035860017,50.41,27929.0432,3.3,0.01487,5e-05,0.52124]
[1681035866670,50.41,27928.8744,3.3,0.01486,5e-05,0.52096]
[1681035872670,50.41,27929.1636,3.3,0.01484,5e-05,0.52027]
[1681035878140,50.41,27929.6473,3.3,0.01487,5e-05,0.52106]
[1681035884182,50.41,27929.0926,3.3,0.01484,5e-05,0.52015]
[1681035889219,50.41,27929.0999,3.3,0.01484,5e-05,0.52017]
[1681035894251,50.41,27930.8642,3.3,0.01493,5e-05,0.52306]
[1681035899294,50.41,27931.8475,3.3,0.01499,5e-05,0.52468]
[1681035904329,50.41,27932.988,3.3,0.01505,5e-05,0.52656]
[1681035909359,50.41,27932.8441,3.3,0.01504,5e-05,0.52632]
[1681035914396,50.41,27931.8841,3.3,0.01499,5e-05,0.52474]
[1681035919431,50.41,27932.0248,3.3,0.015,5e-05,0.52497]
[1681035924468,50.41,27932.041,3.3,0.015,5e-05,0.525]
[1681035929604,50.41,27929.2972,3.3,0.01485,5e-05,0.52049]
[1681035934638,50.41,27923.6689,3.3,0.01452,5e-05,0.51019]
[1681035939670,50.41,27923.927,3.3,0.01453,5e-05,0.51061]
[1681035944670,50.41,27923.7367,3.3,0.01452,5e-05,0.51031]
[1681035949744,50.41,27923.6772,3.3,0.01452,5e-05,0.51022]
[1681035956670,50.41,27923.7459,3.3,0.01452,5e-05,0.51034]
[1681035961828,50.41,27923.9816,3.3,0.01454,5e-05,0.51073]
[1681035966867,50.41,27923.0883,3.3,0.01449,5e-05,0.5093]
[1681035971904,50.41,27923.0978,3.3,0.01449,5e-05,0.50934]
[1681035976932,50.41,27923.0645,3.3,0.01449,5e-05,0.5093]
[1681035981968,50.41,27928.8334,3.3,0.0148,5e-05,0.51866]
[1681035988015,50.41,27928.7016,3.3,0.01479,5e-05,0.51845]
[1681035998083,50.41,27926.0519,3.3,0.01462,5e-05,0.51298]
[1681036003121,50.41,27926.4719,3.3,0.01464,5e-05,0.51366]
[1681036008154,50.41,27926.2334,3.3,0.01463,5e-05,0.51328]
[1681036013670,50.41,27926.2194,3.3,0.01463,5e-05,0.51325]
[1681036019232,50.41,27926.296,3.3,0.01463,5e-05,0.51338]
[1681036024267,50.41,27928.4964,3.3,0.01475,5e-05,0.51696]
[1681036031670,50.41,27929.9266,3.3,0.01482,5e-05,0.51929]
[1681036037354,50.41,27929.8484,3.3,0.01482,5e-05,0.51916]
[1681036042390,50.41,27929.6333,3.3,0.01481,5e-05,0.51881]
[1681036047424,50.41,27929.4093,3.3,0.0148,5e-05,0.51845]
[1681036052456,50.41,27928.4092,3.3,0.01471,5e-05,0.51566]
[1681036057495,50.41,27927.6969,3.3,0.01467,5e-05,0.5145]
[1681036062533,50.41,27927.7682,3.3,0.01468,5e-05,0.51461]
[1681036067567,50.41,27928.0248,3.3,0.01469,5e-05,0.51503]
[1681036073606,50.41,27928.0894,3.3,0.01469,5e-05,0.51514]
[1681036078698,50.41,27927.9241,3.3,0.01468,5e-05,0.51487]
[1681036083729,50.41,27927.546,3.3,0.01466,5e-05,0.51425]
[1681036090799,50.41,27927.4336,3.3,0.01466,5e-05,0.51407]
[1681036095830,50.41,27927.1766,3.3,0.01464,5e-05,0.51365]
[1681036100865,50.41,27927.3058,3.3,0.01465,5e-05,0.51386]
[1681036105902,50.41,27926.9996,3.3,0.01463,5e-05,0.51337]
[1681036110939,50.41,27927.8241,3.3,0.01468,5e-05,0.5147]
[1681036115974,50.41,27927.8058,3.3,0.01465,5e-05,0.51352]
[1681036121002,50.41,27927.9074,3.3,0.01465,5e-05,0.51368]
[1681036127670,50.41,27927.8164,3.3,0.01465,5e-05,0.51354]
[1681036133087,50.41,27927.8135,3.3,0.01465,5e-05,0.51353]
[1681036139670,50.41,27927.8099,3.3,0.01465,5e-05,0.51353]
[1681036145670,50.41,27927.6653,3.3,0.01464,5e-05,0.51329]
[1681036151224,50.41,27927.7953,3.3,0.01465,5e-05,0.5135]
[1681036156263,50.41,27927.8316,3.3,0.01465,5e-05,0.51356]
[1681036162324,50.41,27927.5289,3.3,0.01463,5e-05,0.51307]
[1681036167354,50.41,27927.2217,3.3,0.01462,5e-05,0.51257]
[1681036172393,50.41,27926.9501,3.3,0.01457,5e-05,0.51098]
[1681036178670,50.41,27927.003,3.3,0.01457,5e-05,0.51107]
[1681036184473,50.41,27926.7759,3.3,0.01456,5e-05,0.5107]
[1681036189510,50.41,27926.7415,3.3,0.01456,5e-05,0.51064]
[1681036195555,50.41,27927.0042,3.3,0.01457,5e-05,0.51107]
[1681036202670,50.41,27927.3541,3.3,0.01459,5e-05,0.51163]
[1681036208670,50.41,27927.3394,3.3,0.01459,5e-05,0.51161]
[1681036214670,50.41,27927.2439,3.3,0.01458,5e-05,0.51146]
[1681036220670,50.41,27927.3302,3.3,0.01459,5e-05,0.5116]
[1681036226670,50.41,27927.2846,3.3,0.01459,5e-05,0.51152]
[1681036232670,50.41,27927.1219,3.3,0.01455,5e-05,0.51011]
[1681036237849,50.41,27927.1029,3.3,0.01455,5e-05,0.51008]
[1681036242874,50.41,27927.0801,3.3,0.01454,5e-05,0.51004]
[1681036247940,50.41,27927.0419,3.3,0.01454,5e-05,0.50998]
[1681036252984,50.41,27924.5214,3.3,0.01441,5e-05,0.50594]
[1681036258030,50.41,27923.8423,3.3,0.01438,5e-05,0.5049]
[1681036263068,50.42,27923.5957,3.3,0.01437,5e-05,0.50456]
[1681036268670,50.42,27923.7327,3.3,0.01437,5e-05,0.50485]
[1681036274670,50.42,27923.6385,3.3,0.01437,5e-05,0.50476]
[1681036280183,50.42,27923.3761,3.3,0.01436,5e-05,0.50441]
[1681036285224,50.42,27923.6726,3.3,0.01438,5e-05,0.50494]
[1681036290253,50.42,27923.6563,3.3,0.01438,5e-05,0.50496]
[1681036295287,50.42,27923.6545,3.3,0.01435,5e-05,0.50388]
[1681036300325,50.42,27923.2,3.3,0.01433,5e-05,0.50321]
[1681036305354,50.43,27923.3874,3.3,0.01434,5e-05,0.50358]
[1681036316464,50.43,27923.2347,3.3,0.01434,5e-05,0.50348]
[1681036321501,50.43,27923.8591,3.3,0.01437,5e-05,0.50453]
[1681036328670,50.43,27923.3754,3.3,0.01435,5e-05,0.50384]
[1681036334670,50.43,27923.6671,3.3,0.01437,5e-05,0.50438]
[1681036340632,50.43,27923.507,3.3,0.01436,5e-05,0.5042]
[1681036345665,50.44,27923.4406,3.3,0.01436,5e-05,0.50415]
[1681036350702,50.44,27923.5469,3.3,0.01437,5e-05,0.50437]
[1681036358670,50.44,27923.3741,3.3,0.01433,5e-05,0.50306]
[1681036364670,50.44,27923.3813,3.3,0.01433,5e-05,0.50315]
[1681036370670,50.44,27923.3867,3.3,0.01433,5e-05,0.50324]
[1681036375875,50.44,27923.3721,3.3,0.01434,5e-05,0.50328]
[1681036381917,50.45,27923.0784,3.3,0.01432,5e-05,0.5029]
[1681036386951,50.45,27921.8431,3.3,0.01426,5e-05,0.50101]
[1681036394670,50.45,27922.0525,3.3,0.01428,5e-05,0.50149]
[1681036400044,50.45,27921.8426,3.3,0.01427,5e-05,0.50124]
[1681036405077,50.45,27921.8772,3.3,0.01427,5e-05,0.50138]
[1681036412670,50.46,27922.0162,3.3,0.01425,5e-05,0.5006]
[1681036424670,50.46,27921.9134,3.3,0.01426,5e-05,0.50065]
[1681036430670,50.46,27921.9261,3.3,0.01426,5e-05,0.50078]
[1681036436357,50.47,27922.6705,3.3,0.0143,5e-05,0.50207]
[1681036441394,50.47,27922.1367,3.3,0.01428,5e-05,0.50131]
[1681036446420,50.47,27922.0185,3.3,0.01427,5e-05,0.5012]
[1681036451670,50.47,27922.0502,3.3,0.01428,5e-05,0.50134]
[1681036457670,50.47,27922.0519,3.3,0.01428,5e-05,0.50144]
[1681036463670,50.47,27922.0718,3.3,0.01429,5e-05,0.50158]
[1681036469670,50.48,27922.0898,3.3,0.01429,5e-05,0.5017]
[1681036475670,50.48,27922.0697,3.3,0.01426,5e-05,0.50063]
[1681036481666,50.48,27922.166,3.3,0.01427,5e-05,0.50089]
[1681036486706,50.48,27921.9995,3.3,0.01426,5e-05,0.50072]
[1681036493670,50.49,27922.333,3.3,0.01429,5e-05,0.50136]
[1681036498874,50.49,27921.922,3.3,0.01427,5e-05,0.5008]
[1681036505670,50.49,27921.8383,3.3,0.01427,5e-05,0.50079]
[1681036511670,50.49,27921.9836,3.3,0.01428,5e-05,0.50112]
[1681036517670,50.49,27921.9854,3.3,0.01428,5e-05,0.50123]
[1681036522957,50.5,27921.9853,3.3,0.01428,5e-05,0.50131]
[1681036528998,50.5,27922.0133,3.3,0.01429,5e-05,0.50145]
[1681036534036,50.5,27922.2386,3.3,0.01427,5e-05,0.50075]
[1681036541670,50.5,27921.944,3.3,0.01426,5e-05,0.50043]
[1681036547670,50.51,27921.9493,3.3,0.01427,5e-05,0.50055]
[1681036553670,50.51,27922.1074,3.3,0.01428,5e-05,0.5009]
[1681036559209,50.51,27922.8836,3.3,0.01432,5e-05,0.50221]
[1681036564241,50.51,27922.1252,3.3,0.01428,5e-05,0.50108]
[1681036569282,50.51,27922.7024,3.3,0.01432,5e-05,0.50207]
[1681036574670,50.51,27922.614,3.3,0.01431,5e-05,0.50202]
[1681036580670,50.52,27922.563,3.3,0.01431,5e-05,0.50203]
[1681036586401,50.52,27922.5693,3.3,0.01432,5e-05,0.50211]
[1681036591434,50.52,27922.6619,3.3,0.01429,5e-05,0.50118]
[1681036596472,50.52,27922.5236,3.3,0.01429,5e-05,0.50104]
[1681036601513,50.52,27922.7062,3.3,0.0143,5e-05,0.50141]
[1681036607554,50.52,27922.8015,3.3,0.01431,5e-05,0.50167]
[1681036612588,50.53,27922.8805,3.3,0.01432,5e-05,0.50187]
[1681036617617,50.53,27922.8131,3.3,0.01431,5e-05,0.50184]
[1681036622660,50.53,27922.8876,3.3,0.01432,5e-05,0.50203]
[1681036632725,50.53,27922.2884,3.3,0.01429,5e-05,0.50123]
[1681036637764,50.53,27922.3529,3.3,0.0143,5e-05,0.50141]
[1681036642797,50.53,27922.3619,3.3,0.0143,5e-05,0.5015]
[1681036649670,50.54,27922.3991,3.3,0.01431,5e-05,0.50167]
[1681036654880,50.54,27921.7172,3.3,0.01424,5e-05,0.49953]
[1681036659913,50.54,27921.2126,3.3,0.01422,5e-05,0.49883]
[1681036664949,50.54,27921.0999,3.3,0.01422,5e-05,0.49875]
[1681036670670,50.55,27921.3198,3.3,0.01424,5e-05,0.49923]
[1681036676025,50.55,27921.2716,3.3,0.01424,5e-05,0.49925]
[1681036681066,50.55,27921.1815,3.3,0.01423,5e-05,0.4992]
[1681036688670,50.55,27921.5113,3.3,0.01426,5e-05,0.49988]
[1681036694156,50.56,27921.3785,3.3,0.01425,5e-05,0.49976]
[1681036700670,50.56,27922.0965,3.3,0.01429,5e-05,0.50102]
[1681036706670,50.56,27922.0127,3.3,0.01429,5e-05,0.50098]
[1681036712283,50.56,27921.7026,3.3,0.01425,5e-05,0.49943]
[1681036717311,50.56,27921.648,3.3,0.01425,5e-05,0.49944]
[1681036724670,50.57,27921.8924,3.3,0.01427,5e-05,0.49996]
[1681036730670,50.57,27921.885,3.3,0.01427,5e-05,0.50005]
[1681036736670,50.57,27921.8794,3.3,0.01427,5e-05,0.50015]
[1681036742670,50.57,27921.8757,3.3,0.01428,5e-05,0.50025]
[1681036753569,50.58,27921.6727,3.3,0.01427,5e-05,0.50012]
[1681036758597,50.58,27921.6645,3.3,0.01427,5e-05,0.5002]
[1681036763640,50.58,27921.658,3.3,0.01428,5e-05,0.50027]
[1681036768676,50.58,27921.7443,3.3,0.01428,5e-05,0.50049]
[1681036775670,50.58,27921.646,3.3,0.01425,5e-05,0.49932]
[1681036781670,50.59,27920.8867,3.3,0.01422,5e-05,0.49824]
[1681036787670,50.59,27920.6429,3.3,0.01421,5e-05,0.49798]
[1681036792848,50.59,27918.5828,3.3,0.01411,5e-05,0.49486]
[1681036797880,50.6,27918.3055,3.3,0.0141,5e-05,0.49458]
[1681036802915,50.6,27916.0072,3.3,0.01398,5e-05,0.49114]
[1681036808670,50.6,27916.0299,3.3,0.01399,5e-05,0.49136]
[1681036813992,50.61,27916.0217,3.3,0.014,5e-05,0.49156]
[1681036819025,50.61,27915.8934,3.3,0.014,5e-05,0.49155]
[1681036824066,50.62,27915.9443,3.3,0.01401,5e-05,0.4918]
[1681036829099,50.62,27916.2797,3.3,0.01403,5e-05,0.4925]
[1681036834137,50.62,27916.1378,3.3,0.014,5e-05,0.49133]
[1681036840175,50.63,27917.1933,3.3,0.01406,5e-05,0.49319]
[1681036845212,50.63,27917.5623,3.3,0.01408,5e-05,0.49392]
[1681036850670,50.63,27917.4005,3.3,0.01408,5e-05,0.49382]
[1681036856293,50.64,27916.7923,3.3,0.01405,5e-05,0.49306]
[1681036862670,50.64,27916.8713,3.3,0.01406,5e-05,0.49337]
[1681036868373,50.65,27915.5504,3.3,0.014,5e-05,0.4915]
[1681036874670,50.65,27915.5812,3.3,0.01401,5e-05,0.49176]
[1681036880457,50.66,27915.6102,3.3,0.01402,5e-05,0.49202]
[1681036885490,50.66,27915.9465,3.3,0.01404,5e-05,0.49272]
[1681036890527,50.66,27916.0864,3.3,0.01405,5e-05,0.4931]
[1681036895561,50.67,27916.1264,3.3,0.01403,5e-05,0.4922]
[1681036900597,50.67,27916.3091,3.3,0.01405,5e-05,0.49265]
[1681036905635,50.67,27916.2336,3.3,0.01405,5e-05,0.4927]
[1681036910670,50.68,27916.4308,3.3,0.01406,5e-05,0.49317]
[1681036916670,50.68,27916.4363,3.3,0.01407,5e-05,0.49337]
[1681036921748,50.68,27916.4471,3.3,0.01408,5e-05,0.49355]
[1681036927786,50.69,27915.7961,3.3,0.01405,5e-05,0.49272]
[1681036932822,50.69,27915.8224,3.3,0.01406,5e-05,0.49293]
[1681036940670,50.7,27915.9369,3.3,0.01407,5e-05,0.49336]
[1681036951988,50.7,27917.0459,3.3,0.01411,5e-05,0.4943]
[1681036958029,50.71,27916.8868,3.3,0.0141,5e-05,0.49423]
[1681036963069,50.71,27917.3596,3.3,0.01413,5e-05,0.49511]
[1681036968104,50.71,27917.2551,3.3,0.01413,5e-05,0.49508]
[1681036973140,50.72,27917.0687,3.3,0.01413,5e-05,0.49496]
[1681036978176,50.72,27916.9414,3.3,0.01413,5e-05,0.4949]
[1681036983206,50.72,27917.0923,3.3,0.01414,5e-05,0.49527]
[1681036988670,50.73,27916.5432,3.3,0.01412,5e-05,0.49455]
[1681036994670,50.73,27916.5631,3.3,0.01412,5e-05,0.49475]
[1681037000327,50.73,27916.4984,3.3,0.01412,5e-05,0.49482]
[1681037005364,50.74,27916.7102,3.3,0.01414,5e-05,0.4953]
[1681037010400,50.74,27916.9147,3.3,0.01416,5e-05,0.49575]
[1681037015670,50.74,27916.8938,3.3,0.01413,5e-05,0.49472]
[1681037021474,50.74,27916.6056,3.3,0.01412,5e-05,0.49444]
[1681037026514,50.75,27916.3918,3.3,0.01411,5e-05,0.49425]
[1681037033670,50.75,27916.649,3.3,0.01413,5e-05,0.49485]
[1681037039600,50.76,27916.4081,3.3,0.01412,5e-05,0.49464]
[1681037044641,50.76,27916.7526,3.3,0.01415,5e-05,0.49532]
[1681037049676,50.76,27916.6507,3.3,0.01415,5e-05,0.4953]
[1681037057670,50.77,27916.6507,3.3,0.01415,5e-05,0.49551]
[1681037063670,50.77,27915.4423,3.3,0.0141,5e-05,0.49379]
[1681037068807,50.77,27914.5857,3.3,0.01406,5e-05,0.4926]
[1681037073841,50.78,27914.5272,3.3,0.01403,5e-05,0.49155]
[1681037083910,50.78,27915.4051,3.3,0.01409,5e-05,0.49325]
[1681037088945,50.79,27915.0859,3.3,0.01407,5e-05,0.49291]
[1681037093983,50.79,27915.3659,3.3,0.01409,5e-05,0.4935]
[1681037099670,50.79,27915.1549,3.3,0.01409,5e-05,0.49335]
[1681037105063,50.8,27914.8711,3.3,0.01408,5e-05,0.49306]
[1681037110093,50.8,27912.87,3.3,0.01398,5e-05,0.4901]
[1681037115133,50.8,27912.4841,3.3,0.01397,5e-05,0.48969]
[1681037120167,50.81,27912.7237,3.3,0.01399,5e-05,0.49025]
[1681037125203,50.81,27913.8021,3.3,0.01405,5e-05,0.49211]
[1681037130236,50.82,27913.13,3.3,0.01402,5e-05,0.49124]
[1681037135271,50.82,27913.836,3.3,0.01403,5e-05,0.49139]
[1681037140338,50.82,27914.3883,3.3,0.01407,5e-05,0.49242]
[1681037145372,50.83,27914.4661,3.3,0.01407,5e-05,0.49271]
[1681037150409,50.83,27914.7055,3.3,0.01409,5e-05,0.49324]
[1681037155444,50.83,27914.5049,3.3,0.01409,5e-05,0.49308]
[1681037160477,50.84,27914.5579,3.3,0.0141,5e-05,0.49332]
[1681037165509,50.84,27914.4126,3.3,0.01409,5e-05,0.49325]
[1681037170552,50.84,27913.9891,3.3,0.01408,5e-05,0.49274]
[1681037175588,50.85,27913.679,3.3,0.01407,5e-05,0.49241]
[1681037180623,50.85,27913.8145,3.3,0.01408,5e-05,0.49279]
[1681037185656,50.85,27913.7635,3.3,0.01408,5e-05,0.4929]
[1681037190702,50.86,27913.1652,3.3,0.01406,5e-05,0.4921]
[1681037195737,50.86,27912.6349,3.3,0.014,5e-05,0.49035]
[1681037200772,50.87,27912.7202,3.3,0.01401,5e-05,0.49067]
[1681037206817,50.87,27912.7546,3.3,0.01402,5e-05,0.49094]
[1681037211852,50.87,27912.8308,3.3,0.01403,5e-05,0.49123]
[1681037216887,50.88,27912.908,3.3,0.01404,5e-05,0.49153]
[1681037222670,50.88,27912.9798,3.3,0.01405,5e-05,0.49181]
[1681037228670,50.89,27912.9816,3.3,0.01406,5e-05,0.49201]
[1681037234002,50.89,27912.7543,3.3,0.01405,5e-05,0.49186]
[1681037239041,50.89,27912.8497,3.3,0.01406,5e-05,0.49218]
[1681037244092,50.9,27912.8651,3.3,0.01407,5e-05,0.49237]
[1681037249121,50.9,27912.8932,3.3,0.01408,5e-05,0.49257]
[1681037254163,50.9,27913.2223,3.3,0.01407,5e-05,0.49212]
[1681037260204,50.91,27913.2242,3.3,0.01408,5e-05,0.49232]
[1681037267670,50.91,27913.2679,3.3,0.01409,5e-05,0.49261]
[1681037273670,50.92,27913.1543,3.3,0.01409,5e-05,0.49262]
[1681037279337,50.92,27913.2834,3.3,0.0141,5e-05,0.49301]
[1681037284369,50.92,27913.6044,3.3,0.01412,5e-05,0.49366]
[1681037290407,50.93,27913.6045,3.3,0.01413,5e-05,0.49384]
[1681037296458,50.93,27913.4991,3.3,0.01413,5e-05,0.49385]
[1681037301489,50.93,27913.5036,3.3,0.01413,5e-05,0.494]
[1681037306670,50.94,27913.7491,3.3,0.01415,5e-05,0.49453]
[1681037312573,50.94,27913.7346,3.3,0.01412,5e-05,0.49353]
[1681037317602,50.94,27917.5613,3.3,0.01432,5e-05,0.49964]
[1681037323643,50.95,27917.1483,3.3,0.0143,5e-05,0.49909]
[1681037328678,50.95,27917.3508,3.3,0.01432,5e-05,0.49949]
[1681037333715,50.95,27917.3707,3.3,0.01432,5e-05,0.4996]
[1681037338749,50.95,27917.3233,3.3,0.01432,5e-05,0.49961]
[1681037343782,50.95,27917.3459,3.3,0.01433,5e-05,0.49973]
[1681037349826,50.95,27917.5613,3.3,0.01434,5e-05,0.50016]
[1681037355866,50.96,27917.4531,3.3,0.01434,5e-05,0.50008]
[1681037362916,50.96,27917.4566,3.3,0.01434,5e-05,0.50019]
[1681037367952,50.96,27917.4866,3.3,0.01435,5e-05,0.50031]
[1681037372984,50.96,27917.6012,3.3,0.01432,5e-05,0.49942]
[1681037378019,50.96,27917.6057,3.3,0.01432,5e-05,0.4995]
[1681037383057,50.96,27917.6648,3.3,0.01433,5e-05,0.49969]
[1681037388086,50.97,27917.6358,3.3,0.01433,5e-05,0.49972]
[1681037393140,50.97,27917.7485,3.3,0.01434,5e-05,0.49997]
[1681037398175,50.97,27917.4785,3.3,0.01433,5e-05,0.49962]
[1681037403215,50.97,27917.5139,3.3,0.01433,5e-05,0.49975]
[1681037414307,50.97,27917.8184,3.3,0.01435,5e-05,0.5004]
[1681037420346,50.98,27917.4874,3.3,0.01434,5e-05,0.49996]
[1681037425382,50.98,27917.9193,3.3,0.01436,5e-05,0.50071]
[1681037432435,50.98,27917.913,3.3,0.01434,5e-05,0.49964]
[1681037437469,50.98,27917.9094,3.3,0.01434,5e-05,0.49972]
[1681037444518,50.98,27917.8903,3.3,0.01434,5e-05,0.49979]
[1681037449546,50.99,27917.8285,3.3,0.01434,5e-05,0.49977]
[1681037454585,50.99,27917.933,3.3,0.01435,5e-05,0.5]
[1681037459670,50.99,27918.0176,3.3,0.01435,5e-05,0.50021]
[1681037465661,50.99,27917.904,3.3,0.01435,5e-05,0.50011]
[1681037471670,50.99,27917.6748,3.3,0.01434,5e-05,0.49984]
[1681037476739,50.99,27914.7483,3.3,0.01419,5e-05,0.49534]
[1681037481774,51.0,27913.0795,3.3,0.01411,5e-05,0.49287]
[1681037487820,51.0,27913.1252,3.3,0.01412,5e-05,0.49312]
[1681037492855,51.0,27912.9251,3.3,0.01408,5e-05,0.49182]
[1681037498670,51.01,27912.8648,3.3,0.01409,5e-05,0.49192]
[1681037504670,51.01,27912.8416,3.3,0.01409,5e-05,0.49207]
[1681037510670,51.02,27912.8,3.3,0.0141,5e-05,0.4922]
[1681037516016,51.02,27912.7947,3.3,0.0141,5e-05,0.49234]
[1681037521047,51.02,27912.7767,3.3,0.01411,5e-05,0.49247]
[1681037526089,51.03,27912.744,3.3,0.01411,5e-05,0.49257]
[1681037531126,51.03,27911.4509,3.3,0.01405,5e-05,0.49073]
[1681037536153,51.03,27911.2204,3.3,0.01404,5e-05,0.49055]
[1681037543205,51.04,27910.6514,3.3,0.01402,5e-05,0.48992]
[1681037548235,51.04,27910.3526,3.3,0.01401,5e-05,0.48964]
[1681037553277,51.05,27910.6331,3.3,0.014,5e-05,0.48915]
[1681037558313,51.05,27910.3363,3.3,0.014,5e-05,0.48889]
[1681037564352,51.06,27910.5569,3.3,0.01401,5e-05,0.48946]
[1681037569386,51.06,27910.5013,3.3,0.01402,5e-05,0.48955]
[1681037576670,51.07,27910.5157,3.3,0.01403,5e-05,0.48983]
[1681037588521,51.08,27909.1822,3.3,0.01397,5e-05,0.48821]
[1681037593569,51.08,27909.2017,3.3,0.01398,5e-05,0.48844]
[1681037598591,51.08,27909.3513,3.3,0.014,5e-05,0.48886]
[1681037603625,51.09,27909.331,3.3,0.014,5e-05,0.48902]
[1681037609670,51.09,27909.2598,3.3,0.014,5e-05,0.48914]
[1681037615670,51.1,27909.1258,3.3,0.01397,5e-05,0.48803]
[1681037620838,51.1,27909.0673,3.3,0.01398,5e-05,0.48814]
[1681037625877,51.11,27908.8669,3.3,0.01397,5e-05,0.48803]
[1681037630911,51.11,27909.0595,3.3,0.01399,5e-05,0.48853]
[1681037635942,51.12,27908.9338,3.3,0.01399,5e-05,0.48853]
[1681037642670,51.12,27908.8163,3.3,0.01399,5e-05,0.48862]
[1681037648029,51.13,27908.8607,3.3,0.014,5e-05,0.48888]
[1681037653066,51.13,27908.2458,3.3,0.01398,5e-05,0.48813]
[1681037659120,51.13,27908.3354,3.3,0.01399,5e-05,0.4885]
[1681037664146,51.14,27908.4715,3.3,0.014,5e-05,0.48891]
[1681037669180,51.14,27908.5886,3.3,0.01402,5e-05,0.48928]
[1681037674217,51.15,27908.8814,3.3,0.01401,5e-05,0.48879]
[1681037679251,51.15,27908.6323,3.3,0.014,5e-05,0.48859]
[1681037684288,51.15,27910.0642,3.3,0.01408,5e-05,0.491]
[1681037689327,51.16,27910.4777,3.3,0.0141,5e-05,0.4918]
[1681037695366,51.16,27909.8764,3.3,0.01408,5e-05,0.49106]
[1681037700403,51.17,27909.8793,3.3,0.01409,5e-05,0.49123]
[1681037705440,51.17,27908.7828,3.3,0.01404,5e-05,0.4897]
[1681037711475,51.17,27908.8178,3.3,0.01404,5e-05,0.48997]
[1681037716515,51.18,27908.7765,3.3,0.01405,5e-05,0.49008]
[1681037721567,51.18,27908.063,3.3,0.01402,5e-05,0.4892]
[1681037726594,51.19,27907.5944,3.3,0.014,5e-05,0.48866]
[1681037731632,51.19,27907.0179,3.3,0.01395,5e-05,0.48684]
[1681037736663,51.2,27906.3978,3.3,0.01392,5e-05,0.4861]
[1681037747670,51.21,27904.277,3.3,0.01383,5e-05,0.48337]
[1681037753670,51.21,27901.8243,3.3,0.01372,5e-05,0.47993]
[1681037759670,51.22,27901.4489,3.3,0.01371,5e-05,0.47971]
[1681037764861,51.23,27902.2451,3.3,0.01376,5e-05,0.48121]
[1681037769895,51.23,27907.9207,3.3,0.01406,5e-05,0.49015]
[1681037774925,51.24,27907.3149,3.3,0.01403,5e-05,0.48939]
[1681037780670,51.24,27904.4592,3.3,0.0139,5e-05,0.48526]
[1681037786002,51.25,27904.2345,3.3,0.01389,5e-05,0.48515]
[1681037791042,51.25,27903.7944,3.3,0.01385,5e-05,0.48358]
[1681037796101,51.26,27903.6143,3.3,0.01385,5e-05,0.48355]
[1681037801139,51.26,27903.7154,3.3,0.01386,5e-05,0.48395]
[1681037806170,51.27,27899.4585,3.3,0.01366,5e-05,0.4777]
[1681037811204,51.28,27899.1838,3.3,0.01365,5e-05,0.47759]
[1681037816243,51.28,27896.5147,3.3,0.01353,5e-05,0.47387]
[1681037821281,51.29,27894.4207,3.3,0.01344,5e-05,0.47111]
[1681037826310,51.3,27891.065,3.3,0.01329,5e-05,0.4665]
[1681037831351,51.31,27890.6313,3.3,0.01328,5e-05,0.46628]
[1681037836380,51.32,27890.2472,3.3,0.01328,5e-05,0.46614]
[1681037841423,51.33,27890.3363,3.3,0.0133,5e-05,0.46672]
[1681037846455,51.34,27893.8544,3.3,0.01348,5e-05,0.47239]
[1681037851494,51.35,27898.6024,3.3,0.0137,5e-05,0.47878]
[1681037856526,51.35,27900.1868,3.3,0.01379,5e-05,0.48147]
[1681037861557,51.36,27903.1771,3.3,0.01395,5e-05,0.4863]
[1681037866667,51.36,27900.6316,3.3,0.01383,5e-05,0.48264]
[1681037871701,51.37,27900.5512,3.3,0.01383,5e-05,0.48278]
[1681037876733,51.38,27889.9626,3.3,0.01332,5e-05,0.46716]
[1681037881773,51.39,27891.0625,3.3,0.01339,5e-05,0.46925]
[1681037886801,51.39,27891.4747,3.3,0.01342,5e-05,0.47025]
[1681037891840,51.4,27897.742,3.3,0.01374,5e-05,0.48005]
[1681037896879,51.41,27903.861,3.3,0.01406,5e-05,0.48966]
[1681037906946,51.41,27902.6683,3.3,0.01401,5e-05,0.48823]
[1681037911982,51.42,27903.3319,3.3,0.01402,5e-05,0.48833]
[1681037917017,51.42,27904.9618,3.3,0.01411,5e-05,0.49102]
[1681037922050,51.43,27905.1486,3.3,0.01412,5e-05,0.49148]
[1681037927085,51.43,27904.1524,3.3,0.01408,5e-05,0.49011]
[1681037932116,51.43,27903.0352,3.3,0.01403,5e-05,0.48857]
[1681037937157,51.44,27904.5096,3.3,0.01411,5e-05,0.49104]
[1681037942190,51.44,27904.5075,3.3,0.01411,5e-05,0.49121]
[1681037947230,51.45,27904.6919,3.3,0.01413,5e-05,0.49165]
[1681037952262,51.45,27904.977,3.3,0.01415,5e-05,0.49226]
[1681037957296,51.45,27907.6709,3.3,0.01429,5e-05,0.49659]
[1681037962328,51.45,27907.8898,3.3,0.01431,5e-05,0.49704]
[1681037967369,51.46,27909.1111,3.3,0.01437,5e-05,0.49907]
[1681037972402,51.46,27908.8153,3.3,0.01433,5e-05,0.49754]
[1681037977443,51.46,27909.0376,3.3,0.01434,5e-05,0.49798]
[1681037982520,51.46,27909.1702,3.3,0.01435,5e-05,0.49828]
[1681037987596,51.46,27908.8392,3.3,0.01434,5e-05,0.49784]
[1681037992633,51.47,27909.1764,3.3,0.01436,5e-05,0.49846]
[1681037997667,51.47,27911.53,3.3,0.01449,5e-05,0.50224]
[1681038002670,51.47,27911.9267,3.3,0.01451,5e-05,0.5029]
[1681038007734,51.47,27911.987,3.3,0.01451,5e-05,0.50303]
[1681038012768,51.47,27911.0588,3.3,0.01446,5e-05,0.5016]
[1681038017806,51.47,27911.8398,3.3,0.01451,5e-05,0.50287]
[1681038022839,51.47,27912.1173,3.3,0.01452,5e-05,0.50334]
[1681038027879,51.47,27912.1601,3.3,0.01453,5e-05,0.50344]
[1681038032908,51.47,27912.2868,3.3,0.0145,5e-05,0.5025]
[1681038037942,51.47,27912.3189,3.3,0.0145,5e-05,0.50259]
[1681038042982,51.47,27912.0453,3.3,0.01449,5e-05,0.5022]
[1681038048024,51.48,27911.9254,3.3,0.01449,5e-05,0.50205]
[1681038053670,51.48,27912.349,3.3,0.01451,5e-05,0.50276]
[1681038059112,51.48,27911.5847,3.3,0.01447,5e-05,0.50159]
[1681038065150,51.48,27911.9544,3.3,0.01449,5e-05,0.50222]
[1681038075220,51.48,27911.9834,3.3,0.0145,5e-05,0.50235]
[1681038080670,51.48,27911.9688,3.3,0.0145,5e-05,0.50237]
[1681038086300,51.48,27912.5091,3.3,0.01453,5e-05,0.50325]
[1681038091332,51.48,27912.3548,3.3,0.01449,5e-05,0.50188]
[1681038096369,51.48,27912.2413,3.3,0.01448,5e-05,0.50174]
[1681038101405,51.48,27912.2431,3.3,0.01448,5e-05,0.50179]
[1681038106437,51.48,27912.2395,3.3,0.01448,5e-05,0.50183]
[1681038111471,51.49,27912.0731,3.3,0.01448,5e-05,0.50161]
[1681038116760,51.49,27912.5417,3.3,0.0145,5e-05,0.50239]
[1681038122546,51.49,27912.6838,3.3,0.01451,5e-05,0.50265]
[1681038127588,51.49,27912.7941,3.3,0.01452,5e-05,0.50285]
[1681038132623,51.49,27912.768,3.3,0.01452,5e-05,0.50284]
[1681038137670,51.49,27912.7555,3.3,0.01452,5e-05,0.50286]
[1681038142692,51.49,27920.0117,3.3,0.0149,5e-05,0.51443]
[1681038147729,51.49,27922.9634,3.3,0.01506,5e-05,0.51919]
[1681038152765,51.49,27922.9535,3.3,0.01503,5e-05,0.51799]
[1681038157798,51.49,27923.2059,3.3,0.01504,5e-05,0.51839]
[1681038162838,51.49,27923.3943,3.3,0.01505,5e-05,0.5187]
[1681038167873,51.49,27923.5047,3.3,0.01506,5e-05,0.51888]
[1681038172902,51.49,27923.6262,3.3,0.01507,5e-05,0.51907]
[1681038177941,51.49,27923.6333,3.3,0.01507,5e-05,0.51909]
[1681038182977,51.49,27923.2766,3.3,0.01505,5e-05,0.51851]
[1681038188670,51.49,27923.4063,3.3,0.01505,5e-05,0.51872]
[1681038194137,51.49,27923.547,3.3,0.01506,5e-05,0.51895]
[1681038200670,51.49,27924.1983,3.3,0.0151,5e-05,0.52]
[1681038206223,51.49,27926.1637,3.3,0.0152,5e-05,0.5232]
[1681038211301,51.49,27925.7324,3.3,0.01515,5e-05,0.5213]
[1681038216340,51.49,27925.6815,3.3,0.01514,5e-05,0.52122]
[1681038226412,51.49,27925.6781,3.3,0.01514,5e-05,0.52121]
[1681038231443,51.49,27925.6384,3.3,0.01514,5e-05,0.52115]
[1681038236488,51.49,27925.4576,3.3,0.01513,5e-05,0.52085]
[1681038241521,51.49,27924.1693,3.3,0.01506,5e-05,0.51877]
[1681038246543,51.49,27923.7683,3.3,0.01504,5e-05,0.51812]
[1681038251582,51.49,27923.9402,3.3,0.01505,5e-05,0.51839]
[1681038256623,51.49,27923.7242,3.3,0.01504,5e-05,0.51805]
[1681038262664,51.49,27924.1203,3.3,0.01506,5e-05,0.51869]
[1681038269670,51.49,27924.1329,3.3,0.01506,5e-05,0.51871]
[1681038274763,51.49,27924.3828,3.3,0.01504,5e-05,0.51792]
[1681038279795,51.49,27925.2253,3.3,0.01509,5e-05,0.51929]
[1681038287670,51.49,27925.2044,3.3,0.01508,5e-05,0.51925]
[1681038292893,51.49,27925.3322,3.3,0.01509,5e-05,0.51946]
[1681038297928,51.49,27925.5182,3.3,0.0151,5e-05,0.51976]
[1681038302958,51.49,27925.6842,3.3,0.01511,5e-05,0.52003]
[1681038307996,51.49,27925.9131,3.3,0.01512,5e-05,0.5204]
[1681038313034,51.49,27925.9245,3.3,0.01512,5e-05,0.52042]
[1681038318068,51.49,27923.6528,3.3,0.015,5e-05,0.51674]
[1681038323095,51.49,27923.9933,3.3,0.01502,5e-05,0.51729]
[1681038328138,51.49,27924.1298,3.3,0.01503,5e-05,0.51751]
[1681038334293,51.49,27924.0391,3.3,0.01499,5e-05,0.51618]
[1681038340360,51.49,27923.0774,3.3,0.01494,5e-05,0.51463]
[1681038345397,51.49,27923.6868,3.3,0.01497,5e-05,0.51561]
[1681038350429,51.49,27923.8678,3.3,0.01498,5e-05,0.5159]
[1681038355465,51.49,27923.9878,3.3,0.01499,5e-05,0.5161]
[1681038360500,51.49,27923.4724,3.3,0.01496,5e-05,0.51527]
[1681038365670,51.49,27923.4356,3.3,0.01496,5e-05,0.51521]
[1681038371572,51.49,27923.3189,3.3,0.01495,5e-05,0.51502]
[1681038376614,51.49,27923.5032,3.3,0.01496,5e-05,0.51532]
[1681038381648,51.49,27922.6835,3.3,0.01492,5e-05,0.514]
[1681038386670,51.49,27923.2046,3.3,0.01494,5e-05,0.51483]
[1681038391719,51.49,27922.7507,3.3,0.01489,5e-05,0.51292]
[1681038396752,51.49,27923.2914,3.3,0.01491,5e-05,0.51379]
[1681038406824,51.49,27923.6424,3.3,0.01493,5e-05,0.51435]
[1681038411860,51.49,27923.5181,3.3,0.01493,5e-05,0.51415]
[1681038416896,51.49,27923.1445,3.3,0.01491,5e-05,0.51355]
[1681038421927,51.49,27922.9916,3.3,0.0149,5e-05,0.51331]
[1681038426966,51.49,27923.1823,3.3,0.01491,5e-05,0.51361]
[1681038432003,51.49,27922.9894,3.3,0.0149,5e-05,0.5133]
[1681038437059,51.49,27923.2812,3.3,0.01491,5e-05,0.51377]
[1681038443670,51.49,27923.323,3.3,0.01492,5e-05,0.51384]
[1681038449149,51.49,27923.2294,3.3,0.01491,5e-05,0.51369]
[1681038454179,51.49,27918.8494,3.3,0.01465,5e-05,0.50551]
[1681038459219,51.49,27917.2222,3.3,0.01456,5e-05,0.50294]
[1681038464247,51.49,27917.5393,3.3,0.01458,5e-05,0.50345]
[1681038469286,51.49,27917.7257,3.3,0.01459,5e-05,0.50375]
[1681038474321,51.49,27917.201,3.3,0.01456,5e-05,0.50293]
[1681038479350,51.49,27917.3103,3.3,0.01457,5e-05,0.50311]
[1681038484394,51.49,27917.9021,3.3,0.0146,5e-05,0.50405]
[1681038489427,51.49,27917.4453,3.3,0.01457,5e-05,0.50333]
[1681038494464,51.49,27917.306,3.3,0.01457,5e-05,0.50311]
[1681038500524,51.49,27917.4221,3.3,0.01457,5e-05,0.50331]
[1681038505561,51.49,27912.952,3.3,0.01434,5e-05,0.49634]
[1681038511604,51.49,27912.8569,3.3,0.01431,5e-05,0.49513]
[1681038518670,51.5,27913.0607,3.3,0.01432,5e-05,0.49558]
[1681038524670,51.5,27913.5996,3.3,0.01435,5e-05,0.49652]
[1681038530670,51.5,27913.6263,3.3,0.01436,5e-05,0.49666]
[1681038542670,51.51,27913.6547,3.3,0.01436,5e-05,0.49688]
[1681038548670,51.51,27913.6636,3.3,0.01437,5e-05,0.49698]
[1681038554670,51.51,27913.6689,3.3,0.01437,5e-05,0.49708]
[1681038559937,51.51,27913.8635,3.3,0.01438,5e-05,0.49745]
[1681038564967,51.51,27913.8763,3.3,0.01439,5e-05,0.49754]
[1681038570008,51.51,27913.8827,3.3,0.01439,5e-05,0.49762]
[1681038575038,51.51,27915.6616,3.3,0.01445,5e-05,0.49931]
[1681038580078,51.52,27915.8471,3.3,0.01446,5e-05,0.49964]
[1681038585116,51.52,27914.6617,3.3,0.0144,5e-05,0.49783]
[1681038590147,51.52,27914.417,3.3,0.01439,5e-05,0.49751]
[1681038596670,51.52,27914.5959,3.3,0.0144,5e-05,0.49788]
[1681038602232,51.52,27914.5177,3.3,0.0144,5e-05,0.49781]
[1681038607268,51.52,27913.8937,3.3,0.01437,5e-05,0.4969]
[1681038614670,51.52,27913.7089,3.3,0.01437,5e-05,0.49673]
[1681038620360,51.53,27913.9038,3.3,0.01438,5e-05,0.49711]
[1681038625392,51.53,27914.2627,3.3,0.0144,5e-05,0.49774]
[1681038631441,51.53,27914.503,3.3,0.01438,5e-05,0.49702]
[1681038636486,51.53,27914.4023,3.3,0.01438,5e-05,0.49693]
[1681038641525,51.53,27913.8987,3.3,0.01436,5e-05,0.49621]
[1681038647670,51.53,27914.0218,3.3,0.01437,5e-05,0.49651]
[1681038653670,51.54,27914.0307,3.3,0.01437,5e-05,0.49661]
[1681038659670,51.54,27914.1224,3.3,0.01438,5e-05,0.49684]
[1681038664688,51.54,27914.1206,3.3,0.01438,5e-05,0.49691]
[1681038671670,51.54,27914.1205,3.3,0.01438,5e-05,0.497]
[1681038677670,51.54,27914.2087,3.3,0.01439,5e-05,0.49722]
[1681038682818,51.55,27914.2451,3.3,0.01439,5e-05,0.49735]
[1681038688857,51.55,27914.3561,3.3,0.0144,5e-05,0.4976]
[1681038694900,51.55,27914.2807,3.3,0.01437,5e-05,0.4964]
[1681038699935,51.55,27914.7293,3.3,0.01439,5e-05,0.49717]
[1681038704973,51.55,27914.7179,3.3,0.0144,5e-05,0.49721]
[1681038710009,51.55,27914.8183,3.3,0.0144,5e-05,0.49743]
[1681038715076,51.55,27914.8687,3.3,0.01441,5e-05,0.49757]
[1681038720106,51.56,27914.7862,3.3,0.01441,5e-05,0.4975]
[1681038725148,51.56,27914.569,3.3,0.0144,5e-05,0.49722]
[1681038737670,51.56,27914.5632,3.3,0.0144,5e-05,0.49736]
[1681038743273,51.56,27914.5067,3.3,0.0144,5e-05,0.49735]
[1681038749752,51.56,27914.5784,3.3,0.01441,5e-05,0.49753]
[1681038755670,51.56,27914.3755,3.3,0.01437,5e-05,0.49613]
[1681038761670,51.57,27914.4079,3.3,0.01437,5e-05,0.49627]
[1681038767670,51.57,27914.335,3.3,0.01437,5e-05,0.49624]
[1681038773670,51.57,27914.3439,3.3,0.01437,5e-05,0.49634]
[1681038779556,51.57,27912.4709,3.3,0.01428,5e-05,0.49351]
[1681038785670,51.58,27910.9784,3.3,0.01421,5e-05,0.49134]
[1681038791605,51.58,27912.0461,3.3,0.01427,5e-05,0.49314]
[1681038796663,51.58,27912.1716,3.3,0.01428,5e-05,0.49344]
[1681038802711,51.58,27911.8442,3.3,0.01426,5e-05,0.49306]
[1681038809670,51.59,27911.8551,3.3,0.01427,5e-05,0.49323]
[1681038815670,51.59,27911.8881,3.3,0.01424,5e-05,0.49225]
[1681038820834,51.59,27911.9005,3.3,0.01425,5e-05,0.49237]
[1681038827670,51.6,27911.1391,3.3,0.01421,5e-05,0.49136]
[1681038833670,51.6,27911.2746,3.3,0.01423,5e-05,0.49171]
[1681038839670,51.6,27911.2294,3.3,0.01423,5e-05,0.49179]
[1681038845670,51.6,27911.2407,3.3,0.01423,5e-05,0.49195]
[1681038851049,51.61,27908.6612,3.3,0.01411,5e-05,0.48812]
[1681038863130,51.62,27907.8508,3.3,0.01408,5e-05,0.48727]
[1681038869670,51.62,27907.6718,3.3,0.01408,5e-05,0.4872]
[1681038875218,51.63,27907.7413,3.3,0.01406,5e-05,0.48637]
[1681038880254,51.63,27907.7786,3.3,0.01406,5e-05,0.4866]
[1681038885287,51.63,27907.8531,3.3,0.01407,5e-05,0.48689]
[1681038890324,51.64,27907.5535,3.3,0.01406,5e-05,0.4866]
[1681038895352,51.64,27907.4881,3.3,0.01407,5e-05,0.48667]
[1681038902403,51.65,27907.5492,3.3,0.01408,5e-05,0.48701]
[1681038908670,51.65,27907.3545,3.3,0.01407,5e-05,0.48691]
[1681038914670,51.66,27907.2469,3.3,0.01408,5e-05,0.48695]
[1681038920536,51.66,27907.1804,3.3,0.01408,5e-05,0.48706]
[1681038926573,51.66,27906.9899,3.3,0.01408,5e-05,0.48697]
[1681038931611,51.67,27906.953,3.3,0.01405,5e-05,0.48594]
[1681038938670,51.67,27906.9636,3.3,0.01406,5e-05,0.4862]
[1681038944670,51.68,27906.9724,3.3,0.01406,5e-05,0.48643]
[1681038950670,51.68,27907.0341,3.3,0.01407,5e-05,0.48673]
[1681038956670,51.69,27906.7512,3.3,0.01407,5e-05,0.4865]
[1681038962670,51.69,27906.6643,3.3,0.01407,5e-05,0.48658]
[1681038967862,51.7,27906.6384,3.3,0.01407,5e-05,0.48671]
[1681038972906,51.7,27906.6155,3.3,0.01408,5e-05,0.48685]
[1681038977938,51.7,27906.8472,3.3,0.0141,5e-05,0.48737]
[1681038982970,51.71,27906.5207,3.3,0.01409,5e-05,0.48704]
[1681038988006,51.71,27905.2593,3.3,0.01403,5e-05,0.48529]
[1681038994047,51.72,27909.137,3.3,0.0142,5e-05,0.49032]
[1681038999079,51.72,27908.5685,3.3,0.01418,5e-05,0.48957]
[1681039004670,51.72,27908.3586,3.3,0.01417,5e-05,0.48941]
[1681039010161,51.72,27908.4606,3.3,0.01418,5e-05,0.48971]
[1681039015197,51.73,27908.3651,3.3,0.01418,5e-05,0.4897]
[1681039020225,51.73,27908.1091,3.3,0.01417,5e-05,0.48945]
[1681039025267,51.73,27908.3942,3.3,0.01419,5e-05,0.49003]
[1681039031305,51.74,27908.4293,3.3,0.0142,5e-05,0.49024]
[1681039037351,51.74,27908.4698,3.3,0.01421,5e-05,0.49046]
[1681039043390,51.74,27908.3991,3.3,0.01421,5e-05,0.49054]
[1681039048428,51.75,27907.6044,3.3,0.01417,5e-05,0.48944]
[1681039053463,51.75,27907.861,3.3,0.01416,5e-05,0.48882]
[1681039058670,51.75,27907.9134,3.3,0.01416,5e-05,0.48905]
[1681039070670,51.76,27908.1269,3.3,0.01419,5e-05,0.48971]
[1681039076670,51.76,27908.1815,3.3,0.0142,5e-05,0.48996]
[1681039082670,51.77,27908.7796,3.3,0.01423,5e-05,0.49104]
[1681039088670,51.77,27908.7476,3.3,0.01423,5e-05,0.49114]
[1681039094670,51.77,27908.851,3.3,0.01424,5e-05,0.49144]
[1681039100746,51.78,27908.7932,3.3,0.01425,5e-05,0.49149]
[1681039106670,51.78,27908.6961,3.3,0.01425,5e-05,0.49148]
[1681039111866,51.78,27908.205,3.3,0.01419,5e-05,0.48969]
[1681039116903,51.79,27908.3209,3.3,0.0142,5e-05,0.49]
[1681039123949,51.79,27908.4562,3.3,0.01422,5e-05,0.49039]
[1681039128983,51.79,27908.7302,3.3,0.01423,5e-05,0.49094]
[1681039136692,51.8,27908.8389,3.3,0.01425,5e-05,0.49129]
[1681039142670,51.8,27908.8283,3.3,0.01425,5e-05,0.49142]
[1681039148124,51.8,27907.4023,3.3,0.01418,5e-05,0.48934]
[1681039153157,51.81,27907.306,3.3,0.01418,5e-05,0.48933]
[1681039158189,51.81,27907.3769,3.3,0.01419,5e-05,0.48958]
[1681039163290,51.81,27907.5182,3.3,0.0142,5e-05,0.48994]
[1681039168292,51.81,27907.383,3.3,0.0142,5e-05,0.48986]
[1681039178670,51.82,27907.6773,3.3,0.01419,5e-05,0.48943]
[1681039184670,51.82,27907.6397,3.3,0.01419,5e-05,0.48953]
[1681039190670,51.83,27907.4643,3.3,0.01419,5e-05,0.48942]
[1681039196670,51.83,27907.5832,3.3,0.0142,5e-05,0.48976]
[1681039202533,51.83,27907.4947,3.3,0.0142,5e-05,0.48979]
[1681039208670,51.84,27906.6717,3.3,0.01417,5e-05,0.48869]
[1681039214670,51.84,27906.6664,3.3,0.01417,5e-05,0.48886]
[1681039220658,51.85,27906.7811,3.3,0.01418,5e-05,0.48921]
[1681039225690,51.85,27906.584,3.3,0.01418,5e-05,0.48904]
[1681039230725,51.85,27906.5876,3.3,0.01418,5e-05,0.48919]
[1681039235758,51.85,27905.9947,3.3,0.01413,5e-05,0.48727]
[1681039240790,51.86,27904.8615,3.3,0.01407,5e-05,0.4857]
[1681039245827,51.86,27905.1152,3.3,0.01409,5e-05,0.48626]
[1681039250869,51.87,27905.4618,3.3,0.01412,5e-05,0.48699]
[1681039255896,51.87,27905.5378,3.3,0.01413,5e-05,0.48727]
[1681039260935,51.87,27905.2437,3.3,0.01412,5e-05,0.48698]
[1681039265969,51.88,27902.8746,3.3,0.014,5e-05,0.48354]
[1681039271009,51.88,27899.097,3.3,0.01382,5e-05,0.47802]
[1681039276041,51.89,27899.1483,3.3,0.01383,5e-05,0.47836]
[1681039281074,51.89,27899.7607,3.3,0.01387,5e-05,0.47954]
[1681039286670,51.9,27899.8189,3.3,0.01388,5e-05,0.47987]
[1681039292670,51.91,27899.616,3.3,0.01385,5e-05,0.47871]
[1681039298200,51.91,27900.2066,3.3,0.01389,5e-05,0.47991]
[1681039303236,51.92,27898.4895,3.3,0.01381,5e-05,0.47755]
[1681039308272,51.92,27898.7979,3.3,0.01383,5e-05,0.47828]
[1681039313670,51.93,27898.0557,3.3,0.01381,5e-05,0.47742]
[1681039319342,51.94,27897.8735,3.3,0.01381,5e-05,0.47746]
[1681039324382,51.94,27898.7053,3.3,0.01386,5e-05,0.47898]
[1681039329411,51.95,27898.2866,3.3,0.01385,5e-05,0.4786]
[1681039334670,51.95,27898.4242,3.3,0.01386,5e-05,0.47906]
[1681039340494,51.96,27898.4401,3.3,0.01387,5e-05,0.47938]
[1681039345530,51.97,27898.3807,3.3,0.01388,5e-05,0.47954]
[1681039350561,51.97,27898.3942,3.3,0.01389,5e-05,0.4798]
[1681039355600,51.98,27898.2642,3.3,0.01386,5e-05,0.47871]
[1681039360626,51.98,27898.7901,3.3,0.01389,5e-05,0.47975]
[1681039365674,51.99,27898.9159,3.3,0.01391,5e-05,0.48018]
[1681039370709,51.99,27898.6153,3.3,0.0139,5e-05,0.47996]
[1681039375758,52.0,27898.7835,3.3,0.01391,5e-05,0.48045]
[1681039380787,52.0,27898.7464,3.3,0.01392,5e-05,0.48063]
[1681039385828,52.01,27899.6534,3.3,0.01397,5e-05,0.48223]
[1681039395897,52.02,27899.8803,3.3,0.014,5e-05,0.483]
[1681039401936,52.02,27899.8461,3.3,0.01401,5e-05,0.4832]
[1681039406978,52.03,27900.156,3.3,0.01403,5e-05,0.48387]
[1681039412007,52.03,27899.5572,3.3,0.01397,5e-05,0.48201]
[1681039417045,52.04,27899.8837,3.3,0.014,5e-05,0.48272]
[1681039422126,52.04,27899.8789,3.3,0.014,5e-05,0.48296]
[1681039427157,52.05,27900.1195,3.3,0.01402,5e-05,0.48353]
[1681039432196,52.05,27899.8224,3.3,0.01402,5e-05,0.48328]
[1681039437229,52.06,27899.7012,3.3,0.01402,5e-05,0.4833]
[1681039442292,52.06,27899.7712,3.3,0.01403,5e-05,0.4836]
[1681039447321,52.06,27898.9424,3.3,0.01399,5e-05,0.48255]
[1681039452357,52.07,27898.8848,3.3,0.014,5e-05,0.48267]
[1681039457670,52.07,27898.6572,3.3,0.01399,5e-05,0.48253]
[1681039463437,52.08,27900.6207,3.3,0.0141,5e-05,0.48576]
[1681039468472,52.08,27900.513,3.3,0.0141,5e-05,0.48576]
[1681039475670,52.09,27900.6365,3.3,0.01408,5e-05,0.48505]
[1681039481670,52.09,27900.6094,3.3,0.01409,5e-05,0.48522]
[1681039487670,52.1,27900.4029,3.3,0.01408,5e-05,0.48512]
[1681039498680,52.11,27900.4041,3.3,0.0141,5e-05,0.48552]
[1681039503715,52.11,27900.4023,3.3,0.0141,5e-05,0.48569]
[1681039508753,52.11,27900.6417,3.3,0.01412,5e-05,0.48623]
[1681039513790,52.12,27900.0576,3.3,0.0141,5e-05,0.48551]
[1681039519935,52.12,27901.1153,3.3,0.01416,5e-05,0.48732]
[1681039526670,52.13,27900.8235,3.3,0.01415,5e-05,0.4871]
[1681039532023,52.13,27900.8847,3.3,0.01413,5e-05,0.48619]
[1681039538065,52.13,27900.7629,3.3,0.01413,5e-05,0.48621]
[1681039544108,52.14,27900.7612,3.3,0.01413,5e-05,0.48641]
[1681039550670,52.14,27900.8724,3.3,0.01415,5e-05,0.48681]
[1681039556195,52.15,27901.0418,3.3,0.01416,5e-05,0.48722]
[1681039562670,52.15,27900.9147,3.3,0.01416,5e-05,0.48725]
[1681039568670,52.16,27901.0277,3.3,0.01417,5e-05,0.48761]
[1681039574316,52.16,27900.9624,3.3,0.01418,5e-05,0.48766]
[1681039580356,52.16,27901.1554,3.3,0.01419,5e-05,0.48814]
[1681039585496,52.17,27901.0301,3.3,0.01419,5e-05,0.48813]
[1681039591540,52.17,27901.0283,3.3,0.01416,5e-05,0.48714]
[1681039598670,52.18,27900.9037,3.3,0.01417,5e-05,0.48717]
[1681039604629,52.18,27899.2301,3.3,0.01409,5e-05,0.4848]
[1681039609656,52.18,27899.4348,3.3,0.0141,5e-05,0.4853]
[1681039615707,52.19,27899.5312,3.3,0.01412,5e-05,0.48565]
[1681039620735,52.19,27899.4482,3.3,0.01412,5e-05,0.4857]
[1681039625772,52.2,27899.5447,3.3,0.01413,5e-05,0.48602]
[1681039630811,52.2,27899.5723,3.3,0.01413,5e-05,0.48623]
[1681039635844,52.2,27899.9129,3.3,0.01416,5e-05,0.48692]
[1681039641888,52.21,27899.5235,3.3,0.01414,5e-05,0.48652]
[1681039646923,52.21,27899.4723,3.3,0.01415,5e-05,0.4866]
[1681039652670,52.22,27899.4493,3.3,0.01412,5e-05,0.48561]
[1681039658130,52.22,27899.5381,3.3,0.01413,5e-05,0.48591]
[1681039663181,52.22,27899.4616,3.3,0.01413,5e-05,0.48596]
[1681039669223,52.23,27899.5352,3.3,0.01414,5e-05,0.48627]
[1681039674257,52.23,27899.9099,3.3,0.01417,5e-05,0.487]
[1681039679290,52.24,27899.7693,3.3,0.01417,5e-05,0.48695]
[1681039685670,52.24,27899.704,3.3,0.01417,5e-05,0.48707]
[1681039691378,52.24,27899.7887,3.3,0.01418,5e-05,0.48735]
[1681039696411,52.25,27899.4258,3.3,0.01417,5e-05,0.48696]
[1681039701449,52.25,27899.2081,3.3,0.01416,5e-05,0.48678]
[1681039706670,52.26,27896.3915,3.3,0.01402,5e-05,0.48269]
[1681039712523,52.26,27895.747,3.3,0.01397,5e-05,0.48081]
[1681039717563,52.27,27896.0303,3.3,0.01399,5e-05,0.48146]
[1681039727670,52.28,27896.2517,3.3,0.01401,5e-05,0.48222]
[1681039732698,52.28,27896.2739,3.3,0.01402,5e-05,0.48246]
[1681039737756,52.28,27895.8298,3.3,0.01401,5e-05,0.482]
[1681039742794,52.29,27895.1337,3.3,0.01398,5e-05,0.48116]
[1681039747825,52.29,27894.9445,3.3,0.01398,5e-05,0.48109]
[1681039752864,52.3,27895.1964,3.3,0.014,5e-05,0.4817]
[1681039757899,52.3,27894.9195,3.3,0.01399,5e-05,0.48149]
[1681039763007,52.31,27894.8737,3.3,0.014,5e-05,0.48164]
[1681039768043,52.31,27894.8238,3.3,0.014,5e-05,0.48178]
[1681039773084,52.32,27896.0157,3.3,0.01404,5e-05,0.48264]
[1681039778118,52.32,27895.6834,3.3,0.01403,5e-05,0.48235]
[1681039783144,52.33,27895.6659,3.3,0.01403,5e-05,0.48252]
[1681039788194,52.33,27895.646,3.3,0.01404,5e-05,0.4827]
[1681039793670,52.34,27895.6296,3.3,0.01404,5e-05,0.48291]
[1681039799670,52.34,27895.7585,3.3,0.01406,5e-05,0.48335]
[1681039805316,52.35,27895.0155,3.3,0.01403,5e-05,0.48242]
[1681039815381,52.36,27895.0842,3.3,0.01405,5e-05,0.48295]
[1681039820436,52.36,27894.2218,3.3,0.01401,5e-05,0.48185]
[1681039825473,52.37,27894.5117,3.3,0.01403,5e-05,0.4825]
[1681039830511,52.37,27894.8786,3.3,0.01406,5e-05,0.48327]
[1681039835543,52.37,27894.908,3.3,0.01403,5e-05,0.48236]
[1681039840580,52.38,27894.7328,3.3,0.01403,5e-05,0.4823]
[1681039847628,52.39,27894.658,3.3,0.01404,5e-05,0.48247]
[1681039853667,52.39,27894.0832,3.3,0.01402,5e-05,0.48186]
[1681039858706,52.4,27894.6985,3.3,0.01405,5e-05,0.48299]
[1681039863738,52.4,27894.7715,3.3,0.01406,5e-05,0.48329]
[1681039868772,52.41,27894.5598,3.3,0.01406,5e-05,0.48321]
[1681039873809,52.41,27894.6851,3.3,0.01408,5e-05,0.48359]
[1681039878841,52.41,27898.4931,3.3,0.01427,5e-05,0.48957]
[1681039883882,52.42,27900.1239,3.3,0.01436,5e-05,0.49219]
[1681039888914,52.42,27900.4029,3.3,0.01438,5e-05,0.49271]
[1681039893950,52.42,27903.6346,3.3,0.01452,5e-05,0.49662]
[1681039898981,52.42,27905.3656,3.3,0.01461,5e-05,0.49934]
[1681039904155,52.42,27908.865,3.3,0.01479,5e-05,0.50481]
[1681039909191,52.42,27909.0211,3.3,0.0148,5e-05,0.50506]
[1681039914223,52.42,27908.9862,3.3,0.0148,5e-05,0.505]
[1681039919670,52.42,27908.9808,3.3,0.0148,5e-05,0.505]
[1681039925301,52.42,27908.9683,3.3,0.0148,5e-05,0.50498]
[1681039930337,52.42,27907.3981,3.3,0.01472,5e-05,0.50251]
[1681039935375,52.42,27907.8742,3.3,0.01474,5e-05,0.50326]
[1681039940404,52.42,27908.2498,3.3,0.01476,5e-05,0.50385]
[1681039945440,52.42,27908.5009,3.3,0.01477,5e-05,0.50424]
[1681039950483,52.42,27908.2975,3.3,0.01476,5e-05,0.50392]
[1681039955520,52.42,27908.1798,3.3,0.01472,5e-05,0.50255]
[1681039961670,52.42,27908.2404,3.3,0.01473,5e-05,0.50265]
[1681039967670,52.42,27908.5287,3.3,0.01474,5e-05,0.5031]
[1681039973670,52.42,27908.5382,3.3,0.01474,5e-05,0.50311]
[1681039979670,52.42,27908.2265,3.3,0.01473,5e-05,0.50262]
[1681039984752,52.42,27908.2353,3.3,0.01473,5e-05,0.50264]
[1681039989792,52.42,27908.3006,3.3,0.01473,5e-05,0.50274]
[1681039994821,52.42,27908.5371,3.3,0.01474,5e-05,0.50311]
[1681039999859,52.42,27908.8579,3.3,0.01476,5e-05,0.50361]
[1681040004890,52.42,27908.5456,3.3,0.01474,5e-05,0.50312]
[1681040010940,52.42,27908.7569,3.3,0.01475,5e-05,0.50346]
[1681040015974,52.42,27908.6099,3.3,0.01471,5e-05,0.50204]
[1681040021008,52.42,27908.5482,3.3,0.01471,5e-05,0.50194]
[1681040027048,52.42,27908.57,3.3,0.01471,5e-05,0.50198]
[1681040032088,52.42,27908.55,3.3,0.01471,5e-05,0.50194]
[1681040037117,52.42,27908.5401,3.3,0.01471,5e-05,0.50193]
[1681040042157,52.42,27908.3224,3.3,0.0147,5e-05,0.50159]
[1681040048198,52.42,27906.76,3.3,0.01462,5e-05,0.49917]
[1681040059272,52.42,27907.4985,3.3,0.01466,5e-05,0.50033]
[1681040065315,52.42,27908.1205,3.3,0.01469,5e-05,0.5013]
[1681040070350,52.42,27908.173,3.3,0.01469,5e-05,0.50138]
[1681040075670,52.42,27908.2455,3.3,0.01466,5e-05,0.50031]
[1681040081429,52.42,27907.699,3.3,0.01463,5e-05,0.49946]
[1681040086459,52.42,27907.7114,3.3,0.01463,5e-05,0.49949]
[1681040093670,52.42,27907.6937,3.3,0.01463,5e-05,0.49947]
[1681040099670,52.42,27907.8372,3.3,0.01464,5e-05,0.4997]
[1681040105670,52.42,27907.7755,3.3,0.01464,5e-05,0.49961]
[1681040110679,52.42,27907.8355,3.3,0.01464,5e-05,0.4997]
[1681040117670,52.42,27907.7756,3.3,0.01464,5e-05,0.49962]
[1681040123670,52.42,27907.7756,3.3,0.01464,5e-05,0.49962]
[1681040134964,52.42,27907.7592,3.3,0.0146,5e-05,0.49843]
[1681040141670,52.42,27907.7993,3.3,0.01461,5e-05,0.49851]
[1681040147048,52.42,27912.2191,3.3,0.01484,5e-05,0.50544]
[1681040152082,52.42,27912.0954,3.3,0.01483,5e-05,0.50524]
[1681040157118,52.42,27914.2112,3.3,0.01495,5e-05,0.50858]
[1681040162150,52.42,27915.7064,3.3,0.01503,5e-05,0.51095]
[1681040168196,52.42,27917.0575,3.3,0.0151,5e-05,0.5131]
[1681040173229,52.42,27917.2817,3.3,0.01511,5e-05,0.51346]
[1681040178266,52.42,27917.083,3.3,0.0151,5e-05,0.51314]
[1681040183670,52.42,27917.2125,3.3,0.01511,5e-05,0.51335]
[1681040189340,52.42,27917.1355,3.3,0.0151,5e-05,0.51322]
[1681040194376,52.42,27917.8763,3.3,0.01511,5e-05,0.5132]
[1681040200417,52.42,27918.6882,3.3,0.01515,5e-05,0.51449]
[1681040205455,52.42,27919.3216,3.3,0.01519,5e-05,0.51551]
[1681040210487,52.42,27919.7572,3.3,0.01521,5e-05,0.5162]
[1681040216533,52.42,27921.1622,3.3,0.01529,5e-05,0.51846]
[1681040221570,52.42,27923.3245,3.3,0.01541,5e-05,0.52194]
[1681040226601,52.42,27922.5328,3.3,0.01536,5e-05,0.52066]
[1681040231641,52.42,27922.7376,3.3,0.01537,5e-05,0.52099]
[1681040236675,52.42,27923.0159,3.3,0.01539,5e-05,0.52144]
[1681040241708,52.42,27925.9882,3.3,0.01555,6e-05,0.52625]
[1681040246747,52.42,27926.2449,3.3,0.01557,6e-05,0.52667]
[1681040251891,52.42,27926.3617,3.3,0.01554,6e-05,0.52563]
[1681040256941,52.42,27926.7346,3.3,0.01556,6e-05,0.52624]
[1681040262190,52.42,27928.0616,3.3,0.01563,6e-05,0.5284]
[1681040267228,52.42,27928.8767,3.3,0.01568,6e-05,0.52973]
[1681040272265,52.42,27929.1719,3.3,0.01569,6e-05,0.53021]
[1681040277303,52.42,27929.2414,3.3,0.0157,6e-05,0.53033]
[1681040282335,52.42,27929.663,3.3,0.01572,6e-05,0.53102]
[1681040287371,52.42,27929.4042,3.3,0.01571,6e-05,0.53059]
[1681040292400,52.42,27927.79,3.3,0.01562,6e-05,0.52796]
[1681040297670,52.42,27926.942,3.3,0.01557,6e-05,0.52658]
[1681040303479,52.42,27926.5018,3.3,0.01555,6e-05,0.52586]
[1681040308515,52.42,27927.1265,3.3,0.01558,6e-05,0.52688]
[1681040313553,52.42,27928.4215,3.3,0.01562,6e-05,0.52776]
[1681040318581,52.42,27928.2948,3.3,0.01561,6e-05,0.52755]
[1681040324621,52.42,27928.1555,3.3,0.0156,6e-05,0.52732]
[1681040330670,52.42,27928.4063,3.3,0.01562,6e-05,0.52773]
[1681040336670,52.42,27928.6496,3.3,0.01563,6e-05,0.52813]
[1681040341756,52.42,27929.6621,3.3,0.01569,6e-05,0.52978]
[1681040346789,52.42,27930.9043,3.3,0.01576,6e-05,0.53182]
[1681040354670,52.42,27931.4296,3.3,0.01579,6e-05,0.53268]
[1681040360670,52.42,27931.5124,3.3,0.01579,6e-05,0.53281]
[1681040366670,52.42,27931.7257,3.3,0.0158,6e-05,0.53316]
[1681040371966,52.42,27931.536,3.3,0.01576,6e-05,0.53161]
[1681040378006,52.42,27931.6615,3.3,0.01576,6e-05,0.53182]
[1681040388078,52.42,27933.0222,3.3,0.01584,6e-05,0.53406]
[1681040393112,52.42,27932.975,3.3,0.01584,6e-05,0.53398]
[1681040398152,52.42,27933.1366,3.3,0.01585,6e-05,0.53424]
[1681040403193,52.42,27935.351,3.3,0.01597,6e-05,0.5379]
[1681040408223,52.42,27936.55,3.3,0.01604,6e-05,0.53989]
[1681040413259,52.42,27929.5262,3.3,0.01564,6e-05,0.52833]
[1681040420311,52.42,27928.9323,3.3,0.01561,6e-05,0.52736]
[1681040425344,52.42,27929.4965,3.3,0.01564,6e-05,0.52828]
[1681040430377,52.42,27930.2647,3.3,0.01569,6e-05,0.52953]
[1681040435415,52.42,27930.3889,3.3,0.01566,6e-05,0.5285]
[1681040440447,52.42,27930.1773,3.3,0.01565,6e-05,0.52816]
[1681040450514,52.42,27931.0333,3.3,0.01569,6e-05,0.52956]
[1681040455556,52.42,27932.5274,3.3,0.01578,6e-05,0.532]
[1681040460589,52.42,27932.4193,3.3,0.01577,6e-05,0.53183]
[1681040465632,52.42,27938.6854,3.3,0.01613,6e-05,0.54218]
[1681040470657,52.42,27939.8717,3.3,0.01619,6e-05,0.54416]
[1681040475697,52.42,27939.0322,3.3,0.01615,6e-05,0.54276]
[1681040480731,52.42,27938.6457,3.3,0.01612,6e-05,0.54212]
[1681040485766,52.42,27937.8804,3.3,0.01608,6e-05,0.54084]
[1681040490977,52.42,27938.453,3.3,0.01611,6e-05,0.5418]
[1681040495989,52.42,27938.7429,3.3,0.01609,6e-05,0.54103]
[1681040501022,52.42,27938.3115,3.3,0.01607,6e-05,0.54031]
[1681040506052,52.42,27938.1099,3.3,0.01606,6e-05,0.53997]
[1681040511089,52.42,27938.1117,3.3,0.01606,6e-05,0.53998]
[1681040516130,52.42,27939.0721,3.3,0.01611,6e-05,0.54157]
[1681040521166,52.42,27940.6688,3.3,0.0162,6e-05,0.54424]
[1681040526199,52.42,27940.4154,3.3,0.01619,6e-05,0.54381]
[1681040531670,52.42,27940.3924,3.3,0.01619,6e-05,0.54377]
[1681040537279,52.42,27940.8447,3.3,0.01621,6e-05,0.54453]
[1681040542314,52.42,27941.6197,3.3,0.01626,6e-05,0.54583]
[1681040547347,52.42,27940.6363,3.3,0.0162,6e-05,0.54418]
[1681040552670,52.42,27940.4008,3.3,0.01615,6e-05,0.54253]
[1681040558670,52.42,27940.5183,3.3,0.01616,6e-05,0.54273]
[1681040564653,52.42,27940.8719,3.3,0.01618,6e-05,0.54332]
[1681040569681,52.42,27941.0245,3.3,0.01619,6e-05,0.54357]
[1681040574726,52.42,27941.0489,3.3,0.01619,6e-05,0.54361]
[1681040580759,52.42,27941.3146,3.3,0.0162,6e-05,0.54406]
[1681040585803,52.42,27941.0555,3.3,0.01619,6e-05,0.54362]
[1681040590836,52.42,27939.1438,3.3,0.01608,6e-05,0.54044]
[1681040595872,52.42,27938.6364,3.3,0.01605,6e-05,0.5396]
[1681040600903,52.42,27937.0893,3.3,0.01596,6e-05,0.53703]
[1681040605940,52.42,27936.4795,3.3,0.01593,6e-05,0.53602]
[1681040610975,52.42,27935.1612,3.3,0.01585,6e-05,0.53385]
[1681040616010,52.42,27935.6024,3.3,0.01584,6e-05,0.53333]
[1681040621038,52.42,27936.6226,3.3,0.0159,6e-05,0.53501]
[1681040626078,52.42,27936.5131,3.3,0.01589,6e-05,0.53483]
[1681040632117,52.42,27936.1775,3.3,0.01588,6e-05,0.53428]
[1681040637156,52.42,27935.8402,3.3,0.01586,6e-05,0.53372]
[1681040642255,52.42,27935.273,3.3,0.01583,6e-05,0.53279]
[1681040648294,52.42,27934.9493,3.3,0.01581,6e-05,0.53226]
[1681040654342,52.42,27935.1895,3.3,0.01582,6e-05,0.53265]
[1681040660670,52.42,27935.2039,3.3,0.01582,6e-05,0.53268]
[1681040666423,52.42,27935.2414,3.3,0.01582,6e-05,0.53274]
[1681040671459,52.42,27935.4749,3.3,0.0158,6e-05,0.53188]
[1681040678670,52.42,27935.5362,3.3,0.0158,6e-05,0.53198]
[1681040684670,52.42,27936.1741,3.3,0.01584,6e-05,0.53303]
[1681040690592,52.42,27936.0858,3.3,0.01584,6e-05,0.53289]
[1681040695626,52.42,27937.1714,3.3,0.0159,6e-05,0.53467]
[1681040700664,52.42,27939.9743,3.3,0.01606,6e-05,0.53931]
[1681040705670,52.42,27942.6131,3.3,0.01621,6e-05,0.54371]
[1681040711670,52.42,27942.3875,3.3,0.01619,6e-05,0.54333]
[1681040721816,52.42,27945.592,3.3,0.01638,6e-05,0.5487]
[1681040726849,52.42,27947.7819,3.3,0.01651,6e-05,0.5524]
[1681040731888,52.42,27951.0429,3.3,0.01666,6e-05,0.55666]
[1681040736920,52.42,27951.1133,3.3,0.01666,6e-05,0.55678]
[1681040741957,52.42,27949.3464,3.3,0.01656,6e-05,0.55377]
[1681040746991,52.42,27947.1279,3.3,0.01643,6e-05,0.55002]
[1681040752019,52.42,27945.7846,3.3,0.01635,6e-05,0.54776]
[1681040758066,52.42,27944.028,3.3,0.01625,6e-05,0.54481]
[1681040768137,52.42,27944.1406,3.3,0.01626,6e-05,0.545]
[1681040773172,52.42,27949.6015,3.3,0.01658,6e-05,0.55421]
[1681040778209,52.42,27950.0943,3.3,0.0166,6e-05,0.55504]
[1681040783245,52.42,27950.3449,3.3,0.01662,6e-05,0.55547]
[1681040788281,52.42,27949.5741,3.3,0.01657,6e-05,0.55416]
[1681040793313,52.42,27950.2003,3.3,0.01657,6e-05,0.55395]
[1681040798349,52.42,27950.4694,3.3,0.01659,6e-05,0.5544]
[1681040803382,52.42,27950.8425,3.3,0.01661,6e-05,0.55504]
[1681040808414,52.42,27950.8647,3.3,0.01661,6e-05,0.55507]
[1681040813457,52.42,27950.6917,3.3,0.0166,6e-05,0.55478]
[1681040818482,52.42,27946.9708,3.3,0.01639,6e-05,0.54849]
[1681040824536,52.42,27944.793,3.3,0.01626,6e-05,0.54483]
[1681040829567,52.42,27945.1156,3.3,0.01628,6e-05,0.54537]
[1681040834602,52.42,27943.1335,3.3,0.01616,6e-05,0.54206]
[1681040839637,52.42,27936.7087,3.3,0.0158,6e-05,0.53142]
[1681040844697,52.42,27933.603,3.3,0.01563,6e-05,0.52634]
[1681040849762,52.42,27937.8683,3.3,0.01586,6e-05,0.53333]
[1681040854767,52.42,27943.9718,3.3,0.01618,6e-05,0.5422]
[1681040859799,52.42,27951.0866,3.3,0.01659,6e-05,0.55417]
[1681040864837,52.42,27950.2424,3.3,0.01654,6e-05,0.55274]
[1681040869875,52.42,27946.9472,3.3,0.01635,6e-05,0.54718]
[1681040875912,52.42,27940.7455,3.3,0.01599,6e-05,0.53683]
[1681040880962,52.42,27939.819,3.3,0.01594,6e-05,0.5353]
[1681040885999,52.42,27939.5738,3.3,0.01593,6e-05,0.5349]
[1681040891035,52.42,27939.6447,3.3,0.01593,6e-05,0.53501]
[1681040897078,52.42,27939.6534,3.3,0.01593,6e-05,0.53503]
[1681040903120,52.42,27940.8643,3.3,0.016,6e-05,0.53703]
[1681040909670,52.42,27941.6296,3.3,0.01604,6e-05,0.5383]
[1681040915203,52.42,27940.5536,3.3,0.01595,6e-05,0.53526]
[1681040920236,52.42,27940.1071,3.3,0.01592,6e-05,0.53453]
[1681040925271,52.42,27940.331,3.3,0.01593,6e-05,0.5349]
[1681040930307,52.42,27940.4297,3.3,0.01594,6e-05,0.53506]
[1681040935346,52.42,27937.7959,3.3,0.01579,6e-05,0.53072]
[1681040940438,52.42,27936.2546,3.3,0.0157,6e-05,0.5282]
[1681040945449,52.42,27935.0167,3.3,0.01563,6e-05,0.52617]
[1681040950485,52.42,27934.8153,3.3,0.01562,6e-05,0.52585]
[1681040955530,52.42,27935.1774,3.3,0.01564,6e-05,0.52644]
[1681040960561,52.42,27935.8277,3.3,0.01568,6e-05,0.5275]
[1681040965596,52.42,27935.8538,3.3,0.01568,6e-05,0.52754]
[1681040970626,52.42,27935.9925,3.3,0.01569,6e-05,0.52777]
[1681040975670,52.42,27936.2712,3.3,0.01567,6e-05,0.52698]
[1681040977470,52.42,27936.2677,3.3,0.01567,6e-05,0.52698]
[1681040978304,52.42,27936.196,3.3,0.01566,6e-05,0.52686]
[1681040983786,52.42,27935.3607,3.3,0.01562,6e-05,0.5255]
[1681040988811,52.42,27935.4468,3.3,0.01562,6e-05,0.52564]
[1681040993849,52.42,27935.7728,3.3,0.01564,6e-05,0.52617]
[1681040997829,52.42,27935.5328,3.3,0.01563,6e-05,0.52578]
[1681041002908,52.42,27935.1602,3.3,0.01561,6e-05,0.52517]
[1681041007946,52.42,27935.3906,3.3,0.01562,6e-05,0.52555]
[1681041011606,52.42,27935.3276,3.3,0.01562,6e-05,0.52544]
[1681041015162,52.42,27934.104,3.3,0.01555,6e-05,0.52345]
[1681041021036,52.42,27931.1768,3.3,0.01539,6e-05,0.51871]
[1681041026071,52.42,27932.1556,3.3,0.01544,6e-05,0.52029]
[1681041032114,52.42,27933.979,3.3,0.01551,6e-05,0.52202]
[1681041037149,52.42,27933.8215,3.3,0.0155,6e-05,0.52176]
[1681041042182,52.42,27928.9377,3.3,0.01523,5e-05,0.51389]
[1681041052255,52.42,27928.0222,3.3,0.01518,5e-05,0.51243]
[1681041057368,52.42,27929.4503,3.3,0.01526,5e-05,0.51471]
[1681041062670,52.42,27929.9003,3.3,0.01528,5e-05,0.51543]
[1681041068670,52.42,27929.7768,3.3,0.01527,5e-05,0.51524]
[1681041074488,52.42,27929.7168,3.3,0.01527,5e-05,0.51514]
[1681041079537,52.42,27929.672,3.3,0.01527,5e-05,0.51507]
[1681041086670,52.42,27929.5907,3.3,0.01526,5e-05,0.51494]
[1681041092670,52.42,27929.4711,3.3,0.01522,5e-05,0.51353]
[1681041098670,52.42,27929.135,3.3,0.0152,5e-05,0.51299]
[1681041103894,52.42,27926.2517,3.3,0.01505,5e-05,0.50839]
[1681041108921,52.42,27926.5321,3.3,0.01506,5e-05,0.50884]
[1681041113956,52.42,27925.8365,3.3,0.01502,5e-05,0.50773]
[1681041118994,52.42,27926.3136,3.3,0.01505,5e-05,0.50849]
[1681041124032,52.42,27926.4207,3.3,0.01506,5e-05,0.50866]
[1681041129204,52.42,27926.5637,3.3,0.01506,5e-05,0.50889]
[1681041134670,52.42,27926.7279,3.3,0.01507,5e-05,0.50915]
[1681041140179,52.42,27926.3773,3.3,0.01505,5e-05,0.50859]
[1681041145232,52.42,27926.4881,3.3,0.01506,5e-05,0.50877]
[1681041150249,52.42,27926.835,3.3,0.01508,5e-05,0.50932]
[1681041155284,52.42,27926.5266,3.3,0.01503,5e-05,0.50761]
[1681041160316,52.42,27926.9679,3.3,0.01505,5e-05,0.50832]
[1681041166360,52.42,27927.0458,3.3,0.01506,5e-05,0.50844]
[1681041171394,52.42,27927.0253,3.3,0.01505,5e-05,0.50841]
[1681041176429,52.42,27926.6218,3.3,0.01503,5e-05,0.50777]
[1681041181459,52.42,27927.1718,3.3,0.01506,5e-05,0.50864]
[1681041186501,52.42,27928.7884,3.3,0.01515,5e-05,0.51122]
[1681041191534,52.42,27928.6174,3.3,0.01514,5e-05,0.51094]
[1681041196566,52.42,27928.6915,3.3,0.01515,5e-05,0.51106]
[1681041203670,52.42,27928.5891,3.3,0.01514,5e-05,0.5109]
[1681041209658,52.42,27928.861,3.3,0.01515,5e-05,0.51133]
[1681041215670,52.42,27928.7098,3.3,0.01511,5e-05,0.50987]
[1681041221670,52.42,27928.9886,3.3,0.01513,5e-05,0.51032]
[1681041226895,52.42,27928.9544,3.3,0.01512,5e-05,0.51026]
[1681041231926,52.42,27929.0705,3.3,0.01513,5e-05,0.51045]
[1681041236963,52.42,27929.208,3.3,0.01514,5e-05,0.51067]
[1681041241993,52.42,27929.3954,3.3,0.01515,5e-05,0.51097]
[1681041247038,52.42,27929.8039,3.3,0.01517,5e-05,0.51162]
[1681041252068,52.42,27929.6079,3.3,0.01516,5e-05,0.51131]
[1681041257670,52.42,27929.6037,3.3,0.01516,5e-05,0.5113]
[1681041263145,52.42,27929.0619,3.3,0.01513,5e-05,0.51044]
[1681041269670,52.42,27928.6535,3.3,0.01511,5e-05,0.50978]
[1681041275670,52.42,27928.7559,3.3,0.01508,5e-05,0.50873]
[1681041281268,52.42,27928.7598,3.3,0.01508,5e-05,0.50874]
[1681041286308,52.42,27928.8667,3.3,0.01509,5e-05,0.50891]
[1681041293670,52.42,27929.8765,3.3,0.01514,5e-05,0.51052]
[1681041299670,52.42,27929.7219,3.3,0.01513,5e-05,0.51027]
[1681041305475,52.42,27929.6994,3.3,0.01513,5e-05,0.51024]
[1681041311591,52.42,27929.8386,3.3,0.01514,5e-05,0.51046]
[1681041317670,52.42,27930.0392,3.3,0.01515,5e-05,0.51078]
[1681041323670,52.42,27933.678,3.3,0.01535,6e-05,0.51661]
[1681041328702,52.42,27940.0107,3.3,0.0157,6e-05,0.52689]
[1681041332038,52.42,27941.1284,3.3,0.01573,6e-05,0.52748]
[1681041337775,52.42,27942.6034,3.3,0.01581,6e-05,0.5299]
[1681041342810,52.42,27942.6168,3.3,0.01581,6e-05,0.52992]
[1681041347844,52.42,27942.5052,3.3,0.01581,6e-05,0.52974]
[1681041353670,52.42,27942.7237,3.3,0.01582,6e-05,0.53009]
[1681041358941,52.42,27945.4198,3.3,0.01597,6e-05,0.53454]
[1681041365004,52.42,27945.0363,3.3,0.01595,6e-05,0.53391]
[1681041365440,52.42,27945.0363,3.3,0.01595,6e-05,0.53391]
[1681041366389,52.42,27943.7521,3.3,0.01588,6e-05,0.53179]
[1681041369042,52.42,27942.9635,3.3,0.01583,6e-05,0.53049]
[1681041380121,52.42,27936.0382,3.3,0.01544,6e-05,0.51919]
[1681041385150,52.42,27936.1314,3.3,0.01545,6e-05,0.51934]
[1681041391198,52.42,27935.1952,3.3,0.01536,6e-05,0.5166]
[1681041396231,52.42,27937.8595,3.3,0.01551,6e-05,0.52091]
[1681041406302,52.42,27936.2957,3.3,0.01542,6e-05,0.51838]
[1681041411337,52.42,27936.5282,3.3,0.01544,6e-05,0.51875]
[1681041416373,52.42,27937.8673,3.3,0.01551,6e-05,0.52092]
[1681041422670,52.42,27938.5561,3.3,0.01555,6e-05,0.52204]
[1681041428670,52.42,27938.9036,3.3,0.01557,6e-05,0.52261]
[1681041434670,52.42,27938.8467,3.3,0.01556,6e-05,0.52251]
[1681041440543,52.42,27938.8722,3.3,0.01557,6e-05,0.52255]
[1681041441022,52.42,27938.8722,3.3,0.01557,6e-05,0.52255]
[1681041442087,52.42,27938.8653,3.3,0.01557,6e-05,0.52254]
[1681041442932,52.42,27938.8653,3.3,0.01557,6e-05,0.52254]
[1681041443774,52.42,27942.1533,3.3,0.01575,6e-05,0.52791]
[1681041447202,52.42,27943.4577,3.3,0.01582,6e-05,0.53005]
[1681041448367,52.42,27942.9318,3.3,0.01579,6e-05,0.52919]
[1681041450647,52.42,27941.9642,3.3,0.01574,6e-05,0.5276]
[1681041456656,52.42,27942.427,3.3,0.01573,6e-05,0.52711]
[1681041461670,52.42,27943.0039,3.3,0.01576,6e-05,0.52806]
[1681041466721,52.42,27943.1001,3.3,0.01577,6e-05,0.52822]
[1681041471758,52.42,27942.8667,3.3,0.01575,6e-05,0.52783]
[1681041476797,52.42,27942.8917,3.3,0.01576,6e-05,0.52787]
[1681041481827,52.42,27942.9764,3.3,0.01576,6e-05,0.52801]
[1681041487871,52.42,27942.8325,3.3,0.01575,6e-05,0.52778]
[1681041492907,52.42,27943.0636,3.3,0.01577,6e-05,0.52816]
[1681041498117,52.42,27943.4906,3.3,0.01579,6e-05,0.52886]
[1681041506054,52.42,27944.1197,3.3,0.01583,6e-05,0.52989]
[1681041509052,52.42,27944.1724,3.3,0.01583,6e-05,0.52998]
[1681041515124,52.42,27944.4097,3.3,0.01581,6e-05,0.52912]
[1681041520155,52.42,27945.788,3.3,0.01588,6e-05,0.53139]
[1681041525207,52.42,27946.8643,3.3,0.01595,6e-05,0.53316]
[1681041530244,52.42,27946.9085,3.3,0.01595,6e-05,0.53324]
[1681041536283,52.42,27946.9148,3.3,0.01595,6e-05,0.53325]
[1681041542670,52.42,27946.8997,3.3,0.01595,6e-05,0.53322]
[1681041548670,52.42,27946.8981,3.3,0.01595,6e-05,0.53322]
[1681041554412,52.42,27945.9782,3.3,0.01589,6e-05,0.5317]
[1681041559443,52.42,27947.0,3.3,0.01595,6e-05,0.53339]
[1681041564484,52.42,27947.1825,3.3,0.01596,6e-05,0.53369]
[1681041569521,52.42,27947.7095,3.3,0.01599,6e-05,0.53456]
[1681041575670,52.42,27947.7465,3.3,0.01596,6e-05,0.53336]
[1681041581598,52.42,27948.0152,3.3,0.01597,6e-05,0.53381]
[1681041587642,52.42,27947.8691,3.3,0.01597,6e-05,0.53357]
[1681041593670,52.42,27947.6002,3.3,0.01595,6e-05,0.53312]
[1681041599670,52.42,27947.1183,3.3,0.01592,6e-05,0.53233]
[1681041604358,52.42,27948.1852,3.3,0.01598,6e-05,0.53409]
[1681041606018,52.42,27948.1249,3.3,0.01598,6e-05,0.53399]
[1681041611813,52.42,27948.0561,3.3,0.01598,6e-05,0.53388]
[1681041616847,52.42,27948.7331,3.3,0.01602,6e-05,0.535]
[1681041621883,52.42,27947.9801,3.3,0.01597,6e-05,0.53375]
[1681041626913,52.42,27948.9115,3.3,0.01603,6e-05,0.53529]
[1681041631958,52.42,27948.1523,3.3,0.01595,6e-05,0.53278]
[1681041636984,52.42,27948.019,3.3,0.01594,6e-05,0.53256]
[1681041642018,52.42,27948.5226,3.3,0.01597,6e-05,0.53339]
[1681041647670,52.42,27948.9503,3.3,0.01599,6e-05,0.5341]
[1681041653670,52.42,27949.1459,3.3,0.016,6e-05,0.53442]
[1681041659292,52.42,27949.1668,3.3,0.016,6e-05,0.53446]
[1681041664324,52.42,27948.5717,3.3,0.01597,6e-05,0.53347]
[1681041669361,52.42,27948.9753,3.3,0.01599,6e-05,0.53414]
[1681041674396,52.42,27949.0036,3.3,0.016,6e-05,0.53419]
[1681041680554,52.42,27948.692,3.3,0.01598,6e-05,0.53367]
[1681041685589,52.42,27948.5608,3.3,0.01597,6e-05,0.53345]
[1681041690629,52.42,27948.6395,3.3,0.01597,6e-05,0.53358]
[1681041695659,52.42,27948.6127,3.3,0.01594,6e-05,0.53228]
[1681041700688,52.42,27948.5397,3.3,0.01593,6e-05,0.53216]
[1681041705732,52.42,27948.4136,3.3,0.01593,6e-05,0.53195]
[1681041721845,52.42,27947.612,3.3,0.01588,6e-05,0.53063]
[1681041727894,52.42,27947.5849,3.3,0.01588,6e-05,0.53059]
[1681041734670,52.42,27947.6808,3.3,0.01588,6e-05,0.53074]
[1681041740670,52.42,27947.6947,3.3,0.01588,6e-05,0.53077]
[1681041746016,52.42,27947.6317,3.3,0.01588,6e-05,0.53066]
[1681041752670,52.42,27947.827,3.3,0.01586,6e-05,0.52973]
[1681041758159,52.42,27947.7088,3.3,0.01585,6e-05,0.52954]
[1681041763195,52.42,27947.6923,3.3,0.01585,6e-05,0.52951]
[1681041768230,52.42,27947.7541,3.3,0.01585,6e-05,0.52961]
[1681041770460,52.42,27947.6976,3.3,0.01585,6e-05,0.52952]
[1681041776287,52.42,27947.7212,3.3,0.01585,6e-05,0.52956]
[1681041781321,52.42,27947.1154,3.3,0.01582,6e-05,0.52856]
[1681041786356,52.42,27947.1478,3.3,0.01582,6e-05,0.52861]
[1681041791670,52.42,27947.0472,3.3,0.01581,6e-05,0.52845]
[1681041797670,52.42,27947.2693,3.3,0.01582,6e-05,0.52881]
[1681041803499,52.42,27947.2911,3.3,0.01583,6e-05,0.52885]
[1681041808524,52.42,27947.0098,3.3,0.01581,6e-05,0.52839]
[1681041813563,52.42,27947.0654,3.3,0.01578,6e-05,0.52723]
[1681041818592,52.42,27944.8624,3.3,0.01565,6e-05,0.52362]
[1681041824669,52.42,27944.1967,3.3,0.01561,6e-05,0.52254]
[1681041829710,52.42,27944.544,3.3,0.01563,6e-05,0.5231]
[1681041834740,52.42,27944.2098,3.3,0.01562,6e-05,0.52256]
[1681041839783,52.42,27944.2471,3.3,0.01562,6e-05,0.52262]
[1681041844820,52.42,27946.2027,3.3,0.01573,6e-05,0.52581]
[1681041849854,52.42,27946.0323,3.3,0.01572,6e-05,0.52553]
[1681041854891,52.42,27946.6944,3.3,0.01576,6e-05,0.52662]
[1681041859925,52.42,27946.9879,3.3,0.01577,6e-05,0.5271]
[1681041864962,52.42,27946.9625,3.3,0.01577,6e-05,0.52706]
[1681041869993,52.42,27946.974,3.3,0.01577,6e-05,0.52708]
[1681041875028,52.42,27947.0921,3.3,0.01574,6e-05,0.52602]
[1681041881073,52.42,27946.747,3.3,0.01572,6e-05,0.52545]
[1681041886108,52.42,27946.0457,3.3,0.01568,6e-05,0.52431]
[1681041893156,52.42,27946.7647,3.3,0.01572,6e-05,0.52548]
[1681041898183,52.42,27946.7682,3.3,0.01572,6e-05,0.52549]
[1681041903273,52.42,27944.3238,3.3,0.01559,6e-05,0.5215]
[1681041908304,52.42,27943.6323,3.3,0.01555,6e-05,0.52037]
[1681041914354,52.42,27943.4493,3.3,0.01554,6e-05,0.52008]
[1681041919387,52.42,27942.6561,3.3,0.01549,6e-05,0.51879]
[1681041924417,52.42,27943.0645,3.3,0.01552,6e-05,0.51945]
[1681041929460,52.42,27943.4652,3.3,0.01554,6e-05,0.5201]
[1681041934488,52.42,27943.509,3.3,0.01551,6e-05,0.51893]
[1681041940541,52.42,27943.6491,3.3,0.01551,6e-05,0.51916]
[1681041945575,52.42,27943.6092,3.3,0.01551,6e-05,0.5191]
[1681041950670,52.42,27943.125,3.3,0.01548,6e-05,0.51831]
[1681041956647,52.42,27943.4657,3.3,0.0155,6e-05,0.51886]
[1681041961694,52.42,27943.1395,3.3,0.01548,6e-05,0.51833]
[1681041966717,52.42,27942.8802,3.3,0.01547,6e-05,0.51791]
[1681041971751,52.42,27943.0906,3.3,0.01548,6e-05,0.51826]
[1681041976787,52.42,27942.9475,3.3,0.01547,6e-05,0.51802]
[1681041981822,52.42,27943.0062,3.3,0.01548,6e-05,0.51812]
[1681041987865,52.42,27943.6091,3.3,0.01551,6e-05,0.5191]
[1681041992901,52.42,27944.4813,3.3,0.01552,6e-05,0.51927]
[1681041998670,52.42,27946.2319,3.3,0.01562,6e-05,0.52212]
[1681042003976,52.42,27945.857,3.3,0.0156,6e-05,0.52151]
[1681042009022,52.42,27945.7921,3.3,0.0156,6e-05,0.5214]
[1681042014048,52.42,27945.7593,3.3,0.0156,6e-05,0.52135]
[1681042019083,52.42,27944.981,3.3,0.01555,6e-05,0.52008]
[1681042024114,52.42,27944.8388,3.3,0.01554,6e-05,0.51985]
[1681042029150,52.42,27944.4077,3.3,0.01552,6e-05,0.51915]
[1681042034188,52.42,27944.1755,3.3,0.01551,6e-05,0.51877]
[1681042049289,52.42,27944.0652,3.3,0.0155,6e-05,0.5186]
[1681042054327,52.42,27944.2219,3.3,0.01547,6e-05,0.51761]
[1681042059356,52.42,27944.0437,3.3,0.01546,6e-05,0.51732]
[1681042064398,52.42,27943.0262,3.3,0.01541,6e-05,0.51568]
[1681042069431,52.42,27943.1708,3.3,0.01542,6e-05,0.51591]
[1681042074465,52.42,27943.1301,3.3,0.01541,6e-05,0.51584]
[1681042079670,52.42,27942.9125,3.3,0.0154,6e-05,0.51549]
[1681042085670,52.42,27943.2418,3.3,0.01542,6e-05,0.51602]
[1681042091585,52.42,27943.5602,3.3,0.01544,6e-05,0.51654]
[1681042096625,52.42,27943.1071,3.3,0.01541,6e-05,0.51581]
[1681042101659,52.42,27943.1692,3.3,0.01542,6e-05,0.51591]
[1681042106670,52.42,27941.9188,3.3,0.01535,6e-05,0.51389]
[1681042111725,52.42,27939.4131,3.3,0.01517,5e-05,0.50864]
[1681042116761,52.42,27938.8243,3.3,0.01514,5e-05,0.5077]
[1681042121794,52.42,27938.7804,3.3,0.01514,5e-05,0.50763]
[1681042126834,52.42,27938.9418,3.3,0.01515,5e-05,0.50789]
[1681042131893,52.42,27940.3627,3.3,0.01522,6e-05,0.51016]
[1681042136927,52.42,27940.6194,3.3,0.01524,6e-05,0.51057]
[1681042142670,52.42,27941.2286,3.3,0.01527,6e-05,0.51155]
[1681042148670,52.42,27941.191,3.3,0.01527,6e-05,0.51149]
[1681042154048,52.42,27940.6677,3.3,0.01524,6e-05,0.51065]
[1681042159172,52.42,27935.528,3.3,0.01496,5e-05,0.50246]
[1681042164209,52.42,27936.0473,3.3,0.01499,5e-05,0.50328]
[1681042169321,52.42,27935.9825,3.3,0.01499,5e-05,0.50318]
[1681042175670,52.42,27936.1153,3.3,0.01496,5e-05,0.50217]
[1681042181346,52.42,27935.9314,3.3,0.01495,5e-05,0.50188]
[1681042186382,52.42,27935.5142,3.3,0.01492,5e-05,0.50122]
[1681042193427,52.42,27935.5888,3.3,0.01493,5e-05,0.50134]
[1681042198463,52.42,27933.2021,3.3,0.0148,5e-05,0.49758]
[1681042203501,52.42,27933.132,3.3,0.0148,5e-05,0.49747]
[1681042208533,52.42,27933.1245,3.3,0.0148,5e-05,0.49746]
[1681042213566,52.42,27935.1097,3.3,0.0149,5e-05,0.50058]
[1681042220621,52.42,27934.8869,3.3,0.01489,5e-05,0.50023]
[1681042225650,52.42,27935.0764,3.3,0.0149,5e-05,0.50053]
[1681042230689,52.42,27935.0976,3.3,0.0149,5e-05,0.50056]
[1681042235722,52.42,27935.2071,3.3,0.01487,5e-05,0.49952]
[1681042240753,52.42,27935.3566,3.3,0.01488,5e-05,0.49976]
[1681042245797,52.42,27935.2329,3.3,0.01487,5e-05,0.49956]
[1681042250822,52.42,27936.5434,3.3,0.01495,5e-05,0.50163]
[1681042255862,52.42,27936.9339,3.3,0.01497,5e-05,0.50225]
[1681042260896,52.42,27936.6028,3.3,0.01495,5e-05,0.50173]
[1681042265930,52.42,27936.4731,3.3,0.01494,5e-05,0.50152]
[1681042270960,52.42,27936.3793,3.3,0.01494,5e-05,0.50137]
[1681042276001,52.42,27940.1555,3.3,0.01514,5e-05,0.50737]
[1681042283049,52.42,27938.7909,3.3,0.01507,5e-05,0.5052]
[1681042289092,52.42,27938.9863,3.3,0.01508,5e-05,0.50551]
[1681042294126,52.42,27939.3685,3.3,0.01506,5e-05,0.50489]
[1681042299162,52.42,27939.4347,3.3,0.01507,5e-05,0.505]
[1681042304670,52.42,27939.9287,3.3,0.0151,5e-05,0.50579]
[1681042310242,52.42,27940.3036,3.3,0.01512,5e-05,0.50638]
[1681042316284,52.42,27940.4297,3.3,0.01512,5e-05,0.50658]
[1681042322321,52.42,27940.4209,3.3,0.01512,5e-05,0.50657]
[1681042327364,52.42,27941.3745,3.3,0.01517,5e-05,0.50809]
[1681042332395,52.42,27940.9515,3.3,0.01515,5e-05,0.50742]
[1681042337670,52.42,27940.6267,3.3,0.01513,5e-05,0.5069]
[1681042343670,52.42,27940.6802,3.3,0.01514,5e-05,0.50698]
[1681042349670,52.42,27940.7102,3.3,0.01514,5e-05,0.50703]
[1681042361670,52.42,27940.2698,3.3,0.01508,5e-05,0.5051]
[1681042366688,52.42,27940.2955,3.3,0.01508,5e-05,0.50515]
[1681042379670,52.42,27940.4963,3.3,0.01509,5e-05,0.50546]
[1681042385670,52.42,27940.5681,3.3,0.01509,5e-05,0.50558]
[1681042391670,52.42,27940.5647,3.3,0.01509,5e-05,0.50557]
[1681042396903,52.42,27940.583,3.3,0.0151,5e-05,0.5056]
[1681042401935,52.42,27940.6197,3.3,0.0151,5e-05,0.50566]
[1681042406970,52.42,27940.5231,3.3,0.01509,5e-05,0.50551]
[1681042412002,52.42,27940.6414,3.3,0.01506,5e-05,0.50447]
[1681042417042,52.42,27940.7447,3.3,0.01507,5e-05,0.50464]
[1681042422112,52.42,27940.6296,3.3,0.01506,5e-05,0.50445]
[1681042427670,52.42,27940.6279,3.3,0.01506,5e-05,0.50445]
[1681042433670,52.42,27940.6562,3.3,0.01506,5e-05,0.50449]
[1681042439233,52.42,27941.1094,3.3,0.01509,5e-05,0.50522]
[1681042444360,52.42,27941.109,3.3,0.01509,5e-05,0.50522]
[1681042451345,52.42,27941.0037,3.3,0.01508,5e-05,0.50505]
[1681042456382,52.42,27941.6849,3.3,0.01512,5e-05,0.50613]
[1681042461422,52.42,27941.8974,3.3,0.01513,5e-05,0.50647]
[1681042466446,52.42,27942.3724,3.3,0.01516,5e-05,0.50723]
[1681042471476,52.42,27942.1776,3.3,0.01511,5e-05,0.50569]
[1681042476519,52.42,27941.8423,3.3,0.01509,5e-05,0.50516]
[1681042481551,52.42,27942.1506,3.3,0.01511,5e-05,0.50565]
[1681042487595,52.42,27942.177,3.3,0.01511,5e-05,0.50569]
[1681042492644,52.42,27942.3083,3.3,0.01512,5e-05,0.5059]
[1681042497704,52.42,27942.3362,3.3,0.01512,5e-05,0.50594]
[1681042502743,52.42,27942.5726,3.3,0.01513,5e-05,0.50632]
[1681042507776,52.42,27942.4524,3.3,0.01513,5e-05,0.50613]
[1681042512811,52.42,27942.4339,3.3,0.01513,5e-05,0.5061]
[1681042517843,52.42,27942.1457,3.3,0.01511,5e-05,0.50564]
[1681042522886,52.42,27942.0743,3.3,0.01511,5e-05,0.50553]
[1681042527923,52.42,27942.2095,3.3,0.01511,5e-05,0.50574]
[1681042532954,52.42,27942.1346,3.3,0.01508,5e-05,0.5044]
[1681042538813,52.42,27942.5427,3.3,0.0151,5e-05,0.50505]
[1681042544029,52.42,27942.3475,3.3,0.01509,5e-05,0.50474]
[1681042549076,52.42,27942.3475,3.3,0.01509,5e-05,0.50474]
[1681042554112,52.42,27942.0678,3.3,0.01507,5e-05,0.50429]
[1681042559150,52.42,27940.6281,3.3,0.01499,5e-05,0.502]
[1681042565670,52.42,27939.693,3.3,0.01494,5e-05,0.50052]
[1681042571670,52.42,27939.8758,3.3,0.01495,5e-05,0.50081]
[1681042577670,52.42,27940.3342,3.3,0.01498,5e-05,0.50154]
[1681042583315,52.42,27940.3684,3.3,0.01498,5e-05,0.50159]
[1681042589670,52.42,27940.5055,3.3,0.01499,5e-05,0.50181]
[1681042595670,52.42,27940.2692,3.3,0.01494,5e-05,0.50021]
[1681042601670,52.42,27940.4745,3.3,0.01495,5e-05,0.50054]
[1681042607489,52.42,27940.468,3.3,0.01495,5e-05,0.50053]
[1681042612555,52.42,27940.9061,3.3,0.01497,5e-05,0.50122]
[1681042617587,52.42,27940.8491,3.3,0.01497,5e-05,0.50113]
[1681042622623,52.42,27940.7452,3.3,0.01496,5e-05,0.50097]
[1681042627657,52.42,27939.3391,3.3,0.01489,5e-05,0.49875]
[1681042634670,52.42,27939.9309,3.3,0.01492,5e-05,0.49968]
[1681042640670,52.42,27940.7837,3.3,0.01497,5e-05,0.50103]
[1681042646670,52.42,27940.8438,3.3,0.01497,5e-05,0.50112]
[1681042652670,52.42,27940.8404,3.3,0.01493,5e-05,0.4999]
[1681042658670,52.42,27940.8388,3.3,0.01493,5e-05,0.4999]
[1681042663993,52.42,27940.7754,3.3,0.01493,5e-05,0.49979]
[1681042669035,52.42,27941.0803,3.3,0.01495,5e-05,0.50028]
[1681042679111,52.42,27940.4798,3.3,0.01491,5e-05,0.49933]
[1681042684146,52.42,27940.4336,3.3,0.01491,5e-05,0.49925]
[1681042691670,52.42,27940.769,3.3,0.01493,5e-05,0.49978]
[1681042697670,52.42,27941.962,3.3,0.015,5e-05,0.50167]
[1681042708331,52.42,27943.1683,3.3,0.01506,5e-05,0.50359]
[1681042713370,52.42,27943.1975,3.3,0.01503,5e-05,0.50241]
[1681042718403,52.42,27943.5748,3.3,0.01505,5e-05,0.50301]
[1681042724670,52.42,27943.7053,3.3,0.01506,5e-05,0.50322]
[1681042730491,52.42,27945.7037,3.3,0.01516,6e-05,0.5064]
[1681042735524,52.42,27945.396,3.3,0.01515,5e-05,0.50591]
[1681042740560,52.42,27945.5278,3.3,0.01516,6e-05,0.50612]
[1681042745595,52.42,27945.6189,3.3,0.01516,6e-05,0.50626]
[1681042750627,52.42,27944.8736,3.3,0.01512,5e-05,0.50508]
[1681042755661,52.42,27944.9414,3.3,0.01512,5e-05,0.50518]
[1681042760670,52.42,27944.7291,3.3,0.01511,5e-05,0.50485]
[1681042765735,52.42,27944.2315,3.3,0.01508,5e-05,0.50405]
[1681042770811,52.42,27943.9095,3.3,0.01507,5e-05,0.50354]
[1681042775850,52.42,27944.1506,3.3,0.01504,5e-05,0.5027]
[1681042780881,52.42,27945.3855,3.3,0.01511,5e-05,0.50466]
[1681042785924,52.42,27945.36,3.3,0.01511,5e-05,0.50462]
[1681042793670,52.42,27945.5044,3.3,0.01512,5e-05,0.50485]
[1681042799670,52.42,27945.4823,3.3,0.01512,5e-05,0.50482]
[1681042805123,52.42,27945.8487,3.3,0.01514,5e-05,0.5054]
[1681042811670,52.42,27946.4127,3.3,0.01517,6e-05,0.5063]
[1681042817670,52.42,27946.8181,3.3,0.01519,6e-05,0.50695]
[1681042823670,52.42,27946.6306,3.3,0.01518,6e-05,0.50665]
[1681042829670,52.42,27946.6017,3.3,0.01518,6e-05,0.5066]
[1681042835670,52.42,27946.7546,3.3,0.01515,6e-05,0.50562]
[1681042841670,52.42,27946.7343,3.3,0.01515,6e-05,0.50558]
[1681042847422,52.42,27946.5758,3.3,0.01514,6e-05,0.50533]
[1681042852467,52.42,27946.4376,3.3,0.01513,5e-05,0.50511]
[1681042858512,52.42,27946.5442,3.3,0.01514,6e-05,0.50528]
[1681042863546,52.42,27946.6009,3.3,0.01514,6e-05,0.50537]
[1681042868579,52.42,27946.5126,3.3,0.01514,6e-05,0.50523]
[1681042873607,52.42,27946.7427,3.3,0.01515,6e-05,0.5056]
[1681042878651,52.42,27946.6959,3.3,0.01515,6e-05,0.50552]
[1681042883670,52.42,27946.7092,3.3,0.01515,6e-05,0.50554]
[1681042889670,52.42,27946.8027,3.3,0.01515,6e-05,0.50569]
[1681042895670,52.42,27946.7848,3.3,0.01512,5e-05,0.50443]
[1681042901670,52.42,27946.8579,3.3,0.01512,5e-05,0.50455]
[1681042907670,52.42,27946.8606,3.3,0.01512,5e-05,0.50455]
[1681042913670,52.42,27946.8963,3.3,0.01512,5e-05,0.50461]
[1681042919670,52.42,27946.1751,3.3,0.01508,5e-05,0.50346]
[1681042924978,52.42,27946.7091,3.3,0.01511,5e-05,0.50431]
[1681042930011,52.42,27949.1831,3.3,0.01525,6e-05,0.50827]
[1681042931588,52.42,27949.5294,3.3,0.01527,6e-05,0.50882]
[1681042937081,52.42,27968.4308,3.3,0.01635,6e-05,0.53987]
[1681042942117,52.42,27975.9369,3.3,0.01679,6e-05,0.5526]
[1681042947157,52.42,27980.7046,3.3,0.01708,6e-05,0.5608]
[1681042952190,52.42,27973.8413,3.3,0.01663,6e-05,0.54772]
[1681042957221,52.42,27974.1267,3.3,0.01665,6e-05,0.5482]
[1681042962252,52.42,27974.1364,3.3,0.01665,6e-05,0.54822]
[1681042967369,52.42,27974.4232,3.3,0.01667,6e-05,0.54871]
[1681042973336,52.42,27973.545,3.3,0.01661,6e-05,0.54722]
[1681042978370,52.42,27974.6894,3.3,0.01668,6e-05,0.54916]
[1681042983411,52.42,27969.8935,3.3,0.0164,6e-05,0.54104]
[1681042988670,52.42,27977.1054,3.3,0.01683,6e-05,0.55329]
[1681042999532,52.42,27978.102,3.3,0.01689,6e-05,0.555]
[1681043004564,52.42,27976.6407,3.3,0.0168,6e-05,0.55249]
[1681043009595,52.42,27974.9394,3.3,0.0167,6e-05,0.54959]
[1681043014635,52.42,27969.9973,3.3,0.01637,6e-05,0.53993]
[1681043019668,52.42,27969.243,3.3,0.01632,6e-05,0.53866]
[1681043024670,52.42,27968.2775,3.3,0.01626,6e-05,0.53704]
[1681043029739,52.42,27967.8925,3.3,0.01624,6e-05,0.5364]
[1681043039841,52.42,27967.6149,3.3,0.01623,6e-05,0.53593]
[1681043044875,52.42,27968.0398,3.3,0.01625,6e-05,0.53664]
[1681043049947,52.42,27968.4111,3.3,0.01627,6e-05,0.53726]
[1681043054980,52.42,27974.7459,3.3,0.01665,6e-05,0.54796]
[1681043060014,52.42,27978.0323,3.3,0.01684,6e-05,0.55357]
[1681043065050,52.42,27979.9659,3.3,0.01696,6e-05,0.55689]
[1681043070083,52.42,27979.932,3.3,0.01696,6e-05,0.55683]
[1681043075115,52.42,27980.2683,3.3,0.01694,6e-05,0.5561]
[1681043080153,52.42,27979.8131,3.3,0.01691,6e-05,0.55531]
[1681043085187,52.42,27974.9499,3.3,0.01662,6e-05,0.547]
[1681043090222,52.42,27975.5735,3.3,0.01666,6e-05,0.54806]
[1681043095261,52.42,27975.5647,3.3,0.01666,6e-05,0.54805]
[1681043100293,52.42,27976.4659,3.3,0.01671,6e-05,0.54958]
[1681043105388,52.42,27977.4276,3.3,0.01677,6e-05,0.55123]
[1681043110458,52.42,27977.6678,3.3,0.01678,6e-05,0.55164]
[1681043115500,52.42,27976.0741,3.3,0.01669,6e-05,0.54892]
[1681043120522,52.42,27975.3136,3.3,0.01664,6e-05,0.54762]
[1681043125564,52.42,27972.5884,3.3,0.01648,6e-05,0.543]
[1681043130594,52.42,27972.7429,3.3,0.01649,6e-05,0.54326]
[1681043135631,52.42,27973.1356,3.3,0.01648,6e-05,0.54263]
[1681043140663,52.42,27973.4918,3.3,0.0165,6e-05,0.54323]
[1681043145700,52.42,27973.4827,3.3,0.0165,6e-05,0.54322]
[1681043150735,52.42,27973.5372,3.3,0.0165,6e-05,0.54331]
[1681043155768,52.42,27974.6487,3.3,0.01657,6e-05,0.54519]
[1681043161819,52.42,27974.7178,3.3,0.01657,6e-05,0.54531]
[1681043166850,52.42,27974.7321,3.3,0.01657,6e-05,0.54533]
[1681043171888,52.42,27976.5466,3.3,0.01668,6e-05,0.54842]
[1681043177670,52.42,27976.8094,3.3,0.01669,6e-05,0.54887]
[1681043182965,52.42,27979.3078,3.3,0.01684,6e-05,0.55314]
[1681043188005,52.42,27980.1434,3.3,0.0169,6e-05,0.55457]
[1681043193039,52.42,27980.7995,3.3,0.0169,6e-05,0.55438]
[1681043198068,52.42,27982.5743,3.3,0.017,6e-05,0.55744]
[1681043203195,52.42,27981.1502,3.3,0.01692,6e-05,0.55499]
[1681043209240,52.42,27981.2641,3.3,0.01692,6e-05,0.55518]
[1681043214276,52.42,27981.0956,3.3,0.01691,6e-05,0.55489]
[1681043219670,52.42,27981.1203,3.3,0.01692,6e-05,0.55493]
[1681043225348,52.42,27981.1876,3.3,0.01692,6e-05,0.55505]
[1681043230389,52.42,27979.9684,3.3,0.01685,6e-05,0.55296]
[1681043235427,52.42,27980.1163,3.3,0.01686,6e-05,0.55321]
[1681043240458,52.42,27979.7706,3.3,0.01683,6e-05,0.55262]
[1681043245500,52.42,27979.4199,3.3,0.01681,6e-05,0.55202]
[1681043250533,52.42,27979.6557,3.3,0.01683,6e-05,0.55242]
[1681043255565,52.42,27979.8479,3.3,0.0168,6e-05,0.55144]
[1681043260604,52.42,27979.8914,3.3,0.0168,6e-05,0.55151]
[1681043267646,52.42,27979.8843,3.3,0.0168,6e-05,0.5515]
[1681043272689,52.42,27980.7211,3.3,0.01685,6e-05,0.55294]
[1681043278730,52.42,27979.9827,3.3,0.01681,6e-05,0.55167]
[1681043283760,52.42,27980.186,3.3,0.01682,6e-05,0.55202]
[1681043288800,52.42,27980.136,3.3,0.01682,6e-05,0.55193]
[1681043293832,52.42,27980.6808,3.3,0.01685,6e-05,0.55287]
[1681043299877,52.42,27980.6222,3.3,0.01685,6e-05,0.55277]
[1681043305968,52.42,27979.7256,3.3,0.01679,6e-05,0.55123]
[1681043316035,52.42,27979.8279,3.3,0.01676,6e-05,0.5501]
[1681043321071,52.42,27979.6816,3.3,0.01675,6e-05,0.54985]
[1681043327117,52.42,27979.6152,3.3,0.01675,6e-05,0.54973]
[1681043332143,52.42,27979.517,3.3,0.01674,6e-05,0.54957]
[1681043337206,52.42,27979.3256,3.3,0.01673,6e-05,0.54924]
[1681043342242,52.42,27977.7993,3.3,0.01664,6e-05,0.54664]
[1681043347274,52.42,27978.7104,3.3,0.01669,6e-05,0.54819]
[1681043352312,52.42,27978.5088,3.3,0.01668,6e-05,0.54785]
[1681043357670,52.42,27978.3893,3.3,0.01667,6e-05,0.54764]
[1681043369670,52.42,27978.2241,3.3,0.01666,6e-05,0.54736]
[1681043375540,52.42,27978.2422,3.3,0.01663,6e-05,0.54609]
[1681043380573,52.42,27978.237,3.3,0.01663,6e-05,0.54608]
[1681043385609,52.42,27978.2269,3.3,0.01663,6e-05,0.54606]
[1681043390642,52.42,27977.2736,3.3,0.01657,6e-05,0.54444]
[1681043395683,52.42,27977.1653,3.3,0.01656,6e-05,0.54426]
[1681043400716,52.42,27977.1509,3.3,0.01656,6e-05,0.54424]
[1681043405747,52.42,27976.1091,3.3,0.0165,6e-05,0.54247]
[1681043410785,52.42,27976.0288,3.3,0.0165,6e-05,0.54234]
[1681043415822,52.42,27976.0319,3.3,0.0165,6e-05,0.54234]
[1681043420855,52.42,27976.7289,3.3,0.01654,6e-05,0.54352]
[1681043425891,52.42,27977.0984,3.3,0.01656,6e-05,0.54415]
[1681043430928,52.42,27977.3429,3.3,0.01657,6e-05,0.54456]
[1681043435964,52.42,27978.0825,3.3,0.01658,6e-05,0.54451]
[1681043440998,52.42,27978.8554,3.3,0.01663,6e-05,0.54583]
[1681043446031,52.42,27979.3589,3.3,0.01666,6e-05,0.54668]
[1681043453155,52.42,27979.372,3.3,0.01666,6e-05,0.54671]
[1681043458188,52.42,27979.2136,3.3,0.01665,6e-05,0.54644]
[1681043463229,52.42,27978.7377,3.3,0.01662,6e-05,0.54563]
[1681043468260,52.42,27978.863,3.3,0.01663,6e-05,0.54584]
[1681043473293,52.42,27979.9831,3.3,0.01669,6e-05,0.54775]
[1681043478442,52.42,27979.8277,3.3,0.01668,6e-05,0.54748]
[1681043483483,52.42,27980.3873,3.3,0.01672,6e-05,0.54844]
[1681043488564,52.42,27981.0448,3.3,0.01676,6e-05,0.54956]
[1681043493595,52.42,27981.3591,3.3,0.01674,6e-05,0.54879]
[1681043498637,52.42,27980.6386,3.3,0.0167,6e-05,0.54756]
[1681043503668,52.42,27980.8952,3.3,0.01671,6e-05,0.54799]
[1681043508702,52.42,27981.0616,3.3,0.01672,6e-05,0.54828]
[1681043513744,52.42,27981.1298,3.3,0.01672,6e-05,0.54839]
[1681043518775,52.42,27988.5248,3.3,0.01717,6e-05,0.56112]
[1681043523809,52.42,27988.1022,3.3,0.01715,6e-05,0.56039]
[1681043528848,52.42,27988.3717,3.3,0.01716,6e-05,0.56086]
[1681043533875,52.42,27982.322,3.3,0.0168,6e-05,0.55043]
[1681043538909,52.42,27982.7069,3.3,0.01682,6e-05,0.55109]
[1681043543952,52.42,27983.1838,3.3,0.01685,6e-05,0.55191]
[1681043548988,52.42,27983.5185,3.3,0.01687,6e-05,0.55248]
[1681043555085,52.42,27977.3148,3.3,0.01646,6e-05,0.54062]
[1681043561081,52.42,27976.4631,3.3,0.01641,6e-05,0.53918]
[1681043566120,52.42,27976.5278,3.3,0.01641,6e-05,0.53929]
[1681043571157,52.42,27976.3456,3.3,0.0164,6e-05,0.53898]
[1681043576187,52.42,27974.7166,3.3,0.01631,6e-05,0.53624]
[1681043581333,52.42,27972.0655,3.3,0.01615,6e-05,0.53181]
[1681043586367,52.42,27972.2025,3.3,0.01616,6e-05,0.53204]
[1681043591408,52.42,27972.2723,3.3,0.01616,6e-05,0.53216]
[1681043596440,52.42,27972.9667,3.3,0.0162,6e-05,0.53332]
[1681043601472,52.42,27972.6888,3.3,0.01619,6e-05,0.53285]
[1681043606508,52.42,27970.6731,3.3,0.01607,6e-05,0.52949]
[1681043611547,52.42,27971.1091,3.3,0.01606,6e-05,0.52894]
[1681043616581,52.42,27971.2464,3.3,0.01606,6e-05,0.52917]
[1681043621711,52.42,27970.8669,3.3,0.01604,6e-05,0.52854]
[1681043632752,52.42,27971.1411,3.3,0.01606,6e-05,0.52899]
[1681043638794,52.42,27970.9063,3.3,0.01604,6e-05,0.5286]
[1681043643832,52.42,27962.0264,3.3,0.01554,6e-05,0.51403]
[1681043648866,52.42,27962.3398,3.3,0.01555,6e-05,0.51453]
[1681043653901,52.42,27961.9504,3.3,0.01553,6e-05,0.5139]
[1681043658932,52.42,27958.3185,3.3,0.01533,6e-05,0.50803]
[1681043663972,52.42,27959.0659,3.3,0.01537,6e-05,0.50924]
[1681043669004,52.42,27958.2476,3.3,0.01532,6e-05,0.50792]
[1681043674044,52.42,27957.7849,3.3,0.01526,6e-05,0.50593]
[1681043679078,52.42,27953.6965,3.3,0.01504,6e-05,0.4994]
[1681043684670,52.42,27955.7191,3.3,0.01515,6e-05,0.50262]
[1681043690151,52.42,27955.5492,3.3,0.01514,6e-05,0.50235]
[1681043701231,52.42,27956.0756,3.3,0.01517,6e-05,0.50319]
[1681043706270,52.42,27956.1554,3.3,0.01517,6e-05,0.50332]
[1681043711297,52.42,27957.2768,3.3,0.01523,6e-05,0.50511]
[1681043716340,52.42,27956.9912,3.3,0.01522,6e-05,0.50466]
[1681043722379,52.42,27956.8809,3.3,0.01521,6e-05,0.50448]
[1681043728420,52.42,27956.4324,3.3,0.01519,6e-05,0.50376]
[1681043733460,52.42,27956.3525,3.3,0.01515,6e-05,0.5024]
[1681043738500,52.42,27956.1209,3.3,0.01513,6e-05,0.50203]
[1681043743526,52.42,27956.6907,3.3,0.01516,6e-05,0.50294]
[1681043748564,52.42,27956.5822,3.3,0.01516,6e-05,0.50276]
[1681043753601,52.42,27956.767,3.3,0.01517,6e-05,0.50306]
[1681043758638,52.42,27956.372,3.3,0.01515,6e-05,0.50243]
[1681043763760,52.42,27956.8452,3.3,0.01517,6e-05,0.50318]
[1681043768795,52.42,27956.3302,3.3,0.01514,6e-05,0.50236]
[1681043774670,52.42,27957.4647,3.3,0.01521,6e-05,0.50417]
[1681043780010,52.42,27957.2611,3.3,0.0152,6e-05,0.50385]
[1681043785046,52.42,27957.5358,3.3,0.01521,6e-05,0.50429]
[1681043790080,52.42,27956.6491,3.3,0.01516,6e-05,0.50287]
[1681043795113,52.42,27957.1141,3.3,0.01515,6e-05,0.50237]
[1681043800147,52.42,27957.0307,3.3,0.01515,6e-05,0.50224]
[1681043805185,52.42,27957.4956,3.3,0.01517,6e-05,0.50298]
[1681043810219,52.42,27954.9563,3.3,0.01503,6e-05,0.49893]
[1681043815328,52.42,27955.8648,3.3,0.01508,6e-05,0.50038]
[1681043820436,52.42,27955.2567,3.3,0.01505,6e-05,0.49941]
[1681043825469,52.42,27955.4919,3.3,0.01506,6e-05,0.49979]
[1681043830503,52.42,27956.6702,3.3,0.01513,6e-05,0.50166]
[1681043835541,52.42,27957.3329,3.3,0.01516,6e-05,0.50272]
[1681043840573,52.42,27957.2292,3.3,0.01516,6e-05,0.50255]
[1681043846670,52.42,27956.5791,3.3,0.01512,6e-05,0.50152]
[1681043852662,52.42,27956.6156,3.3,0.01509,6e-05,0.50034]
[1681043857696,52.42,27955.8574,3.3,0.01505,6e-05,0.49913]
[1681043862743,52.42,27957.7486,3.3,0.01515,6e-05,0.50214]
[1681043867768,52.42,27957.8199,3.3,0.01516,6e-05,0.50226]
[1681043872841,52.42,27957.8813,3.3,0.01516,6e-05,0.50235]
[1681043877869,52.42,27958.0758,3.3,0.01517,6e-05,0.50266]
[1681043882911,52.42,27957.5139,3.3,0.01514,6e-05,0.50177]
[1681043888670,52.42,27957.6821,3.3,0.01515,6e-05,0.50204]
[1681043893991,52.42,27957.7353,3.3,0.01515,6e-05,0.50212]
[1681043900670,52.42,27957.7235,3.3,0.01515,6e-05,0.5021]
[1681043906073,52.42,27956.3501,3.3,0.01507,6e-05,0.49991]
[1681043912114,52.42,27956.5305,3.3,0.01505,6e-05,0.49896]
[1681043917144,52.42,27970.3039,3.3,0.01582,6e-05,0.52122]
[1681043922187,52.42,27971.4383,3.3,0.01589,6e-05,0.52309]
[1681043927670,52.42,27971.2109,3.3,0.01588,6e-05,0.52272]
[1681043933259,52.42,27972.5677,3.3,0.01595,6e-05,0.52496]
[1681043939303,52.42,27972.7199,3.3,0.01596,6e-05,0.52521]
[1681043949371,52.42,27971.8451,3.3,0.01591,6e-05,0.52376]
[1681043954406,52.42,27973.4617,3.3,0.01601,6e-05,0.52644]
[1681043959445,52.42,27972.4716,3.3,0.01595,6e-05,0.5248]
[1681043964481,52.42,27972.7417,3.3,0.01596,6e-05,0.52524]
[1681043969508,52.42,27968.76,3.3,0.01574,6e-05,0.51869]
[1681043974563,52.42,27966.317,3.3,0.01556,6e-05,0.51344]
[1681043979601,52.42,27965.8775,3.3,0.01553,6e-05,0.51273]
[1681043984633,52.42,27963.5299,3.3,0.0154,6e-05,0.50893]
[1681043989670,52.42,27963.5974,3.3,0.01541,6e-05,0.50904]
[1681043994707,52.42,27964.7027,3.3,0.01547,6e-05,0.51082]
[1681043999743,52.42,27967.3742,3.3,0.01562,6e-05,0.51516]
[1681044004776,52.42,27967.1954,3.3,0.01561,6e-05,0.51487]
[1681044009809,52.42,27967.2434,3.3,0.01561,6e-05,0.51495]
[1681044015855,52.42,27967.1232,3.3,0.01561,6e-05,0.51475]
[1681044020887,52.42,27967.2314,3.3,0.01561,6e-05,0.51493]
[1681044030966,52.42,27969.8551,3.3,0.01576,6e-05,0.51922]
[1681044036015,52.42,27969.853,3.3,0.01572,6e-05,0.51794]
[1681044041039,52.42,27970.0093,3.3,0.01573,6e-05,0.5182]
[1681044046077,52.42,27967.4093,3.3,0.01558,6e-05,0.51395]
[1681044052111,52.42,27966.55,3.3,0.01554,6e-05,0.51256]
[1681044058158,52.42,27966.9754,3.3,0.01556,6e-05,0.51325]
[1681044064198,52.42,27967.3707,3.3,0.01558,6e-05,0.51389]
[1681044071670,52.42,27967.6141,3.3,0.0156,6e-05,0.51429]
[1681044077290,52.42,27967.0042,3.3,0.01556,6e-05,0.5133]
[1681044082349,52.42,27967.0127,3.3,0.01556,6e-05,0.51331]
[1681044089670,52.42,27967.3011,3.3,0.01558,6e-05,0.51378]
[1681044095446,52.42,27967.3045,3.3,0.01554,6e-05,0.51252]
[1681044100481,52.42,27967.2495,3.3,0.01554,6e-05,0.51243]
[1681044107670,52.42,27967.4045,3.3,0.01555,6e-05,0.51268]
[1681044113670,52.42,27967.3679,3.3,0.01555,6e-05,0.51263]
[1681044119609,52.42,27967.3596,3.3,0.01554,6e-05,0.51261]
[1681044124665,52.42,27967.3813,3.3,0.01555,6e-05,0.51265]
[1681044130699,52.42,27967.468,3.3,0.01555,6e-05,0.51279]
[1681044136748,52.42,27967.0131,3.3,0.01553,6e-05,0.51205]
[1681044141773,52.42,27979.5878,3.3,0.01625,6e-05,0.53277]
[1681044146814,52.42,27982.1089,3.3,0.0164,6e-05,0.53701]
[1681044151850,52.42,27982.1332,3.3,0.01636,6e-05,0.53575]
[1681044156880,52.42,27981.0912,3.3,0.0163,6e-05,0.534]
[1681044161917,52.42,27980.761,3.3,0.01628,6e-05,0.53344]
[1681044167670,52.42,27980.5893,3.3,0.01627,6e-05,0.53316]
[1681044173670,52.42,27975.8939,3.3,0.016,6e-05,0.52534]
[1681044179670,52.42,27975.6735,3.3,0.01599,6e-05,0.52497]
[1681044185080,52.42,27974.4835,3.3,0.01592,6e-05,0.523]
[1681044190118,52.42,27975.2919,3.3,0.01596,6e-05,0.52434]
[1681044195152,52.42,27973.9753,3.3,0.01589,6e-05,0.52217]
[1681044200670,52.42,27973.7805,3.3,0.01588,6e-05,0.52185]
[1681044206670,52.42,27973.8356,3.3,0.01588,6e-05,0.52194]
[1681044212269,52.42,27973.3541,3.3,0.01581,6e-05,0.51987]
[1681044217303,52.42,27971.3511,3.3,0.0157,6e-05,0.51658]
[1681044222345,52.42,27970.8632,3.3,0.01567,6e-05,0.51579]
[1681044227376,52.42,27971.1603,3.3,0.01569,6e-05,0.51627]
[1681044233430,52.42,27971.0522,3.3,0.01568,6e-05,0.5161]
[1681044238468,52.42,27971.4191,3.3,0.0157,6e-05,0.5167]
[1681044243507,52.42,27971.4676,3.3,0.01571,6e-05,0.51678]
[1681044248534,52.42,27971.501,3.3,0.01571,6e-05,0.51683]
[1681044253575,52.42,27971.2111,3.3,0.01569,6e-05,0.51636]
[1681044259697,52.42,27971.2029,3.3,0.01569,6e-05,0.51634]
[1681044270767,52.42,27971.0747,3.3,0.01568,6e-05,0.51613]
[1681044275886,52.42,27971.2331,3.3,0.01565,6e-05,0.51512]
[1681044281670,52.42,27971.3732,3.3,0.01566,6e-05,0.51535]
[1681044286962,52.42,27971.3299,3.3,0.01566,6e-05,0.51528]
[1681044292052,52.42,27971.5883,3.3,0.01568,6e-05,0.5157]
[1681044298045,52.42,27971.2117,3.3,0.01565,6e-05,0.51509]
[1681044304088,52.42,27971.3051,3.3,0.01566,6e-05,0.51524]
[1681044310128,52.42,27971.2268,3.3,0.01565,6e-05,0.51511]
[1681044315163,52.42,27971.4535,3.3,0.01567,6e-05,0.51548]
[1681044320197,52.42,27972.2202,3.3,0.01571,6e-05,0.51674]
[1681044325232,52.42,27971.6035,3.3,0.01568,6e-05,0.51573]
[1681044330266,52.42,27971.6152,3.3,0.01568,6e-05,0.51575]
[1681044335300,52.42,27971.5702,3.3,0.01564,6e-05,0.5144]
[1681044341670,52.42,27971.6353,3.3,0.01564,6e-05,0.51451]
[1681044347389,52.42,27971.272,3.3,0.01562,6e-05,0.51392]
[1681044352423,52.42,27971.3038,3.3,0.01562,6e-05,0.51397]
[1681044362492,52.42,27972.2557,3.3,0.01568,6e-05,0.51552]
[1681044367531,52.42,27971.9392,3.3,0.01566,6e-05,0.51501]
[1681044374576,52.42,27972.041,3.3,0.01566,6e-05,0.51517]
[1681044380670,52.42,27972.0461,3.3,0.01566,6e-05,0.51518]
[1681044386658,52.42,27972.0978,3.3,0.01567,6e-05,0.51526]
[1681044391696,52.42,27972.0328,3.3,0.01563,6e-05,0.51389]
[1681044396734,52.42,27971.9546,3.3,0.01562,6e-05,0.51376]
[1681044401769,52.42,27972.0613,3.3,0.01563,6e-05,0.51394]
[1681044406854,52.42,27971.7796,3.3,0.01561,6e-05,0.51348]
[1681044411886,52.42,27971.8613,3.3,0.01562,6e-05,0.51361]
[1681044416928,52.42,27966.5397,3.3,0.01532,6e-05,0.505]
[1681044421961,52.42,27966.7532,3.3,0.01533,6e-05,0.50534]
[1681044426998,52.42,27964.3699,3.3,0.01519,6e-05,0.50152]
[1681044432033,52.42,27961.5283,3.3,0.01504,6e-05,0.49699]
[1681044437073,52.42,27960.805,3.3,0.015,6e-05,0.49584]
[1681044442105,52.42,27961.1467,3.3,0.01502,6e-05,0.49638]
[1681044447132,52.42,27960.8067,3.3,0.015,6e-05,0.49584]
[1681044452175,52.42,27960.8517,3.3,0.01496,6e-05,0.49468]
[1681044457210,52.42,27960.8251,3.3,0.01496,6e-05,0.49463]
[1681044462239,52.42,27959.4617,3.3,0.01489,5e-05,0.49248]
[1681044467275,52.42,27959.6567,3.3,0.0149,5e-05,0.49279]
[1681044472312,52.42,27959.3084,3.3,0.01488,5e-05,0.49224]
[1681044477365,52.42,27959.435,3.3,0.01488,5e-05,0.49244]
[1681044482401,52.42,27959.3417,3.3,0.01488,5e-05,0.49229]
[1681044487441,52.42,27959.5,3.3,0.01489,5e-05,0.49254]
[1681044492479,52.42,27959.3883,3.3,0.01488,5e-05,0.49236]
[1681044497511,52.42,27959.5332,3.3,0.01489,5e-05,0.49259]
[1681044502544,52.42,27959.4132,3.3,0.01488,5e-05,0.4924]
[1681044508589,52.42,27959.3281,3.3,0.01488,5e-05,0.49227]
[1681044513622,52.42,27959.8031,3.3,0.01487,5e-05,0.49178]
[1681044518658,52.42,27967.6148,3.3,0.0153,6e-05,0.50422]
[1681044523692,52.42,27968.0483,3.3,0.01533,6e-05,0.50491]
[1681044528842,52.42,27966.1551,3.3,0.01522,6e-05,0.50187]
[1681044533873,52.42,27964.8135,3.3,0.01515,6e-05,0.49973]
[1681044538916,52.42,27964.4552,3.3,0.01513,6e-05,0.49916]
[1681044545670,52.42,27964.2769,3.3,0.01512,6e-05,0.49887]
[1681044551670,52.42,27964.2736,3.3,0.01512,6e-05,0.49887]
[1681044557670,52.42,27964.272,3.3,0.01512,6e-05,0.49887]
[1681044563086,52.42,27964.327,3.3,0.01512,6e-05,0.49895]
[1681044568116,52.42,27964.2104,3.3,0.01511,6e-05,0.49877]
[1681044573148,52.42,27964.3271,3.3,0.01508,6e-05,0.49771]
[1681044578193,52.42,27963.7421,3.3,0.01505,6e-05,0.49678]
[1681044588275,52.42,27963.6604,3.3,0.01505,6e-05,0.49665]
[1681044593311,52.42,27963.7837,3.3,0.01505,6e-05,0.49684]
[1681044598349,52.42,27963.9254,3.3,0.01506,6e-05,0.49707]
[1681044603381,52.42,27963.8871,3.3,0.01506,6e-05,0.49701]
[1681044608421,52.42,27963.8271,3.3,0.01505,6e-05,0.49691]
[1681044613456,52.42,27963.7921,3.3,0.01505,6e-05,0.49686]
[1681044618494,52.42,27964.3638,3.3,0.01508,6e-05,0.49777]
[1681044623670,52.42,27964.3055,3.3,0.01508,6e-05,0.49767]
[1681044629562,52.42,27964.2406,3.3,0.01508,6e-05,0.49757]
[1681044634595,52.42,27963.8939,3.3,0.01502,6e-05,0.49578]
[1681044639636,52.42,27963.9989,3.3,0.01503,6e-05,0.49594]
[1681044644671,52.42,27964.0323,3.3,0.01503,6e-05,0.496]
[1681044650670,52.42,27963.8039,3.3,0.01502,6e-05,0.49563]
[1681044655750,52.42,27963.7823,3.3,0.01502,6e-05,0.4956]
[1681044660783,52.42,27963.914,3.3,0.01502,6e-05,0.49581]
[1681044667835,52.42,27963.9356,3.3,0.01502,6e-05,0.49584]
[1681044673870,52.42,27963.6373,3.3,0.01501,6e-05,0.49537]
[1681044680670,52.42,27963.6523,3.3,0.01501,6e-05,0.49539]
[1681044691994,52.42,27963.4122,3.3,0.01496,6e-05,0.49377]
[1681044697035,52.42,27955.7364,3.3,0.01454,5e-05,0.48174]
[1681044702070,52.42,27955.7006,3.3,0.01454,5e-05,0.48169]
[1681044707101,52.42,27957.2367,3.3,0.01462,5e-05,0.48407]
[1681044712143,52.42,27954.7429,3.3,0.01449,5e-05,0.4802]
[1681044717320,52.42,27954.8473,3.3,0.01449,5e-05,0.48036]
[1681044722352,52.42,27953.8935,3.3,0.01444,5e-05,0.47889]
[1681044727486,52.42,27951.2528,3.3,0.0143,5e-05,0.47483]
[1681044732513,52.42,27951.4154,3.3,0.01431,5e-05,0.47509]
[1681044737545,52.42,27951.8282,3.3,0.01433,5e-05,0.47573]
[1681044742585,52.42,27952.1344,3.3,0.01435,5e-05,0.47621]
[1681044748636,52.42,27951.6106,3.3,0.01432,5e-05,0.47542]
[1681044755670,52.42,27951.6918,3.3,0.01429,5e-05,0.47436]
[1681044760718,52.43,27950.9364,3.3,0.01425,5e-05,0.47323]
[1681044765750,52.43,27948.3782,3.3,0.01412,5e-05,0.46937]
[1681044771792,52.43,27946.124,3.3,0.014,5e-05,0.46595]
[1681044776829,52.43,27946.3059,3.3,0.01401,5e-05,0.46622]
[1681044781860,52.43,27946.2995,3.3,0.01401,5e-05,0.46621]
[1681044786900,52.43,27945.7596,3.3,0.01398,5e-05,0.4654]
[1681044792032,52.43,27946.4513,3.3,0.01402,5e-05,0.46644]
[1681044797670,52.43,27946.5381,3.3,0.01402,5e-05,0.46658]
[1681044803670,52.43,27946.6699,3.3,0.01403,5e-05,0.46678]
[1681044809149,52.43,27946.1016,3.3,0.014,5e-05,0.46592]
[1681044814356,52.43,27946.4482,3.3,0.01398,5e-05,0.46524]
[1681044819578,52.43,27946.985,3.3,0.01401,5e-05,0.46606]
[1681044824670,52.43,27946.6133,3.3,0.01399,5e-05,0.46549]
[1681044826761,52.43,27944.41,3.3,0.01388,5e-05,0.46217]
[1681044828589,52.43,27944.1115,3.3,0.01386,5e-05,0.46172]
[1681044831215,52.43,27943.5845,3.3,0.01384,5e-05,0.46093]
[1681044833111,52.43,27943.4609,3.3,0.01383,5e-05,0.46075]
[1681044833765,52.43,27944.0358,3.3,0.01386,5e-05,0.46161]
[1681044841733,52.43,27945.4222,3.3,0.01393,5e-05,0.4637]
[1681044844845,52.43,27945.5238,3.3,0.01394,5e-05,0.46385]
[1681044850795,52.43,27945.6604,3.3,0.01394,5e-05,0.46406]
[1681044855030,52.43,27945.6337,3.3,0.01394,5e-05,0.46402]
[1681044861872,52.43,27945.8003,3.3,0.01395,5e-05,0.46427]
[1681044866910,52.43,27946.0637,3.3,0.01396,5e-05,0.46466]
[1681044871909,52.43,27946.8721,3.3,0.01401,5e-05,0.46589]
[1681044877986,52.43,27947.2507,3.3,0.01399,5e-05,0.46526]
[1681044884670,52.43,27947.2277,3.3,0.01399,5e-05,0.46523]
[1681044890670,52.43,27946.9844,3.3,0.01398,5e-05,0.46486]
[1681044893468,52.43,27947.4477,3.3,0.014,5e-05,0.46556]
[1681044897128,52.43,27947.7628,3.3,0.01402,5e-05,0.46604]
[1681044904167,52.43,27949.6427,3.3,0.01412,5e-05,0.46889]
[1681044909202,52.43,27952.4901,3.3,0.01427,5e-05,0.47324]
[1681044914236,52.43,27952.7974,3.3,0.01428,5e-05,0.47371]
[1681044919268,52.43,27952.8812,3.3,0.01429,5e-05,0.47384]
[1681044924311,52.43,27952.9966,3.3,0.01429,5e-05,0.47401]
[1681044929336,52.43,27952.1184,3.3,0.01425,5e-05,0.47267]
[1681044934381,52.43,27952.6852,3.3,0.01424,5e-05,0.47233]
[1681044939414,52.43,27952.7053,3.3,0.01424,5e-05,0.47236]
[1681044944670,52.43,27952.6754,3.3,0.01424,5e-05,0.47231]
[1681044950670,52.43,27952.7254,3.3,0.01424,5e-05,0.47239]
[1681044956548,52.43,27952.5738,3.3,0.01424,5e-05,0.47216]
[1681044961575,52.43,27952.0188,3.3,0.01421,5e-05,0.47131]
[1681044968670,52.43,27951.47,3.3,0.01418,5e-05,0.47047]
[1681044974670,52.43,27951.5097,3.3,0.01418,5e-05,0.47053]
[1681044980670,52.43,27951.5545,3.3,0.01418,5e-05,0.4706]
[1681044985789,52.43,27951.5494,3.3,0.01418,5e-05,0.47059]
[1681044992670,52.43,27951.6376,3.3,0.01415,5e-05,0.46952]
[1681044998670,52.43,27951.6426,3.3,0.01415,5e-05,0.46953]
[1681045003909,52.43,27951.6658,3.3,0.01415,5e-05,0.46956]
[1681045008953,52.43,27951.6941,3.3,0.01416,5e-05,0.46961]
[1681045014313,52.43,27951.7624,3.3,0.01416,5e-05,0.46971]
[1681045021029,52.43,27952.2326,3.3,0.01418,5e-05,0.47043]
[1681045026070,52.43,27952.2627,3.3,0.01419,5e-05,0.47047]
[1681045031099,52.43,27952.1444,3.3,0.01418,5e-05,0.47029]
[1681045037670,52.43,27952.0127,3.3,0.01417,5e-05,0.47009]
[1681045043670,52.43,27952.061,3.3,0.01417,5e-05,0.47017]
[1681045049230,52.43,27951.9726,3.3,0.01417,5e-05,0.47003]
[1681045054264,52.43,27952.0342,3.3,0.01414,5e-05,0.46892]
[1681045059300,52.43,27952.0125,3.3,0.01414,5e-05,0.46889]
[1681045064337,52.43,27952.2292,3.3,0.01415,5e-05,0.46922]
[1681045069377,52.43,27952.2025,3.3,0.01415,5e-05,0.46918]
[1681045075418,52.43,27952.2025,3.3,0.01415,5e-05,0.46918]
[1681045082458,52.43,27952.2159,3.3,0.01415,5e-05,0.4692]
[1681045087504,52.43,27952.2042,3.3,0.01415,5e-05,0.46918]
[1681045092535,52.43,27952.1625,3.3,0.01414,5e-05,0.46912]
[1681045097670,52.43,27952.0958,3.3,0.01414,5e-05,0.46901]
[1681045103613,52.43,27951.524,3.3,0.01411,5e-05,0.46814]
[1681045109655,52.43,27951.1453,3.3,0.01409,5e-05,0.46757]
[1681045114694,52.43,27951.2583,3.3,0.01406,5e-05,0.46654]
[1681045120733,52.43,27951.1964,3.3,0.01406,5e-05,0.46645]
[1681045125765,52.43,27951.2129,3.3,0.01406,5e-05,0.46647]
[1681045130804,52.43,27951.0293,3.3,0.01405,5e-05,0.46619]
[1681045135833,52.43,27950.8908,3.3,0.01404,5e-05,0.46598]
[1681045140929,52.43,27951.6774,3.3,0.01408,5e-05,0.46718]
[1681045147973,52.43,27951.8943,3.3,0.0141,5e-05,0.4675]
[1681045153007,52.43,27951.5727,3.3,0.01408,5e-05,0.46702]
[1681045160065,52.43,27951.6976,3.3,0.01409,5e-05,0.46721]
[1681045165095,52.43,27951.506,3.3,0.01408,5e-05,0.46692]
[1681045170139,52.43,27951.4459,3.3,0.01407,5e-05,0.46682]
[1681045175168,52.43,27951.4492,3.3,0.01404,5e-05,0.46563]
[1681045180208,52.43,27951.5191,3.3,0.01404,5e-05,0.46573]
[1681045187670,52.43,27951.4357,3.3,0.01404,5e-05,0.46561]
[1681045193670,52.43,27951.4856,3.3,0.01404,5e-05,0.46568]
[1681045199670,52.43,27951.5156,3.3,0.01404,5e-05,0.46573]
[1681045205381,52.43,27951.0521,3.3,0.01402,5e-05,0.46503]
[1681045210419,52.43,27950.2066,3.3,0.01397,5e-05,0.46375]
[1681045215454,52.43,27950.3895,3.3,0.01398,5e-05,0.46402]
[1681045225520,52.43,27948.8181,3.3,0.0139,5e-05,0.46166]
[1681045230559,52.43,27948.9442,3.3,0.01391,5e-05,0.46184]
[1681045235670,52.43,27948.932,3.3,0.01387,5e-05,0.46063]
[1681045241670,52.43,27948.9732,3.3,0.01387,5e-05,0.4607]
[1681045247670,52.43,27949.4463,3.3,0.0139,5e-05,0.46141]
[1681045251490,52.43,27949.4463,3.3,0.0139,5e-05,0.46141]
[1681045259670,52.43,27949.4329,3.3,0.0139,5e-05,0.46139]
[1681045265670,52.43,27949.4328,3.3,0.0139,5e-05,0.46139]
[1681045270832,52.43,27950.3328,3.3,0.01394,5e-05,0.46274]
[1681045277670,52.43,27950.4166,3.3,0.01395,5e-05,0.46287]
[1681045283670,52.43,27950.3619,3.3,0.01395,5e-05,0.46279]
[1681045289670,52.43,27950.2803,3.3,0.01394,5e-05,0.46266]
[1681045295670,52.43,27950.1803,3.3,0.0139,5e-05,0.46132]
[1681045301047,52.43,27948.813,3.3,0.01383,5e-05,0.45926]
[1681045306082,52.43,27948.6857,3.3,0.01382,5e-05,0.45907]
[1681045311120,52.43,27948.742,3.3,0.01383,5e-05,0.45916]
[1681045316670,52.43,27948.6965,3.3,0.01382,5e-05,0.45909]
[1681045322193,52.43,27948.5679,3.3,0.01382,5e-05,0.4589]
[1681045327271,52.43,27948.5575,3.3,0.01382,5e-05,0.45888]
[1681045332310,52.43,27948.7574,3.3,0.01383,5e-05,0.45918]
[1681045337343,52.43,27948.7055,3.3,0.01383,5e-05,0.4591]
[1681045343386,52.43,27948.6504,3.3,0.01382,5e-05,0.45902]
[1681045353456,52.43,27949.4787,3.3,0.01383,5e-05,0.45907]
[1681045358495,52.43,27948.862,3.3,0.0138,5e-05,0.45815]
[1681045363527,52.43,27948.7303,3.3,0.01379,5e-05,0.45795]
[1681045368552,52.43,27947.805,3.3,0.01374,5e-05,0.45657]
[1681045373670,52.43,27947.3127,3.3,0.01372,5e-05,0.45583]
[1681045379632,52.43,27947.5236,3.3,0.01373,5e-05,0.45615]
[1681045384673,52.43,27947.7099,3.3,0.01374,5e-05,0.45642]
[1681045389707,52.43,27947.7379,3.3,0.01374,5e-05,0.45647]
[1681045394744,52.43,27947.5076,3.3,0.01373,5e-05,0.45612]
[1681045399779,52.43,27948.006,3.3,0.01375,5e-05,0.45687]
[1681045404813,52.43,27948.031,3.3,0.01376,5e-05,0.4569]
[1681045412670,52.43,27947.9125,3.3,0.01372,5e-05,0.45554]
[1681045417913,52.43,27947.6573,3.3,0.0137,5e-05,0.45516]
[1681045424670,52.43,27947.5886,3.3,0.0137,5e-05,0.45506]
[1681045429994,52.43,27947.3217,3.3,0.01368,5e-05,0.45466]
[1681045435035,52.43,27946.7096,3.3,0.01365,5e-05,0.45375]
[1681045440070,52.43,27946.654,3.3,0.01365,5e-05,0.45367]
[1681045445670,52.43,27946.5317,3.3,0.01364,5e-05,0.45348]
[1681045451146,52.43,27943.7572,3.3,0.0135,5e-05,0.44938]
[1681045457191,52.43,27943.2033,3.3,0.01347,5e-05,0.44856]
[1681045462230,52.43,27943.1251,3.3,0.01347,5e-05,0.44844]
[1681045467265,52.43,27943.3939,3.3,0.01348,5e-05,0.44884]
[1681045472670,52.43,27943.3979,3.3,0.01345,5e-05,0.44767]
[1681045478340,52.43,27943.4522,3.3,0.01345,5e-05,0.44775]
[1681045484380,52.43,27943.465,3.3,0.01345,5e-05,0.44777]
[1681045490670,52.43,27943.3526,3.3,0.01345,5e-05,0.44761]
[1681045496472,52.43,27943.3823,3.3,0.01345,5e-05,0.44765]
[1681045501513,52.43,27942.4666,3.3,0.0134,5e-05,0.4463]
[1681045507551,52.43,27942.5858,3.3,0.01341,5e-05,0.44648]
[1681045512587,52.43,27942.6036,3.3,0.01341,5e-05,0.4465]
[1681045517621,52.43,27943.8581,3.3,0.01347,5e-05,0.44835]
[1681045522656,52.43,27944.2252,3.3,0.01349,5e-05,0.44889]
[1681045529670,52.43,27944.3477,3.3,0.0135,5e-05,0.44907]
[1681045535305,52.43,27944.2745,3.3,0.01346,5e-05,0.44779]
[1681045541670,52.43,27944.1564,3.3,0.01346,5e-05,0.44761]
[1681045546860,52.43,27943.8599,3.3,0.01344,5e-05,0.44718]
[1681045551896,52.43,27944.0747,3.3,0.01345,5e-05,0.44749]
[1681045556928,52.43,27944.1981,3.3,0.01346,5e-05,0.44768]
[1681045561966,52.43,27944.8715,3.3,0.01349,5e-05,0.44867]
[1681045566995,52.43,27944.9301,3.3,0.01349,5e-05,0.44875]
[1681045573034,52.43,27946.4313,3.3,0.01357,5e-05,0.45097]
[1681045578077,52.43,27946.6307,3.3,0.01358,5e-05,0.45127]
[1681045583112,52.43,27946.0563,3.3,0.01355,5e-05,0.45042]
[1681045588173,52.43,27946.9117,3.3,0.0136,5e-05,0.45168]
[1681045593217,52.43,27946.724,3.3,0.01355,5e-05,0.45022]
[1681045598242,52.43,27946.5946,3.3,0.01354,5e-05,0.45003]
[1681045604670,52.43,27945.7012,3.3,0.0135,5e-05,0.44871]
[1681045610670,52.43,27945.9257,3.3,0.01351,5e-05,0.44905]
[1681045616670,52.43,27945.8954,3.3,0.01351,5e-05,0.449]
[1681045622670,52.43,27945.9035,3.3,0.01351,5e-05,0.44901]
[1681045628670,52.43,27945.7383,3.3,0.0135,5e-05,0.44877]
[1681045634497,52.43,27946.1649,3.3,0.01352,5e-05,0.4494]
[1681045639532,52.43,27946.0466,3.3,0.01352,5e-05,0.44922]
[1681045644566,52.43,27946.1448,3.3,0.01352,5e-05,0.44937]
[1681045649604,52.43,27946.5214,3.3,0.01354,5e-05,0.44993]
[1681045654638,52.43,27946.7034,3.3,0.01352,5e-05,0.44902]
[1681045659674,52.43,27946.5719,3.3,0.01351,5e-05,0.44882]
[1681045664710,52.43,27946.617,3.3,0.01351,5e-05,0.44889]
[1681045669741,52.43,27946.6705,3.3,0.01351,5e-05,0.44897]
[1681045674780,52.43,27946.6405,3.3,0.01351,5e-05,0.44892]
[1681045685670,52.43,27945.5481,3.3,0.01346,5e-05,0.44731]
[1681045690902,52.43,27945.6608,3.3,0.01346,5e-05,0.44748]
[1681045697670,52.43,27945.7302,3.3,0.01347,5e-05,0.44758]
[1681045703670,52.43,27945.7449,3.3,0.01347,5e-05,0.4476]
[1681045709670,52.43,27945.753,3.3,0.01347,5e-05,0.44761]
[1681045715087,52.43,27945.7594,3.3,0.01343,5e-05,0.44645]
[1681045721670,52.43,27945.6507,3.3,0.01343,5e-05,0.44629]
[1681045727277,52.43,27943.5513,3.3,0.01332,5e-05,0.44321]
[1681045733328,52.43,27943.5646,3.3,0.01332,5e-05,0.44323]
[1681045739386,52.43,27943.6483,3.3,0.01333,5e-05,0.44335]
[1681045744421,52.43,27943.5609,3.3,0.01332,5e-05,0.44323]
[1681045750487,52.43,27945.0792,3.3,0.0134,5e-05,0.44545]
[1681045755498,52.43,27944.3743,3.3,0.01336,5e-05,0.44442]
[1681045760532,52.43,27944.0573,3.3,0.01335,5e-05,0.44395]
[1681045765571,52.43,27944.0236,3.3,0.01335,5e-05,0.4439]
[1681045770606,52.43,27941.9957,3.3,0.01324,5e-05,0.44094]
[1681045775639,52.43,27942.3523,3.3,0.01323,5e-05,0.4403]
[1681045780676,52.43,27942.318,3.3,0.01323,5e-05,0.44025]
[1681045785708,52.43,27941.4751,3.3,0.01318,5e-05,0.43902]
[1681045790742,52.43,27941.7791,3.3,0.0132,5e-05,0.43946]
[1681045795775,52.43,27941.5416,3.3,0.01319,5e-05,0.43912]
[1681045800811,52.43,27941.6188,3.3,0.01319,5e-05,0.43923]
[1681045805844,52.43,27941.1643,3.3,0.01317,5e-05,0.43857]
[1681045810882,52.43,27941.0949,3.3,0.01317,5e-05,0.43847]
[1681045815915,52.43,27940.7677,3.3,0.01315,5e-05,0.438]
[1681045820952,52.43,27940.2661,3.3,0.01312,5e-05,0.43727]
[1681045825987,52.43,27940.2106,3.3,0.01312,5e-05,0.43719]
[1681045831023,52.43,27940.2899,3.3,0.01309,5e-05,0.43615]
[1681045838670,52.43,27940.1557,3.3,0.01309,5e-05,0.43595]
[1681045844184,52.43,27940.2094,3.3,0.01309,5e-05,0.43603]
[1681045850235,52.43,27940.118,3.3,0.01308,5e-05,0.4359]
[1681045862317,52.43,27939.723,3.3,0.01306,5e-05,0.43533]
[1681045868362,52.43,27939.4558,3.3,0.01305,5e-05,0.43494]
[1681045873395,52.43,27940.0776,3.3,0.01308,5e-05,0.43584]
[1681045878430,52.43,27940.0793,3.3,0.01308,5e-05,0.43584]
[1681045883670,52.43,27939.7543,3.3,0.01307,5e-05,0.43537]
[1681045889506,52.43,27939.5208,3.3,0.01305,5e-05,0.43504]
[1681045894550,52.43,27938.8433,3.3,0.01299,5e-05,0.43291]
[1681045899577,52.43,27938.8359,3.3,0.01299,5e-05,0.4329]
[1681045904612,52.43,27937.5697,3.3,0.01292,5e-05,0.43108]
[1681045909653,52.43,27937.5633,3.3,0.01292,5e-05,0.43107]
[1681045915691,52.43,27937.7799,3.3,0.01294,5e-05,0.43138]
[1681045920726,52.43,27937.6578,3.3,0.01293,5e-05,0.43121]
[1681045925763,52.43,27936.9081,3.3,0.01289,5e-05,0.43013]
[1681045931670,52.43,27937.6285,3.3,0.01293,5e-05,0.43116]
[1681045936846,52.43,27937.3223,3.3,0.01291,5e-05,0.43073]
[1681045941889,52.43,27937.3942,3.3,0.01292,5e-05,0.43083]
[1681045946915,52.43,27937.6177,3.3,0.01293,5e-05,0.43115]
[1681045951949,52.43,27937.1595,3.3,0.01287,5e-05,0.42934]
[1681045957082,52.43,27937.0643,3.3,0.01287,5e-05,0.42921]
[1681045963028,52.43,27935.7839,3.3,0.0128,5e-05,0.42739]
[1681045968064,52.43,27935.6444,3.3,0.0128,5e-05,0.42719]
[1681045973094,52.43,27936.6487,3.3,0.01285,5e-05,0.42862]
[1681045978129,52.43,27937.8208,3.3,0.0129,5e-05,0.43029]
[1681045983167,52.43,27937.0013,3.3,0.01286,5e-05,0.42912]
[1681045988198,52.43,27936.8612,3.3,0.01286,5e-05,0.42892]
[1681045993240,52.43,27936.7811,3.3,0.01285,5e-05,0.4288]
[1681045998269,52.43,27936.4792,3.3,0.01284,5e-05,0.42837]
[1681046003307,52.43,27936.4139,3.3,0.01283,5e-05,0.42828]
[1681046013384,52.43,27935.929,3.3,0.01278,5e-05,0.42645]
[1681046018413,52.43,27935.9686,3.3,0.01278,5e-05,0.4265]
[1681046023446,52.43,27935.8832,3.3,0.01278,5e-05,0.42638]
[1681046028480,52.43,27935.8179,3.3,0.01277,5e-05,0.42629]
[1681046033521,52.43,27936.0359,3.3,0.01278,5e-05,0.4266]
[1681046038558,52.43,27936.1142,3.3,0.01279,5e-05,0.42671]
[1681046043591,52.43,27938.9409,3.3,0.01293,5e-05,0.43074]
[1681046048670,52.43,27938.6565,3.3,0.01291,5e-05,0.43033]
[1681046054669,52.43,27937.8467,3.3,0.01287,5e-05,0.42918]
[1681046059818,52.43,27937.3036,3.3,0.01285,5e-05,0.4284]
[1681046065866,52.43,27937.1017,3.3,0.01284,5e-05,0.42811]
[1681046070911,52.43,27937.1382,3.3,0.01284,5e-05,0.42817]
[1681046076950,52.43,27937.1346,3.3,0.0128,5e-05,0.42702]
[1681046081993,52.43,27937.1929,3.3,0.01281,5e-05,0.4271]
[1681046087027,52.43,27937.3796,3.3,0.01282,5e-05,0.42736]
[1681046092070,52.43,27938.2348,3.3,0.01286,5e-05,0.42858]
[1681046097104,52.43,27938.0139,3.3,0.01285,5e-05,0.42827]
[1681046102147,52.43,27937.8691,3.3,0.01284,5e-05,0.42806]
[1681046108670,52.43,27937.8627,3.3,0.01284,5e-05,0.42805]
[1681046114670,52.43,27936.9855,3.3,0.0128,5e-05,0.4268]
[1681046120276,52.43,27936.723,3.3,0.01278,5e-05,0.42643]
[1681046125309,52.43,27936.8475,3.3,0.01279,5e-05,0.42661]
[1681046130344,52.43,27936.867,3.3,0.01279,5e-05,0.42664]
[1681046135383,52.43,27936.8816,3.3,0.01276,5e-05,0.42551]
[1681046141434,52.43,27936.833,3.3,0.01276,5e-05,0.42544]
[1681046147504,52.43,27937.3917,3.3,0.01278,5e-05,0.42624]
[1681046153556,52.43,27937.2618,3.3,0.01278,5e-05,0.42605]
[1681046158600,52.43,27937.2968,3.3,0.01278,5e-05,0.4261]
[1681046163634,52.43,27936.6798,3.3,0.01275,5e-05,0.42523]
[1681046168670,52.43,27936.5175,3.3,0.01274,5e-05,0.425]
[1681046178734,52.43,27935.2782,3.3,0.01268,5e-05,0.42324]
[1681046188812,52.43,27934.7209,3.3,0.01265,5e-05,0.42246]
[1681046195670,52.43,27934.8177,3.3,0.01263,5e-05,0.42145]
[1681046200905,52.43,27935.4072,3.3,0.01265,5e-05,0.42228]
[1681046205923,52.43,27935.3203,3.3,0.01265,5e-05,0.42216]
[1681046213670,52.43,27935.3535,3.3,0.01265,5e-05,0.42221]
[1681046219014,52.43,27935.0532,3.3,0.01264,5e-05,0.42179]
[1681046224052,52.43,27934.9894,3.3,0.01263,5e-05,0.4217]
[1681046229088,52.43,27934.9575,3.3,0.01263,5e-05,0.42165]
[1681046234670,52.43,27934.9588,3.3,0.01263,5e-05,0.42165]
[1681046240670,52.43,27934.9668,3.3,0.01263,5e-05,0.42166]
[1681046246235,52.43,27934.9832,3.3,0.01263,5e-05,0.42169]
[1681046252670,52.43,27934.958,3.3,0.0126,5e-05,0.42051]
[1681046258670,52.43,27934.9612,3.3,0.0126,5e-05,0.42052]
[1681046264670,52.43,27934.9627,3.3,0.0126,5e-05,0.42052]
[1681046270670,52.43,27935.261,3.3,0.01261,5e-05,0.42094]
[1681046276670,52.43,27935.4897,3.3,0.01263,5e-05,0.42126]
[1681046280161,52.43,27935.5282,3.3,0.01263,5e-05,0.42132]
[1681046285509,52.43,27935.2132,3.3,0.01261,5e-05,0.42087]
[1681046291548,52.43,27935.088,3.3,0.01261,5e-05,0.4207]
[1681046297670,52.43,27935.0911,3.3,0.01261,5e-05,0.4207]
[1681046303257,52.43,27935.0043,3.3,0.0126,5e-05,0.42058]
[1681046309670,52.43,27934.5868,3.3,0.01258,5e-05,0.41999]
[1681046315670,52.43,27934.6062,3.3,0.01255,5e-05,0.41889]
[1681046320786,52.43,27934.6959,3.3,0.01255,5e-05,0.41901]
[1681046325825,52.43,27934.8793,3.3,0.01256,5e-05,0.41927]
[1681046331869,52.43,27934.8676,3.3,0.01256,5e-05,0.41925]
[1681046344957,52.43,27934.5614,3.3,0.01255,5e-05,0.41882]
[1681046349990,52.43,27934.5988,3.3,0.01255,5e-05,0.41887]
[1681046357670,52.43,27934.6578,3.3,0.01255,5e-05,0.41896]
[1681046363081,52.43,27934.9139,3.3,0.01256,5e-05,0.41932]
[1681046368123,52.43,27934.6055,3.3,0.01255,5e-05,0.41888]
[1681046373158,52.43,27934.5107,3.3,0.01251,5e-05,0.41762]
[1681046378189,52.43,27930.2096,3.3,0.01231,5e-05,0.41163]
[1681046383223,52.43,27924.3628,3.3,0.01203,5e-05,0.40361]
[1681046388344,52.43,27925.0393,3.3,0.01207,5e-05,0.40453]
[1681046393385,52.43,27924.7447,3.3,0.01205,5e-05,0.40413]
[1681046398411,52.43,27924.3482,3.3,0.01203,5e-05,0.40359]
[1681046405670,52.43,27924.766,3.3,0.01205,5e-05,0.40416]
[1681046411494,52.43,27923.9313,3.3,0.01201,5e-05,0.40302]
[1681046417617,52.43,27923.5107,3.3,0.01199,5e-05,0.40245]
[1681046423664,52.43,27923.6002,3.3,0.012,5e-05,0.40257]
[1681046429670,52.43,27922.3506,3.3,0.01194,5e-05,0.40088]
[1681046434741,52.43,27922.3472,3.3,0.01191,5e-05,0.39977]
[1681046441670,52.43,27922.3172,3.3,0.01191,5e-05,0.39973]
[1681046446888,52.43,27922.2003,3.3,0.0119,5e-05,0.39957]
[1681046451928,52.43,27921.5231,3.3,0.01187,5e-05,0.39866]
[1681046456966,52.43,27918.3304,3.3,0.01173,5e-05,0.39437]
[1681046462014,52.43,27918.5858,3.3,0.01174,5e-05,0.39471]
[1681046467036,52.43,27918.0992,3.3,0.01172,5e-05,0.39406]
[1681046474112,52.43,27918.0317,3.3,0.01171,5e-05,0.39397]
[1681046480162,52.43,27917.9421,3.3,0.01171,5e-05,0.39385]
[1681046486670,52.43,27917.8539,3.3,0.0117,5e-05,0.39373]
[1681046498281,52.43,27917.4203,3.3,0.01165,5e-05,0.39206]
[1681046503495,52.43,27916.3092,3.3,0.0116,4e-05,0.39059]
[1681046509592,52.43,27916.5823,3.3,0.01162,4e-05,0.39095]
[1681046514624,52.43,27916.6966,3.3,0.01162,5e-05,0.3911]
[1681046519658,52.43,27916.7712,3.3,0.01162,5e-05,0.3912]
[1681046524697,52.43,27916.6423,3.3,0.01162,4e-05,0.39103]
[1681046529731,52.43,27916.5668,3.3,0.01162,4e-05,0.39093]
[1681046534760,52.43,27916.8967,3.3,0.01163,5e-05,0.39137]
[1681046539797,52.43,27916.5132,3.3,0.01161,4e-05,0.39086]
[1681046544832,52.43,27915.7371,3.3,0.01158,4e-05,0.38983]
[1681046549864,52.43,27915.5849,3.3,0.01157,4e-05,0.38963]
[1681046554900,52.43,27915.0283,3.3,0.01152,4e-05,0.38781]
[1681046559936,52.43,27914.3869,3.3,0.01149,4e-05,0.38696]
[1681046564972,52.43,27914.3885,3.3,0.01149,4e-05,0.38697]
[1681046570011,52.43,27914.2756,3.3,0.01148,4e-05,0.38682]
[1681046575125,52.43,27913.3579,3.3,0.01144,4e-05,0.38561]
[1681046580163,52.43,27912.8237,3.3,0.01142,4e-05,0.38491]
[1681046585199,52.43,27913.1574,3.3,0.01143,4e-05,0.38535]
[1681046590235,52.43,27913.2997,3.3,0.01144,4e-05,0.38553]
[1681046596383,52.43,27913.0083,3.3,0.01143,4e-05,0.38515]
[1681046601415,52.43,27909.9245,3.3,0.01129,4e-05,0.38112]
[1681046606452,52.43,27910.2009,3.3,0.0113,4e-05,0.38148]
[1681046611498,52.43,27908.6233,3.3,0.0112,4e-05,0.37836]
[1681046613221,52.43,27908.6767,3.3,0.0112,4e-05,0.37843]
[1681046618530,52.43,27908.4794,3.3,0.0112,4e-05,0.37818]
[1681046619085,52.43,27905.8145,3.3,0.01108,4e-05,0.37474]
[1681046621661,52.43,27907.028,3.3,0.01113,4e-05,0.3763]
[1681046623426,52.43,27907.0277,3.3,0.01113,4e-05,0.3763]
[1681046628626,52.43,27914.9152,3.3,0.01148,4e-05,0.38658]
[1681046633655,52.43,27918.3203,3.3,0.01163,5e-05,0.39109]
[1681046638688,52.43,27918.127,3.3,0.01162,5e-05,0.39083]
[1681046644732,52.43,27916.6724,3.3,0.01156,4e-05,0.3889]
[1681046649764,52.43,27916.7059,3.3,0.01156,4e-05,0.38895]
[1681046654802,52.43,27916.331,3.3,0.01154,4e-05,0.38845]
[1681046660670,52.43,27915.8488,3.3,0.01152,4e-05,0.38781]
[1681046665883,52.43,27915.9258,3.3,0.01152,4e-05,0.38791]
[1681046676090,52.43,27916.5429,3.3,0.01152,4e-05,0.38765]
[1681046681670,52.43,27916.4747,3.3,0.01152,4e-05,0.38756]
[1681046687166,52.43,27916.4847,3.3,0.01152,4e-05,0.38757]
[1681046693670,52.43,27916.4511,3.3,0.01152,4e-05,0.38753]
[1681046699249,52.43,27916.3258,3.3,0.01151,4e-05,0.38736]
[1681046705670,52.43,27916.3306,3.3,0.01151,4e-05,0.38737]
[1681046711670,52.43,27916.4621,3.3,0.01152,4e-05,0.38754]
[1681046717670,52.43,27916.4588,3.3,0.01152,4e-05,0.38754]
[1681046723466,52.43,27916.172,3.3,0.0115,4e-05,0.38716]
[1681046728496,52.43,27916.3268,3.3,0.01151,4e-05,0.38736]
[1681046733533,52.43,27917.0156,3.3,0.01151,4e-05,0.38719]
[1681046738637,52.43,27917.0196,3.3,0.01151,4e-05,0.3872]
[1681046744670,52.43,27916.6949,3.3,0.0115,4e-05,0.38677]
[1681046750670,52.43,27916.6948,3.3,0.0115,4e-05,0.38677]
[1681046756670,52.43,27916.6931,3.3,0.0115,4e-05,0.38677]
[1681046762670,52.43,27916.3911,3.3,0.01148,4e-05,0.38637]
[1681046768670,52.43,27916.5192,3.3,0.01149,4e-05,0.38654]
[1681046774670,52.43,27917.2334,3.3,0.01152,4e-05,0.38748]
[1681046779925,52.43,27917.4391,3.3,0.01153,4e-05,0.38775]
[1681046785971,52.43,27917.3647,3.3,0.01153,4e-05,0.38765]
[1681046792670,52.43,27917.3635,3.3,0.0115,4e-05,0.38657]
[1681046798055,52.43,27917.3537,3.3,0.01149,4e-05,0.38656]
[1681046803090,52.43,27917.1788,3.3,0.01149,4e-05,0.38633]
[1681046808093,52.43,27917.2104,3.3,0.01149,4e-05,0.38637]
[1681046814172,52.43,27917.2503,3.3,0.01149,4e-05,0.38642]
[1681046819670,52.43,27918.0784,3.3,0.01153,4e-05,0.38751]
[1681046825244,52.43,27913.9686,3.3,0.01134,4e-05,0.38211]
[1681046830281,52.43,27914.4509,3.3,0.01137,4e-05,0.38274]
[1681046836323,52.43,27914.7857,3.3,0.01138,4e-05,0.38318]
[1681046841360,52.43,27911.615,3.3,0.01124,4e-05,0.37905]
[1681046846393,52.43,27911.2945,3.3,0.01123,4e-05,0.37863]
[1681046851429,52.43,27911.232,3.3,0.01119,4e-05,0.37749]
[1681046856457,52.43,27911.3112,3.3,0.0112,4e-05,0.37759]
[1681046861501,52.43,27911.2588,3.3,0.01119,4e-05,0.37752]
[1681046866537,52.43,27908.9575,3.3,0.01109,4e-05,0.37455]
[1681046870540,52.43,27909.115,3.3,0.0111,4e-05,0.37475]
[1681046875596,52.43,27909.6915,3.3,0.01113,4e-05,0.3755]
[1681046879839,52.43,27909.9725,3.3,0.01114,4e-05,0.37586]
[1681046885670,52.43,27915.7482,3.3,0.01139,4e-05,0.38337]
[1681046890703,52.43,27916.7837,3.3,0.01144,4e-05,0.38473]
[1681046895738,52.43,27917.9031,3.3,0.01149,4e-05,0.3862]
[1681046900765,52.43,27918.225,3.3,0.0115,4e-05,0.38662]
[1681046905806,52.43,27918.5431,3.3,0.01152,4e-05,0.38704]
[1681046910842,52.43,27920.7569,3.3,0.01162,5e-05,0.38998]
[1681046915879,52.43,27920.9339,3.3,0.01159,5e-05,0.38912]
[1681046920914,52.43,27922.5289,3.3,0.01167,5e-05,0.39124]
[1681046925992,52.43,27922.5796,3.3,0.01167,5e-05,0.39131]
[1681046931986,52.43,27922.8986,3.3,0.01168,5e-05,0.39174]
[1681046939035,52.43,27921.5675,3.3,0.01162,5e-05,0.38997]
[1681046944074,52.43,27921.7802,3.3,0.01163,5e-05,0.39025]
[1681046949112,52.43,27922.1593,3.3,0.01165,5e-05,0.39075]
[1681046954144,52.43,27922.1447,3.3,0.01165,5e-05,0.39073]
[1681046959180,52.43,27922.3546,3.3,0.01166,5e-05,0.39101]
[1681046964206,52.43,27923.8458,3.3,0.01173,5e-05,0.393]
[1681046969670,52.43,27924.2645,3.3,0.01174,5e-05,0.39356]
[1681046975285,52.43,27925.2293,3.3,0.01176,5e-05,0.39376]
[1681046980327,52.43,27924.987,3.3,0.01175,5e-05,0.39343]
[1681046985359,52.43,27925.006,3.3,0.01175,5e-05,0.39346]
[1681046990392,52.43,27924.8147,3.3,0.01174,5e-05,0.3932]
[1681046996670,52.43,27924.9534,3.3,0.01174,5e-05,0.39339]
[1681047007507,52.43,27924.9725,3.3,0.01174,5e-05,0.39341]
[1681047012551,52.43,27918.3287,3.3,0.01145,4e-05,0.3846]
[1681047017580,52.43,27917.7548,3.3,0.01142,4e-05,0.38385]
[1681047023627,52.43,27917.677,3.3,0.01142,4e-05,0.38374]
[1681047028659,52.43,27918.5225,3.3,0.01145,4e-05,0.38485]
[1681047033699,52.43,27916.5835,3.3,0.01134,4e-05,0.38124]
[1681047038730,52.43,27916.1687,3.3,0.01132,4e-05,0.38069]
[1681047043766,52.43,27914.801,3.3,0.01126,4e-05,0.37891]
[1681047048794,52.43,27915.0908,3.3,0.01127,4e-05,0.37929]
[1681047053848,52.43,27916.0285,3.3,0.01131,4e-05,0.38051]
[1681047058881,52.43,27912.4315,3.3,0.01115,4e-05,0.37584]
[1681047063909,52.43,27914.2845,3.3,0.01124,4e-05,0.37824]
[1681047068948,52.43,27914.9194,3.3,0.01126,4e-05,0.37907]
[1681047073985,52.43,27916.9526,3.3,0.01135,4e-05,0.38172]
[1681047079016,52.43,27917.7689,3.3,0.01139,4e-05,0.38279]
[1681047084059,52.43,27918.5421,3.3,0.01142,4e-05,0.3838]
[1681047089090,52.43,27918.4269,3.3,0.01142,4e-05,0.38365]
[1681047095126,52.43,27918.5781,3.3,0.01139,4e-05,0.38277]
[1681047101670,52.43,27918.4769,3.3,0.01139,4e-05,0.38264]
[1681047107217,52.43,27918.023,3.3,0.01137,4e-05,0.38204]
[1681047112255,52.43,27918.2285,3.3,0.01138,4e-05,0.38231]
[1681047119301,52.43,27918.6486,3.3,0.0114,4e-05,0.38286]
[1681047124337,52.43,27918.8206,3.3,0.01141,4e-05,0.38309]
[1681047134428,52.43,27917.8635,3.3,0.01136,4e-05,0.38183]
[1681047139468,52.43,27917.3352,3.3,0.01134,4e-05,0.38114]
[1681047144507,52.43,27916.4478,3.3,0.0113,4e-05,0.37999]
[1681047149540,52.43,27915.3681,3.3,0.01125,4e-05,0.37858]
[1681047154571,52.43,27916.5634,3.3,0.01127,4e-05,0.37906]
[1681047159598,52.43,27916.4425,3.3,0.01127,4e-05,0.37891]
[1681047164637,52.43,27916.1451,3.3,0.01126,4e-05,0.37852]
[1681047170670,52.43,27916.2672,3.3,0.01126,4e-05,0.37868]
[1681047175716,52.43,27915.7279,3.3,0.01124,4e-05,0.37798]
[1681047180776,52.43,27915.7077,3.3,0.01124,4e-05,0.37795]
[1681047187823,52.43,27915.741,3.3,0.01124,4e-05,0.378]
[1681047192864,52.43,27910.3398,3.3,0.011,4e-05,0.37104]
[1681047197900,52.43,27910.317,3.3,0.011,4e-05,0.37101]
[1681047202928,52.43,27910.4348,3.3,0.01101,4e-05,0.37116]
[1681047207964,52.43,27910.2326,3.3,0.011,4e-05,0.3709]
[1681047213007,52.43,27911.5826,3.3,0.01103,4e-05,0.37157]
[1681047218038,52.43,27911.789,3.3,0.01104,4e-05,0.37184]
[1681047223076,52.43,27912.3301,3.3,0.01106,4e-05,0.37253]
[1681047229120,52.43,27912.2646,3.3,0.01106,4e-05,0.37245]
[1681047235155,52.43,27912.0956,3.3,0.01105,4e-05,0.37223]
[1681047240191,52.43,27911.905,3.3,0.01104,4e-05,0.37198]
[1681047245227,52.43,27911.0564,3.3,0.011,4e-05,0.3709]
[1681047250268,52.43,27910.6977,3.3,0.01099,4e-05,0.37044]
[1681047255299,52.43,27910.6702,3.3,0.01099,4e-05,0.3704]
[1681047260334,52.43,27910.4565,3.3,0.01098,4e-05,0.37013]
[1681047265371,52.43,27910.5522,3.3,0.01098,4e-05,0.37025]
[1681047270407,52.43,27910.6307,3.3,0.01099,4e-05,0.37035]
[1681047275443,52.43,27910.9561,3.3,0.01097,4e-05,0.36971]
[1681047280487,52.43,27911.0268,3.3,0.01097,4e-05,0.3698]
[1681047285511,52.43,27910.9891,3.3,0.01097,4e-05,0.36976]
[1681047290547,52.43,27911.1485,3.3,0.01098,4e-05,0.36996]
[1681047295584,52.43,27911.1831,3.3,0.01098,4e-05,0.37]
[1681047300675,52.43,27910.4941,3.3,0.01095,4e-05,0.36912]
[1681047305712,52.43,27911.4801,3.3,0.01099,4e-05,0.37038]
[1681047310746,52.43,27912.1442,3.3,0.01102,4e-05,0.37123]
[1681047315778,52.43,27912.0345,3.3,0.01102,4e-05,0.37109]
[1681047320816,52.43,27912.2503,3.3,0.01102,4e-05,0.37137]
[1681047325851,52.43,27912.0194,3.3,0.01101,4e-05,0.37107]
[1681047335937,52.43,27912.0065,3.3,0.01098,4e-05,0.37]
[1681047341670,52.43,27911.5903,3.3,0.01097,4e-05,0.36947]
[1681047347014,52.43,27911.6429,3.3,0.01097,4e-05,0.36954]
[1681047352054,52.43,27911.961,3.3,0.01098,4e-05,0.36994]
[1681047358096,52.43,27912.0379,3.3,0.01099,4e-05,0.37004]
[1681047363130,52.43,27911.6179,3.3,0.01097,4e-05,0.3695]
[1681047368670,52.43,27912.0141,3.3,0.01098,4e-05,0.37001]
[1681047374210,52.43,27911.8173,3.3,0.01098,4e-05,0.36976]
[1681047379279,52.43,27911.649,3.3,0.01097,4e-05,0.36954]
[1681047384311,52.43,27912.1642,3.3,0.01099,4e-05,0.3702]
[1681047389345,52.43,27912.1246,3.3,0.01099,4e-05,0.37015]
[1681047394381,52.43,27912.5486,3.3,0.01098,4e-05,0.36964]
[1681047399419,52.43,27913.0117,3.3,0.011,4e-05,0.37023]
[1681047404670,52.43,27912.8648,3.3,0.01099,4e-05,0.37004]
[1681047410670,52.43,27912.724,3.3,0.01098,4e-05,0.36986]
[1681047416670,52.43,27912.696,3.3,0.01098,4e-05,0.36982]
[1681047422582,52.43,27912.6996,3.3,0.01098,4e-05,0.36983]
[1681047427615,52.43,27913.2888,3.3,0.01101,4e-05,0.37058]
[1681047433654,52.43,27913.7723,3.3,0.01103,4e-05,0.3712]
[1681047438690,52.43,27913.6735,3.3,0.01103,4e-05,0.37107]
[1681047443727,52.43,27913.9666,3.3,0.01104,4e-05,0.37145]
[1681047449670,52.43,27913.8193,3.3,0.01103,4e-05,0.37126]
[1681047455670,52.43,27913.6534,3.3,0.01099,4e-05,0.36999]
[1681047460843,52.43,27913.6086,3.3,0.01099,4e-05,0.36993]
[1681047465881,52.43,27913.0108,3.3,0.01097,4e-05,0.36917]
[1681047471054,52.43,27912.7018,3.3,0.01095,4e-05,0.36877]
[1681047476093,52.43,27913.3499,3.3,0.01098,4e-05,0.3696]
[1681047481126,52.43,27913.6055,3.3,0.01099,4e-05,0.36993]
[1681047486164,52.43,27914.1366,3.3,0.01102,4e-05,0.37061]
[1681047491432,52.43,27914.2046,3.3,0.01102,4e-05,0.37069]
[1681047496470,52.43,27919.8983,3.3,0.01127,4e-05,0.37804]
[1681047501506,52.43,27920.0709,3.3,0.01127,4e-05,0.37826]
[1681047506543,52.43,27918.6678,3.3,0.01121,4e-05,0.37644]
[1681047512670,52.43,27917.3747,3.3,0.01113,4e-05,0.3737]
[1681047518623,52.43,27917.5697,3.3,0.01113,4e-05,0.37395]
[1681047524670,52.43,27917.6308,3.3,0.01114,4e-05,0.37403]
[1681047529827,52.43,27917.5915,3.3,0.01113,4e-05,0.37398]
[1681047534863,52.43,27918.3675,3.3,0.01117,4e-05,0.37498]
[1681047539900,52.43,27918.5189,3.3,0.01118,4e-05,0.37518]
[1681047544933,52.43,27918.6516,3.3,0.01118,4e-05,0.37535]
[1681047549972,52.43,27919.2568,3.3,0.01121,4e-05,0.37613]
[1681047555012,52.43,27919.2966,3.3,0.01121,4e-05,0.37619]
[1681047560670,52.43,27919.3174,3.3,0.01121,4e-05,0.37621]
[1681047566090,52.43,27918.7684,3.3,0.01119,4e-05,0.3755]
[1681047572132,52.43,27920.1997,3.3,0.01122,4e-05,0.37629]
[1681047577163,52.43,27920.5611,3.3,0.01123,4e-05,0.37675]
[1681047582204,52.43,27920.6784,3.3,0.01124,4e-05,0.37691]
[1681047587233,52.43,27920.6661,3.3,0.01124,4e-05,0.37689]
[1681047592268,52.43,27924.0757,3.3,0.01139,4e-05,0.38134]
[1681047597319,52.43,27927.6298,3.3,0.01155,5e-05,0.38602]
[1681047602353,52.43,27928.9612,3.3,0.01161,5e-05,0.38778]
[1681047607387,52.43,27928.1568,3.3,0.01157,5e-05,0.38671]
[1681047612421,52.43,27928.3518,3.3,0.01158,5e-05,0.38697]
[1681047617458,52.43,27928.2497,3.3,0.01158,5e-05,0.38684]
[1681047622497,52.43,27927.9113,3.3,0.01156,5e-05,0.38639]
[1681047627534,52.43,27927.7566,3.3,0.01156,5e-05,0.38618]
[1681047632563,52.43,27924.1592,3.3,0.01136,4e-05,0.38037]
[1681047637601,52.43,27923.5884,3.3,0.01134,4e-05,0.37962]
[1681047642636,52.43,27923.9511,3.3,0.01135,4e-05,0.38009]
[1681047647668,52.43,27923.7934,3.3,0.01135,4e-05,0.37989]
[1681047652704,52.43,27924.4452,3.3,0.01138,4e-05,0.38074]
[1681047657738,52.43,27924.8585,3.3,0.01139,4e-05,0.38128]
[1681047667928,52.43,27924.7619,3.3,0.01139,4e-05,0.38115]
[1681047672965,52.43,27924.72,3.3,0.01139,4e-05,0.3811]
[1681047678001,52.43,27925.7229,3.3,0.01143,4e-05,0.38241]
[1681047683670,52.43,27925.9438,3.3,0.01144,4e-05,0.38271]
[1681047689082,52.43,27925.9887,3.3,0.01144,4e-05,0.38276]
[1681047694116,52.43,27925.92,3.3,0.01141,4e-05,0.38159]
[1681047699158,52.43,27927.0037,3.3,0.01146,4e-05,0.38301]
[1681047704188,52.43,27927.1046,3.3,0.01146,4e-05,0.38315]
[1681047709223,52.43,27927.0115,3.3,0.01146,4e-05,0.38302]
[1681047714262,52.43,27927.048,3.3,0.01146,4e-05,0.38307]
[1681047719299,52.43,27926.8241,3.3,0.01145,4e-05,0.38278]
[1681047724334,52.43,27926.5794,3.3,0.01144,4e-05,0.38246]
[1681047729384,52.43,27926.7596,3.3,0.01145,4e-05,0.38269]
[1681047734670,52.43,27926.7717,3.3,0.01145,4e-05,0.38271]
[1681047740555,52.43,27926.9323,3.3,0.01146,4e-05,0.38292]
[1681047745593,52.43,27926.9713,3.3,0.01146,4e-05,0.38297]
[1681047750620,52.43,27926.0886,3.3,0.01142,4e-05,0.38181]
[1681047755659,52.43,27925.6091,3.3,0.01136,4e-05,0.3801]
[1681047760693,52.43,27925.5709,3.3,0.01136,4e-05,0.38005]
[1681047772779,52.43,27925.9128,3.3,0.01138,4e-05,0.3805]
[1681047779670,52.43,27926.1482,3.3,0.01139,4e-05,0.38081]
[1681047784859,52.43,27926.0567,3.3,0.01138,4e-05,0.38069]
[1681047790927,52.43,27923.8081,3.3,0.01128,4e-05,0.37775]
[1681047795969,52.43,27924.0002,3.3,0.01129,4e-05,0.378]
[1681047801004,52.43,27923.6327,3.3,0.01128,4e-05,0.37752]
[1681047806031,52.43,27923.836,3.3,0.01129,4e-05,0.37779]
[1681047811071,52.43,27923.7729,3.3,0.01125,4e-05,0.37663]
[1681047818122,52.43,27923.5662,3.3,0.01124,4e-05,0.37636]
[1681047823303,52.43,27923.3419,3.3,0.01123,4e-05,0.37607]
[1681047828333,52.43,27923.1888,3.3,0.01123,4e-05,0.37587]
[1681047833670,52.43,27922.8757,3.3,0.01121,4e-05,0.37546]
[1681047839417,52.43,27922.6394,3.3,0.0112,4e-05,0.37516]
[1681047844451,52.43,27922.7498,3.3,0.01121,4e-05,0.3753]
[1681047849483,52.43,27922.7991,3.3,0.01121,4e-05,0.37536]
[1681047854525,52.43,27922.7936,3.3,0.01121,4e-05,0.37536]
[1681047860623,52.43,27922.9837,3.3,0.01122,4e-05,0.3756]
[1681047865659,52.43,27923.167,3.3,0.01123,4e-05,0.37584]
[1681047870697,52.43,27923.4875,3.3,0.01124,4e-05,0.37626]
[1681047875731,52.43,27923.3869,3.3,0.0112,4e-05,0.37505]
[1681047880767,52.43,27923.349,3.3,0.0112,4e-05,0.375]
[1681047885804,52.43,27923.3911,3.3,0.0112,4e-05,0.37506]
[1681047892846,52.43,27923.2412,3.3,0.0112,4e-05,0.37486]
[1681047897883,52.43,27923.2397,3.3,0.0112,4e-05,0.37486]
[1681047902918,52.43,27923.2782,3.3,0.0112,4e-05,0.37491]
[1681047908670,52.43,27923.3252,3.3,0.0112,4e-05,0.37497]
[1681047914670,52.43,27923.3237,3.3,0.0112,4e-05,0.37497]
[1681047920048,52.43,27923.459,3.3,0.01121,4e-05,0.37515]
[1681047925081,52.43,27923.4727,3.3,0.01121,4e-05,0.37516]
[1681047930117,52.43,27923.428,3.3,0.01121,4e-05,0.37511]
[1681047935149,52.43,27923.4649,3.3,0.01118,4e-05,0.37408]
[1681047941670,52.43,27923.4903,3.3,0.01118,4e-05,0.37411]
[1681047947231,52.43,27923.4472,3.3,0.01118,4e-05,0.37406]
[1681047952267,52.43,27922.0056,3.3,0.01111,4e-05,0.3722]
[1681047957308,52.43,27922.1684,3.3,0.01112,4e-05,0.37241]
[1681047962345,52.43,27922.3352,3.3,0.01113,4e-05,0.37262]
[1681047967372,52.43,27922.3444,3.3,0.01113,4e-05,0.37263]
[1681047974426,52.43,27922.4089,3.3,0.01113,4e-05,0.37272]
[1681047979460,52.43,27922.4686,3.3,0.01113,4e-05,0.37279]
[1681047986670,52.43,27922.2831,3.3,0.01112,4e-05,0.37255]
[1681047998670,52.43,27922.4145,3.3,0.0111,4e-05,0.37165]
[1681048004670,52.43,27922.413,3.3,0.0111,4e-05,0.37165]
[1681048009701,52.43,27922.4831,3.3,0.0111,4e-05,0.37174]
[1681048016670,52.43,27922.6536,3.3,0.01111,4e-05,0.37196]
[1681048022670,52.43,27922.6426,3.3,0.01111,4e-05,0.37195]
[1681048028670,52.43,27922.6363,3.3,0.01111,4e-05,0.37194]
[1681048034670,52.43,27922.5732,3.3,0.01111,4e-05,0.37186]
[1681048040670,52.43,27922.5733,3.3,0.01111,4e-05,0.37186]
[1681048046670,52.43,27922.6303,3.3,0.01111,4e-05,0.37193]
[1681048051989,52.43,27922.4068,3.3,0.01107,4e-05,0.37058]
[1681048058670,52.43,27922.6937,3.3,0.01108,4e-05,0.37095]
[1681048064074,52.43,27922.6874,3.3,0.01108,4e-05,0.37094]
[1681048069109,52.43,27922.7379,3.3,0.01108,4e-05,0.371]
[1681048074145,52.43,27924.0321,3.3,0.01114,4e-05,0.37267]
[1681048079670,52.43,27923.8916,3.3,0.01113,4e-05,0.37249]
[1681048091261,52.43,27923.9454,3.3,0.01114,4e-05,0.37256]
[1681048096297,52.43,27923.9032,3.3,0.01113,4e-05,0.3725]
[1681048101333,52.43,27922.8205,3.3,0.01109,4e-05,0.37111]
[1681048106370,52.43,27923.3225,3.3,0.01111,4e-05,0.37175]
[1681048111405,52.43,27923.4074,3.3,0.01108,4e-05,0.37079]
[1681048118450,52.43,27923.5159,3.3,0.01109,4e-05,0.37093]
[1681048124498,52.43,27923.6949,3.3,0.01109,4e-05,0.37116]
[1681048129527,52.43,27923.8707,3.3,0.0111,4e-05,0.37139]
[1681048136578,52.43,27923.9985,3.3,0.01111,4e-05,0.37155]
[1681048141612,52.43,27924.0959,3.3,0.01111,4e-05,0.37168]
[1681048148670,52.43,27923.9765,3.3,0.01111,4e-05,0.37153]
[1681048154670,52.43,27923.8403,3.3,0.0111,4e-05,0.37135]
[1681048160672,52.43,27923.9704,3.3,0.01111,4e-05,0.37152]
[1681048166670,52.43,27923.9489,3.3,0.0111,4e-05,0.37149]
[1681048171823,52.43,27923.789,3.3,0.01107,4e-05,0.37022]
[1681048176866,52.43,27923.9523,3.3,0.01107,4e-05,0.37043]
[1681048184670,52.43,27923.7957,3.3,0.01107,4e-05,0.37022]
[1681048189955,52.43,27923.6721,3.3,0.01106,4e-05,0.37007]
[1681048196670,52.43,27923.8071,3.3,0.01107,4e-05,0.37024]
[1681048202046,52.43,27923.6256,3.3,0.01106,4e-05,0.37001]
[1681048208670,52.43,27923.8773,3.3,0.01107,4e-05,0.37033]
[1681048214670,52.43,27923.8243,3.3,0.01107,4e-05,0.37026]
[1681048220670,52.43,27923.8228,3.3,0.01107,4e-05,0.37026]
[1681048226670,52.43,27923.9298,3.3,0.01107,4e-05,0.3704]
[1681048232670,52.43,27924.0719,3.3,0.01105,4e-05,0.36951]
[1681048238670,52.43,27924.0109,3.3,0.01105,4e-05,0.36943]
[1681048244670,52.43,27924.0663,3.3,0.01105,4e-05,0.3695]
[1681048250670,52.43,27924.1501,3.3,0.01105,4e-05,0.36961]
[1681048256670,52.43,27924.1222,3.3,0.01105,4e-05,0.36958]
[1681048262512,52.43,27924.136,3.3,0.01105,4e-05,0.36959]
[1681048267548,52.43,27924.1529,3.3,0.01105,4e-05,0.36962]
[1681048273590,52.43,27924.1515,3.3,0.01105,4e-05,0.36961]
[1681048278618,52.43,27924.8225,3.3,0.01108,4e-05,0.37047]
[1681048283663,52.43,27924.8824,3.3,0.01108,4e-05,0.37055]
[1681048289670,52.43,27924.6051,3.3,0.01107,4e-05,0.3702]
[1681048295670,52.43,27924.8393,3.3,0.01105,4e-05,0.36943]
[1681048301670,52.43,27924.8336,3.3,0.01105,4e-05,0.36942]
[1681048307670,52.43,27924.931,3.3,0.01106,4e-05,0.36955]
[1681048312943,52.43,27924.92,3.3,0.01105,4e-05,0.36953]
[1681048318018,52.43,27924.9206,3.3,0.01105,4e-05,0.36953]
[1681048328120,52.43,27925.0302,3.3,0.01106,4e-05,0.36967]
[1681048333154,52.43,27925.1124,3.3,0.01106,4e-05,0.36978]
[1681048338202,52.43,27924.9261,3.3,0.01105,4e-05,0.36954]
[1681048343670,52.43,27924.8963,3.3,0.01105,4e-05,0.3695]
[1681048349276,52.43,27924.8948,3.3,0.01105,4e-05,0.3695]
[1681048354314,52.43,27924.9981,3.3,0.01103,4e-05,0.36856]
[1681048361364,52.43,27925.3608,3.3,0.01104,4e-05,0.36903]
[1681048366396,52.43,27925.2598,3.3,0.01104,4e-05,0.3689]
[1681048371433,52.43,27925.3704,3.3,0.01104,4e-05,0.36904]
[1681048376670,52.43,27925.3979,3.3,0.01104,4e-05,0.36908]
[1681048382514,52.43,27925.3516,3.3,0.01104,4e-05,0.36902]
[1681048388591,52.43,27925.4223,3.3,0.01105,4e-05,0.36911]
[1681048393618,52.43,27925.5445,3.3,0.01105,4e-05,0.36926]
[1681048398660,52.43,27925.5382,3.3,0.01105,4e-05,0.36926]
[1681048409670,52.43,27925.5274,3.3,0.01105,4e-05,0.36924]
[1681048415670,52.43,27925.5428,3.3,0.01102,4e-05,0.36819]
[1681048420810,52.43,27925.6782,3.3,0.01103,4e-05,0.36837]
[1681048425842,52.43,27925.5251,3.3,0.01102,4e-05,0.36817]
[1681048430883,52.43,27925.0753,3.3,0.011,4e-05,0.3676]
[1681048435918,52.43,27925.2313,3.3,0.01101,4e-05,0.36779]
[1681048440950,52.43,27925.2993,3.3,0.01101,4e-05,0.36788]
[1681048445991,52.43,27925.3994,3.3,0.01101,4e-05,0.36801]
[1681048451046,52.43,27925.4712,3.3,0.01102,4e-05,0.3681]
[1681048457085,52.43,27925.4097,3.3,0.01101,4e-05,0.36802]
[1681048462123,52.43,27925.4098,3.3,0.01101,4e-05,0.36802]
[1681048467155,52.43,27925.6368,3.3,0.01102,4e-05,0.36831]
[1681048472188,52.43,27925.709,3.3,0.011,4e-05,0.36734]
[1681048477227,52.43,27925.0439,3.3,0.01097,4e-05,0.36649]
[1681048482294,52.43,27925.0615,3.3,0.01097,4e-05,0.36651]
[1681048487670,52.43,27925.0743,3.3,0.01097,4e-05,0.36653]
[1681048493378,52.43,27925.1939,3.3,0.01097,4e-05,0.36668]
[1681048499670,52.43,27925.1857,3.3,0.01097,4e-05,0.36667]
[1681048505454,52.43,27925.2758,3.3,0.01098,4e-05,0.36679]
[1681048510495,52.43,27925.2728,3.3,0.01098,4e-05,0.36678]
[1681048517552,52.43,27925.3098,3.3,0.01098,4e-05,0.36683]
[1681048523670,52.43,27925.6241,3.3,0.01099,4e-05,0.36723]
[1681048529648,52.43,27925.6284,3.3,0.01099,4e-05,0.36724]
[1681048534686,52.43,27925.5222,3.3,0.01096,4e-05,0.36603]
[1681048540726,52.43,27925.566,3.3,0.01096,4e-05,0.36609]
[1681048545864,52.43,27925.5529,3.3,0.01096,4e-05,0.36607]
[1681048550896,52.43,27925.6468,3.3,0.01096,4e-05,0.36619]
[1681048555937,52.43,27925.679,3.3,0.01096,4e-05,0.36623]
[1681048560964,52.43,27925.7712,3.3,0.01097,4e-05,0.36635]
[1681048567009,52.43,27925.7634,3.3,0.01097,4e-05,0.36634]
[1681048573056,52.43,27925.9762,3.3,0.01098,4e-05,0.36661]
[1681048578092,52.43,27926.0152,3.3,0.01098,4e-05,0.36666]
[1681048583670,52.43,27925.9374,3.3,0.01098,4e-05,0.36656]
[1681048589166,52.43,27926.0112,3.3,0.01098,4e-05,0.36666]
[1681048595670,52.43,27926.0919,3.3,0.01095,4e-05,0.3657]
[1681048601670,52.43,27926.0841,3.3,0.01095,4e-05,0.36569]
[1681048607670,52.43,27926.1196,3.3,0.01095,4e-05,0.36573]
[1681048613338,52.43,27926.2202,3.3,0.01096,4e-05,0.36586]
[1681048618367,52.43,27926.2156,3.3,0.01096,4e-05,0.36585]
[1681048623399,52.43,27926.2662,3.3,0.01096,4e-05,0.36592]
[1681048628450,52.43,27926.4053,3.3,0.01096,4e-05,0.3661]
[1681048634499,52.43,27926.286,3.3,0.01096,4e-05,0.36594]
[1681048640670,52.43,27926.283,3.3,0.01096,4e-05,0.36594]
[1681048646670,52.43,27926.2916,3.3,0.01096,4e-05,0.36595]
[1681048658663,52.43,27926.4703,3.3,0.01094,4e-05,0.36511]
[1681048663769,52.43,27926.541,3.3,0.01094,4e-05,0.3652]
[1681048668811,52.43,27926.7232,3.3,0.01095,4e-05,0.36543]
[1681048673841,52.43,27926.9396,3.3,0.01096,4e-05,0.36571]
[1681048678874,52.43,27926.8823,3.3,0.01095,4e-05,0.36564]
[1681048684917,52.43,27926.8167,3.3,0.01095,4e-05,0.36555]
[1681048689948,52.43,27926.9558,3.3,0.01096,4e-05,0.36573]
[1681048695990,52.43,27927.117,3.3,0.01096,4e-05,0.36594]
[1681048703670,52.43,27927.0614,3.3,0.01096,4e-05,0.36587]
[1681048709087,52.43,27927.0552,3.3,0.01096,4e-05,0.36586]
[1681048714120,52.43,27927.1075,3.3,0.01093,4e-05,0.36486]
[1681048724670,52.43,27927.1536,3.3,0.01094,4e-05,0.36492]
[1681048730670,52.43,27927.149,3.3,0.01094,4e-05,0.36491]
[1681048736274,52.43,27927.1476,3.3,0.01094,4e-05,0.36491]
[1681048742670,52.43,27927.0878,3.3,0.01093,4e-05,0.36483]
[1681048748358,52.43,27926.8017,3.3,0.01092,4e-05,0.36447]
[1681048753396,52.43,27927.423,3.3,0.01095,4e-05,0.36526]
[1681048758430,52.43,27927.8764,3.3,0.01097,4e-05,0.36584]
[1681048763670,52.43,27928.0623,3.3,0.01098,4e-05,0.36608]
[1681048769511,52.43,27928.1225,3.3,0.01098,4e-05,0.36615]
[1681048775670,52.43,27928.2253,3.3,0.01095,4e-05,0.36522]
[1681048781670,52.43,27928.2422,3.3,0.01095,4e-05,0.36524]
[1681048787670,52.43,27928.2629,3.3,0.01095,4e-05,0.36526]
[1681048793677,52.43,27928.2856,3.3,0.01095,4e-05,0.36529]
[1681048798711,52.43,27928.4058,3.3,0.01096,4e-05,0.36545]
[1681048803742,52.43,27933.4032,3.3,0.01118,4e-05,0.37186]
[1681048808771,52.43,27930.4091,3.3,0.01105,4e-05,0.36801]
[1681048813816,52.43,27930.5635,3.3,0.01105,4e-05,0.36821]
[1681048818899,52.43,27930.6841,3.3,0.01106,4e-05,0.36836]
[1681048823940,52.43,27930.619,3.3,0.01106,4e-05,0.36828]
[1681048829069,52.43,27931.7654,3.3,0.01111,4e-05,0.36975]
[1681048834106,52.43,27931.853,3.3,0.01108,4e-05,0.36879]
[1681048839139,52.43,27931.7479,3.3,0.01107,4e-05,0.36865]
[1681048844173,52.43,27931.2543,3.3,0.01105,4e-05,0.36802]
[1681048849207,52.43,27931.3703,3.3,0.01106,4e-05,0.36817]
[1681048854244,52.43,27931.6151,3.3,0.01107,4e-05,0.36848]
[1681048859670,52.43,27931.8016,3.3,0.01108,4e-05,0.36872]
[1681048865320,52.43,27931.596,3.3,0.01107,4e-05,0.36846]
[1681048870358,52.43,27931.7936,3.3,0.01108,4e-05,0.36871]
[1681048875391,52.43,27932.3621,3.3,0.0111,4e-05,0.36944]
[1681048880423,52.43,27933.1976,3.3,0.01114,4e-05,0.37052]
[1681048885462,52.43,27932.0425,3.3,0.01109,4e-05,0.36903]
[1681048892513,52.43,27932.7796,3.3,0.01109,4e-05,0.3689]
[1681048897540,52.43,27932.704,3.3,0.01108,4e-05,0.36881]
[1681048902689,52.43,27930.4573,3.3,0.01099,4e-05,0.36593]
[1681048907723,52.43,27930.6442,3.3,0.01099,4e-05,0.36617]
[1681048912755,52.43,27931.7848,3.3,0.01104,4e-05,0.36763]
[1681048917787,52.43,27931.8081,3.3,0.01105,4e-05,0.36766]
[1681048922827,52.43,27931.9251,3.3,0.01105,4e-05,0.36781]
[1681048927858,52.43,27931.3584,3.3,0.01103,4e-05,0.36708]
[1681048932898,52.43,27930.659,3.3,0.011,4e-05,0.36619]
[1681048937933,52.43,27930.9686,3.3,0.01101,4e-05,0.36658]
[1681048942965,52.43,27931.8371,3.3,0.01105,4e-05,0.36769]
[1681048949670,52.43,27931.8937,3.3,0.01105,4e-05,0.36777]
[1681048955044,52.43,27931.8144,3.3,0.01101,4e-05,0.36659]
[1681048961089,52.43,27932.5378,3.3,0.01105,4e-05,0.36752]
[1681048966129,52.43,27932.3996,3.3,0.01104,4e-05,0.36734]
[1681048971183,52.43,27931.7028,3.3,0.01101,4e-05,0.36645]
[1681048976220,52.43,27931.9045,3.3,0.01102,4e-05,0.36671]
[1681048986293,52.43,27931.648,3.3,0.01101,4e-05,0.36638]
[1681048991320,52.43,27931.636,3.3,0.01101,4e-05,0.36636]
[1681048997670,52.43,27931.5856,3.3,0.011,4e-05,0.3663]
[1681049003401,52.43,27932.0658,3.3,0.01103,4e-05,0.36691]
[1681049008446,52.43,27932.1733,3.3,0.01103,4e-05,0.36705]
[1681049013483,52.43,27932.7257,3.3,0.01102,4e-05,0.36669]
[1681049018517,52.43,27932.5254,3.3,0.01101,4e-05,0.36643]
[1681049023547,52.43,27932.5266,3.3,0.01101,4e-05,0.36643]
[1681049028587,52.43,27932.5863,3.3,0.01102,4e-05,0.36651]
[1681049033620,52.43,27933.7965,3.3,0.01107,4e-05,0.36806]
[1681049045670,52.43,27933.801,3.3,0.01107,4e-05,0.36806]
[1681049050732,52.43,27933.5076,3.3,0.01106,4e-05,0.36769]
[1681049055772,52.43,27933.5167,3.3,0.01106,4e-05,0.3677]
[1681049060808,52.43,27933.659,3.3,0.01106,4e-05,0.36788]
[1681049065844,52.43,27933.4166,3.3,0.01105,4e-05,0.36757]
[1681049070893,52.43,27932.9209,3.3,0.01103,4e-05,0.36694]
[1681049077936,52.43,27932.9031,3.3,0.011,4e-05,0.36584]
[1681049083984,52.43,27932.9075,3.3,0.011,4e-05,0.36585]
[1681049090670,52.43,27932.8135,3.3,0.011,4e-05,0.36573]
[1681049096670,52.43,27932.6494,3.3,0.01099,4e-05,0.36552]
[1681049102670,52.43,27932.6653,3.3,0.01099,4e-05,0.36554]
[1681049108184,52.43,27932.4627,3.3,0.01098,4e-05,0.36528]
[1681049113219,52.43,27932.4386,3.3,0.01098,4e-05,0.36525]
[1681049118257,52.43,27932.5314,3.3,0.01098,4e-05,0.36537]
[1681049123670,52.43,27932.4763,3.3,0.01098,4e-05,0.3653]
[1681049129670,52.43,27932.5059,3.3,0.01098,4e-05,0.36533]
[1681049135378,52.43,27932.1376,3.3,0.01094,4e-05,0.36379]
[1681049140550,52.43,27931.0691,3.3,0.01089,4e-05,0.36244]
[1681049145585,52.43,27930.9958,3.3,0.01089,4e-05,0.36234]
[1681049150670,52.43,27930.7473,3.3,0.01088,4e-05,0.36203]
[1681049156666,52.43,27930.5156,3.3,0.01086,4e-05,0.36173]
[1681049161701,52.43,27930.4487,3.3,0.01086,4e-05,0.36165]
[1681049167737,52.43,27930.6525,3.3,0.01087,4e-05,0.36191]
[1681049172777,52.43,27930.2299,3.3,0.01085,4e-05,0.36137]
[1681049178821,52.43,27932.0059,3.3,0.01093,4e-05,0.36363]
[1681049185868,52.43,27931.8411,3.3,0.01092,4e-05,0.36342]
[1681049190904,52.43,27931.563,3.3,0.01091,4e-05,0.36306]
[1681049195941,52.43,27932.0874,3.3,0.0109,4e-05,0.36266]
[1681049200971,52.43,27931.7203,3.3,0.01089,4e-05,0.3622]
[1681049206109,52.43,27931.6041,3.3,0.01088,4e-05,0.36205]
[1681049212054,52.43,27931.6543,3.3,0.01088,4e-05,0.36211]
[1681049217082,52.43,27931.8782,3.3,0.01089,4e-05,0.3624]
[1681049222123,52.43,27931.9073,3.3,0.01089,4e-05,0.36243]
[1681049227158,52.43,27931.8912,3.3,0.01089,4e-05,0.36241]
[1681049232192,52.43,27931.955,3.3,0.0109,4e-05,0.36249]
[1681049237670,52.43,27931.8489,3.3,0.01089,4e-05,0.36236]
[1681049243670,52.43,27931.9775,3.3,0.0109,4e-05,0.36252]
[1681049249670,52.43,27931.973,3.3,0.0109,4e-05,0.36252]
[1681049255355,52.43,27931.8969,3.3,0.01086,4e-05,0.36135]
[1681049260382,52.43,27931.8301,3.3,0.01086,4e-05,0.36127]
[1681049265419,52.43,27931.8419,3.3,0.01086,4e-05,0.36128]
[1681049270454,52.43,27932.0589,3.3,0.01087,4e-05,0.36156]
[1681049275501,52.43,27932.428,3.3,0.01089,4e-05,0.36203]
[1681049280546,52.43,27932.4198,3.3,0.01089,4e-05,0.36202]
[1681049285594,52.43,27932.5607,3.3,0.01089,4e-05,0.3622]
[1681049291670,52.43,27932.5513,3.3,0.01089,4e-05,0.36218]
[1681049296678,52.43,27932.6142,3.3,0.01089,4e-05,0.36226]
[1681049301704,52.43,27932.626,3.3,0.01089,4e-05,0.36228]
[1681049306744,52.43,27932.9144,3.3,0.01091,4e-05,0.36264]
[1681049317822,52.43,27932.9213,3.3,0.01088,4e-05,0.36159]
[1681049322858,52.43,27933.1798,3.3,0.01089,4e-05,0.36191]
[1681049328897,52.43,27933.1706,3.3,0.01089,4e-05,0.3619]
[1681049333930,52.43,27933.196,3.3,0.01089,4e-05,0.36193]
[1681049338980,52.43,27933.3298,3.3,0.01089,4e-05,0.3621]
[1681049344015,52.43,27933.8921,3.3,0.01092,4e-05,0.36282]
[1681049349061,52.43,27932.3294,3.3,0.01085,4e-05,0.36084]
[1681049359128,52.43,27931.9823,3.3,0.01084,4e-05,0.3604]
[1681049364163,52.43,27932.0116,3.3,0.01084,4e-05,0.36043]
[1681049369196,52.43,27932.2299,3.3,0.01085,4e-05,0.36071]
[1681049375245,52.43,27932.1873,3.3,0.01081,4e-05,0.35959]
[1681049380289,52.43,27932.7074,3.3,0.01084,4e-05,0.36025]
[1681049385324,52.43,27932.6734,3.3,0.01083,4e-05,0.36021]
[1681049390360,52.43,27932.6993,3.3,0.01084,4e-05,0.36024]
[1681049395388,52.43,27932.6569,3.3,0.01083,4e-05,0.36019]
[1681049400427,52.43,27932.6623,3.3,0.01083,4e-05,0.36019]
[1681049405466,52.43,27932.7861,3.3,0.01084,4e-05,0.36035]
[1681049410499,52.43,27932.7684,3.3,0.01084,4e-05,0.36033]
[1681049415537,52.43,27932.7838,3.3,0.01084,4e-05,0.36035]
[1681049420573,52.43,27935.3866,3.3,0.01095,4e-05,0.36365]
[1681049425606,52.43,27936.3652,3.3,0.011,4e-05,0.3649]
[1681049432661,52.43,27936.3998,3.3,0.01097,4e-05,0.36387]
[1681049437700,52.43,27936.5531,3.3,0.01097,4e-05,0.36407]
[1681049442735,52.43,27936.8559,3.3,0.01099,4e-05,0.36445]
[1681049447766,52.43,27936.5575,3.3,0.01097,4e-05,0.36407]
[1681049452801,52.43,27936.7279,3.3,0.01098,4e-05,0.36429]
[1681049457839,52.43,27937.5064,3.3,0.01101,4e-05,0.36528]
[1681049462869,52.43,27937.6592,3.3,0.01102,4e-05,0.36548]
[1681049467909,52.43,27936.6643,3.3,0.01098,4e-05,0.36421]
[1681049473014,52.43,27936.3892,3.3,0.01097,4e-05,0.36386]
[1681049478067,52.43,27936.3018,3.3,0.01096,4e-05,0.36375]
[1681049483098,52.43,27937.1573,3.3,0.011,4e-05,0.36484]
[1681049488138,52.43,27937.2992,3.3,0.011,4e-05,0.36502]
[1681049493172,52.43,27937.5334,3.3,0.01098,4e-05,0.36424]
[1681049498207,52.43,27938.4804,3.3,0.01103,4e-05,0.36545]
[1681049504241,52.43,27938.4979,3.3,0.01103,4e-05,0.36548]
[1681049510291,52.43,27938.9487,3.3,0.01105,4e-05,0.36605]
[1681049515328,52.43,27939.0174,3.3,0.01105,4e-05,0.36614]
[1681049520368,52.43,27939.0709,3.3,0.01105,4e-05,0.36621]
[1681049525400,52.43,27938.8476,3.3,0.01104,4e-05,0.36592]
[1681049530431,52.43,27938.9228,3.3,0.01104,4e-05,0.36602]
[1681049535466,52.43,27938.9585,3.3,0.01105,4e-05,0.36607]
[1681049540508,52.43,27939.3749,3.3,0.01106,4e-05,0.3666]
[1681049545539,52.43,27939.0019,3.3,0.01105,4e-05,0.36612]
[1681049550579,52.43,27939.362,3.3,0.01106,4e-05,0.36658]
[1681049555613,52.43,27939.8487,3.3,0.01105,4e-05,0.36613]
[1681049560681,52.43,27936.6975,3.3,0.01092,4e-05,0.3621]
[1681049565723,52.43,27936.1567,3.3,0.01089,4e-05,0.36142]
[1681049570773,52.43,27936.2118,3.3,0.01089,4e-05,0.36149]
[1681049575812,52.43,27936.4223,3.3,0.0109,4e-05,0.36176]
[1681049580840,52.43,27935.1808,3.3,0.01085,4e-05,0.36018]
[1681049585881,52.43,27935.2963,3.3,0.01086,4e-05,0.36033]
[1681049590912,52.43,27935.6536,3.3,0.01087,4e-05,0.36078]
[1681049595946,52.43,27935.5793,3.3,0.01087,4e-05,0.36069]
[1681049600985,52.43,27935.7141,3.3,0.01087,4e-05,0.36086]
[1681049606025,52.43,27936.3261,3.3,0.0109,4e-05,0.36163]
[1681049611060,52.43,27936.4727,3.3,0.01087,4e-05,0.36075]
[1681049616091,52.43,27936.3141,3.3,0.01087,4e-05,0.36055]
[1681049621670,52.43,27936.3179,3.3,0.01087,4e-05,0.36055]
[1681049627163,52.43,27936.2234,3.3,0.01086,4e-05,0.36043]
[1681049632199,52.43,27936.2119,3.3,0.01086,4e-05,0.36042]
[1681049637343,52.43,27936.2205,3.3,0.01086,4e-05,0.36043]
[1681049647434,52.43,27936.3444,3.3,0.01087,4e-05,0.36059]
[1681049652470,52.43,27936.2861,3.3,0.01087,4e-05,0.36051]
[1681049657670,52.43,27936.5937,3.3,0.01088,4e-05,0.3609]
[1681049663548,52.43,27937.5277,3.3,0.01092,4e-05,0.36209]
[1681049668581,52.43,27938.2672,3.3,0.01095,4e-05,0.36303]
[1681049678654,52.43,27938.5972,3.3,0.01094,4e-05,0.36238]
[1681049683685,52.43,27938.5436,3.3,0.01093,4e-05,0.36231]
[1681049688724,52.43,27938.0604,3.3,0.01091,4e-05,0.36169]
[1681049693756,52.43,27937.7889,3.3,0.0109,4e-05,0.36135]
[1681049698792,52.43,27938.199,3.3,0.01092,4e-05,0.36187]
[1681049703831,52.43,27938.4951,3.3,0.01093,4e-05,0.36225]
[1681049709874,52.43,27938.8847,3.3,0.01095,4e-05,0.36274]
[1681049715913,52.43,27938.7321,3.3,0.01094,4e-05,0.36255]
[1681049720955,52.43,27938.4713,3.3,0.01093,4e-05,0.36222]
[1681049726166,52.43,27938.2177,3.3,0.01092,4e-05,0.36189]
[1681049732670,52.43,27938.2241,3.3,0.01089,4e-05,0.36083]
[1681049738670,52.43,27937.8961,3.3,0.01087,4e-05,0.36041]
[1681049744288,52.43,27937.9334,3.3,0.01088,4e-05,0.36046]
[1681049749323,52.43,27937.8814,3.3,0.01087,4e-05,0.3604]
[1681049756372,52.43,27938.2531,3.3,0.01089,4e-05,0.36087]
[1681049762412,52.43,27938.0648,3.3,0.01088,4e-05,0.36063]
[1681049768458,52.43,27945.1279,3.3,0.01119,4e-05,0.36968]
[1681049773496,52.43,27945.7515,3.3,0.01122,4e-05,0.37049]
[1681049778524,52.43,27945.8062,3.3,0.01122,4e-05,0.37056]
[1681049783670,52.43,27945.77,3.3,0.01122,4e-05,0.37051]
[1681049789605,52.43,27945.7122,3.3,0.01122,4e-05,0.37043]
[1681049794640,52.43,27944.9736,3.3,0.01115,4e-05,0.36839]
[1681049801670,52.43,27944.6292,3.3,0.01114,4e-05,0.36795]
[1681049807670,52.43,27944.4253,3.3,0.01113,4e-05,0.36768]
[1681049812879,52.43,27945.4283,3.3,0.01117,4e-05,0.36898]
[1681049817939,52.43,27945.8976,3.3,0.0112,4e-05,0.36958]
[1681049822981,52.43,27945.7379,3.3,0.01119,4e-05,0.36938]
[1681049828670,52.43,27945.816,3.3,0.01119,4e-05,0.36948]
[1681049834670,52.43,27945.8256,3.3,0.01119,4e-05,0.36949]
[1681049840670,52.43,27946.0431,3.3,0.0112,4e-05,0.36977]
[1681049846165,52.43,27946.5336,3.3,0.01122,4e-05,0.37041]
[1681049852215,52.43,27946.7324,3.3,0.0112,4e-05,0.36957]
[1681049857245,52.43,27946.6145,3.3,0.0112,4e-05,0.36942]
[1681049862288,52.43,27946.5375,3.3,0.01119,4e-05,0.36932]
[1681049867670,52.43,27946.6405,3.3,0.0112,4e-05,0.36946]
[1681049873670,52.43,27946.8373,3.3,0.01121,4e-05,0.36971]
[1681049879409,52.43,27946.8872,3.3,0.01121,4e-05,0.36977]
[1681049885670,52.43,27946.6381,3.3,0.0112,4e-05,0.36945]
[1681049891670,52.43,27946.6852,3.3,0.0112,4e-05,0.36951]
[1681049897535,52.43,27946.1056,3.3,0.01117,4e-05,0.36876]
[1681049902570,52.43,27933.775,3.3,0.01063,4e-05,0.3531]
[1681049907603,52.43,27934.5114,3.3,0.01067,4e-05,0.35402]
[1681049910244,52.43,27934.5233,3.3,0.01067,4e-05,0.35404]
[1681049915660,52.43,27934.1288,3.3,0.01062,4e-05,0.35249]
[1681049920695,52.43,27932.1109,3.3,0.01053,4e-05,0.34998]
[1681049930859,52.43,27919.7619,3.3,0.01002,4e-05,0.33494]
[1681049935897,52.43,27916.078,3.3,0.00987,4e-05,0.33055]
[1681049940925,52.43,27909.9538,3.3,0.00963,4e-05,0.32337]
[1681049945960,52.43,27908.6739,3.3,0.00958,4e-05,0.32188]
[1681049956036,52.43,27913.4716,3.3,0.00977,4e-05,0.32748]
[1681049962076,52.43,27916.1371,3.3,0.00987,4e-05,0.33062]
[1681049967113,52.43,27915.0152,3.3,0.00983,4e-05,0.3293]
[1681049972147,52.43,27914.7219,3.3,0.00979,4e-05,0.32795]
[1681049989266,52.43,27918.2631,3.3,0.00993,4e-05,0.33213]
[1681049999342,52.43,27915.3676,3.3,0.00981,4e-05,0.32871]
[1681050009466,52.43,27912.0728,3.3,0.00968,4e-05,0.32484]
[1681050014495,52.43,27911.1691,3.3,0.00965,4e-05,0.32379]
[1681050019548,52.43,27901.712,3.3,0.00928,4e-05,0.31293]
[1681050024570,52.43,27899.6554,3.3,0.0092,4e-05,0.3106]
[1681050029600,52.43,27899.4215,3.3,0.0092,4e-05,0.31034]
[1681050036232,52.43,27882.4973,3.3,0.00855,4e-05,0.29084]
[1681050036434,52.43,27882.4973,3.3,0.00855,4e-05,0.29084]
[1681050037281,52.43,27881.2706,3.3,0.00851,4e-05,0.28954]
[1681050039713,52.43,27860.5335,3.3,0.0078,3e-05,0.26816]
[1681050045380,52.43,27853.552,3.3,0.00758,3e-05,0.26126]
[1681050045530,52.43,27853.552,3.3,0.00758,3e-05,0.26126]
[1681050050752,52.43,27869.2208,3.3,0.00809,3e-05,0.27695]
[1681050055782,52.43,27874.9002,3.3,0.00828,3e-05,0.28283]
[1681050065856,52.43,27878.3743,3.3,0.00841,3e-05,0.28647]
[1681050070890,52.43,27879.5047,3.3,0.00844,4e-05,0.28766]
[1681050075927,52.43,27871.2617,3.3,0.00816,3e-05,0.27905]
[1681050081009,52.43,27870.2778,3.3,0.00813,3e-05,0.27804]
[1681050083410,52.43,27858.3349,3.3,0.00773,3e-05,0.26597]
[1681050089071,52.43,27840.8155,3.3,0.00718,3e-05,0.24906]
[1681050090646,52.43,27837.627,3.3,0.00708,3e-05,0.24607]
[1681050093264,52.43,27831.4798,3.3,0.00688,3e-05,0.2396]
[1681050096246,52.43,27827.3341,3.3,0.00676,3e-05,0.23585]
[1681050096667,52.43,27827.3341,3.3,0.00676,3e-05,0.23585]
[1681050097941,52.43,27823.2426,3.3,0.00664,3e-05,0.2322]
[1681050098639,52.43,27826.1127,3.3,0.00672,3e-05,0.23476]
[1681050098739,52.43,27822.7159,3.3,0.00663,3e-05,0.23173]
[1681050104173,52.43,27830.9999,3.3,0.00686,3e-05,0.23917]
[1681050109212,52.43,27830.0474,3.3,0.00684,3e-05,0.2383]
[1681050114243,52.43,27836.1339,3.3,0.00702,3e-05,0.24387]
[1681050119279,52.43,27837.866,3.3,0.00707,3e-05,0.24548]
[1681050129344,52.43,27851.3753,3.3,0.00748,3e-05,0.25829]
[1681050134388,52.43,27847.1751,3.3,0.00735,3e-05,0.25425]
[1681050139422,52.43,27855.4636,3.3,0.00761,3e-05,0.26227]
[1681050144458,52.43,27854.583,3.3,0.00759,3e-05,0.26141]
[1681050149498,52.43,27854.5561,3.3,0.00758,3e-05,0.26139]
[1681050159556,52.43,27836.6262,3.3,0.00701,3e-05,0.24351]
[1681050164595,52.43,27831.7145,3.3,0.00686,3e-05,0.23901]
[1681050169630,52.43,27834.0642,3.3,0.00693,3e-05,0.24115]
[1681050174675,52.43,27841.0705,3.3,0.00714,3e-05,0.24764]
[1681050179710,52.43,27837.8362,3.3,0.00704,3e-05,0.24463]
[1681050189785,52.43,27852.1818,3.3,0.00749,3e-05,0.25822]
[1681050194820,52.43,27842.9796,3.3,0.0072,3e-05,0.24943]
[1681050199851,52.43,27842.7838,3.3,0.00719,3e-05,0.24925]
[1681050204888,52.43,27843.9077,3.3,0.00723,3e-05,0.25031]
[1681050209920,52.43,27848.0262,3.3,0.00736,3e-05,0.25422]
[1681050214952,52.43,27847.2691,3.3,0.00731,3e-05,0.25266]
[1681050219994,52.43,27847.8185,3.3,0.00733,3e-05,0.25318]
[1681050225030,52.43,27848.2675,3.3,0.00734,3e-05,0.25361]
[1681050230056,52.43,27842.1882,3.3,0.00715,3e-05,0.24786]
[1681050240134,52.43,27833.9252,3.3,0.00691,3e-05,0.24022]
[1681050245211,52.43,27834.3103,3.3,0.00692,3e-05,0.24057]
[1681050250253,52.43,27840.8695,3.3,0.00711,3e-05,0.24662]
[1681050255282,52.43,27853.1826,3.3,0.00749,3e-05,0.25834]
[1681050260320,52.43,27852.4286,3.3,0.00747,3e-05,0.25761]
[1681050270393,52.43,27851.8991,3.3,0.00745,3e-05,0.25709]
[1681050275424,52.43,27852.5446,3.3,0.00745,3e-05,0.25687]
[1681050280464,52.43,27854.0215,3.3,0.0075,3e-05,0.2583]
[1681050285502,52.43,27853.8581,3.3,0.00749,3e-05,0.25814]
[1681050290536,52.43,27851.5074,3.3,0.00742,3e-05,0.25587]
[1681050300604,52.43,27842.9851,3.3,0.00715,3e-05,0.24778]
[1681050305633,52.43,27842.5612,3.3,0.00714,3e-05,0.24738]
[1681050315706,52.43,27844.8111,3.3,0.00721,3e-05,0.24949]
[1681050320745,52.43,27848.2432,3.3,0.00731,3e-05,0.25274]
[1681050330811,52.43,27841.2055,3.3,0.0071,3e-05,0.24611]
[1681050335845,52.43,27847.58,3.3,0.00727,3e-05,0.25127]
[1681050340878,52.43,27848.028,3.3,0.00728,3e-05,0.2517]
[1681050345918,52.43,27847.272,3.3,0.00726,3e-05,0.25098]
[1681050350950,52.43,27850.2079,3.3,0.00735,3e-05,0.25378]
[1681050361022,52.43,27850.8488,3.3,0.00737,3e-05,0.25439]
[1681050366060,52.43,27849.8705,3.3,0.00734,3e-05,0.25345]
[1681050371093,52.43,27852.0586,3.3,0.00741,3e-05,0.25555]
[1681050376135,52.43,27852.8301,3.3,0.00743,3e-05,0.25629]
[1681050381168,52.43,27853.194,3.3,0.00745,3e-05,0.25664]
[1681050391235,52.43,27855.8256,3.3,0.0075,3e-05,0.25834]
[1681050396274,52.43,27858.7828,3.3,0.0076,3e-05,0.26122]
[1681050401301,52.43,27860.3086,3.3,0.00765,3e-05,0.26272]
[1681050406345,52.43,27857.1527,3.3,0.00755,3e-05,0.25963]
[1681050416415,52.43,27855.2661,3.3,0.00749,3e-05,0.25779]
[1681050421449,52.43,27855.4394,3.3,0.00749,3e-05,0.25796]
[1681050426483,52.43,27859.3606,3.3,0.00762,3e-05,0.26179]
[1681050431522,52.43,27861.253,3.3,0.00768,3e-05,0.26365]
[1681050436554,52.43,27862.5933,3.3,0.00772,3e-05,0.26497]
[1681050446625,52.43,27862.7436,3.3,0.00773,3e-05,0.26512]
[1681050451662,52.43,27863.3507,3.3,0.00772,3e-05,0.26485]
[1681050457700,52.43,27863.8585,3.3,0.00774,3e-05,0.26536]
[1681050467820,52.43,27864.6685,3.3,0.00776,3e-05,0.26616]
[1681050473670,52.43,27864.5849,3.3,0.00776,3e-05,0.26608]
[1681050478890,52.43,27865.3377,3.3,0.00779,3e-05,0.26683]
[1681050490003,52.43,27865.564,3.3,0.00779,3e-05,0.26705]
[1681050497044,52.43,27864.6832,3.3,0.00776,3e-05,0.26618]
[1681050503670,52.43,27864.4464,3.3,0.00776,3e-05,0.26594]
[1681050514252,52.43,27864.6035,3.3,0.00774,3e-05,0.26522]
[1681050519294,52.43,27865.3935,3.3,0.00776,3e-05,0.26601]
[1681050524329,52.43,27865.3427,3.3,0.00776,3e-05,0.26596]
[1681050534397,52.43,27878.2407,3.3,0.00819,3e-05,0.27905]
[1681050539538,52.43,27870.4395,3.3,0.00793,3e-05,0.27107]
[1681050544575,52.43,27868.1054,3.3,0.00785,3e-05,0.26872]
[1681050554644,52.43,27871.2738,3.3,0.00796,3e-05,0.27191]
[1681050559679,52.43,27869.0802,3.3,0.00788,3e-05,0.2697]
[1681050564715,52.43,27865.6095,3.3,0.00777,3e-05,0.26622]
[1681050574786,52.43,27866.6345,3.3,0.00778,3e-05,0.26637]
[1681050580822,52.43,27864.7608,3.3,0.00772,3e-05,0.26451]
[1681050585861,52.43,27865.1932,3.3,0.00773,3e-05,0.26494]
[1681050596670,52.43,27866.478,3.3,0.00777,3e-05,0.26621]
[1681050601973,52.43,27867.4458,3.3,0.00781,3e-05,0.26718]
[1681050607012,52.43,27866.6167,3.3,0.00778,3e-05,0.26635]
[1681050617083,52.43,27864.8804,3.3,0.00772,3e-05,0.26463]
[1681050622112,52.43,27861.1068,3.3,0.0076,3e-05,0.26091]
[1681050632180,52.43,27860.3795,3.3,0.00755,3e-05,0.25934]
[1681050633379,52.43,27860.3441,3.3,0.00755,3e-05,0.2593]
[1681050644262,52.43,27849.5813,3.3,0.00721,3e-05,0.24898]
[1681050649302,52.43,27849.4748,3.3,0.00721,3e-05,0.24888]
[1681050654332,52.43,27848.4574,3.3,0.00718,3e-05,0.24792]
[1681050664442,52.43,27851.9278,3.3,0.00729,3e-05,0.2512]
[1681050669486,52.43,27854.6132,3.3,0.00737,3e-05,0.25376]
[1681050672570,52.43,27859.9971,3.3,0.00754,3e-05,0.25896]
[1681050672918,52.43,27859.9971,3.3,0.00754,3e-05,0.25896]
[1681050673020,52.43,27859.9971,3.3,0.00754,3e-05,0.25896]
[1681050678547,52.43,27862.4236,3.3,0.00762,3e-05,0.26133]
[1681050688711,52.43,27866.1366,3.3,0.00774,3e-05,0.265]
[1681050693750,52.43,27865.8865,3.3,0.0077,3e-05,0.26388]
[1681050698800,52.43,27866.8942,3.3,0.00774,3e-05,0.26488]
[1681050708869,52.43,27863.7406,3.3,0.00764,3e-05,0.26176]
[1681050715923,52.43,27864.2522,3.3,0.00765,3e-05,0.26227]
[1681050720953,52.43,27865.9477,3.3,0.00771,3e-05,0.26394]
[1681050731031,52.43,27869.9287,3.3,0.00784,3e-05,0.2679]
[1681050736067,52.43,27869.4926,3.3,0.00782,3e-05,0.26747]
[1681050741099,52.43,27870.2342,3.3,0.00785,3e-05,0.26821]
[1681050751245,52.43,27870.6298,3.3,0.00784,3e-05,0.26772]
[1681050756279,52.43,27870.1175,3.3,0.00782,3e-05,0.26721]
[1681050761317,52.43,27867.5853,3.3,0.00774,3e-05,0.26469]
[1681050773401,52.43,27870.2817,3.3,0.00782,3e-05,0.26737]
[1681050779440,52.43,27870.6395,3.3,0.00784,3e-05,0.26773]
[1681050784477,52.43,27872.0881,3.3,0.00788,3e-05,0.26919]
[1681050797569,52.43,27870.583,3.3,0.00783,3e-05,0.26768]
[1681050802610,52.43,27867.8985,3.3,0.00775,3e-05,0.265]
[1681050807641,52.43,27868.0625,3.3,0.00775,3e-05,0.26516]
[1681050817711,52.43,27871.9381,3.3,0.00785,3e-05,0.26815]
[1681050822859,52.43,27871.4004,3.3,0.00784,3e-05,0.26761]
[1681050827910,52.43,27869.8652,3.3,0.00779,3e-05,0.26608]
[1681050837988,52.43,27868.5125,3.3,0.00774,3e-05,0.26473]
[1681050843025,52.43,27868.3566,3.3,0.00774,3e-05,0.26458]
[1681050848062,52.43,27869.3529,3.3,0.00777,3e-05,0.26557]
[1681050853097,52.43,27871.0698,3.3,0.00782,3e-05,0.26728]
[1681050858127,52.43,27871.346,3.3,0.00783,3e-05,0.26756]
[1681050869207,52.43,27869.0109,3.3,0.00776,3e-05,0.26523]
[1681050874242,52.43,27869.051,3.3,0.00773,3e-05,0.26439]
[1681050879275,52.43,27869.4819,3.3,0.00775,3e-05,0.26482]
[1681050889344,52.43,27871.3183,3.3,0.00781,3e-05,0.26665]
[1681050894379,52.43,27871.2438,3.3,0.00781,3e-05,0.26658]
[1681050899579,52.43,27871.2702,3.3,0.00781,3e-05,0.2666]
[1681050910531,52.43,27871.7705,3.3,0.00782,3e-05,0.2671]
[1681050916574,52.43,27877.4393,3.3,0.00801,3e-05,0.27282]
[1681050921603,52.43,27878.6849,3.3,0.00805,3e-05,0.27409]
[1681050926646,52.43,27877.6702,3.3,0.00802,3e-05,0.27306]
[1681050931675,52.43,27878.3832,3.3,0.00802,3e-05,0.27289]
[1681050941750,52.43,27877.3557,3.3,0.00798,3e-05,0.27184]
[1681050952821,52.43,27879.6605,3.3,0.00806,3e-05,0.27419]
[1681050957854,52.43,27880.0913,3.3,0.00808,3e-05,0.27463]
[1681050968098,52.43,27879.6916,3.3,0.00806,3e-05,0.27422]
[1681050973131,52.43,27878.1819,3.3,0.00801,3e-05,0.27268]
[1681050978178,52.43,27879.7728,3.3,0.00807,3e-05,0.27431]
[1681050983216,52.43,27881.5096,3.3,0.00812,3e-05,0.27609]
[1681050989670,52.43,27881.2874,3.3,0.00812,3e-05,0.27586]
[1681051001670,52.43,27881.3214,3.3,0.00809,3e-05,0.27499]
[1681051007414,52.43,27885.3692,3.3,0.00823,3e-05,0.27917]
[1681051012448,52.43,27886.1885,3.3,0.00826,3e-05,0.28002]
[1681051022521,52.43,27886.6997,3.3,0.00828,3e-05,0.28055]
[1681051028565,52.43,27886.5529,3.3,0.00827,3e-05,0.2804]
[1681051033601,52.43,27887.7647,3.3,0.00831,3e-05,0.28167]
[1681051038637,52.43,27887.7911,3.3,0.00831,3e-05,0.28169]
[1681051048701,52.43,27884.55,3.3,0.0082,3e-05,0.27832]
[1681051053739,52.43,27884.3859,3.3,0.00817,3e-05,0.27724]
[1681051060788,52.43,27884.2471,3.3,0.00817,3e-05,0.2771]
[1681051065823,52.43,27885.5256,3.3,0.00821,3e-05,0.27842]
[1681051070856,52.43,27885.7675,3.3,0.00822,3e-05,0.27867]
[1681051081934,52.43,27885.8103,3.3,0.00822,3e-05,0.27872]
[1681051086973,52.43,27885.6048,3.3,0.00821,3e-05,0.2785]
[1681051092011,52.43,27887.0371,3.3,0.00826,3e-05,0.27999]
[1681051097037,52.43,27889.6785,3.3,0.00835,3e-05,0.28275]
[1681051102072,52.43,27890.6354,3.3,0.00839,4e-05,0.28376]
[1681051109129,52.43,27890.8132,3.3,0.00839,4e-05,0.28394]
[1681051115670,52.43,27890.9018,3.3,0.00837,4e-05,0.28312]
[1681051121353,52.43,27892.4135,3.3,0.00842,4e-05,0.28471]
[1681051126385,52.43,27892.4057,3.3,0.00842,4e-05,0.2847]
[1681051131429,52.43,27893.1518,3.3,0.00845,4e-05,0.28549]
[1681051142670,52.43,27890.5203,3.3,0.00836,4e-05,0.28271]
[1681051148670,52.43,27889.9468,3.3,0.00834,3e-05,0.28211]
[1681051154670,52.43,27890.0586,3.3,0.00834,3e-05,0.28223]
[1681051160670,52.43,27889.1665,3.3,0.00831,3e-05,0.2813]
[1681051170729,52.43,27888.1159,3.3,0.00827,3e-05,0.2802]
[1681051175770,52.43,27883.8348,3.3,0.0081,3e-05,0.27486]
[1681051181670,52.43,27883.6853,3.3,0.00809,3e-05,0.27471]
[1681051186844,52.43,27883.5554,3.3,0.00809,3e-05,0.27458]
[1681051191887,52.43,27886.8233,3.3,0.0082,3e-05,0.27794]
[1681051201962,52.43,27887.3024,3.3,0.00822,3e-05,0.27844]
[1681051206996,52.43,27887.1074,3.3,0.00821,3e-05,0.27824]
[1681051212161,52.43,27886.1012,3.3,0.00818,3e-05,0.2772]
[1681051217194,52.43,27883.5115,3.3,0.00809,3e-05,0.27453]
[1681051222226,52.43,27884.371,3.3,0.00812,3e-05,0.27541]
[1681051232305,52.43,27874.3498,3.3,0.00776,3e-05,0.26439]
[1681051238346,52.43,27874.2184,3.3,0.00775,3e-05,0.26426]
[1681051243388,52.43,27874.0483,3.3,0.00775,3e-05,0.26409]
[1681051248419,52.43,27876.705,3.3,0.00783,3e-05,0.26674]
[1681051258492,52.43,27876.7532,3.3,0.00784,3e-05,0.26679]
[1681051269599,52.43,27876.7991,3.3,0.00784,3e-05,0.26684]
[1681051279678,52.43,27873.9225,3.3,0.00774,3e-05,0.26397]
[1681051284708,52.43,27873.7529,3.3,0.00774,3e-05,0.2638]
[1681051289740,52.43,27876.4125,3.3,0.00783,3e-05,0.26645]
[1681051295670,52.43,27877.7215,3.3,0.00784,3e-05,0.26687]
[1681051310888,52.43,27876.2215,3.3,0.00779,3e-05,0.26537]
[1681051315924,52.43,27876.3523,3.3,0.0078,3e-05,0.2655]
[1681051320959,52.43,27880.3227,3.3,0.00793,3e-05,0.26949]
[1681051325992,52.43,27881.0372,3.3,0.00795,3e-05,0.27021]
[1681051331023,52.43,27880.3264,3.3,0.00793,3e-05,0.2695]
[1681051341100,52.43,27881.4996,3.3,0.00797,3e-05,0.27068]
[1681051346135,52.43,27881.316,3.3,0.00796,3e-05,0.2705]
[1681051351171,52.43,27881.5027,3.3,0.00794,3e-05,0.26979]
[1681051356202,52.43,27879.9755,3.3,0.00789,3e-05,0.26825]
[1681051361239,52.43,27879.6974,3.3,0.00788,3e-05,0.26797]
[1681051371315,52.43,27879.7634,3.3,0.00789,3e-05,0.26804]
[1681051376346,52.43,27879.8274,3.3,0.00789,3e-05,0.2681]
[1681051381384,52.43,27880.0747,3.3,0.0079,3e-05,0.26835]
[1681051386423,52.43,27880.1265,3.3,0.0079,3e-05,0.2684]
[1681051391670,52.43,27879.819,3.3,0.00789,3e-05,0.26809]
[1681051403537,52.43,27880.2509,3.3,0.0079,3e-05,0.26853]
[1681051408571,52.43,27880.2907,3.3,0.0079,3e-05,0.26857]
[1681051413642,52.43,27880.3974,3.3,0.00788,3e-05,0.26778]
[1681051418670,52.43,27880.4888,3.3,0.00788,3e-05,0.26788]
[1681051428741,52.43,27880.4017,3.3,0.00788,3e-05,0.26779]
[1681051433778,52.43,27880.481,3.3,0.00788,3e-05,0.26787]
[1681051438813,52.43,27880.7035,3.3,0.00789,3e-05,0.26809]
[1681051443848,52.43,27880.6375,3.3,0.00789,3e-05,0.26803]
[1681051448883,52.43,27880.6545,3.3,0.00789,3e-05,0.26804]
[1681051458963,52.43,27880.6364,3.3,0.00789,3e-05,0.26802]
[1681051463990,52.43,27882.0572,3.3,0.00794,3e-05,0.26946]
[1681051469670,52.43,27882.3388,3.3,0.00795,3e-05,0.26974]
[1681051475670,52.43,27882.4592,3.3,0.00792,3e-05,0.26897]
[1681051481123,52.43,27882.9082,3.3,0.00794,3e-05,0.26942]
[1681051491200,52.43,27883.5896,3.3,0.00796,3e-05,0.27011]
[1681051496670,52.43,27883.5618,3.3,0.00796,3e-05,0.27009]
[1681051502670,52.43,27883.9009,3.3,0.00797,3e-05,0.27043]
[1681051513352,52.43,27884.1127,3.3,0.00798,3e-05,0.27065]
[1681051518389,52.43,27884.6963,3.3,0.008,3e-05,0.27124]
[1681051523480,52.43,27886.1963,3.3,0.00805,3e-05,0.27277]
[1681051535670,52.43,27886.2281,3.3,0.00803,3e-05,0.2719]
[1681051541607,52.43,27886.4266,3.3,0.00803,3e-05,0.2721]
[1681051552687,52.43,27886.9316,3.3,0.00805,3e-05,0.27262]
[1681051557720,52.43,27886.7286,3.3,0.00804,3e-05,0.27241]
[1681051562757,52.43,27886.5364,3.3,0.00804,3e-05,0.27221]
[1681051567788,52.43,27885.7947,3.3,0.00801,3e-05,0.27146]
[1681051572828,52.43,27886.6233,3.3,0.00804,3e-05,0.2723]
[1681051587928,52.43,27894.2358,3.3,0.0083,3e-05,0.28016]
[1681051593975,52.43,27894.7055,3.3,0.00829,3e-05,0.27973]
[1681051599123,52.43,27896.7028,3.3,0.00836,4e-05,0.28182]
[1681051604158,52.43,27897.7107,3.3,0.0084,4e-05,0.28288]
[1681051614230,52.43,27894.4409,3.3,0.00828,3e-05,0.27946]
[1681051619275,52.43,27884.7715,3.3,0.00795,3e-05,0.26952]
[1681051624307,52.43,27877.3033,3.3,0.0077,3e-05,0.26205]
[1681051634498,52.43,27872.15,3.3,0.00754,3e-05,0.25699]
[1681051644563,52.43,27871.5042,3.3,0.00752,3e-05,0.25636]
[1681051649603,52.43,27864.5386,3.3,0.0073,3e-05,0.24967]
[1681051654638,52.43,27864.8019,3.3,0.00728,3e-05,0.24907]
[1681051659685,52.43,27863.6128,3.3,0.00724,3e-05,0.24794]
[1681051664725,52.43,27864.2784,3.3,0.00726,3e-05,0.24857]
[1681051674795,52.43,27865.5952,3.3,0.0073,3e-05,0.24982]
[1681051679831,52.43,27870.8138,3.3,0.00747,3e-05,0.25483]
[1681051684861,52.43,27868.2245,3.3,0.00739,3e-05,0.25233]
[1681051689900,52.43,27864.099,3.3,0.00726,3e-05,0.2484]
[1681051695943,52.43,27863.5166,3.3,0.00724,3e-05,0.24785]
[1681051706012,52.43,27872.3437,3.3,0.00752,3e-05,0.25631]
[1681051711094,52.43,27866.0706,3.3,0.0073,3e-05,0.24942]
[1681051716140,52.43,27864.054,3.3,0.00723,3e-05,0.24751]
[1681051721171,52.43,27863.358,3.3,0.00721,3e-05,0.24686]
[1681051726208,52.43,27864.8711,3.3,0.00726,3e-05,0.24829]
[1681051736274,52.43,27866.0981,3.3,0.0073,3e-05,0.24945]
[1681051741311,52.43,27865.5043,3.3,0.00728,3e-05,0.24889]
[1681051746344,52.43,27865.0692,3.3,0.00726,3e-05,0.24847]
[1681051751379,52.43,27864.9511,3.3,0.00726,3e-05,0.24836]
[1681051756414,52.43,27865.1409,3.3,0.00727,3e-05,0.24854]
[1681051763670,52.43,27865.6079,3.3,0.00728,3e-05,0.24899]
[1681051769511,52.43,27866.4839,3.3,0.00731,3e-05,0.24982]
[1681051774543,52.43,27865.6888,3.3,0.00726,3e-05,0.24821]
[1681051784613,52.43,27864.4312,3.3,0.00722,3e-05,0.24703]
[1681051790655,52.43,27864.3503,3.3,0.00722,3e-05,0.24695]
[1681051795688,52.43,27864.97,3.3,0.00724,3e-05,0.24753]
[1681051805763,52.43,27880.1405,3.3,0.00772,3e-05,0.26222]
[1681051810797,52.43,27882.6351,3.3,0.0078,3e-05,0.2647]
[1681051815829,52.43,27883.0554,3.3,0.00782,3e-05,0.26512]
[1681051820865,52.43,27885.5218,3.3,0.0079,3e-05,0.26759]
[1681051830938,52.43,27886.1637,3.3,0.00792,3e-05,0.26824]
[1681051835968,52.43,27888.2295,3.3,0.00796,3e-05,0.26943]
[1681051841001,52.43,27889.7762,3.3,0.00802,3e-05,0.271]
[1681051851074,52.43,27887.7239,3.3,0.00795,3e-05,0.26892]
[1681051856160,52.43,27897.4877,3.3,0.00828,3e-05,0.27895]
[1681051861176,52.43,27896.8907,3.3,0.00826,3e-05,0.27833]
[1681051868670,52.43,27896.8296,3.3,0.00826,3e-05,0.27827]
[1681051874670,52.43,27896.2761,3.3,0.00824,3e-05,0.27769]
[1681051880304,52.43,27894.265,3.3,0.00817,3e-05,0.27561]
[1681051890372,52.43,27891.141,3.3,0.00806,3e-05,0.2724]
[1681051895412,52.43,27891.4287,3.3,0.00805,3e-05,0.27178]
[1681051905492,52.43,27891.3653,3.3,0.00805,3e-05,0.27172]
[1681051915648,52.43,27889.5327,3.3,0.00798,3e-05,0.26985]
[1681051921682,52.43,27889.2725,3.3,0.00797,3e-05,0.26959]
[1681051926717,52.43,27893.0126,3.3,0.0081,3e-05,0.27341]
[1681051936806,52.43,27894.5765,3.3,0.00816,3e-05,0.27502]
[1681051941835,52.43,27894.3832,3.3,0.00815,3e-05,0.27482]
[1681051946870,52.43,27893.7274,3.3,0.00813,3e-05,0.27414]
[1681051956946,52.43,27892.3434,3.3,0.00805,3e-05,0.27181]
[1681051967019,52.43,27892.5738,3.3,0.00806,3e-05,0.27205]
[1681051978094,52.43,27893.2585,3.3,0.00808,3e-05,0.27275]
[1681051984128,52.43,27893.2834,3.3,0.00808,3e-05,0.27278]
[1681051989169,52.43,27893.1514,3.3,0.00808,3e-05,0.27264]
[1681051999241,52.43,27897.7961,3.3,0.00824,3e-05,0.27743]
[1681052004274,52.43,27899.3878,3.3,0.0083,4e-05,0.27909]
[1681052009305,52.43,27900.2012,3.3,0.00832,4e-05,0.27994]
[1681052021393,52.43,27899.671,3.3,0.00828,3e-05,0.27846]
[1681052026425,52.43,27897.942,3.3,0.00822,3e-05,0.27666]
[1681052031462,52.43,27896.804,3.3,0.00818,3e-05,0.27549]
[1681052042670,52.43,27895.7042,3.3,0.00814,3e-05,0.27435]
[1681052048582,52.43,27897.2273,3.3,0.00819,3e-05,0.27592]
[1681052054670,52.43,27897.9271,3.3,0.00822,3e-05,0.27665]
[1681052065698,52.43,27898.144,3.3,0.00823,3e-05,0.27687]
[1681052070734,52.43,27895.4222,3.3,0.00813,3e-05,0.27406]
[1681052075771,52.43,27889.8109,3.3,0.00791,3e-05,0.26744]
[1681052085845,52.43,27890.0364,3.3,0.00792,3e-05,0.26767]
[1681052092891,52.43,27891.4518,3.3,0.00797,3e-05,0.2691]
[1681052103964,52.43,27891.4068,3.3,0.00797,3e-05,0.26905]
[1681052109000,52.43,27891.3182,3.3,0.00797,3e-05,0.26896]
[1681052114045,52.43,27891.4545,3.3,0.00797,3e-05,0.2691]
[1681052119076,52.43,27891.5202,3.3,0.00797,3e-05,0.26917]
[1681052124111,52.43,27891.5768,3.3,0.00797,3e-05,0.26923]
[1681052134176,52.43,27891.465,3.3,0.00794,3e-05,0.26821]
[1681052141670,52.43,27891.3297,3.3,0.00794,3e-05,0.26807]
[1681052147272,52.43,27891.3288,3.3,0.00794,3e-05,0.26807]
[1681052153311,52.43,27891.279,3.3,0.00794,3e-05,0.26802]
[1681052165396,52.43,27891.2068,3.3,0.00794,3e-05,0.26795]
[1681052170428,52.43,27890.9118,3.3,0.00793,3e-05,0.26765]
[1681052175469,52.43,27890.2473,3.3,0.0079,3e-05,0.26698]
[1681052180506,52.43,27890.4245,3.3,0.00791,3e-05,0.26716]
[1681052185538,52.43,27890.2511,3.3,0.0079,3e-05,0.26699]
[1681052195609,52.43,27890.8897,3.3,0.0079,3e-05,0.26673]
[1681052200642,52.43,27887.4656,3.3,0.00779,3e-05,0.2633]
[1681052205680,52.43,27887.2954,3.3,0.00778,3e-05,0.26313]
[1681052210681,52.43,27887.2623,3.3,0.00778,3e-05,0.2631]
[1681052215751,52.43,27887.369,3.3,0.00778,3e-05,0.2632]
[1681052225818,52.43,27886.5397,3.3,0.00775,3e-05,0.26238]
[1681052230850,52.43,27885.7378,3.3,0.00773,3e-05,0.26158]
[1681052235889,52.43,27884.71,3.3,0.00769,3e-05,0.26057]
[1681052240919,52.43,27884.5935,3.3,0.00769,3e-05,0.26045]
[1681052245963,52.43,27884.499,3.3,0.00769,3e-05,0.26036]
[1681052256169,52.43,27886.2394,3.3,0.00772,3e-05,0.2612]
[1681052261204,52.43,27886.37,3.3,0.00772,3e-05,0.26133]
[1681052266238,52.43,27886.2221,3.3,0.00772,3e-05,0.26118]
[1681052272279,52.43,27886.0558,3.3,0.00771,3e-05,0.26101]
[1681052277598,52.43,27886.2049,3.3,0.00772,3e-05,0.26116]
[1681052283363,52.43,27886.4725,3.3,0.00773,3e-05,0.26143]
[1681052288395,52.43,27886.0825,3.3,0.00771,3e-05,0.26104]
[1681052299477,52.43,27886.5706,3.3,0.00773,3e-05,0.26152]
[1681052304509,52.43,27886.5031,3.3,0.00773,3e-05,0.26146]
[1681052314578,52.43,27885.7163,3.3,0.00768,3e-05,0.2598]
[1681052319616,52.43,27885.5774,3.3,0.00767,3e-05,0.25966]
[1681052324670,52.43,27885.7825,3.3,0.00768,3e-05,0.25986]
[1681052329681,52.43,27885.7931,3.3,0.00768,3e-05,0.25987]
[1681052334716,52.43,27885.7277,3.3,0.00768,3e-05,0.25981]
[1681052344790,52.43,27884.7814,3.3,0.00765,3e-05,0.25887]
[1681052349828,52.43,27884.3311,3.3,0.00763,3e-05,0.25843]
[1681052355873,52.43,27884.9388,3.3,0.00765,3e-05,0.25903]
[1681052360906,52.43,27884.7739,3.3,0.00765,3e-05,0.25887]
[1681052366670,52.43,27886.3406,3.3,0.0077,3e-05,0.26041]
[1681052372670,52.43,27886.5328,3.3,0.00768,3e-05,0.25972]
[1681052378023,52.43,27886.1129,3.3,0.00766,3e-05,0.2593]
[1681052383060,52.43,27886.3045,3.3,0.00767,3e-05,0.25949]
[1681052389099,52.43,27886.3541,3.3,0.00767,3e-05,0.25954]
[1681052395138,52.43,27886.0252,3.3,0.00766,3e-05,0.25922]
[1681052405216,52.43,27884.642,3.3,0.00762,3e-05,0.25786]
[1681052410244,52.43,27884.8931,3.3,0.00762,3e-05,0.2581]
[1681052415284,52.43,27885.0462,3.3,0.00763,3e-05,0.25826]
[1681052420321,52.43,27885.0048,3.3,0.00763,3e-05,0.25821]
[1681052425356,52.43,27884.9929,3.3,0.00763,3e-05,0.2582]
[1681052436433,52.43,27886.0563,3.3,0.00764,3e-05,0.25837]
[1681052441466,52.43,27885.8723,3.3,0.00763,3e-05,0.25819]
[1681052446504,52.43,27885.9072,3.3,0.00763,3e-05,0.25822]
[1681052451531,52.43,27885.9067,3.3,0.00763,3e-05,0.25822]
[1681052456670,52.43,27885.8492,3.3,0.00763,3e-05,0.25816]
[1681052467647,52.43,27885.1668,3.3,0.00761,3e-05,0.2575]
[1681052472680,52.43,27885.0168,3.3,0.0076,3e-05,0.25735]
[1681052479928,52.43,27884.8554,3.3,0.0076,3e-05,0.25719]
[1681052485778,52.43,27884.6345,3.3,0.00759,3e-05,0.25697]
[1681052490807,52.43,27883.5955,3.3,0.00756,3e-05,0.25596]
[1681052495845,52.43,27879.5202,3.3,0.0074,3e-05,0.25115]
[1681052501670,52.43,27879.952,3.3,0.00742,3e-05,0.25156]
[1681052506922,52.43,27879.6862,3.3,0.00741,3e-05,0.25131]
[1681052517998,52.43,27880.7273,3.3,0.00744,3e-05,0.25231]
[1681052523034,52.43,27880.2218,3.3,0.00742,3e-05,0.25182]
[1681052528074,52.43,27880.1008,3.3,0.00742,3e-05,0.2517]
[1681052533107,52.43,27880.4003,3.3,0.00743,3e-05,0.25199]
[1681052546670,52.43,27879.3192,3.3,0.00739,3e-05,0.25095]
[1681052552246,52.43,27879.1792,3.3,0.00737,3e-05,0.24996]
[1681052557279,52.43,27879.2852,3.3,0.00737,3e-05,0.25006]
[1681052562316,52.43,27879.2921,3.3,0.00737,3e-05,0.25007]
[1681052567346,52.43,27879.3616,3.3,0.00737,3e-05,0.25013]
[1681052579439,52.43,27879.1379,3.3,0.00736,3e-05,0.24992]
[1681052584508,52.43,27879.2239,3.3,0.00737,3e-05,0.25]
[1681052589512,52.43,27879.1198,3.3,0.00736,3e-05,0.2499]
[1681052600585,52.43,27878.7606,3.3,0.00735,3e-05,0.24956]
[1681052605626,52.43,27878.3656,3.3,0.00734,3e-05,0.24918]
[1681052610658,52.43,27873.2275,3.3,0.00718,3e-05,0.24431]
[1681052615670,52.43,27873.3605,3.3,0.00716,3e-05,0.24359]
[1681052630792,52.43,27872.2839,3.3,0.00713,3e-05,0.24258]
[1681052635838,52.43,27872.2969,3.3,0.00713,3e-05,0.2426]
[1681052640867,52.43,27872.0269,3.3,0.00712,3e-05,0.24234]
[1681052645902,52.43,27872.4119,3.3,0.00713,3e-05,0.2427]
[1681052650936,52.43,27872.3184,3.3,0.00713,3e-05,0.24262]
[1681052661006,52.43,27872.5519,3.3,0.00713,3e-05,0.24284]
[1681052666670,52.43,27873.0328,3.3,0.00715,3e-05,0.24329]
[1681052672090,52.43,27873.0568,3.3,0.00713,3e-05,0.24246]
[1681052678130,52.43,27871.5573,3.3,0.00708,3e-05,0.24107]
[1681052683169,52.43,27871.5689,3.3,0.00708,3e-05,0.24108]
[1681052693345,52.43,27872.939,3.3,0.00712,3e-05,0.24235]
[1681052698381,52.43,27873.0685,3.3,0.00713,3e-05,0.24247]
[1681052703414,52.43,27873.0521,3.3,0.00713,3e-05,0.24246]
[1681052708670,52.43,27872.8531,3.3,0.00712,3e-05,0.24227]
[1681052714036,52.43,27872.8416,3.3,0.00712,3e-05,0.24226]
[1681052719535,52.43,27872.7791,3.3,0.00712,3e-05,0.2422]
[1681052724569,52.43,27872.9146,3.3,0.00712,3e-05,0.24233]
[1681052729592,52.43,27872.9086,3.3,0.00712,3e-05,0.24232]
[1681052739671,52.43,27873.1096,3.3,0.0071,3e-05,0.24167]
[1681052747670,52.43,27873.1147,3.3,0.0071,3e-05,0.24167]
[1681052752763,52.43,27873.0702,3.3,0.0071,3e-05,0.24163]
[1681052757795,52.43,27871.7592,3.3,0.00706,3e-05,0.24041]
[1681052762833,52.43,27872.3251,3.3,0.00708,3e-05,0.24094]
[1681052772901,52.43,27871.951,3.3,0.00707,3e-05,0.24059]
[1681052777939,52.43,27871.8464,3.3,0.00706,3e-05,0.24049]
[1681052782973,52.43,27871.9499,3.3,0.00707,3e-05,0.24059]
[1681052788004,52.43,27871.9973,3.3,0.00707,3e-05,0.24063]
[1681052794528,52.43,27871.7899,3.3,0.00704,3e-05,0.2396]
[1681052801670,52.43,27868.8009,3.3,0.00695,3e-05,0.23685]
[1681052807670,52.43,27869.3088,3.3,0.00696,3e-05,0.23732]
[1681052813180,52.43,27869.8473,3.3,0.00698,3e-05,0.23781]
[1681052818220,52.43,27869.5023,3.3,0.00697,3e-05,0.23749]
[1681052823254,52.43,27869.5213,3.3,0.00697,3e-05,0.23751]
[1681052833322,52.43,27870.1768,3.3,0.00699,3e-05,0.23811]
[1681052838357,52.43,27870.1659,3.3,0.00699,3e-05,0.2381]
[1681052843392,52.43,27870.5175,3.3,0.007,3e-05,0.23843]
[1681052848428,52.43,27869.3359,3.3,0.00696,3e-05,0.23734]
[1681052853458,52.43,27869.4399,3.3,0.00694,3e-05,0.2366]
[1681052864670,52.43,27869.3695,3.3,0.00694,3e-05,0.23654]
[1681052870583,52.43,27868.5471,3.3,0.00692,3e-05,0.23579]
[1681052875652,52.43,27868.3726,3.3,0.00691,3e-05,0.23563]
[1681052885718,52.43,27866.3726,3.3,0.00685,3e-05,0.23381]
[1681052890755,52.43,27866.3809,3.3,0.00685,3e-05,0.23382]
[1681052895789,52.43,27860.7584,3.3,0.00669,3e-05,0.22876]
[1681052900824,52.43,27858.5802,3.3,0.00662,3e-05,0.22682]
[1681052905865,52.43,27856.8843,3.3,0.00657,3e-05,0.22533]
[1681052915931,52.43,27855.7399,3.3,0.00652,3e-05,0.22352]
[1681052920963,52.43,27854.3944,3.3,0.00648,3e-05,0.22235]
[1681052926000,52.43,27857.9784,3.3,0.00658,3e-05,0.22549]
[1681052931034,52.43,27859.8947,3.3,0.00664,3e-05,0.22718]
[1681052936034,52.43,27860.3522,3.3,0.00665,3e-05,0.22759]
[1681052941107,52.43,27859.4672,3.3,0.00663,3e-05,0.2268]
[1681052946141,52.43,27859.2445,3.3,0.00662,3e-05,0.22661]
[1681052956343,52.43,27864.1487,3.3,0.00676,3e-05,0.23098]
[1681052961378,52.43,27866.4767,3.3,0.00683,3e-05,0.23308]
[1681052971479,52.43,27869.4361,3.3,0.0069,3e-05,0.23494]
[1681052977525,52.43,27869.6149,3.3,0.0069,3e-05,0.2351]
[1681052982560,52.43,27869.4172,3.3,0.0069,3e-05,0.23492]
[1681052992632,52.43,27869.6625,3.3,0.0069,3e-05,0.23515]
[1681052997663,52.43,27870.005,3.3,0.00691,3e-05,0.23546]
[1681053002670,52.43,27870.0005,3.3,0.00691,3e-05,0.23546]
[1681053007734,52.43,27869.7835,3.3,0.00691,3e-05,0.23526]
[1681053013869,52.43,27869.763,3.3,0.00691,3e-05,0.23524]
[1681053026031,52.43,27869.7793,3.3,0.00691,3e-05,0.23526]
[1681053031064,52.43,27870.3378,3.3,0.0069,3e-05,0.23494]
[1681053036276,52.43,27870.0814,3.3,0.00689,3e-05,0.2347]
[1681053041313,52.43,27870.2369,3.3,0.0069,3e-05,0.23484]
[1681053046348,52.43,27870.1849,3.3,0.00689,3e-05,0.2348]
[1681053056670,52.43,27870.0549,3.3,0.00689,3e-05,0.23468]
[1681053062465,52.43,27870.5533,3.3,0.00691,3e-05,0.23513]
[1681053067565,52.43,27870.3354,3.3,0.0069,3e-05,0.23493]
[1681053072591,52.43,27869.6809,3.3,0.00688,3e-05,0.23434]
[1681053082668,52.43,27869.1078,3.3,0.00686,3e-05,0.23382]
[1681053087703,52.43,27868.6221,3.3,0.00685,3e-05,0.23337]
[1681053092736,52.43,27869.0397,3.3,0.00684,3e-05,0.23293]
[1681053097771,52.43,27869.2399,3.3,0.00684,3e-05,0.23311]
[1681053102808,52.43,27869.576,3.3,0.00685,3e-05,0.23342]
[1681053112940,52.43,27870.6328,3.3,0.00688,3e-05,0.23438]
[1681053117971,52.43,27870.7985,3.3,0.00689,3e-05,0.23453]
[1681053123010,52.43,27870.6528,3.3,0.00689,3e-05,0.23439]
[1681053128038,52.43,27870.8091,3.3,0.00689,3e-05,0.23454]
[1681053133083,52.43,27871.0721,3.3,0.0069,3e-05,0.23478]
[1681053143156,52.43,27877.5244,3.3,0.00709,3e-05,0.24072]
[1681053148183,52.43,27879.8506,3.3,0.00717,3e-05,0.2429]
[1681053153220,52.43,27880.598,3.3,0.00716,3e-05,0.24275]
[1681053158255,52.43,27881.2795,3.3,0.00719,3e-05,0.24339]
[1681053163295,52.43,27882.9967,3.3,0.00724,3e-05,0.245]
[1681053178401,52.43,27884.1245,3.3,0.00728,3e-05,0.24607]
[1681053184444,52.43,27884.8877,3.3,0.0073,3e-05,0.2468]
[1681053189472,52.43,27887.6665,3.3,0.00739,3e-05,0.24945]
[1681053194522,52.43,27893.6521,3.3,0.00758,3e-05,0.25525]
[1681053204581,52.43,27895.2357,3.3,0.00763,3e-05,0.2568]
[1681053209630,52.43,27896.7481,3.3,0.00768,3e-05,0.25829]
[1681053214665,52.43,27906.9941,3.3,0.008,3e-05,0.26765]
[1681053219695,52.43,27906.1786,3.3,0.00797,3e-05,0.26683]
[1681053224732,52.43,27906.0804,3.3,0.00797,3e-05,0.26673]
[1681053234801,52.43,27906.1005,3.3,0.00797,3e-05,0.26675]
[1681053239837,52.43,27905.6497,3.3,0.00796,3e-05,0.26629]
[1681053244874,52.43,27905.412,3.3,0.00795,3e-05,0.26605]
[1681053249906,52.43,27895.8696,3.3,0.00763,3e-05,0.25654]
[1681053255029,52.43,27901.3496,3.3,0.00781,3e-05,0.26196]
[1681053266176,52.43,27905.9714,3.3,0.00797,3e-05,0.26662]
[1681053271201,52.43,27905.5655,3.3,0.00793,3e-05,0.2653]
[1681053276238,52.43,27905.1658,3.3,0.00791,3e-05,0.26489]
[1681053291360,52.43,27906.5238,3.3,0.00796,3e-05,0.26627]
[1681053296670,52.43,27906.4212,3.3,0.00796,3e-05,0.26616]
[1681053307475,52.43,27907.3836,3.3,0.00799,3e-05,0.26714]
[1681053312511,52.43,27907.7964,3.3,0.008,3e-05,0.26756]
[1681053317538,52.43,27907.8168,3.3,0.008,3e-05,0.26758]
[1681053328733,52.43,27907.1389,3.3,0.00798,3e-05,0.26689]
[1681053333765,52.43,27906.8263,3.3,0.00794,3e-05,0.26566]
[1681053338798,52.43,27906.2759,3.3,0.00792,3e-05,0.26511]
[1681053348879,52.43,27908.1934,3.3,0.00799,3e-05,0.26705]
[1681053353907,52.43,27907.5071,3.3,0.00797,3e-05,0.26635]
[1681053358959,52.43,27907.3654,3.3,0.00796,3e-05,0.26621]
[1681053370033,52.43,27906.4595,3.3,0.00793,3e-05,0.26529]
[1681053375074,52.43,27905.9737,3.3,0.00791,3e-05,0.2648]
[1681053380104,52.43,27903.6335,3.3,0.00783,3e-05,0.26245]
[1681053385265,52.43,27903.8776,3.3,0.00784,3e-05,0.26269]
[1681053390301,52.43,27897.5931,3.3,0.00763,3e-05,0.25646]
[1681053400535,52.43,27896.5554,3.3,0.00757,3e-05,0.25456]
[1681053405567,52.43,27893.077,3.3,0.00746,3e-05,0.25118]
[1681053410598,52.43,27889.5672,3.3,0.00735,3e-05,0.24781]
[1681053415637,52.43,27892.9039,3.3,0.00746,3e-05,0.25101]
[1681053420673,52.43,27896.3403,3.3,0.00757,3e-05,0.25435]
[1681053430744,52.43,27895.3085,3.3,0.00753,3e-05,0.25334]
[1681053435780,52.43,27891.6873,3.3,0.00742,3e-05,0.24984]
[1681053440816,52.43,27892.2062,3.3,0.00743,3e-05,0.25034]
[1681053445845,52.43,27892.2059,3.3,0.00743,3e-05,0.25034]
[1681053450881,52.43,27892.1796,3.3,0.00743,3e-05,0.25031]
[1681053461670,52.43,27891.5915,3.3,0.00739,3e-05,0.24888]
[1681053467231,52.43,27890.4778,3.3,0.00735,3e-05,0.24781]
[1681053472264,52.43,27890.3037,3.3,0.00735,3e-05,0.24764]
[1681053477300,52.43,27890.6148,3.3,0.00736,3e-05,0.24794]
[1681053481661,52.43,27890.787,3.3,0.00736,3e-05,0.24811]
[1681053488670,52.43,27890.7289,3.3,0.00736,3e-05,0.24805]
[1681053500670,52.43,27890.4448,3.3,0.00735,3e-05,0.24778]
[1681053506501,52.43,27890.4004,3.3,0.00735,3e-05,0.24774]
[1681053511531,52.43,27891.6004,3.3,0.00736,3e-05,0.24802]
[1681053516583,52.43,27892.2804,3.3,0.00738,3e-05,0.24867]
[1681053521613,52.43,27895.1541,3.3,0.00748,3e-05,0.25144]
[1681053526651,52.43,27895.4367,3.3,0.00749,3e-05,0.25171]
[1681053531694,52.43,27894.9333,3.3,0.00747,3e-05,0.25122]
[1681053536796,52.43,27894.1385,3.3,0.00744,3e-05,0.25045]
[1681053541926,52.43,27894.2185,3.3,0.00745,3e-05,0.25053]
[1681053547888,52.43,27894.1923,3.3,0.00745,3e-05,0.25051]
[1681053552928,52.43,27894.7105,3.3,0.00746,3e-05,0.25101]
[1681053558970,52.43,27894.6069,3.3,0.00746,3e-05,0.25091]
[1681053566670,52.43,27894.548,3.3,0.00746,3e-05,0.25085]
[1681053572060,52.43,27893.3147,3.3,0.00739,3e-05,0.24879]
[1681053575494,52.43,27893.0055,3.3,0.00738,3e-05,0.24849]
[1681053587670,52.43,27893.7066,3.3,0.00741,3e-05,0.24917]
[1681053593205,52.43,27892.207,3.3,0.00736,3e-05,0.24773]
[1681053598247,52.43,27892.377,3.3,0.00736,3e-05,0.24789]
[1681053605337,52.43,27893.8737,3.3,0.00741,3e-05,0.24933]
[1681053620670,52.43,27892.3558,3.3,0.00736,3e-05,0.24787]
[1681053626530,52.43,27892.4391,3.3,0.00736,3e-05,0.24795]
[1681053636590,52.43,27892.5079,3.3,0.00734,3e-05,0.24715]
[1681053641630,52.43,27892.1534,3.3,0.00733,3e-05,0.24681]
[1681053646668,52.43,27892.1682,3.3,0.00733,3e-05,0.24682]
[1681053651703,52.43,27892.427,3.3,0.00734,3e-05,0.24707]
[1681053656737,52.43,27891.8934,3.3,0.00732,3e-05,0.24656]
[1681053666809,52.43,27891.9445,3.3,0.00732,3e-05,0.24661]
[1681053671846,52.43,27891.9841,3.3,0.00733,3e-05,0.24665]
[1681053676877,52.43,27892.8258,3.3,0.00735,3e-05,0.24745]
[1681053686953,52.43,27892.7599,3.3,0.00735,3e-05,0.24739]
[1681053692079,52.43,27892.6131,3.3,0.00732,3e-05,0.24638]
[1681053697196,52.43,27892.853,3.3,0.00733,3e-05,0.24661]
[1681053702227,52.43,27891.4721,3.3,0.00728,3e-05,0.2453]
[1681053707670,52.43,27891.4545,3.3,0.00728,3e-05,0.24528]
[1681053719670,52.43,27891.3618,3.3,0.00728,3e-05,0.24519]
[1681053725388,52.43,27888.0597,3.3,0.00718,3e-05,0.24208]
[1681053730425,52.43,27888.076,3.3,0.00718,3e-05,0.24209]
[1681053735463,52.43,27886.7156,3.3,0.00713,3e-05,0.24082]
[1681053740670,52.43,27885.5522,3.3,0.0071,3e-05,0.23973]
[1681053746535,52.43,27886.558,3.3,0.00713,3e-05,0.24067]
[1681053752580,52.43,27888.0563,3.3,0.00715,3e-05,0.24122]
[1681053758620,52.43,27888.2713,3.3,0.00716,3e-05,0.24142]
[1681053764670,52.43,27888.0856,3.3,0.00715,3e-05,0.24125]
[1681053769795,52.43,27888.1675,3.3,0.00716,3e-05,0.24132]
[1681053780881,52.43,27887.6049,3.3,0.00714,3e-05,0.2408]
[1681053785918,52.43,27887.5364,3.3,0.00714,3e-05,0.24073]
[1681053790952,52.43,27887.7434,3.3,0.00714,3e-05,0.24093]
[1681053797670,52.43,27887.682,3.3,0.00714,3e-05,0.24087]
[1681053808767,52.43,27887.6805,3.3,0.00714,3e-05,0.24087]
[1681053815124,52.43,27887.622,3.3,0.00711,3e-05,0.23996]
[1681053820154,52.43,27887.6294,3.3,0.00711,3e-05,0.23997]
[1681053827670,52.43,27887.6564,3.3,0.00711,3e-05,0.23999]
[1681053839407,52.43,27887.782,3.3,0.00712,3e-05,0.24011]
[1681053844504,52.43,27887.652,3.3,0.00711,3e-05,0.23999]
[1681053850543,52.43,27888.4837,3.3,0.00714,3e-05,0.24076]
[1681053863670,52.43,27888.6006,3.3,0.00714,3e-05,0.24087]
[1681053869674,52.43,27888.9824,3.3,0.00716,3e-05,0.24123]
[1681053881670,52.43,27889.048,3.3,0.00713,3e-05,0.24044]
[1681053887670,52.43,27888.998,3.3,0.00713,3e-05,0.24039]
[1681053893670,52.43,27888.9209,3.3,0.00713,3e-05,0.24032]
[1681053898883,52.43,27888.9438,3.3,0.00713,3e-05,0.24034]
[1681053903915,52.43,27888.7912,3.3,0.00713,3e-05,0.2402]
[1681053914045,52.43,27890.946,3.3,0.00719,3e-05,0.24222]
[1681053919082,52.43,27891.4189,3.3,0.00721,3e-05,0.24266]
[1681053924120,52.43,27891.7677,3.3,0.00722,3e-05,0.24299]
[1681053934187,52.43,27892.2317,3.3,0.00721,3e-05,0.24257]
[1681053939228,52.43,27895.0466,3.3,0.0073,3e-05,0.24523]
[1681053950670,52.43,27896.0199,3.3,0.00733,3e-05,0.24616]
[1681053961378,52.43,27896.0322,3.3,0.00733,3e-05,0.24617]
[1681053966415,52.43,27896.449,3.3,0.00734,3e-05,0.24657]
[1681053971453,52.43,27895.9354,3.3,0.00733,3e-05,0.24608]
[1681053976487,52.43,27895.1963,3.3,0.0073,3e-05,0.24538]
[1681053983537,52.43,27895.3548,3.3,0.00731,3e-05,0.24553]
[1681053993654,52.43,27895.239,3.3,0.00728,3e-05,0.24455]
[1681053998670,52.43,27895.2587,3.3,0.00728,3e-05,0.24457]
[1681054003719,52.43,27894.7091,3.3,0.00726,3e-05,0.24405]
[1681054015800,52.43,27894.0924,3.3,0.00724,3e-05,0.24347]
[1681054020836,52.43,27894.2315,3.3,0.00725,3e-05,0.2436]
[1681054025877,52.43,27894.6489,3.3,0.00726,3e-05,0.24399]
[1681054030908,52.43,27894.8036,3.3,0.00726,3e-05,0.24414]
[1681054036087,52.43,27895.0213,3.3,0.00727,3e-05,0.24434]
[1681054042994,52.43,27895.3407,3.3,0.00728,3e-05,0.24465]
[1681054048024,52.43,27895.5215,3.3,0.00729,3e-05,0.24482]
[1681054054071,52.43,27896.0245,3.3,0.00728,3e-05,0.24443]
[1681054064156,52.43,27895.8913,3.3,0.00727,3e-05,0.2443]
[1681054069184,52.43,27896.1813,3.3,0.00728,3e-05,0.24458]
[1681054074224,52.43,27896.214,3.3,0.00728,3e-05,0.24461]
[1681054079265,52.43,27896.109,3.3,0.00728,3e-05,0.24451]
[1681054084298,52.43,27895.8965,3.3,0.00727,3e-05,0.24431]
[1681054097670,52.43,27896.1712,3.3,0.00728,3e-05,0.24457]
[1681054103670,52.43,27896.1471,3.3,0.00728,3e-05,0.24455]
[1681054109670,52.43,27896.0678,3.3,0.00728,3e-05,0.24447]
[1681054115522,52.43,27895.9261,3.3,0.00725,3e-05,0.24347]
[1681054126969,52.43,27896.3212,3.3,0.00726,3e-05,0.24385]
[1681054132642,52.43,27896.2207,3.3,0.00726,3e-05,0.24375]
[1681054137701,52.43,27895.7764,3.3,0.00725,3e-05,0.24333]
[1681054142737,52.43,27896.0296,3.3,0.00725,3e-05,0.24357]
[1681054148311,52.43,27895.8511,3.3,0.00725,3e-05,0.2434]
[1681054153825,52.43,27895.9485,3.3,0.00725,3e-05,0.24349]
[1681054158859,52.43,27896.3843,3.3,0.00726,3e-05,0.24391]
[1681054163896,52.43,27896.4819,3.3,0.00727,3e-05,0.244]
[1681054168932,52.43,27896.5947,3.3,0.00727,3e-05,0.24411]
[1681054173967,52.43,27905.0339,3.3,0.00752,3e-05,0.25133]
[1681054184033,52.43,27906.1845,3.3,0.00756,3e-05,0.25245]
[1681054189072,52.43,27905.5831,3.3,0.00754,3e-05,0.25187]
[1681054194108,52.43,27907.2004,3.3,0.00759,3e-05,0.25344]
[1681054199138,52.43,27906.1908,3.3,0.00756,3e-05,0.25246]
[1681054204177,52.43,27905.2067,3.3,0.00752,3e-05,0.2515]
[1681054214242,52.43,27901.9636,3.3,0.00742,3e-05,0.24836]
[1681054219280,52.43,27904.8059,3.3,0.00751,3e-05,0.25111]
[1681054224315,52.43,27906.1938,3.3,0.00756,3e-05,0.25246]
[1681054229670,52.43,27906.1098,3.3,0.00755,3e-05,0.25238]
[1681054235394,52.43,27906.017,3.3,0.00752,3e-05,0.2514]
[1681054247477,52.43,27904.068,3.3,0.00746,3e-05,0.24951]
[1681054252512,52.43,27904.7251,3.3,0.00748,3e-05,0.25015]
[1681054258572,52.43,27904.6522,3.3,0.00748,3e-05,0.25008]
[1681054263610,52.43,27904.8922,3.3,0.00749,3e-05,0.25031]
[1681054268670,52.43,27904.899,3.3,0.00749,3e-05,0.25032]
[1681054280670,52.43,27904.9345,3.3,0.00749,3e-05,0.25035]
[1681054285863,52.43,27902.2661,3.3,0.0074,3e-05,0.24778]
[1681054295935,52.43,27889.0103,3.3,0.00696,3e-05,0.23447]
[1681054300965,52.43,27888.5599,3.3,0.00695,3e-05,0.23405]
[1681054306000,52.43,27891.8575,3.3,0.00705,3e-05,0.23709]
[1681054312045,52.43,27888.9947,3.3,0.00696,3e-05,0.23445]
[1681054317081,52.43,27889.6993,3.3,0.00698,3e-05,0.2351]
[1681054327148,52.43,27887.3481,3.3,0.00691,3e-05,0.23295]
[1681054332186,52.43,27889.1542,3.3,0.00697,3e-05,0.2346]
[1681054337215,52.43,27893.3874,3.3,0.0071,3e-05,0.23851]
[1681054343261,52.43,27893.5117,3.3,0.0071,3e-05,0.23863]
[1681054348297,52.43,27893.1578,3.3,0.00709,3e-05,0.2383]
[1681054358365,52.43,27893.1439,3.3,0.00706,3e-05,0.23744]
[1681054363405,52.43,27893.2797,3.3,0.00707,3e-05,0.23756]
[1681054368436,52.43,27891.6719,3.3,0.00702,3e-05,0.23607]
[1681054373476,52.43,27891.0429,3.3,0.007,3e-05,0.23549]
[1681054379516,52.43,27890.0616,3.3,0.00697,3e-05,0.23459]
[1681054389588,52.43,27889.9241,3.3,0.00696,3e-05,0.23446]
[1681054394623,52.43,27890.0163,3.3,0.00697,3e-05,0.23455]
[1681054399665,52.43,27889.7846,3.3,0.00696,3e-05,0.23434]
[1681054404700,52.43,27889.6314,3.3,0.00696,3e-05,0.2342]
[1681054410663,52.43,27889.9512,3.3,0.00697,3e-05,0.23449]
[1681054415892,52.43,27890.2678,3.3,0.00695,3e-05,0.23394]
[1681054420926,52.43,27889.8219,3.3,0.00694,3e-05,0.23353]
[1681054425964,52.43,27889.5791,3.3,0.00693,3e-05,0.23331]
[1681054430994,52.43,27889.1074,3.3,0.00692,3e-05,0.23287]
[1681054436670,52.43,27889.2107,3.3,0.00692,3e-05,0.23297]
[1681054452176,52.43,27888.9366,3.3,0.00691,3e-05,0.23272]
[1681054457670,52.43,27888.1923,3.3,0.00689,3e-05,0.23204]
[1681054463247,52.43,27886.374,3.3,0.00683,3e-05,0.23039]
[1681054469670,52.43,27885.4474,3.3,0.0068,3e-05,0.22955]
[1681054480368,52.43,27882.8777,3.3,0.0067,3e-05,0.22642]
[1681054485403,52.43,27878.7655,3.3,0.00658,3e-05,0.22277]
[1681054490435,52.43,27876.7192,3.3,0.00652,3e-05,0.22097]
[1681054495478,52.43,27876.9196,3.3,0.00653,3e-05,0.22115]
[1681054505576,52.43,27877.0178,3.3,0.00653,3e-05,0.22123]
[1681054510655,52.43,27878.5063,3.3,0.00658,3e-05,0.22254]
[1681054515687,52.43,27878.8708,3.3,0.00659,3e-05,0.22286]
[1681054521730,52.43,27879.1277,3.3,0.00659,3e-05,0.22309]
[1681054526759,52.43,27879.0784,3.3,0.00659,3e-05,0.22304]
[1681054536836,52.43,27878.5883,3.3,0.00655,3e-05,0.2218]
[1681054541877,52.43,27878.4675,3.3,0.00655,3e-05,0.22169]
[1681054546905,52.43,27878.631,3.3,0.00656,3e-05,0.22184]
[1681054551943,52.43,27878.7633,3.3,0.00656,3e-05,0.22195]
[1681054557989,52.43,27879.1053,3.3,0.00657,3e-05,0.22225]
[1681054568055,52.43,27891.1198,3.3,0.00693,3e-05,0.23303]
[1681054573091,52.43,27891.089,3.3,0.00693,3e-05,0.233]
[1681054578124,52.43,27891.0409,3.3,0.00693,3e-05,0.23296]
[1681054583164,52.43,27890.8286,3.3,0.00692,3e-05,0.23276]
[1681054588191,52.43,27892.0796,3.3,0.00696,3e-05,0.23391]
[1681054598265,52.43,27892.1569,3.3,0.00694,3e-05,0.23314]
[1681054603375,52.43,27892.1308,3.3,0.00693,3e-05,0.23311]
[1681054610352,52.43,27891.7633,3.3,0.00692,3e-05,0.23278]
[1681054615385,52.43,27891.6777,3.3,0.00692,3e-05,0.2327]
[1681054620418,52.43,27891.5408,3.3,0.00692,3e-05,0.23257]
[1681054630649,52.43,27891.7441,3.3,0.00692,3e-05,0.23276]
[1681054635687,52.43,27892.0226,3.3,0.00693,3e-05,0.23301]
[1681054640736,52.43,27892.0624,3.3,0.00693,3e-05,0.23305]
[1681054646670,52.43,27892.816,3.3,0.00696,3e-05,0.23374]
[1681054657881,52.43,27892.4521,3.3,0.00692,3e-05,0.23256]
[1681054664670,52.43,27892.3991,3.3,0.00692,3e-05,0.23252]
[1681054670670,52.43,27892.3577,3.3,0.00692,3e-05,0.23248]
[1681054676016,52.43,27892.2091,3.3,0.00691,3e-05,0.23234]
[1681054688670,52.43,27892.2506,3.3,0.00691,3e-05,0.23238]
[1681054694670,52.43,27892.188,3.3,0.00691,3e-05,0.23232]
[1681054700670,52.43,27892.1763,3.3,0.00691,3e-05,0.23231]
[1681054706670,52.43,27892.4211,3.3,0.00692,3e-05,0.23254]
[1681054718670,52.43,27892.3185,3.3,0.00689,3e-05,0.2316]
[1681054724670,52.43,27892.3273,3.3,0.00689,3e-05,0.23161]
[1681054730670,52.43,27892.3316,3.3,0.00689,3e-05,0.23161]
[1681054736454,52.43,27892.216,3.3,0.00689,3e-05,0.23151]
[1681054748670,52.43,27892.4846,3.3,0.0069,3e-05,0.23175]
[1681054754670,52.43,27892.4816,3.3,0.0069,3e-05,0.23175]
[1681054760670,52.43,27892.4287,3.3,0.00689,3e-05,0.2317]
[1681054777754,52.43,27892.4487,3.3,0.00687,3e-05,0.23088]
[1681054784670,52.43,27892.67,3.3,0.00688,3e-05,0.23108]
[1681054789904,52.43,27892.3429,3.3,0.00687,3e-05,0.23078]
[1681054796670,52.43,27892.55,3.3,0.00687,3e-05,0.23097]
[1681054802001,52.43,27892.6142,3.3,0.00688,3e-05,0.23103]
[1681054808042,52.43,27892.9211,3.3,0.00689,3e-05,0.23131]
[1681054813078,52.43,27893.4435,3.3,0.0069,3e-05,0.23179]
[1681054818115,52.43,27905.8558,3.3,0.00729,3e-05,0.24334]
[1681054828187,52.43,27909.5799,3.3,0.00741,3e-05,0.2469]
[1681054833232,52.43,27909.6585,3.3,0.00739,3e-05,0.24609]
[1681054838266,52.43,27910.144,3.3,0.0074,3e-05,0.24656]
[1681054848336,52.43,27910.797,3.3,0.00742,3e-05,0.24719]
[1681054853371,52.43,27911.6732,3.3,0.00745,3e-05,0.24803]
[1681054858447,52.43,27911.6366,3.3,0.00745,3e-05,0.248]
[1681054864552,52.43,27911.6597,3.3,0.00745,3e-05,0.24802]
[1681054869586,52.43,27911.413,3.3,0.00744,3e-05,0.24778]
[1681054879663,52.43,27911.449,3.3,0.00744,3e-05,0.24781]
[1681054884701,52.43,27911.2223,3.3,0.00744,3e-05,0.2476]
[1681054889730,52.43,27911.5526,3.3,0.00745,3e-05,0.24791]
[1681054894769,52.43,27915.8672,3.3,0.00756,3e-05,0.25121]
[1681054899804,52.43,27916.458,3.3,0.00758,3e-05,0.25179]
[1681054909878,52.43,27927.4072,3.3,0.00795,3e-05,0.26268]
[1681054914908,52.43,27930.5639,3.3,0.00806,3e-05,0.26589]
[1681054919948,52.43,27928.8462,3.3,0.008,3e-05,0.26414]
[1681054924978,52.43,27927.3952,3.3,0.00795,3e-05,0.26267]
[1681054930016,52.43,27925.4671,3.3,0.00789,3e-05,0.26072]
[1681054940092,52.43,27924.0834,3.3,0.00784,3e-05,0.25933]
[1681054945128,52.43,27922.8108,3.3,0.0078,3e-05,0.25806]
[1681054950166,52.43,27923.0508,3.3,0.0078,3e-05,0.2583]
[1681054955197,52.43,27924.5711,3.3,0.00783,3e-05,0.25891]
[1681054960236,52.43,27925.3907,3.3,0.00786,3e-05,0.25973]
[1681054970309,52.43,27925.0337,3.3,0.00784,3e-05,0.25937]
[1681054975348,52.43,27924.4297,3.3,0.00782,3e-05,0.25877]
[1681054980388,52.43,27925.0097,3.3,0.00784,3e-05,0.25935]
[1681054985416,52.43,27930.2787,3.3,0.00802,3e-05,0.26467]
[1681054990451,52.43,27929.3559,3.3,0.00799,3e-05,0.26373]
[1681055000524,52.43,27930.6561,3.3,0.00804,3e-05,0.26506]
[1681055005655,52.43,27931.0208,3.3,0.00805,3e-05,0.26543]
[1681055010688,52.43,27931.2726,3.3,0.00806,3e-05,0.26569]
[1681055015727,52.43,27932.1382,3.3,0.00806,3e-05,0.26564]
[1681055020760,52.43,27931.514,3.3,0.00804,3e-05,0.265]
[1681055030831,52.43,27931.4989,3.3,0.00804,3e-05,0.26499]
[1681055035866,52.43,27931.8686,3.3,0.00805,3e-05,0.26536]
[1681055040897,52.43,27930.3175,3.3,0.008,3e-05,0.26378]
[1681055046947,52.43,27929.3522,3.3,0.00797,3e-05,0.2628]
[1681055057011,52.43,27928.6817,3.3,0.00794,3e-05,0.26213]
[1681055062046,52.43,27930.5839,3.3,0.00801,3e-05,0.26405]
[1681055067078,52.43,27929.9016,3.3,0.00798,3e-05,0.26336]
[1681055078161,52.43,27930.2464,3.3,0.00797,3e-05,0.26279]
[1681055088391,52.43,27931.0946,3.3,0.008,3e-05,0.26365]
[1681055099309,52.43,27929.0156,3.3,0.00793,3e-05,0.26154]
[1681055104339,52.43,27929.3877,3.3,0.00794,3e-05,0.26192]
[1681055110386,52.43,27929.8563,3.3,0.00796,3e-05,0.26239]
[1681055120452,52.43,27928.775,3.3,0.00792,3e-05,0.2613]
[1681055125487,52.43,27930.1216,3.3,0.00796,3e-05,0.26266]
[1681055130517,52.43,27929.9427,3.3,0.00796,3e-05,0.26248]
[1681055141603,52.43,27928.7391,3.3,0.00789,3e-05,0.26034]
[1681055146649,52.43,27928.6595,3.3,0.00789,3e-05,0.26026]
[1681055151700,52.43,27927.6889,3.3,0.00785,3e-05,0.25929]
[1681055156729,52.43,27920.8481,3.3,0.00762,3e-05,0.2525]
[1681055161774,52.43,27915.605,3.3,0.00745,3e-05,0.2474]
[1681055171872,52.43,27925.3458,3.3,0.00777,3e-05,0.25694]
[1681055176908,52.43,27927.7959,3.3,0.00786,3e-05,0.25939]
[1681055181935,52.43,27927.8488,3.3,0.00786,3e-05,0.25945]
[1681055186976,52.43,27927.3018,3.3,0.00784,3e-05,0.2589]
[1681055192006,52.43,27927.6621,3.3,0.00783,3e-05,0.25834]
[1681055202074,52.43,27930.6822,3.3,0.00793,3e-05,0.26138]
[1681055207115,52.43,27929.7107,3.3,0.0079,3e-05,0.2604]
[1681055212242,52.43,27929.03,3.3,0.00787,3e-05,0.25971]
[1681055217282,52.43,27928.6393,3.3,0.00786,3e-05,0.25932]
[1681055222312,52.43,27931.4346,3.3,0.00796,3e-05,0.26214]
[1681055233389,52.43,27929.6523,3.3,0.00789,3e-05,0.26034]
[1681055238429,52.43,27930.9023,3.3,0.00794,3e-05,0.2616]
[1681055243464,52.43,27931.0662,3.3,0.00794,3e-05,0.26177]
[1681055248501,52.43,27928.2534,3.3,0.00785,3e-05,0.25893]
[1681055253533,52.43,27928.4149,3.3,0.00782,3e-05,0.25818]
[1681055263602,52.43,27929.5629,3.3,0.00786,3e-05,0.25933]
[1681055273670,52.43,27929.3378,3.3,0.00786,3e-05,0.2591]
[1681055278715,52.43,27929.3604,3.3,0.00786,3e-05,0.25913]
[1681055283754,52.43,27929.0317,3.3,0.00785,3e-05,0.2588]
[1681055294670,52.43,27928.8876,3.3,0.00784,3e-05,0.25865]
[1681055299863,52.43,27928.8421,3.3,0.00784,3e-05,0.25861]
[1681055304900,52.43,27930.7167,3.3,0.0079,3e-05,0.26049]
[1681055309988,52.43,27930.7797,3.3,0.00791,3e-05,0.26055]
[1681055315019,52.43,27930.6127,3.3,0.00787,3e-05,0.25947]
[1681055325094,52.43,27930.5573,3.3,0.00787,3e-05,0.25941]
[1681055330128,52.43,27930.9729,3.3,0.00789,3e-05,0.25983]
[1681055335162,52.43,27931.5755,3.3,0.00791,3e-05,0.26043]
[1681055340197,52.43,27931.8266,3.3,0.00791,3e-05,0.26069]
[1681055345229,52.43,27931.7392,3.3,0.00791,3e-05,0.2606]
[1681055357318,52.43,27930.6765,3.3,0.00788,3e-05,0.25953]
[1681055362354,52.43,27930.3897,3.3,0.00787,3e-05,0.25924]
[1681055367378,52.43,27927.6523,3.3,0.00777,3e-05,0.2565]
[1681055377536,52.43,27928.9182,3.3,0.00779,3e-05,0.25685]
[1681055384613,52.43,27928.4304,3.3,0.00777,3e-05,0.25637]
[1681055389649,52.43,27928.1324,3.3,0.00776,3e-05,0.25607]
[1681055394683,52.43,27921.3372,3.3,0.00753,3e-05,0.24939]
[1681055399717,52.43,27918.9679,3.3,0.00746,3e-05,0.24709]
[1681055409789,52.43,27920.704,3.3,0.00751,3e-05,0.24877]
[1681055414823,52.43,27920.6918,3.3,0.00751,3e-05,0.24876]
[1681055419862,52.43,27920.7995,3.3,0.00752,3e-05,0.24886]
[1681055424896,52.43,27920.1292,3.3,0.00749,3e-05,0.24821]
[1681055429930,52.43,27919.5606,3.3,0.00748,3e-05,0.24766]
[1681055439994,52.43,27919.4863,3.3,0.00745,3e-05,0.2467]
[1681055446042,52.43,27919.9919,3.3,0.00746,3e-05,0.24719]
[1681055451085,52.43,27919.1505,3.3,0.00744,3e-05,0.24638]
[1681055456670,52.43,27919.1292,3.3,0.00743,3e-05,0.24636]
[1681055467198,52.43,27922.3302,3.3,0.00754,3e-05,0.24946]
[1681055472231,52.43,27922.5478,3.3,0.00755,3e-05,0.24967]
[1681055477263,52.43,27922.7566,3.3,0.00755,3e-05,0.24987]
[1681055482302,52.43,27922.7436,3.3,0.00755,3e-05,0.24986]
[1681055487334,52.43,27922.4116,3.3,0.00754,3e-05,0.24954]
[1681055498414,52.43,27921.6968,3.3,0.00749,3e-05,0.24795]
[1681055503444,52.43,27921.7439,3.3,0.00749,3e-05,0.24799]
[1681055508485,52.43,27921.9653,3.3,0.0075,3e-05,0.24821]
[1681055513519,52.43,27921.9181,3.3,0.0075,3e-05,0.24816]
[1681055519560,52.43,27922.0137,3.3,0.0075,3e-05,0.24825]
[1681055529715,52.43,27920.5882,3.3,0.00746,3e-05,0.24687]
[1681055534754,52.43,27920.4551,3.3,0.00745,3e-05,0.24675]
[1681055539794,52.43,27920.5904,3.3,0.00746,3e-05,0.24688]
[1681055544823,52.43,27920.7373,3.3,0.00746,3e-05,0.24702]
[1681055550870,52.43,27920.6027,3.3,0.00746,3e-05,0.24689]
[1681055561670,52.43,27921.2356,3.3,0.00745,3e-05,0.24661]
[1681055566984,52.43,27929.3473,3.3,0.00772,3e-05,0.25454]
[1681055572012,52.43,27932.8416,3.3,0.00784,3e-05,0.25802]
[1681055577055,52.43,27933.3625,3.3,0.00786,3e-05,0.25854]
[1681055582089,52.43,27932.449,3.3,0.00783,3e-05,0.25763]
[1681055592175,52.43,27933.735,3.3,0.00787,3e-05,0.25892]
[1681055602288,52.43,27929.0951,3.3,0.00771,3e-05,0.25429]
[1681055607326,52.43,27928.6786,3.3,0.0077,3e-05,0.25388]
[1681055612670,52.43,27929.1593,3.3,0.00769,3e-05,0.25345]
[1681055623460,52.43,27922.082,3.3,0.00745,3e-05,0.24654]
[1681055628498,52.43,27918.8836,3.3,0.00735,3e-05,0.24346]
[1681055633530,52.43,27917.9565,3.3,0.00732,3e-05,0.24258]
[1681055638567,52.43,27916.5166,3.3,0.00727,3e-05,0.24121]
[1681055643603,52.43,27915.6726,3.3,0.00725,3e-05,0.24041]
[1681055653672,52.43,27913.1433,3.3,0.00716,3e-05,0.23803]
[1681055658731,52.43,27913.4093,3.3,0.00717,3e-05,0.23828]
[1681055663763,52.43,27913.1981,3.3,0.00717,3e-05,0.23808]
[1681055668801,52.43,27918.1243,3.3,0.00732,3e-05,0.24274]
[1681055673836,52.43,27918.0715,3.3,0.0073,3e-05,0.24181]
[1681055684670,52.43,27908.2279,3.3,0.00699,3e-05,0.2326]
[1681055689975,52.43,27905.6146,3.3,0.0069,3e-05,0.23021]
[1681055695005,52.43,27905.4787,3.3,0.0069,3e-05,0.23008]
[1681055700042,52.43,27905.4829,3.3,0.0069,3e-05,0.23009]
[1681055710109,52.43,27908.2946,3.3,0.00699,3e-05,0.23266]
[1681055715147,52.43,27907.2134,3.3,0.00695,3e-05,0.23167]
[1681055726215,52.43,27907.3661,3.3,0.00696,3e-05,0.23181]
[1681055731258,52.43,27907.1446,3.3,0.00693,3e-05,0.23076]
[1681055741673,52.43,27907.5931,3.3,0.00694,3e-05,0.23117]
[1681055747376,52.43,27907.9373,3.3,0.00695,3e-05,0.23148]
[1681055753489,52.43,27907.9486,3.3,0.00695,3e-05,0.23149]
[1681055758527,52.43,27908.6301,3.3,0.00697,3e-05,0.23212]
[1681055768593,52.43,27908.0391,3.3,0.00695,3e-05,0.23158]
[1681055774631,52.43,27908.2163,3.3,0.00696,3e-05,0.23174]
[1681055779674,52.43,27908.1764,3.3,0.00696,3e-05,0.2317]
[1681055784706,52.43,27908.1279,3.3,0.00696,3e-05,0.23166]
[1681055789740,52.43,27908.1822,3.3,0.00696,3e-05,0.23171]
[1681055800819,52.43,27908.0166,3.3,0.00693,3e-05,0.2307]
[1681055805855,52.43,27907.0479,3.3,0.0069,3e-05,0.22982]
[1681055810887,52.43,27907.2478,3.3,0.00691,3e-05,0.23]
[1681055815920,52.43,27901.4031,3.3,0.00673,3e-05,0.22472]
[1681055820960,52.43,27899.9643,3.3,0.00668,3e-05,0.22343]
[1681055831063,52.43,27902.4754,3.3,0.00676,3e-05,0.22568]
[1681055836100,52.43,27902.1953,3.3,0.00675,3e-05,0.22543]
[1681055841164,52.43,27902.134,3.3,0.00675,3e-05,0.22537]
[1681055846199,52.43,27902.2298,3.3,0.00675,3e-05,0.22546]
[1681055851231,52.43,27901.9799,3.3,0.00672,3e-05,0.2244]
[1681055861300,52.43,27903.0142,3.3,0.00675,3e-05,0.22532]
[1681055866334,52.43,27902.8028,3.3,0.00675,3e-05,0.22513]
[1681055871371,52.43,27902.8985,3.3,0.00675,3e-05,0.22522]
[1681055876413,52.43,27903.1699,3.3,0.00676,3e-05,0.22546]
[1681055881442,52.43,27903.0485,3.3,0.00675,3e-05,0.22535]
[1681055891557,52.43,27903.3756,3.3,0.00676,3e-05,0.22565]
[1681055896596,52.43,27903.4741,3.3,0.00677,3e-05,0.22574]
[1681055901631,52.43,27903.8627,3.3,0.00678,3e-05,0.22609]
[1681055906667,52.43,27905.7355,3.3,0.00683,3e-05,0.22778]
[1681055911705,52.43,27907.4813,3.3,0.00686,3e-05,0.22851]
[1681055921770,52.43,27907.2783,3.3,0.00686,3e-05,0.22833]
[1681055926806,52.43,27905.3726,3.3,0.0068,3e-05,0.22661]
[1681055937921,52.43,27905.2754,3.3,0.0068,3e-05,0.22652]
[1681055942959,52.43,27905.2482,3.3,0.00679,3e-05,0.22649]
[1681055953025,52.43,27906.4597,3.3,0.00683,3e-05,0.22759]
[1681055958059,52.43,27907.6968,3.3,0.00687,3e-05,0.22871]
[1681055963096,52.43,27908.0954,3.3,0.00688,3e-05,0.22907]
[1681055969670,52.43,27908.0998,3.3,0.00688,3e-05,0.22908]
[1681055980214,52.43,27908.0199,3.3,0.00685,3e-05,0.22816]
[1681055985253,52.43,27908.147,3.3,0.00686,3e-05,0.22827]
[1681055990287,52.43,27907.5956,3.3,0.00684,3e-05,0.22777]
[1681055995321,52.43,27907.7485,3.3,0.00685,3e-05,0.22791]
[1681056000353,52.43,27905.9571,3.3,0.00679,3e-05,0.22629]
[1681056010423,52.43,27906.7115,3.3,0.00681,3e-05,0.22697]
[1681056015461,52.43,27906.9587,3.3,0.00682,3e-05,0.22719]
[1681056020501,52.43,27906.5816,3.3,0.00681,3e-05,0.22685]
[1681056025533,52.43,27907.1559,3.3,0.00683,3e-05,0.22737]
[1681056030571,52.43,27907.7116,3.3,0.00685,3e-05,0.22788]
[1681056041648,52.43,27908.0503,3.3,0.00683,3e-05,0.22734]
[1681056046681,52.43,27907.806,3.3,0.00682,3e-05,0.22712]
[1681056051713,52.43,27907.7732,3.3,0.00682,3e-05,0.22709]
[1681056056802,52.43,27908.0547,3.3,0.00683,3e-05,0.22734]
[1681056061835,52.43,27907.8433,3.3,0.00682,3e-05,0.22715]
[1681056072924,52.43,27908.139,3.3,0.00683,3e-05,0.22742]
[1681056077960,52.43,27908.4175,3.3,0.00684,3e-05,0.22767]
[1681056083007,52.43,27908.6618,3.3,0.00685,3e-05,0.22789]
[1681056088048,52.43,27909.5461,3.3,0.00688,3e-05,0.22869]
[1681056093078,52.43,27909.6675,3.3,0.00686,3e-05,0.22796]
[1681056103149,52.43,27909.8134,3.3,0.00686,3e-05,0.22809]
[1681056108186,52.43,27909.7991,3.3,0.00686,3e-05,0.22808]
[1681056113217,52.43,27910.8392,3.3,0.00689,3e-05,0.22902]
[1681056118257,52.43,27911.1479,3.3,0.0069,3e-05,0.2293]
[1681056123285,52.43,27911.348,3.3,0.00691,3e-05,0.22949]
[1681056134670,52.43,27910.8639,3.3,0.00689,3e-05,0.22904]
[1681056140406,52.43,27910.8554,3.3,0.00689,3e-05,0.22904]
[1681056145450,52.43,27910.6998,3.3,0.00689,3e-05,0.22889]
[1681056150488,52.43,27910.9827,3.3,0.0069,3e-05,0.22915]
[1681056160546,52.43,27911.1585,3.3,0.00688,3e-05,0.22846]
[1681056165583,52.43,27911.8386,3.3,0.0069,3e-05,0.22908]
[1681056170619,52.43,27911.5401,3.3,0.00689,3e-05,0.22881]
[1681056176670,52.43,27911.7188,3.3,0.00689,3e-05,0.22897]
[1681056181721,52.43,27911.1603,3.3,0.00688,3e-05,0.22846]
[1681056194670,52.43,27911.5647,3.3,0.00689,3e-05,0.22883]
[1681056200670,52.43,27911.5462,3.3,0.00689,3e-05,0.22881]
[1681056206670,52.43,27910.7295,3.3,0.00686,3e-05,0.22807]
[1681056211945,52.43,27911.151,3.3,0.00685,3e-05,0.2276]
[1681056223023,52.43,27911.7052,3.3,0.00687,3e-05,0.22811]
[1681056228072,52.43,27911.4653,3.3,0.00686,3e-05,0.22789]
[1681056233116,52.43,27911.4581,3.3,0.00686,3e-05,0.22788]
[1681056238155,52.43,27911.5667,3.3,0.00686,3e-05,0.22798]
[1681056243305,52.43,27911.6482,3.3,0.00687,3e-05,0.22806]
[1681056253530,52.43,27911.4597,3.3,0.00686,3e-05,0.22788]
[1681056260584,52.43,27911.524,3.3,0.00686,3e-05,0.22794]
[1681056270647,52.43,27911.6113,3.3,0.00687,3e-05,0.22802]
[1681056275670,52.43,27911.4927,3.3,0.00684,3e-05,0.22707]
[1681056285770,52.43,27911.6428,3.3,0.00684,3e-05,0.2272]
[1681056290799,52.43,27911.7158,3.3,0.00684,3e-05,0.22727]
[1681056295830,52.43,27911.933,3.3,0.00685,3e-05,0.22747]
[1681056300873,52.43,27912.136,3.3,0.00686,3e-05,0.22765]
[1681056305910,52.43,27912.0704,3.3,0.00685,3e-05,0.22759]
[1681056311670,52.43,27911.972,3.3,0.00685,3e-05,0.2275]
[1681056317670,52.43,27911.8606,3.3,0.00685,3e-05,0.2274]
[1681056323670,52.43,27911.6592,3.3,0.00684,3e-05,0.22722]
[1681056329072,52.43,27911.7092,3.3,0.00684,3e-05,0.22726]
[1681056334116,52.43,27911.7793,3.3,0.00682,3e-05,0.22648]
[1681056344670,52.43,27911.8565,3.3,0.00682,3e-05,0.22655]
[1681056350233,52.43,27911.6823,3.3,0.00682,3e-05,0.22639]
[1681056361308,52.43,27910.7309,3.3,0.00679,3e-05,0.22553]
[1681056366340,52.43,27910.7399,3.3,0.00679,3e-05,0.22554]
[1681056376445,52.43,27909.6846,3.3,0.00676,3e-05,0.22459]
[1681056381485,52.43,27909.3689,3.3,0.00675,3e-05,0.22431]
[1681056386509,52.43,27909.4346,3.3,0.00675,3e-05,0.22437]
[1681056391559,52.43,27909.2774,3.3,0.00672,3e-05,0.22338]
[1681056396590,52.43,27909.0487,3.3,0.00671,3e-05,0.22318]
[1681056406659,52.43,27909.2673,3.3,0.00672,3e-05,0.22338]
[1681056411690,52.43,27908.9602,3.3,0.00671,3e-05,0.2231]
[1681056416733,52.43,27909.2445,3.3,0.00672,3e-05,0.22335]
[1681056421763,52.43,27910.6043,3.3,0.00676,3e-05,0.22457]
[1681056426806,52.43,27911.1284,3.3,0.00678,3e-05,0.22504]
[1681056436875,52.43,27910.7096,3.3,0.00676,3e-05,0.22467]
[1681056441910,52.43,27910.5396,3.3,0.00676,3e-05,0.22452]
[1681056449670,52.43,27910.6881,3.3,0.00676,3e-05,0.22465]
[1681056455670,52.43,27910.6981,3.3,0.00674,3e-05,0.22382]
[1681056466071,52.43,27914.9929,3.3,0.00687,3e-05,0.22769]
[1681056471111,52.43,27914.8455,3.3,0.00686,3e-05,0.22756]
[1681056476146,52.43,27914.9221,3.3,0.00687,3e-05,0.22763]
[1681056481219,52.43,27915.9266,3.3,0.0069,3e-05,0.22854]
[1681056487224,52.43,27915.974,3.3,0.0069,3e-05,0.22858]
[1681056497290,52.43,27916.819,3.3,0.00693,3e-05,0.22936]
[1681056503332,52.43,27916.6893,3.3,0.00692,3e-05,0.22924]
[1681056509671,52.43,27916.4924,3.3,0.00692,3e-05,0.22906]
[1681056515418,52.43,27916.6725,3.3,0.0069,3e-05,0.22837]
[1681056526491,52.43,27918.1106,3.3,0.00694,3e-05,0.22968]
[1681056531533,52.43,27918.0334,3.3,0.00694,3e-05,0.22961]
[1681056536565,52.43,27918.0577,3.3,0.00694,3e-05,0.22963]
[1681056541602,52.43,27918.0448,3.3,0.00694,3e-05,0.22962]
[1681056546636,52.43,27918.3263,3.3,0.00695,3e-05,0.22988]
[1681056556701,52.43,27918.2236,3.3,0.00694,3e-05,0.22978]
[1681056561749,52.43,27918.2651,3.3,0.00695,3e-05,0.22982]
[1681056566783,52.43,27918.138,3.3,0.00694,3e-05,0.22971]
[1681056571820,52.43,27915.5434,3.3,0.00684,3e-05,0.22649]
[1681056576852,52.43,27915.537,3.3,0.00684,3e-05,0.22648]
[1681056586923,52.43,27913.947,3.3,0.00679,3e-05,0.22505]
[1681056596993,52.43,27914.3738,3.3,0.0068,3e-05,0.22543]
[1681056602670,52.43,27914.341,3.3,0.0068,3e-05,0.2254]
[1681056613105,52.43,27913.1561,3.3,0.00676,3e-05,0.22433]
[1681056618134,52.43,27912.3956,3.3,0.00674,3e-05,0.22365]
[1681056623172,52.43,27912.708,3.3,0.00675,3e-05,0.22393]
[1681056629220,52.43,27912.805,3.3,0.00675,3e-05,0.22402]
[1681056635255,52.43,27908.53,3.3,0.0066,3e-05,0.21938]
[1681056645335,52.43,27907.1689,3.3,0.00656,3e-05,0.21818]
[1681056650670,52.43,27907.3905,3.3,0.00657,3e-05,0.21837]
[1681056656670,52.43,27907.4449,3.3,0.00657,3e-05,0.21842]
[1681056662670,52.43,27907.4122,3.3,0.00657,3e-05,0.21839]
[1681056668493,52.43,27907.3338,3.3,0.00656,3e-05,0.21832]
[1681056679558,52.43,27909.9207,3.3,0.00664,3e-05,0.22061]
[1681056684603,52.43,27909.7551,3.3,0.00664,3e-05,0.22046]
[1681056689633,52.43,27910.7038,3.3,0.00666,3e-05,0.2213]
[1681056694671,52.43,27911.4743,3.3,0.00666,3e-05,0.22115]
[1681056704748,52.43,27910.9611,3.3,0.00665,3e-05,0.22069]
[1681056709785,52.43,27910.8597,3.3,0.00664,3e-05,0.2206]
[1681056714820,52.43,27910.7255,3.3,0.00664,3e-05,0.22048]
[1681056724885,52.43,27910.73,3.3,0.00664,3e-05,0.22049]
[1681056729919,52.43,27910.9373,3.3,0.00665,3e-05,0.22067]
[1681056734958,52.43,27910.8331,3.3,0.00664,3e-05,0.22058]
[1681056739992,52.43,27910.7931,3.3,0.00664,3e-05,0.22054]
[1681056745026,52.43,27910.9733,3.3,0.00665,3e-05,0.2207]
[1681056755093,52.43,27915.8119,3.3,0.00677,3e-05,0.22418]
[1681056760135,52.43,27917.6467,3.3,0.00683,3e-05,0.22584]
[1681056766186,52.43,27917.4175,3.3,0.00682,3e-05,0.22563]
[1681056771215,52.43,27917.2323,3.3,0.00681,3e-05,0.22546]
[1681056776670,52.43,27916.6055,3.3,0.00679,3e-05,0.2249]
[1681056787361,52.43,27914.2743,3.3,0.00672,3e-05,0.22281]
[1681056792393,52.43,27914.7617,3.3,0.00674,3e-05,0.22324]
[1681056797434,52.43,27914.7347,3.3,0.00674,3e-05,0.22322]
[1681056802464,52.43,27914.7663,3.3,0.00674,3e-05,0.22325]
[1681056808505,52.43,27914.7665,3.3,0.00674,3e-05,0.22325]
[1681056814552,52.43,27914.5708,3.3,0.00671,3e-05,0.22223]
[1681056820586,52.43,27914.5708,3.3,0.00671,3e-05,0.22223]
[1681056825623,52.43,27914.9709,3.3,0.00672,3e-05,0.22259]
[1681056830661,52.43,27932.5382,3.3,0.00727,3e-05,0.23876]
[1681056835718,52.43,27932.7243,3.3,0.00728,3e-05,0.23894]
[1681056845782,52.43,27932.8761,3.3,0.00728,3e-05,0.23908]
[1681056850808,52.43,27932.6355,3.3,0.00727,3e-05,0.23885]
[1681056855892,52.43,27932.6061,3.3,0.00727,3e-05,0.23882]
[1681056860923,52.43,27932.5851,3.3,0.00727,3e-05,0.23881]
[1681056865963,52.43,27932.6555,3.3,0.00727,3e-05,0.23887]
[1681056876087,52.43,27932.8975,3.3,0.00726,3e-05,0.23821]
[1681056881670,52.43,27932.3219,3.3,0.00724,3e-05,0.23767]
[1681056887347,52.43,27932.502,3.3,0.00724,3e-05,0.23784]
[1681056892387,52.43,27932.5007,3.3,0.00724,3e-05,0.23784]
[1681056898422,52.43,27932.4394,3.3,0.00724,3e-05,0.23778]
[1681056905670,52.43,27931.942,3.3,0.00722,3e-05,0.23731]
[1681056911528,52.43,27932.2449,3.3,0.00723,3e-05,0.2376]
[1681056916563,52.43,27932.042,3.3,0.00723,3e-05,0.23741]
[1681056921603,52.43,27929.9714,3.3,0.00716,3e-05,0.23546]
[1681056932672,52.43,27928.2988,3.3,0.00708,3e-05,0.23302]
[1681056938670,52.43,27928.5774,3.3,0.00709,3e-05,0.23328]
[1681056949785,52.43,27928.2516,3.3,0.00708,3e-05,0.23298]
[1681056954824,52.43,27928.574,3.3,0.00709,3e-05,0.23328]
[1681056959858,52.43,27928.9124,3.3,0.0071,3e-05,0.23359]
[1681056965670,52.43,27928.7967,3.3,0.0071,3e-05,0.23349]
[1681056971670,52.43,27929.7428,3.3,0.00713,3e-05,0.23437]
[1681056982008,52.43,27929.3249,3.3,0.00711,3e-05,0.23398]
[1681056987051,52.43,27928.3516,3.3,0.00708,3e-05,0.23307]
[1681057003163,52.43,27929.6178,3.3,0.0071,3e-05,0.23338]
[1681057008199,52.43,27929.768,3.3,0.0071,3e-05,0.23352]
[1681057013670,52.43,27929.8784,3.3,0.00711,3e-05,0.23362]
[1681057019670,52.43,27929.9201,3.3,0.00711,3e-05,0.23366]
[1681057031358,52.43,27930.0593,3.3,0.00711,3e-05,0.23379]
[1681057036390,52.43,27930.0767,3.3,0.00711,3e-05,0.2338]
[1681057042436,52.43,27930.0856,3.3,0.00711,3e-05,0.23381]
[1681057048471,52.43,27930.1458,3.3,0.00711,3e-05,0.23387]
[1681057053513,52.43,27929.983,3.3,0.00708,3e-05,0.23284]
[1681057063594,52.43,27930.5279,3.3,0.0071,3e-05,0.23335]
[1681057068623,52.43,27930.0879,3.3,0.00709,3e-05,0.23294]
[1681057073663,52.43,27929.678,3.3,0.00707,3e-05,0.23256]
[1681057083731,52.43,27929.8792,3.3,0.00708,3e-05,0.23274]
[1681057088767,52.43,27929.2861,3.3,0.00706,3e-05,0.23219]
[1681057093805,52.43,27929.633,3.3,0.00707,3e-05,0.23252]
[1681057098965,52.43,27929.5901,3.3,0.00707,3e-05,0.23248]
[1681057104037,52.43,27929.6858,3.3,0.00707,3e-05,0.23256]
[1681057114111,52.43,27929.8733,3.3,0.00705,3e-05,0.23187]
[1681057121160,52.43,27929.649,3.3,0.00705,3e-05,0.23166]
[1681057126196,52.43,27929.5475,3.3,0.00704,3e-05,0.23156]
[1681057133670,52.43,27929.4416,3.3,0.00704,3e-05,0.23147]
[1681057144327,52.43,27926.2523,3.3,0.00694,3e-05,0.22853]
[1681057149352,52.43,27926.3866,3.3,0.00694,3e-05,0.22865]
[1681057154397,52.43,27926.9678,3.3,0.00696,3e-05,0.22919]
[1681057160670,52.43,27927.444,3.3,0.00698,3e-05,0.22962]
[1681057172534,52.43,27927.941,3.3,0.00697,3e-05,0.22921]
[1681057178670,52.43,27931.162,3.3,0.00707,3e-05,0.23219]
[1681057183721,52.43,27931.5917,3.3,0.00708,3e-05,0.23259]
[1681057188764,52.43,27931.277,3.3,0.00707,3e-05,0.2323]
[1681057193793,52.43,27931.5511,3.3,0.00708,3e-05,0.23255]
[1681057204872,52.43,27931.1971,3.3,0.00707,3e-05,0.23222]
[1681057209908,52.43,27931.4358,3.3,0.00708,3e-05,0.23244]
[1681057220986,52.43,27931.805,3.3,0.00709,3e-05,0.23279]
[1681057226670,52.43,27932.1282,3.3,0.0071,3e-05,0.23309]
[1681057232670,52.43,27932.0759,3.3,0.00707,3e-05,0.23216]
[1681057238284,52.43,27931.4433,3.3,0.00705,3e-05,0.23158]
[1681057244504,52.43,27931.3174,3.3,0.00705,3e-05,0.23146]
[1681057250362,52.43,27931.6257,3.3,0.00706,3e-05,0.23175]
[1681057260433,52.43,27931.3942,3.3,0.00705,3e-05,0.23153]
[1681057265468,52.43,27931.3627,3.3,0.00705,3e-05,0.2315]
[1681057270510,52.43,27934.1842,3.3,0.00714,3e-05,0.23413]
[1681057280573,52.43,27939.2678,3.3,0.0073,3e-05,0.23892]
[1681057285605,52.43,27940.0104,3.3,0.00733,3e-05,0.23963]
[1681057289829,52.43,27940.135,3.3,0.00733,3e-05,0.23975]
[1681057300713,52.43,27940.3654,3.3,0.00731,3e-05,0.23907]
[1681057305756,52.43,27940.0471,3.3,0.0073,3e-05,0.23877]
[1681057315826,52.43,27939.636,3.3,0.00729,3e-05,0.23838]
[1681057320870,52.43,27939.1029,3.3,0.00727,3e-05,0.23787]
[1681057331670,52.43,27940.7395,3.3,0.00733,3e-05,0.23943]
[1681057337670,52.43,27941.557,3.3,0.00735,3e-05,0.24021]
[1681057343023,52.43,27941.7426,3.3,0.00736,3e-05,0.24039]
[1681057353096,52.43,27941.1024,3.3,0.00731,3e-05,0.23888]
[1681057358132,52.43,27941.0677,3.3,0.00731,3e-05,0.23885]
[1681057363165,52.43,27940.1084,3.3,0.00728,3e-05,0.23794]
[1681057368194,52.43,27939.8763,3.3,0.00727,3e-05,0.23772]
[1681057373305,52.43,27939.5938,3.3,0.00726,3e-05,0.23745]
[1681057384398,52.43,27939.2696,3.3,0.00725,3e-05,0.23714]
[1681057389432,52.43,27939.2939,3.3,0.00725,3e-05,0.23716]
[1681057394465,52.43,27939.2681,3.3,0.00725,3e-05,0.23714]
[1681057400516,52.43,27938.9264,3.3,0.00724,3e-05,0.23682]
[1681057412670,52.43,27939.3178,3.3,0.00723,3e-05,0.2363]
[1681057418637,52.43,27938.1832,3.3,0.00719,3e-05,0.23523]
[1681057423679,52.43,27938.2299,3.3,0.00719,3e-05,0.23527]
[1681057428710,52.43,27938.0637,3.3,0.00719,3e-05,0.23512]
[1681057433744,52.43,27937.804,3.3,0.00718,3e-05,0.23487]
[1681057443823,52.43,27932.6149,3.3,0.00701,3e-05,0.23004]
[1681057448853,52.43,27931.1558,3.3,0.00697,3e-05,0.2287]
[1681057453887,52.43,27930.9231,3.3,0.00696,3e-05,0.22849]
[1681057464965,52.43,27931.1305,3.3,0.00697,3e-05,0.22868]
[1681057469999,52.43,27931.4123,3.3,0.00697,3e-05,0.22894]
[1681057475034,52.43,27931.6233,3.3,0.00695,3e-05,0.22826]
[1681057481080,52.43,27931.1971,3.3,0.00694,3e-05,0.22787]
[1681057491158,52.43,27931.4833,3.3,0.00695,3e-05,0.22813]
[1681057496190,52.43,27931.4361,3.3,0.00695,3e-05,0.22809]
[1681057501221,52.43,27932.5992,3.3,0.00699,3e-05,0.22916]
[1681057508670,52.43,27933.333,3.3,0.00701,3e-05,0.22983]
[1681057514670,52.43,27933.6012,3.3,0.00702,3e-05,0.23008]
[1681057520465,52.43,27933.6683,3.3,0.00702,3e-05,0.23014]
[1681057525500,52.43,27931.0463,3.3,0.00694,3e-05,0.22773]
[1681057530528,52.43,27931.6858,3.3,0.00696,3e-05,0.22832]
[1681057535567,52.43,27931.6752,3.3,0.00693,3e-05,0.22744]
[1681057546645,52.43,27930.7036,3.3,0.0069,3e-05,0.22656]
[1681057553670,52.43,27931.4849,3.3,0.00692,3e-05,0.22727]
[1681057558724,52.43,27931.4361,3.3,0.00692,3e-05,0.22722]
[1681057563762,52.43,27930.8552,3.3,0.00691,3e-05,0.22669]
[1681057574670,52.43,27930.9599,3.3,0.00691,3e-05,0.22679]
[1681057579875,52.43,27931.0402,3.3,0.00691,3e-05,0.22686]
[1681057589953,52.43,27931.0333,3.3,0.00691,3e-05,0.22686]
[1681057595208,52.43,27931.0205,3.3,0.00688,3e-05,0.22598]
[1681057601028,52.43,27931.0794,3.3,0.00689,3e-05,0.22603]
[1681057606065,52.43,27931.1025,3.3,0.00689,3e-05,0.22606]
[1681057613670,52.43,27930.8096,3.3,0.00688,3e-05,0.22579]
[1681057625194,52.43,27930.5475,3.3,0.00687,3e-05,0.22555]
[1681057637670,52.43,27930.5671,3.3,0.00687,3e-05,0.22557]
[1681057643406,52.43,27930.5228,3.3,0.00687,3e-05,0.22553]
[1681057653473,52.43,27930.607,3.3,0.00685,3e-05,0.22474]
[1681057658670,52.43,27930.1066,3.3,0.00683,3e-05,0.22429]
[1681057664670,52.43,27930.325,3.3,0.00684,3e-05,0.22449]
[1681057670670,52.43,27930.232,3.3,0.00683,3e-05,0.2244]
[1681057676139,52.43,27930.2376,3.3,0.00683,3e-05,0.22441]
[1681057681723,52.43,27930.5176,3.3,0.00684,3e-05,0.22466]
[1681057687760,52.43,27930.8424,3.3,0.00685,3e-05,0.22496]
[1681057692798,52.43,27930.7785,3.3,0.00685,3e-05,0.2249]
[1681057703670,52.43,27929.5847,3.3,0.00681,3e-05,0.22382]
[1681057709670,52.43,27929.8526,3.3,0.00682,3e-05,0.22406]
[1681057714951,52.43,27930.001,3.3,0.0068,3e-05,0.22334]
[1681057721670,52.43,27930.2441,3.3,0.00681,3e-05,0.22356]
[1681057733128,52.43,27930.4147,3.3,0.00681,3e-05,0.22371]
[1681057739185,52.43,27930.405,3.3,0.00681,3e-05,0.2237]
[1681057744222,52.43,27930.7111,3.3,0.00682,3e-05,0.22398]
[1681057757670,52.43,27930.7964,3.3,0.00683,3e-05,0.22406]
[1681057763670,52.43,27930.7881,3.3,0.00683,3e-05,0.22405]
[1681057775670,52.43,27930.7785,3.3,0.0068,3e-05,0.22318]
[1681057781670,52.43,27930.7772,3.3,0.0068,3e-05,0.22318]
[1681057787670,52.43,27930.7744,3.3,0.0068,3e-05,0.22318]
[1681057793560,52.43,27930.7345,3.3,0.0068,3e-05,0.22314]
[1681057803683,52.43,27929.1701,3.3,0.00675,3e-05,0.22174]
[1681057808722,52.43,27929.0679,3.3,0.00675,3e-05,0.22164]
[1681057813755,52.43,27928.8926,3.3,0.00674,3e-05,0.22149]
[1681057818795,52.43,27929.2774,3.3,0.00675,3e-05,0.22183]
[1681057823831,52.43,27929.3435,3.3,0.00676,3e-05,0.22189]
[1681057834918,52.43,27929.292,3.3,0.00673,3e-05,0.22099]
[1681057841670,52.43,27929.2493,3.3,0.00673,3e-05,0.22095]
[1681057847001,52.43,27929.2579,3.3,0.00673,3e-05,0.22096]
[1681057853670,52.43,27931.3961,3.3,0.00679,3e-05,0.22288]
[1681057865131,52.43,27931.257,3.3,0.00679,3e-05,0.22276]
[1681057870161,52.43,27931.0023,3.3,0.00678,3e-05,0.22253]
[1681057875202,52.43,27931.0177,3.3,0.00678,3e-05,0.22254]
[1681057886279,52.43,27930.6436,3.3,0.00677,3e-05,0.2222]
[1681057891316,52.43,27930.7361,3.3,0.00675,3e-05,0.22143]
[1681057896356,52.43,27930.7431,3.3,0.00675,3e-05,0.22144]
[1681057901387,52.43,27930.7687,3.3,0.00675,3e-05,0.22146]
[1681057907670,52.43,27931.0704,3.3,0.00676,3e-05,0.22173]
[1681057918518,52.43,27934.5872,3.3,0.00687,3e-05,0.22491]
[1681057923549,52.43,27935.5037,3.3,0.0069,3e-05,0.22574]
[1681057928585,52.43,27935.6486,3.3,0.0069,3e-05,0.22588]
[1681057933617,52.43,27935.4856,3.3,0.0069,3e-05,0.22573]
[1681057938655,52.43,27935.4663,3.3,0.00689,3e-05,0.22571]
[1681057942888,52.43,27944.2491,3.3,0.00717,3e-05,0.23383]
[1681057943803,52.43,27945.6546,3.3,0.00722,3e-05,0.23515]
[1681057955670,52.43,27945.2342,3.3,0.00718,3e-05,0.23387]
[1681057960811,52.43,27945.0261,3.3,0.00717,3e-05,0.23367]
[1681057965849,52.43,27944.7061,3.3,0.00716,3e-05,0.23337]
[1681057975970,52.43,27944.5771,3.3,0.00716,3e-05,0.23325]
[1681057981000,52.43,27944.4251,3.3,0.00715,3e-05,0.23311]
[1681057986038,52.43,27944.7083,3.3,0.00716,3e-05,0.23338]
[1681057991670,52.43,27945.6754,3.3,0.00719,3e-05,0.23428]
[1681057997115,52.43,27946.8254,3.3,0.00723,3e-05,0.23537]
[1681058007188,52.43,27946.2516,3.3,0.00721,3e-05,0.23483]
[1681058012225,52.43,27945.0391,3.3,0.00715,3e-05,0.2328]
[1681058017276,52.43,27946.6681,3.3,0.0072,3e-05,0.23433]
[1681058022309,52.43,27945.4783,3.3,0.00716,3e-05,0.23321]
[1681058027341,52.43,27945.4413,3.3,0.00716,3e-05,0.23317]
[1681058037410,52.43,27940.2845,3.3,0.00699,3e-05,0.22838]
[1681058042670,52.43,27939.726,3.3,0.00698,3e-05,0.22787]
[1681058048590,52.43,27940.2258,3.3,0.00699,3e-05,0.22833]
[1681058058676,52.43,27943.0317,3.3,0.00708,3e-05,0.23093]
[1681058064719,52.43,27942.4011,3.3,0.00706,3e-05,0.23034]
[1681058069756,52.43,27941.999,3.3,0.00705,3e-05,0.22997]
[1681058074798,52.43,27941.695,3.3,0.00701,3e-05,0.22881]
[1681058079948,52.43,27941.3034,3.3,0.007,3e-05,0.22845]
[1681058086925,52.43,27941.4557,3.3,0.00701,3e-05,0.22859]
[1681058092966,52.43,27941.4642,3.3,0.00701,3e-05,0.2286]
[1681058099670,52.43,27941.2695,3.3,0.007,3e-05,0.22842]
[1681058105060,52.43,27941.4052,3.3,0.007,3e-05,0.22854]
[1681058110092,52.43,27941.2653,3.3,0.007,3e-05,0.22841]
[1681058117144,52.43,27942.1182,3.3,0.00703,3e-05,0.2292]
[1681058122177,52.43,27947.0385,3.3,0.00718,3e-05,0.23378]
[1681058127207,52.43,27945.9695,3.3,0.00715,3e-05,0.23278]
[1681058132247,52.43,27945.7701,3.3,0.00712,3e-05,0.23171]
[1681058137283,52.43,27944.6581,3.3,0.00708,3e-05,0.23067]
[1681058147346,52.43,27946.7311,3.3,0.00715,3e-05,0.23261]
[1681058152454,52.43,27946.3836,3.3,0.00714,3e-05,0.23228]
[1681058157487,52.43,27946.4676,3.3,0.00714,3e-05,0.23236]
[1681058162520,52.43,27946.5378,3.3,0.00714,3e-05,0.23243]
[1681058167561,52.43,27946.441,3.3,0.00714,3e-05,0.23234]
[1681058177626,52.43,27942.2659,3.3,0.00701,3e-05,0.22846]
[1681058182664,52.43,27941.9548,3.3,0.007,3e-05,0.22817]
[1681058187696,52.43,27940.8234,3.3,0.00696,3e-05,0.22713]
[1681058194744,52.43,27940.446,3.3,0.00692,3e-05,0.22591]
[1681058199781,52.43,27940.3419,3.3,0.00692,3e-05,0.22582]
[1681058210861,52.43,27939.7754,3.3,0.0069,3e-05,0.2253]
[1681058215894,52.43,27940.3596,3.3,0.00692,3e-05,0.22584]
[1681058220928,52.43,27938.1908,3.3,0.00685,3e-05,0.22386]
[1681058226998,52.43,27938.1503,3.3,0.00685,3e-05,0.22382]
[1681058237079,52.43,27936.9217,3.3,0.00681,3e-05,0.22271]
[1681058242118,52.43,27936.6857,3.3,0.0068,3e-05,0.2225]
[1681058258670,52.43,27943.9308,3.3,0.00701,3e-05,0.22824]
[1681058263679,52.43,27944.0278,3.3,0.00701,3e-05,0.22833]
[1681058269313,52.43,27946.8111,3.3,0.0071,3e-05,0.23091]
[1681058279375,52.43,27944.2864,3.3,0.00702,3e-05,0.22857]
[1681058284439,52.43,27944.4245,3.3,0.00702,3e-05,0.22869]
[1681058289475,52.43,27944.4394,3.3,0.00702,3e-05,0.22871]
[1681058299646,52.43,27946.2644,3.3,0.00708,3e-05,0.2304]
[1681058305692,52.43,27946.4855,3.3,0.00709,3e-05,0.23061]
[1681058310724,52.43,27946.1501,3.3,0.00708,3e-05,0.23029]
[1681058320891,52.43,27945.0644,3.3,0.00702,3e-05,0.22841]
[1681058325923,52.43,27944.79,3.3,0.00701,3e-05,0.22815]
[1681058330961,52.43,27945.5805,3.3,0.00703,3e-05,0.22888]
[1681058341030,52.43,27945.1011,3.3,0.00702,3e-05,0.22844]
[1681058346066,52.43,27944.837,3.3,0.00701,3e-05,0.2282]
[1681058351103,52.43,27944.2419,3.3,0.00699,3e-05,0.22765]
[1681058356987,52.43,27944.4382,3.3,0.007,3e-05,0.22783]
[1681058362196,52.43,27944.9562,3.3,0.00701,3e-05,0.22831]
[1681058367230,52.43,27944.4291,3.3,0.007,3e-05,0.22782]
[1681058372670,52.43,27944.7916,3.3,0.00698,3e-05,0.22728]
[1681058378160,52.43,27944.6944,3.3,0.00698,3e-05,0.22719]
[1681058383339,52.43,27944.8332,3.3,0.00698,3e-05,0.22732]
[1681058388378,52.43,27944.8132,3.3,0.00698,3e-05,0.2273]
[1681058393515,52.43,27944.6647,3.3,0.00698,3e-05,0.22716]
[1681058398548,52.43,27944.6872,3.3,0.00698,3e-05,0.22718]
[1681058408617,52.43,27944.6484,3.3,0.00698,3e-05,0.22715]
[1681058413650,52.43,27944.4426,3.3,0.00697,3e-05,0.22696]
[1681058418685,52.43,27944.561,3.3,0.00697,3e-05,0.22707]
[1681058429670,52.43,27944.3122,3.3,0.00697,3e-05,0.22684]
[1681058435670,52.43,27944.5564,3.3,0.00695,3e-05,0.22619]
[1681058440939,52.43,27944.561,3.3,0.00695,3e-05,0.22619]
[1681058452010,52.43,27944.8147,3.3,0.00696,3e-05,0.22642]
[1681058458053,52.43,27944.7765,3.3,0.00695,3e-05,0.22639]
[1681058463087,52.43,27945.017,3.3,0.00696,3e-05,0.22661]
[1681058473161,52.43,27944.921,3.3,0.00696,3e-05,0.22652]
[1681058480670,52.43,27944.9857,3.3,0.00696,3e-05,0.22658]
[1681058485964,52.43,27945.2316,3.3,0.00697,3e-05,0.22681]
[1681058492670,52.43,27945.2139,3.3,0.00694,3e-05,0.22591]
[1681058498340,52.43,27946.4436,3.3,0.00698,3e-05,0.22704]
[1681058504376,52.43,27946.306,3.3,0.00698,3e-05,0.22692]
[1681058514445,52.43,27946.0042,3.3,0.00697,3e-05,0.22664]
[1681058519486,52.43,27945.9089,3.3,0.00696,3e-05,0.22655]
[1681058525670,52.43,27946.0295,3.3,0.00697,3e-05,0.22666]
[1681058537670,52.43,27946.3316,3.3,0.00698,3e-05,0.22694]
[1681058543670,52.43,27946.3427,3.3,0.00698,3e-05,0.22695]
[1681058549670,52.43,27946.2796,3.3,0.00698,3e-05,0.22689]
[1681058555670,52.43,27946.7037,3.3,0.00696,3e-05,0.2264]
[1681058560799,52.43,27946.7737,3.3,0.00696,3e-05,0.22647]
[1681058565839,52.43,27946.8544,3.3,0.00697,3e-05,0.22654]
[1681058570872,52.43,27946.9682,3.3,0.00697,3e-05,0.22665]
[1681058580942,52.43,27946.206,3.3,0.00695,3e-05,0.22595]
[1681058591007,52.43,27945.8485,3.3,0.00694,3e-05,0.22562]
[1681058601085,52.43,27950.3379,3.3,0.00708,3e-05,0.22976]
[1681058606120,52.43,27955.9039,3.3,0.00726,3e-05,0.23498]
[1681058611151,52.43,27956.472,3.3,0.00725,3e-05,0.23462]
[1681058616187,52.43,27954.6811,3.3,0.00719,3e-05,0.23293]
[1681058621223,52.43,27957.1718,3.3,0.00727,3e-05,0.23528]
[1681058631293,52.43,27952.5404,3.3,0.00712,3e-05,0.23092]
[1681058636329,52.43,27952.549,3.3,0.00712,3e-05,0.23093]
[1681058641367,52.43,27952.6491,3.3,0.00713,3e-05,0.23103]
[1681058646403,52.43,27952.2819,3.3,0.00711,3e-05,0.23068]
[1681058651435,52.43,27958.0886,3.3,0.0073,3e-05,0.23615]
[1681058661509,52.43,27954.9585,3.3,0.0072,3e-05,0.23319]
[1681058666544,52.43,27955.2226,3.3,0.00721,3e-05,0.23344]
[1681058671582,52.43,27954.3885,3.3,0.00716,3e-05,0.23176]
[1681058677618,52.43,27949.3135,3.3,0.00699,3e-05,0.22705]
[1681058682651,52.43,27946.8857,3.3,0.00692,3e-05,0.22482]
[1681058692722,52.43,27945.0951,3.3,0.00686,3e-05,0.22319]
[1681058697756,52.43,27943.172,3.3,0.0068,3e-05,0.22145]
[1681058702792,52.43,27946.2792,3.3,0.0069,3e-05,0.22427]
[1681058707834,52.43,27944.7205,3.3,0.00685,3e-05,0.22285]
[1681058713869,52.43,27945.3593,3.3,0.00687,3e-05,0.22343]
[1681058723943,52.43,27951.1118,3.3,0.00705,3e-05,0.22871]
[1681058728980,52.43,27950.4045,3.3,0.00703,3e-05,0.22805]
[1681058735670,52.43,27950.4172,3.3,0.007,3e-05,0.22718]
[1681058747163,52.43,27946.1348,3.3,0.00687,3e-05,0.22326]
[1681058752200,52.43,27944.3748,3.3,0.00681,3e-05,0.22167]
[1681058757233,52.43,27941.59,3.3,0.00673,3e-05,0.21917]
[1681058767304,52.43,27939.9176,3.3,0.00667,3e-05,0.21768]
[1681058773345,52.43,27939.5374,3.3,0.00666,3e-05,0.21734]
[1681058780393,52.43,27939.9221,3.3,0.00667,3e-05,0.21768]
[1681058785431,52.43,27939.9101,3.3,0.00667,3e-05,0.21767]
[1681058795501,52.43,27940.1422,3.3,0.00666,3e-05,0.21702]
[1681058800533,52.43,27939.3017,3.3,0.00663,3e-05,0.21628]
[1681058807670,52.43,27939.5655,3.3,0.00664,3e-05,0.21651]
[1681058813625,52.43,27939.5345,3.3,0.00664,3e-05,0.21648]
[1681058818665,52.43,27939.4722,3.3,0.00663,3e-05,0.21643]
[1681058828733,52.43,27934.4746,3.3,0.00648,3e-05,0.21204]
[1681058833765,52.43,27934.3715,3.3,0.00648,3e-05,0.21195]
[1681058838801,52.43,27933.5325,3.3,0.00646,3e-05,0.21122]
[1681058846670,52.43,27933.735,3.3,0.00646,3e-05,0.21139]
[1681058851893,52.43,27930.9479,3.3,0.00635,3e-05,0.20816]
[1681058857933,52.43,27930.5578,3.3,0.00634,3e-05,0.20782]
[1681058862969,52.43,27930.5033,3.3,0.00634,3e-05,0.20777]
[1681058868003,52.43,27930.0874,3.3,0.00633,3e-05,0.20742]
[1681058879670,52.43,27930.1621,3.3,0.00633,3e-05,0.20748]
[1681058885121,52.43,27928.5813,3.3,0.00629,3e-05,0.20613]
[1681058890161,52.43,27925.0179,3.3,0.00618,3e-05,0.20312]
[1681058895192,52.43,27921.8929,3.3,0.00609,3e-05,0.20051]
[1681058910306,52.43,27920.3861,3.3,0.00605,3e-05,0.19926]
[1681058915340,52.43,27920.5115,3.3,0.00603,3e-05,0.19856]
[1681058920377,52.43,27918.4374,3.3,0.00597,3e-05,0.19686]
[1681058925410,52.43,27916.7036,3.3,0.00593,3e-05,0.19544]
[1681058930670,52.43,27916.2361,3.3,0.00591,3e-05,0.19506]
[1681058941522,52.43,27922.2323,3.3,0.00608,3e-05,0.19998]
[1681058946558,52.43,27922.1915,3.3,0.00608,3e-05,0.19995]
[1681058951592,52.43,27922.4967,3.3,0.00609,3e-05,0.2002]
[1681058957641,52.43,27922.4609,3.3,0.00609,3e-05,0.20017]
[1681058967703,52.43,27922.4856,3.3,0.00609,3e-05,0.20019]
[1681058972736,52.43,27922.5184,3.3,0.00606,3e-05,0.19942]
[1681058977774,52.43,27923.1703,3.3,0.00608,3e-05,0.19996]
[1681058988854,52.43,27923.3255,3.3,0.00609,3e-05,0.20009]
[1681058993883,52.43,27923.9424,3.3,0.0061,3e-05,0.2006]
[1681058999042,52.43,27924.3671,3.3,0.00612,3e-05,0.20095]
[1681059004082,52.43,27924.7613,3.3,0.00613,3e-05,0.20128]
[1681059010120,52.43,27924.2478,3.3,0.00611,3e-05,0.20085]
[1681059020195,52.43,27924.0807,3.3,0.00611,3e-05,0.20071]
[1681059025223,52.43,27924.1299,3.3,0.00611,3e-05,0.20075]
[1681059030285,52.43,27924.2836,3.3,0.00611,3e-05,0.20088]
[1681059035718,52.43,27924.0405,3.3,0.00608,3e-05,0.19987]
[1681059041358,52.43,27923.9683,3.3,0.00608,3e-05,0.19981]
[1681059051556,52.43,27923.8158,3.3,0.00608,3e-05,0.19969]
[1681059056670,52.43,27923.5449,3.3,0.00607,3e-05,0.19946]
[1681059062670,52.43,27923.6428,3.3,0.00607,3e-05,0.19954]
[1681059067713,52.43,27923.5824,3.3,0.00607,3e-05,0.19949]
[1681059080670,52.43,27923.7735,3.3,0.00608,3e-05,0.19965]
[1681059086670,52.43,27923.7249,3.3,0.00607,3e-05,0.19961]
[1681059091907,52.43,27923.8123,3.3,0.00605,3e-05,0.19888]
[1681059098670,52.43,27923.5125,3.3,0.00604,3e-05,0.19863]
[1681059109054,52.43,27923.4064,3.3,0.00604,3e-05,0.19854]
[1681059114058,52.43,27923.493,3.3,0.00604,3e-05,0.19861]
[1681059119098,52.43,27923.019,3.3,0.00603,3e-05,0.19822]
[1681059131178,52.43,27923.3125,3.3,0.00604,3e-05,0.19846]
[1681059136222,52.43,27923.8229,3.3,0.00605,3e-05,0.19889]
[1681059141251,52.43,27927.368,3.3,0.00615,3e-05,0.20184]
[1681059146285,52.43,27928.595,3.3,0.00619,3e-05,0.20287]
[1681059151322,52.43,27928.8356,3.3,0.00617,3e-05,0.20225]
[1681059163663,52.43,27924.3259,3.3,0.00604,3e-05,0.1985]
[1681059169445,52.43,27924.2857,3.3,0.00604,3e-05,0.19846]
[1681059176670,52.43,27923.4458,3.3,0.00602,3e-05,0.19777]
[1681059182670,52.43,27923.5787,3.3,0.00602,3e-05,0.19788]
[1681059188670,52.43,27923.6647,3.3,0.00602,3e-05,0.19795]
[1681059194670,52.43,27923.6994,3.3,0.00603,3e-05,0.19798]
[1681059200670,52.43,27923.6741,3.3,0.00603,3e-05,0.19796]
[1681059206670,52.43,27923.5942,3.3,0.00602,3e-05,0.19789]
[1681059212670,52.43,27923.5457,3.3,0.006,3e-05,0.19705]
[1681059227951,52.43,27922.9537,3.3,0.00598,3e-05,0.19657]
[1681059233670,52.43,27920.5854,3.3,0.00592,3e-05,0.19463]
[1681059244064,52.43,27917.4581,3.3,0.00583,3e-05,0.1921]
[1681059250103,52.43,27917.5604,3.3,0.00583,3e-05,0.19219]
[1681059256146,52.43,27917.3646,3.3,0.00583,3e-05,0.19203]
[1681059261186,52.43,27916.7737,3.3,0.00581,3e-05,0.19155]
[1681059266217,52.43,27916.6037,3.3,0.00581,3e-05,0.19142]
[1681059271247,52.43,27916.6442,3.3,0.00578,3e-05,0.19067]
[1681059281319,52.43,27916.4143,3.3,0.00578,3e-05,0.19048]
[1681059286356,52.43,27916.1361,3.3,0.00577,3e-05,0.19026]
[1681059291391,52.43,27916.1106,3.3,0.00577,3e-05,0.19024]
[1681059302469,52.43,27916.0415,3.3,0.00577,3e-05,0.19018]
[1681059307497,52.43,27916.0438,3.3,0.00577,3e-05,0.19019]
[1681059312538,52.43,27915.5788,3.3,0.00576,3e-05,0.18982]
[1681059317570,52.43,27915.1042,3.3,0.00574,3e-05,0.18944]
[1681059322610,52.43,27914.5764,3.3,0.00573,3e-05,0.18902]
[1681059332670,52.43,27914.3225,3.3,0.0057,3e-05,0.18804]
[1681059337709,52.43,27915.3702,3.3,0.00573,3e-05,0.18887]
[1681059342744,52.43,27915.5226,3.3,0.00573,3e-05,0.18899]
[1681059347784,52.43,27915.4064,3.3,0.00573,3e-05,0.1889]
[1681059352819,52.43,27915.5197,3.3,0.00573,3e-05,0.18899]
[1681059359670,52.43,27915.1698,3.3,0.00572,3e-05,0.18871]
[1681059364899,52.43,27915.1939,3.3,0.00572,3e-05,0.18873]
[1681059369939,52.43,27915.2181,3.3,0.00572,3e-05,0.18875]
[1681059374974,52.43,27914.829,3.3,0.00571,3e-05,0.18844]
[1681059380670,52.43,27914.804,3.3,0.00571,3e-05,0.18842]
[1681059391078,52.43,27916.0417,3.3,0.00572,3e-05,0.18862]
[1681059397131,52.43,27915.9143,3.3,0.00572,3e-05,0.18852]
[1681059402169,52.43,27915.8092,3.3,0.00572,3e-05,0.18844]
[1681059407203,52.43,27915.6752,3.3,0.00571,3e-05,0.18833]
[1681059413246,52.43,27915.5771,3.3,0.00571,3e-05,0.18826]
[1681059419670,52.43,27914.5092,3.3,0.00568,3e-05,0.18741]
[1681059425332,52.43,27914.695,3.3,0.00569,3e-05,0.18756]
[1681059431365,52.43,27915.0373,3.3,0.00569,3e-05,0.18783]
[1681059436403,52.43,27914.9014,3.3,0.00569,3e-05,0.18772]
[1681059442449,52.43,27914.7783,3.3,0.00569,3e-05,0.18763]
[1681059455670,52.43,27913.9186,3.3,0.00564,3e-05,0.18618]
[1681059461670,52.43,27914.1198,3.3,0.00565,3e-05,0.18633]
[1681059467670,52.43,27913.9356,3.3,0.00564,3e-05,0.18619]
[1681059473670,52.43,27913.2272,3.3,0.00562,3e-05,0.18563]
[1681059484783,52.43,27912.6298,3.3,0.00561,3e-05,0.18517]
[1681059489819,52.43,27911.9433,3.3,0.00559,3e-05,0.18463]
[1681059494847,52.43,27911.9239,3.3,0.00559,3e-05,0.18462]
[1681059504931,52.43,27912.39,3.3,0.0056,3e-05,0.18498]
[1681059510964,52.43,27912.4984,3.3,0.0056,3e-05,0.18506]
[1681059515998,52.43,27911.5793,3.3,0.00556,3e-05,0.18358]
[1681059521670,52.43,27911.7203,3.3,0.00556,3e-05,0.18369]
[1681059533706,52.43,27912.5766,3.3,0.00558,3e-05,0.18436]
[1681059544197,52.43,27913.4795,3.3,0.00561,3e-05,0.18506]
[1681059549233,52.43,27913.555,3.3,0.00561,3e-05,0.18512]
[1681059554670,52.43,27913.5226,3.3,0.00561,3e-05,0.18509]
[1681059565449,52.43,27913.8147,3.3,0.00562,3e-05,0.18532]
[1681059575525,52.43,27914.0757,3.3,0.0056,3e-05,0.18476]
[1681059580556,52.43,27913.9282,3.3,0.0056,3e-05,0.18464]
[1681059586326,52.43,27913.7402,3.3,0.00559,3e-05,0.1845]
[1681059593651,52.43,27913.7377,3.3,0.00559,3e-05,0.18449]
[1681059599670,52.43,27917.9132,3.3,0.0057,3e-05,0.18777]
[1681059604723,52.43,27916.7082,3.3,0.00567,3e-05,0.18682]
[1681059614796,52.43,27922.3476,3.3,0.00582,3e-05,0.19131]
[1681059619832,52.43,27921.3167,3.3,0.00579,3e-05,0.19048]
[1681059624868,52.43,27921.8468,3.3,0.00581,3e-05,0.19091]
[1681059629899,52.43,27921.6069,3.3,0.0058,3e-05,0.19071]
[1681059634939,52.43,27920.23,3.3,0.00574,3e-05,0.18883]
[1681059646017,52.43,27920.6823,3.3,0.00575,3e-05,0.18919]
[1681059653670,52.43,27920.6882,3.3,0.00575,3e-05,0.1892]
[1681059659670,52.43,27920.6418,3.3,0.00575,3e-05,0.18916]
[1681059665670,52.43,27920.1362,3.3,0.00574,3e-05,0.18876]
[1681059676373,52.43,27921.8546,3.3,0.00579,3e-05,0.19013]
[1681059683670,52.43,27916.203,3.3,0.00563,3e-05,0.18565]
[1681059689670,52.43,27914.2508,3.3,0.00558,3e-05,0.18413]
[1681059695509,52.43,27914.1885,3.3,0.00556,3e-05,0.18331]
[1681059706582,52.43,27915.023,3.3,0.00558,3e-05,0.18396]
[1681059711627,52.43,27915.1148,3.3,0.00558,3e-05,0.18403]
[1681059716654,52.43,27915.3639,3.3,0.00559,3e-05,0.18423]
[1681059722670,52.43,27915.5117,3.3,0.00559,3e-05,0.18434]
[1681059727730,52.43,27914.8751,3.3,0.00558,3e-05,0.18384]
[1681059737805,52.43,27914.5221,3.3,0.00557,3e-05,0.18357]
[1681059742831,52.43,27911.4102,3.3,0.00549,3e-05,0.18117]
[1681059747873,52.43,27911.6762,3.3,0.00549,3e-05,0.18137]
[1681059752908,52.43,27912.1178,3.3,0.00548,3e-05,0.18095]
[1681059757947,52.43,27912.6516,3.3,0.0055,3e-05,0.18136]
[1681059768015,52.43,27912.8128,3.3,0.0055,3e-05,0.18149]
[1681059773045,52.43,27912.9929,3.3,0.0055,3e-05,0.18162]
[1681059778113,52.43,27914.2179,3.3,0.00554,3e-05,0.18257]
[1681059784207,52.43,27914.1023,3.3,0.00553,3e-05,0.18248]
[1681059790252,52.43,27914.1414,3.3,0.00553,3e-05,0.18251]
[1681059800326,52.43,27914.4539,3.3,0.00554,3e-05,0.18275]
[1681059805359,52.43,27914.5411,3.3,0.00554,3e-05,0.18282]
[1681059812670,52.43,27914.3078,3.3,0.00552,3e-05,0.18188]
[1681059818452,52.43,27914.4272,3.3,0.00552,3e-05,0.18197]
[1681059828522,52.43,27912.923,3.3,0.00548,3e-05,0.18081]
[1681059833551,52.43,27913.1508,3.3,0.00549,3e-05,0.18098]
[1681059838591,52.43,27913.2438,3.3,0.00549,3e-05,0.18106]
[1681059843755,52.43,27913.0655,3.3,0.00548,3e-05,0.18092]
[1681059849793,52.43,27913.2744,3.3,0.00549,3e-05,0.18108]
[1681059859865,52.43,27916.8393,3.3,0.00558,3e-05,0.18384]
[1681059865905,52.43,27918.0007,3.3,0.00561,3e-05,0.18474]
[1681059870941,52.43,27922.3481,3.3,0.00573,3e-05,0.18817]
[1681059881010,52.43,27922.676,3.3,0.00572,3e-05,0.18765]
[1681059886047,52.43,27922.7774,3.3,0.00572,3e-05,0.18773]
[1681059891081,52.43,27922.7347,3.3,0.00572,3e-05,0.18769]
[1681059896116,52.43,27919.7675,3.3,0.00564,3e-05,0.18535]
[1681059911218,52.43,27919.7922,3.3,0.00564,3e-05,0.18537]
[1681059916255,52.43,27919.8454,3.3,0.00564,3e-05,0.18542]
[1681059921304,52.43,27920.1833,3.3,0.00565,3e-05,0.18568]
[1681059926670,52.43,27920.7396,3.3,0.00566,3e-05,0.18612]
[1681059937423,52.43,27920.6154,3.3,0.00564,3e-05,0.18524]
[1681059942452,52.43,27917.6404,3.3,0.00556,3e-05,0.18292]
[1681059947486,52.43,27916.7067,3.3,0.00553,3e-05,0.1822]
[1681059952527,52.43,27916.585,3.3,0.00553,3e-05,0.18211]
[1681059957557,52.43,27916.6466,3.3,0.00553,3e-05,0.18215]
[1681059967634,52.43,27916.6911,3.3,0.00553,3e-05,0.18219]
[1681059972669,52.43,27916.6292,3.3,0.00553,3e-05,0.18214]
[1681059977670,52.43,27916.5268,3.3,0.00553,3e-05,0.18206]
[1681059983670,52.43,27916.5764,3.3,0.00553,3e-05,0.1821]
[1681059988826,52.43,27916.4559,3.3,0.00553,3e-05,0.18201]
[1681059998897,52.43,27916.3474,3.3,0.0055,3e-05,0.18116]
[1681060003930,52.43,27916.4016,3.3,0.0055,3e-05,0.1812]
[1681060009000,52.43,27916.3223,3.3,0.0055,3e-05,0.18114]
[1681060014034,52.43,27915.7637,3.3,0.00549,3e-05,0.18071]
[1681060019670,52.43,27915.9665,3.3,0.00549,3e-05,0.18087]
[1681060030151,52.43,27915.6321,3.3,0.00548,3e-05,0.18061]
[1681060035178,52.43,27914.8758,3.3,0.00546,3e-05,0.18003]
[1681060040216,52.43,27914.7694,3.3,0.00546,3e-05,0.17995]
[1681060045255,52.43,27915.2023,3.3,0.00547,3e-05,0.18028]
[1681060050291,52.43,27915.1345,3.3,0.00547,3e-05,0.18023]
[1681060060358,52.43,27915.6426,3.3,0.00546,3e-05,0.17986]
[1681060065395,52.43,27915.2141,3.3,0.00545,3e-05,0.17953]
[1681060070424,52.43,27915.3542,3.3,0.00545,3e-05,0.17964]
[1681060075457,52.43,27915.4029,3.3,0.00545,3e-05,0.17967]
[1681060081502,52.43,27915.665,3.3,0.00546,3e-05,0.17987]
[1681060091577,52.43,27915.8358,3.3,0.00547,3e-05,0.18001]
[1681060096612,52.43,27915.4832,3.3,0.00546,3e-05,0.17974]
[1681060101648,52.43,27915.758,3.3,0.00546,3e-05,0.17995]
[1681060106670,52.43,27915.8254,3.3,0.00547,3e-05,0.18]
[1681060111712,52.43,27915.5728,3.3,0.00544,3e-05,0.17905]
[1681060121787,52.43,27916.3556,3.3,0.00546,3e-05,0.17964]
[1681060126823,52.43,27916.0336,3.3,0.00545,3e-05,0.1794]
[1681060132863,52.43,27916.3464,3.3,0.00546,3e-05,0.17964]
[1681060137895,52.43,27915.9198,3.3,0.00545,3e-05,0.17931]
[1681060147987,52.43,27917.3505,3.3,0.00548,3e-05,0.18041]
[1681060153026,52.43,27916.7816,3.3,0.00547,3e-05,0.17997]
[1681060159067,52.43,27916.902,3.3,0.00547,3e-05,0.18006]
[1681060164107,52.43,27916.7345,3.3,0.00547,3e-05,0.17993]
[1681060169145,52.43,27916.7164,3.3,0.00547,3e-05,0.17992]
[1681060180222,52.43,27916.6138,3.3,0.00544,3e-05,0.17908]
[1681060185252,52.43,27916.5619,3.3,0.00544,3e-05,0.17904]
[1681060190670,52.43,27916.554,3.3,0.00544,3e-05,0.17904]
[1681060196333,52.43,27916.5187,3.3,0.00544,3e-05,0.17901]
[1681060201369,52.43,27916.4848,3.3,0.00544,3e-05,0.17898]
[1681060208433,52.43,27916.3317,3.3,0.00543,3e-05,0.17887]
[1681060213476,52.43,27916.3158,3.3,0.00543,3e-05,0.17885]
[1681060218507,52.43,27917.0495,3.3,0.00545,3e-05,0.17941]
[1681060233783,52.43,27917.1409,3.3,0.00543,3e-05,0.17873]
[1681060241670,52.43,27917.2138,3.3,0.00543,3e-05,0.17878]
[1681060246710,52.43,27917.2133,3.3,0.00543,3e-05,0.17878]
[1681060251747,52.43,27917.1787,3.3,0.00543,3e-05,0.17875]
[1681060259670,52.43,27917.3215,3.3,0.00544,3e-05,0.17886]
[1681060265670,52.43,27916.6617,3.3,0.00542,3e-05,0.17836]
[1681060270877,52.43,27917.0451,3.3,0.00543,3e-05,0.17865]
[1681060276980,52.43,27917.0466,3.3,0.00543,3e-05,0.17865]
[1681060282014,52.43,27917.038,3.3,0.00543,3e-05,0.17865]
[1681060292097,52.43,27916.7596,3.3,0.0054,3e-05,0.17768]
[1681060297129,52.43,27916.9837,3.3,0.00541,3e-05,0.17785]
[1681060302247,52.43,27917.0197,3.3,0.00541,3e-05,0.17788]
[1681060307287,52.43,27917.0172,3.3,0.00541,3e-05,0.17787]
[1681060312319,52.43,27917.0159,3.3,0.00541,3e-05,0.17787]
[1681060318357,52.43,27916.8014,3.3,0.0054,3e-05,0.17771]
[1681060323394,52.43,27917.0201,3.3,0.00541,3e-05,0.17788]
[1681060328427,52.43,27916.8156,3.3,0.0054,3e-05,0.17772]
[1681060333468,52.43,27916.7597,3.3,0.0054,3e-05,0.17768]
[1681060338509,52.43,27916.8264,3.3,0.0054,3e-05,0.17773]
[1681060348575,52.43,27916.6204,3.3,0.0054,3e-05,0.17757]
[1681060353611,52.43,27916.8691,3.3,0.00538,3e-05,0.17701]
[1681060358670,52.43,27916.6678,3.3,0.00538,3e-05,0.17685]
[1681060364670,52.43,27916.6532,3.3,0.00537,3e-05,0.17684]
[1681060369995,52.43,27916.5507,3.3,0.00537,3e-05,0.17677]
[1681060381074,52.43,27916.4929,3.3,0.00537,3e-05,0.17672]
[1681060387114,52.43,27916.551,3.3,0.00537,3e-05,0.17677]
[1681060392141,52.43,27916.7578,3.3,0.00538,3e-05,0.17692]
[1681060397184,52.43,27916.6899,3.3,0.00538,3e-05,0.17687]
[1681060402217,52.43,27916.878,3.3,0.00538,3e-05,0.17701]
[1681060412290,52.43,27917.2569,3.3,0.00537,3e-05,0.17655]
[1681060418325,52.43,27917.2583,3.3,0.00537,3e-05,0.17655]
[1681060424374,52.43,27917.2778,3.3,0.00537,3e-05,0.17656]
[1681060430670,52.43,27917.154,3.3,0.00537,3e-05,0.17647]
[1681060441504,52.43,27917.3769,3.3,0.00537,3e-05,0.17664]
[1681060446533,52.43,27917.4677,3.3,0.00537,3e-05,0.17671]
[1681060451670,52.43,27917.4298,3.3,0.00537,3e-05,0.17668]
[1681060457613,52.43,27917.4447,3.3,0.00537,3e-05,0.17669]
[1681060462641,52.43,27918.4321,3.3,0.0054,3e-05,0.17744]
[1681060469670,52.43,27919.3076,3.3,0.00542,3e-05,0.1781]
[1681060474730,52.43,27919.527,3.3,0.0054,3e-05,0.17751]
[1681060479766,52.43,27919.4212,3.3,0.0054,3e-05,0.17743]
[1681060484796,52.43,27919.4526,3.3,0.0054,3e-05,0.17745]
[1681060489836,52.43,27920.9173,3.3,0.00544,3e-05,0.17857]
[1681060499903,52.43,27920.7935,3.3,0.00544,3e-05,0.17848]
[1681060504934,52.43,27921.1269,3.3,0.00545,3e-05,0.17873]
[1681060511096,52.43,27920.9824,3.3,0.00544,3e-05,0.17862]
[1681060523670,52.43,27921.1513,3.3,0.00545,3e-05,0.17875]
[1681060529670,52.43,27920.5081,3.3,0.00543,3e-05,0.17826]
[1681060535219,52.43,27920.6195,3.3,0.00541,3e-05,0.17758]
[1681060540298,52.43,27920.769,3.3,0.00541,3e-05,0.1777]
[1681060545333,52.43,27919.849,3.3,0.00539,3e-05,0.177]
[1681060550369,52.43,27919.8897,3.3,0.00539,3e-05,0.17703]
[1681060555406,52.43,27919.8665,3.3,0.00539,3e-05,0.17701]
[1681060562672,52.43,27920.0939,3.3,0.0054,3e-05,0.17718]
[1681060568495,52.43,27919.9286,3.3,0.00539,3e-05,0.17706]
[1681060573536,52.43,27920.1941,3.3,0.0054,3e-05,0.17726]
[1681060578563,52.43,27920.2888,3.3,0.0054,3e-05,0.17733]
[1681060583668,52.43,27919.2697,3.3,0.00537,3e-05,0.17656]
[1681060594746,52.43,27918.2774,3.3,0.00533,3e-05,0.17506]
[1681060599779,52.43,27918.2388,3.3,0.00533,3e-05,0.17503]
[1681060604813,52.43,27918.6983,3.3,0.00534,3e-05,0.17537]
[1681060610670,52.43,27918.4131,3.3,0.00533,3e-05,0.17516]
[1681060616670,52.43,27918.4806,3.3,0.00533,3e-05,0.17521]
[1681060626967,52.43,27918.3181,3.3,0.00533,3e-05,0.17509]
[1681060631999,52.43,27918.4369,3.3,0.00533,3e-05,0.17518]
[1681060637670,52.43,27918.7004,3.3,0.00534,3e-05,0.17538]
[1681060643672,52.43,27919.0719,3.3,0.00535,3e-05,0.17566]
[1681060655168,52.43,27919.125,3.3,0.00533,3e-05,0.17494]
[1681060660195,52.43,27920.4713,3.3,0.00536,3e-05,0.17596]
[1681060665234,52.43,27920.1782,3.3,0.00535,3e-05,0.17574]
[1681060670262,52.43,27920.1965,3.3,0.00535,3e-05,0.17575]
[1681060675305,52.43,27920.1267,3.3,0.00535,3e-05,0.1757]
[1681060685376,52.43,27920.563,3.3,0.00536,3e-05,0.17603]
[1681060690407,52.43,27920.2232,3.3,0.00535,3e-05,0.17577]
[1681060696531,52.43,27918.3331,3.3,0.00531,3e-05,0.17435]
[1681060701565,52.43,27913.3104,3.3,0.00518,2e-05,0.17062]
[1681060706670,52.43,27912.9078,3.3,0.00517,2e-05,0.17032]
[1681060718670,52.43,27913.7348,3.3,0.00517,2e-05,0.1702]
[1681060723833,52.43,27913.8773,3.3,0.00517,2e-05,0.1703]
[1681060729929,52.43,27912.1238,3.3,0.00513,2e-05,0.16902]
[1681060734962,52.43,27910.248,3.3,0.00508,2e-05,0.16765]
[1681060746040,52.43,27910.0538,3.3,0.00508,2e-05,0.16751]
[1681060751072,52.43,27909.4092,3.3,0.00506,2e-05,0.16704]
[1681060756106,52.43,27908.8912,3.3,0.00505,2e-05,0.16667]
[1681060761144,52.43,27908.5218,3.3,0.00504,2e-05,0.1664]
[1681060766188,52.43,27908.6324,3.3,0.00504,2e-05,0.16648]
[1681060776258,52.43,27908.3785,3.3,0.00502,2e-05,0.16557]
[1681060781289,52.43,27908.3098,3.3,0.00501,2e-05,0.16553]
[1681060786328,52.43,27908.0391,3.3,0.00501,2e-05,0.16533]
[1681060791363,52.43,27907.365,3.3,0.00499,2e-05,0.16485]
[1681060796396,52.43,27907.4021,3.3,0.00499,2e-05,0.16488]
[1681060806518,52.43,27908.697,3.3,0.00502,2e-05,0.1658]
[1681060816624,52.43,27908.2354,3.3,0.00501,2e-05,0.16547]
[1681060821661,52.43,27907.1627,3.3,0.00499,2e-05,0.1647]
[1681060826670,52.43,27906.8952,3.3,0.00498,2e-05,0.16451]
[1681060836771,52.43,27906.9856,3.3,0.00496,2e-05,0.16386]
[1681060841805,52.43,27907.3229,3.3,0.00497,2e-05,0.1641]
[1681060846838,52.43,27907.2483,3.3,0.00497,2e-05,0.16405]
[1681060851869,52.43,27900.9558,3.3,0.00482,2e-05,0.15961]
[1681060856909,52.43,27901.7616,3.3,0.00484,2e-05,0.16017]
[1681060868670,52.43,27900.629,3.3,0.00481,2e-05,0.15938]
[1681060874028,52.43,27900.2556,3.3,0.0048,2e-05,0.15912]
[1681060879068,52.43,27900.1599,3.3,0.0048,2e-05,0.15906]
[1681060884160,52.43,27899.6055,3.3,0.00479,2e-05,0.15867]
[1681060899263,52.43,27899.9773,3.3,0.00477,2e-05,0.15823]
[1681060904299,52.43,27900.4836,3.3,0.00479,2e-05,0.15858]
[1681060909334,52.43,27900.4013,3.3,0.00478,2e-05,0.15852]
[1681060916670,52.43,27900.5484,3.3,0.00479,2e-05,0.15863]
[1681060928467,52.43,27900.6952,3.3,0.00479,2e-05,0.15873]
[1681060933503,52.43,27900.7469,3.3,0.00479,2e-05,0.15876]
[1681060940670,52.43,27900.7373,3.3,0.00479,2e-05,0.15876]
[1681060945688,52.43,27900.5712,3.3,0.00479,2e-05,0.15864]
[1681060958670,52.43,27900.7338,3.3,0.00477,2e-05,0.15805]
[1681060964670,52.43,27900.7432,3.3,0.00477,2e-05,0.15806]
[1681060970670,52.43,27900.7499,3.3,0.00477,2e-05,0.15806]
[1681060976051,52.43,27900.734,3.3,0.00477,2e-05,0.15805]
[1681060988670,52.43,27900.5762,3.3,0.00477,2e-05,0.15794]
[1681060994670,52.43,27900.4969,3.3,0.00477,2e-05,0.15789]
[1681061000223,52.43,27900.5923,3.3,0.00477,2e-05,0.15796]
[1681061006260,52.43,27900.5377,3.3,0.00477,2e-05,0.15792]
[1681061011297,52.43,27898.4365,3.3,0.0047,2e-05,0.15578]
[1681061016335,52.43,27898.4434,3.3,0.0047,2e-05,0.15578]
[1681061021368,52.43,27897.9401,3.3,0.00469,2e-05,0.15544]
[1681061026405,52.43,27897.852,3.3,0.00468,2e-05,0.15538]
[1681061037477,52.43,27897.8198,3.3,0.00468,2e-05,0.15536]
[1681061042517,52.43,27897.4052,3.3,0.00467,2e-05,0.15507]
[1681061048670,52.43,27897.4185,3.3,0.00467,2e-05,0.15508]
[1681061054603,52.43,27897.2692,3.3,0.00467,2e-05,0.15498]
[1681061059635,52.43,27897.4559,3.3,0.00468,2e-05,0.15511]
[1681061069670,52.43,27897.9728,3.3,0.00469,2e-05,0.15546]
[1681061075670,52.43,27897.5637,3.3,0.00466,2e-05,0.15449]
[1681061081670,52.43,27897.2276,3.3,0.00465,2e-05,0.15426]
[1681061086825,52.43,27897.0048,3.3,0.00464,2e-05,0.15411]
[1681061097898,52.43,27896.9593,3.3,0.00464,2e-05,0.15408]
[1681061102939,52.43,27897.1607,3.3,0.00465,2e-05,0.15422]
[1681061107966,52.43,27897.1808,3.3,0.00465,2e-05,0.15423]
[1681061113073,52.43,27897.3883,3.3,0.00465,2e-05,0.15437]
[1681061119043,52.43,27897.4078,3.3,0.00465,2e-05,0.15439]
[1681061135176,52.43,27897.381,3.3,0.00463,2e-05,0.15368]
[1681061141213,52.43,27897.4485,3.3,0.00463,2e-05,0.15372]
[1681061146248,52.43,27897.5273,3.3,0.00464,2e-05,0.15378]
[1681061156320,52.43,27897.3622,3.3,0.00463,2e-05,0.15367]
[1681061162359,52.43,27897.8257,3.3,0.00464,2e-05,0.15398]
[1681061168670,52.43,27897.9361,3.3,0.00465,2e-05,0.15405]
[1681061174448,52.43,27898.8774,3.3,0.00467,2e-05,0.15469]
[1681061180670,52.43,27899.0162,3.3,0.00467,2e-05,0.15479]
[1681061186670,52.43,27899.2829,3.3,0.00468,2e-05,0.15497]
[1681061192670,52.43,27899.3388,3.3,0.00466,2e-05,0.15431]
[1681061198621,52.43,27899.3052,3.3,0.00466,2e-05,0.15429]
[1681061204662,52.43,27899.1261,3.3,0.00465,2e-05,0.15417]
[1681061209697,52.43,27898.9075,3.3,0.00465,2e-05,0.15402]
[1681061216670,52.43,27896.4377,3.3,0.00459,2e-05,0.15236]
[1681061227825,52.43,27896.0972,3.3,0.00458,2e-05,0.15213]
[1681061233866,52.43,27896.1499,3.3,0.00458,2e-05,0.15216]
[1681061238901,52.43,27899.0742,3.3,0.00465,2e-05,0.15414]
[1681061249670,52.43,27901.1157,3.3,0.0047,2e-05,0.15552]
[1681061255670,52.43,27901.109,3.3,0.00468,2e-05,0.15483]
[1681061261053,52.43,27902.0799,3.3,0.0047,2e-05,0.15549]
[1681061266088,52.43,27901.8915,3.3,0.00469,2e-05,0.15536]
[1681061276670,52.43,27902.442,3.3,0.00471,2e-05,0.15574]
[1681061282670,52.43,27902.2924,3.3,0.0047,2e-05,0.15563]
[1681061288670,52.43,27902.282,3.3,0.0047,2e-05,0.15563]
[1681061294670,52.43,27901.9826,3.3,0.0047,2e-05,0.15542]
[1681061300670,52.43,27902.3488,3.3,0.00471,2e-05,0.15567]
[1681061306670,52.43,27902.221,3.3,0.0047,2e-05,0.15558]
[1681061312410,52.43,27902.3185,3.3,0.00468,2e-05,0.15496]
[1681061317447,52.43,27902.292,3.3,0.00468,2e-05,0.15494]
[1681061322483,52.43,27902.3034,3.3,0.00468,2e-05,0.15495]
[1681061327670,52.43,27902.2374,3.3,0.00468,2e-05,0.1549]
[1681061339670,52.43,27902.7166,3.3,0.00469,2e-05,0.15523]
[1681061345649,52.43,27902.6983,3.3,0.00469,2e-05,0.15522]
[1681061351670,52.43,27902.6193,3.3,0.00469,2e-05,0.15516]
[1681061357670,52.43,27902.8349,3.3,0.0047,2e-05,0.15531]
[1681061369670,52.43,27902.8181,3.3,0.0047,2e-05,0.1553]
[1681061375670,52.43,27902.8143,3.3,0.00467,2e-05,0.1546]
[1681061380896,52.43,27902.8104,3.3,0.00467,2e-05,0.1546]
[1681061387738,52.43,27902.9114,3.3,0.00468,2e-05,0.15467]
[1681061399670,52.43,27902.9037,3.3,0.00468,2e-05,0.15466]
[1681061405111,52.43,27902.8325,3.3,0.00468,2e-05,0.15461]
[1681061411670,52.43,27902.6458,3.3,0.00467,2e-05,0.15449]
[1681061417193,52.43,27902.7185,3.3,0.00467,2e-05,0.15453]
[1681061429670,52.43,27902.7875,3.3,0.00467,2e-05,0.15458]
[1681061435670,52.43,27902.7876,3.3,0.00465,2e-05,0.15389]
[1681061441670,52.43,27902.7851,3.3,0.00465,2e-05,0.15389]
[1681061459670,52.43,27903.021,3.3,0.00466,2e-05,0.15405]
[1681061465532,52.43,27903.2606,3.3,0.00466,2e-05,0.15421]
[1681061470568,52.43,27903.2515,3.3,0.00466,2e-05,0.1542]
[1681061477670,52.43,27903.2947,3.3,0.00467,2e-05,0.15423]
[1681061483652,52.43,27901.7585,3.3,0.00463,2e-05,0.15319]
[1681061488688,52.43,27901.365,3.3,0.00462,2e-05,0.15293]
[1681061498764,52.43,27901.2551,3.3,0.0046,2e-05,0.15216]
[1681061503797,52.43,27901.5009,3.3,0.0046,2e-05,0.15233]
[1681061510670,52.43,27901.2285,3.3,0.0046,2e-05,0.15215]
[1681061520946,52.43,27901.4117,3.3,0.0046,2e-05,0.15227]
[1681061526994,52.43,27901.3358,3.3,0.0046,2e-05,0.15222]
[1681061532032,52.43,27898.0106,3.3,0.00453,2e-05,0.15]
[1681061537064,52.43,27895.9586,3.3,0.00448,2e-05,0.14864]
[1681061543110,52.43,27894.6007,3.3,0.00445,2e-05,0.14775]
[1681061558215,52.43,27895.1169,3.3,0.00444,2e-05,0.14741]
[1681061563252,52.43,27895.7712,3.3,0.00446,2e-05,0.14784]
[1681061568286,52.43,27895.8607,3.3,0.00446,2e-05,0.1479]
[1681061573670,52.43,27895.8896,3.3,0.00446,2e-05,0.14792]
[1681061579360,52.43,27895.8899,3.3,0.00446,2e-05,0.14792]
[1681061585670,52.43,27895.8519,3.3,0.00446,2e-05,0.14789]
[1681061591448,52.43,27895.6825,3.3,0.00445,2e-05,0.14778]
[1681061596485,52.43,27895.6014,3.3,0.00445,2e-05,0.14773]
[1681061601523,52.43,27895.9432,3.3,0.00446,2e-05,0.14795]
[1681061612602,52.43,27895.2582,3.3,0.00443,2e-05,0.14683]
[1681061617627,52.43,27894.393,3.3,0.00441,2e-05,0.14627]
[1681061623676,52.43,27894.283,3.3,0.0044,2e-05,0.1462]
[1681061628702,52.43,27895.0835,3.3,0.00442,2e-05,0.14672]
[1681061633744,52.43,27898.4015,3.3,0.00449,2e-05,0.1489]
[1681061643813,52.43,27897.4031,3.3,0.00447,2e-05,0.14824]
[1681061651670,52.43,27897.2616,3.3,0.00447,2e-05,0.14815]
[1681061656914,52.43,27897.4086,3.3,0.00447,2e-05,0.14824]
[1681061661946,52.43,27897.4139,3.3,0.00447,2e-05,0.14825]
[1681061672029,52.43,27897.4271,3.3,0.00445,2e-05,0.14758]
[1681061678670,52.43,27897.2503,3.3,0.00445,2e-05,0.14746]
[1681061684670,52.43,27897.2608,3.3,0.00445,2e-05,0.14747]
[1681061690229,52.43,27897.5656,3.3,0.00446,2e-05,0.14767]
[1681061700308,52.43,27897.4306,3.3,0.00445,2e-05,0.14758]
[1681061705344,52.43,27897.6332,3.3,0.00446,2e-05,0.14772]
[1681061710373,52.43,27897.4911,3.3,0.00445,2e-05,0.14762]
[1681061715413,52.43,27897.1903,3.3,0.00445,2e-05,0.14743]
[1681061720445,52.43,27897.483,3.3,0.00445,2e-05,0.14762]
[1681061730528,52.43,27895.9635,3.3,0.00442,2e-05,0.14662]
[1681061735670,52.43,27896.114,3.3,0.0044,2e-05,0.14605]
[1681061741610,52.43,27896.6093,3.3,0.00442,2e-05,0.14637]
[1681061747650,52.43,27896.3859,3.3,0.00441,2e-05,0.14623]
[1681061752682,52.43,27896.3816,3.3,0.00441,2e-05,0.14623]
[1681061762760,52.43,27896.1979,3.3,0.00441,2e-05,0.14611]
[1681061773900,52.43,27896.1928,3.3,0.00441,2e-05,0.1461]
[1681061778930,52.43,27896.2503,3.3,0.00441,2e-05,0.14614]
[1681061784156,52.43,27896.1317,3.3,0.0044,2e-05,0.14606]
[1681061792030,52.43,27896.1344,3.3,0.00439,2e-05,0.1454]
[1681061797065,52.43,27896.2645,3.3,0.00439,2e-05,0.14548]
[1681061802098,52.43,27896.5206,3.3,0.00439,2e-05,0.14565]
[1681061807670,52.43,27896.359,3.3,0.00439,2e-05,0.14554]
[1681061813177,52.43,27896.62,3.3,0.0044,2e-05,0.14571]
[1681061823243,52.43,27901.1183,3.3,0.00449,2e-05,0.14866]
[1681061828323,52.43,27905.2798,3.3,0.00459,2e-05,0.15143]
[1681061833356,52.43,27905.8583,3.3,0.0046,2e-05,0.15182]
[1681061839443,52.43,27905.3932,3.3,0.00459,2e-05,0.1515]
[1681061846670,52.43,27905.6653,3.3,0.0046,2e-05,0.15169]
[1681061852670,52.43,27904.0033,3.3,0.00454,2e-05,0.14989]
[1681061858670,52.43,27903.7674,3.3,0.00453,2e-05,0.14973]
[1681061864407,52.43,27903.6875,3.3,0.00453,2e-05,0.14968]
[1681061870617,52.43,27903.805,3.3,0.00453,2e-05,0.14976]
[1681061875657,52.43,27905.7978,3.3,0.00458,2e-05,0.15109]
[1681061885728,52.43,27908.2072,3.3,0.00463,2e-05,0.15271]
[1681061890759,52.43,27912.1312,3.3,0.00472,2e-05,0.15538]
[1681061900834,52.43,27913.3761,3.3,0.00475,2e-05,0.15624]
[1681061905870,52.43,27914.7731,3.3,0.00479,2e-05,0.1572]
[1681061911931,52.43,27918.3384,3.3,0.00485,2e-05,0.15897]
[1681061916961,52.43,27918.7507,3.3,0.00486,2e-05,0.15926]
[1681061922001,52.43,27918.9752,3.3,0.00486,2e-05,0.15942]
[1681061932066,52.43,27921.1066,3.3,0.00491,2e-05,0.16092]
[1681061939126,52.43,27920.9077,3.3,0.00491,2e-05,0.16078]
[1681061945670,52.43,27921.1461,3.3,0.00492,2e-05,0.16095]
[1681061951217,52.43,27918.5274,3.3,0.00485,2e-05,0.15911]
[1681061961287,52.43,27915.5061,3.3,0.00478,2e-05,0.157]
[1681061966321,52.43,27915.4461,3.3,0.00478,2e-05,0.15696]
[1681061972670,52.43,27915.7132,3.3,0.00477,2e-05,0.15644]
[1681061978670,52.43,27915.7311,3.3,0.00477,2e-05,0.15645]
[1681061983995,52.43,27915.7338,3.3,0.00477,2e-05,0.15645]
[1681061990539,52.43,27916.3662,3.3,0.00478,2e-05,0.15689]
[1681061996590,52.43,27916.2894,3.3,0.00478,2e-05,0.15684]
[1681062001621,52.43,27916.0317,3.3,0.00477,2e-05,0.15666]
[1681062014670,52.43,27917.1917,3.3,0.0048,2e-05,0.15746]
[1681062019749,52.43,27916.3027,3.3,0.00478,2e-05,0.15685]
[1681062025790,52.43,27915.875,3.3,0.00477,2e-05,0.15655]
[1681062030827,52.43,27915.9094,3.3,0.00477,2e-05,0.15657]
[1681062042902,52.43,27916.1335,3.3,0.00475,2e-05,0.15602]
[1681062047946,52.43,27916.1249,3.3,0.00475,2e-05,0.15602]
[1681062053670,52.43,27915.6628,3.3,0.00474,2e-05,0.1557]
[1681062059670,52.43,27915.6798,3.3,0.00474,2e-05,0.15571]
[1681062071103,52.43,27915.5786,3.3,0.00474,2e-05,0.15564]
[1681062076133,52.43,27909.1063,3.3,0.00459,2e-05,0.15124]
[1681062081171,52.43,27900.3147,3.3,0.0044,2e-05,0.14543]
[1681062091241,52.43,27902.8009,3.3,0.00443,2e-05,0.14638]
[1681062104331,52.43,27903.8706,3.3,0.00446,2e-05,0.14708]
[1681062110670,52.43,27903.7413,3.3,0.00445,2e-05,0.147]
[1681062116534,52.43,27904.0333,3.3,0.00446,2e-05,0.14719]
[1681062122670,52.43,27903.9775,3.3,0.00446,2e-05,0.14715]
[1681062134654,52.43,27903.8248,3.3,0.00445,2e-05,0.14705]
[1681062139691,52.43,27903.8336,3.3,0.00445,2e-05,0.14706]
[1681062144744,52.43,27896.1113,3.3,0.00429,2e-05,0.14206]
[1681062149762,52.43,27893.964,3.3,0.00424,2e-05,0.1407]
[1681062160840,52.43,27895.4246,3.3,0.00425,2e-05,0.14097]
[1681062165874,52.43,27895.2252,3.3,0.00425,2e-05,0.14084]
[1681062170906,52.43,27894.9986,3.3,0.00424,2e-05,0.1407]
[1681062175942,52.43,27894.686,3.3,0.00424,2e-05,0.1405]
[1681062180978,52.43,27894.7701,3.3,0.00424,2e-05,0.14056]
[1681062191233,52.43,27893.8111,3.3,0.00422,2e-05,0.13995]
[1681062196271,52.43,27893.9889,3.3,0.00422,2e-05,0.14006]
[1681062201307,52.43,27893.9342,3.3,0.00422,2e-05,0.14003]
[1681062206489,52.43,27894.0517,3.3,0.00422,2e-05,0.1401]
[1681062223459,52.43,27895.0655,3.3,0.00423,2e-05,0.14009]
[1681062228495,52.43,27894.9566,3.3,0.00422,2e-05,0.14002]
[1681062233670,52.43,27894.5929,3.3,0.00422,2e-05,0.13979]
[1681062239571,52.43,27894.5966,3.3,0.00422,2e-05,0.13979]
[1681062250648,52.43,27893.9127,3.3,0.0042,2e-05,0.13936]
[1681062255764,52.43,27894.2774,3.3,0.00421,2e-05,0.13959]
[1681062262819,52.43,27894.3965,3.3,0.00421,2e-05,0.13967]
[1681062267852,52.43,27894.3892,3.3,0.00421,2e-05,0.13966]
[1681062273957,52.43,27894.4105,3.3,0.00419,2e-05,0.13902]
[1681062281670,52.43,27894.4119,3.3,0.00419,2e-05,0.13903]
[1681062286986,52.43,27894.9042,3.3,0.0042,2e-05,0.13933]
[1681062292018,52.43,27894.7562,3.3,0.0042,2e-05,0.13924]
[1681062302091,52.43,27892.4349,3.3,0.00415,2e-05,0.13779]
[1681062308324,52.43,27892.3937,3.3,0.00415,2e-05,0.13777]
[1681062313355,52.43,27892.7047,3.3,0.00416,2e-05,0.13796]
[1681062325496,52.43,27895.7852,3.3,0.00422,2e-05,0.13989]
[1681062331529,52.43,27895.7268,3.3,0.0042,2e-05,0.1392]
[1681062336570,52.43,27895.4766,3.3,0.0042,2e-05,0.13904]
[1681062346645,52.43,27894.03,3.3,0.00417,2e-05,0.13814]
[1681062351683,52.43,27894.2933,3.3,0.00417,2e-05,0.1383]
[1681062356716,52.43,27894.8798,3.3,0.00418,2e-05,0.13867]
[1681062366788,52.43,27894.9409,3.3,0.00418,2e-05,0.13871]
[1681062374670,52.43,27894.7523,3.3,0.00418,2e-05,0.13859]
[1681062379882,52.43,27892.8965,3.3,0.00414,2e-05,0.13743]
[1681062384913,52.43,27893.1334,3.3,0.00415,2e-05,0.13758]
[1681062395670,52.43,27893.3503,3.3,0.00413,2e-05,0.13707]
[1681062406097,52.43,27893.6359,3.3,0.00414,2e-05,0.13725]
[1681062411136,52.43,27894.1546,3.3,0.00415,2e-05,0.13757]
[1681062416170,52.43,27896.4463,3.3,0.0042,2e-05,0.139]
[1681062426240,52.43,27896.518,3.3,0.0042,2e-05,0.13904]
[1681062431289,52.43,27896.419,3.3,0.0042,2e-05,0.13898]
[1681062436319,52.43,27895.8652,3.3,0.00418,2e-05,0.13863]
[1681062442371,52.43,27896.0094,3.3,0.00419,2e-05,0.13872]
[1681062447405,52.43,27896.0272,3.3,0.00419,2e-05,0.13873]
[1681062457473,52.43,27896.4583,3.3,0.00418,2e-05,0.13835]
[1681062462515,52.43,27897.1029,3.3,0.00419,2e-05,0.13876]
[1681062467553,52.43,27897.4378,3.3,0.0042,2e-05,0.13897]
[1681062472584,52.43,27896.3008,3.3,0.00417,2e-05,0.13826]
[1681062477616,52.43,27895.8556,3.3,0.00417,2e-05,0.13798]
[1681062487764,52.43,27896.4115,3.3,0.00418,2e-05,0.13832]
[1681062492850,52.43,27896.4728,3.3,0.00418,2e-05,0.13836]
[1681062497939,52.43,27896.6252,3.3,0.00418,2e-05,0.13846]
[1681062509670,52.43,27896.6234,3.3,0.00418,2e-05,0.13846]
[1681062514999,52.43,27896.5947,3.3,0.00416,2e-05,0.13779]
[1681062521670,52.43,27896.5748,3.3,0.00416,2e-05,0.13778]
[1681062527670,52.43,27896.5761,3.3,0.00416,2e-05,0.13778]
[1681062539670,52.43,27896.7637,3.3,0.00417,2e-05,0.13789]
[1681062545670,52.43,27896.756,3.3,0.00417,2e-05,0.13789]
[1681062551300,52.43,27901.9663,3.3,0.00428,2e-05,0.14117]
[1681062556339,52.43,27901.8644,3.3,0.00427,2e-05,0.1411]
[1681062567491,52.43,27902.0048,3.3,0.00428,2e-05,0.14119]
[1681062572670,52.43,27901.081,3.3,0.00424,2e-05,0.13995]
[1681062578564,52.43,27898.2709,3.3,0.00418,2e-05,0.13818]
[1681062583601,52.43,27898.6411,3.3,0.00419,2e-05,0.13842]
[1681062589639,52.43,27898.6749,3.3,0.00419,2e-05,0.13844]
[1681062599715,52.43,27899.643,3.3,0.00421,2e-05,0.13904]
[1681062604750,52.43,27899.4629,3.3,0.0042,2e-05,0.13893]
[1681062609781,52.43,27899.4106,3.3,0.0042,2e-05,0.1389]
[1681062620670,52.43,27899.4027,3.3,0.0042,2e-05,0.13889]
[1681062625895,52.43,27899.5995,3.3,0.00421,2e-05,0.13902]
[1681062630931,52.43,27900.6182,3.3,0.00423,2e-05,0.13966]
[1681062636076,52.43,27900.8613,3.3,0.00421,2e-05,0.13915]
[1681062641670,52.43,27901.1618,3.3,0.00422,2e-05,0.13934]
[1681062653198,52.43,27900.7801,3.3,0.00421,2e-05,0.1391]
[1681062659234,52.43,27900.7301,3.3,0.00421,2e-05,0.13907]
[1681062664276,52.43,27902.0527,3.3,0.00424,2e-05,0.1399]
[1681062669307,52.43,27902.303,3.3,0.00424,2e-05,0.14006]
[1681062680385,52.43,27902.3096,3.3,0.00424,2e-05,0.14007]
[1681062685425,52.43,27902.2878,3.3,0.00424,2e-05,0.14005]
[1681062690460,52.43,27902.9852,3.3,0.00426,2e-05,0.14049]
[1681062695496,52.43,27903.2366,3.3,0.00424,2e-05,0.13999]
[1681062701542,52.43,27903.1659,3.3,0.00424,2e-05,0.13995]
[1681062711663,52.43,27903.2558,3.3,0.00424,2e-05,0.14001]
[1681062716670,52.43,27903.4029,3.3,0.00425,2e-05,0.1401]
[1681062727734,52.43,27921.4491,3.3,0.00465,2e-05,0.15192]
[1681062732764,52.43,27922.0643,3.3,0.00466,2e-05,0.15233]
[1681062739815,52.43,27922.4072,3.3,0.00467,2e-05,0.15257]
[1681062744853,52.43,27922.8539,3.3,0.00468,2e-05,0.15287]
[1681062749884,52.43,27923.0104,3.3,0.00468,2e-05,0.15298]
[1681062754926,52.43,27923.9312,3.3,0.00468,2e-05,0.1529]
[1681062759959,52.43,27924.0495,3.3,0.00469,2e-05,0.15298]
[1681062770030,52.43,27924.0896,3.3,0.00469,2e-05,0.15301]
[1681062775064,52.43,27923.2359,3.3,0.00467,2e-05,0.15243]
[1681062780100,52.43,27923.1742,3.3,0.00467,2e-05,0.15238]
[1681062785136,52.43,27923.263,3.3,0.00467,2e-05,0.15245]
[1681062791172,52.43,27923.82,3.3,0.00468,2e-05,0.15282]
[1681062801239,52.43,27924.9109,3.3,0.00471,2e-05,0.15357]
[1681062806670,52.43,27923.9708,3.3,0.00468,2e-05,0.15293]
[1681062812361,52.43,27925.1096,3.3,0.00469,2e-05,0.153]
[1681062817377,52.43,27926.9151,3.3,0.00473,2e-05,0.15423]
[1681062822416,52.43,27926.3565,3.3,0.00472,2e-05,0.15385]
[1681062832488,52.43,27933.8747,3.3,0.0049,2e-05,0.15908]
[1681062837525,52.43,27937.5721,3.3,0.00499,2e-05,0.1617]
[1681062842563,52.43,27940.5737,3.3,0.00506,2e-05,0.16386]
[1681062852632,52.43,27936.525,3.3,0.00496,2e-05,0.16096]
[1681062857670,52.43,27936.8953,3.3,0.00497,2e-05,0.16122]
[1681062862698,52.43,27937.261,3.3,0.00498,2e-05,0.16148]
[1681062867739,52.43,27938.9649,3.3,0.00502,2e-05,0.1627]
[1681062883849,52.43,27940.3202,3.3,0.00503,2e-05,0.16294]
[1681062888885,52.43,27939.8397,3.3,0.00502,2e-05,0.16259]
[1681062893922,52.43,27940.5104,3.3,0.00504,2e-05,0.16307]
[1681062898953,52.43,27939.6123,3.3,0.00502,2e-05,0.16243]
[1681062903987,52.43,27939.5944,3.3,0.00501,2e-05,0.16241]
[1681062914057,52.43,27933.7992,3.3,0.00487,2e-05,0.1583]
[1681062919093,52.43,27929.8708,3.3,0.00478,2e-05,0.15556]
[1681062924130,52.43,27929.9934,3.3,0.00478,2e-05,0.15564]
[1681062929158,52.43,27935.519,3.3,0.00492,2e-05,0.15951]
[1681062934197,52.43,27935.7771,3.3,0.0049,2e-05,0.15897]
[1681062944274,52.43,27931.5564,3.3,0.0048,2e-05,0.15601]
[1681062949307,52.43,27934.4023,3.3,0.00487,2e-05,0.158]
[1681062954347,52.43,27935.076,3.3,0.00488,2e-05,0.15847]
[1681062959379,52.43,27935.1432,3.3,0.00488,2e-05,0.15852]
[1681062964414,52.43,27935.2354,3.3,0.00489,2e-05,0.15858]
[1681062974670,52.43,27934.2128,3.3,0.00486,2e-05,0.15787]
[1681062980530,52.43,27934.0463,3.3,0.00486,2e-05,0.15775]
[1681062986569,52.43,27933.8159,3.3,0.00485,2e-05,0.15759]
[1681062992614,52.43,27933.1277,3.3,0.00481,2e-05,0.15639]
[1681063002680,52.43,27934.2585,3.3,0.00484,2e-05,0.15717]
[1681063007832,52.43,27934.2026,3.3,0.00484,2e-05,0.15714]
[1681063012860,52.43,27934.088,3.3,0.00484,2e-05,0.15706]
[1681063017902,52.43,27934.1461,3.3,0.00484,2e-05,0.1571]
[1681063022933,52.43,27933.6872,3.3,0.00483,2e-05,0.15678]
[1681063034011,52.43,27932.9303,3.3,0.00481,2e-05,0.15625]
[1681063044084,52.43,27932.7556,3.3,0.00481,2e-05,0.15613]
[1681063049670,52.43,27932.918,3.3,0.00481,2e-05,0.15624]
[1681063055180,52.43,27932.9191,3.3,0.00479,2e-05,0.15552]
[1681063065252,52.43,27932.8029,3.3,0.00478,2e-05,0.15544]
[1681063070286,52.43,27932.8068,3.3,0.00478,2e-05,0.15544]
[1681063075319,52.43,27932.6271,3.3,0.00478,2e-05,0.15532]
[1681063085416,52.43,27932.424,3.3,0.00478,2e-05,0.15518]
[1681063090461,52.43,27932.5079,3.3,0.00478,2e-05,0.15524]
[1681063095506,52.43,27932.6605,3.3,0.00478,2e-05,0.15534]
[1681063100670,52.43,27932.4505,3.3,0.00478,2e-05,0.1552]
[1681063106585,52.43,27932.3993,3.3,0.00478,2e-05,0.15516]
[1681063116654,52.43,27932.3971,3.3,0.00475,2e-05,0.15445]
[1681063121670,52.43,27932.451,3.3,0.00475,2e-05,0.15448]
[1681063127670,52.43,27923.9574,3.3,0.00456,2e-05,0.14872]
[1681063133670,52.43,27922.0084,3.3,0.00451,2e-05,0.14742]
[1681063144928,52.43,27921.7478,3.3,0.00451,2e-05,0.14725]
[1681063149961,52.43,27923.0328,3.3,0.00454,2e-05,0.1481]
[1681063154995,52.43,27923.6995,3.3,0.00455,2e-05,0.14855]
[1681063160029,52.43,27924.1119,3.3,0.00456,2e-05,0.14882]
[1681063165063,52.43,27924.4867,3.3,0.00457,2e-05,0.14907]
[1681063177149,52.43,27924.416,3.3,0.00455,2e-05,0.14833]
[1681063183190,52.43,27922.9791,3.3,0.00452,2e-05,0.14738]
[1681063188228,52.43,27922.5774,3.3,0.00451,2e-05,0.14711]
[1681063193259,52.43,27922.7797,3.3,0.00451,2e-05,0.14725]
[1681063208361,52.43,27922.4909,3.3,0.0045,2e-05,0.14705]
[1681063213399,52.43,27925.9869,3.3,0.00458,2e-05,0.14938]
[1681063218433,52.43,27929.493,3.3,0.00466,2e-05,0.15175]
[1681063228507,52.43,27927.3679,3.3,0.00462,2e-05,0.15031]
[1681063233543,52.43,27927.49,3.3,0.0046,2e-05,0.14969]
[1681063238577,52.43,27927.431,3.3,0.0046,2e-05,0.14965]
[1681063243613,52.43,27927.2648,3.3,0.00459,2e-05,0.14954]
[1681063248644,52.43,27927.8971,3.3,0.00461,2e-05,0.14997]
[1681063251800,52.43,27928.2668,3.3,0.00461,2e-05,0.15022]
[1681063259670,52.43,27928.7308,3.3,0.00463,2e-05,0.15053]
[1681063264756,52.43,27928.8079,3.3,0.00463,2e-05,0.15058]
[1681063269793,52.43,27928.6238,3.3,0.00462,2e-05,0.15046]
[1681063274830,52.43,27928.5137,3.3,0.00462,2e-05,0.15038]
[1681063279858,52.43,27928.4862,3.3,0.00462,2e-05,0.15036]
[1681063285908,52.43,27928.4687,3.3,0.00462,2e-05,0.15035]
[1681063290941,52.43,27931.1966,3.3,0.00468,2e-05,0.1522]
[1681063296002,52.43,27931.0866,3.3,0.00466,2e-05,0.15142]
[1681063301036,52.43,27930.353,3.3,0.00464,2e-05,0.15092]
[1681063306074,52.43,27930.4433,3.3,0.00464,2e-05,0.15098]
[1681063311112,52.43,27930.641,3.3,0.00465,2e-05,0.15112]
[1681063316145,52.43,27930.5809,3.3,0.00465,2e-05,0.15108]
[1681063321182,52.43,27930.455,3.3,0.00464,2e-05,0.15099]
[1681063326214,52.43,27930.6243,3.3,0.00465,2e-05,0.15111]
[1681063331670,52.43,27930.57,3.3,0.00465,2e-05,0.15107]
[1681063337670,52.43,27930.7533,3.3,0.00465,2e-05,0.15119]
[1681063343330,52.43,27933.5668,3.3,0.00472,2e-05,0.15311]
[1681063348373,52.43,27934.3971,3.3,0.00474,2e-05,0.15368]
[1681063353408,52.43,27934.5657,3.3,0.00472,2e-05,0.15308]
[1681063363517,52.43,27932.8762,3.3,0.00468,2e-05,0.15193]
[1681063368551,52.43,27932.4993,3.3,0.00467,2e-05,0.15167]
[1681063373586,52.43,27932.691,3.3,0.00467,2e-05,0.1518]
[1681063378621,52.43,27932.5314,3.3,0.00467,2e-05,0.15169]
[1681063383657,52.43,27932.658,3.3,0.00467,2e-05,0.15178]
[1681063388670,52.43,27932.5908,3.3,0.00467,2e-05,0.15173]
[1681063394670,52.43,27931.8068,3.3,0.00465,2e-05,0.1512]
[1681063399771,52.43,27931.5187,3.3,0.00465,2e-05,0.15101]
[1681063404798,52.43,27931.4773,3.3,0.00465,2e-05,0.15098]
[1681063409832,52.43,27933.796,3.3,0.0047,2e-05,0.15256]
[1681063414879,52.43,27933.711,3.3,0.00468,2e-05,0.15179]
[1681063420930,52.43,27933.8872,3.3,0.00468,2e-05,0.15191]
[1681063425965,52.43,27933.9048,3.3,0.00468,2e-05,0.15192]
[1681063431008,52.43,27933.8424,3.3,0.00468,2e-05,0.15188]
[1681063436131,52.43,27933.6699,3.3,0.00468,2e-05,0.15176]
[1681063441172,52.43,27933.4951,3.3,0.00467,2e-05,0.15164]
[1681063447210,52.43,27933.6291,3.3,0.00468,2e-05,0.15173]
[1681063452246,52.43,27933.6017,3.3,0.00467,2e-05,0.15171]
[1681063457670,52.43,27933.5656,3.3,0.00467,2e-05,0.15169]
[1681063463670,52.43,27933.5983,3.3,0.00467,2e-05,0.15171]
[1681063469364,52.43,27933.6097,3.3,0.00467,2e-05,0.15172]
[1681063474400,52.43,27933.741,3.3,0.00466,2e-05,0.1511]
[1681063479436,52.43,27933.2686,3.3,0.00465,2e-05,0.15078]
[1681063484472,52.43,27933.4376,3.3,0.00465,2e-05,0.15089]
[1681063490670,52.43,27933.3366,3.3,0.00465,2e-05,0.15083]
[1681063496558,52.43,27933.3418,3.3,0.00465,2e-05,0.15083]
[1681063501592,52.43,27933.4057,3.3,0.00465,2e-05,0.15087]
[1681063506624,52.43,27933.4083,3.3,0.00465,2e-05,0.15087]
[1681063511670,52.43,27933.4084,3.3,0.00465,2e-05,0.15087]
[1681063516721,52.43,27933.3511,3.3,0.00465,2e-05,0.15084]
[1681063521758,52.43,27932.7489,3.3,0.00463,2e-05,0.15043]
[1681063526791,52.43,27932.678,3.3,0.00463,2e-05,0.15038]
[1681063531820,52.43,27934.1163,3.3,0.00464,2e-05,0.15065]
[1681063541898,52.43,27934.8732,3.3,0.00466,2e-05,0.15116]
[1681063546931,52.43,27934.5547,3.3,0.00465,2e-05,0.15095]
[1681063551966,52.43,27933.9837,3.3,0.00464,2e-05,0.15056]
[1681063556998,52.43,27934.3317,3.3,0.00465,2e-05,0.15079]
[1681063562035,52.43,27932.7678,3.3,0.00461,2e-05,0.14974]
[1681063567077,52.43,27933.1563,3.3,0.00462,2e-05,0.15]
[1681063572106,52.43,27933.8709,3.3,0.00464,2e-05,0.15048]
[1681063577139,52.43,27934.0055,3.3,0.00464,2e-05,0.15057]
[1681063582177,52.43,27933.7077,3.3,0.00463,2e-05,0.15037]
[1681063587217,52.43,27933.7602,3.3,0.00464,2e-05,0.15041]
[1681063592288,52.43,27933.464,3.3,0.00461,2e-05,0.1495]
[1681063598328,52.43,27933.3916,3.3,0.00461,2e-05,0.14945]
[1681063604376,52.43,27933.3442,3.3,0.00461,2e-05,0.14942]
[1681063609411,52.43,27933.8693,3.3,0.00462,2e-05,0.14978]
[1681063616459,52.43,27933.688,3.3,0.00461,2e-05,0.14965]
[1681063621498,52.43,27933.868,3.3,0.00462,2e-05,0.14978]
[1681063628541,52.43,27933.7881,3.3,0.00462,2e-05,0.14972]
[1681063633577,52.43,27933.7844,3.3,0.00462,2e-05,0.14972]
[1681063638612,52.43,27933.4658,3.3,0.00461,2e-05,0.1495]
[1681063643648,52.43,27933.5397,3.3,0.00461,2e-05,0.14955]
[1681063648685,52.43,27933.6123,3.3,0.00461,2e-05,0.1496]
[1681063653716,52.43,27933.4912,3.3,0.00459,2e-05,0.14882]
[1681063658749,52.43,27933.6238,3.3,0.00459,2e-05,0.14891]
[1681063664670,52.43,27933.7701,3.3,0.00459,2e-05,0.14901]
[1681063670670,52.43,27933.8652,3.3,0.0046,2e-05,0.14907]
[1681063680905,52.43,27934.0165,3.3,0.0046,2e-05,0.14917]
[1681063685943,52.43,27933.9191,3.3,0.0046,2e-05,0.14911]
[1681063690976,52.43,27933.9654,3.3,0.0046,2e-05,0.14914]
[1681063697016,52.43,27934.2067,3.3,0.0046,2e-05,0.1493]
[1681063703670,52.43,27934.1755,3.3,0.0046,2e-05,0.14928]
[1681063709103,52.43,27934.2218,3.3,0.0046,2e-05,0.14931]
[1681063714142,52.43,27936.2071,3.3,0.00463,2e-05,0.14994]
[1681063719177,52.43,27936.6747,3.3,0.00464,2e-05,0.15026]
[1681063724208,52.43,27936.5066,3.3,0.00464,2e-05,0.15015]
[1681063729240,52.43,27937.0073,3.3,0.00465,2e-05,0.15048]
[1681063736290,52.43,27937.2391,3.3,0.00465,2e-05,0.15064]
[1681063742670,52.43,27936.6459,3.3,0.00464,2e-05,0.15024]
[1681063748371,52.43,27936.6712,3.3,0.00464,2e-05,0.15026]
[1681063753410,52.43,27937.3339,3.3,0.00465,2e-05,0.15071]
[1681063760463,52.43,27937.7101,3.3,0.00466,2e-05,0.15096]
[1681063765498,52.43,27937.1315,3.3,0.00465,2e-05,0.15057]
[1681063771537,52.43,27936.8729,3.3,0.00462,2e-05,0.14969]
[1681063776576,52.43,27936.1183,3.3,0.00461,2e-05,0.14918]
[1681063781607,52.43,27935.6705,3.3,0.0046,2e-05,0.14888]
[1681063786639,52.43,27935.7815,3.3,0.0046,2e-05,0.14895]
[1681063793670,52.43,27936.0376,3.3,0.0046,2e-05,0.14912]
[1681063799670,52.43,27936.5698,3.3,0.00462,2e-05,0.14948]
[1681063804770,52.43,27936.4534,3.3,0.00461,2e-05,0.1494]
[1681063809804,52.43,27937.3224,3.3,0.00463,2e-05,0.14999]
[1681063814842,52.43,27937.2691,3.3,0.00463,2e-05,0.14995]
[1681063819874,52.43,27936.6444,3.3,0.00462,2e-05,0.14953]
[1681063824911,52.43,27936.9672,3.3,0.00463,2e-05,0.14975]
[1681063829943,52.43,27936.0486,3.3,0.0046,2e-05,0.14913]
[1681063835670,52.43,27935.7685,3.3,0.00458,2e-05,0.14824]
[1681063841025,52.43,27935.8985,3.3,0.00458,2e-05,0.14833]
[1681063847670,52.43,27935.9472,3.3,0.00458,2e-05,0.14836]
[1681063853105,52.43,27936.0435,3.3,0.00458,2e-05,0.14842]
[1681063858137,52.43,27936.296,3.3,0.00459,2e-05,0.14859]
[1681063868209,52.43,27935.5737,3.3,0.00457,2e-05,0.14811]
[1681063873239,52.43,27935.3938,3.3,0.00457,2e-05,0.14799]
[1681063878283,52.43,27934.7803,3.3,0.00455,2e-05,0.14758]
[1681063883315,52.43,27934.5756,3.3,0.00455,2e-05,0.14744]
[1681063888353,52.43,27934.3309,3.3,0.00454,2e-05,0.14728]
[1681063893385,52.43,27932.6309,3.3,0.00448,2e-05,0.14546]
[1681063898419,52.43,27932.9385,3.3,0.00449,2e-05,0.14566]
[1681063904460,52.43,27939.0924,3.3,0.00463,2e-05,0.14977]
[1681063910502,52.43,27938.5123,3.3,0.00462,2e-05,0.14938]
[1681063916670,52.43,27938.5885,3.3,0.00462,2e-05,0.14943]
[1681063922587,52.43,27938.3736,3.3,0.00461,2e-05,0.14929]
[1681063927623,52.43,27938.5787,3.3,0.00462,2e-05,0.14942]
[1681063933666,52.43,27938.4187,3.3,0.00462,2e-05,0.14932]
[1681063940670,52.43,27938.3964,3.3,0.00462,2e-05,0.1493]
[1681063945743,52.43,27938.5415,3.3,0.00462,2e-05,0.1494]
[1681063950785,52.43,27936.6041,3.3,0.00457,2e-05,0.1481]
[1681063955815,52.43,27936.8645,3.3,0.00456,2e-05,0.14757]
[1681063960853,52.43,27937.2556,3.3,0.00457,2e-05,0.14783]
[1681063965917,52.43,27937.263,3.3,0.00457,2e-05,0.14784]
[1681063970961,52.43,27937.2341,3.3,0.00457,2e-05,0.14782]
[1681063976670,52.43,27936.9317,3.3,0.00456,2e-05,0.14762]
[1681063982028,52.43,27936.8705,3.3,0.00456,2e-05,0.14757]
[1681063987072,52.43,27936.8356,3.3,0.00456,2e-05,0.14755]
[1681064000163,52.43,27936.9321,3.3,0.00456,2e-05,0.14762]
[1681064006670,52.43,27936.931,3.3,0.00456,2e-05,0.14762]
[1681064012242,52.43,27936.9298,3.3,0.00454,2e-05,0.14691]
[1681064017282,52.43,27938.4711,3.3,0.00457,2e-05,0.14794]
[1681064022315,52.43,27938.2736,3.3,0.00457,2e-05,0.14781]
[1681064027670,52.43,27938.2324,3.3,0.00457,2e-05,0.14778]
[1681064033396,52.43,27938.2649,3.3,0.00457,2e-05,0.14781]
[1681064038427,52.43,27938.2587,3.3,0.00457,2e-05,0.1478]
[1681064045476,52.43,27938.3114,3.3,0.00457,2e-05,0.14784]
[1681064050515,52.43,27938.234,3.3,0.00457,2e-05,0.14778]
[1681064057562,52.43,27941.6132,3.3,0.00465,2e-05,0.15006]
[1681064062595,52.43,27947.6696,3.3,0.00479,2e-05,0.15421]
[1681064068634,52.43,27947.7297,3.3,0.00479,2e-05,0.15425]
[1681064074680,52.43,27947.1461,3.3,0.00476,2e-05,0.15312]
[1681064079773,52.43,27947.5387,3.3,0.00477,2e-05,0.1534]
[1681064084804,52.43,27947.8963,3.3,0.00477,2e-05,0.15364]
[1681064089844,52.43,27948.2152,3.3,0.00478,2e-05,0.15386]
[1681064094873,52.43,27948.8378,3.3,0.0048,2e-05,0.1543]
[1681064099920,52.43,27950.1168,3.3,0.00483,2e-05,0.15518]
[1681064104991,52.43,27955.6996,3.3,0.00496,2e-05,0.15912]
[1681064110999,52.43,27957.2648,3.3,0.005,2e-05,0.16024]
[1681064116036,52.43,27957.5952,3.3,0.00501,2e-05,0.16047]
[1681064121075,52.43,27955.9042,3.3,0.00497,2e-05,0.15927]
[1681064126111,52.43,27954.003,3.3,0.00492,2e-05,0.15791]
[1681064131144,52.43,27955.048,3.3,0.00493,2e-05,0.15792]
[1681064136180,52.43,27955.1917,3.3,0.00493,2e-05,0.15802]
[1681064141209,52.43,27955.408,3.3,0.00493,2e-05,0.15817]
[1681064146249,52.43,27954.6544,3.3,0.00492,2e-05,0.15764]
[1681064151284,52.43,27955.6508,3.3,0.00494,2e-05,0.15834]
[1681064156317,52.43,27955.2047,3.3,0.00493,2e-05,0.15803]
[1681064161352,52.43,27954.8086,3.3,0.00492,2e-05,0.15775]
[1681064166398,52.43,27954.5838,3.3,0.00491,2e-05,0.15759]
[1681064171434,52.43,27954.5013,3.3,0.00491,2e-05,0.15753]
[1681064176473,52.43,27955.7677,3.3,0.00494,2e-05,0.15843]
[1681064181504,52.43,27955.5091,3.3,0.00494,2e-05,0.15824]
[1681064186544,52.43,27954.6591,3.3,0.00492,2e-05,0.15764]
[1681064191580,52.43,27954.5492,3.3,0.00489,2e-05,0.15683]
[1681064202661,52.43,27954.542,3.3,0.00489,2e-05,0.15682]
[1681064207674,52.43,27954.5683,3.3,0.00489,2e-05,0.15684]
[1681064212732,52.43,27955.5609,3.3,0.00492,2e-05,0.15754]
[1681064217813,52.43,27955.636,3.3,0.00492,2e-05,0.15759]
[1681064223808,52.43,27954.9211,3.3,0.0049,2e-05,0.15709]
[1681064228845,52.43,27954.5112,3.3,0.00489,2e-05,0.1568]
[1681064233878,52.43,27954.9614,3.3,0.0049,2e-05,0.15712]
[1681064238915,52.43,27954.5227,3.3,0.00489,2e-05,0.15681]
[1681064243948,52.43,27954.3728,3.3,0.00489,2e-05,0.1567]
[1681064248981,52.43,27954.3505,3.3,0.00489,2e-05,0.15669]
[1681064254035,52.43,27950.1906,3.3,0.00476,2e-05,0.15306]
[1681064259071,52.43,27945.7869,3.3,0.00466,2e-05,0.15004]
[1681064264250,52.43,27945.0033,3.3,0.00464,2e-05,0.14951]
[1681064270145,52.43,27942.8947,3.3,0.00459,2e-05,0.14809]
[1681064275180,52.43,27941.7273,3.3,0.00456,2e-05,0.14731]
[1681064280220,52.43,27940.4661,3.3,0.00454,2e-05,0.14647]
[1681064285256,52.43,27941.0023,3.3,0.00455,2e-05,0.14682]
[1681064290289,52.43,27940.8036,3.3,0.00454,2e-05,0.14669]
[1681064295332,52.43,27943.1899,3.3,0.0046,2e-05,0.14829]
[1681064300363,52.43,27943.0363,3.3,0.00459,2e-05,0.14819]
[1681064305398,52.43,27943.8215,3.3,0.00461,2e-05,0.14871]
[1681064315464,52.43,27943.7967,3.3,0.00459,2e-05,0.14799]
[1681064320503,52.43,27943.0106,3.3,0.00457,2e-05,0.14746]
[1681064325536,52.43,27942.9257,3.3,0.00457,2e-05,0.14741]
[1681064330572,52.43,27942.9358,3.3,0.00457,2e-05,0.14741]
[1681064336670,52.43,27942.4597,3.3,0.00456,2e-05,0.14709]
[1681064341766,52.43,27942.4735,3.3,0.00456,2e-05,0.1471]
[1681064346800,52.43,27942.7398,3.3,0.00457,2e-05,0.14728]
[1681064351832,52.43,27942.6799,3.3,0.00457,2e-05,0.14724]
[1681064356868,52.43,27942.8013,3.3,0.00457,2e-05,0.14732]
[1681064361903,52.43,27943.0951,3.3,0.00457,2e-05,0.14752]
[1681064366937,52.43,27943.094,3.3,0.00457,2e-05,0.14752]
[1681064371973,52.43,27942.9579,3.3,0.00455,2e-05,0.14672]
[1681064377008,52.43,27943.0555,3.3,0.00455,2e-05,0.14679]
[1681064382046,52.43,27942.8094,3.3,0.00455,2e-05,0.14662]
[1681064387080,52.43,27942.8657,3.3,0.00455,2e-05,0.14666]
[1681064392112,52.43,27942.497,3.3,0.00454,2e-05,0.14642]
[1681064397146,52.43,27942.6683,3.3,0.00454,2e-05,0.14653]
[1681064402212,52.43,27942.6709,3.3,0.00454,2e-05,0.14653]
[1681064407242,52.43,27942.831,3.3,0.00455,2e-05,0.14664]
[1681064412324,52.43,27942.7286,3.3,0.00454,2e-05,0.14657]
[1681064417361,52.43,27943.085,3.3,0.00455,2e-05,0.14681]
[1681064422395,52.43,27943.4976,3.3,0.00456,2e-05,0.14708]
[1681064427432,52.43,27943.7203,3.3,0.00457,2e-05,0.14723]
[1681064432469,52.43,27943.628,3.3,0.00454,2e-05,0.14647]
[1681064437509,52.43,27943.3006,3.3,0.00454,2e-05,0.14625]
[1681064442539,52.43,27943.192,3.3,0.00453,2e-05,0.14618]
[1681064447570,52.43,27943.1258,3.3,0.00453,2e-05,0.14613]
[1681064452606,52.43,27943.2097,3.3,0.00453,2e-05,0.14619]
[1681064457646,52.43,27943.076,3.3,0.00453,2e-05,0.1461]
[1681064462670,52.43,27941.8598,3.3,0.0045,2e-05,0.14529]
[1681064467708,52.43,27942.3598,3.3,0.00452,2e-05,0.14562]
[1681064472789,52.43,27943.3637,3.3,0.00454,2e-05,0.14629]
[1681064478788,52.43,27943.2126,3.3,0.00453,2e-05,0.14619]
[1681064483824,52.43,27943.2665,3.3,0.00454,2e-05,0.14623]
[1681064489670,52.43,27943.2104,3.3,0.00453,2e-05,0.14619]
[1681064494906,52.43,27943.0317,3.3,0.00451,2e-05,0.14537]
[1681064500949,52.43,27943.0456,3.3,0.00451,2e-05,0.14538]
[1681064505981,52.43,27943.2745,3.3,0.00451,2e-05,0.14553]
[1681064511018,52.43,27943.5034,3.3,0.00452,2e-05,0.14568]
[1681064516050,52.43,27943.446,3.3,0.00452,2e-05,0.14564]
[1681064521084,52.43,27943.4399,3.3,0.00452,2e-05,0.14564]
[1681064531166,52.43,27943.0938,3.3,0.00451,2e-05,0.14541]
[1681064536195,52.43,27943.0039,3.3,0.00451,2e-05,0.14535]
[1681064541229,52.43,27942.2413,3.3,0.00449,2e-05,0.14485]
[1681064546670,52.43,27941.2286,3.3,0.00447,2e-05,0.14418]
[1681064552327,52.43,27939.8145,3.3,0.00442,2e-05,0.14256]
[1681064558727,52.43,27939.9341,3.3,0.00442,2e-05,0.14264]
[1681064564670,52.43,27939.9575,3.3,0.00442,2e-05,0.14266]
[1681064570670,52.43,27940.0174,3.3,0.00442,2e-05,0.14269]
[1681064576670,52.43,27939.9448,3.3,0.00442,2e-05,0.14265]
[1681064582537,52.43,27941.3886,3.3,0.00445,2e-05,0.14359]
[1681064587572,52.43,27941.8102,3.3,0.00446,2e-05,0.14387]
[1681064592610,52.43,27941.6505,3.3,0.00446,2e-05,0.14376]
[1681064597643,52.43,27941.657,3.3,0.00446,2e-05,0.14377]
[1681064602677,52.43,27940.8309,3.3,0.00444,2e-05,0.14323]
[1681064607713,52.43,27941.0509,3.3,0.00444,2e-05,0.14337]
[1681064612750,52.43,27940.9872,3.3,0.00442,2e-05,0.14264]
[1681064617784,52.43,27940.3634,3.3,0.00441,2e-05,0.14223]
[1681064623829,52.43,27940.7697,3.3,0.00442,2e-05,0.14249]
[1681064634958,52.43,27941.1312,3.3,0.00442,2e-05,0.14273]
[1681064639999,52.43,27941.155,3.3,0.00442,2e-05,0.14275]
[1681064645033,52.43,27941.0463,3.3,0.00442,2e-05,0.14267]
[1681064650071,52.43,27941.1152,3.3,0.00442,2e-05,0.14272]
[1681064655106,52.43,27940.1963,3.3,0.0044,2e-05,0.14212]
[1681064660138,52.43,27939.5811,3.3,0.00439,2e-05,0.14172]
[1681064665168,52.43,27939.5633,3.3,0.00439,2e-05,0.14171]
[1681064670209,52.43,27939.1356,3.3,0.00438,2e-05,0.14143]
[1681064675670,52.43,27938.9879,3.3,0.00436,2e-05,0.14065]
[1681064681345,52.43,27938.4551,3.3,0.00434,2e-05,0.14031]
[1681064686380,52.43,27938.6512,3.3,0.00435,2e-05,0.14043]
[1681064692510,52.43,27938.6848,3.3,0.00435,2e-05,0.14046]
[1681064698546,52.43,27938.7685,3.3,0.00435,2e-05,0.14051]
[1681064703582,52.43,27938.8535,3.3,0.00435,2e-05,0.14056]
[1681064708622,52.43,27938.761,3.3,0.00435,2e-05,0.14051]
[1681064714670,52.43,27940.679,3.3,0.00439,2e-05,0.14175]
[1681064720670,52.43,27940.3458,3.3,0.00439,2e-05,0.14153]
[1681064725740,52.43,27941.2963,3.3,0.00441,2e-05,0.14215]
[1681064731781,52.43,27944.1611,3.3,0.00445,2e-05,0.14332]
[1681064737825,52.43,27944.0925,3.3,0.00445,2e-05,0.14328]
[1681064742854,52.43,27944.1208,3.3,0.00445,2e-05,0.1433]
[1681064747892,52.43,27943.9315,3.3,0.00445,2e-05,0.14317]
[1681064752927,52.43,27944.0745,3.3,0.00445,2e-05,0.14327]
[1681064757964,52.43,27942.1072,3.3,0.0044,2e-05,0.14198]
[1681064762998,52.43,27942.5107,3.3,0.00441,2e-05,0.14225]
[1681064768032,52.43,27942.3381,3.3,0.00441,2e-05,0.14213]
[1681064773072,52.43,27942.6194,3.3,0.00442,2e-05,0.14232]
[1681064778101,52.43,27942.6995,3.3,0.00442,2e-05,0.14237]
[1681064783144,52.43,27943.0734,3.3,0.00443,2e-05,0.14261]
[1681064789670,52.43,27943.0324,3.3,0.00442,2e-05,0.14259]
[1681064795224,52.43,27942.8425,3.3,0.0044,2e-05,0.14177]
[1681064800258,52.43,27942.2562,3.3,0.00439,2e-05,0.14139]
[1681064805301,52.43,27942.4862,3.3,0.00439,2e-05,0.14154]
[1681064810330,52.43,27942.65,3.3,0.0044,2e-05,0.14165]
[1681064815368,52.43,27944.0791,3.3,0.00443,2e-05,0.14258]
[1681064820401,52.43,27943.5396,3.3,0.00442,2e-05,0.14222]
[1681064825670,52.43,27943.6461,3.3,0.00442,2e-05,0.14229]
[1681064831745,52.43,27943.5764,3.3,0.00442,2e-05,0.14225]
[1681064837670,52.43,27943.1629,3.3,0.00441,2e-05,0.14198]
[1681064843635,52.43,27941.1236,3.3,0.00436,2e-05,0.14066]
[1681064848663,52.43,27940.6091,3.3,0.00435,2e-05,0.14033]
[1681064853698,52.43,27940.4122,3.3,0.00432,2e-05,0.13952]
[1681064863769,52.43,27940.9228,3.3,0.00434,2e-05,0.13984]
[1681064868800,52.43,27941.0665,3.3,0.00434,2e-05,0.13994]
[1681064873841,52.43,27941.2903,3.3,0.00434,2e-05,0.14008]
[1681064878876,52.43,27941.2679,3.3,0.00434,2e-05,0.14007]
[1681064883913,52.43,27941.5555,3.3,0.00435,2e-05,0.14025]
[1681064888944,52.43,27941.5582,3.3,0.00435,2e-05,0.14025]
[1681064893974,52.43,27941.3258,3.3,0.00434,2e-05,0.1401]
[1681064899016,52.43,27941.0796,3.3,0.00434,2e-05,0.13994]
[1681064904050,52.43,27941.8421,3.3,0.00436,2e-05,0.14044]
[1681064909670,52.43,27941.8812,3.3,0.00436,2e-05,0.14046]
[1681064915180,52.43,27941.9477,3.3,0.00434,2e-05,0.13982]
[1681064920211,52.43,27941.6904,3.3,0.00433,2e-05,0.13965]
[1681064925250,52.43,27940.6803,3.3,0.00431,2e-05,0.13901]
[1681064930283,52.43,27940.96,3.3,0.00432,2e-05,0.13918]
[1681064936330,52.43,27940.8023,3.3,0.00431,2e-05,0.13908]
[1681064941356,52.43,27940.1832,3.3,0.0043,2e-05,0.13869]
[1681064951437,52.43,27939.9152,3.3,0.00429,2e-05,0.13852]
[1681064956467,52.43,27939.0384,3.3,0.00427,2e-05,0.13796]
[1681064961504,52.43,27939.2229,3.3,0.00428,2e-05,0.13808]
[1681064966540,52.43,27939.2089,3.3,0.00428,2e-05,0.13807]
[1681064971579,52.43,27938.9524,3.3,0.00425,2e-05,0.13723]
[1681064976614,52.43,27938.9334,3.3,0.00425,2e-05,0.13722]
[1681064981646,52.43,27938.9532,3.3,0.00425,2e-05,0.13723]
[1681064986684,52.43,27938.9256,3.3,0.00425,2e-05,0.13721]
[1681064991715,52.43,27938.8968,3.3,0.00425,2e-05,0.13719]
[1681064997758,52.43,27938.6667,3.3,0.00425,2e-05,0.13705]
[1681065002793,52.43,27938.8691,3.3,0.00425,2e-05,0.13717]
[1681065008670,52.43,27940.81,3.3,0.00429,2e-05,0.13841]
[1681065013874,52.43,27940.9359,3.3,0.00429,2e-05,0.13849]
[1681065018900,52.43,27941.109,3.3,0.0043,2e-05,0.1386]
[1681065024949,52.43,27940.8307,3.3,0.00429,2e-05,0.13842]
[1681065030992,52.43,27941.0513,3.3,0.0043,2e-05,0.13856]
[1681065037032,52.43,27940.8866,3.3,0.00427,2e-05,0.13778]
[1681065042066,52.43,27940.9368,3.3,0.00427,2e-05,0.13781]
[1681065047670,52.43,27941.1258,3.3,0.00428,2e-05,0.13793]
[1681065053143,52.43,27941.1335,3.3,0.00428,2e-05,0.13793]
[1681065058181,52.43,27941.2138,3.3,0.00428,2e-05,0.13798]
[1681065063209,52.43,27941.0389,3.3,0.00428,2e-05,0.13787]
[1681065068288,52.43,27941.0741,3.3,0.00428,2e-05,0.1379]
[1681065074330,52.43,27941.0917,3.3,0.00428,2e-05,0.13791]
[1681065080371,52.43,27941.1581,3.3,0.00428,2e-05,0.13795]
[1681065085409,52.43,27940.8318,3.3,0.00427,2e-05,0.13774]
[1681065090444,52.43,27940.7905,3.3,0.00427,2e-05,0.13772]
[1681065095670,52.43,27941.0031,3.3,0.00426,2e-05,0.13717]
[1681065101678,52.43,27940.4644,3.3,0.00424,2e-05,0.13683]
[1681065107566,52.43,27935.2249,3.3,0.00413,2e-05,0.13355]
[1681065112598,52.43,27934.5821,3.3,0.00412,2e-05,0.13316]
[1681065117631,52.43,27933.7487,3.3,0.0041,2e-05,0.13264]
[1681065122670,52.43,27934.0031,3.3,0.00411,2e-05,0.1328]
[1681065128670,52.43,27933.9715,3.3,0.0041,2e-05,0.13278]
[1681065134670,52.43,27934.1675,3.3,0.00411,2e-05,0.1329]
[1681065140670,52.43,27934.315,3.3,0.00411,2e-05,0.13299]
[1681065146670,52.43,27935.4028,3.3,0.00413,2e-05,0.13366]
[1681065151958,52.43,27941.8043,3.3,0.00425,2e-05,0.137]
[1681065156988,52.43,27942.4838,3.3,0.00427,2e-05,0.13743]
[1681065162027,52.43,27942.1866,3.3,0.00426,2e-05,0.13724]
[1681065167061,52.43,27940.4167,3.3,0.00422,2e-05,0.13613]
[1681065173670,52.43,27939.5638,3.3,0.0042,2e-05,0.13559]
[1681065179670,52.43,27939.2732,3.3,0.0042,2e-05,0.13541]
[1681065184706,52.43,27939.3366,3.3,0.0042,2e-05,0.13545]
[1681065190221,52.43,27939.3564,3.3,0.0042,2e-05,0.13546]
[1681065195255,52.43,27939.3312,3.3,0.0042,2e-05,0.13544]
[1681065200670,52.43,27939.136,3.3,0.00419,2e-05,0.13532]
[1681065206337,52.43,27939.7836,3.3,0.00421,2e-05,0.13573]
[1681065211370,52.43,27940.3866,3.3,0.0042,2e-05,0.13543]
[1681065216404,52.43,27940.7886,3.3,0.00421,2e-05,0.13569]
[1681065221670,52.43,27940.7967,3.3,0.00421,2e-05,0.13569]
[1681065227670,52.43,27940.9661,3.3,0.00421,2e-05,0.1358]
[1681065233670,52.43,27941.8757,3.3,0.00423,2e-05,0.13637]
[1681065239565,52.43,27942.2305,3.3,0.00424,2e-05,0.1366]
[1681065244605,52.43,27941.3096,3.3,0.00422,2e-05,0.13601]
[1681065250645,52.43,27941.4798,3.3,0.00422,2e-05,0.13612]
[1681065257670,52.43,27941.8579,3.3,0.00423,2e-05,0.13636]
[1681065262726,52.43,27941.8432,3.3,0.00423,2e-05,0.13635]
[1681065273841,52.43,27941.9113,3.3,0.00421,2e-05,0.13572]
[1681065278953,52.43,27941.8504,3.3,0.00421,2e-05,0.13568]
[1681065283999,52.43,27941.7692,3.3,0.00421,2e-05,0.13563]
[1681065290051,52.43,27942.2607,3.3,0.00422,2e-05,0.13594]
[1681065295086,52.43,27942.2449,3.3,0.00422,2e-05,0.13593]
[1681065300127,52.43,27942.3515,3.3,0.00422,2e-05,0.136]
[1681065305155,52.43,27941.8916,3.3,0.00421,2e-05,0.13571]
[1681065311670,52.43,27942.2731,3.3,0.00422,2e-05,0.13595]
[1681065317670,52.43,27942.2922,3.3,0.00422,2e-05,0.13596]
[1681065323279,52.43,27942.0123,3.3,0.00422,2e-05,0.13578]
[1681065328320,52.43,27941.7259,3.3,0.00421,2e-05,0.1356]
[1681065335670,52.43,27941.6181,3.3,0.00419,2e-05,0.13486]
[1681065341412,52.43,27941.0314,3.3,0.00417,2e-05,0.1345]
[1681065346448,52.43,27941.3587,3.3,0.00418,2e-05,0.1347]
[1681065351481,52.43,27941.2735,3.3,0.00418,2e-05,0.13465]
[1681065356561,52.43,27941.1395,3.3,0.00418,2e-05,0.13456]
[1681065361597,52.43,27941.2718,3.3,0.00418,2e-05,0.13465]
[1681065366630,52.43,27941.0568,3.3,0.00417,2e-05,0.13451]
[1681065371668,52.43,27942.3885,3.3,0.0042,2e-05,0.13535]
[1681065376696,52.43,27942.5516,3.3,0.00421,2e-05,0.13545]
[1681065382743,52.43,27943.3605,3.3,0.00422,2e-05,0.13596]
[1681065387776,52.43,27943.3957,3.3,0.00423,2e-05,0.13598]
[1681065392813,52.43,27943.3696,3.3,0.0042,2e-05,0.13529]
[1681065398670,52.43,27943.6224,3.3,0.00421,2e-05,0.13545]
[1681065403892,52.43,27943.7978,3.3,0.00421,2e-05,0.13556]
[1681065409927,52.43,27943.8432,3.3,0.00421,2e-05,0.13558]
[1681065414968,52.43,27943.3247,3.3,0.0042,2e-05,0.13526]
[1681065420015,52.43,27943.2368,3.3,0.0042,2e-05,0.1352]
[1681065425047,52.43,27943.8581,3.3,0.00421,2e-05,0.13559]
[1681065431097,52.43,27943.8386,3.3,0.00421,2e-05,0.13558]
[1681065436139,52.43,27944.2689,3.3,0.00422,2e-05,0.13585]
[1681065441166,52.43,27944.1955,3.3,0.00422,2e-05,0.13581]
[1681065446207,52.43,27944.247,3.3,0.00422,2e-05,0.13584]
[1681065451246,52.43,27943.9861,3.3,0.0042,2e-05,0.135]
[1681065456277,52.43,27943.8437,3.3,0.00419,2e-05,0.13491]
[1681065461318,52.43,27943.2546,3.3,0.00418,2e-05,0.13454]
[1681065466351,52.43,27943.603,3.3,0.00419,2e-05,0.13476]
[1681065471390,52.43,27943.8531,3.3,0.00419,2e-05,0.13492]
[1681065476419,52.43,27943.6395,3.3,0.00419,2e-05,0.13478]
[1681065481457,52.43,27943.7208,3.3,0.00419,2e-05,0.13483]
[1681065486497,52.43,27942.7107,3.3,0.00417,2e-05,0.1342]
[1681065491529,52.43,27942.7188,3.3,0.00417,2e-05,0.13421]
[1681065496566,52.43,27943.1285,3.3,0.00418,2e-05,0.13446]
[1681065501785,52.43,27943.2859,3.3,0.00418,2e-05,0.13456]
[1681065506823,52.43,27943.1196,3.3,0.00418,2e-05,0.13446]
[1681065511855,52.43,27942.5472,3.3,0.00415,2e-05,0.13343]
[1681065524670,52.43,27943.4259,3.3,0.00416,2e-05,0.13398]
[1681065529983,52.43,27943.6735,3.3,0.00417,2e-05,0.13413]
[1681065536022,52.43,27943.6112,3.3,0.00417,2e-05,0.13409]
[1681065541059,52.43,27943.4201,3.3,0.00416,2e-05,0.13397]
[1681065546093,52.43,27943.6201,3.3,0.00417,2e-05,0.1341]
[1681065551670,52.43,27943.4127,3.3,0.00416,2e-05,0.13397]
[1681065557243,52.43,27943.5552,3.3,0.00417,2e-05,0.13406]
[1681065562275,52.43,27943.5177,3.3,0.00417,2e-05,0.13404]
[1681065567316,52.43,27943.7066,3.3,0.00417,2e-05,0.13415]
[1681065572501,52.43,27943.6293,3.3,0.00415,2e-05,0.13344]
[1681065578670,52.43,27943.5194,3.3,0.00415,2e-05,0.13337]
[1681065589721,52.43,27941.2725,3.3,0.0041,2e-05,0.13198]
[1681065594758,52.43,27940.6507,3.3,0.00409,2e-05,0.1316]
[1681065600803,52.43,27941.132,3.3,0.0041,2e-05,0.13189]
[1681065607851,52.43,27941.1598,3.3,0.0041,2e-05,0.13191]
[1681065612887,52.43,27942.5077,3.3,0.00412,2e-05,0.13274]
[1681065620670,52.43,27942.4285,3.3,0.00412,2e-05,0.13269]
[1681065625973,52.43,27942.7915,3.3,0.00413,2e-05,0.13292]
[1681065631006,52.43,27942.8948,3.3,0.00411,2e-05,0.13231]
[1681065636047,52.43,27942.8465,3.3,0.00411,2e-05,0.13228]
[1681065641083,52.43,27943.2071,3.3,0.00412,2e-05,0.13251]
[1681065646119,52.43,27942.9813,3.3,0.00411,2e-05,0.13237]
[1681065651261,52.43,27943.0292,3.3,0.00412,2e-05,0.1324]
[1681065656306,52.43,27942.3242,3.3,0.0041,2e-05,0.13196]
[1681065661345,52.43,27942.7803,3.3,0.00411,2e-05,0.13224]
[1681065666376,52.43,27942.8767,3.3,0.00411,2e-05,0.1323]
[1681065671413,52.43,27943.1334,3.3,0.00412,2e-05,0.13246]
[1681065676449,52.43,27942.7723,3.3,0.00411,2e-05,0.13224]
[1681065681486,52.43,27942.7723,3.3,0.00411,2e-05,0.13224]
[1681065686525,52.43,27942.9924,3.3,0.00411,2e-05,0.13237]
[1681065691553,52.43,27942.9073,3.3,0.00409,2e-05,0.13166]
[1681065696589,52.43,27942.4847,3.3,0.00408,2e-05,0.1314]
[1681065701628,52.43,27941.937,3.3,0.00407,2e-05,0.13106]
[1681065706666,52.43,27942.0326,3.3,0.00407,2e-05,0.13112]
[1681065711700,52.43,27942.097,3.3,0.00408,2e-05,0.13116]
[1681065716908,52.43,27942.781,3.3,0.00409,2e-05,0.13158]
[1681065721953,52.43,27942.5213,3.3,0.00408,2e-05,0.13142]
[1681065726989,52.43,27942.6641,3.3,0.00409,2e-05,0.13151]
[1681065733030,52.43,27945.1614,3.3,0.00414,2e-05,0.13305]
[1681065738065,52.43,27949.3274,3.3,0.00423,2e-05,0.13565]
[1681065743102,52.43,27958.6253,3.3,0.00444,2e-05,0.14162]
[1681065748130,52.43,27960.5382,3.3,0.00448,2e-05,0.14288]
[1681065753170,52.43,27960.9283,3.3,0.00447,2e-05,0.14243]
[1681065758201,52.43,27959.2696,3.3,0.00443,2e-05,0.14134]
[1681065763241,52.43,27951.2685,3.3,0.00425,2e-05,0.1362]
[1681065768275,52.43,27949.6617,3.3,0.00422,2e-05,0.13518]
[1681065773311,52.43,27949.3581,3.3,0.00421,2e-05,0.13499]
[1681065778346,52.43,27950.0236,3.3,0.00422,2e-05,0.13541]
[1681065783384,52.43,27957.0485,3.3,0.00438,2e-05,0.1399]
[1681065788414,52.43,27958.8752,3.3,0.00442,2e-05,0.14109]
[1681065793451,52.43,27959.1287,3.3,0.00443,2e-05,0.14125]
[1681065798491,52.43,27959.9151,3.3,0.00445,2e-05,0.14177]
[1681065803521,52.43,27960.052,3.3,0.00445,2e-05,0.14186]
[1681065808556,52.43,27960.3931,3.3,0.00446,2e-05,0.14208]
[1681065815670,52.43,27960.4279,3.3,0.00444,2e-05,0.1414]
[1681065821670,52.43,27960.5787,3.3,0.00444,2e-05,0.1415]
[1681065827670,52.43,27960.5897,3.3,0.00444,2e-05,0.1415]
[1681065832728,52.43,27957.8069,3.3,0.00438,2e-05,0.13969]
[1681065837755,52.43,27957.8087,3.3,0.00438,2e-05,0.1397]
[1681065842795,52.43,27958.4802,3.3,0.00439,2e-05,0.14013]
[1681065853951,52.43,27958.5694,3.3,0.00439,2e-05,0.14019]
[1681065858982,52.43,27958.9794,3.3,0.0044,2e-05,0.14045]
[1681065864057,52.43,27958.9343,3.3,0.0044,2e-05,0.14043]
[1681065869092,52.43,27958.5575,3.3,0.00439,2e-05,0.14018]
[1681065875132,52.43,27958.5103,3.3,0.00437,2e-05,0.13945]
[1681065880165,52.43,27958.7256,3.3,0.00438,2e-05,0.13959]
[1681065887670,52.43,27958.5057,3.3,0.00437,2e-05,0.13945]
[1681065893670,52.43,27958.5046,3.3,0.00437,2e-05,0.13945]
[1681065899302,52.43,27958.6448,3.3,0.00437,2e-05,0.13954]
[1681065910379,52.43,27959.0993,3.3,0.00438,2e-05,0.13984]
[1681065917429,52.43,27958.8937,3.3,0.00438,2e-05,0.1397]
[1681065922462,52.43,27958.8786,3.3,0.00438,2e-05,0.13969]
[1681065927500,52.43,27954.5993,3.3,0.00428,2e-05,0.13695]
[1681065932530,52.43,27955.2676,3.3,0.00428,2e-05,0.13668]
[1681065937570,52.43,27956.4734,3.3,0.0043,2e-05,0.13745]
[1681065943613,52.43,27957.6017,3.3,0.00433,2e-05,0.13818]
[1681065950661,52.43,27957.8167,3.3,0.00433,2e-05,0.13831]
[1681065955691,52.43,27957.2895,3.3,0.00432,2e-05,0.13798]
[1681065960731,52.43,27957.2808,3.3,0.00432,2e-05,0.13797]
[1681065966774,52.43,27957.4309,3.3,0.00433,2e-05,0.13807]
[1681065971808,52.43,27957.4286,3.3,0.00433,2e-05,0.13806]
[1681065976839,52.43,27956.1593,3.3,0.0043,2e-05,0.13725]
[1681065981874,52.43,27956.073,3.3,0.0043,2e-05,0.1372]
[1681065986917,52.43,27956.0985,3.3,0.0043,2e-05,0.13721]
[1681065991954,52.43,27956.3583,3.3,0.00428,2e-05,0.13669]
[1681065996987,52.43,27956.7296,3.3,0.00429,2e-05,0.13693]
[1681066002021,52.43,27956.93,3.3,0.00429,2e-05,0.13706]
[1681066007675,52.43,27956.9392,3.3,0.00429,2e-05,0.13706]
[1681066013098,52.43,27957.1284,3.3,0.0043,2e-05,0.13718]
[1681066019156,52.43,27956.6924,3.3,0.00429,2e-05,0.1369]
[1681066025670,52.43,27956.7586,3.3,0.00429,2e-05,0.13695]
[1681066031228,52.43,27956.9723,3.3,0.00429,2e-05,0.13708]
[1681066036261,52.43,27957.1364,3.3,0.0043,2e-05,0.13719]
[1681066042300,52.43,27957.0941,3.3,0.0043,2e-05,0.13716]
[1681066047338,52.43,27957.5736,3.3,0.00431,2e-05,0.13747]
[1681066052369,52.43,27957.6055,3.3,0.00429,2e-05,0.1368]
[1681066057412,52.43,27957.3387,3.3,0.00428,2e-05,0.13663]
[1681066064458,52.43,27957.5743,3.3,0.00429,2e-05,0.13678]
[1681066069498,52.43,27957.8047,3.3,0.00429,2e-05,0.13693]
[1681066075571,52.43,27957.8215,3.3,0.00429,2e-05,0.13694]
[1681066080678,52.43,27957.9808,3.3,0.0043,2e-05,0.13704]
[1681066085818,52.43,27957.9076,3.3,0.00429,2e-05,0.13699]
[1681066091670,52.43,27958.1368,3.3,0.0043,2e-05,0.13714]
[1681066096833,52.43,27956.9793,3.3,0.00427,2e-05,0.1364]
[1681066101866,52.43,27957.4995,3.3,0.00428,2e-05,0.13673]
[1681066106904,52.43,27961.7702,3.3,0.00438,2e-05,0.13947]
[1681066111937,52.43,27962.0852,3.3,0.00437,2e-05,0.13898]
[1681066116969,52.43,27962.0572,3.3,0.00437,2e-05,0.13896]
[1681066122004,52.43,27962.0396,3.3,0.00436,2e-05,0.13895]
[1681066127045,52.43,27961.4471,3.3,0.00435,2e-05,0.13857]
[1681066132075,52.43,27961.8649,3.3,0.00436,2e-05,0.13884]
[1681066137106,52.43,27960.1255,3.3,0.00432,2e-05,0.13772]
[1681066142670,52.43,27959.9095,3.3,0.00432,2e-05,0.13758]
[1681066148670,52.43,27960.2384,3.3,0.00432,2e-05,0.13779]
[1681066154326,52.43,27960.1641,3.3,0.00432,2e-05,0.13774]
[1681066159361,52.43,27960.9483,3.3,0.00434,2e-05,0.13825]
[1681066164400,52.43,27960.5002,3.3,0.00433,2e-05,0.13796]
[1681066169426,52.43,27955.1096,3.3,0.00421,2e-05,0.13454]
[1681066174468,52.43,27954.679,3.3,0.00418,2e-05,0.13359]
[1681066184533,52.43,27956.786,3.3,0.00423,2e-05,0.13491]
[1681066189608,52.43,27956.9687,3.3,0.00423,2e-05,0.13503]
[1681066194638,52.43,27957.3126,3.3,0.00424,2e-05,0.13524]
[1681066199670,52.43,27957.2861,3.3,0.00424,2e-05,0.13523]
[1681066204713,52.43,27957.3781,3.3,0.00424,2e-05,0.13528]
[1681066209751,52.43,27957.6465,3.3,0.00425,2e-05,0.13545]
[1681066216824,52.43,27957.4461,3.3,0.00424,2e-05,0.13533]
[1681066227903,52.43,27956.083,3.3,0.00421,2e-05,0.13447]
[1681066232982,52.43,27954.581,3.3,0.00416,2e-05,0.13285]
[1681066238019,52.43,27955.1505,3.3,0.00417,2e-05,0.13321]
[1681066243116,52.43,27954.9159,3.3,0.00417,2e-05,0.13306]
[1681066248132,52.43,27954.7537,3.3,0.00416,2e-05,0.13296]
[1681066253670,52.43,27955.1746,3.3,0.00417,2e-05,0.13322]
[1681066259670,52.43,27955.4247,3.3,0.00418,2e-05,0.13338]
[1681066265267,52.43,27955.9252,3.3,0.00419,2e-05,0.13369]
[1681066271670,52.43,27956.1239,3.3,0.00419,2e-05,0.13381]
[1681066277000,52.43,27956.0171,3.3,0.00419,2e-05,0.13375]
[1681066283670,52.43,27956.0804,3.3,0.00419,2e-05,0.13379]
[1681066289444,52.43,27956.1748,3.3,0.00419,2e-05,0.13385]
[1681066295493,52.43,27956.2017,3.3,0.00417,2e-05,0.13318]
[1681066301670,52.43,27956.7168,3.3,0.00418,2e-05,0.13351]
[1681066307670,52.43,27956.8586,3.3,0.00419,2e-05,0.13359]
[1681066313616,52.43,27956.9224,3.3,0.00419,2e-05,0.13363]
[1681066318651,52.43,27956.7241,3.3,0.00418,2e-05,0.13351]
[1681066323683,52.43,27956.7422,3.3,0.00418,2e-05,0.13352]
[1681066328717,52.43,27957.0912,3.3,0.00419,2e-05,0.13374]
[1681066333750,52.43,27957.7102,3.3,0.00421,2e-05,0.13413]
[1681066339797,52.43,27957.8708,3.3,0.00421,2e-05,0.13423]
[1681066344831,52.43,27960.9329,3.3,0.00428,2e-05,0.13616]
[1681066349866,52.43,27965.0287,3.3,0.00437,2e-05,0.13879]
[1681066354902,52.43,27964.6305,3.3,0.00434,2e-05,0.13784]
[1681066359936,52.43,27964.8976,3.3,0.00434,2e-05,0.13801]
[1681066364971,52.43,27964.9551,3.3,0.00434,2e-05,0.13804]
[1681066370010,52.43,27979.9652,3.3,0.00469,2e-05,0.14799]
[1681066375046,52.43,27981.107,3.3,0.00472,2e-05,0.14877]
[1681066380131,52.43,27980.4636,3.3,0.00471,2e-05,0.14833]
[1681066385171,52.43,27998.3291,3.3,0.00516,3e-05,0.16098]
[1681066390257,52.43,28033.8511,3.3,0.00616,3e-05,0.18885]
[1681066395290,52.43,28057.4943,3.3,0.00692,3e-05,0.20954]
[1681066400321,52.43,28055.6656,3.3,0.00686,3e-05,0.20788]
[1681066405360,52.43,28062.7041,3.3,0.0071,3e-05,0.21435]
[1681066410388,52.43,28053.2134,3.3,0.00678,3e-05,0.20566]
[1681066415425,52.43,28047.2787,3.3,0.00656,3e-05,0.19947]
[1681066420460,52.43,28044.5362,3.3,0.00647,3e-05,0.19707]
[1681066425501,52.43,28043.9534,3.3,0.00645,3e-05,0.19657]
[1681066430534,52.43,28044.5246,3.3,0.00647,3e-05,0.19706]
[1681066435570,52.43,28045.2699,3.3,0.00649,3e-05,0.19771]
[1681066440605,52.43,28043.5815,3.3,0.00644,3e-05,0.19625]
[1681066445637,52.43,28052.2188,3.3,0.00672,3e-05,0.20384]
[1681066450782,52.43,28050.044,3.3,0.00665,3e-05,0.20191]
[1681066455814,52.43,28057.0261,3.3,0.00688,3e-05,0.20817]
[1681066460863,52.43,28058.1921,3.3,0.00692,3e-05,0.20924]
[1681066465920,52.43,28059.1128,3.3,0.00695,3e-05,0.21008]
[1681066470948,52.43,28056.6116,3.3,0.00686,3e-05,0.2078]
[1681066475982,52.43,28050.7772,3.3,0.00664,3e-05,0.20163]
[1681066481018,52.43,28045.9784,3.3,0.00648,3e-05,0.19742]
[1681066486048,52.43,28045.3017,3.3,0.00646,3e-05,0.19683]
[1681066491101,52.43,28027.9093,3.3,0.00593,3e-05,0.18221]
[1681066496122,52.43,28025.4525,3.3,0.00586,3e-05,0.18022]
[1681066501155,52.43,28025.3461,3.3,0.00585,3e-05,0.18013]
[1681066506192,52.43,28038.9488,3.3,0.00626,3e-05,0.19138]
[1681066516259,52.43,28039.0106,3.3,0.00626,3e-05,0.19143]
[1681066521297,52.43,28041.307,3.3,0.00634,3e-05,0.19339]
[1681066526332,52.43,28049.4325,3.3,0.0066,3e-05,0.20045]
[1681066531366,52.43,28053.9446,3.3,0.00671,3e-05,0.20352]
[1681066536400,52.43,28049.8738,3.3,0.00658,3e-05,0.19992]
[1681066541437,52.43,28041.2795,3.3,0.00631,3e-05,0.19247]
[1681066546470,52.43,28040.982,3.3,0.0063,3e-05,0.19222]
[1681066551503,52.43,28043.0585,3.3,0.00636,3e-05,0.19399]
[1681066556540,52.43,28049.5289,3.3,0.00657,3e-05,0.19961]
[1681066562585,52.43,28052.2686,3.3,0.00666,3e-05,0.20203]
[1681066567616,52.43,28043.6562,3.3,0.00638,3e-05,0.19451]
[1681066572652,52.43,28043.2574,3.3,0.00637,3e-05,0.19416]
[1681066577670,52.43,28039.9072,3.3,0.00626,3e-05,0.19131]
[1681066582749,52.43,28042.851,3.3,0.00636,3e-05,0.19382]
[1681066587780,52.43,28043.8229,3.3,0.00639,3e-05,0.19465]
[1681066592815,52.43,28043.6197,3.3,0.00635,3e-05,0.19358]
[1681066597852,52.43,28047.8844,3.3,0.00649,3e-05,0.19726]
[1681066602890,52.43,28043.3341,3.3,0.00634,3e-05,0.19333]
[1681066607927,52.43,28041.547,3.3,0.00629,3e-05,0.19181]
[1681066612957,52.43,28036.7781,3.3,0.00614,3e-05,0.18779]
[1681066617993,52.43,28036.7583,3.3,0.00614,3e-05,0.18777]
[1681066623034,52.43,28036.3567,3.3,0.00613,3e-05,0.18744]
[1681066628072,52.43,28036.9469,3.3,0.00614,3e-05,0.18793]
[1681066633096,52.43,28039.8052,3.3,0.00623,3e-05,0.19033]
[1681066638140,52.43,28044.5359,3.3,0.00638,3e-05,0.19436]
[1681066643164,52.43,28051.5359,3.3,0.00661,3e-05,0.20046]
[1681066648208,52.43,28046.3602,3.3,0.00644,3e-05,0.19594]
[1681066654243,52.43,28042.62,3.3,0.00629,3e-05,0.19183]
[1681066659283,52.43,28038.9986,3.3,0.00618,3e-05,0.18877]
[1681066664673,52.43,28037.5918,3.3,0.00614,3e-05,0.18759]
[1681066670383,52.43,28037.7951,3.3,0.00614,3e-05,0.18776]
[1681066676425,52.43,28033.0975,3.3,0.006,3e-05,0.18387]
[1681066681464,52.43,28022.2206,3.3,0.00568,3e-05,0.17511]
[1681066686498,52.43,28024.6902,3.3,0.00575,3e-05,0.17707]
[1681066691553,52.43,28024.3682,3.3,0.00574,3e-05,0.17681]
[1681066696585,52.43,28023.3322,3.3,0.00571,3e-05,0.17599]
[1681066701623,52.43,28035.0859,3.3,0.00606,3e-05,0.18551]
[1681066706649,52.43,28038.7564,3.3,0.00617,3e-05,0.18856]
[1681066711690,52.43,28038.4901,3.3,0.00614,3e-05,0.18746]
[1681066716722,52.43,28045.3608,3.3,0.00635,3e-05,0.19327]
[1681066721757,52.43,28044.5666,3.3,0.00632,3e-05,0.19259]
[1681066726796,52.43,28039.2045,3.3,0.00616,3e-05,0.18806]
[1681066731833,52.43,28040.6064,3.3,0.0062,3e-05,0.18924]
[1681066736873,52.43,28039.401,3.3,0.00616,3e-05,0.18822]
[1681066741900,52.43,28038.8276,3.3,0.00615,3e-05,0.18774]
[1681066746932,52.43,28039.0046,3.3,0.00615,3e-05,0.18789]
[1681066752058,52.43,28040.1082,3.3,0.00619,3e-05,0.18882]
[1681066757089,52.43,28042.0025,3.3,0.00624,3e-05,0.19041]
[1681066762125,52.43,28043.1965,3.3,0.00628,3e-05,0.19143]
[1681066767163,52.43,28043.35,3.3,0.00629,3e-05,0.19156]
[1681066772670,52.43,28043.4612,3.3,0.00626,3e-05,0.19076]
[1681066778234,52.43,28043.3923,3.3,0.00626,3e-05,0.1907]
[1681066783275,52.43,28040.7072,3.3,0.00618,3e-05,0.18844]
[1681066788313,52.43,28046.3258,3.3,0.00635,3e-05,0.1932]
[1681066793348,52.43,28044.0187,3.3,0.00628,3e-05,0.19123]
[1681066798378,52.43,28046.7894,3.3,0.00637,3e-05,0.1936]
[1681066803414,52.43,28046.653,3.3,0.00636,3e-05,0.19348]
[1681066808446,52.43,28055.1177,3.3,0.00663,3e-05,0.20086]
[1681066813487,52.43,28062.5709,3.3,0.00688,3e-05,0.20755]
[1681066818528,52.43,28056.9492,3.3,0.00669,3e-05,0.20249]
[1681066823562,52.43,28063.3208,3.3,0.00691,3e-05,0.20823]
[1681066828646,52.43,28060.1623,3.3,0.0068,3e-05,0.20536]
[1681066833676,52.43,28064.2761,3.3,0.00691,3e-05,0.20815]
[1681066838714,52.43,28060.6085,3.3,0.00679,3e-05,0.20483]
[1681066848783,52.43,28050.6716,3.3,0.00646,3e-05,0.19604]
[1681066853822,52.43,28050.9235,3.3,0.00647,3e-05,0.19626]
[1681066858853,52.43,28050.9694,3.3,0.00647,3e-05,0.1963]
[1681066863886,52.43,28046.5025,3.3,0.00633,3e-05,0.19245]
[1681066868928,52.43,28038.8256,3.3,0.00609,3e-05,0.18599]
[1681066873959,52.43,28047.927,3.3,0.00637,3e-05,0.19367]
[1681066878998,52.43,28048.5998,3.3,0.00639,3e-05,0.19425]
[1681066884034,52.43,28048.4167,3.3,0.00639,3e-05,0.1941]
[1681066889066,52.43,28044.4269,3.3,0.00626,3e-05,0.19069]
[1681066894101,52.43,28040.3491,3.3,0.00611,3e-05,0.18638]
[1681066899141,52.43,28038.8119,3.3,0.00606,3e-05,0.1851]
[1681066904188,52.43,28037.3547,3.3,0.00602,3e-05,0.1839]
[1681066909230,52.43,28038.0769,3.3,0.00604,3e-05,0.18449]
[1681066914273,52.43,28036.235,3.3,0.00598,3e-05,0.18298]
[1681066919305,52.43,28035.3912,3.3,0.00596,3e-05,0.18229]
[1681066924339,52.43,28034.3794,3.3,0.00593,3e-05,0.18146]
[1681066929379,52.43,28034.202,3.3,0.00592,3e-05,0.18132]
[1681066934410,52.43,28032.132,3.3,0.00586,3e-05,0.17964]
[1681066939446,52.43,28036.0987,3.3,0.00598,3e-05,0.18287]
[1681066944480,52.43,28036.1425,3.3,0.00598,3e-05,0.1829]
[1681066949517,52.43,28036.8724,3.3,0.006,3e-05,0.1835]
[1681066955555,52.43,28035.9524,3.3,0.00595,3e-05,0.18188]
[1681066960600,52.43,28036.1927,3.3,0.00596,3e-05,0.18208]
[1681066965627,52.43,28035.238,3.3,0.00593,3e-05,0.1813]
[1681066970660,52.43,28035.898,3.3,0.00595,3e-05,0.18184]
[1681066975774,52.43,28035.502,3.3,0.00593,3e-05,0.18152]
[1681066980803,52.43,28032.5069,3.3,0.00585,3e-05,0.17909]
[1681066985844,52.43,28031.4875,3.3,0.00582,3e-05,0.17827]
[1681066991670,52.43,28028.231,3.3,0.00572,3e-05,0.17567]
[1681066996928,52.43,28026.4551,3.3,0.00567,3e-05,0.17427]
[1681067001965,52.43,28023.6666,3.3,0.00559,3e-05,0.17209]
[1681067006997,52.43,28019.0769,3.3,0.00546,3e-05,0.16854]
[1681067012036,52.43,28023.4019,3.3,0.00556,3e-05,0.17105]
[1681067017071,52.43,28028.9444,3.3,0.00572,3e-05,0.1754]
[1681067022107,52.43,28023.5722,3.3,0.00556,3e-05,0.17118]
[1681067027140,52.43,28022.9251,3.3,0.00554,3e-05,0.17068]
[1681067032172,52.43,28020.5188,3.3,0.00548,3e-05,0.16883]
[1681067037208,52.43,28018.8594,3.3,0.00543,3e-05,0.16756]
[1681067042243,52.43,28020.454,3.3,0.00548,3e-05,0.16878]
[1681067047278,52.43,28026.9915,3.3,0.00566,3e-05,0.17386]
[1681067052308,52.43,28030.5496,3.3,0.00576,3e-05,0.17667]
[1681067057348,52.43,28032.388,3.3,0.00582,3e-05,0.17814]
[1681067062389,52.43,28032.2496,3.3,0.00581,3e-05,0.17803]
[1681067069670,52.43,28035.0053,3.3,0.00589,3e-05,0.18025]
[1681067075471,52.43,28032.9229,3.3,0.0058,3e-05,0.17772]
[1681067080506,52.43,28029.0,3.3,0.00569,3e-05,0.1746]
[1681067085544,52.43,28029.0624,3.3,0.00569,3e-05,0.17465]
[1681067090584,52.43,28031.6873,3.3,0.00577,3e-05,0.17673]
[1681067095613,52.43,28030.6133,3.3,0.00574,3e-05,0.17588]
[1681067100650,52.43,28026.6972,3.3,0.00562,3e-05,0.17279]
[1681067105670,52.43,28029.9924,3.3,0.00572,3e-05,0.17538]
[1681067110721,52.43,28030.405,3.3,0.00573,3e-05,0.17571]
[1681067115756,52.43,28030.8515,3.3,0.00574,3e-05,0.17607]
[1681067120788,52.43,28032.3762,3.3,0.00579,3e-05,0.17728]
[1681067126670,52.43,28032.6391,3.3,0.0058,3e-05,0.17749]
[1681067131865,52.43,28031.7924,3.3,0.00574,3e-05,0.17597]
[1681067136902,52.43,28034.1951,3.3,0.00581,3e-05,0.17789]
[1681067143947,52.43,28034.5097,3.3,0.00582,3e-05,0.17814]
[1681067149996,52.43,28028.6437,3.3,0.00565,3e-05,0.17348]
[1681067155028,52.43,28027.1288,3.3,0.00561,3e-05,0.17229]
[1681067160060,52.43,28028.0411,3.3,0.00564,3e-05,0.17301]
[1681067165098,52.43,28031.2074,3.3,0.00573,3e-05,0.1755]
[1681067170135,52.43,28029.4225,3.3,0.00568,3e-05,0.17409]
[1681067180208,52.43,28023.5557,3.3,0.00551,3e-05,0.16952]
[1681067185244,52.43,28023.6556,3.3,0.00551,3e-05,0.1696]
[1681067190279,52.43,28023.5418,3.3,0.00551,3e-05,0.16951]
[1681067195318,52.43,28023.0588,3.3,0.00547,3e-05,0.16832]
[1681067200353,52.43,28025.1122,3.3,0.00553,3e-05,0.1699]
[1681067205382,52.43,28024.487,3.3,0.00551,3e-05,0.16942]
[1681067210419,52.43,28023.3432,3.3,0.00548,3e-05,0.16854]
[1681067215453,52.43,28023.0337,3.3,0.00547,3e-05,0.1683]
[1681067221496,52.43,28025.1076,3.3,0.00553,3e-05,0.1699]
[1681067226534,52.43,28026.6167,3.3,0.00557,3e-05,0.17106]
[1681067231565,52.43,28027.9633,3.3,0.00561,3e-05,0.17211]
[1681067236600,52.43,28024.224,3.3,0.0055,3e-05,0.16921]
[1681067241640,52.43,28027.7057,3.3,0.0056,3e-05,0.17191]
[1681067246671,52.43,28028.1253,3.3,0.00561,3e-05,0.17224]
[1681067251707,52.43,28029.2317,3.3,0.00562,3e-05,0.17227]
[1681067256736,52.43,28026.6653,3.3,0.00554,3e-05,0.17027]
[1681067261775,52.43,28028.1179,3.3,0.00559,3e-05,0.1714]
[1681067266814,52.43,28030.3818,3.3,0.00565,3e-05,0.17317]
[1681067271849,52.43,28030.7617,3.3,0.00566,3e-05,0.17347]
[1681067276876,52.43,28030.4762,3.3,0.00565,3e-05,0.17324]
[1681067281917,52.43,28030.6079,3.3,0.00566,3e-05,0.17335]
[1681067286953,52.43,28030.5167,3.3,0.00565,3e-05,0.17328]
[1681067291990,52.43,28034.2485,3.3,0.00576,3e-05,0.17623]
[1681067297024,52.43,28035.0306,3.3,0.00578,3e-05,0.17685]
[1681067302059,52.43,28035.4862,3.3,0.0058,3e-05,0.17722]
[1681067307092,52.43,28035.4252,3.3,0.0058,3e-05,0.17717]
[1681067312670,52.43,28035.1206,3.3,0.00576,3e-05,0.17607]
[1681067318166,52.43,28029.7817,3.3,0.00561,3e-05,0.17187]
[1681067323212,52.43,28030.4933,3.3,0.00563,3e-05,0.17242]
[1681067329252,52.43,28030.135,3.3,0.00562,3e-05,0.17214]
[1681067336301,52.43,28030.4689,3.3,0.00563,3e-05,0.1724]
[1681067342670,52.43,28030.6913,3.3,0.00563,3e-05,0.17258]
[1681067348388,52.43,28031.3739,3.3,0.00565,3e-05,0.17311]
[1681067353423,52.43,28034.5471,3.3,0.00574,3e-05,0.17562]
[1681067358458,52.43,28033.3358,3.3,0.00571,3e-05,0.17466]
[1681067363498,52.43,28032.7863,3.3,0.00569,3e-05,0.17422]
[1681067368525,52.43,28032.1204,3.3,0.00567,3e-05,0.1737]
[1681067373567,52.43,28031.6793,3.3,0.00563,3e-05,0.17251]
[1681067378670,52.43,28031.6287,3.3,0.00563,3e-05,0.17247]
[1681067384670,52.43,28030.3387,3.3,0.0056,3e-05,0.17147]
[1681067389681,52.43,28030.4492,3.3,0.0056,3e-05,0.17155]
[1681067395720,52.43,28030.4222,3.3,0.0056,3e-05,0.17153]
[1681067401764,52.43,28030.5686,3.3,0.0056,3e-05,0.17165]
[1681067406794,52.43,28030.3357,3.3,0.0056,3e-05,0.17146]
[1681067411827,52.43,28031.3951,3.3,0.00563,3e-05,0.17229]
[1681067416865,52.43,28033.0058,3.3,0.00567,3e-05,0.17356]
[1681067421903,52.43,28034.7118,3.3,0.00572,3e-05,0.1749]
[1681067426937,52.43,28036.5672,3.3,0.00578,3e-05,0.17638]
[1681067431968,52.43,28036.8813,3.3,0.00576,3e-05,0.17578]
[1681067437001,52.43,28036.8849,3.3,0.00576,3e-05,0.17578]
[1681067442040,52.43,28033.8095,3.3,0.00567,3e-05,0.17335]
[1681067447079,52.43,28024.6625,3.3,0.00541,3e-05,0.16627]
[1681067452117,52.43,28027.6795,3.3,0.00549,3e-05,0.16858]
[1681067457140,52.43,28027.9266,3.3,0.0055,3e-05,0.16877]
[1681067462181,52.43,28027.7478,3.3,0.0055,3e-05,0.16863]
[1681067467278,52.43,28026.7108,3.3,0.00547,3e-05,0.16784]
[1681067472288,52.43,28026.9196,3.3,0.00547,3e-05,0.168]
[1681067477323,52.43,28027.8173,3.3,0.0055,3e-05,0.16868]
[1681067482437,52.43,28027.7897,3.3,0.0055,3e-05,0.16866]
[1681067487474,52.43,28031.045,3.3,0.00559,3e-05,0.17118]
[1681067492670,52.43,28034.7168,3.3,0.00567,3e-05,0.17322]
[1681067498554,52.43,28036.0833,3.3,0.00571,3e-05,0.1743]
[1681067503583,52.43,28033.6069,3.3,0.00564,3e-05,0.17235]
[1681067508626,52.43,28033.3446,3.3,0.00563,3e-05,0.17214]
[1681067513657,52.43,28033.3193,3.3,0.00563,3e-05,0.17212]
[1681067519670,52.43,28031.67,3.3,0.00558,3e-05,0.17084]
[1681067524733,52.43,28032.0483,3.3,0.00559,3e-05,0.17113]
[1681067529765,52.43,28031.9301,3.3,0.00559,3e-05,0.17104]
[1681067534805,52.43,28032.5984,3.3,0.00561,3e-05,0.17156]
[1681067539880,52.43,28032.1632,3.3,0.00559,3e-05,0.17122]
[1681067546670,52.43,28031.3545,3.3,0.00557,3e-05,0.17059]
[1681067552079,52.43,28033.1905,3.3,0.0056,3e-05,0.17119]
[1681067557112,52.43,28033.1187,3.3,0.00559,3e-05,0.17113]
[1681067562144,52.43,28033.2676,3.3,0.0056,3e-05,0.17125]
[1681067567179,52.43,28033.5923,3.3,0.00561,3e-05,0.1715]
[1681067572214,52.43,28033.2676,3.3,0.0056,3e-05,0.17125]
[1681067578256,52.43,28032.9648,3.3,0.00559,3e-05,0.17101]
[1681067583292,52.43,28033.2478,3.3,0.0056,3e-05,0.17123]
[1681067588328,52.43,28033.0209,3.3,0.00559,3e-05,0.17105]
[1681067593364,52.43,28034.7597,3.3,0.00564,3e-05,0.17241]
[1681067599407,52.43,28035.098,3.3,0.00565,3e-05,0.17268]
[1681067604442,52.43,28034.9658,3.3,0.00565,3e-05,0.17257]
[1681067609478,52.43,28041.9716,3.3,0.00585,3e-05,0.17815]
[1681067614517,52.43,28044.0837,3.3,0.00589,3e-05,0.17899]
[1681067620554,52.43,28052.1949,3.3,0.00613,3e-05,0.18566]
[1681067625593,52.43,28066.7726,3.3,0.0066,3e-05,0.19817]
[1681067630625,52.43,28065.1096,3.3,0.00654,3e-05,0.19671]
[1681067635666,52.43,28064.3922,3.3,0.00652,3e-05,0.19608]
[1681067640705,52.43,28062.7525,3.3,0.00647,3e-05,0.19465]
[1681067646749,52.43,28064.4616,3.3,0.00652,3e-05,0.19614]
[1681067651783,52.43,28070.4321,3.3,0.00672,3e-05,0.20141]
[1681067656814,52.43,28081.2902,3.3,0.00709,4e-05,0.21131]
[1681067661851,52.43,28089.1967,3.3,0.00737,4e-05,0.21877]
[1681067666887,52.43,28088.0846,3.3,0.00733,4e-05,0.21771]
[1681067671924,52.43,28090.5788,3.3,0.00739,4e-05,0.21909]
[1681067676960,52.43,28087.1405,3.3,0.00727,4e-05,0.21582]
[1681067681997,52.43,28082.1381,3.3,0.00709,4e-05,0.21112]
[1681067687031,52.43,28087.0583,3.3,0.00726,4e-05,0.21574]
[1681067692071,52.43,28091.1288,3.3,0.00741,4e-05,0.21962]
[1681067697106,52.43,28092.2696,3.3,0.00745,4e-05,0.22072]
[1681067702134,52.43,28106.8866,3.3,0.00801,4e-05,0.23519]
[1681067704981,52.43,28116.9984,3.3,0.00841,4e-05,0.24565]
[1681067705829,52.43,28119.1384,3.3,0.0085,4e-05,0.24791]
[1681067711204,52.43,28129.5812,3.3,0.00893,4e-05,0.25919]
[1681067716237,52.43,28127.6423,3.3,0.00885,4e-05,0.25707]
[1681067721267,52.43,28123.2042,3.3,0.00866,4e-05,0.25225]
[1681067726309,52.43,28122.0163,3.3,0.00862,4e-05,0.25098]
[1681067731343,52.43,28118.9874,3.3,0.00845,4e-05,0.24666]
[1681067736378,52.43,28127.1237,3.3,0.00879,4e-05,0.25538]
[1681067741406,52.43,28127.5966,3.3,0.00881,4e-05,0.2559]
[1681067746450,52.43,28121.7778,3.3,0.00857,4e-05,0.24962]
[1681067751480,52.43,28124.6628,3.3,0.00869,4e-05,0.25272]
[1681067756511,52.43,28121.2602,3.3,0.00855,4e-05,0.24907]
[1681067761551,52.43,28123.9111,3.3,0.00866,4e-05,0.25191]
[1681067766588,52.43,28120.3693,3.3,0.00851,4e-05,0.24812]
[1681067771622,52.43,28131.1437,3.3,0.00896,4e-05,0.25978]
[1681067776439,52.43,28132.358,3.3,0.00902,4e-05,0.26113]
[1681067778166,52.43,28135.5157,3.3,0.00915,4e-05,0.26464]
[1681067779041,52.43,28135.5157,3.3,0.00915,4e-05,0.26464]
[1681067779905,52.43,28136.7169,3.3,0.00921,4e-05,0.26599]
[1681067785736,52.43,28132.7827,3.3,0.00904,4e-05,0.2616]
[1681067790770,52.43,28132.6075,3.3,0.00903,4e-05,0.2614]
[1681067795804,52.43,28131.9037,3.3,0.00896,4e-05,0.25949]
[1681067800837,52.43,28130.7867,3.3,0.00891,4e-05,0.25826]
[1681067805877,52.43,28128.4351,3.3,0.00881,4e-05,0.25569]
[1681067811019,52.43,28129.1228,3.3,0.00884,4e-05,0.25644]
[1681067816055,52.43,28125.7798,3.3,0.0087,4e-05,0.25281]
[1681067821095,52.43,28126.9873,3.3,0.00875,4e-05,0.25412]
[1681067826124,52.43,28130.446,3.3,0.0089,4e-05,0.25789]
[1681067831162,52.43,28136.2279,3.3,0.00915,4e-05,0.26429]
[1681067831756,52.43,28136.2279,3.3,0.00915,4e-05,0.26429]
[1681067841230,52.43,28225.0758,3.3,0.01384,6e-05,0.38001]
[1681067846266,52.43,28275.8619,3.3,0.01735,8e-05,0.46225]
[1681067851302,52.43,28252.074,3.3,0.01557,7e-05,0.42059]
[1681067856338,52.43,28235.6942,3.3,0.01447,7e-05,0.39467]
[1681067861370,52.43,28245.4996,3.3,0.01512,7e-05,0.41003]
[1681067866410,52.43,28229.8313,3.3,0.01409,6e-05,0.3857]
[1681067871440,52.43,28226.7331,3.3,0.01389,6e-05,0.38103]
[1681067876481,52.43,28221.2957,3.3,0.01355,6e-05,0.37293]
[1681067881517,52.43,28222.6507,3.3,0.01364,6e-05,0.37494]
[1681067886612,52.43,28241.2822,3.3,0.01483,7e-05,0.40337]
[1681067891633,52.43,28226.8107,3.3,0.0139,6e-05,0.38114]
[1681067896675,52.43,28204.1765,3.3,0.01253,6e-05,0.34833]
[1681067901704,52.43,28204.5903,3.3,0.01256,6e-05,0.34891]
[1681067906739,52.43,28211.3685,3.3,0.01295,6e-05,0.3585]
[1681067911777,52.43,28214.6204,3.3,0.0131,6e-05,0.36176]
[1681067916812,52.43,28195.3334,3.3,0.01199,6e-05,0.33478]
[1681067921851,52.43,28195.1702,3.3,0.01198,6e-05,0.33456]
[1681067926881,52.43,28199.8357,3.3,0.01224,6e-05,0.34093]
[1681067931922,52.43,28213.6381,3.3,0.01304,6e-05,0.36034]
[1681067936953,52.43,28215.7864,3.3,0.01317,6e-05,0.36344]
[1681067941991,52.43,28199.8895,3.3,0.01224,6e-05,0.34101]
[1681067947027,52.43,28190.5159,3.3,0.01172,5e-05,0.3283]
[1681067952062,52.43,28192.3355,3.3,0.01182,5e-05,0.33074]
[1681067957094,52.43,28197.7512,3.3,0.01212,6e-05,0.33807]
[1681067962136,52.43,28208.066,3.3,0.01271,6e-05,0.3524]
[1681067967167,52.43,28210.8341,3.3,0.01287,6e-05,0.35633]
[1681067972203,52.43,28216.6063,3.3,0.01317,6e-05,0.3632]
[1681067977245,52.43,28242.3542,3.3,0.0148,7e-05,0.40199]
[1681067982279,52.43,28242.0108,3.3,0.01478,7e-05,0.40146]
[1681067987317,52.43,28239.7028,3.3,0.01462,7e-05,0.39786]
[1681067992363,52.43,28225.7029,3.3,0.01373,6e-05,0.37655]
[1681067997400,52.43,28223.7638,3.3,0.01361,6e-05,0.37367]
[1681068002428,52.43,28223.8168,3.3,0.01361,6e-05,0.37375]
[1681068007469,52.43,28226.3316,3.3,0.01377,6e-05,0.37749]
[1681068012506,52.43,28229.2218,3.3,0.01395,6e-05,0.38182]
[1681068017556,52.43,28237.6207,3.3,0.01449,7e-05,0.39463]
[1681068022599,52.43,28233.5306,3.3,0.01422,6e-05,0.38835]
[1681068027635,52.43,28233.7275,3.3,0.01423,6e-05,0.38865]
[1681068032663,52.43,28232.8747,3.3,0.01413,6e-05,0.38586]
[1681068037703,52.43,28233.0443,3.3,0.01414,6e-05,0.38612]
[1681068042816,52.43,28232.5343,3.3,0.0141,6e-05,0.38534]
[1681068047850,52.43,28226.6132,3.3,0.01373,6e-05,0.37644]
[1681068052878,52.43,28225.1344,3.3,0.01364,6e-05,0.37425]
[1681068058015,52.43,28241.5312,3.3,0.01469,7e-05,0.39918]
[1681068063085,52.43,28250.7062,3.3,0.01531,7e-05,0.4137]
[1681068068116,52.43,28249.4102,3.3,0.01522,7e-05,0.41162]
[1681068073148,52.43,28250.6455,3.3,0.0153,7e-05,0.4136]
[1681068078188,52.43,28257.3808,3.3,0.01577,7e-05,0.42451]
[1681068083224,52.43,28258.5966,3.3,0.01586,7e-05,0.4265]
[1681068088251,52.43,28253.977,3.3,0.01553,7e-05,0.41897]
[1681068093294,52.43,28243.3683,3.3,0.01476,7e-05,0.40053]
[1681068098329,52.43,28237.8765,3.3,0.0144,7e-05,0.39201]
[1681068103364,52.43,28231.4024,3.3,0.01398,6e-05,0.38215]
[1681068108400,52.43,28231.6631,3.3,0.014,6e-05,0.38254]
[1681068113438,52.43,28230.0765,3.3,0.0139,6e-05,0.38015]
[1681068118480,52.43,28224.9486,3.3,0.01358,6e-05,0.37251]
[1681068123517,52.43,28221.1574,3.3,0.01334,6e-05,0.36694]
[1681068128549,52.43,28216.0242,3.3,0.01303,6e-05,0.35951]
[1681068138622,52.43,28211.2638,3.3,0.01275,6e-05,0.35272]
[1681068143655,52.43,28212.5007,3.3,0.01283,6e-05,0.35447]
[1681068148693,52.43,28221.5664,3.3,0.01337,6e-05,0.36754]
[1681068153725,52.43,28246.9626,3.3,0.01494,7e-05,0.40464]
[1681068158759,52.43,28253.0984,3.3,0.01536,7e-05,0.41441]
[1681068163863,52.43,28251.0548,3.3,0.01522,7e-05,0.41114]
[1681068173955,52.43,28246.0364,3.3,0.01488,7e-05,0.40318]
[1681068178983,52.43,28241.9327,3.3,0.01461,7e-05,0.39677]
[1681068184022,52.43,28237.1733,3.3,0.0143,6e-05,0.38943]
[1681068189098,52.43,28239.9699,3.3,0.01448,7e-05,0.39373]
[1681068194133,52.43,28249.7154,3.3,0.01513,7e-05,0.409]
[1681068199167,52.43,28250.3911,3.3,0.01517,7e-05,0.41008]
[1681068204291,52.43,28243.9871,3.3,0.01474,7e-05,0.39997]
[1681068209329,52.43,28242.2027,3.3,0.01463,7e-05,0.39719]
[1681068214366,52.43,28240.8605,3.3,0.01448,7e-05,0.39359]
[1681068219411,52.43,28242.3166,3.3,0.01458,7e-05,0.39584]
[1681068224450,52.43,28240.5874,3.3,0.01447,7e-05,0.39317]
[1681068229490,52.43,28240.1481,3.3,0.01444,7e-05,0.39249]
[1681068234522,52.43,28240.7335,3.3,0.01448,7e-05,0.39339]
[1681068239670,52.43,28243.5895,3.3,0.01466,7e-05,0.39782]
[1681068245603,52.43,28245.8637,3.3,0.01481,7e-05,0.40138]
[1681068250649,52.43,28246.3906,3.3,0.01485,7e-05,0.4022]
[1681068255677,52.43,28246.4214,3.3,0.01485,7e-05,0.40225]
[1681068260710,52.43,28242.8081,3.3,0.01461,7e-05,0.39661]
[1681068265745,52.43,28249.0362,3.3,0.01503,7e-05,0.40638]
[1681068270783,52.43,28252.5874,3.3,0.01527,7e-05,0.41203]
[1681068275818,52.43,28243.3461,3.3,0.01459,7e-05,0.39592]
[1681068280848,52.43,28243.088,3.3,0.01458,7e-05,0.39552]
[1681068285887,52.43,28240.577,3.3,0.01441,7e-05,0.39164]
[1681068290918,52.43,28237.9427,3.3,0.01424,6e-05,0.3876]
[1681068295953,52.43,28241.1029,3.3,0.01445,7e-05,0.39245]
[1681068300994,52.43,28240.6751,3.3,0.01442,7e-05,0.39179]
[1681068306028,52.43,28234.5625,3.3,0.01402,6e-05,0.38247]
[1681068311066,52.43,28237.6923,3.3,0.01423,6e-05,0.38722]
[1681068316100,52.43,28238.1729,3.3,0.01426,6e-05,0.38795]
[1681068321247,52.43,28237.9937,3.3,0.01424,6e-05,0.38768]
[1681068326281,52.43,28238.9314,3.3,0.01431,6e-05,0.38911]
[1681068331321,52.43,28240.7494,3.3,0.01437,7e-05,0.3904]
[1681068336353,52.43,28246.4169,3.3,0.01474,7e-05,0.39918]
[1681068341670,52.43,28247.9846,3.3,0.01485,7e-05,0.40164]
[1681068347433,52.43,28246.602,3.3,0.01476,7e-05,0.39947]
[1681068352476,52.43,28243.394,3.3,0.01454,7e-05,0.39448]
[1681068357498,52.43,28236.2944,3.3,0.01408,6e-05,0.3836]
[1681068362538,52.43,28237.6881,3.3,0.01417,6e-05,0.38572]
[1681068367566,52.43,28237.9099,3.3,0.01419,6e-05,0.38605]
[1681068372603,52.43,28243.4332,3.3,0.01455,7e-05,0.39454]
[1681068377671,52.43,28238.7925,3.3,0.01424,6e-05,0.3874]
[1681068382674,52.43,28240.7631,3.3,0.01437,7e-05,0.39042]
[1681068387707,52.43,28243.3506,3.3,0.01454,7e-05,0.39441]
[1681068392746,52.43,28251.4722,3.3,0.01503,7e-05,0.4056]
[1681068395684,52.43,28252.0703,3.3,0.01507,7e-05,0.40654]
[1681068400803,52.43,28266.4302,3.3,0.01607,7e-05,0.42983]
[1681068405839,52.43,28263.4422,3.3,0.01586,7e-05,0.4249]
[1681068410915,52.43,28261.7415,3.3,0.01574,7e-05,0.42212]
[1681068415936,52.43,28264.2428,3.3,0.01591,7e-05,0.42622]
[1681068421018,52.43,28257.6407,3.3,0.01545,7e-05,0.41546]
[1681068426050,52.43,28258.7597,3.3,0.01553,7e-05,0.41727]
[1681068431085,52.43,28266.6762,3.3,0.01609,7e-05,0.43024]
[1681068436117,52.43,28265.896,3.3,0.01603,7e-05,0.42895]
[1681068441181,52.43,28259.2666,3.3,0.01556,7e-05,0.41809]
[1681068443497,52.43,28256.6374,3.3,0.01538,7e-05,0.41384]
[1681068454287,52.43,28251.9123,3.3,0.015,7e-05,0.40474]
[1681068459324,52.43,28249.402,3.3,0.01483,7e-05,0.40079]
[1681068462800,52.43,28252.5693,3.3,0.01505,7e-05,0.40579]
[1681068463529,52.43,28254.2521,3.3,0.01516,7e-05,0.40846]
[1681068464376,52.43,28256.439,3.3,0.01531,7e-05,0.41196]
[1681068467635,52.43,28255.7368,3.3,0.01526,7e-05,0.41083]
[1681068473428,52.43,28248.5394,3.3,0.01478,7e-05,0.39944]
[1681068478456,52.43,28244.2447,3.3,0.01449,7e-05,0.39276]
[1681068483498,52.43,28242.6027,3.3,0.01438,7e-05,0.39022]
[1681068488670,52.43,28247.2889,3.3,0.01469,7e-05,0.39748]
[1681068494581,52.43,28247.1831,3.3,0.01469,7e-05,0.39732]
[1681068504704,52.43,28250.8785,3.3,0.01493,7e-05,0.40311]
[1681068509740,52.43,28247.7827,3.3,0.01473,7e-05,0.39825]
[1681068514796,52.43,28247.2346,3.3,0.01463,7e-05,0.39587]
[1681068519836,52.43,28248.0019,3.3,0.01469,7e-05,0.39706]
[1681068524869,52.43,28247.1981,3.3,0.01463,7e-05,0.39581]
[1681068530670,52.43,28248.0496,3.3,0.01469,7e-05,0.39714]
[1681068535950,52.43,28247.0342,3.3,0.01462,7e-05,0.39556]
[1681068540988,52.43,28246.9465,3.3,0.01462,7e-05,0.39542]
[1681068546019,52.43,28243.1851,3.3,0.01437,7e-05,0.38961]
[1681068551049,52.43,28242.5744,3.3,0.01433,7e-05,0.38867]
[1681068556139,52.43,28242.5444,3.3,0.01433,7e-05,0.38863]
[1681068561183,52.43,28242.5902,3.3,0.01433,7e-05,0.3887]
[1681068566213,52.43,28241.7214,3.3,0.01427,6e-05,0.38737]
[1681068571251,52.43,28233.2281,3.3,0.01368,6e-05,0.37308]
[1681068576324,52.43,28224.9989,3.3,0.01317,6e-05,0.36101]
[1681068581360,52.43,28220.0032,3.3,0.01287,6e-05,0.35384]
[1681068586398,52.43,28217.2336,3.3,0.01271,6e-05,0.34991]
[1681068591429,52.43,28218.2077,3.3,0.01277,6e-05,0.35129]
[1681068596465,52.43,28214.9397,3.3,0.01258,6e-05,0.34668]
[1681068601497,52.43,28214.5697,3.3,0.01255,6e-05,0.34616]
[1681068606539,52.43,28223.2307,3.3,0.01307,6e-05,0.35846]
[1681068611568,52.43,28228.7294,3.3,0.0134,6e-05,0.36644]
[1681068616606,52.43,28229.8985,3.3,0.01347,6e-05,0.36816]
[1681068621647,52.43,28233.6981,3.3,0.01371,6e-05,0.37377]
[1681068626670,52.43,28239.4637,3.3,0.01407,6e-05,0.38243]
[1681068631710,52.43,28242.3184,3.3,0.0142,6e-05,0.38527]
[1681068636211,52.43,28241.7928,3.3,0.01417,6e-05,0.38447]
[1681068638749,52.43,28241.387,3.3,0.01414,6e-05,0.38385]
[1681068640839,52.43,28240.4482,3.3,0.01408,6e-05,0.38242]
[1681068641358,52.43,28240.4482,3.3,0.01408,6e-05,0.38242]
[1681068641754,52.43,28241.7602,3.3,0.01417,6e-05,0.38442]
[1681068646817,52.43,28246.0556,3.3,0.01445,7e-05,0.391]
[1681068647937,52.43,28247.3622,3.3,0.01453,7e-05,0.39302]
[1681068653878,52.43,28236.6256,3.3,0.01384,6e-05,0.37667]
[1681068658951,52.43,28236.0404,3.3,0.0138,6e-05,0.37579]
[1681068663986,52.43,28238.1063,3.3,0.01393,6e-05,0.37889]
[1681068669021,52.43,28238.3026,3.3,0.01395,6e-05,0.37918]
[1681068674055,52.43,28236.8053,3.3,0.01385,6e-05,0.37694]
[1681068679091,52.43,28236.7333,3.3,0.01385,6e-05,0.37683]
[1681068684168,52.43,28230.051,3.3,0.01343,6e-05,0.36692]
[1681068689231,52.43,28225.8059,3.3,0.01317,6e-05,0.36074]
[1681068694237,52.43,28224.0401,3.3,0.01301,6e-05,0.35676]
[1681068699269,52.43,28220.6286,3.3,0.01281,6e-05,0.35189]
[1681068704306,52.43,28224.7335,3.3,0.01306,6e-05,0.35775]
[1681068709342,52.43,28232.2837,3.3,0.01352,6e-05,0.36875]
[1681068714375,52.43,28229.0444,3.3,0.01332,6e-05,0.364]
[1681068719411,52.43,28228.1872,3.3,0.01327,6e-05,0.36275]
[1681068724442,52.43,28226.755,3.3,0.01318,6e-05,0.36067]
[1681068729545,52.43,28227.5232,3.3,0.01322,6e-05,0.36178]
[1681068734584,52.43,28227.2629,3.3,0.01321,6e-05,0.36141]
[1681068739622,52.43,28226.6004,3.3,0.01317,6e-05,0.36045]
[1681068744653,52.43,28221.0858,3.3,0.01284,6e-05,0.35254]
[1681068749670,52.43,28224.3696,3.3,0.01303,6e-05,0.35723]
[1681068754726,52.43,28221.7368,3.3,0.01283,6e-05,0.35204]
[1681068759757,52.43,28220.1964,3.3,0.01274,6e-05,0.34986]
[1681068764795,52.43,28221.4988,3.3,0.01281,6e-05,0.35171]
[1681068770773,52.43,28220.1577,3.3,0.01273,6e-05,0.34981]
[1681068775875,52.43,28220.0759,3.3,0.01273,6e-05,0.34969]
[1681068780908,52.43,28219.9473,3.3,0.01272,6e-05,0.34951]
[1681068785944,52.43,28227.2068,3.3,0.01315,6e-05,0.35988]
[1681068790978,52.43,28228.7508,3.3,0.01325,6e-05,0.36212]
[1681068796008,52.43,28228.2905,3.3,0.01322,6e-05,0.36145]
[1681068801220,52.43,28230.6161,3.3,0.01336,6e-05,0.36484]
[1681068806256,52.43,28227.1417,3.3,0.01315,6e-05,0.35979]
[1681068812293,52.43,28227.708,3.3,0.01313,6e-05,0.35917]
[1681068817331,52.43,28227.5401,3.3,0.01312,6e-05,0.35893]
[1681068822364,52.43,28227.3079,3.3,0.01311,6e-05,0.35859]
[1681068832446,52.43,28227.3614,3.3,0.01311,6e-05,0.35867]
[1681068837483,52.43,28225.9123,3.3,0.01303,6e-05,0.35658]
[1681068842513,52.43,28228.7508,3.3,0.0132,6e-05,0.36068]
[1681068847665,52.43,28227.9847,3.3,0.01315,6e-05,0.35957]
[1681068852721,52.43,28228.0277,3.3,0.01315,6e-05,0.35963]
[1681068857756,52.43,28227.9414,3.3,0.01315,6e-05,0.35951]
[1681068862785,52.43,28228.9742,3.3,0.01321,6e-05,0.361]
[1681068868829,52.43,28229.0236,3.3,0.01321,6e-05,0.36107]
[1681068873867,52.43,28229.6893,3.3,0.0132,6e-05,0.36059]
[1681068878898,52.43,28221.7564,3.3,0.01273,6e-05,0.34924]
[1681068884670,52.43,28221.3675,3.3,0.01271,6e-05,0.34869]
[1681068889975,52.43,28212.3946,3.3,0.01219,6e-05,0.3362]
[1681068895006,52.43,28207.1141,3.3,0.01189,6e-05,0.32903]
[1681068900050,52.43,28202.9938,3.3,0.01166,5e-05,0.32351]
[1681068905083,52.43,28201.0261,3.3,0.01155,5e-05,0.3209]
[1681068910118,52.43,28197.3654,3.3,0.01136,5e-05,0.3161]
[1681068915217,52.43,28196.9862,3.3,0.01134,5e-05,0.3156]
[1681068920250,52.43,28195.8276,3.3,0.01127,5e-05,0.31409]
[1681068925279,52.43,28197.461,3.3,0.01136,5e-05,0.31622]
[1681068930319,52.43,28197.6611,3.3,0.01137,5e-05,0.31648]
[1681068935353,52.43,28197.6917,3.3,0.01133,5e-05,0.3152]
[1681068940391,52.43,28196.8043,3.3,0.01128,5e-05,0.31405]
[1681068945425,52.43,28195.3702,3.3,0.01121,5e-05,0.31219]
[1681068950457,52.43,28191.5194,3.3,0.011,5e-05,0.30724]
[1681068955501,52.43,28190.7743,3.3,0.01096,5e-05,0.30629]
[1681068960533,52.43,28184.1246,3.3,0.01062,5e-05,0.29792]
[1681068965564,52.43,28179.0751,3.3,0.01037,5e-05,0.29168]
[1681068970598,52.43,28150.8606,3.3,0.00905,4e-05,0.25877]
[1681068975633,52.43,28140.9655,3.3,0.00863,4e-05,0.24797]
[1681068980670,52.43,28145.3551,3.3,0.00881,4e-05,0.25271]
[1681068985714,52.43,28160.3664,3.3,0.00948,5e-05,0.2695]
[1681068990748,52.43,28154.9087,3.3,0.00923,4e-05,0.26329]
[1681068995783,52.43,28153.8485,3.3,0.00915,4e-05,0.26094]
[1681069000816,52.43,28154.9828,3.3,0.0092,4e-05,0.26221]
[1681069005877,52.43,28165.2414,3.3,0.00966,5e-05,0.27394]
[1681069010915,52.43,28165.0612,3.3,0.00966,5e-05,0.27373]
[1681069015949,52.43,28157.0152,3.3,0.00929,5e-05,0.2645]
[1681069020980,52.43,28156.85,3.3,0.00928,4e-05,0.26432]
[1681069026017,52.43,28150.5265,3.3,0.009,4e-05,0.25725]
[1681069031064,52.43,28151.3654,3.3,0.00904,4e-05,0.25817]
[1681069036100,52.43,28145.3354,3.3,0.00877,4e-05,0.25156]
[1681069041136,52.43,28143.0086,3.3,0.00868,4e-05,0.24904]
[1681069046170,52.43,28140.5184,3.3,0.00857,4e-05,0.24637]
[1681069051203,52.43,28139.0775,3.3,0.00847,4e-05,0.24373]
[1681069056240,52.43,28118.1316,3.3,0.00764,4e-05,0.22236]
[1681069061275,52.43,28109.7746,3.3,0.00733,4e-05,0.21428]
[1681069066311,52.43,28123.5391,3.3,0.00785,4e-05,0.22773]
[1681069071346,52.43,28131.9476,3.3,0.00818,4e-05,0.23627]
[1681069076372,52.43,28135.5979,3.3,0.00833,4e-05,0.24007]
[1681069081414,52.43,28123.7896,3.3,0.00786,4e-05,0.22798]
[1681069091525,52.43,28116.5649,3.3,0.00758,4e-05,0.22083]
[1681069096575,52.43,28109.139,3.3,0.0073,4e-05,0.21368]
[1681069101613,52.43,28124.2465,3.3,0.00787,4e-05,0.22843]
[1681069106643,52.43,28128.1035,3.3,0.00803,4e-05,0.23233]
[1681069111681,52.43,28129.9393,3.3,0.00806,4e-05,0.23313]
[1681069116714,52.43,28133.6503,3.3,0.00821,4e-05,0.23695]
[1681069121743,52.43,28135.3517,3.3,0.00828,4e-05,0.23871]
[1681069126782,52.43,28133.6498,3.3,0.00821,4e-05,0.23695]
[1681069131858,52.43,28134.8334,3.3,0.00826,4e-05,0.23817]
[1681069136891,52.43,28133.6536,3.3,0.00821,4e-05,0.23695]
[1681069141926,52.43,28132.5964,3.3,0.00817,4e-05,0.23586]
[1681069146964,52.43,28137.9478,3.3,0.00839,4e-05,0.24143]
[1681069151999,52.43,28135.313,3.3,0.00828,4e-05,0.23867]
[1681069162071,52.43,28146.0258,3.3,0.00873,4e-05,0.25004]
[1681069167105,52.43,28142.9742,3.3,0.0086,4e-05,0.24676]
[1681069172138,52.43,28141.2831,3.3,0.00849,4e-05,0.24384]
[1681069177169,52.43,28145.8555,3.3,0.00868,4e-05,0.24873]
[1681069182203,52.43,28152.2157,3.3,0.00896,4e-05,0.25566]
[1681069187241,52.43,28157.422,3.3,0.00919,4e-05,0.26145]
[1681069192274,52.43,28159.3099,3.3,0.00927,5e-05,0.26358]
[1681069197310,52.43,28155.6862,3.3,0.00911,4e-05,0.25951]
[1681069202345,52.43,28152.7911,3.3,0.00898,4e-05,0.2563]
[1681069207386,52.43,28152.8927,3.3,0.00899,4e-05,0.25641]
[1681069212417,52.43,28158.4233,3.3,0.00923,4e-05,0.26258]
[1681069217450,52.43,28158.8606,3.3,0.00925,4e-05,0.26307]
[1681069222494,52.43,28159.7703,3.3,0.00929,5e-05,0.2641]
[1681069227525,52.43,28159.0358,3.3,0.00926,4e-05,0.26327]
[1681069232557,52.43,28149.0576,3.3,0.00878,4e-05,0.25106]
[1681069237789,52.43,28139.9719,3.3,0.0084,4e-05,0.24135]
[1681069242889,52.43,28147.5132,3.3,0.00871,4e-05,0.24939]
[1681069247945,52.43,28152.6568,3.3,0.00894,4e-05,0.255]
[1681069253670,52.43,28142.0603,3.3,0.00848,4e-05,0.24356]
[1681069259025,52.43,28139.8827,3.3,0.00839,4e-05,0.24126]
[1681069264069,52.43,28140.2059,3.3,0.00841,4e-05,0.2416]
[1681069269107,52.43,28140.785,3.3,0.00843,4e-05,0.24221]
[1681069274139,52.43,28140.1562,3.3,0.00841,4e-05,0.24154]
[1681069279174,52.43,28139.9305,3.3,0.0084,4e-05,0.24131]
[1681069284209,52.43,28140.3123,3.3,0.00841,4e-05,0.24171]
[1681069289670,52.43,28140.1462,3.3,0.0084,4e-05,0.24153]
[1681069295670,52.43,28140.1211,3.3,0.00837,4e-05,0.2404]
[1681069301392,52.43,28138.7706,3.3,0.00831,4e-05,0.23899]
[1681069306425,52.43,28132.1372,3.3,0.00804,4e-05,0.23215]
[1681069311461,52.43,28134.3095,3.3,0.00813,4e-05,0.23437]
[1681069316498,52.43,28149.3447,3.3,0.00875,4e-05,0.25024]
[1681069321527,52.43,28145.3715,3.3,0.00859,4e-05,0.24596]
[1681069326567,52.43,28144.5783,3.3,0.00855,4e-05,0.24512]
[1681069331603,52.43,28146.7415,3.3,0.00864,4e-05,0.24743]
[1681069336635,52.43,28150.7475,3.3,0.00881,4e-05,0.25176]
[1681069343670,52.43,28157.0774,3.3,0.00909,4e-05,0.25874]
[1681069348718,52.43,28157.0565,3.3,0.00909,4e-05,0.25871]
[1681069353767,52.43,28156.3388,3.3,0.00902,4e-05,0.25676]
[1681069358840,52.43,28168.0421,3.3,0.00955,5e-05,0.26999]
[1681069363869,52.43,28167.4196,3.3,0.00952,5e-05,0.26927]
[1681069368904,52.43,28169.9018,3.3,0.00963,5e-05,0.27214]
[1681069374026,52.43,28171.0839,3.3,0.00969,5e-05,0.27352]
[1681069379057,52.43,28154.3893,3.3,0.00893,4e-05,0.25461]
[1681069384137,52.43,28154.6543,3.3,0.00895,4e-05,0.2549]
[1681069389174,52.43,28153.247,3.3,0.00888,4e-05,0.25335]
[1681069394210,52.43,28144.6616,3.3,0.00852,4e-05,0.24409]
[1681069399245,52.43,28141.1862,3.3,0.00837,4e-05,0.24042]
[1681069409315,52.43,28141.5774,3.3,0.00839,4e-05,0.24083]
[1681069414351,52.43,28142.7039,3.3,0.0084,4e-05,0.24091]
[1681069419394,52.43,28148.9753,3.3,0.00866,4e-05,0.24758]
[1681069424425,52.43,28147.9604,3.3,0.00862,4e-05,0.24649]
[1681069429465,52.43,28147.8111,3.3,0.00861,4e-05,0.24633]
[1681069434496,52.43,28147.7832,3.3,0.00861,4e-05,0.2463]
[1681069439531,52.43,28148.3873,3.3,0.00864,4e-05,0.24695]
[1681069444568,52.43,28150.4675,3.3,0.00873,4e-05,0.24919]
[1681069449606,52.43,28147.0648,3.3,0.00858,4e-05,0.24553]
[1681069454670,52.43,28146.4934,3.3,0.00856,4e-05,0.24492]
[1681069459672,52.43,28147.0075,3.3,0.00858,4e-05,0.24547]
[1681069464710,52.43,28150.2821,3.3,0.00872,4e-05,0.24899]
[1681069469742,52.43,28150.7951,3.3,0.00874,4e-05,0.24954]
[1681069474780,52.43,28145.5702,3.3,0.00848,4e-05,0.24282]
[1681069479807,52.43,28142.6911,3.3,0.00836,4e-05,0.23979]
[1681069484844,52.43,28121.9159,3.3,0.00754,4e-05,0.2188]
[1681069495924,52.43,28122.2081,3.3,0.00755,4e-05,0.21909]
[1681069500959,52.43,28121.2513,3.3,0.00751,4e-05,0.21816]
[1681069505997,52.43,28131.4869,3.3,0.00791,4e-05,0.22827]
[1681069511027,52.43,28134.0536,3.3,0.00801,4e-05,0.23087]
[1681069516066,52.43,28134.7425,3.3,0.00804,4e-05,0.23157]
[1681069521177,52.43,28137.1018,3.3,0.00813,4e-05,0.23399]
[1681069526670,52.43,28133.2269,3.3,0.00798,4e-05,0.23003]
[1681069532179,52.43,28120.3194,3.3,0.00745,4e-05,0.21623]
[1681069537208,52.43,28120.009,3.3,0.00743,4e-05,0.21593]
[1681069543253,52.43,28121.6495,3.3,0.0075,4e-05,0.21751]
[1681069548292,52.43,28122.0177,3.3,0.00751,4e-05,0.21787]
[1681069553323,52.43,28118.2347,3.3,0.00737,4e-05,0.21423]
[1681069558360,52.43,28115.5675,3.3,0.00727,4e-05,0.21169]
[1681069563395,52.43,28112.1884,3.3,0.00715,4e-05,0.20851]
[1681069568430,52.43,28118.8052,3.3,0.00739,4e-05,0.21477]
[1681069573465,52.43,28114.498,3.3,0.00723,4e-05,0.21068]
[1681069578503,52.43,28116.7828,3.3,0.00731,4e-05,0.21284]
[1681069583536,52.43,28117.4088,3.3,0.00734,4e-05,0.21344]
[1681069589603,52.43,28119.0467,3.3,0.0074,4e-05,0.215]
[1681069594639,52.43,28117.6715,3.3,0.00731,4e-05,0.21267]
[1681069599676,52.43,28117.4049,3.3,0.0073,4e-05,0.21242]
[1681069604708,52.43,28118.401,3.3,0.00734,4e-05,0.21336]
[1681069609744,52.43,28120.7744,3.3,0.00743,4e-05,0.21564]
[1681069615823,52.43,28121.8556,3.3,0.00747,4e-05,0.21668]
[1681069620858,52.43,28116.618,3.3,0.00727,4e-05,0.21167]
[1681069625891,52.43,28117.2103,3.3,0.0073,4e-05,0.21223]
[1681069630925,52.43,28118.3239,3.3,0.00734,4e-05,0.21329]
[1681069635962,52.43,28117.5261,3.3,0.00731,4e-05,0.21253]
[1681069640998,52.43,28118.9321,3.3,0.00736,4e-05,0.21387]
[1681069646033,52.43,28120.4399,3.3,0.00742,4e-05,0.21532]
[1681069651071,52.43,28120.2873,3.3,0.00738,4e-05,0.21415]
[1681069656105,52.43,28118.4899,3.3,0.00731,4e-05,0.21243]
[1681069661670,52.43,28117.9541,3.3,0.00729,4e-05,0.21192]
[1681069667171,52.43,28118.9637,3.3,0.00733,4e-05,0.21288]
[1681069673215,52.43,28133.0664,3.3,0.00786,4e-05,0.22666]
[1681069678344,52.43,28137.507,3.3,0.00804,4e-05,0.23115]
[1681069683405,52.43,28145.9352,3.3,0.00838,4e-05,0.23987]
[1681069688440,52.43,28146.1706,3.3,0.00839,4e-05,0.24012]
[1681069693472,52.43,28148.2051,3.3,0.00848,4e-05,0.24227]
[1681069698512,52.43,28141.663,3.3,0.00821,4e-05,0.23542]
[1681069703546,52.43,28137.2588,3.3,0.00803,4e-05,0.2309]
[1681069708577,52.43,28133.6226,3.3,0.00788,4e-05,0.22722]
[1681069713618,52.43,28131.5475,3.3,0.00777,4e-05,0.22409]
[1681069718648,52.43,28131.0451,3.3,0.00775,4e-05,0.22359]
[1681069728718,52.43,28132.5876,3.3,0.00781,4e-05,0.22512]
[1681069733752,52.43,28133.7089,3.3,0.00785,4e-05,0.22624]
[1681069739670,52.43,28134.0876,3.3,0.00787,4e-05,0.22662]
[1681069744827,52.43,28133.0435,3.3,0.00783,4e-05,0.22558]
[1681069749863,52.43,28130.8817,3.3,0.00774,4e-05,0.22342]
[1681069754899,52.43,28131.0846,3.3,0.00775,4e-05,0.22363]
[1681069759936,52.43,28132.9419,3.3,0.00782,4e-05,0.22547]
[1681069764974,52.43,28132.9349,3.3,0.00782,4e-05,0.22547]
[1681069770008,52.43,28146.0119,3.3,0.00835,4e-05,0.23884]
[1681069775044,52.43,28146.2364,3.3,0.00832,4e-05,0.23797]
[1681069780081,52.43,28144.1742,3.3,0.00823,4e-05,0.23583]
[1681069785112,52.43,28143.3215,3.3,0.0082,4e-05,0.23494]
[1681069790149,52.43,28143.7912,3.3,0.00822,4e-05,0.23543]
[1681069795185,52.43,28142.6269,3.3,0.00817,4e-05,0.23423]
[1681069800218,52.43,28142.6494,3.3,0.00817,4e-05,0.23425]
[1681069805254,52.43,28141.8718,3.3,0.00814,4e-05,0.23345]
[1681069810290,52.43,28144.1847,3.3,0.00824,4e-05,0.23584]
[1681069815325,52.43,28153.6532,3.3,0.00863,4e-05,0.24583]
[1681069825396,52.43,28158.3949,3.3,0.00883,4e-05,0.25096]
[1681069830435,52.43,28154.9254,3.3,0.00868,4e-05,0.24719]
[1681069835467,52.43,28154.1162,3.3,0.00861,4e-05,0.24519]
[1681069841516,52.43,28155.0352,3.3,0.00865,4e-05,0.24618]
[1681069846546,52.43,28155.5381,3.3,0.00867,4e-05,0.24672]
[1681069851581,52.43,28155.9432,3.3,0.00869,4e-05,0.24715]
[1681069856613,52.43,28154.4008,3.3,0.00862,4e-05,0.2455]
[1681069861648,52.43,28153.6368,3.3,0.00859,4e-05,0.24468]
[1681069867688,52.43,28153.9106,3.3,0.0086,4e-05,0.24497]
[1681069872729,52.43,28154.3408,3.3,0.00862,4e-05,0.24543]
[1681069877765,52.43,28154.3588,3.3,0.00862,4e-05,0.24545]
[1681069882799,52.43,28151.4094,3.3,0.0085,4e-05,0.24231]
[1681069887836,52.43,28149.2525,3.3,0.00841,4e-05,0.24003]
[1681069892866,52.43,28148.6476,3.3,0.00834,4e-05,0.23828]
[1681069897901,52.43,28147.9084,3.3,0.00831,4e-05,0.23751]
[1681069902937,52.43,28147.0123,3.3,0.00828,4e-05,0.23657]
[1681069907974,52.43,28145.8878,3.3,0.00823,4e-05,0.23541]
[1681069913009,52.43,28146.1075,3.3,0.00824,4e-05,0.23563]
[1681069918040,52.43,28146.0803,3.3,0.00824,4e-05,0.23561]
[1681069923079,52.43,28147.426,3.3,0.00829,4e-05,0.237]
[1681069928670,52.43,28147.8026,3.3,0.00831,4e-05,0.2374]
[1681069934157,52.43,28148.011,3.3,0.00832,4e-05,0.23761]
[1681069939190,52.43,28148.0899,3.3,0.00832,4e-05,0.2377]
[1681069946670,52.43,28147.3556,3.3,0.00829,4e-05,0.23693]
[1681069952286,52.43,28146.6437,3.3,0.00822,4e-05,0.23509]
[1681069957322,52.43,28143.7251,3.3,0.00811,4e-05,0.23208]
[1681069962355,52.43,28143.3095,3.3,0.00809,4e-05,0.23166]
[1681069967670,52.43,28143.7438,3.3,0.00811,4e-05,0.2321]
[1681069973670,52.43,28143.8133,3.3,0.00811,4e-05,0.23217]
[1681069979496,52.43,28143.7259,3.3,0.00811,4e-05,0.23208]
[1681069985670,52.43,28143.6507,3.3,0.0081,4e-05,0.23201]
[1681069991670,52.43,28143.3132,3.3,0.00809,4e-05,0.23166]
[1681069997613,52.43,28143.5912,3.3,0.0081,4e-05,0.23194]
[1681070002655,52.43,28143.2247,3.3,0.00809,4e-05,0.23157]
[1681070007690,52.43,28145.751,3.3,0.00819,4e-05,0.23417]
[1681070012722,52.43,28145.3462,3.3,0.00813,4e-05,0.23265]
[1681070018670,52.43,28142.7753,3.3,0.00803,4e-05,0.23002]
[1681070023803,52.43,28143.1456,3.3,0.00804,4e-05,0.2304]
[1681070028837,52.43,28142.9724,3.3,0.00804,4e-05,0.23023]
[1681070034091,52.43,28143.5292,3.3,0.00806,4e-05,0.23079]
[1681070045185,52.43,28145.173,3.3,0.00813,4e-05,0.23248]
[1681070050214,52.43,28144.8951,3.3,0.00812,4e-05,0.23219]
[1681070055249,52.43,28144.2794,3.3,0.00809,4e-05,0.23156]
[1681070060288,52.43,28146.3292,3.3,0.00817,4e-05,0.23367]
[1681070066670,52.43,28146.4886,3.3,0.00818,4e-05,0.23383]
[1681070072364,52.43,28146.1862,3.3,0.00813,4e-05,0.23242]
[1681070078419,52.43,28145.5251,3.3,0.0081,4e-05,0.23175]
[1681070083450,52.43,28145.9484,3.3,0.00812,4e-05,0.23218]
[1681070088493,52.43,28146.2717,3.3,0.00813,4e-05,0.23251]
[1681070093523,52.43,28151.6169,3.3,0.00835,4e-05,0.23806]
[1681070098558,52.43,28151.7717,3.3,0.00836,4e-05,0.23822]
[1681070103660,52.43,28152.1441,3.3,0.00838,4e-05,0.23861]
[1681070108670,52.43,28156.5908,3.3,0.00856,4e-05,0.24332]
[1681070113726,52.43,28157.7049,3.3,0.00861,4e-05,0.24451]
[1681070118766,52.43,28157.9967,3.3,0.00862,4e-05,0.24482]
[1681070123798,52.43,28157.1832,3.3,0.00859,4e-05,0.24395]
[1681070128829,52.43,28157.3665,3.3,0.0086,4e-05,0.24415]
[1681070133868,52.43,28156.4974,3.3,0.00852,4e-05,0.24209]
[1681070139912,52.43,28158.1107,3.3,0.00859,4e-05,0.24381]
[1681070145956,52.43,28158.0806,3.3,0.00859,4e-05,0.24378]
[1681070156024,52.43,28153.4961,3.3,0.00839,4e-05,0.23892]
[1681070161058,52.43,28153.7171,3.3,0.0084,4e-05,0.23915]
[1681070166095,52.43,28154.4107,3.3,0.00843,4e-05,0.23988]
[1681070171128,52.43,28163.7008,3.3,0.00883,4e-05,0.24985]
[1681070176167,52.43,28164.5603,3.3,0.00887,4e-05,0.25078]
[1681070181239,52.43,28164.8954,3.3,0.00888,4e-05,0.25115]
[1681070186277,52.43,28165.7092,3.3,0.00892,4e-05,0.25204]
[1681070191315,52.43,28166.0441,3.3,0.00889,4e-05,0.25125]
[1681070196345,52.43,28165.5501,3.3,0.00887,4e-05,0.25071]
[1681070201382,52.43,28164.5138,3.3,0.00883,4e-05,0.24958]
[1681070206415,52.43,28166.4381,3.3,0.00891,4e-05,0.25169]
[1681070212458,52.43,28166.4167,3.3,0.00891,4e-05,0.25166]
[1681070217498,52.43,28166.6831,3.3,0.00892,4e-05,0.25195]
[1681070222531,52.43,28166.9285,3.3,0.00893,4e-05,0.25222]
[1681070227568,52.43,28166.654,3.3,0.00892,4e-05,0.25192]
[1681070232600,52.43,28157.2617,3.3,0.00851,4e-05,0.24178]
[1681070237631,52.43,28154.6883,3.3,0.00841,4e-05,0.23905]
[1681070242670,52.43,28155.2003,3.3,0.00843,4e-05,0.23959]
[1681070247709,52.43,28153.2714,3.3,0.00835,4e-05,0.23757]
[1681070252816,52.43,28153.5326,3.3,0.00832,4e-05,0.23673]
[1681070254531,52.43,28153.9737,3.3,0.00834,4e-05,0.23719]
[1681070259864,52.43,28153.1937,3.3,0.00831,4e-05,0.23637]
[1681070264902,52.43,28153.1494,3.3,0.0083,4e-05,0.23633]
[1681070270033,52.43,28152.9994,3.3,0.0083,4e-05,0.23617]
[1681070275065,52.43,28154.1171,3.3,0.00834,4e-05,0.23734]
[1681070280109,52.43,28154.3193,3.3,0.00835,4e-05,0.23755]
[1681070285147,52.43,28154.1637,3.3,0.00835,4e-05,0.23739]
[1681070291190,52.43,28154.1981,3.3,0.00835,4e-05,0.23742]
[1681070296225,52.43,28154.1803,3.3,0.00835,4e-05,0.2374]
[1681070301263,52.43,28154.2336,3.3,0.00835,4e-05,0.23746]
[1681070306299,52.43,28155.1313,3.3,0.00839,4e-05,0.2384]
[1681070311328,52.43,28155.9913,3.3,0.00838,4e-05,0.23819]
[1681070316365,52.43,28159.1669,3.3,0.00852,4e-05,0.24154]
[1681070321434,52.43,28158.438,3.3,0.00849,4e-05,0.24077]
[1681070326467,52.43,28158.7002,3.3,0.0085,4e-05,0.24105]
[1681070331507,52.43,28157.2268,3.3,0.00844,4e-05,0.23949]
[1681070336541,52.43,28157.499,3.3,0.00845,4e-05,0.23978]
[1681070341575,52.43,28155.5079,3.3,0.00836,4e-05,0.23768]
[1681070346670,52.43,28155.1978,3.3,0.00835,4e-05,0.23736]
[1681070351670,52.43,28155.0978,3.3,0.00835,4e-05,0.23725]
[1681070356740,52.43,28154.9578,3.3,0.00834,4e-05,0.2371]
[1681070361780,52.43,28153.52,3.3,0.00828,4e-05,0.2356]
[1681070366810,52.43,28150.349,3.3,0.00815,4e-05,0.23232]
[1681070371846,52.43,28149.5967,3.3,0.00808,4e-05,0.23045]
[1681070376890,52.43,28149.3389,3.3,0.00807,4e-05,0.23019]
[1681070381926,52.43,28149.53,3.3,0.00808,4e-05,0.23039]
[1681070386960,52.43,28146.0822,3.3,0.00794,4e-05,0.22688]
[1681070391999,52.43,28148.0589,3.3,0.00802,4e-05,0.22889]
[1681070397039,52.43,28160.5344,3.3,0.00854,4e-05,0.24187]
[1681070402075,52.43,28164.4967,3.3,0.00871,4e-05,0.24612]
[1681070406967,52.43,28167.6244,3.3,0.00884,4e-05,0.24951]
[1681070412142,52.43,28172.9389,3.3,0.00908,4e-05,0.25537]
[1681070417178,52.43,28173.4356,3.3,0.0091,4e-05,0.25592]
[1681070422252,52.43,28171.9757,3.3,0.00903,4e-05,0.2543]
[1681070425908,52.43,28171.519,3.3,0.00901,4e-05,0.25379]
[1681070431321,52.43,28160.1879,3.3,0.00848,4e-05,0.24037]
[1681070436350,52.43,28160.799,3.3,0.00851,4e-05,0.24102]
[1681070441388,52.43,28162.6302,3.3,0.00859,4e-05,0.24297]
[1681070446425,52.43,28162.7714,3.3,0.00859,4e-05,0.24312]
[1681070451455,52.43,28161.7658,3.3,0.00855,4e-05,0.24205]
[1681070456494,52.43,28161.7014,3.3,0.00855,4e-05,0.24198]
[1681070462670,52.43,28163.2337,3.3,0.00861,4e-05,0.24362]
[1681070468584,52.43,28163.2027,3.3,0.00861,4e-05,0.24358]
[1681070473611,52.43,28161.7306,3.3,0.00855,4e-05,0.24201]
[1681070478653,52.43,28162.1028,3.3,0.00856,4e-05,0.24241]
[1681070489670,52.43,28163.1928,3.3,0.00861,4e-05,0.24357]
[1681070495670,52.43,28162.8173,3.3,0.00856,4e-05,0.24203]
[1681070500854,52.43,28162.8641,3.3,0.00856,4e-05,0.24208]
[1681070505887,52.43,28162.843,3.3,0.00856,4e-05,0.24206]
[1681070510925,52.43,28162.6141,3.3,0.00855,4e-05,0.24182]
[1681070515956,52.43,28162.7675,3.3,0.00855,4e-05,0.24198]
[1681070522005,52.43,28163.2542,3.3,0.00857,4e-05,0.2425]
[1681070527034,52.43,28161.8087,3.3,0.00851,4e-05,0.24096]
[1681070532072,52.43,28161.6864,3.3,0.00851,4e-05,0.24083]
[1681070537106,52.43,28162.1453,3.3,0.00853,4e-05,0.24132]
[1681070542137,52.43,28170.275,3.3,0.00888,4e-05,0.25009]
[1681070543114,52.43,28170.275,3.3,0.00888,4e-05,0.25009]
[1681070548179,52.43,28172.4167,3.3,0.00897,4e-05,0.25245]
[1681070553221,52.43,28170.1043,3.3,0.00883,4e-05,0.24875]
[1681070558670,52.43,28171.4675,3.3,0.00889,4e-05,0.25024]
[1681070564290,52.43,28170.7865,3.3,0.00886,4e-05,0.24949]
[1681070569330,52.43,28169.7065,3.3,0.00881,4e-05,0.24831]
[1681070572995,52.43,28169.3043,3.3,0.0088,4e-05,0.24787]
[1681070578388,52.43,28171.0011,3.3,0.00887,4e-05,0.24973]
[1681070583429,52.43,28171.5701,3.3,0.0089,4e-05,0.25035]
[1681070584948,52.43,28171.889,3.3,0.00891,4e-05,0.2507]
[1681070591484,52.43,28174.6828,3.3,0.00903,4e-05,0.25378]
[1681070596519,52.43,28173.9566,3.3,0.009,4e-05,0.25298]
[1681070601549,52.43,28172.9457,3.3,0.00896,4e-05,0.25186]
[1681070606647,52.43,28173.2491,3.3,0.00897,4e-05,0.2522]
[1681070612629,52.43,28174.1848,3.3,0.00897,4e-05,0.25206]
[1681070617669,52.43,28174.054,3.3,0.00897,4e-05,0.25191]
[1681070622702,52.43,28174.2562,3.3,0.00897,4e-05,0.25214]
[1681070627739,52.43,28178.7006,3.3,0.00917,5e-05,0.25708]
[1681070633670,52.43,28180.1916,3.3,0.00924,5e-05,0.25876]
[1681070638832,52.43,28180.3128,3.3,0.00925,5e-05,0.25889]
[1681070643860,52.43,28177.1685,3.3,0.00911,5e-05,0.25537]
[1681070648900,52.43,28177.7317,3.3,0.00913,5e-05,0.256]
[1681070653930,52.43,28178.7207,3.3,0.00918,5e-05,0.2571]
[1681070658972,52.43,28178.7576,3.3,0.00918,5e-05,0.25714]
[1681070664007,52.43,28178.4575,3.3,0.00916,5e-05,0.25681]
[1681070669040,52.43,28178.7928,3.3,0.00918,5e-05,0.25718]
[1681070674075,52.43,28178.6474,3.3,0.00913,5e-05,0.25584]
[1681070678243,52.43,28172.8473,3.3,0.00887,4e-05,0.24942]
[1681070684144,52.43,28166.3149,3.3,0.00859,4e-05,0.24236]
[1681070689181,52.43,28166.5026,3.3,0.0086,4e-05,0.24256]
[1681070694208,52.43,28163.9321,3.3,0.00849,4e-05,0.23982]
[1681070699286,52.43,28163.4494,3.3,0.00847,4e-05,0.23931]
[1681070705292,52.43,28160.6301,3.3,0.00835,4e-05,0.23634]
[1681070710324,52.43,28160.8569,3.3,0.00836,4e-05,0.23658]
[1681070716370,52.43,28160.3284,3.3,0.00834,4e-05,0.23603]
[1681070721407,52.43,28154.4236,3.3,0.00809,4e-05,0.22992]
[1681070726440,52.43,28154.6786,3.3,0.0081,4e-05,0.23018]
[1681070731476,52.43,28153.1707,3.3,0.008,4e-05,0.22754]
[1681070736509,52.43,28153.5471,3.3,0.00802,4e-05,0.22793]
[1681070741670,52.43,28152.9525,3.3,0.008,4e-05,0.22732]
[1681070747587,52.43,28153.0604,3.3,0.008,4e-05,0.22743]
[1681070752623,52.43,28153.084,3.3,0.008,4e-05,0.22746]
[1681070757662,52.43,28152.9643,3.3,0.008,4e-05,0.22733]
[1681070762670,52.43,28152.1276,3.3,0.00796,4e-05,0.22649]
[1681070767730,52.43,28152.0831,3.3,0.00796,4e-05,0.22644]
[1681070774670,52.43,28153.081,3.3,0.008,4e-05,0.22745]
[1681070779815,52.43,28152.7789,3.3,0.00799,4e-05,0.22715]
[1681070784843,52.43,28152.7034,3.3,0.00799,4e-05,0.22707]
[1681070790886,52.43,28152.7179,3.3,0.00799,4e-05,0.22708]
[1681070797938,52.43,28152.1766,3.3,0.00793,4e-05,0.22545]
[1681070802971,52.43,28151.652,3.3,0.00791,4e-05,0.22492]
[1681070808007,52.43,28150.9461,3.3,0.00788,4e-05,0.22421]
[1681070818079,52.43,28150.9512,3.3,0.00788,4e-05,0.22422]
[1681070823116,52.43,28150.6891,3.3,0.00787,4e-05,0.22395]
[1681070828148,52.43,28152.2704,3.3,0.00793,4e-05,0.22554]
[1681070834186,52.43,28152.494,3.3,0.00794,4e-05,0.22577]
[1681070839222,52.43,28152.6196,3.3,0.00794,4e-05,0.2259]
[1681070844258,52.43,28152.5964,3.3,0.00794,4e-05,0.22587]
[1681070849294,52.43,28152.0531,3.3,0.00792,4e-05,0.22532]
[1681070854326,52.43,28152.1875,3.3,0.00789,4e-05,0.22438]
[1681070860367,52.43,28152.1719,3.3,0.00789,4e-05,0.22436]
[1681070867479,52.43,28151.9051,3.3,0.00788,4e-05,0.22409]
[1681070873670,52.43,28151.9317,3.3,0.00788,4e-05,0.22412]
[1681070879561,52.43,28151.3382,3.3,0.00786,4e-05,0.22352]
[1681070884593,52.43,28151.0946,3.3,0.00785,4e-05,0.22328]
[1681070889630,52.43,28151.34,3.3,0.00786,4e-05,0.22352]
[1681070894667,52.43,28148.3889,3.3,0.00774,4e-05,0.22058]
[1681070899703,52.43,28144.9626,3.3,0.00761,4e-05,0.21721]
[1681070904737,52.43,28145.5085,3.3,0.00763,4e-05,0.21774]
[1681070909768,52.43,28145.6061,3.3,0.00763,4e-05,0.21784]
[1681070914814,52.43,28145.6426,3.3,0.0076,4e-05,0.21682]
[1681070919844,52.43,28142.7923,3.3,0.00749,4e-05,0.21405]
[1681070924883,52.43,28142.5687,3.3,0.00748,4e-05,0.21383]
[1681070930039,52.43,28142.369,3.3,0.00747,4e-05,0.21364]
[1681070935073,52.43,28143.7723,3.3,0.00753,4e-05,0.21499]
[1681070940105,52.43,28142.8801,3.3,0.00749,4e-05,0.21413]
[1681070945670,52.43,28142.7898,3.3,0.00749,4e-05,0.21404]
[1681070951180,52.43,28143.859,3.3,0.00753,4e-05,0.21508]
[1681070956221,52.43,28144.2735,3.3,0.00754,4e-05,0.21548]
[1681070961251,52.43,28144.218,3.3,0.00754,4e-05,0.21543]
[1681070966290,52.43,28143.263,3.3,0.00751,4e-05,0.2145]
[1681070972670,52.43,28143.4649,3.3,0.00748,4e-05,0.21365]
[1681070978370,52.43,28143.3597,3.3,0.00747,4e-05,0.21355]
[1681070984414,52.43,28143.4166,3.3,0.00748,4e-05,0.2136]
[1681070989448,52.43,28143.1179,3.3,0.00746,4e-05,0.21331]
[1681070995494,52.43,28143.0536,3.3,0.00746,4e-05,0.21325]
[1681071000528,52.43,28142.1913,3.3,0.00743,4e-05,0.21242]
[1681071005647,52.43,28141.5463,3.3,0.0074,4e-05,0.2118]
[1681071010678,52.43,28142.0282,3.3,0.00742,4e-05,0.21226]
[1681071016721,52.43,28139.7027,3.3,0.00734,4e-05,0.21004]
[1681071021756,52.43,28139.893,3.3,0.00734,4e-05,0.21022]
[1681071026795,52.43,28140.0594,3.3,0.00735,4e-05,0.21038]
[1681071031834,52.43,28140.3703,3.3,0.00733,4e-05,0.20964]
[1681071036863,52.43,28150.7138,3.3,0.00772,4e-05,0.21968]
[1681071041897,52.43,28154.0884,3.3,0.00785,4e-05,0.22303]
[1681071046933,52.43,28153.7837,3.3,0.00784,4e-05,0.22273]
[1681071051966,52.43,28141.2185,3.3,0.00736,4e-05,0.21045]
[1681071057005,52.43,28137.3582,3.3,0.00721,4e-05,0.20679]
[1681071062037,52.43,28135.4729,3.3,0.00714,4e-05,0.20502]
[1681071067126,52.43,28136.4004,3.3,0.00718,4e-05,0.20589]
[1681071072181,52.43,28137.4321,3.3,0.00722,4e-05,0.20686]
[1681071077219,52.43,28138.7548,3.3,0.00726,4e-05,0.2081]
[1681071082284,52.43,28139.8048,3.3,0.0073,4e-05,0.2091]
[1681071087314,52.43,28138.2312,3.3,0.00725,4e-05,0.20761]
[1681071092351,52.43,28137.8428,3.3,0.0072,4e-05,0.20622]
[1681071097393,52.43,28138.3383,3.3,0.00721,4e-05,0.20668]
[1681071102429,52.43,28134.7918,3.3,0.00708,4e-05,0.20337]
[1681071107457,52.43,28134.5585,3.3,0.00708,4e-05,0.20315]
[1681071112492,52.43,28131.7927,3.3,0.00698,4e-05,0.2006]
[1681071117530,52.43,28134.7123,3.3,0.00708,4e-05,0.20329]
[1681071122560,52.43,28134.8431,3.3,0.00709,4e-05,0.20341]
[1681071128603,52.43,28134.7939,3.3,0.00708,4e-05,0.20337]
[1681071133639,52.43,28134.6604,3.3,0.00708,4e-05,0.20324]
[1681071138710,52.43,28134.5399,3.3,0.00708,4e-05,0.20313]
[1681071149786,52.43,28136.17,3.3,0.00713,4e-05,0.20465]
[1681071154818,52.43,28136.1589,3.3,0.0071,4e-05,0.20362]
[1681071159855,52.43,28135.6738,3.3,0.00708,4e-05,0.20317]
[1681071164896,52.43,28135.3567,3.3,0.00707,4e-05,0.20288]
[1681071169930,52.43,28135.0485,3.3,0.00706,4e-05,0.20259]
[1681071175007,52.43,28134.7278,3.3,0.00705,4e-05,0.20229]
[1681071180038,52.43,28134.6412,3.3,0.00704,4e-05,0.20221]
[1681071185071,52.43,28134.0413,3.3,0.00702,4e-05,0.20166]
[1681071190105,52.43,28134.5633,3.3,0.00704,4e-05,0.20214]
[1681071196150,52.43,28133.8999,3.3,0.00702,4e-05,0.20153]
[1681071201184,52.43,28132.4471,3.3,0.00697,4e-05,0.20019]
[1681071206228,52.43,28132.2761,3.3,0.00696,4e-05,0.20004]
[1681071211260,52.43,28132.5561,3.3,0.00694,4e-05,0.19929]
[1681071216296,52.43,28133.9163,3.3,0.00698,4e-05,0.20054]
[1681071221335,52.43,28134.3915,3.3,0.007,4e-05,0.20097]
[1681071226371,52.43,28133.9909,3.3,0.00699,4e-05,0.20061]
[1681071233670,52.43,28133.9626,3.3,0.00699,4e-05,0.20058]
[1681071239462,52.43,28134.3697,3.3,0.007,4e-05,0.20095]
[1681071244530,52.43,28135.3394,3.3,0.00704,4e-05,0.20185]
[1681071249559,52.43,28136.5733,3.3,0.00708,4e-05,0.20299]
[1681071254600,52.43,28135.2908,3.3,0.00703,4e-05,0.2018]
[1681071259636,52.43,28135.8637,3.3,0.00705,4e-05,0.20233]
[1681071264671,52.43,28135.2108,3.3,0.00703,4e-05,0.20173]
[1681071270707,52.43,28135.1988,3.3,0.00703,4e-05,0.20172]
[1681071275743,52.43,28135.1201,3.3,0.00699,4e-05,0.20064]
[1681071281670,52.43,28135.5871,3.3,0.00701,4e-05,0.20107]
[1681071286840,52.43,28135.704,3.3,0.00701,4e-05,0.20117]
[1681071291880,52.43,28135.5532,3.3,0.00701,4e-05,0.20103]
[1681071296907,52.43,28135.1754,3.3,0.007,4e-05,0.20069]
[1681071301953,52.43,28135.0463,3.3,0.00699,4e-05,0.20057]
[1681071306981,52.43,28136.1518,3.3,0.00703,4e-05,0.20159]
[1681071312022,52.43,28139.6381,3.3,0.00716,4e-05,0.20483]
[1681071317053,52.43,28139.0925,3.3,0.00714,4e-05,0.20432]
[1681071322088,52.43,28139.4688,3.3,0.00715,4e-05,0.20467]
[1681071327124,52.43,28140.1454,3.3,0.00718,4e-05,0.2053]
[1681071332670,52.43,28144.0503,3.3,0.00729,4e-05,0.20795]
[1681071338201,52.43,28147.1801,3.3,0.0074,4e-05,0.21094]
[1681071343237,52.43,28147.1209,3.3,0.0074,4e-05,0.21088]
[1681071348277,52.43,28144.9353,3.3,0.00732,4e-05,0.20879]
[1681071353303,52.43,28141.5602,3.3,0.00719,4e-05,0.2056]
[1681071358341,52.43,28141.7836,3.3,0.0072,4e-05,0.20581]
[1681071363371,52.43,28142.3719,3.3,0.00722,4e-05,0.20637]
[1681071368408,52.43,28142.336,3.3,0.00722,4e-05,0.20633]
[1681071373450,52.43,28143.0895,3.3,0.00725,4e-05,0.20704]
[1681071378488,52.43,28147.6108,3.3,0.00742,4e-05,0.21135]
[1681071383519,52.43,28149.3398,3.3,0.00749,4e-05,0.21302]
[1681071388556,52.43,28148.9273,3.3,0.00747,4e-05,0.21262]
[1681071393590,52.43,28148.6518,3.3,0.00742,4e-05,0.2113]
[1681071398627,52.43,28146.3316,3.3,0.00734,4e-05,0.20908]
[1681071403657,52.43,28146.5878,3.3,0.00735,4e-05,0.20933]
[1681071408697,52.43,28148.8245,3.3,0.00743,4e-05,0.21147]
[1681071413749,52.43,28148.441,3.3,0.00742,4e-05,0.2111]
[1681071418791,52.43,28148.3739,3.3,0.00741,4e-05,0.21104]
[1681071424836,52.43,28148.3989,3.3,0.00742,4e-05,0.21106]
[1681071430872,52.43,28148.5594,3.3,0.00742,4e-05,0.21122]
[1681071435909,52.43,28148.8609,3.3,0.00743,4e-05,0.21151]
[1681071441953,52.43,28148.976,3.3,0.00744,4e-05,0.21162]
[1681071449002,52.43,28148.951,3.3,0.00744,4e-05,0.21159]
[1681071454039,52.43,28149.3548,3.3,0.00742,4e-05,0.21093]
[1681071459073,52.43,28149.5431,3.3,0.00742,4e-05,0.21111]
[1681071464103,52.43,28149.1855,3.3,0.00741,4e-05,0.21077]
[1681071469146,52.43,28148.8999,3.3,0.0074,4e-05,0.21049]
[1681071476670,52.43,28149.1,3.3,0.00741,4e-05,0.21069]
[1681071482240,52.43,28149.1796,3.3,0.00741,4e-05,0.21076]
[1681071487286,52.43,28149.4638,3.3,0.00742,4e-05,0.21104]
[1681071492321,52.43,28149.7486,3.3,0.00743,4e-05,0.21131]
[1681071497358,52.43,28150.0314,3.3,0.00744,4e-05,0.21158]
[1681071503401,52.43,28149.9177,3.3,0.00744,4e-05,0.21147]
[1681071508431,52.43,28138.4202,3.3,0.00701,4e-05,0.20064]
[1681071513468,52.43,28140.1923,3.3,0.00704,4e-05,0.20126]
[1681071518667,52.43,28141.4769,3.3,0.00709,4e-05,0.20245]
[1681071523715,52.43,28141.4799,3.3,0.00709,4e-05,0.20246]
[1681071528750,52.43,28141.6671,3.3,0.00709,4e-05,0.20263]
[1681071533784,52.43,28141.7257,3.3,0.0071,4e-05,0.20269]
[1681071538821,52.43,28141.3822,3.3,0.00708,4e-05,0.20237]
[1681071543855,52.43,28138.4923,3.3,0.00698,4e-05,0.1997]
[1681071548889,52.43,28144.0682,3.3,0.00718,4e-05,0.20487]
[1681071553925,52.43,28144.5531,3.3,0.0072,4e-05,0.20533]
[1681071558957,52.43,28145.3504,3.3,0.00723,4e-05,0.20608]
[1681071563995,52.43,28145.3324,3.3,0.00723,4e-05,0.20606]
[1681071569033,52.43,28143.847,3.3,0.00717,4e-05,0.20467]
[1681071574061,52.43,28144.5729,3.3,0.00717,4e-05,0.20432]
[1681071581112,52.43,28144.6007,3.3,0.00717,4e-05,0.20434]
[1681071586148,52.43,28144.6164,3.3,0.00717,4e-05,0.20436]
[1681071593198,52.43,28144.652,3.3,0.00717,4e-05,0.20439]
[1681071599237,52.43,28145.7438,3.3,0.00721,4e-05,0.20542]
[1681071604273,52.43,28145.7846,3.3,0.00721,4e-05,0.20546]
[1681071610319,52.43,28146.8091,3.3,0.00725,4e-05,0.20642]
[1681071615355,52.43,28145.8753,3.3,0.00721,4e-05,0.20554]
[1681071620670,52.43,28145.8677,3.3,0.00721,4e-05,0.20553]
[1681071626426,52.43,28145.7323,3.3,0.00721,4e-05,0.20541]
[1681071631466,52.43,28145.8612,3.3,0.00718,4e-05,0.2045]
[1681071638513,52.43,28141.605,3.3,0.00702,4e-05,0.20054]
[1681071643552,52.43,28136.9807,3.3,0.00686,4e-05,0.19631]
[1681071648582,52.43,28135.8229,3.3,0.00681,4e-05,0.19526]
[1681071653670,52.43,28135.9759,3.3,0.00682,4e-05,0.1954]
[1681071659670,52.43,28135.9834,3.3,0.00682,4e-05,0.19541]
[1681071665670,52.43,28136.3502,3.3,0.00683,4e-05,0.19574]
[1681071670747,52.43,28136.5758,3.3,0.00684,4e-05,0.19594]
[1681071675779,52.43,28136.4639,3.3,0.00684,4e-05,0.19584]
[1681071680823,52.43,28135.7874,3.3,0.00681,4e-05,0.19523]
[1681071685857,52.43,28135.7136,3.3,0.00681,4e-05,0.19516]
[1681071690890,52.43,28134.8793,3.3,0.00678,4e-05,0.19441]
[1681071698670,52.43,28134.8122,3.3,0.00675,4e-05,0.19336]
[1681071704670,52.43,28134.6014,3.3,0.00674,4e-05,0.19317]
[1681071710023,52.43,28132.3216,3.3,0.00666,3e-05,0.19114]
[1681071715062,52.43,28132.4548,3.3,0.00666,3e-05,0.19126]
[1681071720095,52.43,28132.1499,3.3,0.00665,3e-05,0.19099]
[1681071720867,52.43,28132.1499,3.3,0.00665,3e-05,0.19099]
[1681071726140,52.43,28131.6191,3.3,0.00663,3e-05,0.19052]
[1681071731173,52.43,28129.8072,3.3,0.00657,3e-05,0.18892]
[1681071736207,52.43,28129.6585,3.3,0.00657,3e-05,0.18879]
[1681071741245,52.43,28129.6222,3.3,0.00657,3e-05,0.18876]
[1681071746275,52.43,28129.3403,3.3,0.00656,3e-05,0.18851]
[1681071751314,52.43,28120.0639,3.3,0.00621,3e-05,0.17958]
[1681071756345,52.43,28115.8434,3.3,0.00608,3e-05,0.17605]
[1681071761380,52.43,28117.8502,3.3,0.00614,3e-05,0.17772]
[1681071767453,52.43,28117.4694,3.3,0.00613,3e-05,0.17741]
[1681071772494,52.43,28117.8165,3.3,0.00614,3e-05,0.17769]
[1681071777533,52.43,28123.0559,3.3,0.00631,3e-05,0.18212]
[1681071782566,52.43,28122.8976,3.3,0.00631,3e-05,0.18198]
[1681071788606,52.43,28119.874,3.3,0.00621,3e-05,0.17942]
[1681071794650,52.43,28116.2037,3.3,0.00609,3e-05,0.17635]
[1681071800670,52.43,28115.2484,3.3,0.00606,3e-05,0.17556]
[1681071806670,52.43,28114.0401,3.3,0.00602,3e-05,0.17456]
[1681071811827,52.43,28113.8139,3.3,0.00598,3e-05,0.17346]
[1681071816864,52.43,28113.1279,3.3,0.00596,3e-05,0.1729]
[1681071821898,52.43,28112.1341,3.3,0.00593,3e-05,0.17209]
[1681071826929,52.43,28112.6272,3.3,0.00594,3e-05,0.17249]
[1681071831963,52.43,28112.9333,3.3,0.00595,3e-05,0.17274]
[1681071837008,52.43,28112.9099,3.3,0.00595,3e-05,0.17272]
[1681071842038,52.43,28114.295,3.3,0.006,3e-05,0.17385]
[1681071847074,52.43,28114.2515,3.3,0.00599,3e-05,0.17382]
[1681071853119,52.43,28113.9755,3.3,0.00599,3e-05,0.17359]
[1681071860670,52.43,28113.4422,3.3,0.00597,3e-05,0.17315]
[1681071866210,52.43,28116.4132,3.3,0.00606,3e-05,0.1756]
[1681071871240,52.43,28116.6409,3.3,0.00604,3e-05,0.17486]
[1681071877284,52.43,28121.6921,3.3,0.0062,3e-05,0.17907]
[1681071882323,52.43,28121.7124,3.3,0.0062,3e-05,0.17909]
[1681071887351,52.43,28122.7869,3.3,0.00624,3e-05,0.17999]
[1681071892386,52.43,28122.0309,3.3,0.00621,3e-05,0.17936]
[1681071897428,52.43,28119.5067,3.3,0.00613,3e-05,0.17724]
[1681071902463,52.43,28122.0188,3.3,0.00621,3e-05,0.17935]
[1681071907493,52.43,28121.1309,3.3,0.00618,3e-05,0.1786]
[1681071912570,52.43,28123.0293,3.3,0.00625,3e-05,0.1802]
[1681071917605,52.43,28133.7343,3.3,0.00661,3e-05,0.18945]
[1681071922632,52.43,28134.4278,3.3,0.00663,3e-05,0.19006]
[1681071927670,52.43,28136.3275,3.3,0.0067,3e-05,0.19175]
[1681071932670,52.43,28136.5022,3.3,0.00667,3e-05,0.19091]
[1681071938670,52.43,28136.705,3.3,0.00668,3e-05,0.19109]
[1681071943837,52.43,28137.0327,3.3,0.00669,3e-05,0.19139]
[1681071950670,52.43,28137.0556,3.3,0.00669,3e-05,0.19141]
[1681071962039,52.43,28136.8168,3.3,0.00668,3e-05,0.19119]
[1681071968670,52.43,28136.7871,3.3,0.00668,3e-05,0.19117]
[1681071974670,52.43,28136.8248,3.3,0.00668,3e-05,0.1912]
[1681071980240,52.43,28129.8109,3.3,0.00644,3e-05,0.18505]
[1681071985285,52.43,28123.0328,3.3,0.00621,3e-05,0.17926]
[1681071990322,52.43,28117.0812,3.3,0.00602,3e-05,0.1743]
[1681071995355,52.43,28116.7782,3.3,0.00598,3e-05,0.17313]
[1681072000394,52.43,28116.3771,3.3,0.00597,3e-05,0.1728]
[1681072005426,52.43,28117.1692,3.3,0.00599,3e-05,0.17345]
[1681072010461,52.43,28116.9686,3.3,0.00599,3e-05,0.17329]
[1681072015498,52.43,28116.662,3.3,0.00598,3e-05,0.17304]
[1681072021542,52.43,28119.7216,3.3,0.00608,3e-05,0.17556]
[1681072026577,52.43,28120.2984,3.3,0.00609,3e-05,0.17603]
[1681072031615,52.43,28126.4031,3.3,0.00629,3e-05,0.18117]
[1681072036644,52.43,28130.4247,3.3,0.00643,3e-05,0.18461]
[1681072041680,52.43,28133.4794,3.3,0.00653,3e-05,0.18727]
[1681072049670,52.43,28133.4095,3.3,0.00653,3e-05,0.18721]
[1681072054779,52.43,28133.659,3.3,0.00651,3e-05,0.18645]
[1681072059808,52.43,28131.8454,3.3,0.00644,3e-05,0.18488]
[1681072064844,52.43,28131.9703,3.3,0.00645,3e-05,0.18499]
[1681072069945,52.43,28132.1331,3.3,0.00645,3e-05,0.18513]
[1681072074976,52.43,28133.1938,3.3,0.00649,3e-05,0.18605]
[1681072081059,52.43,28133.1599,3.3,0.00649,3e-05,0.18602]
[1681072086085,52.43,28135.2549,3.3,0.00656,3e-05,0.18785]
[1681072091131,52.43,28134.2684,3.3,0.00653,3e-05,0.18699]
[1681072097670,52.43,28134.3667,3.3,0.00653,3e-05,0.18707]
[1681072103208,52.43,28134.187,3.3,0.00652,3e-05,0.18691]
[1681072108244,52.43,28134.1249,3.3,0.00652,3e-05,0.18686]
[1681072113279,52.43,28134.0439,3.3,0.00649,3e-05,0.18582]
[1681072118312,52.43,28133.8617,3.3,0.00648,3e-05,0.18566]
[1681072124357,52.43,28134.1161,3.3,0.00649,3e-05,0.18588]
[1681072128008,52.43,28134.275,3.3,0.00649,3e-05,0.18602]
[1681072142488,52.43,28135.1079,3.3,0.00652,3e-05,0.18674]
[1681072147528,52.43,28135.2937,3.3,0.00653,3e-05,0.18691]
[1681072154670,52.43,28135.3509,3.3,0.00653,3e-05,0.18696]
[1681072159730,52.43,28136.167,3.3,0.00656,3e-05,0.18767]
[1681072164772,52.43,28136.1713,3.3,0.00656,3e-05,0.18768]
[1681072169804,52.43,28136.18,3.3,0.00656,3e-05,0.18768]
[1681072175670,52.43,28136.005,3.3,0.00652,3e-05,0.18655]
[1681072180877,52.43,28134.9626,3.3,0.00648,3e-05,0.18565]
[1681072185918,52.43,28134.8462,3.3,0.00648,3e-05,0.18554]
[1681072192957,52.43,28135.0898,3.3,0.00649,3e-05,0.18576]
[1681072198000,52.43,28135.4198,3.3,0.0065,3e-05,0.18604]
[1681072203035,52.43,28136.2213,3.3,0.00653,3e-05,0.18674]
[1681072208072,52.43,28136.9049,3.3,0.00655,3e-05,0.18734]
[1681072214106,52.43,28136.9801,3.3,0.00655,3e-05,0.18741]
[1681072220149,52.43,28149.4377,3.3,0.00699,4e-05,0.19859]
[1681072225186,52.43,28150.3872,3.3,0.00703,4e-05,0.19947]
[1681072230220,52.43,28150.7957,3.3,0.00704,4e-05,0.19985]
[1681072235255,52.43,28155.7409,3.3,0.00719,4e-05,0.20342]
[1681072240290,52.43,28154.42,3.3,0.00714,4e-05,0.20219]
[1681072245501,52.43,28152.3952,3.3,0.00707,4e-05,0.2003]
[1681072250568,52.43,28152.9627,3.3,0.00709,4e-05,0.20083]
[1681072255606,52.43,28152.8959,3.3,0.00709,4e-05,0.20077]
[1681072260641,52.43,28152.9613,3.3,0.00709,4e-05,0.20083]
[1681072265678,52.43,28153.5228,3.3,0.00711,4e-05,0.20135]
[1681072270715,52.43,28158.8596,3.3,0.00731,4e-05,0.20637]
[1681072275751,52.43,28161.9086,3.3,0.00742,4e-05,0.20928]
[1681072280794,52.43,28165.1395,3.3,0.00755,4e-05,0.21241]
[1681072285852,52.43,28166.2547,3.3,0.00759,4e-05,0.21349]
[1681072290890,52.43,28163.8401,3.3,0.0075,4e-05,0.21115]
[1681072295922,52.43,28164.3012,3.3,0.00748,4e-05,0.21052]
[1681072300955,52.43,28158.1365,3.3,0.00724,4e-05,0.20464]
[1681072305990,52.43,28154.4006,3.3,0.00711,4e-05,0.20113]
[1681072311022,52.43,28157.3628,3.3,0.00722,4e-05,0.20391]
[1681072316064,52.43,28155.802,3.3,0.00716,4e-05,0.20244]
[1681072321095,52.43,28154.8334,3.3,0.00712,4e-05,0.20154]
[1681072326132,52.43,28155.8236,3.3,0.00716,4e-05,0.20246]
[1681072331167,52.43,28155.2645,3.3,0.00714,4e-05,0.20194]
[1681072337213,52.43,28150.0116,3.3,0.00694,4e-05,0.19708]
[1681072343670,52.43,28148.8266,3.3,0.0069,4e-05,0.196]
[1681072349293,52.43,28149.8839,3.3,0.00694,4e-05,0.19697]
[1681072354326,52.43,28151.8449,3.3,0.00698,4e-05,0.19775]
[1681072360368,52.43,28152.5199,3.3,0.007,4e-05,0.19837]
[1681072365407,52.43,28152.5918,3.3,0.007,4e-05,0.19843]
[1681072370440,52.43,28148.1444,3.3,0.00684,4e-05,0.19437]
[1681072375476,52.43,28148.1668,3.3,0.00684,4e-05,0.19439]
[1681072380507,52.43,28148.4472,3.3,0.00685,4e-05,0.19465]
[1681072385679,52.43,28148.5182,3.3,0.00686,4e-05,0.19471]
[1681072390679,52.43,28148.1239,3.3,0.00684,4e-05,0.19435]
[1681072397670,52.43,28148.1118,3.3,0.00684,4e-05,0.19434]
[1681072402757,52.43,28147.7305,3.3,0.00683,4e-05,0.194]
[1681072407794,52.43,28146.1445,3.3,0.00677,4e-05,0.19257]
[1681072413832,52.43,28145.6189,3.3,0.00672,4e-05,0.1911]
[1681072418869,52.43,28145.6059,3.3,0.00672,4e-05,0.19109]
[1681072423904,52.43,28146.0112,3.3,0.00673,4e-05,0.19145]
[1681072428938,52.43,28145.8901,3.3,0.00673,4e-05,0.19134]
[1681072433975,52.43,28148.7326,3.3,0.00683,4e-05,0.1939]
[1681072439010,52.43,28150.0266,3.3,0.00688,4e-05,0.19507]
[1681072444043,52.43,28150.7044,3.3,0.0069,4e-05,0.19569]
[1681072451091,52.43,28150.6935,3.3,0.0069,4e-05,0.19568]
[1681072457670,52.43,28150.5045,3.3,0.00689,4e-05,0.1955]
[1681072468261,52.43,28148.0776,3.3,0.00681,4e-05,0.19331]
[1681072473297,52.43,28152.6469,3.3,0.00694,4e-05,0.19644]
[1681072478670,52.43,28152.6882,3.3,0.00694,4e-05,0.19648]
[1681072484670,52.43,28152.493,3.3,0.00693,4e-05,0.1963]
[1681072490431,52.43,28150.6771,3.3,0.00686,4e-05,0.19465]
[1681072495465,52.43,28150.3273,3.3,0.00685,4e-05,0.19433]
[1681072501520,52.43,28150.3657,3.3,0.00685,4e-05,0.19437]
[1681072506559,52.43,28150.2348,3.3,0.00685,4e-05,0.19425]
[1681072511670,52.43,28150.4251,3.3,0.00686,4e-05,0.19442]
[1681072517670,52.43,28150.4006,3.3,0.00685,4e-05,0.1944]
[1681072522671,52.43,28151.7697,3.3,0.0069,4e-05,0.19564]
[1681072527706,52.43,28152.2619,3.3,0.00692,4e-05,0.19609]
[1681072532841,52.43,28151.9619,3.3,0.00688,4e-05,0.1948]
[1681072538670,52.43,28151.9514,3.3,0.00688,4e-05,0.19479]
[1681072543854,52.43,28151.8578,3.3,0.00687,4e-05,0.19471]
[1681072548892,52.43,28151.8052,3.3,0.00687,4e-05,0.19466]
[1681072553926,52.43,28149.6341,3.3,0.00679,4e-05,0.1927]
[1681072558959,52.43,28148.9616,3.3,0.00677,4e-05,0.19209]
[1681072565670,52.43,28149.0428,3.3,0.00677,4e-05,0.19217]
[1681072571045,52.43,28145.9684,3.3,0.00666,4e-05,0.18942]
[1681072576087,52.43,28145.578,3.3,0.00665,3e-05,0.18907]
[1681072581124,52.43,28144.2832,3.3,0.0066,3e-05,0.18793]
[1681072586753,52.43,28138.1821,3.3,0.00639,3e-05,0.18262]
[1681072592670,52.43,28138.1458,3.3,0.00636,3e-05,0.18162]
[1681072598240,52.43,28138.2626,3.3,0.00636,3e-05,0.18172]
[1681072603272,52.43,28136.9336,3.3,0.00632,3e-05,0.18058]
[1681072608309,52.43,28136.0882,3.3,0.00629,3e-05,0.17986]
[1681072613343,52.43,28136.0429,3.3,0.00629,3e-05,0.17982]
[1681072618379,52.43,28136.5737,3.3,0.00631,3e-05,0.18027]
[1681072623413,52.43,28133.1652,3.3,0.00619,3e-05,0.17739]
[1681072628442,52.43,28132.3796,3.3,0.00617,3e-05,0.17673]
[1681072633481,52.43,28132.134,3.3,0.00616,3e-05,0.17652]
[1681072638517,52.43,28132.262,3.3,0.00617,3e-05,0.17663]
[1681072643547,52.43,28132.1411,3.3,0.00616,3e-05,0.17653]
[1681072648586,52.43,28132.0474,3.3,0.00616,3e-05,0.17645]
[1681072653691,52.43,28132.9971,3.3,0.00616,3e-05,0.1763]
[1681072658724,52.43,28132.81,3.3,0.00615,3e-05,0.17615]
[1681072663764,52.43,28133.1929,3.3,0.00616,3e-05,0.17647]
[1681072670670,52.43,28132.9431,3.3,0.00616,3e-05,0.17626]
[1681072675840,52.43,28133.0811,3.3,0.00616,3e-05,0.17637]
[1681072680884,52.43,28133.1606,3.3,0.00616,3e-05,0.17644]
[1681072685919,52.43,28133.4995,3.3,0.00617,3e-05,0.17672]
[1681072690946,52.43,28133.5905,3.3,0.00618,3e-05,0.1768]
[1681072695989,52.43,28133.742,3.3,0.00618,3e-05,0.17693]
[1681072702026,52.43,28133.7125,3.3,0.00618,3e-05,0.1769]
[1681072707068,52.43,28135.0171,3.3,0.00622,3e-05,0.178]
[1681072712670,52.43,28134.68,3.3,0.00618,3e-05,0.17677]
[1681072718136,52.43,28134.6131,3.3,0.00618,3e-05,0.17671]
[1681072724670,52.43,28134.3704,3.3,0.00617,3e-05,0.17651]
[1681072730227,52.43,28134.3693,3.3,0.00617,3e-05,0.17651]
[1681072736670,52.43,28134.3672,3.3,0.00617,3e-05,0.1765]
[1681072742670,52.43,28134.3672,3.3,0.00617,3e-05,0.1765]
[1681072748457,52.43,28134.5161,3.3,0.00617,3e-05,0.17663]
[1681072753483,52.43,28140.7633,3.3,0.00638,3e-05,0.18193]
[1681072758529,52.43,28142.0526,3.3,0.00643,3e-05,0.18304]
[1681072763556,52.43,28142.2948,3.3,0.00644,3e-05,0.18325]
[1681072768595,52.43,28141.9754,3.3,0.00642,3e-05,0.18298]
[1681072774636,52.43,28142.7132,3.3,0.00642,3e-05,0.18264]
[1681072781670,52.43,28142.33,3.3,0.0064,3e-05,0.18231]
[1681072786724,52.43,28142.5289,3.3,0.00641,3e-05,0.18248]
[1681072792766,52.43,28140.0913,3.3,0.00633,3e-05,0.18039]
[1681072798813,52.43,28140.1689,3.3,0.00633,3e-05,0.18046]
[1681072804874,52.43,28140.264,3.3,0.00633,3e-05,0.18054]
[1681072809910,52.43,28141.6535,3.3,0.00638,3e-05,0.18173]
[1681072815956,52.43,28141.8571,3.3,0.00639,3e-05,0.1819]
[1681072820989,52.43,28141.7739,3.3,0.00638,3e-05,0.18183]
[1681072826024,52.43,28142.9603,3.3,0.00642,3e-05,0.18286]
[1681072831060,52.43,28143.1019,3.3,0.0064,3e-05,0.18201]
[1681072836090,52.43,28142.8262,3.3,0.00639,3e-05,0.18177]
[1681072841130,52.43,28142.7115,3.3,0.00638,3e-05,0.18167]
[1681072846164,52.43,28142.9062,3.3,0.00639,3e-05,0.18184]
[1681072852204,52.43,28142.5157,3.3,0.00638,3e-05,0.1815]
[1681072857238,52.43,28143.0136,3.3,0.00639,3e-05,0.18193]
[1681072862297,52.43,28143.0446,3.3,0.00639,3e-05,0.18196]
[1681072867308,52.43,28143.3714,3.3,0.00641,3e-05,0.18224]
[1681072872348,52.43,28143.0393,3.3,0.00639,3e-05,0.18195]
[1681072877387,52.43,28142.9972,3.3,0.00639,3e-05,0.18192]
[1681072882416,52.43,28143.135,3.3,0.0064,3e-05,0.18203]
[1681072887453,52.43,28143.234,3.3,0.0064,3e-05,0.18212]
[1681072892486,52.43,28143.1887,3.3,0.00637,3e-05,0.18111]
[1681072898670,52.43,28143.2013,3.3,0.00637,3e-05,0.18112]
[1681072904611,52.43,28141.897,3.3,0.00632,3e-05,0.18]
[1681072909654,52.43,28140.8264,3.3,0.00629,3e-05,0.17909]
[1681072914684,52.43,28140.8559,3.3,0.00629,3e-05,0.17912]
[1681072921735,52.43,28140.8143,3.3,0.00629,3e-05,0.17908]
[1681072926768,52.43,28140.7685,3.3,0.00628,3e-05,0.17904]
[1681072931799,52.43,28140.8916,3.3,0.00629,3e-05,0.17915]
[1681072936936,52.43,28140.6458,3.3,0.00628,3e-05,0.17894]
[1681072941964,52.43,28140.8168,3.3,0.00629,3e-05,0.17908]
[1681072947008,52.43,28140.8679,3.3,0.00629,3e-05,0.17913]
[1681072952041,52.43,28140.8368,3.3,0.00625,3e-05,0.17814]
[1681072958086,52.43,28141.5583,3.3,0.00628,3e-05,0.17875]
[1681072963143,52.43,28141.3767,3.3,0.00627,3e-05,0.1786]
[1681072968178,52.43,28141.453,3.3,0.00627,3e-05,0.17866]
[1681072973216,52.43,28141.033,3.3,0.00626,3e-05,0.17831]
[1681072978253,52.43,28136.6119,3.3,0.00611,3e-05,0.1746]
[1681072984330,52.43,28136.6767,3.3,0.00612,3e-05,0.17465]
[1681072989360,52.43,28136.9014,3.3,0.00612,3e-05,0.17484]
[1681072994399,52.43,28136.7093,3.3,0.00612,3e-05,0.17468]
[1681072999427,52.43,28138.6856,3.3,0.00618,3e-05,0.17633]
[1681073004467,52.43,28139.3167,3.3,0.0062,3e-05,0.17686]
[1681073009505,52.43,28139.7414,3.3,0.00622,3e-05,0.17722]
[1681073014533,52.43,28140.1361,3.3,0.0062,3e-05,0.17659]
[1681073019575,52.43,28140.0028,3.3,0.00619,3e-05,0.17648]
[1681073024604,52.43,28139.2987,3.3,0.00617,3e-05,0.17589]
[1681073030652,52.43,28139.2276,3.3,0.00617,3e-05,0.17583]
[1681073036670,52.43,28138.9613,3.3,0.00616,3e-05,0.17561]
[1681073041728,52.43,28139.236,3.3,0.00617,3e-05,0.17584]
[1681073046759,52.43,28139.1876,3.3,0.00617,3e-05,0.1758]
[1681073052815,52.43,28139.6718,3.3,0.00618,3e-05,0.1762]
[1681073057845,52.43,28139.087,3.3,0.00616,3e-05,0.17571]
[1681073062886,52.43,28138.7265,3.3,0.00615,3e-05,0.17541]
[1681073067916,52.43,28139.5391,3.3,0.00618,3e-05,0.17609]
[1681073072963,52.43,28140.0799,3.3,0.00616,3e-05,0.1756]
[1681073077986,52.43,28140.9044,3.3,0.00619,3e-05,0.17629]
[1681073084670,52.43,28141.0673,3.3,0.0062,3e-05,0.17642]
[1681073090070,52.43,28139.0579,3.3,0.00613,3e-05,0.17474]
[1681073096670,52.43,28139.5108,3.3,0.00614,3e-05,0.17512]
[1681073102714,52.43,28140.025,3.3,0.00616,3e-05,0.17555]
[1681073108292,52.43,28140.5234,3.3,0.00618,3e-05,0.17597]
[1681073114241,52.43,28140.2707,3.3,0.00617,3e-05,0.17576]
[1681073119281,52.43,28139.8906,3.3,0.00616,3e-05,0.17544]
[1681073125322,52.43,28140.179,3.3,0.00617,3e-05,0.17568]
[1681073135670,52.43,28140.3457,3.3,0.00614,3e-05,0.17487]
[1681073141670,52.43,28140.3447,3.3,0.00614,3e-05,0.17487]
[1681073147482,52.43,28140.1546,3.3,0.00613,3e-05,0.17471]
[1681073152514,52.43,28140.1388,3.3,0.00613,3e-05,0.1747]
[1681073157589,52.43,28140.204,3.3,0.00614,3e-05,0.17475]
[1681073162627,52.43,28138.3419,3.3,0.00607,3e-05,0.1732]
[1681073167663,52.43,28137.1765,3.3,0.00604,3e-05,0.17224]
[1681073172699,52.43,28136.2147,3.3,0.00601,3e-05,0.17145]
[1681073177730,52.43,28137.0703,3.3,0.00603,3e-05,0.17215]
[1681073182838,52.43,28136.1912,3.3,0.006,3e-05,0.17143]
[1681073188880,52.43,28136.4132,3.3,0.00601,3e-05,0.17161]
[1681073193914,52.43,28135.6541,3.3,0.00596,3e-05,0.17005]
[1681073201670,52.43,28132.9143,3.3,0.00587,3e-05,0.16783]
[1681073207009,52.43,28132.7546,3.3,0.00586,3e-05,0.1677]
[1681073212041,52.43,28132.8384,3.3,0.00587,3e-05,0.16777]
[1681073217078,52.43,28132.9391,3.3,0.00587,3e-05,0.16785]
[1681073222112,52.43,28128.9149,3.3,0.00574,3e-05,0.16463]
[1681073227143,52.43,28127.4006,3.3,0.0057,3e-05,0.16343]
[1681073232185,52.43,28126.5207,3.3,0.00567,3e-05,0.16273]
[1681073237214,52.43,28129.0218,3.3,0.00575,3e-05,0.16471]
[1681073242252,52.43,28129.3482,3.3,0.00576,3e-05,0.16497]
[1681073247287,52.43,28129.2556,3.3,0.00575,3e-05,0.1649]
[1681073252324,52.43,28128.4725,3.3,0.0057,3e-05,0.16337]
[1681073257357,52.43,28128.1133,3.3,0.00569,3e-05,0.16309]
[1681073262393,52.43,28127.5671,3.3,0.00567,3e-05,0.16266]
[1681073267428,52.43,28127.0999,3.3,0.00566,3e-05,0.16229]
[1681073272462,52.43,28126.5427,3.3,0.00564,3e-05,0.16185]
[1681073277501,52.43,28125.5639,3.3,0.00561,3e-05,0.16109]
[1681073282576,52.43,28125.4909,3.3,0.00561,3e-05,0.16103]
[1681073287611,52.43,28125.944,3.3,0.00562,3e-05,0.16138]
[1681073292649,52.43,28128.1209,3.3,0.00569,3e-05,0.16309]
[1681073297670,52.43,28128.2164,3.3,0.00569,3e-05,0.16317]
[1681073303670,52.43,28127.9996,3.3,0.00568,3e-05,0.163]
[1681073309670,52.43,28128.1743,3.3,0.00569,3e-05,0.16313]
[1681073314857,52.43,28127.9371,3.3,0.00565,3e-05,0.16204]
[1681073319891,52.43,28128.1462,3.3,0.00566,3e-05,0.16221]
[1681073324928,52.43,28128.0838,3.3,0.00566,3e-05,0.16216]
[1681073329962,52.43,28126.8191,3.3,0.00562,3e-05,0.16117]
[1681073335009,52.43,28126.8539,3.3,0.00562,3e-05,0.1612]
[1681073340051,52.43,28126.1354,3.3,0.0056,3e-05,0.16064]
[1681073345081,52.43,28126.3637,3.3,0.0056,3e-05,0.16081]
[1681073351124,52.43,28125.7927,3.3,0.00559,3e-05,0.16037]
[1681073356162,52.43,28121.679,3.3,0.00546,3e-05,0.15719]
[1681073361194,52.43,28120.9785,3.3,0.00544,3e-05,0.15666]
[1681073366670,52.43,28120.3908,3.3,0.00542,3e-05,0.15621]
[1681073372270,52.43,28120.5266,3.3,0.0054,3e-05,0.15544]
[1681073377308,52.43,28119.126,3.3,0.00536,3e-05,0.15438]
[1681073382341,52.43,28117.6602,3.3,0.00532,3e-05,0.15328]
[1681073387375,52.43,28118.8579,3.3,0.00535,3e-05,0.15418]
[1681073393670,52.43,28118.5138,3.3,0.00534,3e-05,0.15392]
[1681073399458,52.43,28118.4054,3.3,0.00534,3e-05,0.15384]
[1681073404494,52.43,28117.8563,3.3,0.00532,3e-05,0.15342]
[1681073409535,52.43,28120.5552,3.3,0.0054,3e-05,0.15546]
[1681073414568,52.43,28130.2658,3.3,0.00569,3e-05,0.16297]
[1681073419603,52.43,28133.6687,3.3,0.0058,3e-05,0.16568]
[1681073424633,52.43,28133.5522,3.3,0.00579,3e-05,0.16558]
[1681073429673,52.43,28132.7215,3.3,0.00577,3e-05,0.16492]
[1681073434706,52.43,28130.2434,3.3,0.00566,3e-05,0.16205]
[1681073439741,52.43,28130.1448,3.3,0.00566,3e-05,0.16197]
[1681073444776,52.43,28127.2306,3.3,0.00557,3e-05,0.1597]
[1681073449813,52.43,28126.9729,3.3,0.00556,3e-05,0.1595]
[1681073454851,52.43,28127.3167,3.3,0.00557,3e-05,0.15976]
[1681073464922,52.43,28133.6133,3.3,0.00576,3e-05,0.16472]
[1681073469952,52.43,28132.757,3.3,0.00574,3e-05,0.16404]
[1681073474990,52.43,28132.4887,3.3,0.00573,3e-05,0.16382]
[1681073480670,52.43,28132.4967,3.3,0.00573,3e-05,0.16383]
[1681073486670,52.43,28132.9319,3.3,0.00574,3e-05,0.16417]
[1681073492109,52.43,28132.9561,3.3,0.00571,3e-05,0.16328]
[1681073497147,52.43,28132.4633,3.3,0.0057,3e-05,0.16289]
[1681073502182,52.43,28132.2899,3.3,0.00569,3e-05,0.16276]
[1681073507670,52.43,28130.1823,3.3,0.00563,3e-05,0.1611]
[1681073513262,52.43,28129.7593,3.3,0.00562,3e-05,0.16077]
[1681073519670,52.43,28129.8239,3.3,0.00562,3e-05,0.16082]
[1681073525344,52.43,28130.3529,3.3,0.00563,3e-05,0.16123]
[1681073530393,52.43,28130.6817,3.3,0.00564,3e-05,0.16149]
[1681073535411,52.43,28132.0157,3.3,0.00568,3e-05,0.16254]
[1681073540449,52.43,28132.8279,3.3,0.00571,3e-05,0.16318]
[1681073546670,52.43,28132.6561,3.3,0.0057,3e-05,0.16305]
[1681073552532,52.43,28132.4807,3.3,0.00567,3e-05,0.162]
[1681073557571,52.43,28132.5758,3.3,0.00567,3e-05,0.16207]
[1681073563651,52.43,28132.6889,3.3,0.00567,3e-05,0.16216]
[1681073568686,52.43,28131.865,3.3,0.00565,3e-05,0.16152]
[1681073573720,52.43,28130.6784,3.3,0.00561,3e-05,0.16059]
[1681073578757,52.43,28130.7521,3.3,0.00561,3e-05,0.16064]
[1681073583834,52.43,28138.679,3.3,0.00586,3e-05,0.16694]
[1681073588872,52.43,28139.0786,3.3,0.00587,3e-05,0.16726]
[1681073594670,52.43,28139.1979,3.3,0.00588,3e-05,0.16736]
[1681073599949,52.43,28139.2641,3.3,0.00588,3e-05,0.16741]
[1681073604985,52.43,28139.2672,3.3,0.00588,3e-05,0.16741]
[1681073610021,52.43,28139.1513,3.3,0.00588,3e-05,0.16732]
[1681073615051,52.43,28139.3313,3.3,0.00585,3e-05,0.16654]
[1681073620101,52.43,28139.2722,3.3,0.00585,3e-05,0.16649]
[1681073625154,52.43,28139.5567,3.3,0.00586,3e-05,0.16672]
[1681073630183,52.43,28139.802,3.3,0.00587,3e-05,0.16692]
[1681073636343,52.43,28139.8844,3.3,0.00587,3e-05,0.16698]
[1681073641401,52.43,28139.7613,3.3,0.00586,3e-05,0.16688]
[1681073646433,52.43,28140.0855,3.3,0.00587,3e-05,0.16715]
[1681073651670,52.43,28137.4778,3.3,0.00579,3e-05,0.16505]
[1681073657517,52.43,28137.5732,3.3,0.00579,3e-05,0.16513]
[1681073662559,52.43,28137.3058,3.3,0.00579,3e-05,0.16491]
[1681073667586,52.43,28132.2675,3.3,0.00563,3e-05,0.16093]
[1681073672623,52.43,28132.7416,3.3,0.00561,3e-05,0.1604]
[1681073677656,52.43,28131.9732,3.3,0.00559,3e-05,0.1598]
[1681073682691,52.43,28132.31,3.3,0.0056,3e-05,0.16006]
[1681073687727,52.43,28132.4831,3.3,0.00561,3e-05,0.16019]
[1681073692764,52.43,28133.0637,3.3,0.00562,3e-05,0.16065]
[1681073697799,52.43,28131.6609,3.3,0.00558,3e-05,0.15955]
[1681073703897,52.43,28127.7056,3.3,0.00546,3e-05,0.1565]
[1681073708934,52.43,28127.8945,3.3,0.00547,3e-05,0.15665]
[1681073713969,52.43,28128.5659,3.3,0.00549,3e-05,0.15716]
[1681073720012,52.43,28131.7124,3.3,0.00558,3e-05,0.15959]
[1681073725042,52.43,28134.3038,3.3,0.00566,3e-05,0.16162]
[1681073732670,52.43,28134.2965,3.3,0.00563,3e-05,0.16071]
[1681073738670,52.43,28134.3213,3.3,0.00563,3e-05,0.16073]
[1681073744670,52.43,28134.3378,3.3,0.00563,3e-05,0.16074]
[1681073750670,52.43,28134.3481,3.3,0.00563,3e-05,0.16075]
[1681073756670,52.43,28134.8722,3.3,0.00565,3e-05,0.16116]
[1681073762670,52.43,28134.5638,3.3,0.00564,3e-05,0.16092]
[1681073768351,52.43,28134.5448,3.3,0.00564,3e-05,0.1609]
[1681073773405,52.43,28132.1558,3.3,0.00557,3e-05,0.15904]
[1681073778440,52.43,28129.4238,3.3,0.00548,3e-05,0.15693]
[1681073783569,52.43,28128.9949,3.3,0.00547,3e-05,0.1566]
[1681073788599,52.43,28128.2701,3.3,0.00545,3e-05,0.15605]
[1681073798672,52.43,28123.002,3.3,0.00526,3e-05,0.1512]
[1681073803710,52.43,28123.7111,3.3,0.00528,3e-05,0.15173]
[1681073808747,52.43,28123.7247,3.3,0.00529,3e-05,0.15174]
[1681073813783,52.43,28124.2776,3.3,0.0053,3e-05,0.15216]
[1681073818816,52.43,28125.8985,3.3,0.00535,3e-05,0.15337]
[1681073825670,52.43,28125.456,3.3,0.00534,3e-05,0.15304]
[1681073830902,52.43,28127.6711,3.3,0.0054,3e-05,0.15471]
[1681073837670,52.43,28127.7953,3.3,0.0054,3e-05,0.15481]
[1681073842984,52.43,28127.7675,3.3,0.0054,3e-05,0.15479]
[1681073849670,52.43,28124.5578,3.3,0.00531,3e-05,0.15237]
[1681073855061,52.43,28124.6415,3.3,0.00528,3e-05,0.15156]
[1681073861670,52.43,28124.856,3.3,0.00529,3e-05,0.15172]
[1681073867670,52.43,28125.0151,3.3,0.00529,3e-05,0.15184]
[1681073873670,52.43,28125.1273,3.3,0.0053,3e-05,0.15192]
[1681073879230,52.43,28125.1562,3.3,0.0053,3e-05,0.15194]
[1681073885670,52.43,28125.3585,3.3,0.0053,3e-05,0.15209]
[1681073891670,52.43,28125.3567,3.3,0.0053,3e-05,0.15209]
[1681073897670,52.43,28125.4218,3.3,0.00531,3e-05,0.15214]
[1681073903401,52.43,28125.4165,3.3,0.0053,3e-05,0.15214]
[1681073908438,52.43,28125.2295,3.3,0.0053,3e-05,0.152]
[1681073913474,52.43,28125.3077,3.3,0.00527,3e-05,0.15119]
[1681073918512,52.43,28126.467,3.3,0.00531,3e-05,0.15205]
[1681073923546,52.43,28126.8208,3.3,0.00532,3e-05,0.15232]
[1681073928581,52.43,28132.6625,3.3,0.00549,3e-05,0.15675]
[1681073933620,52.43,28132.9296,3.3,0.0055,3e-05,0.15695]
[1681073939670,52.43,28132.8453,3.3,0.00549,3e-05,0.15689]
[1681073944746,52.43,28132.8018,3.3,0.00549,3e-05,0.15686]
[1681073950797,52.43,28132.7582,3.3,0.00549,3e-05,0.15682]
[1681073957670,52.43,28132.9584,3.3,0.0055,3e-05,0.15698]
[1681073963670,52.43,28132.8315,3.3,0.00549,3e-05,0.15688]
[1681073968922,52.43,28132.8356,3.3,0.00549,3e-05,0.15688]
[1681073975670,52.43,28132.9656,3.3,0.00547,3e-05,0.15609]
[1681073981670,52.43,28132.9645,3.3,0.00547,3e-05,0.15609]
[1681073987044,52.43,28132.8955,3.3,0.00547,3e-05,0.15604]
[1681073993084,52.43,28133.5649,3.3,0.00549,3e-05,0.15655]
[1681073999127,52.43,28133.6105,3.3,0.00549,3e-05,0.15659]
[1681074005173,52.43,28131.94,3.3,0.00544,3e-05,0.15531]
[1681074011214,52.43,28131.5944,3.3,0.00543,3e-05,0.15505]
[1681074016252,52.43,28131.7901,3.3,0.00543,3e-05,0.15519]
[1681074023670,52.43,28131.6478,3.3,0.00543,3e-05,0.15509]
[1681074029670,52.43,28131.6642,3.3,0.00543,3e-05,0.1551]
[1681074035670,52.43,28132.9218,3.3,0.00544,3e-05,0.15517]
[1681074041424,52.43,28134.1661,3.3,0.00547,3e-05,0.15612]
[1681074046462,52.43,28134.4354,3.3,0.00548,3e-05,0.15633]
[1681074053670,52.43,28134.21,3.3,0.00547,3e-05,0.15615]
[1681074059554,52.43,28134.0832,3.3,0.00547,3e-05,0.15606]
[1681074065595,52.43,28134.1437,3.3,0.00547,3e-05,0.1561]
[1681074070627,52.43,28135.4452,3.3,0.00551,3e-05,0.1571]
[1681074075660,52.43,28136.0685,3.3,0.00553,3e-05,0.15758]
[1681074080670,52.43,28136.1108,3.3,0.00553,3e-05,0.15762]
[1681074086670,52.43,28136.7198,3.3,0.00555,3e-05,0.15809]
[1681074091774,52.43,28136.7349,3.3,0.00552,3e-05,0.1572]
[1681074096811,52.43,28136.718,3.3,0.00552,3e-05,0.15719]
[1681074101845,52.43,28136.7721,3.3,0.00552,3e-05,0.15723]
[1681074106880,52.43,28136.4541,3.3,0.00551,3e-05,0.15699]
[1681074111917,52.43,28136.4923,3.3,0.00551,3e-05,0.15701]
[1681074119670,52.43,28136.7943,3.3,0.00552,3e-05,0.15725]
[1681074130039,52.43,28136.6223,3.3,0.00552,3e-05,0.15711]
[1681074135135,52.43,28136.5692,3.3,0.00552,3e-05,0.15707]
[1681074140162,52.43,28137.302,3.3,0.00554,3e-05,0.15764]
[1681074145202,52.43,28142.0437,3.3,0.00568,3e-05,0.16134]
[1681074150237,52.43,28142.9864,3.3,0.00571,3e-05,0.16208]
[1681074155274,52.43,28144.1371,3.3,0.00572,3e-05,0.16208]
[1681074161312,52.43,28145.0069,3.3,0.00574,3e-05,0.16277]
[1681074166349,52.43,28147.5361,3.3,0.00582,3e-05,0.16479]
[1681074171378,52.43,28152.8507,3.3,0.00599,3e-05,0.1691]
[1681074176420,52.43,28157.2767,3.3,0.00614,3e-05,0.17276]
[1681074181455,52.43,28158.1942,3.3,0.00617,3e-05,0.17353]
[1681074186486,52.43,28160.6121,3.3,0.00625,3e-05,0.17557]
[1681074191526,52.43,28163.3466,3.3,0.00634,3e-05,0.17789]
[1681074196559,52.43,28167.1919,3.3,0.00648,3e-05,0.18121]
[1681074201595,52.43,28165.9685,3.3,0.00644,3e-05,0.18015]
[1681074206670,52.43,28166.1083,3.3,0.00644,3e-05,0.18027]
[1681074212673,52.43,28166.0021,3.3,0.0064,3e-05,0.17919]
[1681074217702,52.43,28165.156,3.3,0.00637,3e-05,0.17846]
[1681074222858,52.43,28165.021,3.3,0.00637,3e-05,0.17834]
[1681074228007,52.43,28165.3081,3.3,0.00638,3e-05,0.17859]
[1681074233053,52.43,28165.36,3.3,0.00638,3e-05,0.17863]
[1681074238095,52.43,28164.6685,3.3,0.00636,3e-05,0.17804]
[1681074243133,52.43,28164.6803,3.3,0.00636,3e-05,0.17805]
[1681074248167,52.43,28162.9896,3.3,0.0063,3e-05,0.17661]
[1681074253200,52.43,28162.8882,3.3,0.0063,3e-05,0.17652]
[1681074258234,52.43,28162.9049,3.3,0.0063,3e-05,0.17654]
[1681074262155,52.43,28162.2749,3.3,0.00627,3e-05,0.176]
[1681074269670,52.43,28162.3261,3.3,0.00628,3e-05,0.17604]
[1681074275349,52.43,28162.2992,3.3,0.00624,3e-05,0.17505]
[1681074280390,52.43,28159.1434,3.3,0.00614,3e-05,0.17239]
[1681074285425,52.43,28158.7633,3.3,0.00612,3e-05,0.17208]
[1681074290456,52.43,28158.849,3.3,0.00613,3e-05,0.17215]
[1681074295495,52.43,28158.9494,3.3,0.00613,3e-05,0.17223]
[1681074300532,52.43,28157.8729,3.3,0.00609,3e-05,0.17134]
[1681074305566,52.43,28157.6225,3.3,0.00608,3e-05,0.17113]
[1681074310644,52.43,28157.6834,3.3,0.00609,3e-05,0.17118]
[1681074315756,52.43,28157.3863,3.3,0.00608,3e-05,0.17093]
[1681074321797,52.43,28157.4583,3.3,0.00608,3e-05,0.17099]
[1681074326832,52.43,28157.5094,3.3,0.00608,3e-05,0.17104]
[1681074331867,52.43,28158.1982,3.3,0.00607,3e-05,0.17065]
[1681074337908,52.43,28159.4054,3.3,0.00611,3e-05,0.17165]
[1681074342943,52.43,28159.3158,3.3,0.00611,3e-05,0.17158]
[1681074347978,52.43,28159.483,3.3,0.00611,3e-05,0.17172]
[1681074353013,52.43,28159.5791,3.3,0.00612,3e-05,0.1718]
[1681074358046,52.43,28158.8363,3.3,0.00609,3e-05,0.17118]
[1681074363230,52.43,28155.2615,3.3,0.00597,3e-05,0.16823]
[1681074368670,52.43,28154.9171,3.3,0.00596,3e-05,0.16795]
[1681074374212,52.43,28149.7711,3.3,0.0058,3e-05,0.16379]
[1681074379249,52.43,28142.6738,3.3,0.00558,3e-05,0.15819]
[1681074384284,52.43,28141.263,3.3,0.00553,3e-05,0.1571]
[1681074389670,52.43,28140.9392,3.3,0.00552,3e-05,0.15685]
[1681074395361,52.43,28141.4372,3.3,0.00551,3e-05,0.15634]
[1681074401670,52.43,28141.3691,3.3,0.00551,3e-05,0.15628]
[1681074407670,52.43,28141.2442,3.3,0.0055,3e-05,0.15619]
[1681074413670,52.43,28141.1643,3.3,0.0055,3e-05,0.15613]
[1681074419535,52.43,28140.5025,3.3,0.00548,3e-05,0.15562]
[1681074424574,52.43,28139.6621,3.3,0.00545,3e-05,0.15497]
[1681074429606,52.43,28139.3049,3.3,0.00544,3e-05,0.1547]
[1681074434650,52.43,28139.9798,3.3,0.00546,3e-05,0.15522]
[1681074439682,52.43,28139.9482,3.3,0.00546,3e-05,0.15519]
[1681074444718,52.43,28140.0304,3.3,0.00547,3e-05,0.15526]
[1681074449749,52.43,28140.6805,3.3,0.00549,3e-05,0.15575]
[1681074455670,52.43,28141.0226,3.3,0.00547,3e-05,0.15512]
[1681074461670,52.43,28141.0643,3.3,0.00547,3e-05,0.15515]
[1681074466872,52.43,28137.206,3.3,0.00535,3e-05,0.15222]
[1681074471906,52.43,28136.9881,3.3,0.00534,3e-05,0.15206]
[1681074479670,52.43,28136.5204,3.3,0.00533,3e-05,0.15171]
[1681074485670,52.43,28137.4225,3.3,0.00536,3e-05,0.15239]
[1681074491670,52.43,28137.5018,3.3,0.00536,3e-05,0.15245]
[1681074497670,52.43,28137.5863,3.3,0.00536,3e-05,0.15251]
[1681074503118,52.43,28137.5569,3.3,0.00536,3e-05,0.15249]
[1681074508157,52.43,28137.0068,3.3,0.00535,3e-05,0.15207]
[1681074515670,52.43,28137.1525,3.3,0.00532,3e-05,0.1513]
[1681074521670,52.43,28137.1614,3.3,0.00532,3e-05,0.15131]
[1681074527286,52.43,28136.9274,3.3,0.00531,3e-05,0.15113]
[1681074532323,52.43,28136.9774,3.3,0.00531,3e-05,0.15117]
[1681074539670,52.43,28137.0314,3.3,0.00532,3e-05,0.15121]
[1681074545670,52.43,28137.6383,3.3,0.00533,3e-05,0.15167]
[1681074551670,52.43,28137.618,3.3,0.00533,3e-05,0.15165]
[1681074557670,52.43,28137.6049,3.3,0.00533,3e-05,0.15164]
[1681074563670,52.43,28137.5938,3.3,0.00533,3e-05,0.15163]
[1681074569670,52.43,28137.5888,3.3,0.00533,3e-05,0.15163]
[1681074575645,52.43,28137.5949,3.3,0.0053,3e-05,0.15075]
[1681074581670,52.43,28137.4925,3.3,0.0053,3e-05,0.15068]
[1681074587670,52.43,28137.6655,3.3,0.0053,3e-05,0.15081]
[1681074592763,52.43,28137.4989,3.3,0.0053,3e-05,0.15068]
[1681074599670,52.43,28137.4954,3.3,0.0053,3e-05,0.15068]
[1681074604849,52.43,28137.4552,3.3,0.0053,3e-05,0.15065]
[1681074609880,52.43,28137.4311,3.3,0.0053,3e-05,0.15063]
[1681074614916,52.43,28137.6399,3.3,0.0053,3e-05,0.15079]
[1681074620670,52.43,28138.5726,3.3,0.00533,3e-05,0.15149]
[1681074625995,52.43,28146.4342,3.3,0.00557,3e-05,0.15749]
[1681074631028,52.43,28147.8194,3.3,0.00558,3e-05,0.15766]
[1681074636060,52.43,28149.19,3.3,0.00562,3e-05,0.15872]
[1681074641102,52.43,28150.9597,3.3,0.00568,3e-05,0.16011]
[1681074646136,52.43,28151.8448,3.3,0.0057,3e-05,0.16081]
[1681074651172,52.43,28151.9447,3.3,0.00571,3e-05,0.16089]
[1681074656199,52.43,28151.8358,3.3,0.0057,3e-05,0.1608]
[1681074661237,52.43,28152.0708,3.3,0.00571,3e-05,0.16099]
[1681074666275,52.43,28152.8936,3.3,0.00574,3e-05,0.16164]
[1681074671670,52.43,28152.6255,3.3,0.00573,3e-05,0.16143]
[1681074677670,52.43,28152.7504,3.3,0.00573,3e-05,0.16153]
[1681074683393,52.43,28152.4139,3.3,0.00572,3e-05,0.16126]
[1681074688428,52.43,28151.2421,3.3,0.00568,3e-05,0.16033]
[1681074693470,52.43,28151.489,3.3,0.00566,3e-05,0.15961]
[1681074698507,52.43,28151.5359,3.3,0.00566,3e-05,0.15965]
[1681074703529,52.43,28151.8639,3.3,0.00567,3e-05,0.1599]
[1681074708566,52.43,28151.8216,3.3,0.00567,3e-05,0.15987]
[1681074713670,52.43,28151.8732,3.3,0.00567,3e-05,0.15991]
[1681074719699,52.43,28154.9106,3.3,0.00577,3e-05,0.16232]
[1681074725670,52.43,28155.2706,3.3,0.00578,3e-05,0.1626]
[1681074730720,52.43,28164.8953,3.3,0.00609,3e-05,0.17044]
[1681074737670,52.43,28166.129,3.3,0.00613,3e-05,0.17146]
[1681074742804,52.43,28166.1776,3.3,0.00614,3e-05,0.17151]
[1681074747844,52.43,28167.4519,3.3,0.00618,3e-05,0.17257]
[1681074752877,52.43,28170.1425,3.3,0.00623,3e-05,0.17386]
[1681074757920,52.43,28170.4224,3.3,0.00624,3e-05,0.1741]
[1681074762955,52.43,28177.4802,3.3,0.00649,4e-05,0.18015]
[1681074767988,52.43,28177.6724,3.3,0.00649,4e-05,0.18032]
[1681074773024,52.43,28186.3033,3.3,0.0068,4e-05,0.18796]
[1681074778057,52.43,28187.5388,3.3,0.00685,4e-05,0.18908]
[1681074788126,52.43,28192.3741,3.3,0.00703,4e-05,0.1935]
[1681074793163,52.43,28193.0673,3.3,0.00706,4e-05,0.19414]
[1681074813306,52.43,28192.8568,3.3,0.00701,4e-05,0.19289]
[1681074818335,52.43,28195.2416,3.3,0.0071,4e-05,0.1951]
[1681074823376,52.43,28204.9158,3.3,0.00748,4e-05,0.20427]
[1681074828411,52.43,28209.6793,3.3,0.00767,4e-05,0.20891]
[1681074833445,52.43,28210.3732,3.3,0.0077,4e-05,0.2096]
[1681074838479,52.43,28212.9081,3.3,0.0078,4e-05,0.21211]
[1681074843511,52.43,28212.895,3.3,0.0078,4e-05,0.2121]
[1681074848550,52.43,28210.8457,3.3,0.00772,4e-05,0.21006]
[1681074853588,52.43,28209.8455,3.3,0.00768,4e-05,0.20908]
[1681074858619,52.43,28206.4566,3.3,0.00754,4e-05,0.20576]
[1681074863658,52.43,28205.6823,3.3,0.00751,4e-05,0.20501]
[1681074869670,52.43,28205.4406,3.3,0.0075,4e-05,0.20477]
[1681074875670,52.43,28204.3105,3.3,0.00742,4e-05,0.20258]
[1681074880813,52.43,28202.6972,3.3,0.00735,4e-05,0.20104]
[1681074885845,52.43,28198.49,3.3,0.00719,4e-05,0.19706]
[1681074890894,52.43,28195.4606,3.3,0.00707,4e-05,0.19423]
[1681074895929,52.43,28192.7926,3.3,0.00697,4e-05,0.19177]
[1681074900960,52.43,28192.2947,3.3,0.00695,4e-05,0.19132]
[1681074907000,52.43,28192.7447,3.3,0.00697,4e-05,0.19173]
[1681074912040,52.43,28193.9821,3.3,0.00702,4e-05,0.19287]
[1681074917077,52.43,28193.8213,3.3,0.00701,4e-05,0.19272]
[1681074922115,52.43,28193.5105,3.3,0.007,4e-05,0.19243]
[1681074926723,52.43,28193.6496,3.3,0.007,4e-05,0.19256]
[1681074932187,52.43,28193.4837,3.3,0.00696,4e-05,0.19135]
[1681074937222,52.43,28188.0598,3.3,0.00676,4e-05,0.18644]
[1681074944275,52.43,28186.0952,3.3,0.00669,4e-05,0.18468]
[1681074949308,52.43,28192.4038,3.3,0.00692,4e-05,0.19037]
[1681074956370,52.43,28192.8147,3.3,0.00694,4e-05,0.19074]
[1681074961405,52.43,28192.8506,3.3,0.00694,4e-05,0.19077]
[1681074966438,52.43,28192.8635,3.3,0.00694,4e-05,0.19079]
[1681074971471,52.43,28192.9504,3.3,0.00694,4e-05,0.19086]
[1681074976510,52.43,28194.223,3.3,0.00699,4e-05,0.19203]
[1681074981546,52.43,28194.2818,3.3,0.00699,4e-05,0.19209]
[1681074986670,52.43,28194.5177,3.3,0.007,4e-05,0.1923]
[1681074992670,52.43,28200.9035,3.3,0.00721,4e-05,0.19717]
[1681074998658,52.43,28203.4884,3.3,0.00731,4e-05,0.19962]
[1681075004670,52.43,28203.6221,3.3,0.00731,4e-05,0.19974]
[1681075010670,52.43,28203.9329,3.3,0.00732,4e-05,0.20004]
[1681075015782,52.43,28203.7907,3.3,0.00732,4e-05,0.1999]
[1681075020845,52.43,28202.8167,3.3,0.00728,4e-05,0.19898]
[1681075025851,52.43,28202.9044,3.3,0.00728,4e-05,0.19906]
[1681075030887,52.43,28203.0382,3.3,0.00729,4e-05,0.19919]
[1681075035959,52.43,28203.1211,3.3,0.00729,4e-05,0.19927]
[1681075040987,52.43,28202.738,3.3,0.00728,4e-05,0.1989]
[1681075046670,52.43,28201.9259,3.3,0.00724,4e-05,0.19814]
[1681075052066,52.43,28201.0059,3.3,0.00717,4e-05,0.19619]
[1681075057099,52.43,28200.734,3.3,0.00716,4e-05,0.19594]
[1681075062142,52.43,28200.356,3.3,0.00715,4e-05,0.19558]
[1681075067173,52.43,28200.602,3.3,0.00716,4e-05,0.19581]
[1681075072209,52.43,28201.106,3.3,0.00717,4e-05,0.19629]
[1681075078252,52.43,28200.849,3.3,0.00716,4e-05,0.19605]
[1681075083286,52.43,28200.862,3.3,0.00717,4e-05,0.19606]
[1681075088322,52.43,28200.9241,3.3,0.00717,4e-05,0.19612]
[1681075093358,52.43,28201.0361,3.3,0.00717,4e-05,0.19622]
[1681075099398,52.43,28202.6302,3.3,0.00723,4e-05,0.19772]
[1681075105442,52.43,28200.9983,3.3,0.00717,4e-05,0.19619]
[1681075111807,52.43,28198.3372,3.3,0.00707,4e-05,0.19371]
[1681075118539,52.43,28196.7644,3.3,0.00697,4e-05,0.19119]
[1681075123569,52.43,28196.2415,3.3,0.00695,4e-05,0.19071]
[1681075128605,52.43,28195.9416,3.3,0.00694,4e-05,0.19044]
[1681075133642,52.43,28195.8197,3.3,0.00694,4e-05,0.19033]
[1681075138678,52.43,28195.2978,3.3,0.00692,4e-05,0.18985]
[1681075143708,52.43,28195.2028,3.3,0.00691,4e-05,0.18977]
[1681075148747,52.43,28194.3259,3.3,0.00688,4e-05,0.18897]
[1681075153782,52.43,28193.61,3.3,0.00685,4e-05,0.18832]
[1681075158809,52.43,28194.053,3.3,0.00687,4e-05,0.18872]
[1681075165959,52.43,28193.926,3.3,0.00687,4e-05,0.1886]
[1681075170990,52.43,28193.239,3.3,0.00684,4e-05,0.18798]
[1681075176063,52.43,28193.5891,3.3,0.00682,4e-05,0.18725]
[1681075181077,52.43,28192.7271,3.3,0.00678,4e-05,0.18648]
[1681075186186,52.43,28190.516,3.3,0.0067,4e-05,0.1845]
[1681075191221,52.43,28189.986,3.3,0.00668,4e-05,0.18403]
[1681075196259,52.43,28189.551,3.3,0.00667,4e-05,0.18364]
[1681075201294,52.43,28189.32,3.3,0.00666,4e-05,0.18344]
[1681075206321,52.43,28189.501,3.3,0.00667,4e-05,0.1836]
[1681075211358,52.43,28190.6189,3.3,0.00671,4e-05,0.18459]
[1681075216399,52.43,28190.5949,3.3,0.00671,4e-05,0.18457]
[1681075221431,52.43,28190.1479,3.3,0.00669,4e-05,0.18417]
[1681075226474,52.43,28188.6359,3.3,0.00664,4e-05,0.18283]
[1681075231512,52.43,28187.3658,3.3,0.00655,4e-05,0.18069]
[1681075236546,52.43,28187.2798,3.3,0.00655,4e-05,0.18061]
[1681075241581,52.43,28187.5728,3.3,0.00656,4e-05,0.18087]
[1681075246614,52.43,28186.4317,3.3,0.00652,4e-05,0.17987]
[1681075252660,52.43,28186.1886,3.3,0.00651,4e-05,0.17966]
[1681075257693,52.43,28186.4545,3.3,0.00652,4e-05,0.17989]
[1681075262726,52.43,28186.4475,3.3,0.00652,4e-05,0.17989]
[1681075267764,52.43,28186.3954,3.3,0.00652,4e-05,0.17984]
[1681075272794,52.43,28186.2484,3.3,0.00651,4e-05,0.17971]
[1681075277835,52.43,28187.1623,3.3,0.00655,4e-05,0.18051]
[1681075283670,52.43,28186.3933,3.3,0.00652,4e-05,0.17984]
[1681075288909,52.43,28186.3542,3.3,0.00652,4e-05,0.17981]
[1681075293947,52.43,28186.3012,3.3,0.00648,4e-05,0.17875]
[1681075299983,52.43,28184.4953,3.3,0.00642,4e-05,0.17718]
[1681075305025,52.43,28179.5684,3.3,0.00625,3e-05,0.17297]
[1681075310057,52.43,28178.2172,3.3,0.0062,3e-05,0.17183]
[1681075315094,52.43,28177.2832,3.3,0.00617,3e-05,0.17105]
[1681075320130,52.43,28177.5722,3.3,0.00618,3e-05,0.17129]
[1681075325163,52.43,28180.0959,3.3,0.00626,3e-05,0.17342]
[1681075330194,52.43,28180.5576,3.3,0.00628,3e-05,0.17381]
[1681075335230,52.43,28180.4494,3.3,0.00628,3e-05,0.17372]
[1681075340670,52.43,28179.9453,3.3,0.00626,3e-05,0.17329]
[1681075346670,52.43,28179.6265,3.3,0.00625,3e-05,0.17302]
[1681075352670,52.43,28179.4895,3.3,0.00621,3e-05,0.17192]
[1681075358389,52.43,28179.2006,3.3,0.0062,3e-05,0.17168]
[1681075364436,52.43,28178.9225,3.3,0.00619,3e-05,0.17144]
[1681075369470,52.43,28177.5916,3.3,0.00614,3e-05,0.17033]
[1681075374508,52.43,28177.0148,3.3,0.00612,3e-05,0.16985]
[1681075379542,52.43,28174.2801,3.3,0.00603,3e-05,0.16758]
[1681075384573,52.43,28174.0455,3.3,0.00603,3e-05,0.16739]
[1681075389611,52.43,28173.9065,3.3,0.00602,3e-05,0.16728]
[1681075394649,52.43,28172.6183,3.3,0.00598,3e-05,0.16622]
[1681075399683,52.43,28172.1994,3.3,0.00596,3e-05,0.16588]
[1681075404715,52.43,28171.6785,3.3,0.00595,3e-05,0.16545]
[1681075409756,52.43,28171.3805,3.3,0.00594,3e-05,0.16521]
[1681075414790,52.43,28172.1622,3.3,0.00593,3e-05,0.16489]
[1681075419822,52.43,28172.008,3.3,0.00592,3e-05,0.16476]
[1681075424855,52.43,28171.795,3.3,0.00592,3e-05,0.16459]
[1681075429891,52.43,28171.3217,3.3,0.0059,3e-05,0.1642]
[1681075434930,52.43,28175.2983,3.3,0.00603,3e-05,0.16745]
[1681075440972,52.43,28176.6117,3.3,0.00608,3e-05,0.16854]
[1681075453057,52.43,28176.7665,3.3,0.00608,3e-05,0.16867]
[1681075458087,52.43,28176.7216,3.3,0.00608,3e-05,0.16863]
[1681075463125,52.43,28173.4757,3.3,0.00597,3e-05,0.16596]
[1681075469671,52.43,28173.3524,3.3,0.00597,3e-05,0.16586]
[1681075475670,52.43,28173.2101,3.3,0.00593,3e-05,0.16478]
[1681075481247,52.43,28170.1568,3.3,0.00583,3e-05,0.16231]
[1681075486290,52.43,28169.271,3.3,0.0058,3e-05,0.1616]
[1681075491320,52.43,28169.5161,3.3,0.00581,3e-05,0.1618]
[1681075496670,52.43,28169.2922,3.3,0.0058,3e-05,0.16162]
[1681075502670,52.43,28169.3123,3.3,0.0058,3e-05,0.16164]
[1681075508439,52.43,28169.6399,3.3,0.00581,3e-05,0.1619]
[1681075513470,52.43,28169.5926,3.3,0.00581,3e-05,0.16186]
[1681075519522,52.43,28169.6593,3.3,0.00581,3e-05,0.16192]
[1681075524552,52.43,28169.7781,3.3,0.00582,3e-05,0.16201]
[1681075529670,52.43,28171.9007,3.3,0.00589,3e-05,0.16372]
[1681075535628,52.43,28172.2256,3.3,0.00586,3e-05,0.16303]
[1681075540666,52.43,28174.928,3.3,0.00595,3e-05,0.16522]
[1681075545702,52.43,28184.1988,3.3,0.00627,3e-05,0.17293]
[1681075551751,52.43,28186.5199,3.3,0.00635,3e-05,0.17491]
[1681075556796,52.43,28186.5795,3.3,0.00635,3e-05,0.17496]
[1681075561822,52.43,28187.7491,3.3,0.00639,4e-05,0.17596]
[1681075566855,52.43,28187.6685,3.3,0.00639,4e-05,0.1759]
[1681075571891,52.43,28187.6804,3.3,0.00639,4e-05,0.17591]
[1681075576925,52.43,28188.1564,3.3,0.0064,4e-05,0.17631]
[1681075581959,52.43,28188.0964,3.3,0.0064,4e-05,0.17626]
[1681075586996,52.43,28188.1475,3.3,0.0064,4e-05,0.17631]
[1681075592026,52.43,28188.1532,3.3,0.00637,3e-05,0.17531]
[1681075597064,52.43,28188.5077,3.3,0.00638,4e-05,0.17561]
[1681075602102,52.43,28187.7858,3.3,0.00635,3e-05,0.17499]
[1681075607133,52.43,28187.9258,3.3,0.00636,3e-05,0.17511]
[1681075612170,52.43,28188.1559,3.3,0.00637,3e-05,0.17531]
[1681075617205,52.43,28188.0479,3.3,0.00636,3e-05,0.17522]
[1681075622236,52.43,28188.0719,3.3,0.00636,3e-05,0.17524]
[1681075628279,52.43,28188.7214,3.3,0.00639,4e-05,0.17579]
[1681075633315,52.43,28195.551,3.3,0.00663,4e-05,0.18175]
[1681075638542,52.43,28196.8514,3.3,0.00668,4e-05,0.1829]
[1681075643577,52.43,28196.3994,3.3,0.00666,4e-05,0.1825]
[1681075648607,52.43,28195.6623,3.3,0.00663,4e-05,0.18185]
[1681075654655,52.43,28196.0544,3.3,0.00661,4e-05,0.18116]
[1681075659683,52.43,28198.2771,3.3,0.00669,4e-05,0.18313]
[1681075667670,52.43,28198.6111,3.3,0.0067,4e-05,0.18343]
[1681075672778,52.43,28198.4771,3.3,0.0067,4e-05,0.18331]
[1681075677813,52.43,28198.6291,3.3,0.00671,4e-05,0.18345]
[1681075685670,52.43,28199.5375,3.3,0.00674,4e-05,0.18426]
[1681075690908,52.43,28199.4177,3.3,0.00673,4e-05,0.18415]
[1681075695944,52.43,28193.835,3.3,0.00653,4e-05,0.17921]
[1681075700976,52.43,28202.6837,3.3,0.00686,4e-05,0.18709]
[1681075706670,52.43,28203.0392,3.3,0.00687,4e-05,0.18741]
[1681075712052,52.43,28200.9336,3.3,0.00675,4e-05,0.18446]
[1681075717089,52.43,28201.2211,3.3,0.00676,4e-05,0.18472]
[1681075722126,52.43,28201.5626,3.3,0.00678,4e-05,0.18503]
[1681075727163,52.43,28202.0917,3.3,0.0068,4e-05,0.1855]
[1681075732192,52.43,28203.843,3.3,0.00686,4e-05,0.18709]
[1681075737230,52.43,28203.9446,3.3,0.00686,4e-05,0.18718]
[1681075742670,52.43,28204.1404,3.3,0.00687,4e-05,0.18736]
[1681075748308,52.43,28215.9202,3.3,0.00733,4e-05,0.1983]
[1681075753341,52.43,28244.424,3.3,0.00853,5e-05,0.227]
[1681075758377,52.43,28258.3552,3.3,0.00918,5e-05,0.24221]
[1681075763404,52.43,28276.8284,3.3,0.01011,5e-05,0.26366]
[1681075763779,52.43,28276.8284,3.3,0.01011,5e-05,0.26366]
[1681075768443,52.43,28327.4514,3.3,0.01308,7e-05,0.33039]
[1681075778525,52.43,28356.0,3.3,0.015,7e-05,0.37185]
[1681075783558,52.43,28354.78,3.3,0.01491,7e-05,0.36993]
[1681075788585,52.43,28338.4071,3.3,0.01376,7e-05,0.34484]
[1681075793629,52.43,28334.9225,3.3,0.01352,7e-05,0.33968]
[1681075798665,52.43,28333.2575,3.3,0.01341,7e-05,0.33724]
[1681075803696,52.43,28340.0798,3.3,0.01387,7e-05,0.34734]
[1681075808730,52.43,28342.6537,3.3,0.01405,7e-05,0.35122]
[1681075813765,52.43,28342.5318,3.3,0.01404,7e-05,0.35103]
[1681075818861,52.43,28330.9956,3.3,0.01326,7e-05,0.33394]
[1681075823886,52.43,28319.5828,3.3,0.01252,6e-05,0.31768]
[1681075828922,52.43,28299.3989,3.3,0.0113,6e-05,0.29049]
[1681075833959,52.43,28292.3753,3.3,0.01085,6e-05,0.28006]
[1681075838994,52.43,28287.6567,3.3,0.01059,5e-05,0.27416]
[1681075844029,52.43,28281.4591,3.3,0.01026,5e-05,0.26655]
[1681075849063,52.43,28275.98,3.3,0.00997,5e-05,0.25997]
[1681075854097,52.43,28262.2731,3.3,0.00928,5e-05,0.24408]
[1681075859135,52.43,28266.0471,3.3,0.00946,5e-05,0.24837]
[1681075864167,52.43,28269.2898,3.3,0.00963,5e-05,0.25211]
[1681075869201,52.43,28263.9129,3.3,0.00936,5e-05,0.24594]
[1681075874238,52.43,28251.6848,3.3,0.00878,5e-05,0.23235]
[1681075879276,52.43,28250.98,3.3,0.00874,5e-05,0.23159]
[1681075884310,52.43,28265.9588,3.3,0.00946,5e-05,0.24827]
[1681075889351,52.43,28273.1724,3.3,0.00982,5e-05,0.25665]
[1681075894381,52.43,28277.1709,3.3,0.00998,5e-05,0.26005]
[1681075899414,52.43,28277.0861,3.3,0.00998,5e-05,0.25995]
[1681075904455,52.43,28273.8535,3.3,0.00981,5e-05,0.25612]
[1681075909486,52.43,28272.804,3.3,0.00976,5e-05,0.25489]
[1681075914526,52.43,28272.1716,3.3,0.00972,5e-05,0.25415]
[1681075919670,52.43,28271.2233,3.3,0.00968,5e-05,0.25305]
[1681075925596,52.43,28267.518,3.3,0.00949,5e-05,0.24876]
[1681075930643,52.43,28267.4397,3.3,0.00949,5e-05,0.24867]
[1681075935674,52.43,28267.4895,3.3,0.00949,5e-05,0.24873]
[1681075940716,52.43,28267.7133,3.3,0.0095,5e-05,0.24899]
[1681075945751,52.43,28271.4451,3.3,0.00969,5e-05,0.25331]
[1681075951796,52.43,28269.7368,3.3,0.00955,5e-05,0.25002]
[1681075956828,52.43,28270.9701,3.3,0.00961,5e-05,0.25144]
[1681075961864,52.43,28271.3142,3.3,0.00963,5e-05,0.25184]
[1681075966897,52.43,28271.2816,3.3,0.00963,5e-05,0.2518]
[1681075971958,52.43,28270.894,3.3,0.00961,5e-05,0.25136]
[1681075976989,52.43,28271.0686,3.3,0.00962,5e-05,0.25156]
[1681075982028,52.43,28270.1149,3.3,0.00957,5e-05,0.25045]
[1681075987061,52.43,28273.3702,3.3,0.00974,5e-05,0.25424]
[1681075992099,52.43,28275.6107,3.3,0.00985,5e-05,0.25687]
[1681075997190,52.43,28284.3209,3.3,0.01031,5e-05,0.26731]
[1681076002227,52.43,28298.4235,3.3,0.01108,6e-05,0.28493]
[1681076007258,52.43,28295.4705,3.3,0.01092,6e-05,0.28116]
[1681076012298,52.43,28284.403,3.3,0.01026,5e-05,0.26604]
[1681076017335,52.43,28285.126,3.3,0.0103,5e-05,0.26692]
[1681076022371,52.43,28284.7935,3.3,0.01028,5e-05,0.26652]
[1681076027403,52.43,28282.0371,3.3,0.01013,5e-05,0.26318]
[1681076032433,52.43,28286.8533,3.3,0.01039,5e-05,0.26903]
[1681076037468,52.43,28291.7583,3.3,0.01066,6e-05,0.27509]
[1681076042512,52.43,28293.0315,3.3,0.01073,6e-05,0.27668]
[1681076047537,52.43,28294.4629,3.3,0.01081,6e-05,0.27848]
[1681076052576,52.43,28299.9867,3.3,0.01112,6e-05,0.28551]
[1681076057613,52.43,28313.6677,3.3,0.01192,6e-05,0.30353]
[1681076062648,52.43,28315.8311,3.3,0.01206,6e-05,0.30646]
[1681076067691,52.43,28315.8682,3.3,0.01206,6e-05,0.30651]
[1681076072725,52.43,28315.8704,3.3,0.012,6e-05,0.30501]
[1681076077763,52.43,28315.6244,3.3,0.01199,6e-05,0.30468]
[1681076082796,52.43,28315.198,3.3,0.01196,6e-05,0.3041]
[1681076087827,52.43,28312.2537,3.3,0.01178,6e-05,0.30014]
[1681076097910,52.43,28309.1359,3.3,0.0116,6e-05,0.29599]
[1681076102943,52.43,28307.843,3.3,0.01152,6e-05,0.29429]
[1681076113072,52.43,28307.793,3.3,0.01152,6e-05,0.29422]
[1681076118103,52.43,28319.6525,3.3,0.01223,6e-05,0.31017]
[1681076123166,52.43,28319.3997,3.3,0.01222,6e-05,0.30983]
[1681076128198,52.43,28317.6459,3.3,0.01211,6e-05,0.30743]
[1681076133235,52.43,28311.9903,3.3,0.01171,6e-05,0.29831]
[1681076138272,52.43,28310.9606,3.3,0.01165,6e-05,0.29694]
[1681076143300,52.43,28296.0509,3.3,0.01079,6e-05,0.27767]
[1681076148363,52.43,28295.5449,3.3,0.01076,6e-05,0.27703]
[1681076153673,52.43,28296.129,3.3,0.01079,6e-05,0.27777]
[1681076159446,52.43,28294.892,3.3,0.01073,6e-05,0.27621]
[1681076164478,52.43,28303.7225,3.3,0.01123,6e-05,0.28746]
[1681076169518,52.43,28306.6532,3.3,0.0114,6e-05,0.29127]
[1681076174552,52.43,28304.0093,3.3,0.01124,6e-05,0.28783]
[1681076179585,52.43,28314.3151,3.3,0.01185,6e-05,0.30142]
[1681076184616,52.43,28317.1428,3.3,0.01202,6e-05,0.30524]
[1681076189652,52.43,28316.3099,3.3,0.01197,6e-05,0.30411]
[1681076194692,52.43,28316.6297,3.3,0.01193,6e-05,0.30305]
[1681076199727,52.43,28316.1628,3.3,0.01191,6e-05,0.30242]
[1681076204759,52.43,28316.3171,3.3,0.01192,6e-05,0.30263]
[1681076209797,52.43,28314.5312,3.3,0.01181,6e-05,0.30023]
[1681076214832,52.43,28313.8056,3.3,0.01176,6e-05,0.29925]
[1681076220879,52.43,28314.7295,3.3,0.01182,6e-05,0.30049]
[1681076227036,52.43,28315.8478,3.3,0.01189,6e-05,0.30199]
[1681076234670,52.43,28315.6966,3.3,0.01188,6e-05,0.30179]
[1681076240110,52.43,28315.9007,3.3,0.01189,6e-05,0.30207]
[1681076245148,52.43,28323.5591,3.3,0.01236,6e-05,0.31252]
[1681076250177,52.43,28322.4879,3.3,0.0123,6e-05,0.31104]
[1681076255213,52.43,28326.0316,3.3,0.01246,6e-05,0.31442]
[1681076260249,52.43,28326.3167,3.3,0.01248,6e-05,0.31482]
[1681076265285,52.43,28328.0622,3.3,0.01259,6e-05,0.31726]
[1681076270670,52.43,28327.6852,3.3,0.01256,6e-05,0.31673]
[1681076276362,52.43,28327.2138,3.3,0.01253,6e-05,0.31607]
[1681076281401,52.43,28327.5146,3.3,0.01255,6e-05,0.31649]
[1681076286437,52.43,28326.8797,3.3,0.01251,6e-05,0.3156]
[1681076291536,52.43,28326.5234,3.3,0.01249,6e-05,0.31511]
[1681076296571,52.43,28326.1596,3.3,0.01247,6e-05,0.3146]
[1681076301623,52.43,28326.5457,3.3,0.01249,6e-05,0.31514]
[1681076306663,52.43,28330.37,3.3,0.01274,6e-05,0.32051]
[1681076311694,52.43,28335.837,3.3,0.01303,7e-05,0.32673]
[1681076316783,52.43,28336.6595,3.3,0.01309,7e-05,0.32791]
[1681076321816,52.43,28342.0373,3.3,0.01344,7e-05,0.33572]
[1681076326855,52.43,28332.2321,3.3,0.0128,6e-05,0.32158]
[1681076331892,52.43,28321.0529,3.3,0.01209,6e-05,0.30605]
[1681076336926,52.43,28322.1998,3.3,0.01216,6e-05,0.30761]
[1681076341963,52.43,28318.901,3.3,0.01196,6e-05,0.30312]
[1681076347096,52.43,28316.4136,3.3,0.01181,6e-05,0.29978]
[1681076352134,52.43,28308.7723,3.3,0.01135,6e-05,0.28967]
[1681076357164,52.43,28308.6608,3.3,0.01135,6e-05,0.28953]
[1681076362198,52.43,28311.8155,3.3,0.01153,6e-05,0.29366]
[1681076367233,52.43,28323.688,3.3,0.01225,6e-05,0.30965]
[1681076372330,52.43,28325.3809,3.3,0.0123,6e-05,0.31046]
[1681076377367,52.43,28325.1826,3.3,0.01229,6e-05,0.31019]
[1681076382436,52.43,28324.4199,3.3,0.01224,6e-05,0.30914]
[1681076387670,52.43,28324.4937,3.3,0.01225,6e-05,0.30924]
[1681076393514,52.43,28323.855,3.3,0.01221,6e-05,0.30836]
[1681076398553,52.43,28323.7555,3.3,0.0122,6e-05,0.30823]
[1681076403582,52.43,28323.5045,3.3,0.01218,6e-05,0.30788]
[1681076408615,52.43,28324.6577,3.3,0.01226,6e-05,0.30947]
[1681076418688,52.43,28326.9907,3.3,0.0124,6e-05,0.31269]
[1681076423724,52.43,28334.5228,3.3,0.01288,7e-05,0.32327]
[1681076428759,52.43,28336.9332,3.3,0.01304,7e-05,0.32672]
[1681076433804,52.43,28341.315,3.3,0.01327,7e-05,0.33147]
[1681076443871,52.43,28345.2675,3.3,0.01354,7e-05,0.33725]
[1681076448907,52.43,28345.7558,3.3,0.01357,7e-05,0.33797]
[1681076454948,52.43,28346.7583,3.3,0.01364,7e-05,0.33945]
[1681076459986,52.43,28350.3151,3.3,0.01389,7e-05,0.34475]
[1681076465016,52.43,28395.4485,3.3,0.01734,8e-05,0.41783]
[1681076470050,52.43,28397.5031,3.3,0.01751,8e-05,0.42142]
[1681076475089,52.43,28390.8281,3.3,0.01696,8e-05,0.40984]
[1681076480126,52.43,28381.3225,3.3,0.01619,8e-05,0.39377]
[1681076485201,52.43,28364.9017,3.3,0.01493,7e-05,0.36718]
[1681076490236,52.43,28348.7251,3.3,0.01378,7e-05,0.34238]
[1681076495271,52.43,28340.2277,3.3,0.01314,7e-05,0.3283]
[1681076500308,52.43,28334.9717,3.3,0.01279,6e-05,0.32078]
[1681076505336,52.43,28330.9526,3.3,0.01254,6e-05,0.31513]
[1681076510376,52.43,28329.5601,3.3,0.01245,6e-05,0.31318]
[1681076515407,52.43,28334.3193,3.3,0.01275,6e-05,0.31986]
[1681076520447,52.43,28336.4419,3.3,0.01289,7e-05,0.32287]
[1681076525484,52.43,28329.6594,3.3,0.01245,6e-05,0.31332]
[1681076530515,52.43,28325.4409,3.3,0.01219,6e-05,0.3075]
[1681076535552,52.43,28318.8385,3.3,0.01178,6e-05,0.29856]
[1681076540579,52.43,28327.1929,3.3,0.0123,6e-05,0.30991]
[1681076545621,52.43,28332.328,3.3,0.01262,6e-05,0.31705]
[1681076550655,52.43,28327.2657,3.3,0.0123,6e-05,0.31001]
[1681076555674,52.43,28327.5366,3.3,0.01226,6e-05,0.30885]
[1681076560729,52.43,28327.5117,3.3,0.01226,6e-05,0.30882]
[1681076565764,52.43,28326.0784,3.3,0.01217,6e-05,0.30685]
[1681076570799,52.43,28326.5113,3.3,0.0122,6e-05,0.30745]
[1681076575836,52.43,28326.4071,3.3,0.01219,6e-05,0.3073]
[1681076580872,52.43,28326.6306,3.3,0.0122,6e-05,0.30761]
[1681076585911,52.43,28326.7021,3.3,0.01221,6e-05,0.30771]
[1681076590945,52.43,28329.5182,3.3,0.01239,6e-05,0.31159]
[1681076601013,52.43,28334.5646,3.3,0.01271,6e-05,0.31865]
[1681076606670,52.43,28335.2544,3.3,0.01275,6e-05,0.31962]
[1681076612097,52.43,28336.0032,3.3,0.01274,6e-05,0.31912]
[1681076617129,52.43,28336.4246,3.3,0.01277,6e-05,0.31971]
[1681076622163,52.43,28335.8859,3.3,0.01273,6e-05,0.31895]
[1681076627202,52.43,28336.1318,3.3,0.01275,6e-05,0.3193]
[1681076632235,52.43,28335.4206,3.3,0.0127,6e-05,0.31829]
[1681076637275,52.43,28335.0426,3.3,0.01268,6e-05,0.31776]
[1681076642312,52.43,28329.447,3.3,0.01232,6e-05,0.30996]
[1681076647337,52.43,28330.1042,3.3,0.01236,6e-05,0.31087]
[1681076652382,52.43,28328.705,3.3,0.01228,6e-05,0.30893]
[1681076657413,52.43,28335.503,3.3,0.01271,6e-05,0.31841]
[1681076662450,52.43,28333.7574,3.3,0.0126,6e-05,0.31595]
[1681076665136,52.43,28333.0597,3.3,0.01255,6e-05,0.31498]
[1681076670523,52.43,28333.7439,3.3,0.01259,6e-05,0.31594]
[1681076675670,52.43,28334.7802,3.3,0.0126,6e-05,0.31584]
[1681076681670,52.43,28335.6156,3.3,0.01266,6e-05,0.31701]
[1681076687670,52.43,28335.5789,3.3,0.01265,6e-05,0.31696]
[1681076692719,52.43,28338.5431,3.3,0.01284,7e-05,0.32115]
[1681076697857,52.43,28338.5367,3.3,0.01284,7e-05,0.32114]
[1681076703906,52.43,28339.0917,3.3,0.01288,7e-05,0.32193]
[1681076708942,52.43,28341.4945,3.3,0.01304,7e-05,0.32536]
[1681076713975,52.43,28342.3847,3.3,0.0131,7e-05,0.32664]
[1681076719007,52.43,28361.0339,3.3,0.01438,7e-05,0.35439]
[1681076725054,52.43,28371.5728,3.3,0.01516,8e-05,0.37088]
[1681076735670,52.43,28380.8108,3.3,0.0158,8e-05,0.38404]
[1681076741283,52.43,28372.2156,3.3,0.01514,8e-05,0.37017]
[1681076746320,52.43,28360.4083,3.3,0.01427,7e-05,0.35176]
[1681076751358,52.43,28346.4463,3.3,0.01331,7e-05,0.33093]
[1681076756391,52.43,28349.4909,3.3,0.01351,7e-05,0.33539]
[1681076761426,52.43,28356.7226,3.3,0.01401,7e-05,0.34616]
[1681076771493,52.43,28351.634,3.3,0.01366,7e-05,0.33855]
[1681076776529,52.43,28351.4108,3.3,0.01364,7e-05,0.33822]
[1681076781564,52.43,28353.6417,3.3,0.0138,7e-05,0.34154]
[1681076786601,52.43,28364.8431,3.3,0.01459,7e-05,0.35859]
[1681076791632,52.43,28368.5393,3.3,0.0148,7e-05,0.36265]
[1681076796673,52.43,28364.9154,3.3,0.01453,7e-05,0.35701]
[1681076801745,52.43,28366.3744,3.3,0.01464,7e-05,0.35927]
[1681076806798,52.43,28373.236,3.3,0.01515,8e-05,0.37006]
[1681076811831,52.43,28369.4945,3.3,0.01487,7e-05,0.36415]
[1681076816862,52.43,28368.1894,3.3,0.01477,7e-05,0.3621]
[1681076822053,52.43,28369.0598,3.3,0.01484,7e-05,0.36347]
[1681076827970,52.43,28369.8583,3.3,0.0149,7e-05,0.36472]
[1681076833008,52.43,28387.6471,3.3,0.01627,8e-05,0.39355]
[1681076838037,52.43,28384.0254,3.3,0.01598,8e-05,0.38754]
[1681076843077,52.43,28383.3195,3.3,0.01592,8e-05,0.38638]
[1681076848106,52.43,28386.5393,3.3,0.01618,8e-05,0.39171]
[1681076853146,52.43,28386.2177,3.3,0.01608,8e-05,0.38938]
[1681076858186,52.43,28386.5619,3.3,0.01611,8e-05,0.38995]
[1681076863310,52.43,28387.1307,3.3,0.01615,8e-05,0.3909]
[1681076869352,52.43,28386.5324,3.3,0.01611,8e-05,0.3899]
[1681076874391,52.43,28386.6675,3.3,0.01612,8e-05,0.39013]
[1681076879421,52.43,28383.2,3.3,0.01584,8e-05,0.38441]
[1681076885670,52.43,28380.962,3.3,0.01567,8e-05,0.38075]
[1681076891513,52.43,28376.2918,3.3,0.01531,8e-05,0.37321]
[1681076896543,52.43,28378.8862,3.3,0.01551,8e-05,0.37738]
[1681076901589,52.43,28387.7326,3.3,0.0162,8e-05,0.3919]
[1681076906625,52.43,28389.6896,3.3,0.01636,8e-05,0.39517]
[1681076911659,52.43,28390.2688,3.3,0.01633,8e-05,0.39433]
[1681076916698,52.43,28389.7642,3.3,0.01629,8e-05,0.39348]
[1681076921732,52.43,28389.7993,3.3,0.01629,8e-05,0.39354]
[1681076926769,52.43,28388.515,3.3,0.01619,8e-05,0.3914]
[1681076931802,52.43,28388.4312,3.3,0.01618,8e-05,0.39126]
[1681076936839,52.43,28388.9979,3.3,0.01623,8e-05,0.39221]
[1681076942670,52.43,28389.4946,3.3,0.01627,8e-05,0.39303]
[1681076948670,52.43,28392.9456,3.3,0.01655,8e-05,0.39883]
[1681076953955,52.43,28397.756,3.3,0.01694,8e-05,0.40702]
[1681076959994,52.43,28395.574,3.3,0.01676,8e-05,0.40329]
[1681076966120,52.43,28395.4441,3.3,0.01675,8e-05,0.40307]
[1681076971152,52.43,28395.9173,3.3,0.01672,8e-05,0.40204]
[1681076976186,52.43,28396.8389,3.3,0.01679,8e-05,0.40361]
[1681076981225,52.43,28396.4649,3.3,0.01676,8e-05,0.40297]
[1681076986261,52.43,28396.3031,3.3,0.01675,8e-05,0.40269]
[1681076991294,52.43,28396.5377,3.3,0.01677,8e-05,0.40309]
[1681076996327,52.43,28398.8591,3.3,0.01696,8e-05,0.40706]
[1681077001362,52.43,28399.3428,3.3,0.017,8e-05,0.40789]
[1681077006398,52.43,28400.1668,3.3,0.01707,8e-05,0.40931]
[1681077011425,52.43,28400.2665,3.3,0.01708,8e-05,0.40948]
[1681077026552,52.43,28449.64,3.3,0.02164,0.0001,0.50166]
[1681077031591,52.43,28451.0753,3.3,0.0217,0.0001,0.50244]
[1681077036627,52.43,28455.0237,3.3,0.02211,0.0001,0.51045]
[1681077041660,52.43,28433.0051,3.3,0.01992,0.0001,0.46699]
[1681077051730,52.43,28416.8339,3.3,0.01843,9e-05,0.4369]
[1681077056764,52.43,28418.2863,3.3,0.01856,9e-05,0.43954]
[1681077061799,52.43,28418.3221,3.3,0.01856,9e-05,0.4396]
[1681077066830,52.43,28422.2308,3.3,0.01892,9e-05,0.44677]
[1681077071871,52.43,28421.7049,3.3,0.01887,9e-05,0.4458]
[1681077076905,52.43,28421.1966,3.3,0.01882,9e-05,0.44486]
[1681077081966,52.43,28420.7404,3.3,0.01878,9e-05,0.44402]
[1681077087086,52.43,28424.9619,3.3,0.01917,9e-05,0.45183]
[1681077092670,52.43,28429.6477,3.3,0.01952,9e-05,0.45861]
[1681077108160,52.43,28454.7372,3.3,0.02199,0.0001,0.50774]
[1681077113195,52.43,28460.3677,3.3,0.02258,0.00011,0.51928]
[1681077118223,52.43,28465.8029,3.3,0.02316,0.00011,0.53062]
[1681077123263,52.43,28468.7489,3.3,0.02348,0.00011,0.53683]
[1681077128296,52.43,28470.5043,3.3,0.02367,0.00011,0.54056]
[1681077128373,52.43,28470.5043,3.3,0.02367,0.00011,0.54056]
[1681077128383,52.43,28470.5043,3.3,0.02367,0.00011,0.54056]
[1681077128633,52.43,28470.5043,3.3,0.02367,0.00011,0.54056]
[1681077128708,52.43,28473.6948,3.3,0.02402,0.00011,0.54739]
[1681077128911,52.43,28473.6948,3.3,0.02402,0.00011,0.54739]
[1681077129148,52.43,28473.6948,3.3,0.02402,0.00011,0.54739]
[1681077129516,52.43,28473.6948,3.3,0.02402,0.00011,0.54739]
[1681077129810,52.43,28473.6948,3.3,0.02402,0.00011,0.54739]
[1681077129864,52.43,28473.6948,3.3,0.02402,0.00011,0.54739]
[1681077135347,52.43,28489.8264,3.3,0.02588,0.00012,0.58291]
[1681077140377,52.43,28469.0826,3.3,0.02352,0.00011,0.53754]
[1681077142431,52.43,28465.8071,3.3,0.02316,0.00011,0.53062]
[1681077148434,52.43,28439.7449,3.3,0.02048,0.0001,0.47793]
[1681077153476,52.43,28431.1904,3.3,0.01958,9e-05,0.45952]
[1681077158509,52.43,28421.8707,3.3,0.01872,9e-05,0.44219]
[1681077163545,52.43,28421.8118,3.3,0.01872,9e-05,0.44208]
[1681077168572,52.43,28421.9431,3.3,0.01873,9e-05,0.44232]
[1681077173612,52.43,28427.7411,3.3,0.01926,9e-05,0.45305]
[1681077178646,52.43,28427.441,3.3,0.01923,9e-05,0.45249]
[1681077183680,52.43,28429.0081,3.3,0.01938,9e-05,0.45542]
[1681077188714,52.43,28429.1451,3.3,0.01939,9e-05,0.45567]
[1681077193753,52.43,28436.4908,3.3,0.02009,0.0001,0.46961]
[1681077198786,52.43,28442.7712,3.3,0.0207,0.0001,0.48177]
[1681077203825,52.43,28430.4825,3.3,0.01952,9e-05,0.45819]
[1681077208865,52.43,28420.6161,3.3,0.01861,9e-05,0.43989]
[1681077213898,52.43,28419.5802,3.3,0.01844,9e-05,0.43606]
[1681077218933,52.43,28418.642,3.3,0.01836,9e-05,0.43436]
[1681077223969,52.43,28421.8509,3.3,0.01864,9e-05,0.4402]
[1681077228997,52.43,28419.6117,3.3,0.01844,9e-05,0.43612]
[1681077234041,52.43,28406.5831,3.3,0.01731,8e-05,0.41297]
[1681077239077,52.43,28398.9768,3.3,0.01668,8e-05,0.3999]
[1681077244112,52.43,28392.8077,3.3,0.01618,8e-05,0.38953]
[1681077249143,52.43,28390.8815,3.3,0.01602,8e-05,0.38634]
[1681077254173,52.43,28390.3114,3.3,0.01598,8e-05,0.3854]
[1681077259209,52.43,28403.5394,3.3,0.01705,8e-05,0.4077]
[1681077264242,52.43,28410.8423,3.3,0.01767,9e-05,0.42043]
[1681077269670,52.43,28416.3366,3.3,0.01815,9e-05,0.43021]
[1681077275322,52.43,28417.9456,3.3,0.01822,9e-05,0.43118]
[1681077280356,52.43,28418.3871,3.3,0.01826,9e-05,0.43197]
[1681077285390,52.43,28418.4675,3.3,0.01826,9e-05,0.43212]
[1681077290426,52.43,28421.7528,3.3,0.01856,9e-05,0.43807]
[1681077295468,52.43,28421.7927,3.3,0.01856,9e-05,0.43814]
[1681077300497,52.43,28423.2309,3.3,0.01869,9e-05,0.44077]
[1681077305536,52.43,28423.2322,3.3,0.01869,9e-05,0.44077]
[1681077310569,52.43,28428.8597,3.3,0.0192,9e-05,0.45116]
[1681077315599,52.43,28442.2451,3.3,0.02048,0.0001,0.47663]
[1681077320641,52.43,28453.2837,3.3,0.02158,0.0001,0.49844]
[1681077325672,52.43,28463.1165,3.3,0.0226,0.00011,0.51849]
[1681077330704,52.43,28444.2929,3.3,0.02068,0.0001,0.48062]
[1681077335742,52.43,28431.8423,3.3,0.0194,9e-05,0.45475]
[1681077340776,52.43,28429.1458,3.3,0.01915,9e-05,0.44971]
[1681077345812,52.43,28452.5,3.3,0.02141,0.0001,0.49476]
[1681077350850,52.43,28452.066,3.3,0.02137,0.0001,0.4939]
[1681077355887,52.43,28452.2493,3.3,0.02139,0.0001,0.49426]
[1681077360917,52.43,28440.1831,3.3,0.02019,0.0001,0.4706]
[1681077370985,52.43,28459.1641,3.3,0.0221,0.0001,0.50822]
[1681077376021,52.43,28465.2065,3.3,0.02273,0.00011,0.52066]
[1681077381058,52.43,28468.2908,3.3,0.02306,0.00011,0.52709]
[1681077386089,52.43,28457.3857,3.3,0.02191,0.0001,0.5046]
[1681077391130,52.43,28457.8311,3.3,0.02187,0.0001,0.50338]
[1681077397175,52.43,28457.8033,3.3,0.02187,0.0001,0.50332]
[1681077402207,52.43,28458.4669,3.3,0.02194,0.0001,0.50467]
[1681077407242,52.43,28458.0911,3.3,0.0219,0.0001,0.5039]
[1681077412279,52.43,28457.869,3.3,0.02187,0.0001,0.50345]
[1681077417311,52.43,28457.6927,3.3,0.02186,0.0001,0.5031]
[1681077422428,52.43,28458.124,3.3,0.0219,0.0001,0.50397]
[1681077432481,52.43,28457.2006,3.3,0.0218,0.0001,0.5021]
[1681077437517,52.43,28461.3245,3.3,0.02223,0.0001,0.51049]
[1681077442557,52.43,28466.2269,3.3,0.02275,0.00011,0.52061]
[1681077447591,52.43,28471.57,3.3,0.02333,0.00011,0.5318]
[1681077452625,52.43,28472.1479,3.3,0.0233,0.00011,0.53082]
[1681077457657,52.43,28468.7301,3.3,0.02293,0.00011,0.52364]
[1681077462693,52.43,28468.034,3.3,0.02285,0.00011,0.52219]
[1681077467735,52.43,28467.5195,3.3,0.0228,0.00011,0.52112]
[1681077472776,52.43,28459.0901,3.3,0.02191,0.0001,0.5038]
[1681077477808,52.43,28462.8295,3.3,0.0223,0.00011,0.51143]
[1681077483851,52.43,28462.8665,3.3,0.02231,0.00011,0.5115]
[1681077488888,52.43,28478.283,3.3,0.02398,0.00011,0.54388]
[1681077493917,52.43,28478.5799,3.3,0.02401,0.00011,0.54451]
[1681077498964,52.43,28466.7379,3.3,0.02272,0.00011,0.51949]
[1681077503994,52.43,28467.8786,3.3,0.02284,0.00011,0.52187]
[1681077509030,52.43,28474.9926,3.3,0.02361,0.00011,0.53684]
[1681077514065,52.43,28472.9922,3.3,0.0233,0.00011,0.53039]
[1681077519101,52.43,28470.8485,3.3,0.02307,0.00011,0.52589]
[1681077524157,52.43,28470.7684,3.3,0.02306,0.00011,0.52572]
[1681077529334,52.43,28464.7429,3.3,0.02241,0.00011,0.5132]
[1681077534423,52.43,28460.907,3.3,0.02201,0.0001,0.50535]
[1681077534792,52.43,28460.907,3.3,0.02201,0.0001,0.50535]
[1681077535437,52.43,28461.9877,3.3,0.02212,0.0001,0.50756]
[1681077541463,52.43,28468.0947,3.3,0.02277,0.00011,0.52014]
[1681077546502,52.43,28469.9542,3.3,0.02297,0.00011,0.52401]
[1681077551541,52.43,28467.3308,3.3,0.02269,0.00011,0.51855]
[1681077557670,52.43,28467.0871,3.3,0.02266,0.00011,0.51805]
[1681077563624,52.43,28466.9203,3.3,0.02265,0.00011,0.5177]
[1681077568660,52.43,28466.647,3.3,0.02262,0.00011,0.51713]
[1681077573691,52.43,28469.6041,3.3,0.02284,0.00011,0.5211]
[1681077578731,52.43,28470.2553,3.3,0.02291,0.00011,0.52246]
[1681077583764,52.43,28467.4916,3.3,0.02262,0.00011,0.51671]
[1681077588796,52.43,28467.036,3.3,0.02257,0.00011,0.51577]
[1681077594842,52.43,28466.2999,3.3,0.02249,0.00011,0.51425]
[1681077600884,52.43,28466.76,3.3,0.02254,0.00011,0.5152]
[1681077605918,52.43,28478.3034,3.3,0.02379,0.00011,0.53946]
[1681077606518,52.43,28478.3034,3.3,0.02379,0.00011,0.53946]
[1681077611963,52.43,28484.0223,3.3,0.02443,0.00011,0.55178]
[1681077616994,52.43,28482.6017,3.3,0.02427,0.00011,0.5487]
[1681077622030,52.43,28485.7155,3.3,0.02463,0.00011,0.55547]
[1681077627063,52.43,28485.8176,3.3,0.02464,0.00011,0.5557]
[1681077632180,52.43,28486.6146,3.3,0.02464,0.00011,0.55517]
[1681077637216,52.43,28486.6985,3.3,0.02464,0.00011,0.55535]
[1681077642254,52.43,28498.1211,3.3,0.02598,0.00012,0.58072]
[1681077647287,52.43,28499.6305,3.3,0.02616,0.00012,0.58414]
[1681077652317,52.43,28500.844,3.3,0.02631,0.00012,0.5869]
[1681077657352,52.43,28503.5322,3.3,0.02664,0.00012,0.59304]
[1681077662469,52.43,28498.1742,3.3,0.02599,0.00012,0.58084]
[1681077667621,52.43,28499.0931,3.3,0.0261,0.00012,0.58292]
[1681077677670,52.43,28502.9102,3.3,0.02656,0.00012,0.59161]
[1681077687754,52.43,28503.3052,3.3,0.02661,0.00012,0.59252]
[1681077692784,52.43,28504.2207,3.3,0.02662,0.00012,0.59225]
[1681077697824,52.43,28504.0709,3.3,0.0266,0.00012,0.59191]
[1681077702860,52.43,28504.0458,3.3,0.0266,0.00012,0.59185]
[1681077707890,52.43,28504.2245,3.3,0.02662,0.00012,0.59226]
[1681077712922,52.43,28513.492,3.3,0.02777,0.00013,0.61378]
[1681077717963,52.43,28532.5551,3.3,0.03027,0.00014,0.65981]
[1681077723000,52.43,28531.0196,3.3,0.03007,0.00014,0.65601]
[1681077728036,52.43,28530.5724,3.3,0.03001,0.00013,0.65491]
[1681077733065,52.43,28541.5346,3.3,0.03151,0.00014,0.68232]
[1681077738103,52.43,28538.3976,3.3,0.03108,0.00014,0.6744]
[1681077743243,52.43,28536.6502,3.3,0.03084,0.00014,0.67001]
[1681077748279,52.43,28504.6938,3.3,0.02668,0.00012,0.59334]
[1681077753318,52.43,28512.3909,3.3,0.02753,0.00013,0.60879]
[1681077763390,52.43,28504.8677,3.3,0.0266,0.00012,0.59137]
[1681077768427,52.43,28505.3797,3.3,0.02666,0.00012,0.59255]
[1681077773459,52.43,28505.3265,3.3,0.02666,0.00012,0.59243]
[1681077778514,52.43,28503.8248,3.3,0.02647,0.00012,0.58899]
[1681077783765,52.43,28504.7595,3.3,0.02659,0.00012,0.59113]
[1681077788802,52.43,28508.2971,3.3,0.02702,0.00012,0.59927]
[1681077793838,52.43,28501.0974,3.3,0.02614,0.00012,0.58278]
[1681077798878,52.43,28515.0762,3.3,0.02787,0.00013,0.6151]
[1681077803913,52.43,28496.9857,3.3,0.02565,0.00012,0.57352]
[1681077808951,52.43,28497.7095,3.3,0.02574,0.00012,0.57514]
[1681077813978,52.43,28507.8804,3.3,0.02687,0.00012,0.59593]
[1681077819021,52.43,28504.9462,3.3,0.02651,0.00012,0.58919]
[1681077824049,52.43,28502.7906,3.3,0.02625,0.00012,0.58428]
[1681077829089,52.43,28501.734,3.3,0.02612,0.00012,0.58188]
[1681077834124,52.43,28498.74,3.3,0.02576,0.00012,0.57513]
[1681077839153,52.43,28497.7887,3.3,0.02565,0.00012,0.57299]
[1681077844195,52.43,28504.8225,3.3,0.02649,0.00012,0.58891]
[1681077849227,52.43,28501.1091,3.3,0.02604,0.00012,0.58047]
[1681077854266,52.43,28497.1022,3.3,0.02557,0.00012,0.57146]
[1681077859299,52.43,28497.3904,3.3,0.0256,0.00012,0.5721]
[1681077864329,52.43,28493.8207,3.3,0.02518,0.00012,0.56416]
[1681077869366,52.43,28493.1644,3.3,0.0251,0.00012,0.5627]
[1681077874414,52.43,28493.8575,3.3,0.02509,0.00012,0.56194]
[1681077879450,52.43,28492.9375,3.3,0.02498,0.00012,0.55991]
[1681077884670,52.43,28492.9312,3.3,0.02498,0.00012,0.55989]
[1681077890577,52.43,28485.333,3.3,0.02411,0.00011,0.54333]
[1681077895613,52.43,28485.0394,3.3,0.02408,0.00011,0.5427]
[1681077900642,52.43,28488.3265,3.3,0.02445,0.00011,0.54981]
[1681077905670,52.43,28493.5429,3.3,0.02505,0.00012,0.56124]
[1681077910713,52.43,28499.7543,3.3,0.02578,0.00012,0.57508]
[1681077915771,52.43,28501.1779,3.3,0.02595,0.00012,0.57828]
[1681077920807,52.43,28501.959,3.3,0.02605,0.00012,0.58005]
[1681077925841,52.43,28510.1318,3.3,0.02704,0.00012,0.59874]
[1681077930869,52.43,28508.2862,3.3,0.02682,0.00012,0.59448]
[1681077935910,52.43,28508.2175,3.3,0.02671,0.00012,0.59195]
[1681077940940,52.43,28510.8938,3.3,0.02704,0.00012,0.59812]
[1681077947670,52.43,28512.2807,3.3,0.02721,0.00012,0.60133]
[1681077953029,52.43,28517.3048,3.3,0.02784,0.00013,0.61309]
[1681077958065,52.43,28521.1942,3.3,0.02834,0.00013,0.6223]
[1681077963100,52.43,28528.0918,3.3,0.02924,0.00013,0.63888]
[1681077968133,52.43,28516.5877,3.3,0.02775,0.00013,0.6114]
[1681077973168,52.43,28518.1945,3.3,0.02796,0.00013,0.61519]
[1681077978204,52.43,28524.2213,3.3,0.02874,0.00013,0.62954]
[1681077983234,52.43,28528.8859,3.3,0.02935,0.00013,0.64081]
[1681077988270,52.43,28529.1673,3.3,0.02939,0.00013,0.64149]
[1681077993309,52.43,28533.806,3.3,0.0299,0.00014,0.65034]
[1681077998345,52.43,28536.0659,3.3,0.03021,0.00014,0.65592]
[1681078008410,52.43,28542.4919,3.3,0.03109,0.00014,0.67195]
[1681078013446,52.43,28539.2485,3.3,0.03064,0.00014,0.66382]
[1681078018489,52.43,28535.4417,3.3,0.03012,0.00014,0.65437]
[1681078023517,52.43,28536.1584,3.3,0.03022,0.00014,0.65615]
[1681078028552,52.43,28537.4478,3.3,0.0304,0.00014,0.65934]
[1681078033584,52.43,28539.7052,3.3,0.03071,0.00014,0.66496]
[1681078038623,52.43,28521.788,3.3,0.02831,0.00013,0.62127]
[1681078043656,52.43,28523.0687,3.3,0.02848,0.00013,0.62432]
[1681078048693,52.43,28517.1187,3.3,0.02772,0.00013,0.61023]
[1681078053723,52.43,28519.8672,3.3,0.02796,0.00013,0.61428]
[1681078058764,52.43,28510.8735,3.3,0.02683,0.00012,0.5933]
[1681078063799,52.43,28510.7556,3.3,0.02682,0.00012,0.59303]
[1681078068831,52.43,28505.5449,3.3,0.02618,0.00012,0.58112]
[1681078073865,52.43,28506.4623,3.3,0.02629,0.00012,0.5832]
[1681078079670,52.43,28505.4247,3.3,0.02616,0.00012,0.58085]
[1681078084947,52.43,28506.0681,3.3,0.02624,0.00012,0.58231]
[1681078096021,52.43,28500.8869,3.3,0.02562,0.00012,0.57062]
[1681078101059,52.43,28505.8743,3.3,0.02622,0.00012,0.58187]
[1681078106093,52.43,28502.6178,3.3,0.02583,0.00012,0.57451]
[1681078111125,52.43,28499.7521,3.3,0.02539,0.00012,0.56577]
[1681078116165,52.43,28500.439,3.3,0.02547,0.00012,0.5673]
[1681078121223,52.43,28499.7168,3.3,0.02538,0.00012,0.56569]
[1681078126256,52.43,28498.5884,3.3,0.02525,0.00012,0.56318]
[1681078131297,52.43,28492.7019,3.3,0.02456,0.00011,0.55023]
[1681078136330,52.43,28492.7242,3.3,0.02457,0.00011,0.55028]
[1681078141361,52.43,28496.0111,3.3,0.02495,0.00012,0.55748]
[1681078147404,52.43,28499.7501,3.3,0.02539,0.00012,0.56576]
[1681078152440,52.43,28499.1928,3.3,0.02532,0.00012,0.56452]
[1681078157473,52.43,28500.0662,3.3,0.02542,0.00012,0.56647]
[1681078162511,52.43,28496.2689,3.3,0.02498,0.00012,0.55805]
[1681078167548,52.43,28496.0608,3.3,0.02495,0.00012,0.55759]
[1681078172574,52.43,28496.1303,3.3,0.02486,0.00012,0.55545]
[1681078177612,52.43,28500.5385,3.3,0.02538,0.00012,0.56519]
[1681078182650,52.43,28500.0696,3.3,0.02533,0.00012,0.56415]
[1681078187670,52.43,28492.1166,3.3,0.0244,0.00011,0.54668]
[1681078193670,52.43,28490.773,3.3,0.02425,0.00011,0.54377]
[1681078199029,52.43,28491.3732,3.3,0.02432,0.00011,0.54507]
[1681078204065,52.43,28490.7675,3.3,0.02425,0.00011,0.54376]
[1681078209099,52.43,28491.1184,3.3,0.02429,0.00011,0.54451]
[1681078214139,52.43,28492.1097,3.3,0.0244,0.00011,0.54666]
[1681078219167,52.43,28492.995,3.3,0.0245,0.00011,0.54859]
[1681078224375,52.43,28493.3888,3.3,0.02455,0.00011,0.54945]
[1681078229428,52.43,28493.7561,3.3,0.02459,0.00012,0.55025]
[1681078234469,52.43,28498.4978,3.3,0.02504,0.00012,0.55835]
[1681078239507,52.43,28502.2248,3.3,0.02548,0.00012,0.56662]
[1681078244541,52.43,28506.7617,3.3,0.02602,0.00012,0.57681]
[1681078249570,52.43,28506.8417,3.3,0.02603,0.00012,0.57699]
[1681078254604,52.43,28507.9754,3.3,0.02617,0.00012,0.57956]
[1681078259642,52.43,28507.718,3.3,0.02614,0.00012,0.57898]
[1681078264681,52.43,28509.71,3.3,0.02638,0.00012,0.5835]
[1681078270717,52.43,28504.7477,3.3,0.02578,0.00012,0.57227]
[1681078276764,52.43,28505.4343,3.3,0.02586,0.00012,0.57382]
[1681078281798,52.43,28505.9587,3.3,0.02593,0.00012,0.575]
[1681078286834,52.43,28509.3501,3.3,0.02634,0.00012,0.58268]
[1681078291896,52.43,28506.3248,3.3,0.02587,0.00012,0.57347]
[1681078296924,52.43,28507.0647,3.3,0.02596,0.00012,0.57514]
[1681078302003,52.43,28506.8274,3.3,0.02593,0.00012,0.57461]
[1681078307033,52.43,28506.8535,3.3,0.02594,0.00012,0.57467]
[1681078312068,52.43,28498.9526,3.3,0.025,0.00012,0.55705]
[1681078317105,52.43,28496.3784,3.3,0.0247,0.00012,0.55139]
[1681078327214,52.43,28496.3777,3.3,0.0247,0.00012,0.55139]
[1681078333218,52.43,28499.8748,3.3,0.0251,0.00012,0.55908]
[1681078338260,52.43,28499.209,3.3,0.02503,0.00012,0.55761]
[1681078343286,52.43,28493.7888,3.3,0.0244,0.00011,0.54575]
[1681078348321,52.43,28493.7077,3.3,0.02439,0.00011,0.54557]
[1681078353358,52.43,28492.2608,3.3,0.02413,0.00011,0.54017]
[1681078358391,52.43,28494.5817,3.3,0.02439,0.00011,0.54519]
[1681078363428,52.43,28494.7442,3.3,0.02441,0.00011,0.54554]
[1681078368464,52.43,28491.6357,3.3,0.02406,0.00011,0.53882]
[1681078373496,52.43,28492.5868,3.3,0.02417,0.00011,0.54087]
[1681078378531,52.43,28490.2355,3.3,0.0239,0.00011,0.53581]
[1681078383566,52.43,28489.7605,3.3,0.02385,0.00011,0.5348]
[1681078388607,52.43,28485.7639,3.3,0.0234,0.00011,0.52629]
[1681078393639,52.43,28481.9957,3.3,0.02298,0.00011,0.51837]
[1681078398677,52.43,28480.0602,3.3,0.02277,0.00011,0.51433]
[1681078403711,52.43,28479.7215,3.3,0.02274,0.00011,0.51363]
[1681078408747,52.43,28479.7891,3.3,0.02275,0.00011,0.51377]
[1681078413775,52.43,28476.5616,3.3,0.02231,0.00011,0.50491]
[1681078416036,52.43,28473.9759,3.3,0.02203,0.00011,0.49963]
[1681078421830,52.43,28466.3674,3.3,0.02124,0.0001,0.48432]
[1681078431899,52.43,28459.8738,3.3,0.02059,0.0001,0.47153]
[1681078436940,52.43,28460.0289,3.3,0.0206,0.0001,0.47183]
[1681078441975,52.43,28457.4945,3.3,0.02035,0.0001,0.46691]
[1681078447014,52.43,28446.2915,3.3,0.01927,9e-05,0.44562]
[1681078452050,52.43,28430.8834,3.3,0.01786,9e-05,0.41755]
[1681078457084,52.43,28426.8953,3.3,0.01752,9e-05,0.41051]
[1681078462116,52.43,28429.2732,3.3,0.01772,9e-05,0.4147]
[1681078467148,52.43,28431.5135,3.3,0.01792,9e-05,0.41867]
[1681078472179,52.43,28433.8975,3.3,0.01805,9e-05,0.42097]
[1681078477234,52.43,28428.0263,3.3,0.01753,9e-05,0.41057]
[1681078482266,52.43,28426.1518,3.3,0.01737,9e-05,0.40729]
[1681078487302,52.43,28419.2066,3.3,0.01678,8e-05,0.39532]
[1681078492340,52.43,28423.7206,3.3,0.01716,9e-05,0.40307]
[1681078497370,52.43,28420.7427,3.3,0.01691,8e-05,0.39794]
[1681078502413,52.43,28425.85,3.3,0.01735,9e-05,0.40677]
[1681078507447,52.43,28429.2134,3.3,0.01764,9e-05,0.41266]
[1681078512486,52.43,28433.0088,3.3,0.01797,9e-05,0.41939]
[1681078517532,52.43,28441.3344,3.3,0.01873,9e-05,0.43444]
[1681078522563,52.43,28449.1956,3.3,0.01946,0.0001,0.44903]
[1681078527594,52.43,28451.332,3.3,0.01967,0.0001,0.45306]
[1681078532630,52.43,28452.1179,3.3,0.01966,0.0001,0.4525]
[1681078537667,52.43,28452.0898,3.3,0.01965,0.0001,0.45244]
[1681078542702,52.43,28452.4201,3.3,0.01969,0.0001,0.45307]
[1681078547778,52.43,28452.4854,3.3,0.01969,0.0001,0.45319]
[1681078552830,52.43,28452.9687,3.3,0.01974,0.0001,0.45411]
[1681078557862,52.43,28456.8888,3.3,0.02012,0.0001,0.46159]
[1681078562902,52.43,28458.6623,3.3,0.02029,0.0001,0.46501]
[1681078567944,52.43,28458.4683,3.3,0.02027,0.0001,0.46463]
[1681078572968,52.43,28454.8829,3.3,0.01992,0.0001,0.45775]
[1681078580670,52.43,28455.2819,3.3,0.01996,0.0001,0.45851]
[1681078585968,52.43,28455.6924,3.3,0.02,0.0001,0.4593]
[1681078587698,52.43,28456.0159,3.3,0.02003,0.0001,0.45992]
[1681078593255,52.43,28456.3957,3.3,0.01998,0.0001,0.45858]
[1681078598670,52.43,28456.9145,3.3,0.02004,0.0001,0.45957]
[1681078604320,52.43,28457.0835,3.3,0.02005,0.0001,0.45989]
[1681078609359,52.43,28457.9116,3.3,0.02013,0.0001,0.46148]
[1681078609557,52.43,28457.9116,3.3,0.02013,0.0001,0.46148]
[1681078610183,52.43,28457.9116,3.3,0.02013,0.0001,0.46148]
[1681078619427,52.43,28458.8875,3.3,0.02023,0.0001,0.46336]
[1681078624466,52.43,28458.7822,3.3,0.02022,0.0001,0.46316]
[1681078629502,52.43,28455.2347,3.3,0.01987,0.0001,0.45636]
[1681078634534,52.43,28446.2276,3.3,0.01901,9e-05,0.43945]
[1681078644607,52.43,28445.9955,3.3,0.01899,9e-05,0.43902]
[1681078649670,52.43,28449.0584,3.3,0.01928,9e-05,0.44471]
[1681078654682,52.43,28452.0198,3.3,0.01948,0.0001,0.44823]
[1681078659703,52.43,28452.3159,3.3,0.01951,0.0001,0.44878]
[1681078666756,52.43,28451.6323,3.3,0.01944,0.0001,0.4475]
[1681078671793,52.43,28447.5631,3.3,0.01906,9e-05,0.43991]
[1681078676825,52.43,28445.6772,3.3,0.01888,9e-05,0.43642]
[1681078681866,52.43,28445.0968,3.3,0.01883,9e-05,0.43535]
[1681078686898,52.43,28445.2583,3.3,0.01884,9e-05,0.43565]
[1681078692039,52.43,28441.9611,3.3,0.01854,9e-05,0.42962]
[1681078697074,52.43,28441.8656,3.3,0.01853,9e-05,0.42944]
[1681078702099,52.43,28441.8326,3.3,0.01853,9e-05,0.42938]
[1681078707141,52.43,28442.9694,3.3,0.01863,9e-05,0.43145]
[1681078712178,52.43,28443.6167,3.3,0.01861,9e-05,0.43064]
[1681078717214,52.43,28441.6568,3.3,0.01843,9e-05,0.42708]
[1681078722246,52.43,28432.6937,3.3,0.01763,9e-05,0.41106]
[1681078727280,52.43,28432.1455,3.3,0.01758,9e-05,0.4101]
[1681078732319,52.43,28431.7473,3.3,0.01754,9e-05,0.4094]
[1681078737354,52.43,28431.9925,3.3,0.01757,9e-05,0.40983]
[1681078742386,52.43,28432.9002,3.3,0.01764,9e-05,0.41143]
[1681078747421,52.43,28440.1568,3.3,0.01829,9e-05,0.42436]
[1681078752455,52.43,28443.4637,3.3,0.01859,9e-05,0.43036]
[1681078762617,52.43,28445.6684,3.3,0.0188,9e-05,0.4344]
[1681078767669,52.43,28445.3315,3.3,0.01877,9e-05,0.43378]
[1681078772670,52.43,28440.3928,3.3,0.01823,9e-05,0.42282]
[1681078777723,52.43,28437.0795,3.3,0.01793,9e-05,0.41688]
[1681078783808,52.43,28437.1596,3.3,0.01794,9e-05,0.41703]
[1681078790670,52.43,28431.2274,3.3,0.01742,9e-05,0.40656]
[1681078795852,52.43,28430.6867,3.3,0.01737,9e-05,0.40562]
[1681078800889,52.43,28422.9166,3.3,0.01671,8e-05,0.39224]
[1681078805918,52.43,28421.1663,3.3,0.01656,8e-05,0.38927]
[1681078810952,52.43,28425.6748,3.3,0.01694,8e-05,0.39695]
[1681078815989,52.43,28436.565,3.3,0.01789,9e-05,0.41597]
[1681078821027,52.43,28436.8325,3.3,0.01791,9e-05,0.41644]
[1681078826063,52.43,28442.1604,3.3,0.01839,9e-05,0.42601]
[1681078831117,52.43,28442.0181,3.3,0.0183,9e-05,0.42377]
[1681078835844,52.43,28441.922,3.3,0.01829,9e-05,0.4236]
[1681078836474,52.43,28442.2493,3.3,0.01832,9e-05,0.42419]
[1681078843236,52.43,28443.5241,3.3,0.01843,9e-05,0.4265]
[1681078848268,52.43,28444.1213,3.3,0.01849,9e-05,0.42758]
[1681078853386,52.43,28445.5452,3.3,0.01862,9e-05,0.43017]
[1681078858420,52.43,28447.6613,3.3,0.01882,9e-05,0.43405]
[1681078863458,52.43,28450.1211,3.3,0.01905,9e-05,0.43859]
[1681078868491,52.43,28450.6945,3.3,0.0191,9e-05,0.43965]
[1681078873526,52.43,28450.5806,3.3,0.01909,9e-05,0.43944]
[1681078878559,52.43,28451.2805,3.3,0.01915,9e-05,0.44074]
[1681078883593,52.43,28450.7759,3.3,0.01911,9e-05,0.4398]
[1681078888697,52.43,28450.4869,3.3,0.01908,9e-05,0.43927]
[1681078893728,52.43,28450.7597,3.3,0.01902,9e-05,0.43775]
[1681078898764,52.43,28449.9934,3.3,0.01895,9e-05,0.43633]
[1681078903798,52.43,28447.4273,3.3,0.01871,9e-05,0.43161]
[1681078908833,52.43,28446.1587,3.3,0.01859,9e-05,0.4293]
[1681078913866,52.43,28440.5735,3.3,0.01809,9e-05,0.4192]
[1681078918903,52.43,28439.2972,3.3,0.01797,9e-05,0.41692]
[1681078923955,52.43,28444.7755,3.3,0.01847,9e-05,0.42678]
[1681078928985,52.43,28445.2638,3.3,0.01851,9e-05,0.42767]
[1681078934025,52.43,28445.6793,3.3,0.01855,9e-05,0.42842]
[1681078939057,52.43,28445.0712,3.3,0.01849,9e-05,0.42732]
[1681078944096,52.43,28445.2132,3.3,0.01851,9e-05,0.42757]
[1681078949131,52.43,28445.0643,3.3,0.01849,9e-05,0.4273]
[1681078954163,52.43,28444.8744,3.3,0.01839,9e-05,0.42497]
[1681078964234,52.43,28444.1312,3.3,0.01833,9e-05,0.42363]
[1681078969272,52.43,28445.1187,3.3,0.01842,9e-05,0.42541]
[1681078974301,52.43,28445.0443,3.3,0.01841,9e-05,0.42528]
[1681078979338,52.43,28444.7808,3.3,0.01838,9e-05,0.4248]
[1681078984373,52.43,28444.7746,3.3,0.01838,9e-05,0.42479]
[1681078989410,52.43,28445.8293,3.3,0.01848,9e-05,0.4267]
[1681078994450,52.43,28446.0968,3.3,0.01851,9e-05,0.42719]
[1681078999486,52.43,28449.2043,3.3,0.01879,9e-05,0.43287]
[1681079004518,52.43,28451.0934,3.3,0.01897,9e-05,0.43635]
[1681079009552,52.43,28450.2791,3.3,0.01889,9e-05,0.43484]
[1681079014588,52.43,28452.4748,3.3,0.01901,9e-05,0.43688]
[1681079019626,52.43,28453.1995,3.3,0.01908,9e-05,0.43822]
[1681079024664,52.43,28453.3505,3.3,0.0191,9e-05,0.4385]
[1681079029694,52.43,28454.6543,3.3,0.01922,9e-05,0.44093]
[1681079034733,52.43,28451.0671,3.3,0.01888,9e-05,0.43428]
[1681079040823,52.43,28452.2727,3.3,0.01899,9e-05,0.4365]
[1681079046859,52.43,28452.3601,3.3,0.019,9e-05,0.43667]
[1681079052901,52.43,28452.9339,3.3,0.01906,9e-05,0.43773]
[1681079057937,52.43,28453.0367,3.3,0.01907,9e-05,0.43792]
[1681079062978,52.43,28453.3259,3.3,0.01909,9e-05,0.43846]
[1681079068011,52.43,28453.4015,3.3,0.0191,9e-05,0.4386]
[1681079073048,52.43,28454.3852,3.3,0.01911,9e-05,0.43839]
[1681079078074,52.43,28454.4899,3.3,0.01912,9e-05,0.43859]
[1681079083114,52.43,28453.4755,3.3,0.01902,9e-05,0.4367]
[1681079089159,52.43,28453.6393,3.3,0.01904,9e-05,0.43701]
[1681079094192,52.43,28454.4303,3.3,0.01911,9e-05,0.43847]
[1681079099232,52.43,28455.555,3.3,0.01922,9e-05,0.44057]
[1681079105272,52.43,28455.8761,3.3,0.01925,9e-05,0.44117]
[1681079110309,52.43,28455.9518,3.3,0.01926,0.0001,0.44131]
[1681079115344,52.43,28457.1301,3.3,0.01937,0.0001,0.44351]
[1681079120381,52.43,28462.0574,3.3,0.01985,0.0001,0.45281]
[1681079125417,52.43,28463.7557,3.3,0.02001,0.0001,0.45605]
[1681079130449,52.43,28466.1684,3.3,0.02025,0.0001,0.46069]
[1681079135487,52.43,28466.7531,3.3,0.02022,0.0001,0.45972]
[1681079138256,52.43,28468.1786,3.3,0.02036,0.0001,0.46247]
[1681079143557,52.43,28471.3132,3.3,0.02068,0.0001,0.46857]
[1681079148593,52.43,28472.9179,3.3,0.02084,0.0001,0.47171]
[1681079152476,52.43,28472.7207,3.3,0.02082,0.0001,0.47132]
[1681079157657,52.43,28468.5648,3.3,0.0204,0.0001,0.46322]
[1681079162670,52.43,28467.9031,3.3,0.02033,0.0001,0.46194]
[1681079167733,52.43,28467.8697,3.3,0.02033,0.0001,0.46187]
[1681079173769,52.43,28467.9826,3.3,0.02034,0.0001,0.46209]
[1681079178800,52.43,28468.141,3.3,0.02036,0.0001,0.4624]
[1681079183840,52.43,28468.0812,3.3,0.02035,0.0001,0.46228]
[1681079189670,52.43,28468.2005,3.3,0.02036,0.0001,0.46251]
[1681079194919,52.43,28467.5861,3.3,0.02021,0.0001,0.45923]
[1681079199959,52.43,28461.5257,3.3,0.01962,0.0001,0.44767]
[1681079206002,52.43,28462.495,3.3,0.01971,0.0001,0.4495]
[1681079211054,52.43,28465.0997,3.3,0.01997,0.0001,0.45446]
[1681079216083,52.43,28466.0716,3.3,0.02006,0.0001,0.45632]
[1681079221119,52.43,28465.0874,3.3,0.01997,0.0001,0.45443]
[1681079227165,52.43,28466.24,3.3,0.02008,0.0001,0.45664]
[1681079232201,52.43,28465.8055,3.3,0.02004,0.0001,0.45581]
[1681079237229,52.43,28465.9328,3.3,0.02005,0.0001,0.45605]
[1681079242266,52.43,28463.695,3.3,0.01983,0.0001,0.45178]
[1681079247296,52.43,28461.9171,3.3,0.01966,0.0001,0.44841]
[1681079252341,52.43,28460.37,3.3,0.01942,0.0001,0.44343]
[1681079257372,52.43,28459.9478,3.3,0.01938,0.0001,0.44264]
[1681079262405,52.43,28458.1594,3.3,0.01921,0.0001,0.4393]
[1681079267445,52.43,28456.5359,3.3,0.01906,9e-05,0.43628]
[1681079273270,52.43,28470.6186,3.3,0.02043,0.0001,0.46298]
[1681079278521,52.43,28472.7304,3.3,0.02064,0.0001,0.46709]
[1681079283557,52.43,28472.211,3.3,0.02059,0.0001,0.46608]
[1681079288588,52.43,28469.7934,3.3,0.02035,0.0001,0.46138]
[1681079294637,52.43,28469.4938,3.3,0.02032,0.0001,0.46081]
[1681079299666,52.43,28469.6796,3.3,0.02033,0.0001,0.46116]
[1681079304700,52.43,28471.1037,3.3,0.02048,0.0001,0.46392]
[1681079309735,52.43,28470.5795,3.3,0.02042,0.0001,0.46291]
[1681079314771,52.43,28470.0125,3.3,0.02028,0.0001,0.4597]
[1681079319820,52.43,28469.9763,3.3,0.02027,0.0001,0.45963]
[1681079324860,52.43,28468.8055,3.3,0.02016,0.0001,0.45738]
[1681079330670,52.43,28467.1979,3.3,0.02,0.0001,0.45429]
[1681079335938,52.43,28467.3949,3.3,0.02002,0.0001,0.45467]
[1681079340975,52.43,28467.7395,3.3,0.02005,0.0001,0.45533]
[1681079346008,52.43,28467.9084,3.3,0.02007,0.0001,0.45565]
[1681079351050,52.43,28467.9667,3.3,0.02008,0.0001,0.45577]
[1681079357670,52.43,28467.6441,3.3,0.02004,0.0001,0.45515]
[1681079363180,52.43,28465.0797,3.3,0.01979,0.0001,0.45026]
[1681079368219,52.43,28465.2595,3.3,0.01981,0.0001,0.4506]
[1681079373250,52.43,28465.0676,3.3,0.0197,0.0001,0.44816]
[1681079378670,52.43,28464.9148,3.3,0.01969,0.0001,0.44787]
[1681079384324,52.43,28463.8086,3.3,0.01958,0.0001,0.44578]
[1681079389364,52.43,28456.1456,3.3,0.01885,9e-05,0.4315]
[1681079394399,52.43,28452.1076,3.3,0.01848,9e-05,0.42412]
[1681079399430,52.43,28452.3746,3.3,0.0185,9e-05,0.4246]
[1681079404462,52.43,28460.594,3.3,0.01927,0.0001,0.43974]
[1681079409507,52.43,28464.7705,3.3,0.01967,0.0001,0.44759]
[1681079414538,52.43,28465.188,3.3,0.01972,0.0001,0.44839]
[1681079419651,52.43,28469.4459,3.3,0.02013,0.0001,0.45651]
[1681079425629,52.43,28467.8074,3.3,0.01997,0.0001,0.45337]
[1681079430669,52.43,28468.9443,3.3,0.02008,0.0001,0.45555]
[1681079435670,52.43,28467.3179,3.3,0.01984,0.0001,0.45035]
[1681079440738,52.43,28467.8254,3.3,0.01989,0.0001,0.45132]
[1681079445767,52.43,28467.9617,3.3,0.0199,0.0001,0.45157]
[1681079450805,52.43,28468.5858,3.3,0.01996,0.0001,0.45277]
[1681079455838,52.43,28467.5018,3.3,0.01985,0.0001,0.4507]
[1681079461883,52.43,28464.6027,3.3,0.01957,0.0001,0.44521]
[1681079466915,52.43,28466.2064,3.3,0.01973,0.0001,0.44824]
[1681079471952,52.43,28466.8676,3.3,0.01979,0.0001,0.44949]
[1681079476983,52.43,28467.0832,3.3,0.01981,0.0001,0.4499]
[1681079482019,52.43,28466.8849,3.3,0.01979,0.0001,0.44953]
[1681079487058,52.43,28467.402,3.3,0.01984,0.0001,0.45051]
[1681079492670,52.43,28467.7001,3.3,0.01979,0.0001,0.44899]
[1681079498159,52.43,28468.7043,3.3,0.01988,0.0001,0.4509]
[1681079503191,52.43,28466.6586,3.3,0.01968,0.0001,0.44702]
[1681079508310,52.43,28466.5777,3.3,0.01968,0.0001,0.44686]
[1681079513346,52.43,28465.972,3.3,0.01962,0.0001,0.44572]
[1681079518386,52.43,28459.0732,3.3,0.01896,9e-05,0.43283]
[1681079523423,52.43,28461.357,3.3,0.01917,0.0001,0.43707]
[1681079528670,52.43,28460.3086,3.3,0.01907,9e-05,0.43512]
[1681079534502,52.43,28460.2241,3.3,0.01907,9e-05,0.43496]
[1681079539534,52.43,28463.1726,3.3,0.01935,0.0001,0.44045]
[1681079544567,52.43,28463.1214,3.3,0.01934,0.0001,0.44036]
[1681079549603,52.43,28454.9668,3.3,0.01857,9e-05,0.4253]
[1681079554639,52.43,28455.3532,3.3,0.01852,9e-05,0.42399]
[1681079559674,52.43,28455.3973,3.3,0.01853,9e-05,0.42407]
[1681079564706,52.43,28455.3204,3.3,0.01852,9e-05,0.42393]
[1681079569741,52.43,28448.6666,3.3,0.01791,9e-05,0.41196]
[1681079574775,52.43,28447.1016,3.3,0.01777,9e-05,0.40918]
[1681079579813,52.43,28444.9042,3.3,0.01758,9e-05,0.4053]
[1681079584846,52.43,28446.8636,3.3,0.01775,9e-05,0.40876]
[1681079589876,52.43,28446.5004,3.3,0.01772,9e-05,0.40812]
[1681079599956,52.43,28458.8578,3.3,0.01885,9e-05,0.4304]
[1681079604983,52.43,28462.4367,3.3,0.01919,0.0001,0.43703]
[1681079610018,52.43,28460.9026,3.3,0.01904,9e-05,0.43418]
[1681079615057,52.43,28459.7842,3.3,0.01885,9e-05,0.43007]
[1681079620092,52.43,28457.1409,3.3,0.01861,9e-05,0.42523]
[1681079625128,52.43,28457.7352,3.3,0.01866,9e-05,0.42631]
[1681079630161,52.43,28458.8941,3.3,0.01877,9e-05,0.42844]
[1681079635197,52.43,28457.1924,3.3,0.01861,9e-05,0.42532]
[1681079640230,52.43,28457.2951,3.3,0.01862,9e-05,0.42551]
[1681079645670,52.43,28457.3833,3.3,0.01863,9e-05,0.42567]
[1681079651304,52.43,28457.4979,3.3,0.01864,9e-05,0.42588]
[1681079656349,52.43,28457.3198,3.3,0.01862,9e-05,0.42556]
[1681079661381,52.43,28457.7555,3.3,0.01866,9e-05,0.42635]
[1681079666670,52.43,28457.682,3.3,0.01866,9e-05,0.42622]
[1681079672456,52.43,28458.2614,3.3,0.01863,9e-05,0.42525]
[1681079677491,52.43,28458.3073,3.3,0.01863,9e-05,0.42534]
[1681079682534,52.43,28458.1949,3.3,0.01862,9e-05,0.42513]
[1681079687568,52.43,28458.2688,3.3,0.01863,9e-05,0.42527]
[1681079692605,52.43,28457.3916,3.3,0.01855,9e-05,0.42367]
[1681079697641,52.43,28450.94,3.3,0.01795,9e-05,0.41205]
[1681079702669,52.43,28447.0297,3.3,0.0176,9e-05,0.40512]
[1681079707711,52.43,28446.9704,3.3,0.0176,9e-05,0.40502]
[1681079712743,52.43,28447.4772,3.3,0.01764,9e-05,0.40591]
[1681079717782,52.43,28447.1291,3.3,0.01761,9e-05,0.4053]
[1681079722850,52.43,28447.1037,3.3,0.01761,9e-05,0.40525]
[1681079727886,52.43,28446.9026,3.3,0.01759,9e-05,0.4049]
[1681079732920,52.43,28446.148,3.3,0.01744,9e-05,0.40162]
[1681079737958,52.43,28446.2617,3.3,0.01745,9e-05,0.40182]
[1681079742994,52.43,28441.1063,3.3,0.017,9e-05,0.39288]
[1681079753060,52.43,28441.4072,3.3,0.01703,9e-05,0.39339]
[1681079759100,52.43,28439.6675,3.3,0.01688,9e-05,0.39041]
[1681079764138,52.43,28433.378,3.3,0.01635,8e-05,0.37976]
[1681079769174,52.43,28432.536,3.3,0.01628,8e-05,0.37836]
[1681079774205,52.43,28432.5142,3.3,0.01628,8e-05,0.37832]
[1681079779241,52.43,28432.8914,3.3,0.01631,8e-05,0.37895]
[1681079784281,52.43,28430.9617,3.3,0.01615,8e-05,0.37574]
[1681079789312,52.43,28428.6134,3.3,0.01595,8e-05,0.37185]
[1681079794392,52.43,28427.7496,3.3,0.01581,8e-05,0.36858]
[1681079799429,52.43,28427.1688,3.3,0.01576,8e-05,0.36763]
[1681079804467,52.43,28426.8846,3.3,0.01574,8e-05,0.36716]
[1681079809499,52.43,28422.3181,3.3,0.01537,8e-05,0.35977]
[1681079814534,52.43,28422.5485,3.3,0.01539,8e-05,0.36014]
[1681079819569,52.43,28421.815,3.3,0.01533,8e-05,0.35896]
[1681079824607,52.43,28418.2783,3.3,0.01505,8e-05,0.35333]
[1681079829642,52.43,28417.3614,3.3,0.01498,8e-05,0.35188]
[1681079834670,52.43,28417.5773,3.3,0.015,8e-05,0.35222]
[1681079839707,52.43,28417.017,3.3,0.01496,8e-05,0.35133]
[1681079844743,52.43,28412.0879,3.3,0.01458,8e-05,0.34363]
[1681079849782,52.43,28416.7089,3.3,0.01493,8e-05,0.35085]
[1681079854811,52.43,28417.1846,3.3,0.0149,8e-05,0.3498]
[1681079859854,52.43,28414.4017,3.3,0.01468,8e-05,0.34545]
[1681079864885,52.43,28413.5946,3.3,0.01462,8e-05,0.34419]
[1681079869924,52.43,28416.1349,3.3,0.01482,8e-05,0.34816]
[1681079875966,52.43,28411.0199,3.3,0.01443,8e-05,0.34021]
[1681079880996,52.43,28409.722,3.3,0.01433,7e-05,0.33822]
[1681079886035,52.43,28404.8643,3.3,0.01397,7e-05,0.33085]
[1681079891066,52.43,28406.4312,3.3,0.01408,7e-05,0.33321]
[1681079896106,52.43,28411.6675,3.3,0.01447,8e-05,0.34121]
[1681079901139,52.43,28404.4886,3.3,0.01394,7e-05,0.33028]
[1681079906176,52.43,28403.4177,3.3,0.01386,7e-05,0.32867]
[1681079917253,52.43,28404.4294,3.3,0.01387,7e-05,0.32847]
[1681079923292,52.43,28403.0675,3.3,0.01377,7e-05,0.32643]
[1681079928322,52.43,28402.9685,3.3,0.01376,7e-05,0.32629]
[1681079933367,52.43,28406.5639,3.3,0.01402,7e-05,0.33168]
[1681079938397,52.43,28409.9818,3.3,0.01428,7e-05,0.33687]
[1681079944444,52.43,28408.6735,3.3,0.01418,7e-05,0.33487]
[1681079949481,52.43,28404.0157,3.3,0.01384,7e-05,0.32785]
[1681079954513,52.43,28404.6475,3.3,0.01388,7e-05,0.3288]
[1681079959547,52.43,28402.7716,3.3,0.01375,7e-05,0.32599]
[1681079965586,52.43,28402.8125,3.3,0.01375,7e-05,0.32605]
[1681079970626,52.43,28400.22,3.3,0.01356,7e-05,0.32221]
[1681079975675,52.43,28403.2874,3.3,0.01372,7e-05,0.32505]
[1681079980694,52.43,28399.8727,3.3,0.01347,7e-05,0.32]
[1681079985730,52.43,28398.194,3.3,0.01335,7e-05,0.31755]
[1681079990761,52.43,28398.029,3.3,0.01334,7e-05,0.31731]
[1681079996670,52.43,28397.0484,3.3,0.01327,7e-05,0.31588]
[1681080001842,52.43,28395.5923,3.3,0.01317,7e-05,0.31377]
[1681080006875,52.43,28396.3953,3.3,0.01323,7e-05,0.31493]
[1681080016945,52.43,28405.408,3.3,0.01387,7e-05,0.32821]
[1681080021980,52.43,28409.8262,3.3,0.01419,7e-05,0.33488]
[1681080027013,52.43,28412.4678,3.3,0.01439,8e-05,0.33892]
[1681080032046,52.43,28413.2472,3.3,0.01438,8e-05,0.33836]
[1681080037084,52.43,28414.996,3.3,0.01451,8e-05,0.34105]
[1681080042125,52.43,28414.6674,3.3,0.01448,8e-05,0.34054]
[1681080047159,52.43,28414.6499,3.3,0.01448,8e-05,0.34051]
[1681080052193,52.43,28415.1426,3.3,0.01452,8e-05,0.34127]
[1681080057232,52.43,28415.312,3.3,0.01453,8e-05,0.34154]
[1681080062671,52.43,28413.8542,3.3,0.01442,8e-05,0.33929]
[1681080068310,52.43,28414.4896,3.3,0.01447,8e-05,0.34027]
[1681080074393,52.43,28415.1891,3.3,0.01452,8e-05,0.34135]
[1681080084466,52.43,28413.574,3.3,0.0144,8e-05,0.33886]
[1681080089498,52.43,28413.8,3.3,0.01442,8e-05,0.3392]
[1681080094530,52.43,28415.2501,3.3,0.01446,8e-05,0.33967]
[1681080099565,52.43,28413.8981,3.3,0.01435,8e-05,0.33759]
[1681080104664,52.43,28413.7103,3.3,0.01434,8e-05,0.3373]
[1681080109693,52.43,28414.2645,3.3,0.01438,8e-05,0.33815]
[1681080114734,52.43,28412.5271,3.3,0.01425,7e-05,0.3355]
[1681080119771,52.43,28405.5796,3.3,0.01374,7e-05,0.32503]
[1681080124804,52.43,28411.3325,3.3,0.01416,7e-05,0.33368]
[1681080129834,52.43,28409.674,3.3,0.01404,7e-05,0.33116]
[1681080134876,52.43,28406.7347,3.3,0.01383,7e-05,0.32675]
[1681080139905,52.43,28411.0986,3.3,0.01415,7e-05,0.33332]
[1681080144942,52.43,28411.1351,3.3,0.01415,7e-05,0.33338]
[1681080151993,52.43,28411.1808,3.3,0.01408,7e-05,0.3317]
[1681080157025,52.43,28411.0618,3.3,0.01407,7e-05,0.33152]
[1681080162064,52.43,28411.1272,3.3,0.01408,7e-05,0.33162]
[1681080167098,52.43,28400.1891,3.3,0.01329,7e-05,0.31539]
[1681080172135,52.43,28399.4903,3.3,0.01324,7e-05,0.31438]
[1681080177169,52.43,28399.4557,3.3,0.01324,7e-05,0.31433]
[1681080182670,52.43,28402.0056,3.3,0.01342,7e-05,0.31804]
[1681080188245,52.43,28401.55,3.3,0.01338,7e-05,0.31738]
[1681080193276,52.43,28401.6365,3.3,0.01339,7e-05,0.3175]
[1681080198316,52.43,28401.7597,3.3,0.0134,7e-05,0.31768]
[1681080203353,52.43,28395.0712,3.3,0.01293,7e-05,0.30802]
[1681080208388,52.43,28394.2554,3.3,0.01288,7e-05,0.30686]
[1681080213425,52.43,28394.726,3.3,0.01284,7e-05,0.30587]
[1681080218670,52.43,28395.5003,3.3,0.01289,7e-05,0.30697]
[1681080224507,52.43,28394.7798,3.3,0.01284,7e-05,0.30595]
[1681080234568,52.43,28395.8306,3.3,0.01292,7e-05,0.30744]
[1681080239602,52.43,28394.9313,3.3,0.01285,7e-05,0.30616]
[1681080244675,52.43,28393.8969,3.3,0.01278,7e-05,0.3047]
[1681080250750,52.43,28395.128,3.3,0.01287,7e-05,0.30644]
[1681080256722,52.43,28397.4119,3.3,0.01303,7e-05,0.30971]
[1681080261758,52.43,28394.1749,3.3,0.0128,7e-05,0.30509]
[1681080266791,52.43,28393.8439,3.3,0.01278,7e-05,0.30462]
[1681080271823,52.43,28394.0359,3.3,0.01273,7e-05,0.30324]
[1681080276865,52.43,28391.8327,3.3,0.01258,7e-05,0.30015]
[1681080281899,52.43,28391.7303,3.3,0.01257,7e-05,0.3]
[1681080286933,52.43,28393.2929,3.3,0.01268,7e-05,0.3022]
[1681080291969,52.43,28392.2708,3.3,0.01261,7e-05,0.30076]
[1681080296999,52.43,28392.1486,3.3,0.0126,7e-05,0.30059]
[1681080302041,52.43,28392.8152,3.3,0.01264,7e-05,0.30152]
[1681080307074,52.43,28395.2976,3.3,0.01281,7e-05,0.30503]
[1681080312104,52.43,28396.776,3.3,0.01291,7e-05,0.30713]
[1681080317172,52.43,28398.9377,3.3,0.01306,7e-05,0.31023]
[1681080322217,52.43,28398.0407,3.3,0.013,7e-05,0.30894]
[1681080327249,52.43,28398.4558,3.3,0.01303,7e-05,0.30953]
[1681080332670,52.43,28399.2986,3.3,0.01302,7e-05,0.30907]
[1681080338324,52.43,28399.5071,3.3,0.01304,7e-05,0.30937]
[1681080344670,52.43,28399.4917,3.3,0.01303,7e-05,0.30935]
[1681080350407,52.43,28397.5594,3.3,0.0129,7e-05,0.30659]
[1681080355446,52.43,28398.3467,3.3,0.01295,7e-05,0.30771]
[1681080360487,52.43,28392.6753,3.3,0.01257,7e-05,0.29969]
[1681080365525,52.43,28393.9743,3.3,0.01266,7e-05,0.30151]
[1681080370562,52.43,28393.8174,3.3,0.01265,7e-05,0.30129]
[1681080376608,52.43,28393.6157,3.3,0.01263,7e-05,0.30101]
[1681080382719,52.43,28392.2326,3.3,0.01254,7e-05,0.29907]
[1681080387751,52.43,28392.8813,3.3,0.01258,7e-05,0.29998]
[1681080392790,52.43,28392.367,3.3,0.01248,7e-05,0.29762]
[1681080397825,52.43,28390.6846,3.3,0.01237,7e-05,0.29529]
[1681080402864,52.43,28392.6476,3.3,0.0125,7e-05,0.29802]
[1681080412930,52.43,28399.7539,3.3,0.01298,7e-05,0.30805]
[1681080417961,52.43,28398.8539,3.3,0.01292,7e-05,0.30677]
[1681080423005,52.43,28398.2484,3.3,0.01288,7e-05,0.3059]
[1681080428036,52.43,28397.8205,3.3,0.01285,7e-05,0.3053]
[1681080433071,52.43,28397.6569,3.3,0.01284,7e-05,0.30506]
[1681080438107,52.43,28397.6291,3.3,0.01284,7e-05,0.30502]
[1681080443144,52.43,28396.7059,3.3,0.01277,7e-05,0.30372]
[1681080449177,52.43,28399.1182,3.3,0.01294,7e-05,0.30714]
[1681080454219,52.43,28399.2932,3.3,0.01288,7e-05,0.30573]
[1681080459251,52.43,28392.8814,3.3,0.01245,7e-05,0.29671]
[1681080464287,52.43,28390.8189,3.3,0.01231,7e-05,0.29385]
[1681080470330,52.43,28392.5168,3.3,0.01243,7e-05,0.2962]
[1681080475370,52.43,28390.9784,3.3,0.01232,7e-05,0.29407]
[1681080480402,52.43,28389.6257,3.3,0.01223,7e-05,0.29221]
[1681080485434,52.43,28383.9309,3.3,0.01186,6e-05,0.28447]
[1681080490473,52.43,28384.1573,3.3,0.01188,6e-05,0.28478]
[1681080495508,52.43,28384.9902,3.3,0.01193,6e-05,0.2859]
[1681080500539,52.43,28383.5011,3.3,0.01184,6e-05,0.2839]
[1681080505570,52.43,28382.1439,3.3,0.01175,6e-05,0.28208]
[1681080511618,52.43,28382.3445,3.3,0.0117,6e-05,0.28077]
[1681080516653,52.43,28383.5162,3.3,0.01177,6e-05,0.28234]
[1681080521671,52.43,28384.9693,3.3,0.01187,6e-05,0.28428]
[1681080526720,52.43,28385.6947,3.3,0.01191,6e-05,0.28526]
[1681080531757,52.43,28398.4733,3.3,0.01276,7e-05,0.3029]
[1681080536797,52.43,28396.8301,3.3,0.01265,7e-05,0.30059]
[1681080541829,52.43,28397.2675,3.3,0.01268,7e-05,0.3012]
[1681080551900,52.43,28399.293,3.3,0.01282,7e-05,0.30407]
[1681080556932,52.43,28400.6667,3.3,0.01291,7e-05,0.30602]
[1681080561972,52.43,28400.7965,3.3,0.01292,7e-05,0.3062]
[1681080567005,52.43,28400.5065,3.3,0.0129,7e-05,0.30579]
[1681080572036,52.43,28400.103,3.3,0.01281,7e-05,0.30355]
[1681080577074,52.43,28399.3039,3.3,0.01275,7e-05,0.30242]
[1681080582110,52.43,28399.9383,3.3,0.01279,7e-05,0.30332]
[1681080587146,52.43,28400.923,3.3,0.01286,7e-05,0.30472]
[1681080592181,52.43,28401.4152,3.3,0.0129,7e-05,0.30542]
[1681080597212,52.43,28400.1561,3.3,0.01281,7e-05,0.30363]
[1681080602249,52.43,28400.0205,3.3,0.0128,7e-05,0.30344]
[1681080607285,52.43,28400.9319,3.3,0.01286,7e-05,0.30473]
[1681080612322,52.43,28400.9624,3.3,0.01286,7e-05,0.30477]
[1681080617357,52.43,28400.2359,3.3,0.01281,7e-05,0.30374]
[1681080622499,52.43,28405.0895,3.3,0.01315,7e-05,0.31069]
[1681080628487,52.43,28410.9298,3.3,0.01357,7e-05,0.31921]
[1681080633524,52.43,28414.1452,3.3,0.01373,7e-05,0.32225]
[1681080638551,52.43,28414.4731,3.3,0.01375,7e-05,0.32274]
[1681080643587,52.43,28414.9015,3.3,0.01378,7e-05,0.32337]
[1681080648619,52.43,28414.9364,3.3,0.01379,7e-05,0.32343]
[1681080653659,52.43,28416.6303,3.3,0.01391,7e-05,0.32596]
[1681080658694,52.43,28425.4599,3.3,0.01458,8e-05,0.33943]
[1681080663728,52.43,28424.2959,3.3,0.01449,8e-05,0.33763]
[1681080668759,52.43,28422.9647,3.3,0.01439,8e-05,0.33558]
[1681080673805,52.43,28423.3312,3.3,0.01441,8e-05,0.33614]
[1681080678838,52.43,28418.0747,3.3,0.01402,7e-05,0.32813]
[1681080683872,52.43,28417.6569,3.3,0.01399,7e-05,0.3275]
[1681080688912,52.43,28410.4757,3.3,0.01346,7e-05,0.31683]
[1681080693949,52.43,28409.8349,3.3,0.01335,7e-05,0.31418]
[1681080698983,52.43,28417.681,3.3,0.01392,7e-05,0.32579]
[1681080704016,52.43,28421.2471,3.3,0.01418,8e-05,0.33118]
[1681080709052,52.43,28421.6907,3.3,0.01422,8e-05,0.33186]
[1681080715097,52.43,28421.2811,3.3,0.01419,8e-05,0.33123]
[1681080720133,52.43,28418.5503,3.3,0.01398,7e-05,0.3271]
[1681080725167,52.43,28418.5613,3.3,0.01398,7e-05,0.32712]
[1681080730202,52.43,28417.5209,3.3,0.01391,7e-05,0.32555]
[1681080735239,52.43,28417.1654,3.3,0.01388,7e-05,0.32502]
[1681080745312,52.43,28417.4472,3.3,0.0139,7e-05,0.32544]
[1681080750351,52.43,28417.7668,3.3,0.01392,7e-05,0.32592]
[1681080755383,52.43,28417.9833,3.3,0.01387,7e-05,0.3245]
[1681080760417,52.43,28417.2529,3.3,0.01381,7e-05,0.32341]
[1681080765449,52.43,28417.2968,3.3,0.01382,7e-05,0.32347]
[1681080770572,52.43,28417.5085,3.3,0.01383,7e-05,0.32379]
[1681080775603,52.43,28417.949,3.3,0.01387,7e-05,0.32445]
[1681080780641,52.43,28417.8555,3.3,0.01386,7e-05,0.32431]
[1681080785714,52.43,28413.0938,3.3,0.01351,7e-05,0.31724]
[1681080790756,52.43,28409.1176,3.3,0.01323,7e-05,0.31144]
[1681080795798,52.43,28410.1577,3.3,0.0133,7e-05,0.31295]
[1681080800827,52.43,28408.9112,3.3,0.01321,7e-05,0.31114]
[1681080805864,52.43,28409.0803,3.3,0.01323,7e-05,0.31138]
[1681080810929,52.43,28410.6842,3.3,0.01334,7e-05,0.31371]
[1681080815966,52.43,28409.7082,3.3,0.0132,7e-05,0.3106]
[1681080820992,52.43,28402.8099,3.3,0.01272,7e-05,0.30074]
[1681080826037,52.43,28402.7091,3.3,0.01271,7e-05,0.30059]
[1681080831071,52.43,28404.7444,3.3,0.01285,7e-05,0.30348]
[1681080836104,52.43,28409.2852,3.3,0.01317,7e-05,0.30998]
[1681080841174,52.43,28409.0409,3.3,0.01315,7e-05,0.30963]
[1681080846207,52.43,28412.275,3.3,0.01338,7e-05,0.31433]
[1681080851241,52.43,28411.8761,3.3,0.01335,7e-05,0.31375]
[1681080856277,52.43,28411.7911,3.3,0.01335,7e-05,0.31362]
[1681080861310,52.43,28408.9444,3.3,0.01315,7e-05,0.30949]
[1681080871391,52.43,28408.2924,3.3,0.01303,7e-05,0.30686]
[1681080876424,52.43,28405.8228,3.3,0.01286,7e-05,0.30334]
[1681080881670,52.43,28406.0695,3.3,0.01288,7e-05,0.30369]
[1681080887506,52.43,28407.7918,3.3,0.013,7e-05,0.30615]
[1681080892537,52.43,28406.3498,3.3,0.0129,7e-05,0.30409]
[1681080897574,52.43,28406.2428,3.3,0.01289,7e-05,0.30393]
[1681080902670,52.43,28407.123,3.3,0.01295,7e-05,0.30519]
[1681080907717,52.43,28409.6456,3.3,0.01313,7e-05,0.30881]
[1681080912759,52.43,28409.2648,3.3,0.0131,7e-05,0.30826]
[1681080917796,52.43,28409.52,3.3,0.01312,7e-05,0.30863]
[1681080922828,52.43,28410.1957,3.3,0.01317,7e-05,0.3096]
[1681080928871,52.43,28404.94,3.3,0.0128,7e-05,0.30208]
[1681080933905,52.43,28405.54,3.3,0.01277,7e-05,0.30126]
[1681080938944,52.43,28404.1099,3.3,0.01267,7e-05,0.29925]
[1681080944670,52.43,28399.0965,3.3,0.01234,7e-05,0.29226]
[1681080950029,52.43,28399.195,3.3,0.01234,7e-05,0.29239]
[1681080955056,52.43,28399.5668,3.3,0.01237,7e-05,0.29291]
[1681080960099,52.43,28391.8661,3.3,0.01186,6e-05,0.28241]
[1681080965134,52.43,28393.442,3.3,0.01196,7e-05,0.28453]
[1681080970171,52.43,28393.4147,3.3,0.01196,7e-05,0.28449]
[1681080975204,52.43,28392.8578,3.3,0.01192,6e-05,0.28374]
[1681080980235,52.43,28391.6273,3.3,0.01184,6e-05,0.28209]
[1681080985274,52.43,28391.309,3.3,0.01182,6e-05,0.28166]
[1681080991313,52.43,28391.3333,3.3,0.01176,6e-05,0.2801]
[1681080996350,52.43,28391.5535,3.3,0.01178,6e-05,0.28039]
[1681081001387,52.43,28391.191,3.3,0.01175,6e-05,0.27991]
[1681081006420,52.43,28391.4949,3.3,0.01177,6e-05,0.28032]
[1681081011505,52.43,28391.2271,3.3,0.01175,6e-05,0.27996]
[1681081016670,52.43,28391.1731,3.3,0.01175,6e-05,0.27989]
[1681081022670,52.43,28390.9788,3.3,0.01174,6e-05,0.27963]
[1681081028670,52.43,28390.6656,3.3,0.01172,6e-05,0.27921]
[1681081034670,52.43,28390.4882,3.3,0.01171,6e-05,0.27897]
[1681081040670,52.43,28390.4589,3.3,0.01171,6e-05,0.27893]
[1681081045888,52.43,28389.6338,3.3,0.01165,6e-05,0.27784]
[1681081050922,52.43,28390.0612,3.3,0.01168,6e-05,0.2784]
[1681081055959,52.43,28390.026,3.3,0.01161,6e-05,0.27678]
[1681081060996,52.43,28386.9102,3.3,0.01142,6e-05,0.27267]
[1681081066027,52.43,28386.6141,3.3,0.0114,6e-05,0.27229]
[1681081076670,52.43,28386.5668,3.3,0.0114,6e-05,0.27223]
[1681081082143,52.43,28386.8005,3.3,0.01141,6e-05,0.27253]
[1681081087176,52.43,28388.3912,3.3,0.01151,6e-05,0.27462]
[1681081092277,52.43,28392.8969,3.3,0.0118,6e-05,0.2806]
[1681081097670,52.43,28392.5945,3.3,0.01178,6e-05,0.28019]
[1681081103289,52.43,28392.381,3.3,0.01176,6e-05,0.27991]
[1681081108321,52.43,28390.2633,3.3,0.01163,6e-05,0.27709]
[1681081113360,52.43,28389.6628,3.3,0.01153,6e-05,0.27472]
[1681081118394,52.43,28389.6525,3.3,0.01153,6e-05,0.2747]
[1681081123432,52.43,28389.5796,3.3,0.01152,6e-05,0.27461]
[1681081128469,52.43,28385.3748,3.3,0.01126,6e-05,0.26912]
[1681081133505,52.43,28384.012,3.3,0.01117,6e-05,0.26736]
[1681081138534,52.43,28382.2847,3.3,0.01107,6e-05,0.26514]
[1681081143573,52.43,28382.1672,3.3,0.01106,6e-05,0.26499]
[1681081148606,52.43,28383.1486,3.3,0.01112,6e-05,0.26625]
[1681081154647,52.43,28382.6877,3.3,0.01109,6e-05,0.26565]
[1681081159684,52.43,28384.4658,3.3,0.0112,6e-05,0.26794]
[1681081164717,52.43,28383.5601,3.3,0.01115,6e-05,0.26677]
[1681081169789,52.43,28383.4753,3.3,0.01114,6e-05,0.26667]
[1681081174821,52.43,28381.0316,3.3,0.01093,6e-05,0.26201]
[1681081179851,52.43,28379.9453,3.3,0.01087,6e-05,0.26063]
[1681081189967,52.43,28380.5631,3.3,0.0109,6e-05,0.26141]
[1681081195000,52.43,28382.3291,3.3,0.01101,6e-05,0.26366]
[1681081200042,52.43,28387.1351,3.3,0.0113,6e-05,0.26985]
[1681081205670,52.43,28390.134,3.3,0.01149,6e-05,0.27376]
[1681081211120,52.43,28398.4903,3.3,0.01203,7e-05,0.28493]
[1681081216154,52.43,28396.6449,3.3,0.01191,7e-05,0.28243]
[1681081221182,52.43,28398.431,3.3,0.01203,7e-05,0.28484]
[1681081226216,52.43,28404.6431,3.3,0.01244,7e-05,0.29337]
[1681081231256,52.43,28406.882,3.3,0.01252,7e-05,0.29484]
[1681081236285,52.43,28404.3159,3.3,0.01235,7e-05,0.29127]
[1681081241329,52.43,28406.0243,3.3,0.01247,7e-05,0.29364]
[1681081246365,52.43,28405.3412,3.3,0.01242,7e-05,0.29269]
[1681081251394,52.43,28408.3902,3.3,0.01263,7e-05,0.29695]
[1681081256431,52.43,28409.3112,3.3,0.01269,7e-05,0.29824]
[1681081261466,52.43,28407.5221,3.3,0.01257,7e-05,0.29573]
[1681081267507,52.43,28407.6562,3.3,0.01258,7e-05,0.29592]
[1681081272544,52.43,28408.5937,3.3,0.01264,7e-05,0.29723]
[1681081277670,52.43,28408.7869,3.3,0.01265,7e-05,0.29751]
[1681081283622,52.43,28408.359,3.3,0.01262,7e-05,0.29691]
[1681081288659,52.43,28408.6857,3.3,0.01265,7e-05,0.29736]
[1681081298720,52.43,28408.067,3.3,0.01254,7e-05,0.29483]
[1681081303758,52.43,28400.597,3.3,0.01204,7e-05,0.28455]
[1681081309808,52.43,28400.3812,3.3,0.01202,7e-05,0.28425]
[1681081314842,52.43,28396.5508,3.3,0.01177,6e-05,0.2791]
[1681081319874,52.43,28390.5031,3.3,0.01139,6e-05,0.27111]
[1681081325065,52.43,28392.5502,3.3,0.01152,6e-05,0.27379]
[1681081330093,52.43,28393.3291,3.3,0.01157,6e-05,0.27482]
[1681081335130,52.43,28391.9629,3.3,0.01148,6e-05,0.27302]
[1681081340167,52.43,28387.1278,3.3,0.01118,6e-05,0.26673]
[1681081350235,52.43,28386.3371,3.3,0.01113,6e-05,0.26571]
[1681081355298,52.43,28386.0123,3.3,0.01105,6e-05,0.26375]
[1681081360325,52.43,28383.1728,3.3,0.01088,6e-05,0.26014]
[1681081365470,52.43,28381.7068,3.3,0.01079,6e-05,0.25829]
[1681081370502,52.43,28380.8646,3.3,0.01074,6e-05,0.25723]
[1681081376549,52.43,28381.7322,3.3,0.01079,6e-05,0.25832]
[1681081381579,52.43,28382.3175,3.3,0.01082,6e-05,0.25906]
[1681081386615,52.43,28381.9206,3.3,0.0108,6e-05,0.25856]
[1681081391670,52.43,28381.2714,3.3,0.01076,6e-05,0.25774]
[1681081396692,52.43,28381.1315,3.3,0.01075,6e-05,0.25757]
[1681081406755,52.43,28378.687,3.3,0.01061,6e-05,0.25452]
[1681081411793,52.43,28378.2543,3.3,0.01052,6e-05,0.25248]
[1681081416826,52.43,28377.7054,3.3,0.01049,6e-05,0.2518]
[1681081421865,52.43,28376.532,3.3,0.01042,6e-05,0.25036]
[1681081426919,52.43,28376.4769,3.3,0.01042,6e-05,0.25029]
[1681081431958,52.43,28376.4186,3.3,0.01041,6e-05,0.25022]
[1681081436988,52.43,28376.5377,3.3,0.01042,6e-05,0.25037]
[1681081442670,52.43,28377.7064,3.3,0.01049,6e-05,0.2518]
[1681081448078,52.43,28377.9292,3.3,0.0105,6e-05,0.25208]
[1681081453117,52.43,28377.7696,3.3,0.01049,6e-05,0.25188]
[1681081458146,52.43,28377.3991,3.3,0.01047,6e-05,0.25143]
[1681081463185,52.43,28376.0468,3.3,0.01039,6e-05,0.24977]
[1681081468221,52.43,28375.8685,3.3,0.01038,6e-05,0.24955]
[1681081473253,52.43,28376.9023,3.3,0.01038,6e-05,0.24933]
[1681081478363,52.43,28377.0043,3.3,0.01039,6e-05,0.24945]
[1681081484721,52.43,28376.982,3.3,0.01039,6e-05,0.24942]
[1681081490463,52.43,28376.1425,3.3,0.01034,6e-05,0.2484]
[1681081495494,52.43,28376.3847,3.3,0.01035,6e-05,0.24869]
[1681081500523,52.43,28376.4734,3.3,0.01036,6e-05,0.2488]
[1681081510593,52.43,28377.2601,3.3,0.0104,6e-05,0.24976]
[1681081515638,52.43,28378.1857,3.3,0.01046,6e-05,0.2509]
[1681081520669,52.43,28387.0908,3.3,0.01099,6e-05,0.26204]
[1681081525705,52.43,28389.6091,3.3,0.01114,6e-05,0.26527]
[1681081530735,52.43,28388.9225,3.3,0.0111,6e-05,0.26438]
[1681081535775,52.43,28391.6558,3.3,0.01121,6e-05,0.26635]
[1681081540809,52.43,28392.2597,3.3,0.01124,6e-05,0.26713]
[1681081545838,52.43,28390.6992,3.3,0.01115,6e-05,0.26512]
[1681081552895,52.43,28390.0847,3.3,0.01111,6e-05,0.26433]
[1681081557929,52.43,28391.8057,3.3,0.01122,6e-05,0.26654]
[1681081562965,52.43,28395.7921,3.3,0.01147,6e-05,0.27173]
[1681081568088,52.43,28395.5188,3.3,0.01145,6e-05,0.27137]
[1681081574134,52.43,28392.7226,3.3,0.01127,6e-05,0.26773]
[1681081579169,52.43,28393.3154,3.3,0.01131,6e-05,0.2685]
[1681081584208,52.43,28392.6158,3.3,0.01127,6e-05,0.26759]
[1681081589237,52.43,28391.5019,3.3,0.0112,6e-05,0.26615]
[1681081594274,52.43,28390.857,3.3,0.01109,6e-05,0.26377]
[1681081599309,52.43,28389.7293,3.3,0.01102,6e-05,0.26232]
[1681081604338,52.43,28390.3253,3.3,0.01106,6e-05,0.26308]
[1681081609456,52.43,28390.2846,3.3,0.01106,6e-05,0.26303]
[1681081615420,52.43,28391.6042,3.3,0.01114,6e-05,0.26472]
[1681081620454,52.43,28392.8692,3.3,0.01122,6e-05,0.26636]
[1681081625494,52.43,28384.6921,3.3,0.01072,6e-05,0.25596]
[1681081630526,52.43,28380.9311,3.3,0.0105,6e-05,0.25128]
[1681081635569,52.43,28381.0128,3.3,0.0105,6e-05,0.25139]
[1681081640593,52.43,28380.5917,3.3,0.01048,6e-05,0.25087]
[1681081645636,52.43,28380.9093,3.3,0.0105,6e-05,0.25126]
[1681081650665,52.43,28379.1629,3.3,0.01039,6e-05,0.24911]
[1681081655670,52.43,28379.0792,3.3,0.01033,6e-05,0.24752]
[1681081660752,52.43,28378.0887,3.3,0.01027,6e-05,0.24632]
[1681081665786,52.43,28378.2059,3.3,0.01028,6e-05,0.24646]
[1681081670822,52.43,28378.2896,3.3,0.01028,6e-05,0.24656]
[1681081675856,52.43,28377.7165,3.3,0.01025,6e-05,0.24586]
[1681081680888,52.43,28377.9192,3.3,0.01026,6e-05,0.24611]
[1681081685980,52.43,28377.7345,3.3,0.01025,6e-05,0.24589]
[1681081691670,52.43,28377.0229,3.3,0.01021,6e-05,0.24502]
[1681081697056,52.43,28369.5201,3.3,0.00979,6e-05,0.23609]
[1681081702087,52.43,28361.1483,3.3,0.00933,5e-05,0.22643]
[1681081707125,52.43,28361.3532,3.3,0.00935,5e-05,0.22667]
[1681081712160,52.43,28361.5312,3.3,0.0093,5e-05,0.22547]
[1681081717195,52.43,28358.24,3.3,0.00913,5e-05,0.22177]
[1681081722231,52.43,28363.5961,3.3,0.00941,5e-05,0.22781]
[1681081727267,52.43,28367.0452,3.3,0.00959,5e-05,0.23177]
[1681081737337,52.43,28368.0126,3.3,0.00965,5e-05,0.2329]
[1681081742373,52.43,28369.0517,3.3,0.0097,5e-05,0.2341]
[1681081747404,52.43,28368.5659,3.3,0.00968,5e-05,0.23354]
[1681081752436,52.43,28366.8098,3.3,0.00958,5e-05,0.2315]
[1681081757540,52.43,28367.5952,3.3,0.00962,5e-05,0.23241]
[1681081762575,52.43,28369.1425,3.3,0.00971,5e-05,0.23421]
[1681081767611,52.43,28373.3326,3.3,0.00994,6e-05,0.23914]
[1681081772670,52.43,28372.402,3.3,0.00983,6e-05,0.23659]
[1681081777743,52.43,28371.7381,3.3,0.00979,6e-05,0.23581]
[1681081782776,52.43,28372.1102,3.3,0.00982,6e-05,0.23625]
[1681081787812,52.43,28373.0182,3.3,0.00987,6e-05,0.23732]
[1681081792845,52.43,28372.1694,3.3,0.00982,6e-05,0.23632]
[1681081797882,52.43,28371.1099,3.3,0.00976,6e-05,0.23507]
[1681081802913,52.43,28370.8553,3.3,0.00975,6e-05,0.23477]
[1681081807950,52.43,28372.0614,3.3,0.00981,6e-05,0.23619]
[1681081812983,52.43,28371.8581,3.3,0.0098,6e-05,0.23595]
[1681081818063,52.43,28371.9056,3.3,0.0098,6e-05,0.23601]
[1681081828135,52.43,28370.6865,3.3,0.00974,6e-05,0.23458]
[1681081833219,52.43,28369.7308,3.3,0.00963,5e-05,0.23203]
[1681081838670,52.43,28369.4771,3.3,0.00961,5e-05,0.23174]
[1681081844262,52.43,28369.3344,3.3,0.0096,5e-05,0.23157]
[1681081849298,52.43,28369.8951,3.3,0.00964,5e-05,0.23222]
[1681081854332,52.43,28369.7414,3.3,0.00963,5e-05,0.23204]
[1681081859364,52.43,28369.202,3.3,0.0096,5e-05,0.23142]
[1681081864398,52.43,28367.8537,3.3,0.00952,5e-05,0.22986]
[1681081869434,52.43,28366.1795,3.3,0.00943,5e-05,0.22794]
[1681081874466,52.43,28366.792,3.3,0.00947,5e-05,0.22865]
[1681081880509,52.43,28368.3881,3.3,0.00955,5e-05,0.23048]
[1681081885546,52.43,28378.7521,3.3,0.01013,6e-05,0.24268]
[1681081890586,52.43,28377.8383,3.3,0.01008,6e-05,0.24159]
[1681081895644,52.43,28380.2669,3.3,0.01016,6e-05,0.24303]
[1681081900677,52.43,28379.8865,3.3,0.01014,6e-05,0.24257]
[1681081905789,52.43,28386.8187,3.3,0.01054,6e-05,0.25102]
[1681081911827,52.43,28387.6653,3.3,0.01059,6e-05,0.25207]
[1681081917867,52.43,28387.2442,3.3,0.01056,6e-05,0.25155]
[1681081922895,52.43,28383.0725,3.3,0.01032,6e-05,0.24643]
[1681081927934,52.43,28375.1098,3.3,0.00987,6e-05,0.23688]
[1681081933061,52.43,28369.801,3.3,0.00957,5e-05,0.23068]
[1681081938111,52.43,28367.2646,3.3,0.00944,5e-05,0.22777]
[1681081943149,52.43,28367.3012,3.3,0.00944,5e-05,0.22781]
[1681081948178,52.43,28365.0793,3.3,0.00932,5e-05,0.22529]
[1681081953217,52.43,28366.3673,3.3,0.00933,5e-05,0.22534]
[1681081958250,52.43,28365.2858,3.3,0.00927,5e-05,0.22412]
[1681081963280,52.43,28367.7378,3.3,0.0094,5e-05,0.2269]
[1681081968317,52.43,28366.1896,3.3,0.00932,5e-05,0.22514]
[1681081973356,52.43,28368.9847,3.3,0.00947,5e-05,0.22832]
[1681081978453,52.43,28374.9932,3.3,0.0098,6e-05,0.23529]
[1681081984431,52.43,28374.6432,3.3,0.00978,6e-05,0.23488]
[1681081989472,52.43,28372.4479,3.3,0.00966,5e-05,0.23232]
[1681081994498,52.43,28371.947,3.3,0.00963,5e-05,0.23174]
[1681081999538,52.43,28369.0771,3.3,0.00948,5e-05,0.22843]
[1681082004574,52.43,28369.0514,3.3,0.00948,5e-05,0.2284]
[1681082009612,52.43,28369.2275,3.3,0.00948,5e-05,0.2286]
[1681082014641,52.43,28369.867,3.3,0.00946,5e-05,0.22792]
[1681082019676,52.43,28368.5871,3.3,0.00939,5e-05,0.22645]
[1681082024711,52.43,28368.274,3.3,0.00938,5e-05,0.2261]
[1681082029744,52.43,28368.3942,3.3,0.00938,5e-05,0.22624]
[1681082034783,52.43,28368.3243,3.3,0.00938,5e-05,0.22616]
[1681082039819,52.43,28368.6044,3.3,0.00939,5e-05,0.22647]
[1681082044853,52.43,28369.6145,3.3,0.00945,5e-05,0.22763]
[1681082049888,52.43,28369.2534,3.3,0.00943,5e-05,0.22721]
[1681082054920,52.43,28368.7607,3.3,0.0094,5e-05,0.22665]
[1681082065053,52.43,28368.4806,3.3,0.00939,5e-05,0.22633]
[1681082070091,52.43,28368.1207,3.3,0.00937,5e-05,0.22592]
[1681082075670,52.43,28367.8541,3.3,0.0093,5e-05,0.22421]
[1681082081670,52.43,28368.4617,3.3,0.00933,5e-05,0.2249]
[1681082087210,52.43,28368.3667,3.3,0.00932,5e-05,0.22479]
[1681082092245,52.43,28368.2167,3.3,0.00932,5e-05,0.22463]
[1681082097281,52.43,28368.3984,3.3,0.00933,5e-05,0.22483]
[1681082102318,52.43,28370.326,3.3,0.00943,5e-05,0.22702]
[1681082107359,52.43,28373.1435,3.3,0.00958,5e-05,0.23026]
[1681082112383,52.43,28373.4726,3.3,0.0096,5e-05,0.23064]
[1681082117417,52.43,28373.3317,3.3,0.00959,5e-05,0.23048]
[1681082122463,52.43,28370.1118,3.3,0.00942,5e-05,0.22678]
[1681082127496,52.43,28368.5028,3.3,0.00933,5e-05,0.22495]
[1681082132534,52.43,28369.9362,3.3,0.00935,5e-05,0.22517]
[1681082143609,52.43,28371.3096,3.3,0.00943,5e-05,0.22673]
[1681082148690,52.43,28374.1196,3.3,0.00958,5e-05,0.22996]
[1681082153722,52.43,28374.4522,3.3,0.0096,5e-05,0.23034]
[1681082159670,52.43,28372.8914,3.3,0.00951,5e-05,0.22854]
[1681082164800,52.43,28373.8073,3.3,0.00956,5e-05,0.2296]
[1681082169835,52.43,28373.4765,3.3,0.00954,5e-05,0.22921]
[1681082174869,52.43,28372.8499,3.3,0.00951,5e-05,0.22849]
[1681082179905,52.43,28372.96,3.3,0.00952,5e-05,0.22862]
[1681082184945,52.43,28373.6809,3.3,0.00955,5e-05,0.22945]
[1681082189978,52.43,28373.3759,3.3,0.00954,5e-05,0.2291]
[1681082195670,52.43,28373.6769,3.3,0.0095,5e-05,0.22802]
[1681082201050,52.43,28373.6786,3.3,0.0095,5e-05,0.22802]
[1681082206218,52.43,28376.9937,3.3,0.00968,6e-05,0.23185]
[1681082211250,52.43,28376.9304,3.3,0.00967,6e-05,0.23178]
[1681082216291,52.43,28379.6679,3.3,0.00983,6e-05,0.23498]
[1681082221321,52.43,28379.1221,3.3,0.0098,6e-05,0.23434]
[1681082227363,52.43,28381.4864,3.3,0.00993,6e-05,0.23713]
[1681082232448,52.43,28381.5265,3.3,0.00993,6e-05,0.23717]
[1681082237477,52.43,28376.7249,3.3,0.00966,6e-05,0.23154]
[1681082242521,52.43,28378.3107,3.3,0.00975,6e-05,0.23339]
[1681082247551,52.43,28378.0748,3.3,0.00974,6e-05,0.23311]
[1681082252670,52.43,28378.2581,3.3,0.00969,6e-05,0.23188]
[1681082258638,52.43,28378.4389,3.3,0.0097,6e-05,0.23209]
[1681082263676,52.43,28378.4331,3.3,0.0097,6e-05,0.23208]
[1681082268712,52.43,28378.7289,3.3,0.00972,6e-05,0.23243]
[1681082273746,52.43,28378.5088,3.3,0.0097,6e-05,0.23217]
[1681082278774,52.43,28378.5413,3.3,0.00971,6e-05,0.23221]
[1681082283810,52.43,28378.5188,3.3,0.0097,6e-05,0.23218]
[1681082288848,52.43,28378.8563,3.3,0.00972,6e-05,0.23258]
[1681082294670,52.43,28378.7996,3.3,0.00972,6e-05,0.23251]
[1681082299929,52.43,28378.6121,3.3,0.00971,6e-05,0.23229]
[1681082304960,52.43,28378.1846,3.3,0.00969,6e-05,0.23179]
[1681082309995,52.43,28378.5295,3.3,0.0097,6e-05,0.2322]
[1681082315027,52.43,28378.2937,3.3,0.00963,6e-05,0.23048]
[1681082321075,52.43,28378.4479,3.3,0.00964,6e-05,0.23066]
[1681082326108,52.43,28378.9754,3.3,0.00967,6e-05,0.23127]
[1681082331143,52.43,28379.8197,3.3,0.00972,6e-05,0.23225]
[1681082336177,52.43,28380.8041,3.3,0.00977,6e-05,0.2334]
[1681082341212,52.43,28379.1917,3.3,0.00968,6e-05,0.23152]
[1681082346247,52.43,28379.2925,3.3,0.00969,6e-05,0.23164]
[1681082351282,52.43,28379.09,3.3,0.00968,6e-05,0.2314]
[1681082356315,52.43,28379.3958,3.3,0.00969,6e-05,0.23176]
[1681082361356,52.43,28379.3867,3.3,0.00969,6e-05,0.23175]
[1681082366386,52.43,28379.8309,3.3,0.00972,6e-05,0.23227]
[1681082371420,52.43,28381.9454,3.3,0.00978,6e-05,0.23329]
[1681082378670,52.43,28382.3017,3.3,0.0098,6e-05,0.2337]
[1681082384517,52.43,28381.9261,3.3,0.00978,6e-05,0.23326]
[1681082394587,52.43,28381.4789,3.3,0.00975,6e-05,0.23274]
[1681082399619,52.43,28381.5364,3.3,0.00975,6e-05,0.23281]
[1681082404655,52.43,28381.7915,3.3,0.00977,6e-05,0.23311]
[1681082411670,52.43,28382.3276,3.3,0.0098,6e-05,0.23373]
[1681082416784,52.43,28382.4127,3.3,0.0098,6e-05,0.23383]
[1681082421813,52.43,28382.4579,3.3,0.00981,6e-05,0.23389]
[1681082427858,52.43,28383.3465,3.3,0.00986,6e-05,0.23493]
[1681082432903,52.43,28384.6871,3.3,0.00987,6e-05,0.23505]
[1681082437933,52.43,28384.8759,3.3,0.00988,6e-05,0.23527]
[1681082442971,52.43,28384.4765,3.3,0.00986,6e-05,0.2348]
[1681082450024,52.43,28384.8772,3.3,0.00988,6e-05,0.23527]
[1681082455052,52.43,28381.5983,3.3,0.0097,6e-05,0.23143]
[1681082465670,52.43,28382.4919,3.3,0.00975,6e-05,0.23247]
[1681082471161,52.43,28381.5479,3.3,0.0097,6e-05,0.23137]
[1681082476207,52.43,28381.1555,3.3,0.00967,6e-05,0.23091]
[1681082482247,52.43,28386.8585,3.3,0.00999,6e-05,0.23762]
[1681082487279,52.43,28385.7546,3.3,0.00993,6e-05,0.23631]
[1681082492313,52.43,28386.2475,3.3,0.0099,6e-05,0.23543]
[1681082497354,52.43,28392.072,3.3,0.01023,6e-05,0.24239]
[1681082502386,52.43,28391.5369,3.3,0.0102,6e-05,0.24175]
[1681082507420,52.43,28392.3711,3.3,0.01025,6e-05,0.24276]
[1681082512452,52.43,28391.9294,3.3,0.01023,6e-05,0.24222]
[1681082519677,52.43,28391.3308,3.3,0.01019,6e-05,0.2415]
[1681082525583,52.43,28391.7166,3.3,0.01021,6e-05,0.24196]
[1681082530615,52.43,28392.2083,3.3,0.01024,6e-05,0.24256]
[1681082535651,52.43,28392.3509,3.3,0.01025,6e-05,0.24273]
[1681082540670,52.43,28393.1344,3.3,0.0103,6e-05,0.24368]
[1681082546670,52.43,28392.9014,3.3,0.01028,6e-05,0.2434]
[1681082551764,52.43,28392.9391,3.3,0.01022,6e-05,0.24194]
[1681082556899,52.43,28393.0547,3.3,0.01023,6e-05,0.24208]
[1681082561932,52.43,28392.9117,3.3,0.01022,6e-05,0.24191]
[1681082566962,52.43,28392.9398,3.3,0.01022,6e-05,0.24195]
[1681082572001,52.43,28394.809,3.3,0.01033,6e-05,0.24422]
[1681082578046,52.43,28394.8236,3.3,0.01033,6e-05,0.24423]
[1681082583092,52.43,28394.2649,3.3,0.0103,6e-05,0.24355]
[1681082588131,52.43,28394.9847,3.3,0.01034,6e-05,0.24443]
[1681082593298,52.43,28395.2897,3.3,0.01036,6e-05,0.2448]
[1681082598335,52.43,28404.5059,3.3,0.01092,6e-05,0.25627]
[1681082603670,52.43,28405.813,3.3,0.011,6e-05,0.25793]
[1681082609410,52.43,28410.2135,3.3,0.01127,6e-05,0.26359]
[1681082614445,52.43,28409.6047,3.3,0.01117,6e-05,0.26121]
[1681082620493,52.43,28409.5807,3.3,0.01117,6e-05,0.26118]
[1681082625521,52.43,28409.2964,3.3,0.01115,6e-05,0.26081]
[1681082630558,52.43,28409.2998,3.3,0.01115,6e-05,0.26082]
[1681082635597,52.43,28410.915,3.3,0.01125,6e-05,0.2629]
[1681082640634,52.43,28411.7988,3.3,0.01131,6e-05,0.26405]
[1681082645666,52.43,28411.6037,3.3,0.01129,6e-05,0.2638]
[1681082650695,52.43,28415.9966,3.3,0.01158,6e-05,0.26955]
[1681082655743,52.43,28417.0256,3.3,0.01164,7e-05,0.27091]
[1681082660779,52.43,28419.205,3.3,0.01179,7e-05,0.27381]
[1681082665815,52.43,28425.2032,3.3,0.01219,7e-05,0.28193]
[1681082670883,52.43,28425.618,3.3,0.01222,7e-05,0.2825]
[1681082675924,52.43,28429.8047,3.3,0.01243,7e-05,0.2866]
[1681082681670,52.43,28430.8629,3.3,0.0125,7e-05,0.28807]
[1681082687005,52.43,28433.2933,3.3,0.01267,7e-05,0.29147]
[1681082692039,52.43,28435.2431,3.3,0.01281,7e-05,0.29423]
[1681082697077,52.43,28440.9548,3.3,0.01322,7e-05,0.30241]
[1681082702109,52.43,28440.1597,3.3,0.01316,7e-05,0.30126]
[1681082707205,52.43,28439.3244,3.3,0.0131,7e-05,0.30006]
[1681082712238,52.43,28440.0541,3.3,0.01316,7e-05,0.30111]
[1681082717284,52.43,28440.0289,3.3,0.01315,7e-05,0.30107]
[1681082727356,52.43,28431.5276,3.3,0.01255,7e-05,0.289]
[1681082732387,52.43,28428.257,3.3,0.01225,7e-05,0.28278]
[1681082738434,52.43,28427.7691,3.3,0.01222,7e-05,0.28211]
[1681082743468,52.43,28426.5026,3.3,0.01214,7e-05,0.28037]
[1681082748496,52.43,28425.1648,3.3,0.01205,7e-05,0.27855]
[1681082753670,52.43,28425.3519,3.3,0.01206,7e-05,0.27881]
[1681082759577,52.43,28425.4361,3.3,0.01206,7e-05,0.27892]
[1681082764616,52.43,28425.2863,3.3,0.01205,7e-05,0.27872]
[1681082771670,52.43,28425.6563,3.3,0.01208,7e-05,0.27922]
[1681082781730,52.43,28425.54,3.3,0.01207,7e-05,0.27906]
[1681082788781,52.43,28425.36,3.3,0.01206,7e-05,0.27882]
[1681082794824,52.43,28424.8902,3.3,0.01196,7e-05,0.27652]
[1681082799861,52.43,28424.2856,3.3,0.01192,7e-05,0.27571]
[1681082804895,52.43,28424.1383,3.3,0.01191,7e-05,0.27551]
[1681082810051,52.43,28420.8127,3.3,0.01169,7e-05,0.27106]
[1681082815089,52.43,28419.5486,3.3,0.01161,7e-05,0.26938]
[1681082820127,52.43,28412.2873,3.3,0.01114,6e-05,0.25991]
[1681082825161,52.43,28411.3583,3.3,0.01108,6e-05,0.25872]
[1681082830200,52.43,28411.8346,3.3,0.01111,6e-05,0.25933]
[1681082836242,52.43,28411.7416,3.3,0.01111,6e-05,0.25921]
[1681082842338,52.43,28411.7072,3.3,0.0111,6e-05,0.25916]
[1681082849330,52.43,28411.4159,3.3,0.01109,6e-05,0.25879]
[1681082854366,52.43,28411.9564,3.3,0.01105,6e-05,0.2579]
[1681082859400,52.43,28416.7381,3.3,0.01136,6e-05,0.26407]
[1681082864439,52.43,28414.5958,3.3,0.01122,6e-05,0.26129]
[1681082869475,52.43,28414.434,3.3,0.01121,6e-05,0.26109]
[1681082874509,52.43,28410.9092,3.3,0.01099,6e-05,0.25657]
[1681082879541,52.43,28409.4755,3.3,0.0109,6e-05,0.25475]
[1681082884577,52.43,28411.296,3.3,0.01101,6e-05,0.25706]
[1681082890644,52.43,28409.0294,3.3,0.01087,6e-05,0.25418]
[1681082896688,52.43,28407.6721,3.3,0.01079,6e-05,0.25247]
[1681082901721,52.43,28401.9588,3.3,0.01044,6e-05,0.24537]
[1681082906757,52.43,28400.5208,3.3,0.01036,6e-05,0.24361]
[1681082911789,52.43,28394.5693,3.3,0.00995,6e-05,0.23494]
[1681082916821,52.43,28391.3926,3.3,0.00977,6e-05,0.2312]
[1681082921862,52.43,28389.2092,3.3,0.00965,6e-05,0.22865]
[1681082926895,52.43,28389.557,3.3,0.00967,6e-05,0.22906]
[1681082931925,52.43,28389.6516,3.3,0.00967,6e-05,0.22917]
[1681082936957,52.43,28389.6887,3.3,0.00967,6e-05,0.22921]
[1681082941995,52.43,28389.5427,3.3,0.00967,6e-05,0.22904]
[1681082947042,52.43,28389.6417,3.3,0.00967,6e-05,0.22915]
[1681082954143,52.43,28389.6133,3.3,0.00967,6e-05,0.22912]
[1681082959211,52.43,28385.1733,3.3,0.00943,5e-05,0.224]
[1681082964254,52.43,28382.5218,3.3,0.00928,5e-05,0.22099]
[1681082969291,52.43,28380.8674,3.3,0.00919,5e-05,0.21913]
[1681082974322,52.43,28381.9462,3.3,0.00919,5e-05,0.21893]
[1681082980368,52.43,28381.9752,3.3,0.00919,5e-05,0.21896]
[1681082985400,52.43,28380.7995,3.3,0.00913,5e-05,0.21764]
[1681082990434,52.43,28386.2327,3.3,0.00942,5e-05,0.22378]
[1681082995470,52.43,28386.1148,3.3,0.00942,5e-05,0.22364]
[1681083000510,52.43,28386.0053,3.3,0.00941,5e-05,0.22352]
[1681083005542,52.43,28384.0069,3.3,0.0093,5e-05,0.22125]
[1681083010573,52.43,28385.6063,3.3,0.00939,5e-05,0.22306]
[1681083015669,52.43,28383.9119,3.3,0.0093,5e-05,0.22114]
[1681083020670,52.43,28383.2501,3.3,0.00926,5e-05,0.22039]
[1681083025730,52.43,28382.9962,3.3,0.00925,5e-05,0.22011]
[1681083030839,52.43,28382.0996,3.3,0.0092,5e-05,0.2191]
[1681083035875,52.43,28381.6235,3.3,0.00912,5e-05,0.21715]
[1681083040910,52.43,28382.1846,3.3,0.00915,5e-05,0.21778]
[1681083045947,52.43,28381.8917,3.3,0.00913,5e-05,0.21745]
[1681083057021,52.43,28381.6092,3.3,0.00912,5e-05,0.21714]
[1681083062670,52.43,28381.7381,3.3,0.00912,5e-05,0.21728]
[1681083068095,52.43,28381.7471,3.3,0.00913,5e-05,0.21729]
[1681083073131,52.43,28377.5074,3.3,0.0089,5e-05,0.2126]
[1681083078170,52.43,28378.1147,3.3,0.00893,5e-05,0.21327]
[1681083083207,52.43,28378.3915,3.3,0.00895,5e-05,0.21357]
[1681083089246,52.43,28379.01,3.3,0.00898,5e-05,0.21426]
[1681083101334,52.43,28378.6687,3.3,0.00891,5e-05,0.21249]
[1681083107670,52.43,28378.4351,3.3,0.00889,5e-05,0.21223]
[1681083113670,52.43,28378.4262,3.3,0.00889,5e-05,0.21222]
[1681083119461,52.43,28378.5735,3.3,0.0089,5e-05,0.21238]
[1681083124504,52.43,28378.6535,3.3,0.00891,5e-05,0.21247]
[1681083131670,52.43,28378.5038,3.3,0.0089,5e-05,0.21231]
[1681083137597,52.43,28378.4949,3.3,0.0089,5e-05,0.2123]
[1681083142636,52.43,28378.934,3.3,0.00892,5e-05,0.21278]
[1681083148671,52.43,28378.8308,3.3,0.00891,5e-05,0.21266]
[1681083155670,52.43,28378.8559,3.3,0.00886,5e-05,0.2113]
[1681083161670,52.43,28378.8296,3.3,0.00886,5e-05,0.21127]
[1681083166844,52.43,28378.8526,3.3,0.00886,5e-05,0.2113]
[1681083171883,52.43,28378.6113,3.3,0.00885,5e-05,0.21103]
[1681083176920,52.43,28378.5438,3.3,0.00884,5e-05,0.21096]
[1681083182670,52.43,28378.5012,3.3,0.00884,5e-05,0.21091]
[1681083187996,52.43,28377.6344,3.3,0.0088,5e-05,0.20997]
[1681083193024,52.43,28377.8367,3.3,0.00881,5e-05,0.21019]
[1681083198062,52.43,28377.9482,3.3,0.00881,5e-05,0.21031]
[1681083203670,52.43,28378.0505,3.3,0.00882,5e-05,0.21042]
[1681083209140,52.43,28388.5698,3.3,0.00938,5e-05,0.22213]
[1681083214171,52.43,28388.8285,3.3,0.00933,5e-05,0.22098]
[1681083219214,52.43,28390.1074,3.3,0.0094,5e-05,0.22244]
[1681083224248,52.43,28392.4821,3.3,0.00953,6e-05,0.22516]
[1681083229276,52.43,28392.4662,3.3,0.00953,6e-05,0.22514]
[1681083234318,52.43,28384.8056,3.3,0.00911,5e-05,0.21646]
[1681083239670,52.43,28384.8825,3.3,0.00912,5e-05,0.21655]
[1681083245670,52.43,28374.2159,3.3,0.00857,5e-05,0.20492]
[1681083251458,52.43,28373.9399,3.3,0.00855,5e-05,0.20463]
[1681083256501,52.43,28373.9256,3.3,0.00855,5e-05,0.20461]
[1681083262536,52.43,28372.8625,3.3,0.0085,5e-05,0.20348]
[1681083267572,52.43,28372.1252,3.3,0.00846,5e-05,0.2027]
[1681083272608,52.43,28372.6639,3.3,0.00843,5e-05,0.20192]
[1681083277647,52.43,28369.8526,3.3,0.00829,5e-05,0.19898]
[1681083282678,52.43,28369.3203,3.3,0.00827,5e-05,0.19842]
[1681083287711,52.43,28369.3734,3.3,0.00827,5e-05,0.19848]
[1681083292746,52.43,28370.4217,3.3,0.00832,5e-05,0.19957]
[1681083297784,52.43,28370.499,3.3,0.00833,5e-05,0.19965]
[1681083302824,52.43,28370.2094,3.3,0.00831,5e-05,0.19935]
[1681083307852,52.43,28369.7323,3.3,0.00829,5e-05,0.19885]
[1681083312891,52.43,28369.8561,3.3,0.00829,5e-05,0.19898]
[1681083317946,52.43,28370.0075,3.3,0.0083,5e-05,0.19914]
[1681083322981,52.43,28369.8853,3.3,0.0083,5e-05,0.19901]
[1681083329670,52.43,28369.4676,3.3,0.00828,5e-05,0.19858]
[1681083335670,52.43,28368.2307,3.3,0.00816,5e-05,0.19597]
[1681083341670,52.43,28368.2258,3.3,0.00816,5e-05,0.19596]
[1681083347670,52.43,28367.7363,3.3,0.00814,5e-05,0.19546]
[1681083353670,52.43,28367.7177,3.3,0.00814,5e-05,0.19544]
[1681083359670,52.43,28368.1349,3.3,0.00816,5e-05,0.19587]
[1681083365670,52.43,28368.0207,3.3,0.00815,5e-05,0.19575]
[1681083371670,52.43,28367.4965,3.3,0.00813,5e-05,0.19522]
[1681083377391,52.43,28366.6632,3.3,0.00809,5e-05,0.19436]
[1681083389475,52.43,28364.6009,3.3,0.00799,5e-05,0.19226]
[1681083395521,52.43,28363.4144,3.3,0.00788,5e-05,0.18977]
[1681083401585,52.43,28366.6107,3.3,0.00803,5e-05,0.193]
[1681083407629,52.43,28365.9991,3.3,0.008,5e-05,0.19237]
[1681083419670,52.43,28362.7875,3.3,0.00785,5e-05,0.18914]
[1681083424744,52.43,28362.7158,3.3,0.00785,5e-05,0.18907]
[1681083431670,52.43,28362.6414,3.3,0.00784,5e-05,0.18899]
[1681083437670,52.43,28362.0169,3.3,0.00781,5e-05,0.18837]
[1681083442874,52.43,28362.0185,3.3,0.00781,5e-05,0.18837]
[1681083447906,52.43,28359.9493,3.3,0.00772,5e-05,0.18632]
[1681083454958,52.43,28360.1196,3.3,0.00767,5e-05,0.18521]
[1681083459992,52.43,28358.502,3.3,0.0076,5e-05,0.18362]
[1681083466035,52.43,28358.3327,3.3,0.00759,5e-05,0.18346]
[1681083471083,52.43,28356.1643,3.3,0.00749,5e-05,0.18135]
[1681083476670,52.43,28355.7739,3.3,0.00748,4e-05,0.18098]
[1681083482158,52.43,28355.6232,3.3,0.00747,4e-05,0.18083]
[1681083487189,52.43,28354.9461,3.3,0.00744,4e-05,0.18018]
[1681083492227,52.43,28355.353,3.3,0.00746,4e-05,0.18057]
[1681083497263,52.43,28355.2294,3.3,0.00745,4e-05,0.18045]
[1681083502295,52.43,28355.161,3.3,0.00745,4e-05,0.18039]
[1681083508340,52.43,28355.3978,3.3,0.00746,4e-05,0.18061]
[1681083513379,52.43,28358.361,3.3,0.00754,5e-05,0.18222]
[1681083518409,52.43,28363.9137,3.3,0.0078,5e-05,0.18768]
[1681083523452,52.43,28365.6913,3.3,0.00788,5e-05,0.18946]
[1681083528479,52.43,28366.0205,3.3,0.0079,5e-05,0.18979]
[1681083533539,52.43,28366.1576,3.3,0.0079,5e-05,0.18992]
[1681083538568,52.43,28365.8152,3.3,0.00789,5e-05,0.18958]
[1681083543607,52.43,28367.3476,3.3,0.00796,5e-05,0.19112]
[1681083548645,52.43,28367.2796,3.3,0.00796,5e-05,0.19106]
[1681083553679,52.43,28365.8684,3.3,0.00789,5e-05,0.18963]
[1681083558715,52.43,28366.2852,3.3,0.00791,5e-05,0.19005]
[1681083563747,52.43,28366.4364,3.3,0.00792,5e-05,0.19021]
[1681083568781,52.43,28364.8028,3.3,0.00784,5e-05,0.18857]
[1681083574824,52.43,28365.1579,3.3,0.0078,5e-05,0.18763]
[1681083579857,52.43,28365.2167,3.3,0.00781,5e-05,0.18769]
[1681083586908,52.43,28365.323,3.3,0.00781,5e-05,0.18779]
[1681083591942,52.43,28363.3866,3.3,0.00772,5e-05,0.18587]
[1681083596981,52.43,28363.2606,3.3,0.00772,5e-05,0.18575]
[1681083602018,52.43,28363.2134,3.3,0.00771,5e-05,0.1857]
[1681083607044,52.43,28365.0212,3.3,0.0078,5e-05,0.18749]
[1681083614670,52.43,28369.0872,3.3,0.00799,5e-05,0.19157]
[1681083620137,52.43,28370.6925,3.3,0.00807,5e-05,0.19321]
[1681083625177,52.43,28371.0084,3.3,0.00808,5e-05,0.19353]
[1681083631217,52.43,28371.1869,3.3,0.00804,5e-05,0.19239]
[1681083636251,52.43,28370.745,3.3,0.00802,5e-05,0.19194]
[1681083641285,52.43,28371.6231,3.3,0.00806,5e-05,0.19284]
[1681083646324,52.43,28372.0363,3.3,0.00808,5e-05,0.19326]
[1681083651359,52.43,28371.2631,3.3,0.00804,5e-05,0.19247]
[1681083656389,52.43,28370.094,3.3,0.00798,5e-05,0.19128]
[1681083661429,52.43,28359.3962,3.3,0.00749,5e-05,0.1807]
[1681083666464,52.43,28363.1899,3.3,0.00766,5e-05,0.1844]
[1681083671498,52.43,28351.0026,3.3,0.00712,4e-05,0.17274]
[1681083676620,52.43,28346.9579,3.3,0.00694,4e-05,0.16901]
[1681083681733,52.43,28346.4813,3.3,0.00692,4e-05,0.16858]
[1681083686774,52.43,28346.2266,3.3,0.00691,4e-05,0.16834]
[1681083691813,52.43,28345.852,3.3,0.00685,4e-05,0.16681]
[1681083696850,52.43,28338.0414,3.3,0.00653,4e-05,0.15987]
[1681083701885,52.43,28339.9937,3.3,0.00661,4e-05,0.16158]
[1681083706920,52.43,28338.9644,3.3,0.00657,4e-05,0.16067]
[1681083716992,52.43,28338.1678,3.3,0.00654,4e-05,0.15998]
[1681083722027,52.43,28338.3065,3.3,0.00654,4e-05,0.1601]
[1681083727061,52.43,28338.5055,3.3,0.00655,4e-05,0.16027]
[1681083737125,52.43,28339.0378,3.3,0.00657,4e-05,0.16074]
[1681083742183,52.43,28341.7071,3.3,0.00668,4e-05,0.16309]
[1681083747222,52.43,28344.7583,3.3,0.0068,4e-05,0.16582]
[1681083752252,52.43,28347.1442,3.3,0.00686,4e-05,0.16679]
[1681083757293,52.43,28348.8297,3.3,0.00693,4e-05,0.16832]
[1681083763335,52.43,28348.1011,3.3,0.0069,4e-05,0.16765]
[1681083768372,52.43,28348.1936,3.3,0.0069,4e-05,0.16774]
[1681083773409,52.43,28348.3545,3.3,0.00691,4e-05,0.16788]
[1681083778439,52.43,28347.9186,3.3,0.00689,4e-05,0.16749]
[1681083783477,52.43,28347.3731,3.3,0.00687,4e-05,0.16699]
[1681083788670,52.43,28340.4496,3.3,0.00658,4e-05,0.16082]
[1681083794552,52.43,28342.5752,3.3,0.00667,4e-05,0.16269]
[1681083799587,52.43,28342.5801,3.3,0.00667,4e-05,0.1627]
[1681083806670,52.43,28342.8962,3.3,0.00668,4e-05,0.16298]
[1681083811672,52.43,28342.7734,3.3,0.00663,4e-05,0.1617]
[1681083816748,52.43,28342.0208,3.3,0.0066,4e-05,0.16103]
[1681083821748,52.43,28342.5817,3.3,0.00662,4e-05,0.16153]
[1681083826861,52.43,28342.5686,3.3,0.00662,4e-05,0.16151]
[1681083832901,52.43,28342.5595,3.3,0.00662,4e-05,0.16151]
[1681083839670,52.43,28342.4759,3.3,0.00662,4e-05,0.16143]
[1681083844990,52.43,28343.093,3.3,0.00664,4e-05,0.16198]
[1681083850022,52.43,28342.6986,3.3,0.00663,4e-05,0.16163]
[1681083855067,52.43,28343.2359,3.3,0.00665,4e-05,0.1621]
[1681083860670,52.43,28340.7136,3.3,0.00655,4e-05,0.15989]
[1681083866670,52.43,28340.1081,3.3,0.00652,4e-05,0.15936]
[1681083872185,52.43,28339.5423,3.3,0.00645,4e-05,0.15771]
[1681083877220,52.43,28340.1137,3.3,0.00648,4e-05,0.15821]
[1681083882256,52.43,28340.08,3.3,0.00647,4e-05,0.15818]
[1681083887286,52.43,28339.9679,3.3,0.00647,4e-05,0.15808]
[1681083892328,52.43,28339.8224,3.3,0.00646,4e-05,0.15795]
[1681083897377,52.43,28338.5635,3.3,0.00641,4e-05,0.15687]
[1681083902464,52.43,28326.1342,3.3,0.00594,4e-05,0.14646]
[1681083907506,52.43,28326.0148,3.3,0.00593,4e-05,0.14636]
[1681083912537,52.43,28332.9198,3.3,0.00619,4e-05,0.15206]
[1681083917670,52.43,28341.5537,3.3,0.00653,4e-05,0.15946]
[1681083923612,52.43,28342.0342,3.3,0.00655,4e-05,0.15988]
[1681083928645,52.43,28339.5313,3.3,0.00645,4e-05,0.1577]
[1681083933682,52.43,28337.732,3.3,0.00634,4e-05,0.15501]
[1681083938715,52.43,28339.2359,3.3,0.00639,4e-05,0.1563]
[1681083943751,52.43,28337.148,3.3,0.00631,4e-05,0.15451]
[1681083949791,52.43,28337.269,3.3,0.00632,4e-05,0.15462]
[1681083954825,52.43,28338.4006,3.3,0.00636,4e-05,0.15558]
[1681083960869,52.43,28338.456,3.3,0.00636,4e-05,0.15563]
[1681083965905,52.43,28338.5236,3.3,0.00637,4e-05,0.15569]
[1681083970941,52.43,28338.5792,3.3,0.00637,4e-05,0.15573]
[1681083976981,52.43,28338.25,3.3,0.00636,4e-05,0.15545]
[1681083982023,52.43,28337.3766,3.3,0.00632,4e-05,0.15471]
[1681083987060,52.43,28337.2211,3.3,0.00632,4e-05,0.15457]
[1681083992095,52.43,28337.437,3.3,0.00628,4e-05,0.15362]
[1681083997129,52.43,28337.6233,3.3,0.00629,4e-05,0.15378]
[1681084002160,52.43,28337.3704,3.3,0.00628,4e-05,0.15357]
[1681084007198,52.43,28337.4976,3.3,0.00628,4e-05,0.15367]
[1681084012239,52.43,28337.5581,3.3,0.00628,4e-05,0.15373]
[1681084017275,52.43,28337.6141,3.3,0.00629,4e-05,0.15377]
[1681084022309,52.43,28337.6424,3.3,0.00629,4e-05,0.1538]
[1681084027343,52.43,28338.5674,3.3,0.00632,4e-05,0.15458]
[1681084032381,52.43,28339.1984,3.3,0.00635,4e-05,0.15512]
[1681084037417,52.43,28338.6105,3.3,0.00632,4e-05,0.15462]
[1681084052544,52.43,28338.0741,3.3,0.00626,4e-05,0.15303]
[1681084057578,52.43,28338.0049,3.3,0.00626,4e-05,0.15297]
[1681084062612,52.43,28338.0565,3.3,0.00626,4e-05,0.15302]
[1681084067647,52.43,28338.0841,3.3,0.00626,4e-05,0.15304]
[1681084072679,52.43,28337.118,3.3,0.00622,4e-05,0.15222]
[1681084077718,52.43,28337.4438,3.3,0.00623,4e-05,0.1525]
[1681084082753,52.43,28337.3756,3.3,0.00623,4e-05,0.15244]
[1681084088670,52.43,28337.5135,3.3,0.00624,4e-05,0.15256]
[1681084093830,52.43,28336.8322,3.3,0.00621,4e-05,0.15198]
[1681084099868,52.43,28336.8092,3.3,0.00621,4e-05,0.15196]
[1681084104903,52.43,28336.9833,3.3,0.00622,4e-05,0.15211]
[1681084109938,52.43,28337.0778,3.3,0.00622,4e-05,0.15219]
[1681084114979,52.43,28337.2158,3.3,0.00618,4e-05,0.15118]
[1681084120010,52.43,28336.9825,3.3,0.00617,4e-05,0.15099]
[1681084126055,52.43,28336.6841,3.3,0.00616,4e-05,0.15074]
[1681084131091,52.43,28336.6141,3.3,0.00616,4e-05,0.15068]
[1681084136185,52.43,28336.5741,3.3,0.00616,4e-05,0.15064]
[1681084142200,52.43,28336.2445,3.3,0.00614,4e-05,0.15037]
[1681084147236,52.43,28336.5466,3.3,0.00615,4e-05,0.15062]
[1681084152270,52.43,28337.0241,3.3,0.00617,4e-05,0.15102]
[1681084157304,52.43,28336.9751,3.3,0.00617,4e-05,0.15098]
[1681084163670,52.43,28336.6471,3.3,0.00616,4e-05,0.1507]
[1681084169389,52.43,28336.201,3.3,0.00614,4e-05,0.15033]
[1681084174425,52.43,28336.5638,3.3,0.00611,4e-05,0.14952]
[1681084179464,52.43,28337.1529,3.3,0.00613,4e-05,0.15001]
[1681084184490,52.43,28343.5341,3.3,0.00638,4e-05,0.1554]
[1681084189580,52.43,28347.0173,3.3,0.00652,4e-05,0.15842]
[1681084194603,52.43,28346.6936,3.3,0.00651,4e-05,0.15814]
[1681084199670,52.43,28346.7261,3.3,0.00651,4e-05,0.15817]
[1681084204678,52.43,28346.5914,3.3,0.0065,4e-05,0.15805]
[1681084209710,52.43,28347.2165,3.3,0.00653,4e-05,0.15859]
[1681084216759,52.43,28347.8083,3.3,0.00655,4e-05,0.15911]
[1681084221792,52.43,28350.1275,3.3,0.00665,4e-05,0.16115]
[1681084226829,52.43,28354.1037,3.3,0.00681,4e-05,0.1647]
[1681084231863,52.43,28355.2954,3.3,0.00681,4e-05,0.16458]
[1681084236894,52.43,28356.0191,3.3,0.00684,4e-05,0.16523]
[1681084242941,52.43,28356.1748,3.3,0.00685,4e-05,0.16537]
[1681084247973,52.43,28356.8617,3.3,0.00688,4e-05,0.16599]
[1681084253009,52.43,28356.0083,3.3,0.00684,4e-05,0.16522]
[1681084258048,52.43,28355.3202,3.3,0.00681,4e-05,0.1646]
[1681084263160,52.43,28355.7293,3.3,0.00683,4e-05,0.16497]
[1681084268670,52.43,28355.6955,3.3,0.00683,4e-05,0.16494]
[1681084274233,52.43,28349.8968,3.3,0.00659,4e-05,0.15977]
[1681084280204,52.43,28342.4869,3.3,0.00629,4e-05,0.15337]
[1681084285239,52.43,28341.6442,3.3,0.00626,4e-05,0.15265]
[1681084290275,52.43,28342.6628,3.3,0.0063,4e-05,0.15352]
[1681084295306,52.43,28346.0202,3.3,0.00639,4e-05,0.15524]
[1681084300344,52.43,28343.3239,3.3,0.00628,4e-05,0.15294]
[1681084305382,52.43,28343.63,3.3,0.00629,4e-05,0.1532]
[1681084310417,52.43,28343.1917,3.3,0.00628,4e-05,0.15283]
[1681084315447,52.43,28343.155,3.3,0.00628,4e-05,0.15279]
[1681084320482,52.43,28332.6858,3.3,0.00588,4e-05,0.14413]
[1681084325523,52.43,28332.705,3.3,0.00588,4e-05,0.14415]
[1681084330553,52.43,28332.397,3.3,0.00587,4e-05,0.1439]
[1681084335591,52.43,28328.6229,3.3,0.00573,4e-05,0.14088]
[1681084340670,52.43,28322.866,3.3,0.00553,3e-05,0.13638]
[1681084346670,52.43,28323.7874,3.3,0.00556,4e-05,0.1371]
[1681084351722,52.43,28324.0897,3.3,0.00553,3e-05,0.13628]
[1681084356755,52.43,28331.3447,3.3,0.00579,4e-05,0.14197]
[1681084361781,52.43,28333.7347,3.3,0.00587,4e-05,0.14389]
[1681084362389,52.43,28333.7347,3.3,0.00587,4e-05,0.14389]
[1681084363066,52.43,28335.9929,3.3,0.00596,4e-05,0.14572]
[1681084364173,52.43,28336.0318,3.3,0.00596,4e-05,0.14575]
[1681084365781,52.43,28335.9523,3.3,0.00596,4e-05,0.14569]
[1681084368021,52.43,28336.6808,3.3,0.00598,4e-05,0.14628]
[1681084369399,52.43,28336.9805,3.3,0.00599,4e-05,0.14653]
[1681084382670,52.43,28335.8688,3.3,0.00595,4e-05,0.14562]
[1681084388670,52.43,28335.8377,3.3,0.00595,4e-05,0.14559]
[1681084394670,52.43,28335.9266,3.3,0.00595,4e-05,0.14566]
[1681084400051,52.43,28339.0466,3.3,0.00607,4e-05,0.14823]
[1681084405096,52.43,28338.9839,3.3,0.00607,4e-05,0.14818]
[1681084410125,52.43,28339.2134,3.3,0.00608,4e-05,0.14836]
[1681084415670,52.43,28338.6716,3.3,0.00601,4e-05,0.14681]
[1681084421205,52.43,28339.6302,3.3,0.00605,4e-05,0.14759]
[1681084427245,52.43,28340.4961,3.3,0.00608,4e-05,0.14831]
[1681084432285,52.43,28340.266,3.3,0.00607,4e-05,0.14812]
[1681084437314,52.43,28339.331,3.3,0.00604,4e-05,0.14735]
[1681084442350,52.43,28340.0933,3.3,0.00607,4e-05,0.14798]
[1681084447389,52.43,28340.0134,3.3,0.00606,4e-05,0.14791]
[1681084452421,52.43,28339.4843,3.3,0.00604,4e-05,0.14747]
[1681084457459,52.43,28340.0076,3.3,0.00606,4e-05,0.14791]
[1681084462498,52.43,28342.3324,3.3,0.00615,4e-05,0.14984]
[1681084467527,52.43,28344.0391,3.3,0.00622,4e-05,0.15127]
[1681084472560,52.43,28343.0976,3.3,0.00614,4e-05,0.14935]
[1681084477593,52.43,28343.8103,3.3,0.00616,4e-05,0.14995]
[1681084482629,52.43,28343.6461,3.3,0.00616,4e-05,0.14981]
[1681084487679,52.43,28342.5233,3.3,0.00612,4e-05,0.14887]
[1681084492760,52.43,28342.6398,3.3,0.00612,4e-05,0.14897]
[1681084497794,52.43,28342.5587,3.3,0.00612,4e-05,0.1489]
[1681084502826,52.43,28342.4631,3.3,0.00611,4e-05,0.14882]
[1681084507860,52.43,28344.2334,3.3,0.00618,4e-05,0.1503]
[1681084512899,52.43,28343.4514,3.3,0.00615,4e-05,0.14965]
[1681084518947,52.43,28343.5079,3.3,0.00615,4e-05,0.14969]
[1681084524990,52.43,28343.3768,3.3,0.00615,4e-05,0.14958]
[1681084531032,52.43,28342.1716,3.3,0.00606,4e-05,0.14746]
[1681084536064,52.43,28343.1845,3.3,0.0061,4e-05,0.1483]
[1681084541670,52.43,28342.7845,3.3,0.00608,4e-05,0.14797]
[1681084547670,52.43,28343.7022,3.3,0.00612,4e-05,0.14873]
[1681084553184,52.43,28343.8448,3.3,0.00612,4e-05,0.14885]
[1681084558215,52.43,28343.8126,3.3,0.00612,4e-05,0.14882]
[1681084563255,52.43,28348.3038,3.3,0.00629,4e-05,0.1526]
[1681084568670,52.43,28352.5549,3.3,0.00646,4e-05,0.15624]
[1681084574335,52.43,28353.5558,3.3,0.0065,4e-05,0.15711]
[1681084579369,52.43,28351.0385,3.3,0.0064,4e-05,0.15494]
[1681084584406,52.43,28351.3193,3.3,0.00641,4e-05,0.15518]
[1681084589440,52.43,28350.0846,3.3,0.00636,4e-05,0.15412]
[1681084594473,52.43,28350.6113,3.3,0.00634,4e-05,0.15341]
[1681084599508,52.43,28350.485,3.3,0.00633,4e-05,0.15331]
[1681084604544,52.43,28350.5206,3.3,0.00634,4e-05,0.15334]
[1681084609578,52.43,28350.5893,3.3,0.00634,4e-05,0.1534]
[1681084614618,52.43,28350.4102,3.3,0.00633,4e-05,0.15324]
[1681084619651,52.43,28344.827,3.3,0.00611,4e-05,0.14854]
[1681084624685,52.43,28339.3954,3.3,0.00591,4e-05,0.14408]
[1681084629719,52.43,28339.2757,3.3,0.0059,4e-05,0.14398]
[1681084637670,52.43,28339.9175,3.3,0.00593,4e-05,0.1445]
[1681084642813,52.43,28339.9106,3.3,0.00593,4e-05,0.1445]
[1681084647846,52.43,28340.4337,3.3,0.00595,4e-05,0.14492]
[1681084653888,52.43,28341.0229,3.3,0.00592,4e-05,0.1443]
[1681084658920,52.43,28340.9221,3.3,0.00592,4e-05,0.14422]
[1681084663956,52.43,28340.6475,3.3,0.00591,4e-05,0.14399]
[1681084670670,52.43,28341.483,3.3,0.00594,4e-05,0.14467]
[1681084676670,52.43,28341.6816,3.3,0.00595,4e-05,0.14483]
[1681084682670,52.43,28339.6955,3.3,0.00588,4e-05,0.14322]
[1681084688127,52.43,28339.9934,3.3,0.00589,4e-05,0.14346]
[1681084694670,52.43,28340.0927,3.3,0.00589,4e-05,0.14355]
[1681084700208,52.43,28340.4751,3.3,0.0059,4e-05,0.14385]
[1681084710323,52.43,28340.2197,3.3,0.00589,4e-05,0.14365]
[1681084715670,52.43,28340.0358,3.3,0.00584,4e-05,0.1424]
[1681084721401,52.43,28339.9643,3.3,0.00584,4e-05,0.14234]
[1681084726435,52.43,28340.072,3.3,0.00585,4e-05,0.14243]
[1681084731468,52.43,28340.1566,3.3,0.00585,4e-05,0.1425]
[1681084736498,52.43,28340.1488,3.3,0.00585,4e-05,0.14249]
[1681084742141,52.43,28340.0596,3.3,0.00584,4e-05,0.14242]
[1681084747580,52.43,28339.7665,3.3,0.00583,4e-05,0.14219]
[1681084752611,52.43,28339.5949,3.3,0.00583,4e-05,0.14205]
[1681084757653,52.43,28340.8964,3.3,0.00588,4e-05,0.1431]
[1681084762683,52.43,28340.7456,3.3,0.00587,4e-05,0.14297]
[1681084769670,52.43,28340.7079,3.3,0.00587,4e-05,0.14294]
[1681084775670,52.43,28341.1794,3.3,0.00584,4e-05,0.14223]
[1681084780810,52.43,28341.1462,3.3,0.00584,4e-05,0.1422]
[1681084785844,52.43,28340.7431,3.3,0.00583,4e-05,0.14188]
[1681084791882,52.43,28341.047,3.3,0.00584,4e-05,0.14212]
[1681084797929,52.43,28341.0023,3.3,0.00584,4e-05,0.14208]
[1681084802978,52.43,28341.0123,3.3,0.00584,4e-05,0.14209]
[1681084808012,52.43,28343.1446,3.3,0.00592,4e-05,0.14381]
[1681084813039,52.43,28346.2569,3.3,0.00603,4e-05,0.14636]
[1681084819092,52.43,28346.86,3.3,0.00606,4e-05,0.14685]
[1681084826141,52.43,28349.9039,3.3,0.00617,4e-05,0.14938]
[1681084829162,52.43,28349.6278,3.3,0.00616,4e-05,0.14915]
[1681084831177,52.43,28349.6078,3.3,0.00612,4e-05,0.148]
[1681084836209,52.43,28349.0964,3.3,0.0061,4e-05,0.14758]
[1681084841243,52.43,28349.3218,3.3,0.0061,4e-05,0.14777]
[1681084846277,52.43,28348.1035,3.3,0.00606,4e-05,0.14676]
[1681084851318,52.43,28342.8404,3.3,0.00586,4e-05,0.14246]
[1681084856347,52.43,28342.152,3.3,0.00583,4e-05,0.14191]
[1681084861402,52.43,28341.9929,3.3,0.00583,4e-05,0.14178]
[1681084861838,52.43,28341.9929,3.3,0.00583,4e-05,0.14178]
[1681084862164,52.43,28341.9929,3.3,0.00583,4e-05,0.14178]
[1681084867468,52.43,28341.1799,3.3,0.0058,4e-05,0.14113]
[1681084872509,52.43,28338.8875,3.3,0.00571,4e-05,0.13931]
[1681084877544,52.43,28329.7937,3.3,0.00539,3e-05,0.13228]
[1681084882578,52.43,28327.6267,3.3,0.00532,3e-05,0.13064]
[1681084887613,52.43,28324.4066,3.3,0.00521,3e-05,0.12825]
[1681084892648,52.43,28324.7183,3.3,0.00518,3e-05,0.12746]
[1681084897680,52.43,28321.3161,3.3,0.00507,3e-05,0.12499]
[1681084902717,52.43,28317.9564,3.3,0.00496,3e-05,0.12258]
[1681084907755,52.43,28318.2703,3.3,0.00497,3e-05,0.1228]
[1681084912788,52.43,28318.4841,3.3,0.00498,3e-05,0.12296]
[1681084917822,52.43,28318.7973,3.3,0.00499,3e-05,0.12318]
[1681084922855,52.43,28325.3497,3.3,0.0052,3e-05,0.12793]
[1681084928670,52.43,28318.1859,3.3,0.00497,3e-05,0.12274]
[1681084934670,52.43,28317.8751,3.3,0.00496,3e-05,0.12252]
[1681084939986,52.43,28329.8641,3.3,0.00535,3e-05,0.13129]
[1681084945020,52.43,28328.3021,3.3,0.0053,3e-05,0.13012]
[1681084950055,52.43,28328.9591,3.3,0.00532,3e-05,0.13061]
[1681084955090,52.43,28322.8968,3.3,0.00508,3e-05,0.12513]
[1681084960133,52.43,28317.6235,3.3,0.00491,3e-05,0.12136]
[1681084965170,52.43,28317.7825,3.3,0.00491,3e-05,0.12147]
[1681084970202,52.43,28316.539,3.3,0.00488,3e-05,0.1206]
[1681084975239,52.43,28316.088,3.3,0.00486,3e-05,0.12028]
[1681084980269,52.43,28317.3856,3.3,0.0049,3e-05,0.12119]
[1681084985311,52.43,28323.2105,3.3,0.00509,3e-05,0.12535]
[1681084990344,52.43,28323.474,3.3,0.0051,3e-05,0.12555]
[1681084995377,52.43,28322.5103,3.3,0.00507,3e-05,0.12485]
[1681085000406,52.43,28322.4981,3.3,0.00507,3e-05,0.12484]
[1681085010485,52.43,28330.0977,3.3,0.00532,3e-05,0.13043]
[1681085015517,52.43,28330.9913,3.3,0.00531,3e-05,0.13006]
[1681085020552,52.43,28330.1502,3.3,0.00528,3e-05,0.12944]
[1681085025590,52.43,28330.4358,3.3,0.00529,3e-05,0.12965]
[1681085030623,52.43,28329.9413,3.3,0.00527,3e-05,0.12928]
[1681085040699,52.43,28331.1426,3.3,0.00532,3e-05,0.13018]
[1681085045732,52.43,28331.2025,3.3,0.00532,3e-05,0.13022]
[1681085050771,52.43,28330.794,3.3,0.0053,3e-05,0.12992]
[1681085055868,52.43,28331.0447,3.3,0.00531,3e-05,0.1301]
[1681085061845,52.43,28331.1139,3.3,0.00531,3e-05,0.13016]
[1681085066885,52.43,28329.8704,3.3,0.00527,3e-05,0.12923]
[1681085072670,52.43,28329.5121,3.3,0.00522,3e-05,0.12794]
[1681085077959,52.43,28330.7525,3.3,0.00526,3e-05,0.12885]
[1681085083026,52.43,28331.237,3.3,0.00528,3e-05,0.12921]
[1681085088056,52.43,28331.4485,3.3,0.00528,3e-05,0.12937]
[1681085093091,52.43,28331.6568,3.3,0.00529,3e-05,0.12953]
[1681085098126,52.43,28331.5907,3.3,0.00529,3e-05,0.12948]
[1681085104169,52.43,28332.4772,3.3,0.00532,3e-05,0.13014]
[1681085109203,52.43,28333.8893,3.3,0.00537,3e-05,0.1312]
[1681085114236,52.43,28334.044,3.3,0.00537,3e-05,0.13132]
[1681085119273,52.43,28335.5646,3.3,0.00543,3e-05,0.13247]
[1681085126400,52.43,28335.9961,3.3,0.00544,3e-05,0.1328]
[1681085132670,52.43,28335.9993,3.3,0.0054,3e-05,0.13175]
[1681085138485,52.43,28340.873,3.3,0.00557,4e-05,0.13549]
[1681085143520,52.43,28341.2202,3.3,0.00558,4e-05,0.13576]
[1681085148554,52.43,28340.9554,3.3,0.00557,4e-05,0.13555]
[1681085153670,52.43,28341.2284,3.3,0.00558,4e-05,0.13576]
[1681085159657,52.43,28341.4272,3.3,0.00559,4e-05,0.13592]
[1681085164695,52.43,28340.3849,3.3,0.00555,4e-05,0.13511]
[1681085170739,52.43,28341.4118,3.3,0.00559,4e-05,0.13591]
[1681085175775,52.43,28341.4476,3.3,0.00559,4e-05,0.13593]
[1681085180809,52.43,28343.9295,3.3,0.00568,4e-05,0.13788]
[1681085185850,52.43,28350.4526,3.3,0.00592,4e-05,0.14309]
[1681085192670,52.43,28351.2823,3.3,0.00591,4e-05,0.14265]
[1681085197932,52.43,28360.0764,3.3,0.00625,4e-05,0.14993]
[1681085202960,52.43,28358.8606,3.3,0.0062,4e-05,0.1489]
[1681085208004,52.43,28358.9597,3.3,0.0062,4e-05,0.14899]
[1681085213034,52.43,28359.095,3.3,0.00621,4e-05,0.1491]
[1681085218072,52.43,28359.8365,3.3,0.00624,4e-05,0.14973]
[1681085223128,52.43,28358.5601,3.3,0.00619,4e-05,0.14865]
[1681085228164,52.43,28358.6825,3.3,0.00619,4e-05,0.14875]
[1681085233203,52.43,28359.8684,3.3,0.00624,4e-05,0.14975]
[1681085238236,52.43,28360.4429,3.3,0.00626,4e-05,0.15024]
[1681085243269,52.43,28360.2011,3.3,0.00625,4e-05,0.15003]
[1681085248306,52.43,28358.8658,3.3,0.0062,4e-05,0.14891]
[1681085255670,52.43,28358.973,3.3,0.00616,4e-05,0.14785]
[1681085261392,52.43,28359.7421,3.3,0.00619,4e-05,0.1485]
[1681085266426,52.43,28359.742,3.3,0.00619,4e-05,0.1485]
[1681085271466,52.43,28361.9892,3.3,0.00628,4e-05,0.15039]
[1681085276499,52.43,28363.9029,3.3,0.00635,4e-05,0.15202]
[1681085281539,52.43,28364.0748,3.3,0.00636,4e-05,0.15217]
[1681085286573,52.43,28364.0278,3.3,0.00636,4e-05,0.15213]
[1681085291605,52.43,28363.7451,3.3,0.00635,4e-05,0.15189]
[1681085297670,52.43,28364.0558,3.3,0.00636,4e-05,0.15215]
[1681085302685,52.43,28364.3353,3.3,0.00637,4e-05,0.15239]
[1681085307717,52.43,28363.8276,3.3,0.00635,4e-05,0.15196]
[1681085312758,52.43,28364.2944,3.3,0.00632,4e-05,0.15119]
[1681085318670,52.43,28364.6473,3.3,0.00633,4e-05,0.15149]
[1681085328909,52.43,28366.0498,3.3,0.00639,4e-05,0.15269]
[1681085333949,52.43,28368.1049,3.3,0.00647,4e-05,0.15447]
[1681085338977,52.43,28372.6949,3.3,0.00666,4e-05,0.15849]
[1681085344017,52.43,28375.331,3.3,0.00678,4e-05,0.16084]
[1681085349053,52.43,28375.3836,3.3,0.00678,4e-05,0.16089]
[1681085354091,52.43,28375.7373,3.3,0.00679,4e-05,0.16121]
[1681085359123,52.43,28373.8381,3.3,0.00671,4e-05,0.15951]
[1681085364158,52.43,28373.9582,3.3,0.00672,4e-05,0.15961]
[1681085374226,52.43,28373.1859,3.3,0.00664,4e-05,0.15772]
[1681085379262,52.43,28373.1979,3.3,0.00664,4e-05,0.15773]
[1681085384300,52.43,28373.4553,3.3,0.00665,4e-05,0.15796]
[1681085389335,52.43,28374.3058,3.3,0.00668,4e-05,0.15871]
[1681085394365,52.43,28375.2921,3.3,0.00672,4e-05,0.15959]
[1681085399398,52.43,28376.7951,3.3,0.00679,4e-05,0.16094]
[1681085404445,52.43,28378.7218,3.3,0.00687,4e-05,0.16268]
[1681085409479,52.43,28379.9199,3.3,0.00692,4e-05,0.16377]
[1681085414510,52.43,28379.8954,3.3,0.00692,4e-05,0.16374]
[1681085419550,52.43,28380.0691,3.3,0.00693,4e-05,0.1639]
[1681085424581,52.43,28379.9674,3.3,0.00692,4e-05,0.16381]
[1681085429670,52.43,28379.3584,3.3,0.0069,4e-05,0.16326]
[1681085434763,52.43,28379.2371,3.3,0.00684,4e-05,0.16191]
[1681085441670,52.43,28379.4921,3.3,0.00685,4e-05,0.16214]
[1681085446851,52.43,28379.4347,3.3,0.00685,4e-05,0.16209]
[1681085453670,52.43,28379.626,3.3,0.00686,4e-05,0.16227]
[1681085458932,52.43,28379.5536,3.3,0.00686,4e-05,0.1622]
[1681085463961,52.43,28372.3188,3.3,0.00655,4e-05,0.15576]
[1681085470008,52.43,28372.0456,3.3,0.00654,4e-05,0.15552]
[1681085476053,52.43,28371.2442,3.3,0.00651,4e-05,0.15482]
[1681085483670,52.43,28371.2734,3.3,0.00651,4e-05,0.15485]
[1681085489670,52.43,28371.2561,3.3,0.00651,4e-05,0.15483]
[1681085495183,52.43,28371.3318,3.3,0.00646,4e-05,0.15371]
[1681085500222,52.43,28377.9745,3.3,0.00674,4e-05,0.15956]
[1681085507268,52.43,28377.8386,3.3,0.00673,4e-05,0.15943]
[1681085513670,52.43,28377.6774,3.3,0.00673,4e-05,0.15929]
[1681085519354,52.43,28377.7094,3.3,0.00673,4e-05,0.15932]
[1681085524389,52.43,28377.4947,3.3,0.00672,4e-05,0.15913]
[1681085531670,52.43,28381.6573,3.3,0.0069,4e-05,0.16288]
[1681085537546,52.43,28384.1408,3.3,0.007,4e-05,0.16515]
[1681085542644,52.43,28384.5122,3.3,0.00702,4e-05,0.16549]
[1681085547660,52.43,28384.315,3.3,0.00701,4e-05,0.16531]
[1681085552670,52.43,28384.0355,3.3,0.00695,4e-05,0.1638]
[1681085557729,52.43,28384.0255,3.3,0.00695,4e-05,0.1638]
[1681085562762,52.43,28384.231,3.3,0.00696,4e-05,0.16398]
[1681085567796,52.43,28384.4595,3.3,0.00697,4e-05,0.16419]
[1681085572829,52.43,28384.4002,3.3,0.00696,4e-05,0.16414]
[1681085578886,52.43,28384.3877,3.3,0.00696,4e-05,0.16413]
[1681085583920,52.43,28385.0168,3.3,0.00699,4e-05,0.1647]
[1681085591670,52.43,28384.7818,3.3,0.00698,4e-05,0.16449]
[1681085597670,52.43,28385.514,3.3,0.00701,4e-05,0.16516]
[1681085603053,52.43,28385.6313,3.3,0.00702,4e-05,0.16527]
[1681085608085,52.43,28385.4253,3.3,0.00701,4e-05,0.16508]
[1681085613121,52.43,28385.6105,3.3,0.00697,4e-05,0.164]
[1681085618151,52.43,28386.5622,3.3,0.00701,4e-05,0.16487]
[1681085624670,52.43,28386.6077,3.3,0.00701,4e-05,0.16492]
[1681085630233,52.43,28392.0326,3.3,0.00725,5e-05,0.16997]
[1681085635275,52.43,28398.4821,3.3,0.00755,5e-05,0.17615]
[1681085645346,52.43,28395.6367,3.3,0.00742,5e-05,0.1734]
[1681085650374,52.43,28395.7617,3.3,0.00742,5e-05,0.17352]
[1681085655413,52.43,28400.4167,3.3,0.00764,5e-05,0.17803]
[1681085660453,52.43,28396.9665,3.3,0.00748,5e-05,0.17468]
[1681085665484,52.43,28398.7894,3.3,0.00756,5e-05,0.17644]
[1681085670529,52.43,28396.0918,3.3,0.00744,5e-05,0.17384]
[1681085675562,52.43,28395.4778,3.3,0.00736,5e-05,0.17195]
[1681085680602,52.43,28392.766,3.3,0.00723,5e-05,0.16938]
[1681085685640,52.43,28389.2288,3.3,0.00707,4e-05,0.16608]
[1681085690676,52.43,28385.0883,3.3,0.00689,4e-05,0.16228]
[1681085700738,52.43,28385.7915,3.3,0.00692,4e-05,0.16292]
[1681085705781,52.43,28397.9622,3.3,0.00747,5e-05,0.17433]
[1681085710820,52.43,28392.291,3.3,0.00721,5e-05,0.16894]
[1681085715857,52.43,28390.4948,3.3,0.00713,4e-05,0.16726]
[1681085720884,52.43,28390.9931,3.3,0.00715,4e-05,0.16772]
[1681085725922,52.43,28390.5694,3.3,0.00713,4e-05,0.16733]
[1681085730961,52.43,28390.8915,3.3,0.00715,4e-05,0.16763]
[1681085735996,52.43,28393.3321,3.3,0.00721,5e-05,0.16864]
[1681085741024,52.43,28393.5356,3.3,0.00721,5e-05,0.16883]
[1681085746065,52.43,28392.3445,3.3,0.00716,4e-05,0.16771]
[1681085752108,52.43,28391.7074,3.3,0.00713,4e-05,0.16712]
[1681085757135,52.43,28391.7864,3.3,0.00714,4e-05,0.16719]
[1681085762178,52.43,28387.7432,3.3,0.00696,4e-05,0.16346]
[1681085768670,52.43,28382.7347,3.3,0.00674,4e-05,0.15893]
[1681085774255,52.43,28381.335,3.3,0.00668,4e-05,0.15768]
[1681085779297,52.43,28382.487,3.3,0.00673,4e-05,0.15871]
[1681085784329,52.43,28389.1505,3.3,0.00702,4e-05,0.16475]
[1681085789367,52.43,28391.7824,3.3,0.00714,4e-05,0.16719]
[1681085794398,52.43,28389.7777,3.3,0.00699,4e-05,0.16407]
[1681085799431,52.43,28386.8543,3.3,0.00687,4e-05,0.1614]
[1681085804561,52.43,28385.9851,3.3,0.00683,4e-05,0.16062]
[1681085810601,52.43,28386.6967,3.3,0.00686,4e-05,0.16126]
[1681085815641,52.43,28386.7828,3.3,0.00686,4e-05,0.16134]
[1681085820673,52.43,28388.3989,3.3,0.00693,4e-05,0.16281]
[1681085825713,52.43,28389.9013,3.3,0.007,4e-05,0.16418]
[1681085830746,52.43,28390.8524,3.3,0.00704,4e-05,0.16506]
[1681085835782,52.43,28389.9219,3.3,0.007,4e-05,0.1642]
[1681085840812,52.43,28388.3242,3.3,0.00693,4e-05,0.16274]
[1681085846670,52.43,28388.033,3.3,0.00692,4e-05,0.16248]
[1681085851892,52.43,28380.8791,3.3,0.00656,4e-05,0.15486]
[1681085856929,52.43,28379.3618,3.3,0.0065,4e-05,0.15353]
[1681085861964,52.43,28379.3357,3.3,0.0065,4e-05,0.15351]
[1681085867003,52.43,28378.7123,3.3,0.00647,4e-05,0.15297]
[1681085872043,52.43,28380.8291,3.3,0.00656,4e-05,0.15481]
[1681085878214,52.43,28386.1122,3.3,0.00678,4e-05,0.1595]
[1681085885670,52.43,28384.4763,3.3,0.00671,4e-05,0.15804]
[1681085891304,52.43,28383.6687,3.3,0.00668,4e-05,0.15732]
[1681085896336,52.43,28383.2706,3.3,0.00666,4e-05,0.15696]
[1681085901371,52.43,28382.7069,3.3,0.00664,4e-05,0.15647]
[1681085906405,52.43,28382.5636,3.3,0.00663,4e-05,0.15634]
[1681085911444,52.43,28383.0446,3.3,0.0066,4e-05,0.15555]
[1681085917492,52.43,28382.7964,3.3,0.00659,4e-05,0.15533]
[1681085922523,52.43,28382.888,3.3,0.0066,4e-05,0.15541]
[1681085927550,52.43,28382.8892,3.3,0.0066,4e-05,0.15541]
[1681085932591,52.43,28385.0326,3.3,0.00669,4e-05,0.15731]
[1681085939670,52.43,28385.0475,3.3,0.00669,4e-05,0.15732]
[1681085944671,52.43,28384.6204,3.3,0.00667,4e-05,0.15694]
[1681085949710,52.43,28386.6937,3.3,0.00676,4e-05,0.15879]
[1681085954745,52.43,28387.147,3.3,0.00678,4e-05,0.1592]
[1681085964815,52.43,28386.6125,3.3,0.00675,4e-05,0.15872]
[1681085969851,52.43,28386.5247,3.3,0.00675,4e-05,0.15864]
[1681085974879,52.43,28386.6813,3.3,0.00671,4e-05,0.15755]
[1681085979913,52.43,28386.5349,3.3,0.0067,4e-05,0.15742]
[1681085984954,52.43,28388.2782,3.3,0.00677,4e-05,0.15898]
[1681085989989,52.43,28387.5315,3.3,0.00674,4e-05,0.15831]
[1681085995019,52.43,28387.1963,3.3,0.00673,4e-05,0.15801]
[1681086000059,52.43,28385.8208,3.3,0.00667,4e-05,0.15679]
[1681086005093,52.43,28385.94,3.3,0.00667,4e-05,0.15689]
[1681086011670,52.43,28385.9656,3.3,0.00668,4e-05,0.15692]
[1681086017228,52.43,28386.2393,3.3,0.00669,4e-05,0.15716]
[1681086022302,52.43,28386.3315,3.3,0.00669,4e-05,0.15724]
[1681086032670,52.43,28386.3223,3.3,0.00664,4e-05,0.15601]
[1681086038670,52.43,28386.3164,3.3,0.00664,4e-05,0.15601]
[1681086044457,52.43,28386.3126,3.3,0.00664,4e-05,0.156]
[1681086049497,52.43,28386.1341,3.3,0.00663,4e-05,0.15585]
[1681086054530,52.43,28386.3697,3.3,0.00664,4e-05,0.15605]
[1681086059565,52.43,28385.9263,3.3,0.00662,4e-05,0.15566]
[1681086064604,52.43,28382.2295,3.3,0.00647,4e-05,0.15243]
[1681086069634,52.43,28380.8698,3.3,0.00641,4e-05,0.15125]
[1681086074670,52.43,28380.9291,3.3,0.00642,4e-05,0.15131]
[1681086079706,52.43,28381.1039,3.3,0.00642,4e-05,0.15146]
[1681086084740,52.43,28380.8117,3.3,0.00641,4e-05,0.1512]
[1681086090777,52.43,28380.1894,3.3,0.00638,4e-05,0.15067]
[1681086096822,52.43,28380.1733,3.3,0.00634,4e-05,0.14947]
[1681086101860,52.43,28379.908,3.3,0.00632,4e-05,0.14924]
[1681086107670,52.43,28379.8698,3.3,0.00632,4e-05,0.14921]
[1681086112929,52.43,28379.6871,3.3,0.00632,4e-05,0.14905]
[1681086117967,52.43,28379.3896,3.3,0.0063,4e-05,0.1488]
[1681086123004,52.43,28380.8173,3.3,0.00636,4e-05,0.15002]
[1681086128040,52.43,28380.5496,3.3,0.00635,4e-05,0.14979]
[1681086133172,52.43,28380.6854,3.3,0.00636,4e-05,0.14991]
[1681086139214,52.43,28371.3658,3.3,0.00599,4e-05,0.14211]
[1681086145255,52.43,28370.9622,3.3,0.00597,4e-05,0.14178]
[1681086150286,52.43,28371.0023,3.3,0.00597,4e-05,0.14181]
[1681086155433,52.43,28372.0276,3.3,0.00596,4e-05,0.14151]
[1681086161482,52.43,28372.0129,3.3,0.00596,4e-05,0.1415]
[1681086166519,52.43,28371.8905,3.3,0.00596,4e-05,0.1414]
[1681086171553,52.43,28371.7866,3.3,0.00596,4e-05,0.14131]
[1681086176582,52.43,28372.7632,3.3,0.00599,4e-05,0.14211]
[1681086181623,52.43,28381.3039,3.3,0.00633,4e-05,0.14925]
[1681086186660,52.43,28377.12,3.3,0.00616,4e-05,0.14572]
[1681086191670,52.43,28374.2232,3.3,0.00605,4e-05,0.14331]
[1681086196726,52.43,28373.4462,3.3,0.00602,4e-05,0.14267]
[1681086201760,52.43,28373.0734,3.3,0.00601,4e-05,0.14236]
[1681086206851,52.43,28374.2761,3.3,0.00605,4e-05,0.14335]
[1681086211888,52.43,28374.5094,3.3,0.00601,4e-05,0.1424]
[1681086216928,52.43,28374.0658,3.3,0.006,4e-05,0.14203]
[1681086221958,52.43,28374.0267,3.3,0.006,4e-05,0.142]
[1681086226991,52.43,28374.2934,3.3,0.00601,4e-05,0.14222]
[1681086232030,52.43,28374.2587,3.3,0.006,4e-05,0.14219]
[1681086237059,52.43,28374.3647,3.3,0.00601,4e-05,0.14228]
[1681086242100,52.43,28374.311,3.3,0.00601,4e-05,0.14223]
[1681086247132,52.43,28374.6405,3.3,0.00602,4e-05,0.1425]
[1681086252168,52.43,28374.28,3.3,0.00601,4e-05,0.14221]
[1681086257201,52.43,28374.0516,3.3,0.006,4e-05,0.14202]
[1681086262239,52.43,28372.5001,3.3,0.00594,4e-05,0.14075]
[1681086267273,52.43,28372.2342,3.3,0.00593,4e-05,0.14054]
[1681086272306,52.43,28370.9788,3.3,0.00583,4e-05,0.13839]
[1681086282379,52.43,28369.8782,3.3,0.00579,4e-05,0.13751]
[1681086287417,52.43,28370.3196,3.3,0.00581,4e-05,0.13787]
[1681086292443,52.43,28370.0695,3.3,0.0058,4e-05,0.13767]
[1681086297488,52.43,28369.3792,3.3,0.00577,4e-05,0.13712]
[1681086302517,52.43,28369.4767,3.3,0.00578,4e-05,0.13719]
[1681086307553,52.43,28369.6477,3.3,0.00578,4e-05,0.13733]
[1681086313593,52.43,28371.0859,3.3,0.00584,4e-05,0.13848]
[1681086319640,52.43,28370.8314,3.3,0.00583,4e-05,0.13828]
[1681086325680,52.43,28371.4006,3.3,0.00585,4e-05,0.13873]
[1681086332670,52.43,28369.7383,3.3,0.00574,4e-05,0.13628]
[1681086337757,52.43,28369.6158,3.3,0.00573,4e-05,0.13619]
[1681086342796,52.43,28369.2448,3.3,0.00572,4e-05,0.13589]
[1681086347853,52.43,28368.8644,3.3,0.00571,4e-05,0.13559]
[1681086352883,52.43,28368.8426,3.3,0.00571,4e-05,0.13558]
[1681086364965,52.43,28368.694,3.3,0.0057,4e-05,0.13546]
[1681086370004,52.43,28369.8637,3.3,0.00574,4e-05,0.13638]
[1681086375038,52.43,28380.1958,3.3,0.00614,4e-05,0.14479]
[1681086380072,52.43,28384.5725,3.3,0.00632,4e-05,0.14848]
[1681086385110,52.43,28383.2364,3.3,0.00626,4e-05,0.14735]
[1681086390141,52.43,28383.304,3.3,0.00627,4e-05,0.1474]
[1681086395670,52.43,28383.6941,3.3,0.00623,4e-05,0.14655]
[1681086401217,52.43,28384.7576,3.3,0.00628,4e-05,0.14745]
[1681086406258,52.43,28385.3873,3.3,0.0063,4e-05,0.14799]
[1681086412303,52.43,28384.4754,3.3,0.00626,4e-05,0.14721]
[1681086419357,52.43,28384.0581,3.3,0.00625,4e-05,0.14686]
[1681086424396,52.43,28384.052,3.3,0.00625,4e-05,0.14686]
[1681086429432,52.43,28384.1147,3.3,0.00625,4e-05,0.14691]
[1681086434466,52.43,28384.5001,3.3,0.00627,4e-05,0.14723]
[1681086439499,52.43,28384.2191,3.3,0.00625,4e-05,0.147]
[1681086446577,52.43,28384.4181,3.3,0.00626,4e-05,0.14716]
[1681086451615,52.43,28386.3379,3.3,0.00629,4e-05,0.14761]
[1681086456649,52.43,28386.3572,3.3,0.00629,4e-05,0.14762]
[1681086461670,52.43,28386.5228,3.3,0.0063,4e-05,0.14777]
[1681086467670,52.43,28386.6118,3.3,0.0063,4e-05,0.14784]
[1681086472774,52.43,28386.57,3.3,0.0063,4e-05,0.14781]
[1681086477813,52.43,28386.4199,3.3,0.00629,4e-05,0.14768]
[1681086482852,52.43,28388.6442,3.3,0.00639,4e-05,0.14958]
[1681086487882,52.43,28389.4079,3.3,0.00642,4e-05,0.15024]
[1681086492912,52.43,28389.3402,3.3,0.00641,4e-05,0.15018]
[1681086498960,52.43,28388.5247,3.3,0.00638,4e-05,0.14948]
[1681086503997,52.43,28388.7731,3.3,0.00639,4e-05,0.14969]
[1681086509035,52.43,28388.9072,3.3,0.0064,4e-05,0.1498]
[1681086514069,52.43,28388.9806,3.3,0.00635,4e-05,0.14867]
[1681086519103,52.43,28389.0247,3.3,0.00635,4e-05,0.14871]
[1681086524138,52.43,28390.0228,3.3,0.00639,4e-05,0.14956]
[1681086529169,52.43,28389.9668,3.3,0.00639,4e-05,0.14952]
[1681086534208,52.43,28393.1265,3.3,0.00652,4e-05,0.15225]
[1681086539245,52.43,28399.8816,3.3,0.00681,4e-05,0.15824]
[1681086544292,52.43,28399.6559,3.3,0.0068,4e-05,0.15803]
[1681086549313,52.43,28399.903,3.3,0.00681,4e-05,0.15826]
[1681086554352,52.43,28401.9882,3.3,0.0069,4e-05,0.16014]
[1681086559382,52.43,28399.3594,3.3,0.00679,4e-05,0.15777]
[1681086564420,52.43,28399.5415,3.3,0.0068,4e-05,0.15793]
[1681086574493,52.43,28401.5075,3.3,0.00683,4e-05,0.15845]
[1681086579521,52.43,28402.049,3.3,0.00685,4e-05,0.15894]
[1681086584556,52.43,28402.7227,3.3,0.00688,4e-05,0.15955]
[1681086589595,52.43,28402.608,3.3,0.00688,4e-05,0.15945]
[1681086599666,52.43,28404.3075,3.3,0.00695,4e-05,0.161]
[1681086604705,52.43,28404.374,3.3,0.00696,4e-05,0.16106]
[1681086609774,52.43,28404.3654,3.3,0.00696,4e-05,0.16105]
[1681086616817,52.43,28404.2989,3.3,0.00695,4e-05,0.16099]
[1681086621858,52.43,28404.0198,3.3,0.00694,4e-05,0.16073]
[1681086626884,52.43,28403.6094,3.3,0.00692,4e-05,0.16036]
[1681086632670,52.43,28403.5754,3.3,0.00687,4e-05,0.15907]
[1681086637968,52.43,28401.9649,3.3,0.0068,4e-05,0.15761]
[1681086644005,52.43,28401.7604,3.3,0.00679,4e-05,0.15743]
[1681086649045,52.43,28401.7335,3.3,0.00679,4e-05,0.1574]
[1681086654080,52.43,28400.925,3.3,0.00675,4e-05,0.15668]
[1681086659115,52.43,28400.5109,3.3,0.00673,4e-05,0.15631]
[1681086664151,52.43,28400.9412,3.3,0.00675,4e-05,0.15669]
[1681086670191,52.43,28400.4623,3.3,0.00673,4e-05,0.15627]
[1681086676234,52.43,28400.2393,3.3,0.00672,4e-05,0.15607]
[1681086681265,52.43,28393.0904,3.3,0.00642,4e-05,0.1498]
[1681086686553,52.43,28393.0404,3.3,0.00642,4e-05,0.14975]
[1681086692365,52.43,28392.6397,3.3,0.00635,4e-05,0.14821]
[1681086698408,52.43,28392.5954,3.3,0.00635,4e-05,0.14817]
[1681086703443,52.43,28392.5119,3.3,0.00635,4e-05,0.1481]
[1681086708479,52.43,28391.2217,3.3,0.00629,4e-05,0.147]
[1681086713515,52.43,28390.9416,3.3,0.00628,4e-05,0.14676]
[1681086718548,52.43,28392.2713,3.3,0.00634,4e-05,0.14789]
[1681086724591,52.43,28392.2418,3.3,0.00633,4e-05,0.14787]
[1681086730632,52.43,28391.9559,3.3,0.00632,4e-05,0.14762]
[1681086735670,52.43,28393.427,3.3,0.00638,4e-05,0.14888]
[1681086740670,52.43,28393.8781,3.3,0.0064,4e-05,0.14927]
[1681086746670,52.43,28393.7693,3.3,0.0064,4e-05,0.14918]
[1681086752670,52.43,28393.7206,3.3,0.00634,4e-05,0.14793]
[1681086757814,52.43,28393.7691,3.3,0.00635,4e-05,0.14797]
[1681086763863,52.43,28393.8239,3.3,0.00635,4e-05,0.14802]
[1681086768898,52.43,28393.4775,3.3,0.00633,4e-05,0.14773]
[1681086773928,52.43,28393.3792,3.3,0.00633,4e-05,0.14764]
[1681086778963,52.43,28393.5736,3.3,0.00634,4e-05,0.14781]
[1681086784001,52.43,28393.3579,3.3,0.00633,4e-05,0.14762]
[1681086789039,52.43,28393.3222,3.3,0.00633,4e-05,0.14759]
[1681086794670,52.43,28393.3259,3.3,0.00633,4e-05,0.1476]
[1681086800260,52.43,28391.6639,3.3,0.00626,4e-05,0.14618]
[1681086805293,52.43,28391.9027,3.3,0.00627,4e-05,0.14639]
[1681086810332,52.43,28391.3257,3.3,0.00625,4e-05,0.1459]
[1681086815670,52.43,28391.0538,3.3,0.00619,4e-05,0.14448]
[1681086821670,52.43,28390.859,3.3,0.00618,4e-05,0.14432]
[1681086827450,52.43,28390.8869,3.3,0.00618,4e-05,0.14434]
[1681086833670,52.43,28390.7456,3.3,0.00617,4e-05,0.14423]
[1681086839531,52.43,28390.7464,3.3,0.00617,4e-05,0.14423]
[1681086844568,52.43,28390.7335,3.3,0.00617,4e-05,0.14422]
[1681086849626,52.43,28390.8093,3.3,0.00618,4e-05,0.14428]
[1681086854660,52.43,28390.3979,3.3,0.00616,4e-05,0.14394]
[1681086860670,52.43,28390.5157,3.3,0.00616,4e-05,0.14403]
[1681086866670,52.43,28390.4222,3.3,0.00616,4e-05,0.14396]
[1681086872670,52.43,28390.1012,3.3,0.0061,4e-05,0.14251]
[1681086877825,52.43,28383.4702,3.3,0.00584,4e-05,0.1371]
[1681086882863,52.43,28382.0462,3.3,0.00579,4e-05,0.13596]
[1681086888902,52.43,28381.8421,3.3,0.00578,4e-05,0.1358]
[1681086893931,52.43,28371.3084,3.3,0.00539,4e-05,0.12762]
[1681086898970,52.43,28371.9754,3.3,0.00541,4e-05,0.12812]
[1681086904006,52.43,28372.0846,3.3,0.00542,4e-05,0.12821]
[1681086909045,52.43,28372.2981,3.3,0.00543,4e-05,0.12837]
[1681086920120,52.43,28371.6316,3.3,0.0054,4e-05,0.12786]
[1681086925150,52.43,28370.8152,3.3,0.00537,4e-05,0.12724]
[1681086930247,52.43,28371.4745,3.3,0.0054,4e-05,0.12774]
[1681086935275,52.43,28379.651,3.3,0.00565,4e-05,0.13294]
[1681086940315,52.43,28379.8822,3.3,0.00566,4e-05,0.13312]
[1681086945351,52.43,28383.8088,3.3,0.00581,4e-05,0.13623]
[1681086950670,52.43,28383.8061,3.3,0.00581,4e-05,0.13623]
[1681086956670,52.43,28383.099,3.3,0.00578,4e-05,0.13567]
[1681086962670,52.43,28383.1419,3.3,0.00578,4e-05,0.1357]
[1681086968670,52.43,28383.1704,3.3,0.00578,4e-05,0.13572]
[1681086974550,52.43,28383.3097,3.3,0.00579,4e-05,0.13583]
[1681086980670,52.43,28383.1497,3.3,0.00578,4e-05,0.13571]
[1681086986644,52.43,28383.1503,3.3,0.00578,4e-05,0.13571]
[1681086992670,52.43,28383.0788,3.3,0.00573,4e-05,0.13452]
[1681086998671,52.43,28383.0852,3.3,0.00573,4e-05,0.13452]
[1681087003843,52.43,28382.6609,3.3,0.00572,4e-05,0.13419]
[1681087010670,52.43,28382.9386,3.3,0.00573,4e-05,0.13441]
[1681087015933,52.43,28382.9321,3.3,0.00573,4e-05,0.1344]
[1681087027004,52.43,28383.0834,3.3,0.00573,4e-05,0.13452]
[1681087032037,52.43,28382.9248,3.3,0.00573,4e-05,0.1344]
[1681087037670,52.43,28383.1233,3.3,0.00573,4e-05,0.13455]
[1681087043116,52.43,28382.9254,3.3,0.00573,4e-05,0.1344]
[1681087049670,52.43,28382.9367,3.3,0.00573,4e-05,0.13441]
[1681087055216,52.43,28383.0274,3.3,0.00568,4e-05,0.13335]
[1681087060253,52.43,28382.918,3.3,0.00568,4e-05,0.13327]
[1681087065287,52.43,28382.9287,3.3,0.00568,4e-05,0.13328]
[1681087070670,52.43,28382.9293,3.3,0.00568,4e-05,0.13328]
[1681087076368,52.43,28382.6442,3.3,0.00567,4e-05,0.13305]
[1681087081403,52.43,28382.8077,3.3,0.00567,4e-05,0.13318]
[1681087088451,52.43,28382.3783,3.3,0.00566,4e-05,0.13284]
[1681087094492,52.43,28382.4833,3.3,0.00566,4e-05,0.13293]
[1681087099530,52.43,28382.506,3.3,0.00566,4e-05,0.13294]
[1681087104562,52.43,28382.5802,3.3,0.00567,4e-05,0.133]
[1681087109598,52.43,28382.5895,3.3,0.00567,4e-05,0.13301]
[1681087114635,52.43,28382.4408,3.3,0.00561,4e-05,0.13177]
[1681087121670,52.43,28382.4729,3.3,0.00562,4e-05,0.1318]
[1681087127670,52.43,28382.5035,3.3,0.00562,4e-05,0.13182]
[1681087132824,52.43,28382.572,3.3,0.00562,4e-05,0.13188]
[1681087137859,52.43,28384.8414,3.3,0.0057,4e-05,0.13366]
[1681087143898,52.43,28384.4915,3.3,0.00569,4e-05,0.13338]
[1681087148976,52.43,28384.6801,3.3,0.0057,4e-05,0.13353]
[1681087154007,52.43,28384.2751,3.3,0.00568,4e-05,0.13321]
[1681087160043,52.43,28384.308,3.3,0.00568,4e-05,0.13324]
[1681087165087,52.43,28384.3651,3.3,0.00569,4e-05,0.13328]
[1681087170121,52.43,28384.2336,3.3,0.00568,4e-05,0.13318]
[1681087175155,52.43,28383.7893,3.3,0.00562,4e-05,0.13171]
[1681087180195,52.43,28383.3679,3.3,0.0056,4e-05,0.13138]
[1681087187670,52.43,28383.7442,3.3,0.00562,4e-05,0.13167]
[1681087193670,52.43,28383.8848,3.3,0.00562,4e-05,0.13178]
[1681087199329,52.43,28383.8612,3.3,0.00562,4e-05,0.13177]
[1681087204359,52.43,28383.7854,3.3,0.00562,4e-05,0.13171]
[1681087209395,52.43,28393.7168,3.3,0.006,4e-05,0.13965]
[1681087214428,52.43,28398.2985,3.3,0.00618,4e-05,0.14345]
[1681087220477,52.43,28398.2513,3.3,0.00618,4e-05,0.14341]
[1681087225513,52.43,28397.3363,3.3,0.00614,4e-05,0.14264]
[1681087235578,52.43,28405.6117,3.3,0.00643,4e-05,0.14846]
[1681087240617,52.43,28406.2932,3.3,0.00646,4e-05,0.14905]
[1681087245649,52.43,28408.5913,3.3,0.00656,4e-05,0.15105]
[1681087250670,52.43,28406.991,3.3,0.00649,4e-05,0.14966]
[1681087255722,52.43,28404.4732,3.3,0.00638,4e-05,0.14748]
[1681087260756,52.43,28404.8909,3.3,0.0064,4e-05,0.14784]
[1681087265789,52.43,28406.4044,3.3,0.00647,4e-05,0.14915]
[1681087270828,52.43,28410.8079,3.3,0.00665,4e-05,0.153]
[1681087275862,52.43,28411.6704,3.3,0.00669,4e-05,0.15377]
[1681087280897,52.43,28413.5743,3.3,0.00677,4e-05,0.15547]
[1681087285932,52.43,28434.8363,3.3,0.00777,5e-05,0.17554]
[1681087291021,52.43,28435.8649,3.3,0.00776,5e-05,0.17518]
[1681087296056,52.43,28435.52,3.3,0.00774,5e-05,0.17484]
[1681087301095,52.43,28436.7752,3.3,0.00781,5e-05,0.17609]
[1681087306129,52.43,28436.2342,3.3,0.00778,5e-05,0.17555]
[1681087311164,52.43,28436.0647,3.3,0.00777,5e-05,0.17538]
[1681087316195,52.43,28436.1387,3.3,0.00777,5e-05,0.17545]
[1681087321234,52.43,28433.7886,3.3,0.00766,5e-05,0.17313]
[1681087326265,52.43,28428.7843,3.3,0.00742,5e-05,0.16828]
[1681087331311,52.43,28426.5081,3.3,0.00731,5e-05,0.16611]
[1681087336351,52.43,28425.929,3.3,0.00728,5e-05,0.16556]
[1681087342393,52.43,28427.7138,3.3,0.00737,5e-05,0.16725]
[1681087347427,52.43,28427.1955,3.3,0.00734,5e-05,0.16676]
[1681087352670,52.43,28424.9794,3.3,0.00718,5e-05,0.16335]
[1681087358670,52.43,28424.9251,3.3,0.00718,5e-05,0.1633]
[1681087364548,52.43,28424.1167,3.3,0.00714,5e-05,0.16254]
[1681087369577,52.43,28424.0941,3.3,0.00714,5e-05,0.16252]
[1681087374620,52.43,28423.8113,3.3,0.00713,5e-05,0.16226]
[1681087379654,52.43,28423.7006,3.3,0.00712,5e-05,0.16215]
[1681087385670,52.43,28423.5075,3.3,0.00711,5e-05,0.16197]
[1681087390733,52.43,28427.9224,3.3,0.00732,5e-05,0.16612]
[1681087395765,52.43,28426.8344,3.3,0.00727,5e-05,0.16509]
[1681087400798,52.43,28426.6798,3.3,0.00726,5e-05,0.16495]
[1681087405832,52.43,28425.7694,3.3,0.00722,5e-05,0.16409]
[1681087410870,52.43,28425.6335,3.3,0.00721,5e-05,0.16396]
[1681087415904,52.43,28423.2635,3.3,0.00705,5e-05,0.16044]
[1681087420932,52.43,28423.1896,3.3,0.00704,5e-05,0.16038]
[1681087425972,52.43,28422.3969,3.3,0.00701,5e-05,0.15965]
[1681087431001,52.43,28422.3816,3.3,0.00701,5e-05,0.15963]
[1681087436670,52.43,28422.3127,3.3,0.007,5e-05,0.15957]
[1681087442088,52.43,28422.0603,3.3,0.00699,5e-05,0.15934]
[1681087447122,52.43,28422.033,3.3,0.00699,5e-05,0.15931]
[1681087452161,52.43,28422.5458,3.3,0.00701,5e-05,0.15978]
[1681087457191,52.43,28421.9092,3.3,0.00698,5e-05,0.1592]
[1681087462227,52.43,28421.9542,3.3,0.00699,5e-05,0.15924]
[1681087467260,52.43,28422.1308,3.3,0.00699,5e-05,0.1594]
[1681087472301,52.43,28425.8403,3.3,0.00711,5e-05,0.16153]
[1681087477332,52.43,28424.5196,3.3,0.00705,5e-05,0.1603]
[1681087482366,52.43,28425.3326,3.3,0.00708,5e-05,0.16106]
[1681087487402,52.43,28424.9466,3.3,0.00707,5e-05,0.1607]
[1681087492435,52.43,28424.7655,3.3,0.00706,5e-05,0.16053]
[1681087497471,52.43,28420.8675,3.3,0.00688,4e-05,0.15696]
[1681087502500,52.43,28418.1552,3.3,0.00676,4e-05,0.15451]
[1681087507547,52.43,28418.2025,3.3,0.00676,4e-05,0.15456]
[1681087514597,52.43,28418.0939,3.3,0.00676,4e-05,0.15446]
[1681087519635,52.43,28408.003,3.3,0.00633,4e-05,0.14564]
[1681087524674,52.43,28407.8709,3.3,0.00632,4e-05,0.14553]
[1681087529703,52.43,28408.131,3.3,0.00633,4e-05,0.14575]
[1681087534740,52.43,28407.1105,3.3,0.00624,4e-05,0.14367]
[1681087539771,52.43,28406.8092,3.3,0.00623,4e-05,0.14342]
[1681087544812,52.43,28407.835,3.3,0.00627,4e-05,0.14429]
[1681087555889,52.43,28402.8246,3.3,0.00606,4e-05,0.1401]
[1681087560922,52.43,28400.4391,3.3,0.00597,4e-05,0.13814]
[1681087565960,52.43,28401.2935,3.3,0.006,4e-05,0.13883]
[1681087570992,52.43,28401.0862,3.3,0.006,4e-05,0.13866]
[1681087576031,52.43,28399.8657,3.3,0.00595,4e-05,0.13767]
[1681087581061,52.43,28401.5499,3.3,0.00601,4e-05,0.13905]
[1681087586670,52.43,28402.7549,3.3,0.00606,4e-05,0.14004]
[1681087592670,52.43,28407.6597,3.3,0.00621,4e-05,0.14293]
[1681087598304,52.43,28407.5807,3.3,0.00621,4e-05,0.14287]
[1681087604285,52.43,28407.5209,3.3,0.0062,4e-05,0.14282]
[1681087609325,52.43,28407.5806,3.3,0.00621,4e-05,0.14287]
[1681087616365,52.43,28407.2745,3.3,0.00619,4e-05,0.14261]
[1681087621406,52.43,28407.2657,3.3,0.00619,4e-05,0.1426]
[1681087628451,52.43,28407.115,3.3,0.00619,4e-05,0.14248]
[1681087634500,52.43,28407.1419,3.3,0.00619,4e-05,0.1425]
[1681087639534,52.43,28406.9721,3.3,0.00618,4e-05,0.14236]
[1681087644570,52.43,28406.8954,3.3,0.00618,4e-05,0.14229]
[1681087649601,52.43,28407.0679,3.3,0.00619,4e-05,0.14244]
[1681087654639,52.43,28407.2655,3.3,0.00614,4e-05,0.1414]
[1681087659672,52.43,28407.4168,3.3,0.00615,4e-05,0.14153]
[1681087664706,52.43,28407.5039,3.3,0.00615,4e-05,0.1416]
[1681087669746,52.43,28407.5904,3.3,0.00616,4e-05,0.14167]
[1681087674777,52.43,28407.5282,3.3,0.00615,4e-05,0.14162]
[1681087685670,52.43,28407.6088,3.3,0.00616,4e-05,0.14169]
[1681087691670,52.43,28407.368,3.3,0.00615,4e-05,0.14149]
[1681087696937,52.43,28407.1486,3.3,0.00614,4e-05,0.14131]
[1681087701969,52.43,28407.3727,3.3,0.00615,4e-05,0.14149]
[1681087707001,52.43,28407.1948,3.3,0.00614,4e-05,0.14134]
[1681087712044,52.43,28407.3996,3.3,0.0061,4e-05,0.14032]
[1681087718670,52.43,28407.1795,3.3,0.00609,4e-05,0.14014]
[1681087724670,52.43,28407.1822,3.3,0.00609,4e-05,0.14014]
[1681087730670,52.43,28407.1842,3.3,0.00609,4e-05,0.14014]
[1681087736209,52.43,28407.1848,3.3,0.00609,4e-05,0.14014]
[1681087741245,52.43,28406.801,3.3,0.00607,4e-05,0.13983]
[1681087746275,52.43,28406.2262,3.3,0.00605,4e-05,0.13935]
[1681087751310,52.43,28400.3096,3.3,0.00582,4e-05,0.13454]
[1681087756353,52.43,28399.3548,3.3,0.00578,4e-05,0.13378]
[1681087761385,52.43,28400.5912,3.3,0.00583,4e-05,0.13477]
[1681087766417,52.43,28399.8426,3.3,0.0058,4e-05,0.13417]
[1681087771453,52.43,28399.8596,3.3,0.00575,4e-05,0.13303]
[1681087776487,52.43,28399.885,3.3,0.00575,4e-05,0.13305]
[1681087781519,52.43,28399.6487,3.3,0.00574,4e-05,0.13286]
[1681087786560,52.43,28399.388,3.3,0.00573,4e-05,0.13266]
[1681087791594,52.43,28398.887,3.3,0.00571,4e-05,0.13226]
[1681087796622,52.43,28398.3843,3.3,0.0057,4e-05,0.13186]
[1681087802670,52.43,28398.2223,3.3,0.00569,4e-05,0.13174]
[1681087808670,52.43,28398.8764,3.3,0.00571,4e-05,0.13225]
[1681087813762,52.43,28398.2433,3.3,0.00569,4e-05,0.13175]
[1681087818793,52.43,28391.3635,3.3,0.00543,4e-05,0.12643]
[1681087823827,52.43,28392.3289,3.3,0.00547,4e-05,0.12716]
[1681087828869,52.43,28396.8408,3.3,0.00564,4e-05,0.13065]
[1681087833904,52.43,28396.6463,3.3,0.00558,4e-05,0.12937]
[1681087839936,52.43,28396.6916,3.3,0.00558,4e-05,0.1294]
[1681087844978,52.43,28396.1684,3.3,0.00556,4e-05,0.129]
[1681087850012,52.43,28395.9926,3.3,0.00556,4e-05,0.12886]
[1681087855048,52.43,28396.1107,3.3,0.00556,4e-05,0.12895]
[1681087860165,52.43,28395.7604,3.3,0.00555,4e-05,0.12868]
[1681087865194,52.43,28390.393,3.3,0.00535,4e-05,0.12459]
[1681087870236,52.43,28390.3409,3.3,0.00535,4e-05,0.12455]
[1681087875270,52.43,28386.7519,3.3,0.00522,4e-05,0.12188]
[1681087880304,52.43,28385.9513,3.3,0.00519,4e-05,0.12129]
[1681087885339,52.43,28381.894,3.3,0.00505,3e-05,0.11833]
[1681087890372,52.43,28381.9088,3.3,0.00505,3e-05,0.11834]
[1681087895411,52.43,28376.6837,3.3,0.00483,3e-05,0.1136]
[1681087900450,52.43,28391.0153,3.3,0.00533,4e-05,0.12396]
[1681087907670,52.43,28394.905,3.3,0.00547,4e-05,0.12691]
[1681087913670,52.43,28394.7711,3.3,0.00546,4e-05,0.1268]
[1681087919574,52.43,28394.5821,3.3,0.00546,4e-05,0.12666]
[1681087924611,52.43,28394.7397,3.3,0.00546,4e-05,0.12678]
[1681087931661,52.43,28394.4099,3.3,0.00545,4e-05,0.12653]
[1681087937670,52.43,28394.7863,3.3,0.00547,4e-05,0.12682]
[1681087942738,52.43,28394.2386,3.3,0.00545,4e-05,0.1264]
[1681087947772,52.43,28412.0378,3.3,0.00613,4e-05,0.14059]
[1681087952808,52.43,28416.0616,3.3,0.00625,4e-05,0.14276]
[1681087957847,52.43,28413.1684,3.3,0.00613,4e-05,0.14033]
[1681087962875,52.43,28413.3584,3.3,0.00614,4e-05,0.14049]
[1681087968919,52.43,28413.5707,3.3,0.00615,4e-05,0.14067]
[1681087973953,52.43,28430.8024,3.3,0.00689,5e-05,0.15567]
[1681087978993,52.43,28430.9238,3.3,0.00689,5e-05,0.15578]
[1681087984020,52.43,28430.883,3.3,0.00689,5e-05,0.15574]
[1681087989062,52.43,28430.4474,3.3,0.00687,5e-05,0.15535]
[1681087994097,52.43,28431.0377,3.3,0.0069,5e-05,0.15589]
[1681087999152,52.43,28430.8207,3.3,0.00689,5e-05,0.15569]
[1681088004185,52.43,28428.8265,3.3,0.0068,4e-05,0.15389]
[1681088014266,52.43,28431.2088,3.3,0.00685,5e-05,0.15475]
[1681088019299,52.43,28429.8663,3.3,0.00679,4e-05,0.15354]
[1681088024338,52.43,28427.7163,3.3,0.00669,4e-05,0.15161]
[1681088029379,52.43,28427.7434,3.3,0.0067,4e-05,0.15164]
[1681088034416,52.43,28427.8375,3.3,0.0067,4e-05,0.15172]
[1681088039453,52.43,28427.8537,3.3,0.0067,4e-05,0.15174]
[1681088044488,52.43,28428.4695,3.3,0.00673,4e-05,0.15229]
[1681088049520,52.43,28428.4104,3.3,0.00673,4e-05,0.15223]
[1681088054554,52.43,28428.9166,3.3,0.00675,4e-05,0.15269]
[1681088059588,52.43,28427.4122,3.3,0.00668,4e-05,0.15134]
[1681088064628,52.43,28427.8858,3.3,0.0067,4e-05,0.15177]
[1681088069659,52.43,28423.5022,3.3,0.00651,4e-05,0.14791]
[1681088074698,52.43,28423.2656,3.3,0.00645,4e-05,0.14645]
[1681088079725,52.43,28430.343,3.3,0.00676,4e-05,0.15268]
[1681088084772,52.43,28433.9467,3.3,0.00692,5e-05,0.15593]
[1681088089806,52.43,28434.281,3.3,0.00693,5e-05,0.15624]
[1681088094934,52.43,28432.7626,3.3,0.00686,5e-05,0.15486]
[1681088099967,52.43,28435.359,3.3,0.00698,5e-05,0.15723]
[1681088105004,52.43,28436.7918,3.3,0.00705,5e-05,0.15854]
[1681088110031,52.43,28428.5061,3.3,0.00667,4e-05,0.15104]
[1681088115072,52.43,28421.8072,3.3,0.00638,4e-05,0.1452]
[1681088120106,52.43,28421.8427,3.3,0.00639,4e-05,0.14523]
[1681088125146,52.43,28417.9837,3.3,0.00622,4e-05,0.14195]
[1681088130181,52.43,28418.2469,3.3,0.00624,4e-05,0.14217]
[1681088135215,52.43,28419.1092,3.3,0.00622,4e-05,0.14168]
[1681088140247,52.43,28418.0738,3.3,0.00618,4e-05,0.14081]
[1681088145283,52.43,28418.2397,3.3,0.00618,4e-05,0.14095]
[1681088150315,52.43,28418.0801,3.3,0.00618,4e-05,0.14081]
[1681088155351,52.43,28416.1891,3.3,0.0061,4e-05,0.13924]
[1681088160389,52.43,28416.5211,3.3,0.00611,4e-05,0.13951]
[1681088165442,52.43,28416.6285,3.3,0.00612,4e-05,0.1396]
[1681088170478,52.43,28416.2227,3.3,0.0061,4e-05,0.13926]
[1681088175517,52.43,28416.1765,3.3,0.0061,4e-05,0.13923]
[1681088180546,52.43,28416.2535,3.3,0.0061,4e-05,0.13929]
[1681088190627,52.43,28409.594,3.3,0.00584,4e-05,0.13385]
[1681088195661,52.43,28410.033,3.3,0.0058,4e-05,0.13304]
[1681088200698,52.43,28410.5916,3.3,0.00582,4e-05,0.13349]
[1681088205728,52.43,28410.1674,3.3,0.00581,4e-05,0.13315]
[1681088210767,52.43,28409.6144,3.3,0.00579,4e-05,0.13271]
[1681088216673,52.43,28409.554,3.3,0.00578,4e-05,0.13266]
[1681088221861,52.43,28407.917,3.3,0.00572,4e-05,0.13136]
[1681088226891,52.43,28406.3094,3.3,0.00566,4e-05,0.13009]
[1681088231929,52.43,28401.4526,3.3,0.00548,4e-05,0.12633]
[1681088236964,52.43,28398.9585,3.3,0.00538,4e-05,0.12443]
[1681088243003,52.43,28398.9042,3.3,0.00538,4e-05,0.12439]
[1681088248040,52.43,28400.7744,3.3,0.00545,4e-05,0.12581]
[1681088253078,52.43,28401.0235,3.3,0.00541,4e-05,0.12488]
[1681088258670,52.43,28400.7971,3.3,0.0054,4e-05,0.12471]
[1681088264226,52.43,28400.7294,3.3,0.0054,4e-05,0.12466]
[1681088270268,52.43,28400.6116,3.3,0.0054,4e-05,0.12457]
[1681088275303,52.43,28400.2767,3.3,0.00539,4e-05,0.12432]
[1681088281347,52.43,28400.5058,3.3,0.00539,4e-05,0.12449]
[1681088286383,52.43,28399.943,3.3,0.00537,4e-05,0.12407]
[1681088291670,52.43,28399.7424,3.3,0.00537,4e-05,0.12391]
[1681088297670,52.43,28400.3815,3.3,0.00539,4e-05,0.1244]
[1681088303495,52.43,28400.4039,3.3,0.00539,4e-05,0.12441]
[1681088309670,52.43,28400.0707,3.3,0.00538,4e-05,0.12416]
[1681088315670,52.43,28400.0713,3.3,0.00533,4e-05,0.12305]
[1681088321670,52.43,28400.1295,3.3,0.00533,4e-05,0.1231]
[1681088327670,52.43,28399.9949,3.3,0.00533,4e-05,0.123]
[1681088332703,52.43,28404.7017,3.3,0.0055,4e-05,0.12657]
[1681088337737,52.43,28402.3775,3.3,0.00542,4e-05,0.12479]
[1681088347814,52.43,28402.6497,3.3,0.00543,4e-05,0.125]
[1681088354670,52.43,28402.6898,3.3,0.00543,4e-05,0.12503]
[1681088360670,52.43,28402.7115,3.3,0.00543,4e-05,0.12505]
[1681088366670,52.43,28402.9251,3.3,0.00544,4e-05,0.12521]
[1681088372113,52.43,28402.8098,3.3,0.00538,4e-05,0.12401]
[1681088378670,52.43,28402.6366,3.3,0.00538,4e-05,0.12388]
[1681088384215,52.43,28402.0525,3.3,0.00536,4e-05,0.12344]
[1681088389318,52.43,28402.0309,3.3,0.00536,4e-05,0.12342]
[1681088395356,52.43,28401.196,3.3,0.00533,4e-05,0.12279]
[1681088400397,52.43,28400.8735,3.3,0.00531,4e-05,0.12255]
[1681088405424,52.43,28400.8095,3.3,0.00531,4e-05,0.1225]
[1681088410459,52.43,28402.2735,3.3,0.00536,4e-05,0.1236]
[1681088415495,52.43,28400.8571,3.3,0.00531,4e-05,0.12254]
[1681088420655,52.43,28401.7157,3.3,0.00534,4e-05,0.12318]
[1681088426577,52.43,28403.0784,3.3,0.00539,4e-05,0.12421]
[1681088431612,52.43,28402.7134,3.3,0.00533,4e-05,0.12282]
[1681088436649,52.43,28402.6847,3.3,0.00533,4e-05,0.1228]
[1681088441670,52.43,28401.3935,3.3,0.00529,4e-05,0.12184]
[1681088446725,52.43,28402.6386,3.3,0.00533,4e-05,0.12277]
[1681088451756,52.43,28402.448,3.3,0.00532,4e-05,0.12263]
[1681088456861,52.43,28402.8989,3.3,0.00534,4e-05,0.12296]
[1681088462670,52.43,28402.7075,3.3,0.00533,4e-05,0.12282]
[1681088468003,52.43,28402.1698,3.3,0.00531,4e-05,0.12242]
[1681088473039,52.43,28402.1093,3.3,0.00531,4e-05,0.12237]
[1681088479080,52.43,28401.8649,3.3,0.0053,4e-05,0.12219]
[1681088484123,52.43,28397.2542,3.3,0.00514,4e-05,0.11879]
[1681088489149,52.43,28398.6611,3.3,0.00519,4e-05,0.11982]
[1681088494189,52.43,28397.1825,3.3,0.00509,3e-05,0.11766]
[1681088499224,52.43,28397.4213,3.3,0.0051,4e-05,0.11783]
[1681088510670,52.43,28397.9936,3.3,0.00512,4e-05,0.11824]
[1681088516670,52.43,28397.7024,3.3,0.00511,4e-05,0.11803]
[1681088522386,52.43,28397.5114,3.3,0.0051,4e-05,0.11789]
[1681088527425,52.43,28397.5992,3.3,0.0051,4e-05,0.11796]
[1681088532453,52.43,28397.2031,3.3,0.00509,3e-05,0.11767]
[1681088537670,52.43,28396.5092,3.3,0.00507,3e-05,0.11717]
[1681088543670,52.43,28396.6866,3.3,0.00507,3e-05,0.1173]
[1681088549670,52.43,28396.7787,3.3,0.00508,3e-05,0.11736]
[1681088555649,52.43,28397.7019,3.3,0.00506,3e-05,0.11696]
[1681088561670,52.43,28396.05,3.3,0.00501,3e-05,0.11577]
[1681088567670,52.43,28396.2011,3.3,0.00501,3e-05,0.11588]
[1681088572776,52.43,28395.6033,3.3,0.00499,3e-05,0.11545]
[1681088577809,52.43,28391.0801,3.3,0.00484,3e-05,0.11226]
[1681088582847,52.43,28387.0743,3.3,0.0047,3e-05,0.1095]
[1681088587885,52.43,28386.2449,3.3,0.00468,3e-05,0.10894]
[1681088592912,52.43,28386.2266,3.3,0.00468,3e-05,0.10892]
[1681088597955,52.43,28386.4319,3.3,0.00468,3e-05,0.10906]
[1681088602992,52.43,28384.6514,3.3,0.00463,3e-05,0.10786]
[1681088608026,52.43,28384.507,3.3,0.00462,3e-05,0.10776]
[1681088614068,52.43,28384.6865,3.3,0.00458,3e-05,0.10687]
[1681088619102,52.43,28384.9799,3.3,0.00459,3e-05,0.10707]
[1681088624144,52.43,28384.3226,3.3,0.00457,3e-05,0.10663]
[1681088629176,52.43,28383.8301,3.3,0.00456,3e-05,0.1063]
[1681088634212,52.43,28383.4323,3.3,0.00454,3e-05,0.10604]
[1681088639252,52.43,28380.2374,3.3,0.00444,3e-05,0.10393]
[1681088644281,52.43,28380.2434,3.3,0.00444,3e-05,0.10394]
[1681088649316,52.43,28379.8941,3.3,0.00443,3e-05,0.10371]
[1681088654354,52.43,28379.9923,3.3,0.00444,3e-05,0.10377]
[1681088660396,52.43,28379.5542,3.3,0.00442,3e-05,0.10349]
[1681088665457,52.43,28378.4377,3.3,0.00439,3e-05,0.10276]
[1681088675533,52.43,28379.826,3.3,0.00439,3e-05,0.10268]
[1681088680562,52.43,28380.4054,3.3,0.00441,3e-05,0.10306]
[1681088685604,52.43,28378.9826,3.3,0.00436,3e-05,0.10214]
[1681088690636,52.43,28379.0535,3.3,0.00437,3e-05,0.10218]
[1681088695693,52.43,28379.6094,3.3,0.00438,3e-05,0.10254]
[1681088700728,52.43,28379.8828,3.3,0.00439,3e-05,0.10272]
[1681088705766,52.43,28380.0294,3.3,0.0044,3e-05,0.10281]
[1681088710802,52.43,28380.322,3.3,0.00441,3e-05,0.103]
[1681088715836,52.43,28381.5485,3.3,0.00444,3e-05,0.1038]
[1681088720874,52.43,28385.7958,3.3,0.00458,3e-05,0.10661]
[1681088725906,52.43,28386.094,3.3,0.00459,3e-05,0.10681]
[1681088730946,52.43,28387.8875,3.3,0.00465,3e-05,0.10801]
[1681088735978,52.43,28386.1661,3.3,0.00455,3e-05,0.10585]
[1681088741015,52.43,28386.6193,3.3,0.00456,3e-05,0.10615]
[1681088747053,52.43,28386.6572,3.3,0.00456,3e-05,0.10618]
[1681088752089,52.43,28384.5883,3.3,0.0045,3e-05,0.10481]
[1681088757130,52.43,28380.5159,3.3,0.00437,3e-05,0.10215]
[1681088762670,52.43,28381.2911,3.3,0.00439,3e-05,0.10265]
[1681088768258,52.43,28381.6096,3.3,0.0044,3e-05,0.10286]
[1681088773369,52.43,28381.1882,3.3,0.00439,3e-05,0.10259]
[1681088778398,52.43,28380.4366,3.3,0.00437,3e-05,0.1021]
[1681088783432,52.43,28380.5012,3.3,0.00437,3e-05,0.10214]
[1681088788473,52.43,28380.5098,3.3,0.00437,3e-05,0.10215]
[1681088793519,52.43,28381.0469,3.3,0.00435,3e-05,0.10152]
[1681088804670,52.43,28381.09,3.3,0.00435,3e-05,0.10155]
[1681088815665,52.43,28378.4838,3.3,0.00427,3e-05,0.09988]
[1681088825728,52.43,28374.8845,3.3,0.00416,3e-05,0.09763]
[1681088830769,52.43,28375.389,3.3,0.00418,3e-05,0.09794]
[1681088835802,52.43,28380.4449,3.3,0.00433,3e-05,0.10113]
[1681088842855,52.43,28380.7467,3.3,0.00434,3e-05,0.10133]
[1681088847892,52.43,28377.5747,3.3,0.00424,3e-05,0.09931]
[1681088852925,52.43,28377.5694,3.3,0.0042,3e-05,0.09835]
[1681088857953,52.43,28376.2514,3.3,0.00416,3e-05,0.09753]
[1681088862995,52.43,28376.5107,3.3,0.00417,3e-05,0.09769]
[1681088868027,52.43,28376.4806,3.3,0.00417,3e-05,0.09767]
[1681088873061,52.43,28376.5705,3.3,0.00417,3e-05,0.09773]
[1681088878100,52.43,28376.5737,3.3,0.00417,3e-05,0.09773]
[1681088884254,52.43,28376.6356,3.3,0.00417,3e-05,0.09777]
[1681088889286,52.43,28376.6214,3.3,0.00417,3e-05,0.09776]
[1681088894344,52.43,28373.8279,3.3,0.00409,3e-05,0.09603]
[1681088899426,52.43,28372.5357,3.3,0.00405,3e-05,0.09524]
[1681088905439,52.43,28371.0863,3.3,0.00401,3e-05,0.09436]
[1681088910470,52.43,28371.2648,3.3,0.00402,3e-05,0.09447]
[1681088915512,52.43,28371.362,3.3,0.00398,3e-05,0.09361]
[1681088920542,52.43,28371.3199,3.3,0.00398,3e-05,0.09358]
[1681088925580,52.43,28372.6678,3.3,0.00402,3e-05,0.0944]
[1681088930613,52.43,28370.093,3.3,0.00395,3e-05,0.09285]
[1681088936670,52.43,28369.8775,3.3,0.00394,3e-05,0.09272]
[1681088941704,52.43,28369.7594,3.3,0.00394,3e-05,0.09265]
[1681088946734,52.43,28369.8439,3.3,0.00394,3e-05,0.0927]
[1681088951773,52.43,28369.5252,3.3,0.00393,3e-05,0.09251]
[1681088956808,52.43,28369.8504,3.3,0.00394,3e-05,0.0927]
[1681088962849,52.43,28370.0255,3.3,0.00394,3e-05,0.09281]
[1681088967888,52.43,28370.2253,3.3,0.00395,3e-05,0.09293]
[1681088972916,52.43,28378.5612,3.3,0.00415,3e-05,0.09707]
[1681088977954,52.43,28378.8863,3.3,0.00416,3e-05,0.09727]
[1681088982994,52.43,28371.3955,3.3,0.00394,3e-05,0.09271]
[1681088988027,52.43,28371.044,3.3,0.00393,3e-05,0.0925]
[1681088993057,52.43,28370.7272,3.3,0.00393,3e-05,0.09231]
[1681088998092,52.43,28370.2044,3.3,0.00391,3e-05,0.092]
[1681089009175,52.43,28370.6567,3.3,0.00392,3e-05,0.09227]
[1681089014206,52.43,28371.9857,3.3,0.00396,3e-05,0.09306]
[1681089019242,52.43,28378.9275,3.3,0.00416,3e-05,0.09729]
[1681089024276,52.43,28378.3208,3.3,0.00414,3e-05,0.09692]
[1681089029315,52.43,28377.5934,3.3,0.00412,3e-05,0.09647]
[1681089034350,52.43,28370.3245,3.3,0.00388,3e-05,0.09117]
[1681089039384,52.43,28370.683,3.3,0.00389,3e-05,0.09138]
[1681089044418,52.43,28370.6974,3.3,0.00389,3e-05,0.09139]
[1681089049456,52.43,28371.0959,3.3,0.0039,3e-05,0.09162]
[1681089054495,52.43,28370.2323,3.3,0.00387,3e-05,0.09111]
[1681089059533,52.43,28370.6439,3.3,0.00389,3e-05,0.09135]
[1681089065577,52.43,28370.6287,3.3,0.00389,3e-05,0.09134]
[1681089070609,52.43,28370.7638,3.3,0.00389,3e-05,0.09142]
[1681089076653,52.43,28370.3581,3.3,0.00388,3e-05,0.09119]
[1681089083670,52.43,28369.8404,3.3,0.00386,3e-05,0.09088]
[1681089088740,52.43,28369.8704,3.3,0.00386,3e-05,0.0909]
[1681089093777,52.43,28368.9859,3.3,0.0038,3e-05,0.08948]
[1681089098813,52.43,28369.0506,3.3,0.0038,3e-05,0.08952]
[1681089103845,52.43,28368.8593,3.3,0.0038,3e-05,0.08941]
[1681089108878,52.43,28368.6882,3.3,0.00379,3e-05,0.08931]
[1681089115928,52.43,28368.3663,3.3,0.00379,3e-05,0.08913]
[1681089120963,52.43,28368.3002,3.3,0.00378,3e-05,0.08909]
[1681089126002,52.43,28369.4993,3.3,0.00382,3e-05,0.08978]
[1681089131033,52.43,28369.0418,3.3,0.0038,3e-05,0.08952]
[1681089136063,52.43,28371.1125,3.3,0.00386,3e-05,0.09072]
[1681089147144,52.43,28371.392,3.3,0.00387,3e-05,0.09089]
[1681089152180,52.43,28371.2345,3.3,0.00383,3e-05,0.08989]
[1681089158221,52.43,28371.7029,3.3,0.00384,3e-05,0.09017]
[1681089163257,52.43,28371.5074,3.3,0.00383,3e-05,0.09005]
[1681089168291,52.43,28370.4241,3.3,0.0038,3e-05,0.08942]
[1681089173670,52.43,28369.795,3.3,0.00379,3e-05,0.08906]
[1681089179681,52.43,28369.9847,3.3,0.00379,3e-05,0.08917]
[1681089185418,52.43,28370.5439,3.3,0.00381,3e-05,0.08949]
[1681089190458,52.43,28370.7251,3.3,0.00381,3e-05,0.0896]
[1681089195506,52.43,28370.6376,3.3,0.00381,3e-05,0.08955]
[1681089210609,52.43,28368.6742,3.3,0.00376,3e-05,0.08841]
[1681089221670,52.43,28368.4495,3.3,0.00371,3e-05,0.0874]
[1681089231780,52.43,28359.3066,3.3,0.00348,3e-05,0.08232]
[1681089236816,52.43,28353.9786,3.3,0.00334,2e-05,0.07949]
[1681089241860,52.43,28351.5937,3.3,0.00329,2e-05,0.07824]
[1681089246888,52.43,28348.9687,3.3,0.00322,2e-05,0.0769]
[1681089251925,52.43,28346.7566,3.3,0.00317,2e-05,0.07578]
[1681089256959,52.43,28348.6513,3.3,0.00322,2e-05,0.07673]
[1681089261992,52.43,28354.5038,3.3,0.00336,2e-05,0.07976]
[1681089267031,52.43,28353.9615,3.3,0.00334,2e-05,0.07948]
[1681089272670,52.43,28354.4259,3.3,0.00332,2e-05,0.0789]
[1681089278103,52.43,28354.2234,3.3,0.00332,2e-05,0.0788]
[1681089283141,52.43,28348.6093,3.3,0.00318,2e-05,0.07592]
[1681089288180,52.43,28343.3102,3.3,0.00306,2e-05,0.07328]
[1681089293212,52.43,28350.202,3.3,0.00322,2e-05,0.07672]
[1681089298247,52.43,28349.7366,3.3,0.00321,2e-05,0.07649]
[1681089303280,52.43,28346.2556,3.3,0.00313,2e-05,0.07474]
[1681089308308,52.43,28345.1648,3.3,0.0031,2e-05,0.07419]
[1681089313352,52.43,28351.4414,3.3,0.00325,2e-05,0.07736]
[1681089318381,52.43,28352.2915,3.3,0.00327,2e-05,0.07779]
[1681089323416,52.43,28353.6998,3.3,0.0033,2e-05,0.07852]
[1681089328455,52.43,28353.5127,3.3,0.0033,2e-05,0.07843]
[1681089339533,52.43,28353.2421,3.3,0.00326,2e-05,0.07747]
[1681089344570,52.43,28352.2911,3.3,0.00324,2e-05,0.07699]
[1681089349605,52.43,28352.7088,3.3,0.00325,2e-05,0.0772]
[1681089354634,52.43,28353.1968,3.3,0.00326,2e-05,0.07745]
[1681089359670,52.43,28355.0486,3.3,0.0033,2e-05,0.07841]
[1681089364714,52.43,28352.7233,3.3,0.00325,2e-05,0.07721]
[1681089369747,52.43,28353.5096,3.3,0.00326,2e-05,0.07761]
[1681089374781,52.43,28353.3951,3.3,0.00326,2e-05,0.07755]
[1681089379820,52.43,28353.4339,3.3,0.00326,2e-05,0.07757]
[1681089384854,52.43,28352.7376,3.3,0.00325,2e-05,0.07721]
[1681089389893,52.43,28353.0803,3.3,0.00325,2e-05,0.07739]
[1681089394927,52.43,28353.0475,3.3,0.00322,2e-05,0.07657]
[1681089399956,52.43,28352.0538,3.3,0.0032,2e-05,0.07606]
[1681089404994,52.43,28352.0695,3.3,0.0032,2e-05,0.07607]
[1681089410032,52.43,28352.7057,3.3,0.00321,2e-05,0.07639]
[1681089415062,52.43,28352.3124,3.3,0.0032,2e-05,0.07619]
[1681089420098,52.43,28352.8213,3.3,0.00322,2e-05,0.07645]
[1681089425134,52.43,28352.6003,3.3,0.00321,2e-05,0.07634]
[1681089430311,52.43,28352.8854,3.3,0.00322,2e-05,0.07648]
[1681089435351,52.43,28352.916,3.3,0.00322,2e-05,0.0765]
[1681089440381,52.43,28352.0525,3.3,0.0032,2e-05,0.07606]
[1681089445411,52.43,28346.0461,3.3,0.00306,2e-05,0.07307]
[1681089450445,52.43,28346.5665,3.3,0.00307,2e-05,0.07333]
[1681089455481,52.43,28353.9932,3.3,0.00321,2e-05,0.07625]
[1681089465548,52.43,28352.547,3.3,0.00318,2e-05,0.07551]
[1681089470584,52.43,28352.3068,3.3,0.00317,2e-05,0.07539]
[1681089475621,52.43,28354.2556,3.3,0.00322,2e-05,0.07638]
[1681089482670,52.43,28355.0404,3.3,0.00323,2e-05,0.07678]
[1681089488670,52.43,28354.9493,3.3,0.00323,2e-05,0.07673]
[1681089493866,52.43,28355.1007,3.3,0.00324,2e-05,0.07681]
[1681089498890,52.43,28353.7737,3.3,0.0032,2e-05,0.07613]
[1681089503938,52.43,28353.8982,3.3,0.00321,2e-05,0.0762]
[1681089508974,52.43,28353.8054,3.3,0.00321,2e-05,0.07615]
[1681089515670,52.43,28354.0806,3.3,0.00318,2e-05,0.07549]
[1681089521050,52.43,28353.8719,3.3,0.00317,2e-05,0.07538]
[1681089527100,52.43,28353.0065,3.3,0.00315,2e-05,0.07495]
[1681089533135,52.43,28351.5301,3.3,0.00312,2e-05,0.07421]
[1681089538179,52.43,28345.8663,3.3,0.00299,2e-05,0.07144]
[1681089543207,52.43,28339.3903,3.3,0.00285,2e-05,0.06839]
[1681089548247,52.43,28338.4191,3.3,0.00283,2e-05,0.06794]
[1681089553279,52.43,28341.4945,3.3,0.0029,2e-05,0.06937]
[1681089558315,52.43,28352.1855,3.3,0.00313,2e-05,0.07454]
[1681089563348,52.43,28347.758,3.3,0.00303,2e-05,0.07236]
[1681089568380,52.43,28351.3494,3.3,0.00312,2e-05,0.07412]
[1681089573419,52.43,28352.0504,3.3,0.0031,2e-05,0.07368]
[1681089578453,52.43,28352.7653,3.3,0.00312,2e-05,0.07404]
[1681089583492,52.43,28353.8863,3.3,0.00314,2e-05,0.07459]
[1681089588528,52.43,28354.1063,3.3,0.00315,2e-05,0.0747]
[1681089593561,52.43,28353.1129,3.3,0.00312,2e-05,0.07421]
[1681089598588,52.43,28352.142,3.3,0.0031,2e-05,0.07373]
[1681089604636,52.43,28353.4575,3.3,0.00313,2e-05,0.07438]
[1681089609670,52.43,28353.615,3.3,0.00314,2e-05,0.07446]
[1681089614670,52.43,28353.5771,3.3,0.00313,2e-05,0.07444]
[1681089619736,52.43,28353.4874,3.3,0.00313,2e-05,0.0744]
[1681089624774,52.43,28346.6927,3.3,0.00298,2e-05,0.07107]
[1681089629867,52.43,28348.407,3.3,0.00302,2e-05,0.0719]
[1681089634906,52.43,28348.5997,3.3,0.00299,2e-05,0.07122]
[1681089639964,52.43,28350.0954,3.3,0.00302,2e-05,0.07195]
[1681089644995,52.43,28348.7654,3.3,0.00299,2e-05,0.0713]
[1681089650025,52.43,28348.612,3.3,0.00299,2e-05,0.07123]
[1681089655067,52.43,28348.9586,3.3,0.003,2e-05,0.0714]
[1681089660100,52.43,28348.6552,3.3,0.00299,2e-05,0.07125]
[1681089670167,52.43,28348.2459,3.3,0.00298,2e-05,0.07105]
[1681089675207,52.43,28348.3696,3.3,0.00298,2e-05,0.07111]
[1681089680234,52.43,28348.3114,3.3,0.00298,2e-05,0.07109]
[1681089685276,52.43,28348.608,3.3,0.00299,2e-05,0.07123]
[1681089692670,52.43,28348.8177,3.3,0.00296,2e-05,0.07056]
[1681089698362,52.43,28345.2832,3.3,0.00288,2e-05,0.06889]
[1681089703400,52.43,28340.4974,3.3,0.00278,2e-05,0.06669]
[1681089708435,52.43,28341.1084,3.3,0.0028,2e-05,0.06696]
[1681089713470,52.43,28341.1349,3.3,0.0028,2e-05,0.06698]
[1681089718505,52.43,28340.8224,3.3,0.00279,2e-05,0.06683]
[1681089723540,52.43,28340.432,3.3,0.00278,2e-05,0.06666]
[1681089728670,52.43,28340.2318,3.3,0.00278,2e-05,0.06657]
[1681089734620,52.43,28340.2443,3.3,0.00278,2e-05,0.06657]
[1681089740659,52.43,28344.1097,3.3,0.00286,2e-05,0.06835]
[1681089745699,52.43,28340.7023,3.3,0.00279,2e-05,0.06678]
[1681089750729,52.43,28340.5422,3.3,0.00278,2e-05,0.06671]
[1681089755769,52.43,28340.6234,3.3,0.00276,2e-05,0.06601]
[1681089760802,52.43,28340.8849,3.3,0.00276,2e-05,0.06613]
[1681089765831,52.43,28340.7723,3.3,0.00276,2e-05,0.06608]
[1681089770869,52.43,28340.7761,3.3,0.00276,2e-05,0.06608]
[1681089780955,52.43,28337.4972,3.3,0.00269,2e-05,0.06462]
[1681089785987,52.43,28337.3213,3.3,0.00269,2e-05,0.06454]
[1681089791023,52.43,28337.5757,3.3,0.00269,2e-05,0.06465]
[1681089796261,52.43,28337.5734,3.3,0.00269,2e-05,0.06465]
[1681089802197,52.43,28339.9368,3.3,0.00274,2e-05,0.06571]
[1681089807235,52.43,28340.1134,3.3,0.00275,2e-05,0.06579]
[1681089812670,52.43,28340.0536,3.3,0.00271,2e-05,0.06504]
[1681089818319,52.43,28339.5732,3.3,0.0027,2e-05,0.06482]
[1681089823349,52.43,28340.2772,3.3,0.00272,2e-05,0.06514]
[1681089830401,52.43,28340.2752,3.3,0.00272,2e-05,0.06513]
[1681089835436,52.43,28340.3738,3.3,0.00272,2e-05,0.06518]
[1681089840470,52.43,28341.0253,3.3,0.00273,2e-05,0.06547]
[1681089845508,52.43,28340.6952,3.3,0.00273,2e-05,0.06532]
[1681089850545,52.43,28340.0013,3.3,0.00271,2e-05,0.06501]
[1681089855576,52.43,28339.8382,3.3,0.00271,2e-05,0.06494]
[1681089860610,52.43,28339.8152,3.3,0.00271,2e-05,0.06493]
[1681089865710,52.43,28337.7842,3.3,0.00267,2e-05,0.06403]
[1681089872670,52.43,28337.4368,3.3,0.00263,2e-05,0.06317]
[1681089877766,52.43,28337.4634,3.3,0.00263,2e-05,0.06318]
[1681089883832,52.43,28335.6084,3.3,0.0026,2e-05,0.06238]
[1681089888864,52.43,28335.3834,3.3,0.00259,2e-05,0.06228]
[1681089893902,52.43,28333.89,3.3,0.00256,2e-05,0.06164]
[1681089898933,52.43,28332.6488,3.3,0.00254,2e-05,0.06112]
[1681089903970,52.43,28330.6233,3.3,0.0025,2e-05,0.06027]
[1681089909007,52.43,28328.6499,3.3,0.00246,2e-05,0.05945]
[1681089914038,52.43,28328.8787,3.3,0.00247,2e-05,0.05954]
[1681089919076,52.43,28327.5237,3.3,0.00244,2e-05,0.05898]
[1681089926670,52.43,28327.2318,3.3,0.00244,2e-05,0.05886]
[1681089932169,52.43,28324.5601,3.3,0.00236,2e-05,0.05712]
[1681089937203,52.43,28316.8269,3.3,0.00222,2e-05,0.05411]
[1681089942252,52.43,28316.9312,3.3,0.00223,2e-05,0.05415]
[1681089947291,52.43,28323.9873,3.3,0.00235,2e-05,0.0569]
[1681089952322,52.43,28322.6987,3.3,0.00233,2e-05,0.05638]
[1681089957361,52.43,28320.5212,3.3,0.00229,2e-05,0.05553]
[1681089962393,52.43,28320.6298,3.3,0.00229,2e-05,0.05557]
[1681089967441,52.43,28319.7101,3.3,0.00227,2e-05,0.05522]
[1681089972480,52.43,28317.5991,3.3,0.00224,2e-05,0.0544]
[1681089977511,52.43,28321.9313,3.3,0.00231,2e-05,0.05608]
[1681089982549,52.43,28320.3643,3.3,0.00228,2e-05,0.05547]
[1681089987580,52.43,28316.0447,3.3,0.00221,2e-05,0.05381]
[1681089997651,52.43,28306.9626,3.3,0.00204,2e-05,0.04988]
[1681089999339,52.43,28305.9679,3.3,0.00202,2e-05,0.04952]
[1681090001172,52.43,28298.3946,3.3,0.0019,1e-05,0.04691]
[1681090006715,52.43,28295.0354,3.3,0.00185,1e-05,0.0458]
[1681090011746,52.43,28293.1706,3.3,0.00183,1e-05,0.04519]
[1681090016777,52.43,28295.4972,3.3,0.00186,1e-05,0.04595]
[1681090021820,52.43,28303.1878,3.3,0.00198,2e-05,0.04855]
[1681090026858,52.43,28303.6671,3.3,0.00198,2e-05,0.04872]
[1681090031889,52.43,28307.8465,3.3,0.00205,2e-05,0.05019]
[1681090036926,52.43,28306.6377,3.3,0.00203,2e-05,0.04976]
[1681090041960,52.43,28307.7982,3.3,0.00205,2e-05,0.05017]
[1681090046997,52.43,28302.4808,3.3,0.00197,2e-05,0.04831]
[1681090052031,52.43,28293.7102,3.3,0.00181,1e-05,0.04482]
[1681090057065,52.43,28291.8506,3.3,0.00179,1e-05,0.04422]
[1681090062099,52.43,28290.8328,3.3,0.00177,1e-05,0.0439]
[1681090064009,52.43,28285.4034,3.3,0.0017,1e-05,0.0422]
[1681090066622,52.43,28283.787,3.3,0.00168,1e-05,0.04171]
[1681090068361,52.43,28284.6989,3.3,0.00169,1e-05,0.04198]
[1681090074187,52.43,28280.2247,3.3,0.00163,1e-05,0.04064]
[1681090079240,52.43,28280.885,3.3,0.00164,1e-05,0.04083]
[1681090083317,52.43,28280.7699,3.3,0.00164,1e-05,0.0408]
[1681090089290,52.43,28285.8795,3.3,0.0017,1e-05,0.04235]
[1681090099384,52.43,28287.3165,3.3,0.00172,1e-05,0.04279]
[1681090104424,52.43,28285.4689,3.3,0.0017,1e-05,0.04222]
[1681090109453,52.43,28284.9805,3.3,0.00169,1e-05,0.04207]
[1681090114495,52.43,28284.588,3.3,0.00167,1e-05,0.04144]
[1681090119531,52.43,28286.0281,3.3,0.00169,1e-05,0.04187]
[1681090124560,52.43,28289.0227,3.3,0.00173,1e-05,0.0428]
[1681090129599,52.43,28287.4367,3.3,0.0017,1e-05,0.04231]
[1681090134634,52.43,28288.5476,3.3,0.00172,1e-05,0.04265]
[1681090139668,52.43,28289.6254,3.3,0.00173,1e-05,0.04298]
[1681090144703,52.43,28289.6309,3.3,0.00173,1e-05,0.04299]
[1681090149738,52.43,28290.5228,3.3,0.00175,1e-05,0.04327]
[1681090154772,52.43,28290.9003,3.3,0.00175,1e-05,0.04338]
[1681090159814,52.43,28292.8599,3.3,0.00178,1e-05,0.044]
[1681090165901,52.43,28292.9218,3.3,0.00178,1e-05,0.04402]
[1681090170935,52.43,28291.6363,3.3,0.00176,1e-05,0.04362]
[1681090175971,52.43,28286.3547,3.3,0.00167,1e-05,0.04146]
[1681090181002,52.43,28285.5809,3.3,0.00166,1e-05,0.04123]
[1681090186037,52.43,28285.7385,3.3,0.00166,1e-05,0.04127]
[1681090191077,52.43,28283.7221,3.3,0.00164,1e-05,0.04067]
[1681090196106,52.43,28284.4726,3.3,0.00164,1e-05,0.04089]
[1681090200161,52.43,28279.9921,3.3,0.00159,1e-05,0.03957]
[1681090206175,52.43,28274.1386,3.3,0.00151,1e-05,0.0379]
[1681090211214,52.43,28274.3887,3.3,0.00152,1e-05,0.03797]
[1681090216249,52.43,28270.6378,3.3,0.00147,1e-05,0.03694]
[1681090216873,52.43,28270.6378,3.3,0.00147,1e-05,0.03694]
[1681090222294,52.43,28268.9047,3.3,0.00145,1e-05,0.03646]
[1681090227325,52.43,28278.8325,3.3,0.00157,1e-05,0.03924]
[1681090232362,52.43,28282.6291,3.3,0.0016,1e-05,0.03984]
[1681090237396,52.43,28289.6468,3.3,0.00169,1e-05,0.04195]
[1681090242430,52.43,28292.5205,3.3,0.00173,1e-05,0.04283]
[1681090247468,52.43,28291.5544,3.3,0.00172,1e-05,0.04253]
[1681090252499,52.43,28290.1731,3.3,0.0017,1e-05,0.04211]
[1681090257536,52.43,28292.8045,3.3,0.00174,1e-05,0.04292]
[1681090262574,52.43,28293.1262,3.3,0.00174,1e-05,0.04302]
[1681090267609,52.43,28294.1881,3.3,0.00176,1e-05,0.04336]
[1681090272643,52.43,28289.2743,3.3,0.00169,1e-05,0.04183]
[1681090277673,52.43,28289.5485,3.3,0.00169,1e-05,0.04192]
[1681090282709,52.43,28286.6392,3.3,0.00165,1e-05,0.04103]
[1681090287747,52.43,28295.3431,3.3,0.00177,1e-05,0.04372]
[1681090292783,52.43,28294.4537,3.3,0.00174,1e-05,0.04291]
[1681090297945,52.43,28294.2395,3.3,0.00174,1e-05,0.04284]
[1681090302975,52.43,28296.216,3.3,0.00176,1e-05,0.04346]
[1681090308011,52.43,28296.3197,3.3,0.00176,1e-05,0.04349]
[1681090313049,52.43,28298.8726,3.3,0.0018,1e-05,0.04431]
[1681090318083,52.43,28301.2409,3.3,0.00183,1e-05,0.04508]
[1681090328670,52.43,28301.1667,3.3,0.00183,1e-05,0.04505]
[1681090334199,52.43,28302.5215,3.3,0.00185,1e-05,0.0455]
[1681090339230,52.43,28301.1967,3.3,0.00183,1e-05,0.04506]
[1681090344261,52.43,28300.5253,3.3,0.00182,1e-05,0.04484]
[1681090349299,52.43,28301.0701,3.3,0.00183,1e-05,0.04502]
[1681090355345,52.43,28301.4199,3.3,0.00182,1e-05,0.04459]
[1681090361383,52.43,28302.9938,3.3,0.00184,1e-05,0.0451]
[1681090366422,52.43,28305.6423,3.3,0.00188,1e-05,0.04597]
[1681090371461,52.43,28304.9777,3.3,0.00187,1e-05,0.04575]
[1681090376498,52.43,28304.0255,3.3,0.00185,1e-05,0.04544]
[1681090382538,52.43,28304.049,3.3,0.00185,1e-05,0.04544]
[1681090388586,52.43,28304.2279,3.3,0.00186,1e-05,0.0455]
[1681090393619,52.43,28303.649,3.3,0.00185,1e-05,0.04531]
[1681090398656,52.43,28303.3502,3.3,0.00184,1e-05,0.04521]
[1681090403670,52.43,28303.1466,3.3,0.00184,1e-05,0.04515]
[1681090408721,52.43,28303.7255,3.3,0.00185,1e-05,0.04534]
[1681090418795,52.43,28305.9732,3.3,0.00186,1e-05,0.04552]
[1681090423830,52.43,28305.4764,3.3,0.00185,1e-05,0.04536]
[1681090428864,52.43,28306.4852,3.3,0.00187,1e-05,0.04569]
[1681090433897,52.43,28306.5603,3.3,0.00187,1e-05,0.04572]
[1681090438931,52.43,28306.5272,3.3,0.00187,1e-05,0.0457]
[1681090444976,52.43,28306.726,3.3,0.00187,1e-05,0.04577]
[1681090450013,52.43,28304.7647,3.3,0.00184,1e-05,0.04512]
[1681090455049,52.43,28298.2002,3.3,0.00175,1e-05,0.04302]
[1681090460670,52.43,28299.5752,3.3,0.00177,1e-05,0.04345]
[1681090466670,52.43,28299.4389,3.3,0.00177,1e-05,0.04341]
[1681090472167,52.43,28298.5051,3.3,0.00173,1e-05,0.04258]
[1681090477210,52.43,28299.5513,3.3,0.00175,1e-05,0.04291]
[1681090482242,52.43,28305.8507,3.3,0.00184,1e-05,0.04493]
[1681090487275,52.43,28304.8194,3.3,0.00182,1e-05,0.04459]
[1681090492309,52.43,28305.5893,3.3,0.00183,1e-05,0.04484]
[1681090497348,52.43,28304.1535,3.3,0.00181,1e-05,0.04437]
[1681090502376,52.43,28304.5197,3.3,0.00182,1e-05,0.04449]
[1681090507416,52.43,28305.0628,3.3,0.00182,1e-05,0.04467]
[1681090512451,52.43,28303.1133,3.3,0.0018,1e-05,0.04404]
[1681090517487,52.43,28304.3957,3.3,0.00181,1e-05,0.04445]
[1681090522519,52.43,28304.8738,3.3,0.00182,1e-05,0.04461]
[1681090527560,52.43,28304.5668,3.3,0.00182,1e-05,0.04451]
[1681090532670,52.43,28304.328,3.3,0.00179,1e-05,0.04388]
[1681090538670,52.43,28303.6047,3.3,0.00178,1e-05,0.04365]
[1681090544675,52.43,28298.7083,3.3,0.00171,1e-05,0.04212]
[1681090549712,52.43,28298.8458,3.3,0.00171,1e-05,0.04216]
[1681090554746,52.43,28298.4688,3.3,0.00171,1e-05,0.04204]
[1681090560783,52.43,28298.4362,3.3,0.00171,1e-05,0.04203]
[1681090565822,52.43,28298.2687,3.3,0.00171,1e-05,0.04198]
[1681090570855,52.43,28298.1961,3.3,0.00171,1e-05,0.04196]
[1681090575584,52.43,28296.0504,3.3,0.00168,1e-05,0.0413]
[1681090580923,52.43,28293.6064,3.3,0.00164,1e-05,0.04057]
[1681090586670,52.43,28293.91,3.3,0.00165,1e-05,0.04066]
[1681090592030,52.43,28294.1811,3.3,0.00163,1e-05,0.04023]
[1681090597068,52.43,28294.484,3.3,0.00164,1e-05,0.04032]
[1681090602116,52.43,28294.0788,3.3,0.00163,1e-05,0.0402]
[1681090607670,52.43,28294.4331,3.3,0.00163,1e-05,0.0403]
[1681090613189,52.43,28294.436,3.3,0.00163,1e-05,0.0403]
[1681090618231,52.43,28294.4377,3.3,0.00163,1e-05,0.0403]
[1681090624307,52.43,28293.935,3.3,0.00163,1e-05,0.04015]
[1681090629345,52.43,28294.4906,3.3,0.00164,1e-05,0.04032]
[1681090634376,52.43,28293.593,3.3,0.00162,1e-05,0.04005]
[1681090639409,52.43,28292.7579,3.3,0.00161,1e-05,0.03981]
[1681090644450,52.43,28289.9747,3.3,0.00158,1e-05,0.039]
[1681090649486,52.43,28284.3547,3.3,0.00151,1e-05,0.0374]
[1681090659549,52.43,28282.7423,3.3,0.00147,1e-05,0.03648]
[1681090664670,52.43,28282.6421,3.3,0.00147,1e-05,0.03645]
[1681090670629,52.43,28280.9149,3.3,0.00145,1e-05,0.03598]
[1681090675703,52.43,28281.6165,3.3,0.00145,1e-05,0.03617]
[1681090680733,52.43,28282.9594,3.3,0.00147,1e-05,0.03654]
[1681090685771,52.43,28281.5662,3.3,0.00145,1e-05,0.03616]
[1681090690810,52.43,28282.1412,3.3,0.00146,1e-05,0.03632]
[1681090697670,52.43,28281.3979,3.3,0.00145,1e-05,0.03612]
[1681090702894,52.43,28281.1528,3.3,0.00145,1e-05,0.03605]
[1681090707932,52.43,28280.9239,3.3,0.00145,1e-05,0.03599]
[1681090712966,52.43,28280.9327,3.3,0.00143,1e-05,0.03552]
[1681090718670,52.43,28280.7152,3.3,0.00143,1e-05,0.03547]
[1681090724033,52.43,28280.8232,3.3,0.00143,1e-05,0.0355]
[1681090729073,52.43,28280.7571,3.3,0.00143,1e-05,0.03548]
[1681090734105,52.43,28291.2321,3.3,0.00155,1e-05,0.03837]
[1681090739145,52.43,28292.6504,3.3,0.00157,1e-05,0.03877]
[1681090744183,52.43,28292.3471,3.3,0.00157,1e-05,0.03869]
[1681090749218,52.43,28291.5618,3.3,0.00156,1e-05,0.03846]
[1681090754250,52.43,28291.4849,3.3,0.00156,1e-05,0.03844]
[1681090759367,52.43,28293.0134,3.3,0.00158,1e-05,0.03888]
[1681090765412,52.43,28293.5678,3.3,0.00158,1e-05,0.03904]
[1681090770443,52.43,28293.2985,3.3,0.00158,1e-05,0.03896]
[1681090775484,52.43,28293.4054,3.3,0.00156,1e-05,0.03849]
[1681090776123,52.43,28293.4054,3.3,0.00156,1e-05,0.03849]
[1681090781518,52.43,28293.8832,3.3,0.00157,1e-05,0.03863]
[1681090786625,52.43,28293.6177,3.3,0.00156,1e-05,0.03856]
[1681090791655,52.43,28294.1215,3.3,0.00157,1e-05,0.0387]
[1681090796670,52.43,28294.4601,3.3,0.00157,1e-05,0.0388]
[1681090801738,52.43,28295.9447,3.3,0.00159,1e-05,0.03923]
[1681090806772,52.43,28298.4305,3.3,0.00163,1e-05,0.03996]
[1681090813910,52.43,28300.0893,3.3,0.00165,1e-05,0.04045]
[1681090818944,52.43,28300.5406,3.3,0.00165,1e-05,0.04059]
[1681090823980,52.43,28298.986,3.3,0.00163,1e-05,0.04012]
[1681090829023,52.43,28299.6312,3.3,0.00164,1e-05,0.04032]
[1681090834050,52.43,28299.6205,3.3,0.00162,1e-05,0.0398]
[1681090839083,52.43,28299.0881,3.3,0.00161,1e-05,0.03964]
[1681090844122,52.43,28297.9711,3.3,0.0016,1e-05,0.03932]
[1681090849158,52.43,28298.1847,3.3,0.0016,1e-05,0.03938]
[1681090854198,52.43,28294.7416,3.3,0.00156,1e-05,0.03838]
[1681090859670,52.43,28294.4886,3.3,0.00155,1e-05,0.03831]
[1681090865670,52.43,28294.3949,3.3,0.00155,1e-05,0.03828]
[1681090871312,52.43,28295.0191,3.3,0.00156,1e-05,0.03846]
[1681090876346,52.43,28293.5221,3.3,0.00154,1e-05,0.03803]
[1681090881382,52.43,28292.1246,3.3,0.00153,1e-05,0.03764]
[1681090886418,52.43,28296.0801,3.3,0.00158,1e-05,0.03877]
[1681090891574,52.43,28297.9887,3.3,0.00158,1e-05,0.03882]
[1681090897542,52.43,28306.925,3.3,0.0017,1e-05,0.04148]
[1681090902575,52.43,28307.8325,3.3,0.00171,1e-05,0.04176]
[1681090907607,52.43,28312.0366,3.3,0.00177,1e-05,0.04308]
[1681090912641,52.43,28314.6781,3.3,0.00181,1e-05,0.04392]
[1681090917681,52.43,28311.2638,3.3,0.00176,1e-05,0.04283]
[1681090922717,52.43,28310.1941,3.3,0.00174,1e-05,0.0425]
[1681090927752,52.43,28302.0055,3.3,0.00163,1e-05,0.04]
[1681090932787,52.43,28311.6532,3.3,0.00176,1e-05,0.04295]
[1681090937822,52.43,28313.0691,3.3,0.00178,1e-05,0.0434]
[1681090942858,52.43,28310.8266,3.3,0.00175,1e-05,0.04269]
[1681090947892,52.43,28307.1463,3.3,0.0017,1e-05,0.04155]
[1681090952922,52.43,28305.3446,3.3,0.00166,1e-05,0.04048]
[1681090958670,52.43,28300.0359,3.3,0.00159,1e-05,0.03891]
[1681090964670,52.43,28297.6941,3.3,0.00156,1e-05,0.03824]
[1681090970046,52.43,28296.5817,3.3,0.00154,1e-05,0.03792]
[1681090975220,52.43,28300.6856,3.3,0.00159,1e-05,0.0391]
[1681090980236,52.43,28307.5101,3.3,0.00169,1e-05,0.04113]
[1681090990303,52.43,28307.443,3.3,0.00168,1e-05,0.04111]
[1681090995340,52.43,28306.8101,3.3,0.00168,1e-05,0.04092]
[1681091000373,52.43,28306.8935,3.3,0.00168,1e-05,0.04095]
[1681091005410,52.43,28307.2387,3.3,0.00168,1e-05,0.04105]
[1681091010443,52.43,28307.3734,3.3,0.00168,1e-05,0.04109]
[1681091015484,52.43,28307.4393,3.3,0.00166,1e-05,0.04059]
[1681091020513,52.43,28308.3803,3.3,0.00168,1e-05,0.04087]
[1681091025552,52.43,28308.745,3.3,0.00168,1e-05,0.04098]
[1681091030670,52.43,28308.6388,3.3,0.00168,1e-05,0.04095]
[1681091035769,52.43,28307.7848,3.3,0.00167,1e-05,0.04069]
[1681091040826,52.43,28308.0085,3.3,0.00167,1e-05,0.04076]
[1681091045868,52.43,28307.9656,3.3,0.00167,1e-05,0.04075]
[1681091055934,52.43,28308.3313,3.3,0.00168,1e-05,0.04086]
[1681091060969,52.43,28308.4741,3.3,0.00168,1e-05,0.0409]
[1681091066670,52.43,28308.5657,3.3,0.00168,1e-05,0.04093]
[1681091072047,52.43,28308.4123,3.3,0.00166,1e-05,0.04036]
[1681091077086,52.43,28308.5078,3.3,0.00166,1e-05,0.04039]
[1681091083127,52.43,28307.7669,3.3,0.00165,1e-05,0.04017]
[1681091088159,52.43,28308.4566,3.3,0.00166,1e-05,0.04037]
[1681091093199,52.43,28308.8517,3.3,0.00166,1e-05,0.04049]
[1681091098226,52.43,28309.613,3.3,0.00167,1e-05,0.04072]
[1681091103267,52.43,28309.0111,3.3,0.00166,1e-05,0.04054]
[1681091108300,52.43,28319.6135,3.3,0.00181,1e-05,0.04385]
[1681091113332,52.43,28319.5585,3.3,0.00181,1e-05,0.04383]
[1681091118367,52.43,28318.0897,3.3,0.00179,1e-05,0.04336]
[1681091123407,52.43,28319.095,3.3,0.0018,1e-05,0.04369]
[1681091128439,52.43,28327.3154,3.3,0.00193,2e-05,0.04641]
[1681091133474,52.43,28326.1154,3.3,0.00189,2e-05,0.04542]
[1681091138507,52.43,28325.9509,3.3,0.00188,2e-05,0.04537]
[1681091143550,52.43,28325.5537,3.3,0.00188,2e-05,0.04524]
[1681091148580,52.43,28325.4357,3.3,0.00188,2e-05,0.0452]
[1681091153670,52.43,28325.5473,3.3,0.00188,2e-05,0.04523]
[1681091159660,52.43,28325.6979,3.3,0.00188,2e-05,0.04528]
[1681091164693,52.43,28329.3694,3.3,0.00194,2e-05,0.04652]
[1681091169725,52.43,28333.2357,3.3,0.002,2e-05,0.04786]
[1681091174759,52.43,28337.6115,3.3,0.00207,2e-05,0.04941]
[1681091179800,52.43,28336.5268,3.3,0.00205,2e-05,0.04902]
[1681091184837,52.43,28334.8499,3.3,0.00202,2e-05,0.04842]
[1681091189872,52.43,28330.4461,3.3,0.00195,2e-05,0.04689]
[1681091194904,52.43,28331.6136,3.3,0.00195,2e-05,0.0467]
[1681091199939,52.43,28331.8308,3.3,0.00195,2e-05,0.04678]
[1681091204976,52.43,28329.2836,3.3,0.00191,2e-05,0.04591]
[1681091210010,52.43,28323.3949,3.3,0.00182,1e-05,0.04396]
[1681091216052,52.43,28323.2654,3.3,0.00182,1e-05,0.04392]
[1681091221159,52.43,28331.5961,3.3,0.00195,2e-05,0.0467]
[1681091226196,52.43,28334.5113,3.3,0.00199,2e-05,0.0477]
[1681091231228,52.43,28329.8606,3.3,0.00192,2e-05,0.04611]
[1681091237271,52.43,28323.4151,3.3,0.00182,1e-05,0.04397]
[1681091242302,52.43,28323.3802,3.3,0.00182,1e-05,0.04396]
[1681091247344,52.43,28323.5011,3.3,0.00182,1e-05,0.044]
[1681091252382,52.43,28323.5026,3.3,0.0018,1e-05,0.04344]
[1681091257411,52.43,28324.1475,3.3,0.00181,1e-05,0.04365]
[1681091262458,52.43,28327.5548,3.3,0.00186,2e-05,0.04476]
[1681091267496,52.43,28330.8431,3.3,0.00191,2e-05,0.04586]
[1681091272531,52.43,28332.6998,3.3,0.00194,2e-05,0.04649]
[1681091277565,52.43,28332.7271,3.3,0.00194,2e-05,0.0465]
[1681091282597,52.43,28331.1367,3.3,0.00192,2e-05,0.04596]
[1681091287636,52.43,28330.3525,3.3,0.0019,2e-05,0.04569]
[1681091292664,52.43,28331.4415,3.3,0.00192,2e-05,0.04606]
[1681091297670,52.43,28332.2845,3.3,0.00193,2e-05,0.04635]
[1681091302739,52.43,28333.8458,3.3,0.00196,2e-05,0.04688]
[1681091307774,52.43,28333.3642,3.3,0.00195,2e-05,0.04672]
[1681091312805,52.43,28336.2812,3.3,0.00197,2e-05,0.04713]
[1681091323882,52.43,28335.8965,3.3,0.00197,2e-05,0.047]
[1681091328922,52.43,28333.9295,3.3,0.00194,2e-05,0.04632]
[1681091333956,52.43,28334.3179,3.3,0.00194,2e-05,0.04645]
[1681091338992,52.43,28333.3721,3.3,0.00193,2e-05,0.04613]
[1681091344025,52.43,28333.4036,3.3,0.00193,2e-05,0.04614]
[1681091349052,52.43,28333.6023,3.3,0.00193,2e-05,0.04621]
[1681091354095,52.43,28333.7414,3.3,0.00193,2e-05,0.04626]
[1681091359130,52.43,28333.9638,3.3,0.00194,2e-05,0.04633]
[1681091364164,52.43,28334.7906,3.3,0.00195,2e-05,0.04662]
[1681091375240,52.43,28336.1798,3.3,0.00195,2e-05,0.0465]
[1681091380274,52.43,28336.0621,3.3,0.00194,2e-05,0.04646]
[1681091387321,52.43,28334.783,3.3,0.00192,2e-05,0.04603]
[1681091393367,52.43,28335.1827,3.3,0.00193,2e-05,0.04616]
[1681091398451,52.43,28335.0396,3.3,0.00193,2e-05,0.04611]
[1681091403602,52.43,28335.036,3.3,0.00193,2e-05,0.04611]
[1681091408642,52.43,28334.9559,3.3,0.00193,2e-05,0.04609]
[1681091413762,52.43,28338.7514,3.3,0.00199,2e-05,0.04739]
[1681091418886,52.43,28338.9466,3.3,0.00199,2e-05,0.04746]
[1681091423916,52.43,28337.305,3.3,0.00196,2e-05,0.04689]
[1681091428951,52.43,28334.3549,3.3,0.00192,2e-05,0.04588]
[1681091433989,52.43,28332.55,3.3,0.00187,2e-05,0.0447]
[1681091439025,52.43,28332.6745,3.3,0.00187,2e-05,0.04474]
[1681091444060,52.43,28332.8693,3.3,0.00187,2e-05,0.04481]
[1681091449095,52.43,28334.5992,3.3,0.0019,2e-05,0.04538]
[1681091454128,52.43,28334.5417,3.3,0.0019,2e-05,0.04536]
[1681091459165,52.43,28334.6206,3.3,0.0019,2e-05,0.04539]
[1681091464197,52.43,28333.0604,3.3,0.00187,2e-05,0.04487]
[1681091469232,52.43,28334.3319,3.3,0.00189,2e-05,0.04529]
[1681091474269,52.43,28335.0695,3.3,0.0019,2e-05,0.04554]
[1681091478238,52.43,28331.7542,3.3,0.00185,2e-05,0.04444]
[1681091483346,52.43,28325.8862,3.3,0.00177,1e-05,0.04254]
[1681091489670,52.43,28326.6273,3.3,0.00178,1e-05,0.04278]
[1681091495435,52.43,28326.6137,3.3,0.00176,1e-05,0.04222]
[1681091500465,52.43,28326.8683,3.3,0.00176,1e-05,0.0423]
[1681091507514,52.43,28325.7043,3.3,0.00174,1e-05,0.04194]
[1681091512552,52.43,28332.0607,3.3,0.00184,1e-05,0.04397]
[1681091513401,52.43,28332.0607,3.3,0.00184,1e-05,0.04397]
[1681091515988,52.43,28333.8961,3.3,0.00186,2e-05,0.04457]
[1681091516826,52.43,28334.1256,3.3,0.00187,2e-05,0.04465]
[1681091523631,52.43,28334.2822,3.3,0.00187,2e-05,0.0447]
[1681091528662,52.43,28333.9511,3.3,0.00186,2e-05,0.04459]
[1681091533692,52.43,28333.9605,3.3,0.00186,2e-05,0.04459]
[1681091539741,52.43,28333.9492,3.3,0.00186,2e-05,0.04459]
[1681091546670,52.43,28333.9597,3.3,0.00186,2e-05,0.04459]
[1681091552670,52.43,28333.8127,3.3,0.00184,1e-05,0.04398]
[1681091557921,52.43,28334.0914,3.3,0.00184,1e-05,0.04407]
[1681091562963,52.43,28334.189,3.3,0.00184,2e-05,0.0441]
[1681091567996,52.43,28333.8865,3.3,0.00184,1e-05,0.044]
[1681091573036,52.43,28333.7477,3.3,0.00184,1e-05,0.04395]
[1681091578072,52.43,28333.9576,3.3,0.00184,1e-05,0.04402]
[1681091583108,52.43,28333.2618,3.3,0.00183,1e-05,0.0438]
[1681091588670,52.43,28333.2837,3.3,0.00183,1e-05,0.0438]
[1681091594186,52.43,28329.4651,3.3,0.00177,1e-05,0.04257]
[1681091599220,52.43,28329.326,3.3,0.00177,1e-05,0.04253]
[1681091604255,52.43,28331.5086,3.3,0.0018,1e-05,0.04323]
[1681091609285,52.43,28325.2859,3.3,0.00171,1e-05,0.04126]
[1681091610835,52.43,28322.8137,3.3,0.00168,1e-05,0.04051]
[1681091616428,52.43,28323.6727,3.3,0.00167,1e-05,0.04023]
[1681091621382,52.43,28323.7215,3.3,0.00167,1e-05,0.04025]
[1681091626493,52.43,28332.4174,3.3,0.00179,1e-05,0.04296]
[1681091631530,52.43,28329.8475,3.3,0.00176,1e-05,0.04214]
[1681091636562,52.43,28329.1637,3.3,0.00175,1e-05,0.04193]
[1681091641599,52.43,28330.4784,3.3,0.00177,1e-05,0.04234]
[1681091652675,52.43,28328.6935,3.3,0.00174,1e-05,0.04178]
[1681091657708,52.43,28330.7564,3.3,0.00177,1e-05,0.04243]
[1681091662749,52.43,28329.766,3.3,0.00176,1e-05,0.04212]
[1681091667801,52.43,28326.3774,3.3,0.00171,1e-05,0.04106]
[1681091672833,52.43,28326.0138,3.3,0.00168,1e-05,0.04041]
[1681091677873,52.43,28326.4566,3.3,0.00169,1e-05,0.04055]
[1681091682900,52.43,28326.3702,3.3,0.00169,1e-05,0.04052]
[1681091683769,52.43,28326.3702,3.3,0.00169,1e-05,0.04052]
[1681091688950,52.43,28323.0816,3.3,0.00164,1e-05,0.03953]
[1681091693984,52.43,28323.5768,3.3,0.00165,1e-05,0.03968]
[1681091699670,52.43,28323.1085,3.3,0.00164,1e-05,0.03954]
[1681091705061,52.43,28322.8058,3.3,0.00164,1e-05,0.03945]
[1681091710090,52.43,28324.3912,3.3,0.00166,1e-05,0.03992]
[1681091716138,52.43,28324.6322,3.3,0.00166,1e-05,0.03999]
[1681091721171,52.43,28324.4368,3.3,0.00166,1e-05,0.03994]
[1681091726214,52.43,28324.4025,3.3,0.00166,1e-05,0.03993]
[1681091731255,52.43,28324.2512,3.3,0.00164,1e-05,0.03935]
[1681091736291,52.43,28322.9583,3.3,0.00162,1e-05,0.03897]
[1681091741325,52.43,28322.0392,3.3,0.00161,1e-05,0.0387]
[1681091746367,52.43,28321.1977,3.3,0.00159,1e-05,0.03845]
[1681091751401,52.43,28321.1515,3.3,0.00159,1e-05,0.03844]
[1681091756434,52.43,28322.5192,3.3,0.00161,1e-05,0.03884]
[1681091761470,52.43,28322.1638,3.3,0.00161,1e-05,0.03874]
[1681091766499,52.43,28322.1861,3.3,0.00161,1e-05,0.03874]
[1681091771536,52.43,28319.1155,3.3,0.00157,1e-05,0.03785]
[1681091776706,52.43,28319.0426,3.3,0.00157,1e-05,0.03783]
[1681091781746,52.43,28319.0834,3.3,0.00157,1e-05,0.03784]
[1681091786777,52.43,28319.163,3.3,0.00157,1e-05,0.03787]
[1681091792670,52.43,28319.0256,3.3,0.00155,1e-05,0.03732]
[1681091797856,52.43,28318.9124,3.3,0.00154,1e-05,0.03729]
[1681091803900,52.43,28319.0887,3.3,0.00155,1e-05,0.03734]
[1681091808972,52.43,28322.4476,3.3,0.00159,1e-05,0.0383]
[1681091814030,52.43,28322.5777,3.3,0.00159,1e-05,0.03834]
[1681091819069,52.43,28322.6064,3.3,0.00159,1e-05,0.03835]
[1681091824095,52.43,28322.6417,3.3,0.00159,1e-05,0.03836]
[1681091829135,52.43,28322.4875,3.3,0.00159,1e-05,0.03832]
[1681091834168,52.43,28322.2163,3.3,0.00159,1e-05,0.03824]
[1681091839202,52.43,28321.0166,3.3,0.00157,1e-05,0.03789]
[1681091846252,52.43,28320.9935,3.3,0.00157,1e-05,0.03788]
[1681091851294,52.43,28325.8416,3.3,0.00161,1e-05,0.03878]
[1681091856327,52.43,28326.6991,3.3,0.00163,1e-05,0.03903]
[1681091861362,52.43,28328.0724,3.3,0.00164,1e-05,0.03944]
[1681091866401,52.43,28328.5582,3.3,0.00165,1e-05,0.03959]
[1681091871432,52.43,28327.5515,3.3,0.00164,1e-05,0.03929]
[1681091876467,52.43,28328.2307,3.3,0.00165,1e-05,0.03949]
[1681091882507,52.43,28328.5046,3.3,0.00165,1e-05,0.03957]
[1681091888554,52.43,28328.5803,3.3,0.00165,1e-05,0.03959]
[1681091893584,52.43,28328.7078,3.3,0.00165,1e-05,0.03963]
[1681091898623,52.43,28328.4053,3.3,0.00165,1e-05,0.03954]
[1681091903699,52.43,28328.52,3.3,0.00165,1e-05,0.03958]
[1681091909670,52.43,28328.3446,3.3,0.00165,1e-05,0.03952]
[1681091915670,52.43,28327.7262,3.3,0.00162,1e-05,0.03881]
[1681091920795,52.43,28327.628,3.3,0.00162,1e-05,0.03879]
[1681091925832,52.43,28328.0884,3.3,0.00162,1e-05,0.03892]
[1681091930865,52.43,28322.8049,3.3,0.00155,1e-05,0.03739]
[1681091935903,52.43,28324.036,3.3,0.00157,1e-05,0.03774]
[1681091940932,52.43,28323.8767,3.3,0.00157,1e-05,0.03769]
[1681091945972,52.43,28323.0873,3.3,0.00156,1e-05,0.03747]
[1681091951003,52.43,28322.8496,3.3,0.00155,1e-05,0.0374]
[1681091956048,52.43,28322.049,3.3,0.00154,1e-05,0.03717]
[1681091963671,52.43,28322.003,3.3,0.00154,1e-05,0.03716]
[1681091969146,52.43,28321.5636,3.3,0.00154,1e-05,0.03703]
[1681091974177,52.43,28321.8399,3.3,0.00152,1e-05,0.03661]
[1681091984253,52.43,28319.7361,3.3,0.00149,1e-05,0.03602]
[1681091990670,52.43,28320.6649,3.3,0.00151,1e-05,0.03628]
[1681091996333,52.43,28320.4648,3.3,0.0015,1e-05,0.03623]
[1681092002403,52.43,28320.6447,3.3,0.0015,1e-05,0.03628]
[1681092007440,52.43,28320.7028,3.3,0.00151,1e-05,0.03629]
[1681092012469,52.43,28320.8015,3.3,0.00151,1e-05,0.03632]
[1681092017505,52.43,28321.9038,3.3,0.00152,1e-05,0.03663]
[1681092022544,52.43,28323.8161,3.3,0.00155,1e-05,0.03717]
[1681092027578,52.43,28324.8066,3.3,0.00156,1e-05,0.03745]
[1681092032613,52.43,28324.6589,3.3,0.00154,1e-05,0.0369]
[1681092037649,52.43,28324.5571,3.3,0.00153,1e-05,0.03687]
[1681092042682,52.43,28324.3511,3.3,0.00153,1e-05,0.03682]
[1681092047715,52.43,28324.4281,3.3,0.00153,1e-05,0.03684]
[1681092052747,52.43,28324.4251,3.3,0.00153,1e-05,0.03684]
[1681092057847,52.43,28324.8085,3.3,0.00154,1e-05,0.03695]
[1681092063888,52.43,28324.8496,3.3,0.00154,1e-05,0.03696]
[1681092068918,52.43,28323.7854,3.3,0.00152,1e-05,0.03666]
[1681092073964,52.43,28323.7154,3.3,0.00152,1e-05,0.03664]
[1681092080001,52.43,28323.7888,3.3,0.00152,1e-05,0.03666]
[1681092085032,52.43,28322.0887,3.3,0.0015,1e-05,0.03618]
[1681092090074,52.43,28322.351,3.3,0.00151,1e-05,0.03626]
[1681092095104,52.43,28320.475,3.3,0.00146,1e-05,0.03525]
[1681092100141,52.43,28320.7456,3.3,0.00147,1e-05,0.03532]
[1681092107250,52.43,28320.6845,3.3,0.00147,1e-05,0.0353]
[1681092112287,52.43,28320.0544,3.3,0.00146,1e-05,0.03513]
[1681092117321,52.43,28320.7601,3.3,0.00147,1e-05,0.03532]
[1681092122358,52.43,28321.2141,3.3,0.00147,1e-05,0.03545]
[1681092127391,52.43,28320.8504,3.3,0.00147,1e-05,0.03535]
[1681092132426,52.43,28319.7474,3.3,0.00145,1e-05,0.03505]
[1681092137542,52.43,28319.9279,3.3,0.00146,1e-05,0.0351]
[1681092142576,52.43,28320.6854,3.3,0.00147,1e-05,0.0353]
[1681092147609,52.43,28320.7498,3.3,0.00147,1e-05,0.03532]
[1681092152650,52.43,28320.5868,3.3,0.00144,1e-05,0.03479]
[1681092158670,52.43,28321.0285,3.3,0.00145,1e-05,0.03491]
[1681092163725,52.43,28321.0419,3.3,0.00145,1e-05,0.03491]
[1681092168762,52.43,28321.0664,3.3,0.00145,1e-05,0.03492]
[1681092174837,52.43,28320.9756,3.3,0.00145,1e-05,0.0349]
[1681092179877,52.43,28321.0426,3.3,0.00145,1e-05,0.03492]
[1681092184912,52.43,28321.2661,3.3,0.00145,1e-05,0.03498]
[1681092191670,52.43,28321.1802,3.3,0.00145,1e-05,0.03495]
[1681092196994,52.43,28321.3654,3.3,0.00145,1e-05,0.035]
[1681092202031,52.43,28321.3407,3.3,0.00145,1e-05,0.035]
[1681092207117,52.43,28321.1952,3.3,0.00145,1e-05,0.03496]
[1681092212150,52.43,28326.2586,3.3,0.00149,1e-05,0.03585]
[1681092217204,52.43,28324.2186,3.3,0.00147,1e-05,0.03529]
[1681092222239,52.43,28324.6062,3.3,0.00147,1e-05,0.0354]
[1681092227270,52.43,28325.3364,3.3,0.00148,1e-05,0.0356]
[1681092232310,52.43,28327.1353,3.3,0.00151,1e-05,0.03609]
[1681092237348,52.43,28328.8061,3.3,0.00153,1e-05,0.03656]
[1681092242670,52.43,28330.9299,3.3,0.00155,1e-05,0.03716]
[1681092248458,52.43,28331.1873,3.3,0.00156,1e-05,0.03724]
[1681092254503,52.43,28331.9155,3.3,0.00157,1e-05,0.03745]
[1681092259535,52.43,28331.8761,3.3,0.00157,1e-05,0.03743]
[1681092264570,52.43,28332.3536,3.3,0.00157,1e-05,0.03757]
[1681092269629,52.43,28332.456,3.3,0.00157,1e-05,0.0376]
[1681092274663,52.43,28332.5484,3.3,0.00155,1e-05,0.03711]
[1681092279697,52.43,28332.2925,3.3,0.00155,1e-05,0.03704]
[1681092284733,52.43,28332.1519,3.3,0.00155,1e-05,0.037]
[1681092289765,52.43,28331.5167,3.3,0.00154,1e-05,0.03682]
[1681092294802,52.43,28331.8387,3.3,0.00155,1e-05,0.03691]
[1681092300846,52.43,28332.7327,3.3,0.00156,1e-05,0.03717]
[1681092310910,52.43,28331.3858,3.3,0.00154,1e-05,0.03678]
[1681092315950,52.43,28331.4225,3.3,0.00154,1e-05,0.03679]
[1681092321993,52.43,28331.8527,3.3,0.00155,1e-05,0.03692]
[1681092327022,52.43,28332.9612,3.3,0.00156,1e-05,0.03723]
[1681092332056,52.43,28332.6454,3.3,0.00153,1e-05,0.03663]
[1681092338670,52.43,28332.5906,3.3,0.00153,1e-05,0.03662]
[1681092344143,52.43,28332.5194,3.3,0.00153,1e-05,0.0366]
[1681092349188,52.43,28332.6953,3.3,0.00154,1e-05,0.03665]
[1681092354217,52.43,28332.2722,3.3,0.00153,1e-05,0.03653]
[1681092359670,52.43,28332.2643,3.3,0.00153,1e-05,0.03653]
[1681092365324,52.43,28332.2053,3.3,0.00153,1e-05,0.03651]
[1681092370364,52.43,28332.2537,3.3,0.00153,1e-05,0.03652]
[1681092375400,52.43,28332.1664,3.3,0.00153,1e-05,0.0365]
[1681092380433,52.43,28331.622,3.3,0.00152,1e-05,0.03634]
[1681092385470,52.43,28332.2106,3.3,0.00153,1e-05,0.03651]
[1681092392524,52.43,28332.4516,3.3,0.00151,1e-05,0.03607]
[1681092398561,52.43,28332.4498,3.3,0.00151,1e-05,0.03607]
[1681092403599,52.43,28331.9392,3.3,0.0015,1e-05,0.03593]
[1681092408629,52.43,28331.8284,3.3,0.0015,1e-05,0.0359]
[1681092413670,52.43,28331.8558,3.3,0.0015,1e-05,0.03591]
[1681092418703,52.43,28330.6892,3.3,0.00149,1e-05,0.03558]
[1681092423737,52.43,28325.4896,3.3,0.00142,1e-05,0.03418]
[1681092428768,52.43,28322.4748,3.3,0.00139,1e-05,0.03338]
[1681092433806,52.43,28323.2022,3.3,0.0014,1e-05,0.03357]
[1681092438841,52.43,28323.9256,3.3,0.00141,1e-05,0.03376]
[1681092443870,52.43,28323.1732,3.3,0.0014,1e-05,0.03356]
[1681092448908,52.43,28323.3082,3.3,0.0014,1e-05,0.0336]
[1681092453946,52.43,28323.552,3.3,0.00138,1e-05,0.03319]
[1681092458984,52.43,28327.2935,3.3,0.00143,1e-05,0.03417]
[1681092464010,52.43,28327.0886,3.3,0.00142,1e-05,0.03412]
[1681092469049,52.43,28328.4074,3.3,0.00144,1e-05,0.03447]
[1681092474088,52.43,28326.0466,3.3,0.00141,1e-05,0.03384]
[1681092479120,52.43,28323.9548,3.3,0.00139,1e-05,0.03329]
[1681092484156,52.43,28323.4145,3.3,0.00138,1e-05,0.03315]
[1681092490196,52.43,28323.886,3.3,0.00139,1e-05,0.03328]
[1681092496243,52.43,28324.1598,3.3,0.00139,1e-05,0.03335]
[1681092501275,52.43,28324.8591,3.3,0.0014,1e-05,0.03353]
[1681092506306,52.43,28324.7656,3.3,0.0014,1e-05,0.03351]
[1681092511341,52.43,28324.3046,3.3,0.00137,1e-05,0.03291]
[1681092516388,52.43,28324.2105,3.3,0.00137,1e-05,0.03289]
[1681092521670,52.43,28324.3402,3.3,0.00137,1e-05,0.03292]
[1681092527456,52.43,28324.4464,3.3,0.00137,1e-05,0.03295]
[1681092533670,52.43,28324.0078,3.3,0.00137,1e-05,0.03284]
[1681092539539,52.43,28324.0158,3.3,0.00137,1e-05,0.03284]
[1681092544588,52.43,28323.8003,3.3,0.00137,1e-05,0.03278]
[1681092549651,52.43,28323.906,3.3,0.00137,1e-05,0.03281]
[1681092554670,52.43,28323.8593,3.3,0.00137,1e-05,0.0328]
[1681092559719,52.43,28323.8733,3.3,0.00137,1e-05,0.0328]
[1681092564749,52.43,28323.7538,3.3,0.00137,1e-05,0.03277]
[1681092569792,52.43,28317.091,3.3,0.00129,1e-05,0.0311]
[1681092574850,52.43,28317.2128,3.3,0.00127,1e-05,0.03068]
[1681092579906,52.43,28315.8678,3.3,0.00126,1e-05,0.03036]
[1681092584947,52.43,28315.9539,3.3,0.00126,1e-05,0.03038]
[1681092589979,52.43,28315.8169,3.3,0.00126,1e-05,0.03034]
[1681092595013,52.43,28316.4962,3.3,0.00126,1e-05,0.03051]
[1681092600049,52.43,28316.0536,3.3,0.00126,1e-05,0.0304]
[1681092605080,52.43,28315.8461,3.3,0.00126,1e-05,0.03035]
[1681092611670,52.43,28315.7985,3.3,0.00126,1e-05,0.03034]
[1681092617165,52.43,28320.8148,3.3,0.00131,1e-05,0.03157]
[1681092623209,52.43,28320.587,3.3,0.00131,1e-05,0.03151]
[1681092629670,52.43,28320.574,3.3,0.00131,1e-05,0.03151]
[1681092635670,52.43,28320.4828,3.3,0.00129,1e-05,0.03103]
[1681092641670,52.43,28320.5027,3.3,0.00129,1e-05,0.03104]
[1681092647383,52.43,28320.2438,3.3,0.00129,1e-05,0.03097]
[1681092652408,52.43,28320.0312,3.3,0.00129,1e-05,0.03092]
[1681092657442,52.43,28320.602,3.3,0.00129,1e-05,0.03106]
[1681092662670,52.43,28320.539,3.3,0.00129,1e-05,0.03105]
[1681092668670,52.43,28320.3387,3.3,0.00129,1e-05,0.031]
[1681092674564,52.43,28320.384,3.3,0.00129,1e-05,0.03101]
[1681092680670,52.43,28320.7733,3.3,0.00129,1e-05,0.0311]
[1681092686685,52.43,28320.7424,3.3,0.00129,1e-05,0.0311]
[1681092692670,52.43,28320.7239,3.3,0.00127,1e-05,0.03064]
[1681092697731,52.43,28320.2367,3.3,0.00127,1e-05,0.03052]
[1681092704670,52.43,28320.4264,3.3,0.00127,1e-05,0.03057]
[1681092710670,52.43,28320.4075,3.3,0.00127,1e-05,0.03057]
[1681092715861,52.43,28320.3777,3.3,0.00127,1e-05,0.03056]
[1681092720895,52.43,28320.3008,3.3,0.00127,1e-05,0.03054]
[1681092726944,52.43,28320.235,3.3,0.00127,1e-05,0.03052]
[1681092731981,52.43,28320.0938,3.3,0.00127,1e-05,0.03049]
[1681092737007,52.43,28320.0855,3.3,0.00127,1e-05,0.03049]
[1681092742050,52.43,28319.1934,3.3,0.00126,1e-05,0.03027]
[1681092747081,52.43,28319.4741,3.3,0.00126,1e-05,0.03034]
[1681092752670,52.43,28319.5409,3.3,0.00124,1e-05,0.02992]
[1681092758161,52.43,28319.6331,3.3,0.00124,1e-05,0.02994]
[1681092763197,52.43,28319.6213,3.3,0.00124,1e-05,0.02993]
[1681092768228,52.43,28319.8224,3.3,0.00125,1e-05,0.02998]
[1681092773262,52.43,28319.7811,3.3,0.00125,1e-05,0.02997]
[1681092779670,52.43,28319.8682,3.3,0.00125,1e-05,0.02999]
[1681092785343,52.43,28319.9436,3.3,0.00125,1e-05,0.03001]
[1681092790387,52.43,28319.6818,3.3,0.00124,1e-05,0.02995]
[1681092795418,52.43,28319.4729,3.3,0.00124,1e-05,0.0299]
[1681092800472,52.43,28319.5973,3.3,0.00124,1e-05,0.02993]
[1681092805498,52.43,28319.6584,3.3,0.00124,1e-05,0.02994]
[1681092811545,52.43,28319.4823,3.3,0.00122,1e-05,0.02946]
[1681092816577,52.43,28319.5039,3.3,0.00123,1e-05,0.02947]
[1681092821622,52.43,28320.8578,3.3,0.00124,1e-05,0.02979]
[1681092827666,52.43,28320.3844,3.3,0.00123,1e-05,0.02968]
[1681092832705,52.43,28320.2458,3.3,0.00123,1e-05,0.02964]
[1681092837734,52.43,28319.4693,3.3,0.00122,1e-05,0.02946]
[1681092842772,52.43,28319.2341,3.3,0.00122,1e-05,0.02941]
[1681092847804,52.43,28319.4189,3.3,0.00122,1e-05,0.02945]
[1681092853849,52.43,28319.7507,3.3,0.00123,1e-05,0.02953]
[1681092858887,52.43,28319.5716,3.3,0.00123,1e-05,0.02949]
[1681092863923,52.43,28319.8191,3.3,0.00123,1e-05,0.02954]
[1681092868956,52.43,28319.9139,3.3,0.00123,1e-05,0.02957]
[1681092873996,52.43,28319.633,3.3,0.00121,1e-05,0.02907]
[1681092879072,52.43,28319.0344,3.3,0.0012,1e-05,0.02893]
[1681092884670,52.43,28318.6758,3.3,0.0012,1e-05,0.02884]
[1681092890142,52.43,28317.4622,3.3,0.00119,1e-05,0.02856]
[1681092895186,52.43,28317.6683,3.3,0.00119,1e-05,0.02861]
[1681092900225,52.43,28317.7433,3.3,0.00119,1e-05,0.02863]
[1681092905259,52.43,28315.9811,3.3,0.00117,1e-05,0.02823]
[1681092910287,52.43,28316.5746,3.3,0.00118,1e-05,0.02836]
[1681092916334,52.43,28316.7025,3.3,0.00118,1e-05,0.02839]
[1681092921361,52.43,28315.9452,3.3,0.00117,1e-05,0.02822]
[1681092926406,52.43,28315.7957,3.3,0.00117,1e-05,0.02818]
[1681092931441,52.43,28315.709,3.3,0.00115,1e-05,0.02775]
[1681092936484,52.43,28315.75,3.3,0.00115,1e-05,0.02776]
[1681092941615,52.43,28314.0416,3.3,0.00113,1e-05,0.02738]
[1681092946647,52.43,28302.8087,3.3,0.00103,1e-05,0.02499]
[1681092951710,52.43,28303.2056,3.3,0.00103,1e-05,0.02507]
[1681092956746,52.43,28305.778,3.3,0.00105,1e-05,0.0256]
[1681092961781,52.43,28305.7846,3.3,0.00105,1e-05,0.0256]
[1681092971849,52.43,28306.4318,3.3,0.00106,1e-05,0.02574]
[1681092976887,52.43,28302.4825,3.3,0.00102,1e-05,0.02492]
[1681092982924,52.43,28296.4885,3.3,0.00097,1e-05,0.02373]
[1681092987958,52.43,28294.6445,3.3,0.00096,1e-05,0.02338]
[1681092992993,52.43,28293.6712,3.3,0.00093,1e-05,0.02283]
[1681092998028,52.43,28294.8397,3.3,0.00094,1e-05,0.02305]
[1681093003066,52.43,28294.0156,3.3,0.00094,1e-05,0.0229]
[1681093008107,52.43,28294.712,3.3,0.00094,1e-05,0.02303]
[1681093013138,52.43,28292.1253,3.3,0.00092,1e-05,0.02254]
[1681093018173,52.43,28291.6286,3.3,0.00092,1e-05,0.02245]
[1681093023204,52.43,28291.9141,3.3,0.00092,1e-05,0.0225]
[1681093028245,52.43,28291.8897,3.3,0.00092,1e-05,0.0225]
[1681093033275,52.43,28291.933,3.3,0.00092,1e-05,0.02251]
[1681093038309,52.43,28294.3663,3.3,0.00094,1e-05,0.02296]
[1681093043670,52.43,28293.9048,3.3,0.00093,1e-05,0.02287]
[1681093049670,52.43,28293.7945,3.3,0.00093,1e-05,0.02285]
[1681093055433,52.43,28304.592,3.3,0.00101,1e-05,0.02459]
[1681093060468,52.43,28300.3167,3.3,0.00097,1e-05,0.02374]
[1681093065507,52.43,28300.4111,3.3,0.00098,1e-05,0.02376]
[1681093070538,52.43,28300.2535,3.3,0.00097,1e-05,0.02373]
[1681093075575,52.43,28303.0744,3.3,0.001,1e-05,0.02429]
[1681093081624,52.43,28303.1568,3.3,0.001,1e-05,0.0243]
[1681093087718,52.43,28304.0763,3.3,0.00101,1e-05,0.02449]
[1681093094670,52.43,28304.1273,3.3,0.00101,1e-05,0.0245]
[1681093099817,52.43,28303.3878,3.3,0.001,1e-05,0.02435]
[1681093105867,52.43,28304.5566,3.3,0.00101,1e-05,0.02458]
[1681093111900,52.43,28305.6397,3.3,0.00101,1e-05,0.02442]
[1681093116939,52.43,28305.1417,3.3,0.001,1e-05,0.02432]
[1681093121972,52.43,28307.094,3.3,0.00102,1e-05,0.02471]
[1681093127011,52.43,28307.7732,3.3,0.00103,1e-05,0.02485]
[1681093133670,52.43,28309.5288,3.3,0.00104,1e-05,0.02521]
[1681093139670,52.43,28309.7823,3.3,0.00104,1e-05,0.02526]
[1681093145219,52.43,28308.9879,3.3,0.00104,1e-05,0.0251]
[1681093150254,52.43,28308.6256,3.3,0.00103,1e-05,0.02503]
[1681093157670,52.43,28308.7126,3.3,0.00103,1e-05,0.02504]
[1681093163346,52.43,28308.3103,3.3,0.00103,1e-05,0.02496]
[1681093168379,52.43,28307.5946,3.3,0.00102,1e-05,0.02482]
[1681093173417,52.43,28308.2535,3.3,0.00101,1e-05,0.02457]
[1681093178452,52.43,28308.2028,3.3,0.00101,1e-05,0.02456]
[1681093183490,52.43,28308.2827,3.3,0.00101,1e-05,0.02457]
[1681093188520,52.43,28308.4993,3.3,0.00102,1e-05,0.02462]
[1681093193552,52.43,28308.3759,3.3,0.00102,1e-05,0.02459]
[1681093198595,52.43,28308.3841,3.3,0.00102,1e-05,0.02459]
[1681093205643,52.43,28308.5612,3.3,0.00102,1e-05,0.02463]
[1681093211670,52.43,28313.0505,3.3,0.00106,1e-05,0.02555]
[1681093216721,52.43,28316.8421,3.3,0.00109,1e-05,0.02635]
[1681093221750,52.43,28316.2693,3.3,0.00109,1e-05,0.02623]
[1681093229670,52.43,28316.5614,3.3,0.00109,1e-05,0.02629]
[1681093234862,52.43,28316.693,3.3,0.00108,1e-05,0.02592]
[1681093239902,52.43,28316.8785,3.3,0.00108,1e-05,0.02596]
[1681093244934,52.43,28316.5395,3.3,0.00108,1e-05,0.02589]
[1681093249966,52.43,28316.5838,3.3,0.00108,1e-05,0.0259]
[1681093255000,52.43,28316.7498,3.3,0.00108,1e-05,0.02593]
[1681093260038,52.43,28316.4358,3.3,0.00107,1e-05,0.02587]
[1681093265071,52.43,28314.4063,3.3,0.00106,1e-05,0.02544]
[1681093270106,52.43,28314.2939,3.3,0.00105,1e-05,0.02542]
[1681093275141,52.43,28314.4638,3.3,0.00106,1e-05,0.02545]
[1681093280176,52.43,28314.746,3.3,0.00106,1e-05,0.02551]
[1681093286670,52.43,28314.7286,3.3,0.00106,1e-05,0.02551]
[1681093292261,52.43,28314.7047,3.3,0.00104,1e-05,0.02511]
[1681093302353,52.43,28315.3889,3.3,0.00105,1e-05,0.02525]
[1681093307670,52.43,28315.2304,3.3,0.00105,1e-05,0.02522]
[1681093313426,52.43,28315.2075,3.3,0.00105,1e-05,0.02521]
[1681093318460,52.43,28314.8963,3.3,0.00104,1e-05,0.02515]
[1681093323500,52.43,28315.2012,3.3,0.00105,1e-05,0.02521]
[1681093328532,52.43,28315.1927,3.3,0.00105,1e-05,0.02521]
[1681093333564,52.43,28315.0754,3.3,0.00105,1e-05,0.02519]
[1681093338602,52.43,28315.1075,3.3,0.00105,1e-05,0.02519]
[1681093343636,52.43,28314.978,3.3,0.00104,1e-05,0.02517]
[1681093348674,52.43,28315.2707,3.3,0.00105,1e-05,0.02523]
[1681093353709,52.43,28316.3271,3.3,0.00104,1e-05,0.02505]
[1681093358744,52.43,28316.3497,3.3,0.00104,1e-05,0.02506]
[1681093364670,52.43,28316.1329,3.3,0.00104,1e-05,0.02501]
[1681093369820,52.43,28316.1922,3.3,0.00104,1e-05,0.02503]
[1681093375860,52.43,28316.2476,3.3,0.00104,1e-05,0.02504]
[1681093380899,52.43,28316.2513,3.3,0.00104,1e-05,0.02504]
[1681093388074,52.43,28316.3828,3.3,0.00104,1e-05,0.02506]
[1681093393105,52.43,28316.5027,3.3,0.00104,1e-05,0.02509]
[1681093399151,52.43,28316.5203,3.3,0.00104,1e-05,0.02509]
[1681093404188,52.43,28316.4986,3.3,0.00104,1e-05,0.02509]
[1681093409221,52.43,28316.1084,3.3,0.00104,1e-05,0.02501]
[1681093414355,52.43,28315.3545,3.3,0.00102,1e-05,0.02447]
[1681093419386,52.43,28315.9029,3.3,0.00102,1e-05,0.02458]
[1681093424670,52.43,28315.8522,3.3,0.00102,1e-05,0.02457]
[1681093430463,52.43,28316.0947,3.3,0.00102,1e-05,0.02462]
[1681093436670,52.43,28316.2945,3.3,0.00102,1e-05,0.02466]
[1681093442636,52.43,28316.1593,3.3,0.00102,1e-05,0.02463]
[1681093447678,52.43,28316.2336,3.3,0.00102,1e-05,0.02464]
[1681093452712,52.43,28316.0768,3.3,0.00102,1e-05,0.02461]
[1681093458774,52.43,28316.1799,3.3,0.00102,1e-05,0.02463]
[1681093463811,52.43,28316.142,3.3,0.00102,1e-05,0.02463]
[1681093468849,52.43,28316.143,3.3,0.00102,1e-05,0.02463]
[1681093473880,52.43,28315.7189,3.3,0.001,1e-05,0.02416]
[1681093478915,52.43,28315.626,3.3,0.001,1e-05,0.02414]
[1681093483954,52.43,28315.6508,3.3,0.001,1e-05,0.02414]
[1681093490670,52.43,28315.684,3.3,0.001,1e-05,0.02415]
[1681093496035,52.43,28316.0637,3.3,0.00101,1e-05,0.02423]
[1681093502079,52.43,28316.1599,3.3,0.00101,1e-05,0.02425]
[1681093508118,52.43,28316.3989,3.3,0.00101,1e-05,0.02429]
[1681093514164,52.43,28316.5071,3.3,0.00101,1e-05,0.02432]
[1681093519195,52.43,28317.5876,3.3,0.00102,1e-05,0.02453]
[1681093524232,52.43,28317.9117,3.3,0.00102,1e-05,0.0246]
[1681093529267,52.43,28318.7584,3.3,0.00103,1e-05,0.02477]
[1681093534300,52.43,28318.2197,3.3,0.00101,1e-05,0.02428]
[1681093540347,52.43,28318.0981,3.3,0.00101,1e-05,0.02425]
[1681093547402,52.43,28316.8766,3.3,0.001,1e-05,0.02401]
[1681093552432,52.43,28316.5746,3.3,0.001,1e-05,0.02395]
[1681093558474,52.43,28316.6843,3.3,0.001,1e-05,0.02397]
[1681093563515,52.43,28317.5984,3.3,0.00101,1e-05,0.02415]
[1681093568547,52.43,28319.3105,3.3,0.00102,1e-05,0.0245]
[1681093574670,52.43,28319.2695,3.3,0.00102,1e-05,0.02449]
[1681093580670,52.43,28319.1843,3.3,0.00102,1e-05,0.02447]
[1681093586670,52.43,28319.1216,3.3,0.00102,1e-05,0.02446]
[1681093592670,52.43,28319.1823,3.3,0.001,1e-05,0.02409]
[1681093598670,52.43,28319.1963,3.3,0.001,1e-05,0.02409]
[1681093604670,52.43,28319.2055,3.3,0.001,1e-05,0.02409]
[1681093610670,52.43,28319.1725,3.3,0.001,1e-05,0.02408]
[1681093615897,52.43,28319.1283,3.3,0.001,1e-05,0.02407]
[1681093620932,52.43,28318.7807,3.3,0.001,1e-05,0.02401]
[1681093625965,52.43,28318.9812,3.3,0.001,1e-05,0.02405]
[1681093637670,52.43,28319.1246,3.3,0.001,1e-05,0.02407]
[1681093643089,52.43,28319.1392,3.3,0.001,1e-05,0.02408]
[1681093649670,52.43,28319.0781,3.3,0.001,1e-05,0.02406]
[1681093655670,52.43,28319.8187,3.3,0.00099,1e-05,0.02383]
[1681093661670,52.43,28320.1458,3.3,0.001,1e-05,0.0239]
[1681093667670,52.43,28320.1593,3.3,0.001,1e-05,0.0239]
[1681093673670,52.43,28319.9906,3.3,0.001,1e-05,0.02386]
[1681093679575,52.43,28323.4323,3.3,0.00103,1e-05,0.02456]
[1681093685670,52.43,28323.8799,3.3,0.00103,1e-05,0.02465]
[1681093691670,52.43,28323.535,3.3,0.00103,1e-05,0.02458]
[1681093696695,52.43,28319.2805,3.3,0.00099,1e-05,0.02372]
[1681093701727,52.43,28322.487,3.3,0.00102,1e-05,0.02436]
[1681093706764,52.43,28322.5028,3.3,0.00102,1e-05,0.02437]
[1681093711801,52.43,28321.2505,3.3,0.00099,1e-05,0.02373]
[1681093717915,52.43,28321.4397,3.3,0.00099,1e-05,0.02377]
[1681093722948,52.43,28321.3581,3.3,0.00099,1e-05,0.02375]
[1681093727984,52.43,28319.9727,3.3,0.00098,1e-05,0.02348]
[1681093733017,52.43,28320.318,3.3,0.00098,1e-05,0.02355]
[1681093738048,52.43,28320.8151,3.3,0.00099,1e-05,0.02365]
[1681093744088,52.43,28320.8884,3.3,0.00099,1e-05,0.02366]
[1681093750134,52.43,28320.9612,3.3,0.00099,1e-05,0.02368]
[1681093755174,52.43,28321.3546,3.3,0.00099,1e-05,0.02375]
[1681093760670,52.43,28322.522,3.3,0.001,1e-05,0.02399]
[1681093766243,52.43,28322.5938,3.3,0.001,1e-05,0.024]
[1681093771286,52.43,28322.7113,3.3,0.00099,1e-05,0.02364]
[1681093776318,52.43,28322.7833,3.3,0.00099,1e-05,0.02366]
[1681093781357,52.43,28322.7743,3.3,0.00099,1e-05,0.02365]
[1681093787670,52.43,28322.1906,3.3,0.00098,1e-05,0.02354]
[1681093793437,52.43,28320.4516,3.3,0.00097,1e-05,0.0232]
[1681093798471,52.43,28321.0122,3.3,0.00097,1e-05,0.02331]
[1681093803510,52.43,28320.8334,3.3,0.00097,1e-05,0.02327]
[1681093808545,52.43,28321.1762,3.3,0.00097,1e-05,0.02334]
[1681093813576,52.43,28321.4853,3.3,0.00098,1e-05,0.0234]
[1681093818611,52.43,28323.2625,3.3,0.00099,1e-05,0.02375]
[1681093823670,52.43,28322.6054,3.3,0.00099,1e-05,0.02362]
[1681093828766,52.43,28322.6125,3.3,0.00099,1e-05,0.02362]
[1681093833803,52.43,28323.3102,3.3,0.00098,1e-05,0.02338]
[1681093838838,52.43,28323.1709,3.3,0.00098,1e-05,0.02335]
[1681093843870,52.43,28325.6656,3.3,0.001,1e-05,0.02385]
[1681093848907,52.43,28325.0277,3.3,0.00099,1e-05,0.02372]
[1681093853942,52.43,28323.3967,3.3,0.00098,1e-05,0.0234]
[1681093858978,52.43,28322.552,3.3,0.00097,1e-05,0.02323]
[1681093865019,52.43,28322.3891,3.3,0.00097,1e-05,0.0232]
[1681093870075,52.43,28322.8801,3.3,0.00097,1e-05,0.0233]
[1681093875112,52.43,28323.0494,3.3,0.00098,1e-05,0.02333]
[1681093880670,52.43,28323.6695,3.3,0.00098,1e-05,0.02345]
[1681093886670,52.43,28323.5435,3.3,0.00098,1e-05,0.02343]
[1681093892670,52.43,28323.5295,3.3,0.00096,1e-05,0.02305]
[1681093898670,52.43,28323.6567,3.3,0.00097,1e-05,0.02307]
[1681093904309,52.43,28323.7911,3.3,0.00097,1e-05,0.0231]
[1681093910670,52.43,28323.6678,3.3,0.00097,1e-05,0.02307]
[1681093916670,52.43,28323.5171,3.3,0.00096,1e-05,0.02305]
[1681093922441,52.43,28323.4558,3.3,0.00096,1e-05,0.02303]
[1681093928479,52.43,28323.3371,3.3,0.00096,1e-05,0.02301]
[1681093934670,52.43,28323.3571,3.3,0.00096,1e-05,0.02301]
[1681093940562,52.43,28323.8957,3.3,0.00097,1e-05,0.02312]
[1681093946603,52.43,28323.6542,3.3,0.00097,1e-05,0.02307]
[1681093951639,52.43,28323.441,3.3,0.00095,1e-05,0.02266]
[1681093956672,52.43,28322.9525,3.3,0.00094,1e-05,0.02257]
[1681093968759,52.43,28323.44,3.3,0.00095,1e-05,0.02266]
[1681093974802,52.43,28323.8152,3.3,0.00095,1e-05,0.02273]
[1681093979838,52.43,28325.6569,3.3,0.00097,1e-05,0.02308]
[1681093985670,52.43,28325.2911,3.3,0.00096,1e-05,0.02301]
[1681093991670,52.43,28325.4981,3.3,0.00097,1e-05,0.02305]
[1681093996965,52.43,28326.554,3.3,0.00098,1e-05,0.02326]
[1681094002003,52.43,28326.0525,3.3,0.00097,1e-05,0.02316]
[1681094008044,52.43,28326.1095,3.3,0.00097,1e-05,0.02317]
[1681094013077,52.43,28326.06,3.3,0.00096,1e-05,0.02279]
[1681094018111,52.43,28326.3553,3.3,0.00096,1e-05,0.02284]
[1681094023147,52.43,28326.3473,3.3,0.00096,1e-05,0.02284]
[1681094030670,52.43,28326.5943,3.3,0.00096,1e-05,0.02289]
[1681094036240,52.43,28327.3013,3.3,0.00097,1e-05,0.02303]
[1681094041278,52.43,28328.1797,3.3,0.00097,1e-05,0.0232]
[1681094047313,52.43,28327.6694,3.3,0.00097,1e-05,0.0231]
[1681094052343,52.43,28327.8507,3.3,0.00097,1e-05,0.02313]
[1681094057381,52.43,28327.9541,3.3,0.00097,1e-05,0.02315]
[1681094062420,52.43,28328.0185,3.3,0.00097,1e-05,0.02317]
[1681094067457,52.43,28326.1181,3.3,0.00096,1e-05,0.0228]
[1681094072670,52.43,28326.0857,3.3,0.00094,1e-05,0.02242]
[1681094078540,52.43,28326.3083,3.3,0.00094,1e-05,0.02246]
[1681094083576,52.43,28327.7432,3.3,0.00096,1e-05,0.02274]
[1681094088606,52.43,28328.0861,3.3,0.00096,1e-05,0.0228]
[1681094093638,52.43,28328.4417,3.3,0.00096,1e-05,0.02287]
[1681094099670,52.43,28328.8224,3.3,0.00096,1e-05,0.02295]
[1681094104713,52.43,28328.7924,3.3,0.00096,1e-05,0.02294]
[1681094109747,52.43,28328.8003,3.3,0.00096,1e-05,0.02294]
[1681094114787,52.43,28328.7481,3.3,0.00096,1e-05,0.02293]
[1681094119977,52.43,28328.3702,3.3,0.00096,1e-05,0.02286]
[1681094125017,52.43,28328.5289,3.3,0.00096,1e-05,0.02289]
[1681094130047,52.43,28328.7948,3.3,0.00096,1e-05,0.02294]
[1681094135078,52.43,28329.0743,3.3,0.00095,1e-05,0.02262]
[1681094140114,52.43,28329.0495,3.3,0.00095,1e-05,0.02261]
[1681094145154,52.43,28329.3415,3.3,0.00095,1e-05,0.02267]
[1681094150189,52.43,28329.272,3.3,0.00095,1e-05,0.02266]
[1681094156229,52.43,28329.3213,3.3,0.00095,1e-05,0.02267]
[1681094161268,52.43,28329.2812,3.3,0.00095,1e-05,0.02266]
[1681094166302,52.43,28328.7532,3.3,0.00095,1e-05,0.02256]
[1681094171333,52.43,28328.9789,3.3,0.00095,1e-05,0.0226]
[1681094176370,52.43,28328.8047,3.3,0.00095,1e-05,0.02257]
[1681094182408,52.43,28328.8583,3.3,0.00095,1e-05,0.02258]
[1681094188467,52.43,28327.8516,3.3,0.00094,1e-05,0.02239]
[1681094193506,52.43,28328.4492,3.3,0.00093,1e-05,0.02213]
[1681094198538,52.43,28329.4168,3.3,0.00094,1e-05,0.02231]
[1681094203575,52.43,28329.2158,3.3,0.00094,1e-05,0.02228]
[1681094209611,52.43,28329.2347,3.3,0.00094,1e-05,0.02228]
[1681094214649,52.43,28329.5172,3.3,0.00094,1e-05,0.02233]
[1681094219670,52.43,28329.1214,3.3,0.00094,1e-05,0.02226]
[1681094222593,52.43,28329.2819,3.3,0.00094,1e-05,0.02229]
[1681094227741,52.43,28329.3249,3.3,0.00094,1e-05,0.0223]
[1681094232775,52.43,28328.5622,3.3,0.00093,1e-05,0.02215]
[1681094237810,52.43,28328.83,3.3,0.00093,1e-05,0.0222]
[1681094243670,52.43,28329.1399,3.3,0.00094,1e-05,0.02226]
[1681094249670,52.43,28329.2782,3.3,0.00094,1e-05,0.02229]
[1681094255670,52.43,28329.3844,3.3,0.00092,1e-05,0.02194]
[1681094260970,52.43,28329.391,3.3,0.00092,1e-05,0.02194]
[1681094266006,52.43,28329.3793,3.3,0.00092,1e-05,0.02194]
[1681094273049,52.43,28329.9281,3.3,0.00093,1e-05,0.02204]
[1681094278098,52.43,28329.9127,3.3,0.00093,1e-05,0.02204]
[1681094285670,52.43,28329.9851,3.3,0.00093,1e-05,0.02205]
[1681094291670,52.43,28329.7823,3.3,0.00093,1e-05,0.02201]
[1681094297232,52.43,28329.9101,3.3,0.00093,1e-05,0.02204]
[1681094303670,52.43,28330.0862,3.3,0.00093,1e-05,0.02207]
[1681094309670,52.43,28330.3492,3.3,0.00093,1e-05,0.02212]
[1681094315358,52.43,28329.8897,3.3,0.00091,1e-05,0.02167]
[1681094320393,52.43,28330.6943,3.3,0.00092,1e-05,0.02182]
[1681094325430,52.43,28331.212,3.3,0.00092,1e-05,0.02191]
[1681094326190,52.43,28331.212,3.3,0.00092,1e-05,0.02191]
[1681094331471,52.43,28334.5088,3.3,0.00095,1e-05,0.02254]
[1681094336504,52.43,28336.2045,3.3,0.00097,1e-05,0.02286]
[1681094341540,52.43,28336.6517,3.3,0.00097,1e-05,0.02295]
[1681094346231,52.43,28336.9026,3.3,0.00097,1e-05,0.023]
[1681094348086,52.43,28334.6036,3.3,0.00095,1e-05,0.02256]
[1681094353622,52.43,28337.2098,3.3,0.00098,1e-05,0.02306]
[1681094358657,52.43,28336.6308,3.3,0.00097,1e-05,0.02295]
[1681094363670,52.43,28338.788,3.3,0.00099,1e-05,0.02337]
[1681094368728,52.43,28339.4778,3.3,0.001,1e-05,0.02351]
[1681094373759,52.43,28339.1862,3.3,0.00098,1e-05,0.02306]
[1681094378795,52.43,28339.4814,3.3,0.00098,1e-05,0.02312]
[1681094383833,52.43,28339.295,3.3,0.00098,1e-05,0.02309]
[1681094388868,52.43,28339.7081,3.3,0.00098,1e-05,0.02317]
[1681094393907,52.43,28339.5838,3.3,0.00098,1e-05,0.02314]
[1681094399057,52.43,28341.8058,3.3,0.001,1e-05,0.02358]
[1681094404979,52.43,28343.7662,3.3,0.00102,1e-05,0.02398]
[1681094410015,52.43,28343.8336,3.3,0.00102,1e-05,0.02399]
[1681094415050,52.43,28345.5077,3.3,0.00104,1e-05,0.02433]
[1681094420079,52.43,28346.1986,3.3,0.00104,1e-05,0.02447]
[1681094425117,52.43,28346.0854,3.3,0.00104,1e-05,0.02445]
[1681094430156,52.43,28345.3759,3.3,0.00103,1e-05,0.0243]
[1681094435193,52.43,28344.0569,3.3,0.00101,1e-05,0.02364]
[1681094440227,52.43,28344.8642,3.3,0.00101,1e-05,0.0238]
[1681094445262,52.43,28345.2584,3.3,0.00102,1e-05,0.02388]
[1681094450298,52.43,28345.3568,3.3,0.00102,1e-05,0.0239]
[1681094455331,52.43,28349.973,3.3,0.00106,1e-05,0.02485]
[1681094460360,52.43,28356.1616,3.3,0.00112,1e-05,0.02618]
[1681094464776,52.43,28353.6201,3.3,0.0011,1e-05,0.02563]
[1681094470438,52.43,28339.1828,3.3,0.00096,1e-05,0.02268]
[1681094475559,52.43,28341.4108,3.3,0.00098,1e-05,0.02312]
[1681094480596,52.43,28341.0834,3.3,0.00098,1e-05,0.02305]
[1681094480769,52.43,28341.0834,3.3,0.00098,1e-05,0.02305]
[1681094487642,52.43,28357.4563,3.3,0.00114,1e-05,0.02646]
[1681094492670,52.43,28358.0597,3.3,0.00113,1e-05,0.02617]
[1681094497717,52.43,28361.8127,3.3,0.00116,1e-05,0.027]
[1681094502750,52.43,28361.4283,3.3,0.00116,1e-05,0.02692]
[1681094507786,52.43,28360.8047,3.3,0.00115,1e-05,0.02678]
[1681094512819,52.43,28357.3738,3.3,0.00112,1e-05,0.02602]
[1681094517852,52.43,28357.5676,3.3,0.00112,1e-05,0.02606]
[1681094522896,52.43,28357.3414,3.3,0.00112,1e-05,0.02601]
[1681094527933,52.43,28359.905,3.3,0.00114,1e-05,0.02658]
[1681094533970,52.43,28360.884,3.3,0.00115,1e-05,0.0268]
[1681094537372,52.43,28361.1213,3.3,0.00116,1e-05,0.02685]
[1681094543077,52.43,28361.3703,3.3,0.00116,1e-05,0.0269]
[1681094549076,52.43,28359.8626,3.3,0.00114,1e-05,0.02657]
[1681094554112,52.43,28360.1885,3.3,0.00113,1e-05,0.02621]
[1681094558880,52.43,28362.809,3.3,0.00116,1e-05,0.02679]
[1681094564182,52.43,28363.494,3.3,0.00116,1e-05,0.02695]
[1681094566241,52.43,28363.4913,3.3,0.00116,1e-05,0.02695]
[1681094572235,52.43,28351.4312,3.3,0.00104,1e-05,0.02434]
[1681094577275,52.43,28351.6579,3.3,0.00104,1e-05,0.02439]
[1681094582312,52.43,28351.472,3.3,0.00104,1e-05,0.02435]
[1681094587345,52.43,28351.3188,3.3,0.00104,1e-05,0.02432]
[1681094592379,52.43,28351.3414,3.3,0.00104,1e-05,0.02432]
[1681094597675,52.43,28350.4573,3.3,0.00103,1e-05,0.02414]
[1681094603454,52.43,28350.8668,3.3,0.00104,1e-05,0.02423]
[1681094608491,52.43,28350.7648,3.3,0.00104,1e-05,0.02421]
[1681094613531,52.43,28350.1602,3.3,0.00101,1e-05,0.02368]
[1681094618561,52.43,28345.0204,3.3,0.00097,1e-05,0.02267]
[1681094624608,52.43,28345.2532,3.3,0.00097,1e-05,0.02271]
[1681094630648,52.43,28345.6077,3.3,0.00097,1e-05,0.02278]
[1681094636670,52.43,28345.5274,3.3,0.00097,1e-05,0.02277]
[1681094641724,52.43,28345.3247,3.3,0.00097,1e-05,0.02273]
[1681094646757,52.43,28344.0518,3.3,0.00096,1e-05,0.02248]
[1681094651792,52.43,28341.7746,3.3,0.00094,1e-05,0.02205]
[1681094656831,52.43,28341.9907,3.3,0.00094,1e-05,0.02209]
[1681094661865,52.43,28347.4144,3.3,0.00099,1e-05,0.02314]
[1681094668915,52.43,28347.674,3.3,0.00099,1e-05,0.02319]
[1681094673944,52.43,28341.3556,3.3,0.00092,1e-05,0.0216]
[1681094678981,52.43,28341.8383,3.3,0.00092,1e-05,0.02169]
[1681094684020,52.43,28341.9994,3.3,0.00092,1e-05,0.02172]
[1681094689051,52.43,28341.264,3.3,0.00092,1e-05,0.02158]
[1681094694090,52.43,28341.3555,3.3,0.00092,1e-05,0.0216]
[1681094699121,52.43,28341.2971,3.3,0.00092,1e-05,0.02159]
[1681094704153,52.43,28341.3975,3.3,0.00092,1e-05,0.02161]
[1681094709194,52.43,28343.5447,3.3,0.00094,1e-05,0.02201]
[1681094714230,52.43,28343.1941,3.3,0.00093,1e-05,0.02194]
[1681094720265,52.43,28343.9209,3.3,0.00094,1e-05,0.02208]
[1681094725299,52.43,28343.3942,3.3,0.00094,1e-05,0.02198]
[1681094730340,52.43,28343.5217,3.3,0.00094,1e-05,0.022]
[1681094735378,52.43,28343.4051,3.3,0.00092,1e-05,0.02161]
[1681094740413,52.43,28344.056,3.3,0.00093,1e-05,0.02173]
[1681094746492,52.43,28344.0933,3.3,0.00093,1e-05,0.02174]
[1681094751524,52.43,28344.0932,3.3,0.00093,1e-05,0.02174]
[1681094756558,52.43,28343.1997,3.3,0.00092,1e-05,0.02157]
[1681094762601,52.43,28343.2648,3.3,0.00092,1e-05,0.02158]
[1681094767637,52.43,28343.2398,3.3,0.00092,1e-05,0.02158]
[1681094773678,52.43,28340.9947,3.3,0.0009,1e-05,0.02117]
[1681094778713,52.43,28340.9749,3.3,0.0009,1e-05,0.02116]
[1681094783752,52.43,28341.087,3.3,0.0009,1e-05,0.02118]
[1681094789670,52.43,28341.3714,3.3,0.0009,1e-05,0.02124]
[1681094794823,52.43,28336.2765,3.3,0.00085,1e-05,0.01997]
[1681094800865,52.43,28336.6911,3.3,0.00085,1e-05,0.02004]
[1681094805904,52.43,28336.1541,3.3,0.00085,1e-05,0.01995]
[1681094811949,52.43,28335.7801,3.3,0.00084,1e-05,0.01988]
[1681094816986,52.43,28335.4613,3.3,0.00084,1e-05,0.01983]
[1681094822020,52.43,28335.4111,3.3,0.00084,1e-05,0.01982]
[1681094827052,52.43,28335.3698,3.3,0.00084,1e-05,0.01981]
[1681094832089,52.43,28335.3754,3.3,0.00084,1e-05,0.01981]
[1681094837124,52.43,28336.8681,3.3,0.00085,1e-05,0.02007]
[1681094843674,52.43,28336.5452,3.3,0.00085,1e-05,0.02002]
[1681094849670,52.43,28336.5369,3.3,0.00085,1e-05,0.02002]
[1681094855670,52.43,28336.4817,3.3,0.00083,1e-05,0.01966]
[1681094861294,52.43,28336.1773,3.3,0.00083,1e-05,0.01961]
[1681094866329,52.43,28332.7324,3.3,0.0008,1e-05,0.01903]
[1681094871361,52.43,28332.6066,3.3,0.0008,1e-05,0.01901]
[1681094876395,52.43,28333.0078,3.3,0.00081,1e-05,0.01907]
[1681094881429,52.43,28332.9878,3.3,0.00081,1e-05,0.01907]
[1681094886465,52.43,28332.6767,3.3,0.0008,1e-05,0.01902]
[1681094891670,52.43,28332.681,3.3,0.0008,1e-05,0.01902]
[1681094897541,52.43,28332.0886,3.3,0.0008,1e-05,0.01892]
[1681094902628,52.43,28332.4719,3.3,0.0008,1e-05,0.01898]
[1681094907663,52.43,28332.3215,3.3,0.0008,1e-05,0.01896]
[1681094912670,52.43,28332.5181,3.3,0.00079,1e-05,0.01866]
[1681094917755,52.43,28331.3762,3.3,0.00078,1e-05,0.01847]
[1681094923799,52.43,28331.2797,3.3,0.00078,1e-05,0.01846]
[1681094928835,52.43,28331.2309,3.3,0.00078,1e-05,0.01845]
[1681094933870,52.43,28330.3382,3.3,0.00077,1e-05,0.0183]
[1681094938904,52.43,28330.5317,3.3,0.00077,1e-05,0.01834]
[1681094943938,52.43,28330.4542,3.3,0.00077,1e-05,0.01832]
[1681094948973,52.43,28330.5477,3.3,0.00077,1e-05,0.01834]
[1681094954670,52.43,28330.143,3.3,0.00077,1e-05,0.01827]
[1681094960670,52.43,28329.9988,3.3,0.00077,1e-05,0.01825]
[1681094966670,52.43,28329.9834,3.3,0.00077,1e-05,0.01825]
[1681094972139,52.43,28329.6561,3.3,0.00075,1e-05,0.01787]
[1681094977173,52.43,28328.6963,3.3,0.00075,1e-05,0.01772]
[1681094982292,52.43,28328.709,3.3,0.00075,1e-05,0.01772]
[1681094987333,52.43,28328.6729,3.3,0.00075,1e-05,0.01772]
[1681094993409,52.43,28328.5629,3.3,0.00075,1e-05,0.0177]
[1681094998442,52.43,28327.9762,3.3,0.00074,1e-05,0.01761]
[1681095003476,52.43,28327.5311,3.3,0.00074,1e-05,0.01754]
[1681095008512,52.43,28327.3291,3.3,0.00074,1e-05,0.01751]
[1681095013548,52.43,28327.5527,3.3,0.00074,1e-05,0.01754]
[1681095019590,52.43,28329.1178,3.3,0.00075,1e-05,0.01779]
[1681095024623,52.43,28329.682,3.3,0.00075,1e-05,0.01788]
[1681095029653,52.43,28329.9385,3.3,0.00076,1e-05,0.01792]
[1681095035670,52.43,28329.9431,3.3,0.00074,1e-05,0.0176]
[1681095041670,52.43,28330.0245,3.3,0.00074,1e-05,0.01761]
[1681095046814,52.43,28329.6205,3.3,0.00074,1e-05,0.01755]
[1681095051855,52.43,28334.1421,3.3,0.00077,1e-05,0.01826]
[1681095057975,52.43,28334.1224,3.3,0.00077,1e-05,0.01826]
[1681095063939,52.43,28334.1161,3.3,0.00077,1e-05,0.01826]
[1681095069981,52.43,28333.838,3.3,0.00077,1e-05,0.01822]
[1681095076023,52.43,28333.8808,3.3,0.00077,1e-05,0.01822]
[1681095081210,52.43,28333.4089,3.3,0.00077,1e-05,0.01815]
[1681095086670,52.43,28333.5085,3.3,0.00077,1e-05,0.01816]
[1681095092285,52.43,28333.0237,3.3,0.00075,1e-05,0.01776]
[1681095097318,52.43,28333.2685,3.3,0.00075,1e-05,0.0178]
[1681095103364,52.43,28334.1742,3.3,0.00076,1e-05,0.01794]
[1681095108400,52.43,28334.4653,3.3,0.00076,1e-05,0.01799]
[1681095113436,52.43,28334.4523,3.3,0.00076,1e-05,0.01799]
[1681095118469,52.43,28334.1778,3.3,0.00076,1e-05,0.01794]
[1681095123507,52.43,28334.3,3.3,0.00076,1e-05,0.01796]
[1681095128538,52.43,28334.0135,3.3,0.00076,1e-05,0.01792]
[1681095133573,52.43,28333.7908,3.3,0.00076,1e-05,0.01788]
[1681095139612,52.43,28333.8106,3.3,0.00076,1e-05,0.01789]
[1681095144655,52.43,28334.4934,3.3,0.00076,1e-05,0.018]
[1681095149670,52.43,28335.3654,3.3,0.00077,1e-05,0.01813]
[1681095155670,52.43,28335.435,3.3,0.00076,1e-05,0.01782]
[1681095160926,52.43,28334.6805,3.3,0.00075,1e-05,0.0177]
[1681095167670,52.43,28333.7947,3.3,0.00074,1e-05,0.01756]
[1681095173670,52.43,28333.7991,3.3,0.00074,1e-05,0.01756]
[1681095179670,52.43,28333.7949,3.3,0.00074,1e-05,0.01756]
[1681095184993,52.43,28333.8519,3.3,0.00074,1e-05,0.01757]
[1681095191086,52.43,28333.8598,3.3,0.00074,1e-05,0.01757]
[1681095197127,52.43,28333.8477,3.3,0.00074,1e-05,0.01757]
[1681095203670,52.43,28333.8666,3.3,0.00074,1e-05,0.01758]
[1681095209670,52.43,28333.8555,3.3,0.00074,1e-05,0.01757]
[1681095215249,52.43,28333.954,3.3,0.00073,1e-05,0.01727]
[1681095221288,52.43,28334.0809,3.3,0.00073,1e-05,0.01729]
[1681095226394,52.43,28334.1078,3.3,0.00073,1e-05,0.0173]
[1681095231428,52.43,28334.1157,3.3,0.00073,1e-05,0.0173]
[1681095236670,52.43,28333.9857,3.3,0.00073,1e-05,0.01728]
[1681095242670,52.43,28333.9266,3.3,0.00073,1e-05,0.01727]
[1681095248670,52.43,28334.0271,3.3,0.00073,1e-05,0.01728]
[1681095254584,52.43,28334.0441,3.3,0.00073,1e-05,0.01729]
[1681095259630,52.43,28341.2808,3.3,0.00079,1e-05,0.01843]
[1681095264659,52.43,28342.3259,3.3,0.00079,1e-05,0.0186]
[1681095269670,52.43,28342.425,3.3,0.00079,1e-05,0.01862]
[1681095274723,52.43,28342.789,3.3,0.00078,1e-05,0.01835]
[1681095279762,52.43,28342.3329,3.3,0.00078,1e-05,0.01827]
[1681095284799,52.43,28340.9612,3.3,0.00077,1e-05,0.01805]
[1681095289839,52.43,28340.9581,3.3,0.00077,1e-05,0.01805]
[1681095294870,52.43,28340.87,3.3,0.00077,1e-05,0.01804]
[1681095299899,52.43,28341.4234,3.3,0.00077,1e-05,0.01813]
[1681095304938,52.43,28341.4537,3.3,0.00077,1e-05,0.01813]
[1681095309974,52.43,28341.7211,3.3,0.00077,1e-05,0.01817]
[1681095315011,52.43,28336.2964,3.3,0.00074,1e-05,0.01732]
[1681095320670,52.43,28336.4179,3.3,0.00074,1e-05,0.01734]
[1681095326091,52.43,28336.1978,3.3,0.00073,1e-05,0.0173]
[1681095332135,52.43,28336.1623,3.3,0.00072,1e-05,0.01698]
[1681095338176,52.43,28336.1667,3.3,0.00072,1e-05,0.01698]
[1681095344670,52.43,28336.7702,3.3,0.00073,1e-05,0.01707]
[1681095350260,52.43,28336.3991,3.3,0.00072,1e-05,0.01702]
[1681095355291,52.43,28336.4757,3.3,0.00072,1e-05,0.01703]
[1681095360331,52.43,28336.7982,3.3,0.00073,1e-05,0.01708]
[1681095365362,52.43,28336.5746,3.3,0.00072,1e-05,0.01704]
[1681095370391,52.43,28336.6471,3.3,0.00072,1e-05,0.01706]
[1681095376441,52.43,28336.539,3.3,0.00072,1e-05,0.01704]
[1681095381480,52.43,28336.614,3.3,0.00072,1e-05,0.01705]
[1681095386515,52.43,28336.6724,3.3,0.00072,1e-05,0.01706]
[1681095391545,52.43,28336.2343,3.3,0.00071,1e-05,0.01668]
[1681095396579,52.43,28336.6502,3.3,0.00071,1e-05,0.01674]
[1681095401612,52.43,28336.4471,3.3,0.00071,1e-05,0.01671]
[1681095406652,52.43,28336.0766,3.3,0.00071,1e-05,0.01666]
[1681095411684,52.43,28335.908,3.3,0.00071,1e-05,0.01663]
[1681095416721,52.43,28336.0104,3.3,0.00071,1e-05,0.01665]
[1681095421761,52.43,28335.8259,3.3,0.00071,1e-05,0.01662]
[1681095426796,52.43,28335.9223,3.3,0.00071,1e-05,0.01664]
[1681095431825,52.43,28335.8303,3.3,0.00071,1e-05,0.01662]
[1681095436868,52.43,28335.9777,3.3,0.00071,1e-05,0.01664]
[1681095441899,52.43,28336.0552,3.3,0.00071,1e-05,0.01666]
[1681095446962,52.43,28336.0311,3.3,0.00071,1e-05,0.01665]
[1681095452018,52.43,28336.861,3.3,0.0007,1e-05,0.01647]
[1681095457051,52.43,28336.8084,3.3,0.0007,1e-05,0.01646]
[1681095464102,52.43,28337.3778,3.3,0.0007,1e-05,0.01654]
[1681095469136,52.43,28337.3812,3.3,0.0007,1e-05,0.01654]
[1681095476182,52.43,28337.3941,3.3,0.0007,1e-05,0.01655]
[1681095481221,52.43,28337.2265,3.3,0.0007,1e-05,0.01652]
[1681095486253,52.43,28336.2205,3.3,0.0007,1e-05,0.01637]
[1681095491291,52.43,28335.838,3.3,0.00069,1e-05,0.01632]
[1681095497333,52.43,28335.7394,3.3,0.00069,1e-05,0.0163]
[1681095502368,52.43,28335.2003,3.3,0.00069,1e-05,0.01622]
[1681095507433,52.43,28335.7003,3.3,0.00069,1e-05,0.0163]
[1681095512474,52.43,28335.8557,3.3,0.00068,1e-05,0.01602]
[1681095517512,52.43,28335.8412,3.3,0.00068,1e-05,0.01601]
[1681095522546,52.43,28330.0252,3.3,0.00064,1e-05,0.01519]
[1681095527579,52.43,28329.9256,3.3,0.00064,1e-05,0.01518]
[1681095532613,52.43,28329.8244,3.3,0.00064,1e-05,0.01516]
[1681095537648,52.43,28329.7844,3.3,0.00064,1e-05,0.01516]
[1681095542670,52.43,28328.642,3.3,0.00063,1e-05,0.015]
[1681095547718,52.43,28333.6538,3.3,0.00067,1e-05,0.0157]
[1681095552748,52.43,28333.109,3.3,0.00066,1e-05,0.01562]
[1681095557789,52.43,28332.933,3.3,0.00066,1e-05,0.0156]
[1681095562826,52.43,28333.0681,3.3,0.00066,1e-05,0.01562]
[1681095567852,52.43,28330.3241,3.3,0.00064,1e-05,0.01523]
[1681095572893,52.43,28325.0058,3.3,0.0006,1e-05,0.01424]
[1681095577935,52.43,28323.9946,3.3,0.00059,1e-05,0.01411]
[1681095582966,52.43,28319.7148,3.3,0.00057,1e-05,0.01356]
[1681095588004,52.43,28319.84,3.3,0.00057,1e-05,0.01358]
[1681095593036,52.43,28321.7986,3.3,0.00058,1e-05,0.01382]
[1681095598069,52.43,28317.4751,3.3,0.00056,1e-05,0.01328]
[1681095603108,52.43,28316.1022,3.3,0.00055,1e-05,0.01312]
[1681095608137,52.43,28319.8798,3.3,0.00057,1e-05,0.01358]
[1681095613178,52.43,28324.7592,3.3,0.0006,1e-05,0.0142]
[1681095618211,52.43,28324.7611,3.3,0.0006,1e-05,0.01421]
[1681095623266,52.43,28324.667,3.3,0.0006,1e-05,0.01419]
[1681095628301,52.43,28324.9837,3.3,0.0006,1e-05,0.01423]
[1681095633341,52.43,28325.8019,3.3,0.00059,1e-05,0.01407]
[1681095638375,52.43,28325.6781,3.3,0.00059,1e-05,0.01405]
[1681095643410,52.43,28325.6903,3.3,0.00059,1e-05,0.01405]
[1681095648441,52.43,28325.3278,3.3,0.00059,1e-05,0.01401]
[1681095653670,52.43,28324.8409,3.3,0.00059,1e-05,0.01394]
[1681095659527,52.43,28324.5974,3.3,0.00059,1e-05,0.01391]
[1681095665574,52.43,28324.6235,3.3,0.00059,1e-05,0.01392]
[1681095670598,52.43,28324.6098,3.3,0.00059,1e-05,0.01391]
[1681095675642,52.43,28324.7865,3.3,0.00059,1e-05,0.01394]
[1681095680677,52.43,28324.8897,3.3,0.00059,1e-05,0.01395]
[1681095685713,52.43,28325.043,3.3,0.00059,1e-05,0.01397]
[1681095691751,52.43,28324.9193,3.3,0.00058,1e-05,0.01369]
[1681095696789,52.43,28324.8755,3.3,0.00058,1e-05,0.01368]
[1681095701821,52.43,28324.6681,3.3,0.00058,1e-05,0.01365]
[1681095706859,52.43,28324.7241,3.3,0.00058,1e-05,0.01366]
[1681095713670,52.43,28324.9181,3.3,0.00058,1e-05,0.01369]
[1681095718946,52.43,28324.9336,3.3,0.00058,1e-05,0.01369]
[1681095723972,52.43,28324.6221,3.3,0.00058,1e-05,0.01365]
[1681095729015,52.43,28324.4065,3.3,0.00057,1e-05,0.01362]
[1681095734047,52.43,28324.2114,3.3,0.00057,1e-05,0.0136]
[1681095739084,52.43,28324.4243,3.3,0.00057,1e-05,0.01362]
[1681095744118,52.43,28324.4148,3.3,0.00057,1e-05,0.01362]
[1681095749147,52.43,28323.5272,3.3,0.00057,1e-05,0.01351]
[1681095754185,52.43,28323.4807,3.3,0.00056,1e-05,0.01324]
[1681095759292,52.43,28323.6055,3.3,0.00056,1e-05,0.01326]
[1681095764328,52.43,28323.7538,3.3,0.00056,1e-05,0.01328]
[1681095770368,52.43,28323.7569,3.3,0.00056,1e-05,0.01328]
[1681095775402,52.43,28323.958,3.3,0.00056,1e-05,0.0133]
[1681095780506,52.43,28323.9901,3.3,0.00056,1e-05,0.01331]
[1681095785547,52.43,28327.4198,3.3,0.00058,1e-05,0.01374]
[1681095790582,52.43,28327.1669,3.3,0.00058,1e-05,0.0137]
[1681095795616,52.43,28326.814,3.3,0.00058,1e-05,0.01366]
[1681095800649,52.43,28325.4969,3.3,0.00057,1e-05,0.01349]
[1681095805686,52.43,28335.9776,3.3,0.00063,1e-05,0.01486]
[1681095810716,52.43,28335.8465,3.3,0.00063,1e-05,0.01484]
[1681095815753,52.43,28338.8136,3.3,0.00064,1e-05,0.01496]
[1681095820782,52.43,28337.1659,3.3,0.00063,1e-05,0.01474]
[1681095826831,52.43,28337.3083,3.3,0.00063,1e-05,0.01476]
[1681095831862,52.43,28334.1096,3.3,0.00061,1e-05,0.01433]
[1681095839731,52.43,28333.0982,3.3,0.0006,1e-05,0.01419]
[1681095845670,52.43,28332.7632,3.3,0.0006,1e-05,0.01415]
[1681095851670,52.43,28332.6865,3.3,0.0006,1e-05,0.01414]
[1681095857670,52.43,28332.0963,3.3,0.0006,1e-05,0.01406]
[1681095863133,52.43,28327.5518,3.3,0.00057,1e-05,0.01349]
[1681095868168,52.43,28326.5225,3.3,0.00056,1e-05,0.01336]
[1681095873207,52.43,28325.5986,3.3,0.00055,1e-05,0.01298]
[1681095878241,52.43,28326.0422,3.3,0.00055,1e-05,0.01304]
[1681095883274,52.43,28326.0804,3.3,0.00055,1e-05,0.01304]
[1681095889318,52.43,28326.9442,3.3,0.00056,1e-05,0.01315]
[1681095894355,52.43,28326.8488,3.3,0.00056,1e-05,0.01314]
[1681095899391,52.43,28326.6727,3.3,0.00055,1e-05,0.01311]
[1681095904422,52.43,28326.7524,3.3,0.00055,1e-05,0.01312]
[1681095909455,52.43,28322.665,3.3,0.00053,1e-05,0.01263]
[1681095914616,52.43,28320.7318,3.3,0.00052,1e-05,0.01241]
[1681095919643,52.43,28321.0061,3.3,0.00052,1e-05,0.01244]
[1681095924683,52.43,28316.1831,3.3,0.0005,1e-05,0.01189]
[1681095929719,52.43,28312.9343,3.3,0.00048,0.0,0.01153]
[1681095934755,52.43,28311.7117,3.3,0.00047,0.0,0.01117]
[1681095939786,52.43,28311.2576,3.3,0.00046,0.0,0.01112]
[1681095944822,52.43,28311.2867,3.3,0.00046,0.0,0.01113]
[1681095950670,52.43,28310.0136,3.3,0.00046,0.0,0.01099]
[1681095955903,52.43,28306.7495,3.3,0.00044,0.0,0.01066]
[1681095960934,52.43,28302.724,3.3,0.00043,0.0,0.01026]
[1681095966980,52.43,28300.7128,3.3,0.00042,0.0,0.01006]
[1681095972012,52.43,28301.0852,3.3,0.00042,0.0,0.0101]
[1681095977048,52.43,28303.069,3.3,0.00043,0.0,0.01029]
[1681095982084,52.43,28303.612,3.3,0.00043,0.0,0.01034]
[1681095987115,52.43,28303.4651,3.3,0.00043,0.0,0.01033]
[1681095992181,52.43,28302.9785,3.3,0.00042,0.0,0.01007]
[1681095997223,52.43,28303.0579,3.3,0.00042,0.0,0.01008]
[1681096002255,52.43,28301.6525,3.3,0.00041,0.0,0.00994]
[1681096007283,52.43,28301.5351,3.3,0.00041,0.0,0.00993]
[1681096013670,52.43,28301.458,3.3,0.00041,0.0,0.00992]
[1681096019372,52.43,28301.9115,3.3,0.00041,0.0,0.00997]
[1681096024405,52.43,28302.0304,3.3,0.00041,0.0,0.00998]
[1681096029446,52.43,28302.1274,3.3,0.00041,0.0,0.00999]
[1681096034485,52.43,28301.77,3.3,0.00041,0.0,0.00995]
[1681096040670,52.43,28301.4517,3.3,0.00041,0.0,0.00992]
[1681096046571,52.43,28301.3854,3.3,0.00041,0.0,0.00992]
[1681096052615,52.43,28301.9022,3.3,0.00041,0.0,0.00976]
[1681096058670,52.43,28301.346,3.3,0.0004,0.0,0.00971]
[1681096063698,52.43,28298.3256,3.3,0.00039,0.0,0.00943]
[1681096068730,52.43,28298.1602,3.3,0.00039,0.0,0.00941]
[1681096073768,52.43,28298.1267,3.3,0.00039,0.0,0.00941]
[1681096078800,52.43,28298.1347,3.3,0.00039,0.0,0.00941]
[1681096083838,52.43,28300.5184,3.3,0.0004,0.0,0.00963]
[1681096088878,52.43,28300.7778,3.3,0.0004,0.0,0.00965]
[1681096093918,52.43,28299.9882,3.3,0.0004,0.0,0.00958]
[1681096098942,52.43,28298.9573,3.3,0.00039,0.0,0.00949]
[1681096103975,52.43,28299.4131,3.3,0.0004,0.0,0.00953]
[1681096109013,52.43,28297.7943,3.3,0.00039,0.0,0.00938]
[1681096114053,52.43,28298.4184,3.3,0.00038,0.0,0.00924]
[1681096119089,52.43,28298.5468,3.3,0.00038,0.0,0.00925]
[1681096124670,52.43,28298.5635,3.3,0.00038,0.0,0.00925]
[1681096130670,52.43,28298.5879,3.3,0.00038,0.0,0.00926]
[1681096136204,52.43,28298.6022,3.3,0.00038,0.0,0.00926]
[1681096141237,52.43,28298.3946,3.3,0.00038,0.0,0.00924]
[1681096146343,52.43,28298.4986,3.3,0.00038,0.0,0.00925]
[1681096151384,52.43,28298.4107,3.3,0.00038,0.0,0.00924]
[1681096156418,52.43,28298.935,3.3,0.00038,0.0,0.00929]
[1681096161458,52.43,28298.7374,3.3,0.00038,0.0,0.00927]
[1681096166492,52.43,28298.074,3.3,0.00038,0.0,0.00921]
[1681096171518,52.43,28295.7606,3.3,0.00036,0.0,0.00881]
[1681096176560,52.43,28291.7165,3.3,0.00035,0.0,0.00847]
[1681096181599,52.43,28293.0061,3.3,0.00035,0.0,0.00858]
[1681096187631,52.43,28293.1402,3.3,0.00035,0.0,0.00859]
[1681096192674,52.43,28293.0373,3.3,0.00035,0.0,0.00858]
[1681096197752,52.43,28292.328,3.3,0.00035,0.0,0.00852]
[1681096202782,52.43,28292.2959,3.3,0.00035,0.0,0.00852]
[1681096208670,52.43,28292.2852,3.3,0.00035,0.0,0.00852]
[1681096213862,52.43,28292.2736,3.3,0.00035,0.0,0.00852]
[1681096218897,52.43,28300.2253,3.3,0.00038,0.0,0.00921]
[1681096223934,52.43,28300.124,3.3,0.00038,0.0,0.0092]
[1681096229670,52.43,28299.1744,3.3,0.00038,0.0,0.00911]
[1681096235064,52.43,28299.4481,3.3,0.00037,0.0,0.00894]
[1681096240095,52.43,28298.1028,3.3,0.00037,0.0,0.00883]
[1681096245133,52.43,28298.1561,3.3,0.00037,0.0,0.00883]
[1681096250162,52.43,28298.9508,3.3,0.00037,0.0,0.0089]
[1681096255203,52.43,28298.8778,3.3,0.00037,0.0,0.00889]
[1681096261290,52.43,28298.8757,3.3,0.00037,0.0,0.00889]
[1681096267281,52.43,28300.8037,3.3,0.00038,0.0,0.00906]
[1681096274670,52.43,28300.4821,3.3,0.00038,0.0,0.00903]
[1681096280379,52.43,28296.5396,3.3,0.00036,0.0,0.00869]
[1681096286670,52.43,28296.6251,3.3,0.00036,0.0,0.0087]
[1681096292463,52.43,28297.0873,3.3,0.00035,0.0,0.00855]
[1681096297498,52.43,28297.8268,3.3,0.00036,0.0,0.00861]
[1681096302532,52.43,28297.5876,3.3,0.00036,0.0,0.00859]
[1681096307572,52.43,28297.6227,3.3,0.00036,0.0,0.0086]
[1681096312606,52.43,28297.3021,3.3,0.00036,0.0,0.00857]
[1681096317638,52.43,28293.9191,3.3,0.00034,0.0,0.00829]
[1681096322673,52.43,28294.5233,3.3,0.00034,0.0,0.00834]
[1681096328670,52.43,28292.6165,3.3,0.00034,0.0,0.00819]
[1681096333742,52.43,28292.6892,3.3,0.00034,0.0,0.00819]
[1681096338784,52.43,28292.5081,3.3,0.00034,0.0,0.00818]
[1681096343818,52.43,28292.9404,3.3,0.00034,0.0,0.00821]
[1681096349670,52.43,28292.9459,3.3,0.00034,0.0,0.00821]
[1681096355670,52.43,28293.0296,3.3,0.00033,0.0,0.00804]
[1681096360932,52.43,28293.0199,3.3,0.00033,0.0,0.00804]
[1681096366976,52.43,28293.0207,3.3,0.00033,0.0,0.00804]
[1681096372017,52.43,28294.9733,3.3,0.00034,0.0,0.0082]
[1681096377111,52.43,28295.0621,3.3,0.00034,0.0,0.0082]
[1681096382670,52.43,28294.8258,3.3,0.00034,0.0,0.00818]
[1681096388193,52.43,28295.308,3.3,0.00034,0.0,0.00822]
[1681096394670,52.43,28294.8388,3.3,0.00034,0.0,0.00818]
[1681096400274,52.43,28294.7853,3.3,0.00034,0.0,0.00818]
[1681096405309,52.43,28294.269,3.3,0.00034,0.0,0.00814]
[1681096412363,52.43,28294.525,3.3,0.00033,0.0,0.00798]
[1681096417390,52.43,28294.5492,3.3,0.00033,0.0,0.00798]
[1681096422425,52.43,28296.6432,3.3,0.00034,0.0,0.00815]
[1681096427467,52.43,28300.3509,3.3,0.00035,0.0,0.00845]
[1681096432505,52.43,28305.0458,3.3,0.00037,0.0,0.00885]
[1681096437540,52.43,28304.3004,3.3,0.00037,0.0,0.00879]
[1681096442573,52.43,28303.8939,3.3,0.00036,0.0,0.00875]
[1681096447605,52.43,28304.3361,3.3,0.00037,0.0,0.00879]
[1681096452641,52.43,28304.9078,3.3,0.00037,0.0,0.00884]
[1681096457680,52.43,28305.3115,3.3,0.00037,0.0,0.00887]
[1681096462718,52.43,28302.4622,3.3,0.00036,0.0,0.00863]
[1681096467747,52.43,28304.0847,3.3,0.00037,0.0,0.00877]
[1681096472790,52.43,28304.5169,3.3,0.00036,0.0,0.00862]
[1681096477816,52.43,28303.1196,3.3,0.00035,0.0,0.0085]
[1681096482848,52.43,28303.2014,3.3,0.00035,0.0,0.00851]
[1681096488894,52.43,28303.2852,3.3,0.00035,0.0,0.00851]
[1681096493930,52.43,28303.3356,3.3,0.00035,0.0,0.00852]
[1681096499670,52.43,28303.5341,3.3,0.00036,0.0,0.00853]
[1681096505670,52.43,28304.2067,3.3,0.00036,0.0,0.00859]
[1681096511049,52.43,28304.134,3.3,0.00036,0.0,0.00858]
[1681096517090,52.43,28304.4065,3.3,0.00036,0.0,0.00861]
[1681096522126,52.43,28304.1329,3.3,0.00036,0.0,0.00858]
[1681096527221,52.43,28304.1388,3.3,0.00036,0.0,0.00858]
[1681096532253,52.43,28306.083,3.3,0.00036,0.0,0.00856]
[1681096537291,52.43,28306.0245,3.3,0.00036,0.0,0.00855]
[1681096542323,52.43,28305.823,3.3,0.00036,0.0,0.00854]
[1681096547364,52.43,28305.8053,3.3,0.00036,0.0,0.00854]
[1681096552405,52.43,28305.5919,3.3,0.00036,0.0,0.00852]
[1681096558442,52.43,28306.4404,3.3,0.00036,0.0,0.00859]
[1681096563485,52.43,28303.3101,3.3,0.00035,0.0,0.00833]
[1681096568513,52.43,28303.8629,3.3,0.00035,0.0,0.00837]
[1681096573554,52.43,28303.3787,3.3,0.00035,0.0,0.00833]
[1681096578589,52.43,28303.4319,3.3,0.00035,0.0,0.00834]
[1681096583625,52.43,28303.5527,3.3,0.00035,0.0,0.00835]
[1681096588654,52.43,28303.672,3.3,0.00035,0.0,0.00836]
[1681096593767,52.43,28299.9219,3.3,0.00033,0.0,0.00788]
[1681096598803,52.43,28298.8594,3.3,0.00032,0.0,0.00779]
[1681096604670,52.43,28298.915,3.3,0.00032,0.0,0.0078]
[1681096609876,52.43,28298.8951,3.3,0.00032,0.0,0.0078]
[1681096614913,52.43,28301.1216,3.3,0.00033,0.0,0.00797]
[1681096619949,52.43,28299.8475,3.3,0.00033,0.0,0.00787]
[1681096625670,52.43,28299.5749,3.3,0.00033,0.0,0.00785]
[1681096631029,52.43,28299.3903,3.3,0.00033,0.0,0.00784]
[1681096637068,52.43,28299.3783,3.3,0.00033,0.0,0.00783]
[1681096642103,52.43,28299.369,3.3,0.00033,0.0,0.00783]
[1681096647139,52.43,28299.2539,3.3,0.00033,0.0,0.00783]
[1681096652670,52.43,28299.4566,3.3,0.00032,0.0,0.00767]
[1681096658670,52.43,28300.3869,3.3,0.00032,0.0,0.00774]
[1681096664260,52.43,28300.3861,3.3,0.00032,0.0,0.00774]
[1681096669296,52.43,28298.6058,3.3,0.00032,0.0,0.0076]
[1681096674330,52.43,28298.4148,3.3,0.00032,0.0,0.00759]
[1681096679375,52.43,28299.6454,3.3,0.00032,0.0,0.00768]
[1681096684396,52.43,28299.736,3.3,0.00032,0.0,0.00769]
[1681096689439,52.43,28300.3222,3.3,0.00032,0.0,0.00773]
[1681096694471,52.43,28300.6246,3.3,0.00032,0.0,0.00776]
[1681096699503,52.43,28301.0203,3.3,0.00032,0.0,0.00779]
[1681096704544,52.43,28300.3101,3.3,0.00032,0.0,0.00773]
[1681096709575,52.43,28300.1578,3.3,0.00032,0.0,0.00772]
[1681096714614,52.43,28299.4104,3.3,0.00031,0.0,0.00749]
[1681096719668,52.43,28299.3615,3.3,0.00031,0.0,0.00749]
[1681096724670,52.43,28299.443,3.3,0.00031,0.0,0.00749]
[1681096730670,52.43,28299.5849,3.3,0.00031,0.0,0.0075]
[1681096735778,52.43,28300.7383,3.3,0.00032,0.0,0.00759]
[1681096740804,52.43,28300.0363,3.3,0.00031,0.0,0.00754]
[1681096748670,52.43,28300.0343,3.3,0.00031,0.0,0.00754]
[1681096754670,52.43,28299.968,3.3,0.00031,0.0,0.00753]
[1681096759940,52.43,28300.3997,3.3,0.00031,0.0,0.00757]
[1681096765988,52.43,28298.1085,3.3,0.00031,0.0,0.00739]
[1681096771018,52.43,28298.2896,3.3,0.0003,0.0,0.00724]
[1681096776062,52.43,28298.3967,3.3,0.0003,0.0,0.00725]
[1681096781096,52.43,28299.8663,3.3,0.00031,0.0,0.00736]
[1681096786128,52.43,28299.9861,3.3,0.00031,0.0,0.00737]
[1681096792165,52.43,28300.1129,3.3,0.00031,0.0,0.00738]
[1681096797204,52.43,28298.8847,3.3,0.0003,0.0,0.00728]
[1681096802240,52.43,28297.7474,3.3,0.0003,0.0,0.0072]
[1681096808281,52.43,28297.635,3.3,0.0003,0.0,0.00719]
[1681096813319,52.43,28298.191,3.3,0.0003,0.0,0.00723]
[1681096818348,52.43,28298.8221,3.3,0.0003,0.0,0.00728]
[1681096823390,52.43,28299.3684,3.3,0.0003,0.0,0.00732]
[1681096828418,52.43,28298.8543,3.3,0.0003,0.0,0.00728]
[1681096833460,52.43,28298.9493,3.3,0.0003,0.0,0.00712]
[1681096838496,52.43,28298.8361,3.3,0.0003,0.0,0.00712]
[1681096843527,52.43,28298.8616,3.3,0.0003,0.0,0.00712]
[1681096848565,52.43,28298.8461,3.3,0.0003,0.0,0.00712]
[1681096853661,52.43,28298.6383,3.3,0.0003,0.0,0.0071]
[1681096858793,52.43,28299.1763,3.3,0.0003,0.0,0.00714]
[1681096864828,52.43,28302.408,3.3,0.00031,0.0,0.00738]
[1681096869866,52.43,28302.7613,3.3,0.00031,0.0,0.0074]
[1681096874905,52.43,28303.0695,3.3,0.00031,0.0,0.00743]
[1681096879942,52.43,28307.1169,3.3,0.00032,0.0,0.00773]
[1681096884969,52.43,28307.0715,3.3,0.00032,0.0,0.00773]
[1681096890006,52.43,28308.8604,3.3,0.00033,0.0,0.00787]
[1681096895214,52.43,28308.706,3.3,0.00032,0.0,0.00768]
[1681096900250,52.43,28308.6885,3.3,0.00032,0.0,0.00768]
[1681096905283,52.43,28307.2775,3.3,0.00032,0.0,0.00757]
[1681096910323,52.43,28307.6375,3.3,0.00032,0.0,0.0076]
[1681096915359,52.43,28307.8438,3.3,0.00032,0.0,0.00761]
[1681096920388,52.43,28308.7532,3.3,0.00032,0.0,0.00768]
[1681096925656,52.43,28308.8615,3.3,0.00032,0.0,0.00769]
[1681096930692,52.43,28308.4831,3.3,0.00032,0.0,0.00766]
[1681096935725,52.43,28308.4098,3.3,0.00032,0.0,0.00766]
[1681096940759,52.43,28309.1346,3.3,0.00032,0.0,0.00771]
[1681096945795,52.43,28320.8503,3.3,0.00037,0.0,0.00867]
[1681096951842,52.43,28321.4593,3.3,0.00036,0.0,0.00853]
[1681096956878,52.43,28321.3721,3.3,0.00036,0.0,0.00852]
[1681096961914,52.43,28321.3331,3.3,0.00036,0.0,0.00852]
[1681096967023,52.43,28321.3006,3.3,0.00036,0.0,0.00852]
[1681096972107,52.43,28319.6039,3.3,0.00035,0.0,0.00837]
[1681096977149,52.43,28320.4714,3.3,0.00036,0.0,0.00845]
[1681096982182,52.43,28320.9357,3.3,0.00036,0.0,0.00849]
[1681096987213,52.43,28321.0332,3.3,0.00036,0.0,0.00849]
[1681096992254,52.43,28320.3916,3.3,0.00036,0.0,0.00844]
[1681096997286,52.43,28320.4142,3.3,0.00036,0.0,0.00844]
[1681097002327,52.43,28320.4869,3.3,0.00036,0.0,0.00845]
[1681097007361,52.43,28320.7302,3.3,0.00036,0.0,0.00847]
[1681097012395,52.43,28320.7124,3.3,0.00035,0.0,0.00828]
[1681097017435,52.43,28320.0897,3.3,0.00035,0.0,0.00823]
[1681097022469,52.43,28321.7842,3.3,0.00035,0.0,0.00837]
[1681097027503,52.43,28321.9032,3.3,0.00035,0.0,0.00838]
[1681097032537,52.43,28321.8926,3.3,0.00035,0.0,0.00838]
[1681097037600,52.43,28322.2695,3.3,0.00036,0.0,0.00841]
[1681097042614,52.43,28321.8959,3.3,0.00035,0.0,0.00838]
[1681097047650,52.43,28321.9777,3.3,0.00035,0.0,0.00838]
[1681097052680,52.43,28322.0913,3.3,0.00035,0.0,0.00839]
[1681097057721,52.43,28322.4376,3.3,0.00036,0.0,0.00842]
[1681097062752,52.43,28322.2216,3.3,0.00036,0.0,0.0084]
[1681097067784,52.43,28322.3566,3.3,0.00036,0.0,0.00841]
[1681097072823,52.43,28323.146,3.3,0.00035,0.0,0.00829]
[1681097078670,52.43,28323.1354,3.3,0.00035,0.0,0.00829]
[1681097084670,52.43,28323.1298,3.3,0.00035,0.0,0.00829]
[1681097089940,52.43,28322.7015,3.3,0.00035,0.0,0.00825]
[1681097095088,52.43,28322.6841,3.3,0.00035,0.0,0.00825]
[1681097100108,52.43,28322.8454,3.3,0.00035,0.0,0.00827]
[1681097105151,52.43,28322.4921,3.3,0.00035,0.0,0.00824]
[1681097110174,52.43,28322.2115,3.3,0.00035,0.0,0.00821]
[1681097115260,52.43,28321.0541,3.3,0.00034,0.0,0.00812]
[1681097120297,52.43,28321.0299,3.3,0.00034,0.0,0.00812]
[1681097125336,52.43,28320.9407,3.3,0.00034,0.0,0.00811]
[1681097130371,52.43,28320.9697,3.3,0.00034,0.0,0.00811]
[1681097135670,52.43,28321.091,3.3,0.00034,0.0,0.00794]
[1681097141453,52.43,28321.0737,3.3,0.00034,0.0,0.00794]
[1681097146497,52.43,28320.5622,3.3,0.00033,0.0,0.00789]
[1681097152540,52.43,28321.2417,3.3,0.00034,0.0,0.00795]
[1681097159670,52.43,28321.2134,3.3,0.00034,0.0,0.00795]
[1681097165636,52.43,28321.1692,3.3,0.00034,0.0,0.00794]
[1681097171670,52.43,28321.3128,3.3,0.00034,0.0,0.00795]
[1681097176727,52.43,28321.2928,3.3,0.00034,0.0,0.00795]
[1681097183670,52.43,28321.1541,3.3,0.00034,0.0,0.00794]
[1681097188810,52.43,28321.6385,3.3,0.00034,0.0,0.00798]
[1681097193837,52.43,28321.2016,3.3,0.00033,0.0,0.00776]
[1681097198880,52.43,28320.9429,3.3,0.00033,0.0,0.00774]
[1681097203918,52.43,28321.1247,3.3,0.00033,0.0,0.00776]
[1681097208948,52.43,28320.8079,3.3,0.00033,0.0,0.00773]
[1681097213984,52.43,28321.196,3.3,0.00033,0.0,0.00776]
[1681097219018,52.43,28321.4292,3.3,0.00033,0.0,0.00778]
[1681097224057,52.43,28321.3254,3.3,0.00033,0.0,0.00777]
[1681097230101,52.43,28322.0352,3.3,0.00033,0.0,0.00783]
[1681097237144,52.43,28321.9982,3.3,0.00033,0.0,0.00783]
[1681097242203,52.43,28321.8745,3.3,0.00033,0.0,0.00782]
[1681097247215,52.43,28322.4544,3.3,0.00033,0.0,0.00786]
[1681097252248,52.43,28322.5512,3.3,0.00033,0.0,0.00769]
[1681097257284,52.43,28323.1835,3.3,0.00033,0.0,0.00774]
[1681097262324,52.43,28323.4402,3.3,0.00033,0.0,0.00776]
[1681097267506,52.43,28323.3063,3.3,0.00033,0.0,0.00775]
[1681097272542,52.43,28323.3416,3.3,0.00033,0.0,0.00775]
[1681097279593,52.43,28323.2977,3.3,0.00033,0.0,0.00775]
[1681097284629,52.43,28323.2262,3.3,0.00033,0.0,0.00774]
[1681097289662,52.43,28323.2724,3.3,0.00033,0.0,0.00775]
[1681097294673,52.43,28323.1864,3.3,0.00033,0.0,0.00774]
[1681097299731,52.43,28323.2199,3.3,0.00033,0.0,0.00774]
[1681097306670,52.43,28323.1247,3.3,0.00033,0.0,0.00774]
[1681097311817,52.43,28323.246,3.3,0.00032,0.0,0.00757]
[1681097316853,52.43,28323.1968,3.3,0.00032,0.0,0.00756]
[1681097321886,52.43,28323.2076,3.3,0.00032,0.0,0.00756]
[1681097327670,52.43,28323.2579,3.3,0.00032,0.0,0.00757]
[1681097333670,52.43,28323.2678,3.3,0.00032,0.0,0.00757]
[1681097339005,52.43,28323.2773,3.3,0.00032,0.0,0.00757]
[1681097344040,52.43,28323.5245,3.3,0.00032,0.0,0.00759]
[1681097349077,52.43,28323.3539,3.3,0.00032,0.0,0.00757]
[1681097354113,52.43,28322.9481,3.3,0.00032,0.0,0.00754]
[1681097359145,52.43,28323.3407,3.3,0.00032,0.0,0.00757]
[1681097365190,52.43,28323.2681,3.3,0.00032,0.0,0.00757]
[1681097372670,52.43,28323.1114,3.3,0.00031,0.0,0.00738]
[1681097378279,52.43,28323.2228,3.3,0.00031,0.0,0.00739]
[1681097384321,52.43,28323.1665,3.3,0.00031,0.0,0.00738]
[1681097389362,52.43,28322.9637,3.3,0.00031,0.0,0.00737]
[1681097395396,52.43,28323.2287,3.3,0.00031,0.0,0.00739]
[1681097400585,52.43,28323.2897,3.3,0.00031,0.0,0.00739]
[1681097405670,52.43,28323.2984,3.3,0.00031,0.0,0.00739]
[1681097411728,52.43,28323.2822,3.3,0.00031,0.0,0.00739]
[1681097416777,52.43,28323.3819,3.3,0.00031,0.0,0.0074]
[1681097421811,52.43,28324.2539,3.3,0.00032,0.0,0.00747]
[1681097426856,52.43,28324.3247,3.3,0.00032,0.0,0.00747]
[1681097431889,52.43,28324.5518,3.3,0.00031,0.0,0.00731]
[1681097438670,52.43,28325.249,3.3,0.00031,0.0,0.00737]
[1681097443972,52.43,28329.1413,3.3,0.00033,0.0,0.00767]
[1681097449115,52.43,28329.5916,3.3,0.00033,0.0,0.0077]
[1681097454147,52.43,28330.5399,3.3,0.00033,0.0,0.00778]
[1681097459182,52.43,28331.3495,3.3,0.00033,0.0,0.00784]
[1681097464220,52.43,28331.4818,3.3,0.00033,0.0,0.00785]
[1681097469258,52.43,28331.286,3.3,0.00033,0.0,0.00783]
[1681097474293,52.43,28331.3419,3.3,0.00033,0.0,0.00784]
[1681097479323,52.43,28331.3469,3.3,0.00033,0.0,0.00784]
[1681097485369,52.43,28331.9215,3.3,0.00034,0.0,0.00789]
[1681097490402,52.43,28332.2812,3.3,0.00034,0.0,0.00791]
[1681097495670,52.43,28332.1848,3.3,0.00033,0.0,0.00772]
[1681097501484,52.43,28332.1872,3.3,0.00033,0.0,0.00772]
[1681097506515,52.43,28332.9342,3.3,0.00033,0.0,0.00778]
[1681097512555,52.43,28332.8517,3.3,0.00033,0.0,0.00778]
[1681097517593,52.43,28332.5401,3.3,0.00033,0.0,0.00775]
[1681097522624,52.43,28332.4772,3.3,0.00033,0.0,0.00775]
[1681097528670,52.43,28332.7837,3.3,0.00033,0.0,0.00777]
[1681097533702,52.43,28332.785,3.3,0.00033,0.0,0.00777]
[1681097538738,52.43,28332.2376,3.3,0.00033,0.0,0.00773]
[1681097543774,52.43,28332.4038,3.3,0.00033,0.0,0.00774]
[1681097549670,52.43,28332.2571,3.3,0.00033,0.0,0.00773]
[1681097554851,52.43,28332.1977,3.3,0.00032,0.0,0.00754]
[1681097559888,52.43,28335.2683,3.3,0.00033,0.0,0.00778]
[1681097564928,52.43,28335.1078,3.3,0.00033,0.0,0.00777]
[1681097570670,52.43,28335.5202,3.3,0.00033,0.0,0.0078]
[1681097576053,52.43,28335.3817,3.3,0.00033,0.0,0.00779]
[1681097582670,52.43,28334.7907,3.3,0.00033,0.0,0.00775]
[1681097588140,52.43,28335.179,3.3,0.00033,0.0,0.00778]
[1681097593182,52.43,28335.4325,3.3,0.00033,0.0,0.0078]
[1681097598217,52.43,28334.5984,3.3,0.00033,0.0,0.00773]
[1681097603247,52.43,28334.5785,3.3,0.00033,0.0,0.00773]
[1681097609294,52.43,28330.8466,3.3,0.00032,0.0,0.00744]
[1681097615670,52.43,28332.4799,3.3,0.00032,0.0,0.00739]
[1681097621379,52.43,28332.7831,3.3,0.00032,0.0,0.00741]
[1681097627422,52.43,28332.762,3.3,0.00032,0.0,0.00741]
[1681097633460,52.43,28332.9621,3.3,0.00032,0.0,0.00742]
[1681097638496,52.43,28334.7123,3.3,0.00032,0.0,0.00756]
[1681097643533,52.43,28334.7881,3.3,0.00032,0.0,0.00756]
[1681097648569,52.43,28334.7462,3.3,0.00032,0.0,0.00756]
[1681097653602,52.43,28335.8954,3.3,0.00033,0.0,0.00765]
[1681097658635,52.43,28338.0724,3.3,0.00034,0.0,0.00782]
[1681097663668,52.43,28338.0043,3.3,0.00034,0.0,0.00782]
[1681097668780,52.43,28338.0304,3.3,0.00034,0.0,0.00782]
[1681097673806,52.43,28338.0052,3.3,0.00033,0.0,0.00763]
[1681097678844,52.43,28337.9586,3.3,0.00033,0.0,0.00763]
[1681097683879,52.43,28337.9961,3.3,0.00033,0.0,0.00763]
[1681097688919,52.43,28338.0193,3.3,0.00033,0.0,0.00763]
[1681097694046,52.43,28335.6099,3.3,0.00032,0.0,0.00745]
[1681097699079,52.43,28335.9835,3.3,0.00032,0.0,0.00748]
[1681097704114,52.43,28336.1705,3.3,0.00032,0.0,0.00749]
[1681097709148,52.43,28336.5605,3.3,0.00032,0.0,0.00752]
[1681097714187,52.43,28336.6178,3.3,0.00032,0.0,0.00752]
[1681097719216,52.43,28338.3349,3.3,0.00033,0.0,0.00766]
[1681097724253,52.43,28338.1602,3.3,0.00033,0.0,0.00764]
[1681097729289,52.43,28337.547,3.3,0.00033,0.0,0.0076]
[1681097734327,52.43,28337.5104,3.3,0.00032,0.0,0.00741]
[1681097739358,52.43,28337.5464,3.3,0.00032,0.0,0.00742]
[1681097744670,52.43,28337.7606,3.3,0.00032,0.0,0.00743]
[1681097750433,52.43,28337.6558,3.3,0.00032,0.0,0.00743]
[1681097756670,52.43,28337.9996,3.3,0.00032,0.0,0.00745]
[1681097762670,52.43,28337.9238,3.3,0.00032,0.0,0.00745]
[1681097767687,52.43,28338.1112,3.3,0.00032,0.0,0.00746]
[1681097772727,52.43,28338.1563,3.3,0.00032,0.0,0.00746]
[1681097780670,52.43,28338.091,3.3,0.00032,0.0,0.00746]
[1681097785823,52.43,28335.4053,3.3,0.00031,0.0,0.00726]
[1681097791863,52.43,28335.6849,3.3,0.0003,0.0,0.0071]
[1681097796902,52.43,28335.5648,3.3,0.0003,0.0,0.00709]
[1681097801932,52.43,28335.7544,3.3,0.0003,0.0,0.00711]
[1681097806968,52.43,28335.9435,3.3,0.00031,0.0,0.00712]
[1681097812006,52.43,28335.8591,3.3,0.0003,0.0,0.00711]
[1681097818041,52.43,28336.057,3.3,0.00031,0.0,0.00713]
[1681097823076,52.43,28336.0136,3.3,0.00031,0.0,0.00713]
[1681097828118,52.43,28336.0075,3.3,0.00031,0.0,0.00713]
[1681097833150,52.43,28335.9379,3.3,0.00031,0.0,0.00712]
[1681097839195,52.43,28335.9695,3.3,0.00031,0.0,0.00712]
[1681097844221,52.43,28335.7477,3.3,0.0003,0.0,0.00711]
[1681097849264,52.43,28335.7498,3.3,0.0003,0.0,0.00711]
[1681097854299,52.43,28336.1707,3.3,0.0003,0.0,0.00697]
[1681097861346,52.43,28337.1776,3.3,0.0003,0.0,0.00704]
[1681097866378,52.43,28336.7224,3.3,0.0003,0.0,0.00701]
[1681097871415,52.43,28336.5002,3.3,0.0003,0.0,0.00699]
[1681097876670,52.43,28336.3584,3.3,0.0003,0.0,0.00698]
[1681097882670,52.43,28336.3175,3.3,0.0003,0.0,0.00698]
[1681097888539,52.43,28336.1331,3.3,0.0003,0.0,0.00696]
[1681097893582,52.43,28335.7487,3.3,0.0003,0.0,0.00694]
[1681097898607,52.43,28335.5586,3.3,0.0003,0.0,0.00692]
[1681097903644,52.43,28335.6712,3.3,0.0003,0.0,0.00693]
[1681097908682,52.43,28335.5477,3.3,0.0003,0.0,0.00692]
[1681097913712,52.43,28335.7725,3.3,0.00029,0.0,0.00677]
[1681097921670,52.43,28336.1676,3.3,0.00029,0.0,0.0068]
[1681097927670,52.43,28336.1292,3.3,0.00029,0.0,0.00679]
[1681097933670,52.43,28336.1374,3.3,0.00029,0.0,0.00679]
[1681097938885,52.43,28336.107,3.3,0.00029,0.0,0.00679]
[1681097945670,52.43,28336.0869,3.3,0.00029,0.0,0.00679]
[1681097951670,52.43,28336.0399,3.3,0.00029,0.0,0.00679]
[1681097957013,52.43,28332.436,3.3,0.00028,0.0,0.00654]
[1681097963055,52.43,28332.4986,3.3,0.00028,0.0,0.00654]
[1681097968091,52.43,28333.4651,3.3,0.00028,0.0,0.00661]
[1681097975670,52.43,28333.486,3.3,0.00028,0.0,0.00645]
[1681097981181,52.43,28333.7561,3.3,0.00028,0.0,0.00646]
[1681097986219,52.43,28333.7774,3.3,0.00028,0.0,0.00647]
[1681097993670,52.43,28333.7487,3.3,0.00028,0.0,0.00646]
[1681097999670,52.43,28333.4882,3.3,0.00028,0.0,0.00645]
[1681098005404,52.43,28333.5409,3.3,0.00028,0.0,0.00645]
[1681098010439,52.43,28332.9967,3.3,0.00027,0.0,0.00641]
[1681098015477,52.43,28332.6557,3.3,0.00027,0.0,0.00639]
[1681098020538,52.43,28332.5798,3.3,0.00027,0.0,0.00639]
[1681098025574,52.43,28331.3941,3.3,0.00027,0.0,0.00631]
[1681098030611,52.43,28331.4675,3.3,0.00027,0.0,0.00631]
[1681098035670,52.43,28331.4305,3.3,0.00026,0.0,0.00615]
[1681098040680,52.43,28331.4518,3.3,0.00026,0.0,0.00615]
[1681098045718,52.43,28331.4339,3.3,0.00026,0.0,0.00615]
[1681098053670,52.43,28331.3371,3.3,0.00026,0.0,0.00615]
[1681098059670,52.43,28331.22,3.3,0.00026,0.0,0.00614]
[1681098064846,52.43,28325.7904,3.3,0.00025,0.0,0.0058]
[1681098069885,52.43,28324.9474,3.3,0.00024,0.0,0.00574]
[1681098074917,52.43,28319.9728,3.3,0.00023,0.0,0.00545]
[1681098079950,52.43,28319.9775,3.3,0.00023,0.0,0.00545]
[1681098084991,52.43,28320.6337,3.3,0.00023,0.0,0.00549]
[1681098090025,52.43,28320.5807,3.3,0.00023,0.0,0.00548]
[1681098095059,52.43,28320.5394,3.3,0.00023,0.0,0.00534]
[1681098100094,52.43,28323.2888,3.3,0.00023,0.0,0.0055]
[1681098106135,52.43,28323.0561,3.3,0.00023,0.0,0.00549]
[1681098111173,52.43,28319.9113,3.3,0.00022,0.0,0.00531]
[1681098116207,52.43,28318.8552,3.3,0.00022,0.0,0.00525]
[1681098121241,52.43,28318.6216,3.3,0.00022,0.0,0.00523]
[1681098126275,52.43,28319.0451,3.3,0.00022,0.0,0.00526]
[1681098131310,52.43,28318.4161,3.3,0.00022,0.0,0.00522]
[1681098136348,52.43,28313.9192,3.3,0.00021,0.0,0.00498]
[1681098141381,52.43,28317.5787,3.3,0.00022,0.0,0.00518]
[1681098146421,52.43,28316.9862,3.3,0.00022,0.0,0.00514]
[1681098151451,52.43,28317.3398,3.3,0.00021,0.0,0.00503]
[1681098156488,52.43,28316.7109,3.3,0.00021,0.0,0.005]
[1681098161526,52.43,28316.6602,3.3,0.00021,0.0,0.00499]
[1681098167571,52.43,28316.7929,3.3,0.00021,0.0,0.005]
[1681098172607,52.43,28316.7881,3.3,0.00021,0.0,0.005]
[1681098179659,52.43,28319.5639,3.3,0.00022,0.0,0.00515]
[1681098185670,52.43,28319.4492,3.3,0.00022,0.0,0.00514]
[1681098190735,52.43,28319.242,3.3,0.00022,0.0,0.00513]
[1681098195772,52.43,28319.1218,3.3,0.00022,0.0,0.00513]
[1681098200801,52.43,28315.7556,3.3,0.00021,0.0,0.00494]
[1681098205835,52.43,28316.1445,3.3,0.00021,0.0,0.00496]
[1681098211928,52.43,28315.9788,3.3,0.0002,0.0,0.00483]
[1681098217098,52.43,28315.2979,3.3,0.0002,0.0,0.00479]
[1681098223141,52.43,28315.1261,3.3,0.0002,0.0,0.00478]
[1681098230670,52.43,28315.0348,3.3,0.0002,0.0,0.00478]
[1681098236233,52.43,28315.2607,3.3,0.0002,0.0,0.00479]
[1681098241266,52.43,28315.2521,3.3,0.0002,0.0,0.00479]
[1681098246303,52.43,28315.3649,3.3,0.0002,0.0,0.0048]
[1681098251335,52.43,28316.4918,3.3,0.00021,0.0,0.00485]
[1681098256372,52.43,28316.1794,3.3,0.0002,0.0,0.00484]
[1681098262495,52.43,28316.1992,3.3,0.0002,0.0,0.00484]
[1681098267527,52.43,28316.1846,3.3,0.0002,0.0,0.00484]
[1681098272567,52.43,28322.378,3.3,0.00021,0.0,0.00504]
[1681098277600,52.43,28322.9152,3.3,0.00022,0.0,0.00507]
[1681098282694,52.43,28328.2044,3.3,0.00023,0.0,0.00536]
[1681098287729,52.43,28329.4559,3.3,0.00023,0.0,0.00544]
[1681098292761,52.43,28329.2112,3.3,0.00023,0.0,0.00542]
[1681098297796,52.43,28328.6279,3.3,0.00023,0.0,0.00539]
[1681098302835,52.43,28328.9049,3.3,0.00023,0.0,0.00541]
[1681098307867,52.43,28329.3059,3.3,0.00023,0.0,0.00543]
[1681098312900,52.43,28328.9043,3.3,0.00023,0.0,0.00541]
[1681098317943,52.43,28327.2451,3.3,0.00023,0.0,0.00531]
[1681098322972,52.43,28327.3708,3.3,0.00023,0.0,0.00532]
[1681098328006,52.43,28327.5253,3.3,0.00023,0.0,0.00533]
[1681098333041,52.43,28327.525,3.3,0.00022,0.0,0.00519]
[1681098338670,52.43,28327.3431,3.3,0.00022,0.0,0.00518]
[1681098344670,52.43,28326.1435,3.3,0.00022,0.0,0.00511]
[1681098350163,52.43,28326.0631,3.3,0.00022,0.0,0.00511]
[1681098355356,52.43,28326.0025,3.3,0.00022,0.0,0.0051]
[1681098360443,52.43,28325.4353,3.3,0.00022,0.0,0.00507]
[1681098365487,52.43,28320.243,3.3,0.0002,0.0,0.00479]
[1681098370523,52.43,28316.608,3.3,0.0002,0.0,0.00461]
[1681098375559,52.43,28316.1722,3.3,0.00019,0.0,0.00459]
[1681098380593,52.43,28315.9395,3.3,0.00019,0.0,0.00457]
[1681098385628,52.43,28313.498,3.3,0.00019,0.0,0.00445]
[1681098391795,52.43,28309.9634,3.3,0.00018,0.0,0.00417]
[1681098396869,52.43,28311.7621,3.3,0.00018,0.0,0.00425]
[1681098401906,52.43,28313.3157,3.3,0.00018,0.0,0.00433]
[1681098406946,52.43,28312.9585,3.3,0.00018,0.0,0.00431]
[1681098411978,52.43,28312.9124,3.3,0.00018,0.0,0.00431]
[1681098417011,52.43,28311.0371,3.3,0.00018,0.0,0.00422]
[1681098422052,52.43,28310.9424,3.3,0.00018,0.0,0.00422]
[1681098427088,52.43,28310.9769,3.3,0.00018,0.0,0.00422]
[1681098432124,52.43,28311.4055,3.3,0.00018,0.0,0.00424]
[1681098437670,52.43,28310.5927,3.3,0.00018,0.0,0.0042]
[1681098443670,52.43,28310.0296,3.3,0.00018,0.0,0.00417]
[1681098449247,52.43,28309.1001,3.3,0.00017,0.0,0.00413]
[1681098455287,52.43,28306.7696,3.3,0.00016,0.0,0.00392]
[1681098460321,52.43,28306.0857,3.3,0.00016,0.0,0.00389]
[1681098465355,52.43,28306.6252,3.3,0.00016,0.0,0.00391]
[1681098470391,52.43,28306.7031,3.3,0.00016,0.0,0.00391]
[1681098476430,52.43,28306.5997,3.3,0.00016,0.0,0.00391]
[1681098481466,52.43,28306.2133,3.3,0.00016,0.0,0.00389]
[1681098486516,52.43,28305.6124,3.3,0.00016,0.0,0.00387]
[1681098491544,52.43,28305.8178,3.3,0.00016,0.0,0.00388]
[1681098496578,52.43,28305.6876,3.3,0.00016,0.0,0.00387]
[1681098501619,52.43,28305.1878,3.3,0.00016,0.0,0.00385]
[1681098506670,52.43,28305.2814,3.3,0.00016,0.0,0.00385]
[1681098511709,52.43,28305.1771,3.3,0.00016,0.0,0.00374]
[1681098516743,52.43,28303.497,3.3,0.00015,0.0,0.00367]
[1681098521779,52.43,28303.5637,3.3,0.00015,0.0,0.00368]
[1681098526821,52.43,28303.1365,3.3,0.00015,0.0,0.00366]
[1681098531848,52.43,28303.3302,3.3,0.00015,0.0,0.00367]
[1681098536962,52.43,28303.468,3.3,0.00015,0.0,0.00367]
[1681098542002,52.43,28303.482,3.3,0.00015,0.0,0.00367]
[1681098547033,52.43,28299.4815,3.3,0.00015,0.0,0.00351]
[1681098552074,52.43,28300.0672,3.3,0.00015,0.0,0.00353]
[1681098557670,52.43,28299.9249,3.3,0.00015,0.0,0.00353]
[1681098563670,52.43,28299.8936,3.3,0.00015,0.0,0.00353]
[1681098569224,52.43,28299.9322,3.3,0.00015,0.0,0.00353]
[1681098575399,52.43,28299.2712,3.3,0.00014,0.0,0.00341]
[1681098581670,52.43,28299.0011,3.3,0.00014,0.0,0.0034]
[1681098587670,52.43,28298.3913,3.3,0.00014,0.0,0.00337]
[1681098593456,52.43,28298.8583,3.3,0.00014,0.0,0.00339]
[1681098598591,52.43,28298.6556,3.3,0.00014,0.0,0.00338]
[1681098603635,52.43,28298.4838,3.3,0.00014,0.0,0.00338]
[1681098608664,52.43,28298.5204,3.3,0.00014,0.0,0.00338]
[1681098613696,52.43,28298.7631,3.3,0.00014,0.0,0.00339]
[1681098618739,52.43,28298.7408,3.3,0.00014,0.0,0.00339]
[1681098623770,52.43,28298.7832,3.3,0.00014,0.0,0.00339]
[1681098629670,52.43,28298.5955,3.3,0.00014,0.0,0.00338]
[1681098634848,52.43,28298.3957,3.3,0.00014,0.0,0.00328]
[1681098639884,52.43,28298.6076,3.3,0.00014,0.0,0.00329]
[1681098647670,52.43,28299.3086,3.3,0.00014,0.0,0.00331]
[1681098653000,52.43,28299.7043,3.3,0.00014,0.0,0.00333]
[1681098659670,52.43,28299.5,3.3,0.00014,0.0,0.00332]
[1681098665228,52.43,28300.9273,3.3,0.00014,0.0,0.00337]
[1681098670262,52.43,28301.295,3.3,0.00014,0.0,0.00339]
[1681098675298,52.43,28300.7606,3.3,0.00014,0.0,0.00337]
[1681098680670,52.43,28300.2337,3.3,0.00014,0.0,0.00335]
[1681098686696,52.43,28299.8757,3.3,0.00014,0.0,0.00333]
[1681098692437,52.43,28299.8552,3.3,0.00014,0.0,0.00324]
[1681098698670,52.43,28299.7563,3.3,0.00014,0.0,0.00323]
[1681098704521,52.43,28299.682,3.3,0.00014,0.0,0.00323]
[1681098710670,52.43,28299.6998,3.3,0.00014,0.0,0.00323]
[1681098716611,52.43,28306.7579,3.3,0.00015,0.0,0.0035]
[1681098721759,52.43,28310.3358,3.3,0.00015,0.0,0.00364]
[1681098728670,52.43,28310.6893,3.3,0.00015,0.0,0.00366]
[1681098734670,52.43,28310.4646,3.3,0.00015,0.0,0.00365]
[1681098739876,52.43,28310.879,3.3,0.00015,0.0,0.00367]
[1681098744918,52.43,28311.449,3.3,0.00016,0.0,0.00369]
[1681098750961,52.43,28311.4077,3.3,0.00016,0.0,0.00369]
[1681098755997,52.43,28311.7288,3.3,0.00015,0.0,0.0036]
[1681098761027,52.43,28311.6921,3.3,0.00015,0.0,0.0036]
[1681098766067,52.43,28311.6074,3.3,0.00015,0.0,0.00359]
[1681098772110,52.43,28311.6039,3.3,0.00015,0.0,0.00359]
[1681098779163,52.43,28309.4485,3.3,0.00015,0.0,0.00351]
[1681098784197,52.43,28309.2482,3.3,0.00015,0.0,0.0035]
[1681098789233,52.43,28309.5122,3.3,0.00015,0.0,0.00351]
[1681098794670,52.43,28309.5532,3.3,0.00015,0.0,0.00351]
[1681098800312,52.43,28309.3378,3.3,0.00015,0.0,0.0035]
[1681098806674,52.43,28309.239,3.3,0.00015,0.0,0.0035]
[1681098812670,52.43,28309.2201,3.3,0.00014,0.0,0.0034]
[1681098818582,52.43,28309.1587,3.3,0.00014,0.0,0.0034]
[1681098824670,52.43,28309.189,3.3,0.00014,0.0,0.0034]
[1681098830670,52.43,28309.6976,3.3,0.00014,0.0,0.00342]
[1681098836670,52.43,28309.6662,3.3,0.00014,0.0,0.00342]
[1681098842670,52.43,28309.6648,3.3,0.00014,0.0,0.00342]
[1681098847785,52.43,28308.7858,3.3,0.00014,0.0,0.00338]
[1681098852820,52.43,28308.8639,3.3,0.00014,0.0,0.00338]
[1681098857856,52.43,28308.0056,3.3,0.00014,0.0,0.00335]
[1681098862887,52.43,28308.0832,3.3,0.00014,0.0,0.00335]
[1681098869670,52.43,28308.1246,3.3,0.00014,0.0,0.00336]
[1681098875670,52.43,28301.9248,3.3,0.00013,0.0,0.00304]
[1681098881104,52.43,28302.3393,3.3,0.00013,0.0,0.00305]
[1681098887150,52.43,28302.2716,3.3,0.00013,0.0,0.00305]
[1681098893670,52.43,28302.1396,3.3,0.00013,0.0,0.00304]
[1681098899232,52.43,28301.4305,3.3,0.00013,0.0,0.00302]
[1681098905670,52.43,28301.6924,3.3,0.00013,0.0,0.00303]
[1681098911316,52.43,28302.6092,3.3,0.00013,0.0,0.00306]
[1681098917670,52.43,28301.4705,3.3,0.00013,0.0,0.00302]
[1681098923670,52.43,28301.3383,3.3,0.00013,0.0,0.00302]
[1681098929445,52.43,28299.5122,3.3,0.00012,0.0,0.00295]
[1681098934483,52.43,28299.3737,3.3,0.00012,0.0,0.00286]
[1681098939521,52.43,28299.2602,3.3,0.00012,0.0,0.00286]
[1681098944568,52.43,28299.0927,3.3,0.00012,0.0,0.00285]
[1681098950670,52.43,28299.1751,3.3,0.00012,0.0,0.00286]
[1681098956670,52.43,28299.2223,3.3,0.00012,0.0,0.00286]
[1681098961685,52.43,28300.0421,3.3,0.00012,0.0,0.00289]
[1681098968670,52.43,28299.9158,3.3,0.00012,0.0,0.00288]
[1681098973769,52.43,28299.7937,3.3,0.00012,0.0,0.00288]
[1681098978800,52.43,28299.7727,3.3,0.00012,0.0,0.00288]
[1681098986670,52.43,28299.4949,3.3,0.00012,0.0,0.00287]
[1681098992670,52.43,28299.4684,3.3,0.00012,0.0,0.00278]
[1681098998670,52.43,28299.4606,3.3,0.00012,0.0,0.00278]
[1681099003975,52.43,28296.1633,3.3,0.00011,0.0,0.00268]
[1681099009007,52.43,28296.564,3.3,0.00011,0.0,0.00269]
[1681099014050,52.43,28296.1508,3.3,0.00011,0.0,0.00268]
[1681099019670,52.43,28296.1852,3.3,0.00011,0.0,0.00268]
[1681099025135,52.43,28295.527,3.3,0.00011,0.0,0.00266]
[1681099030314,52.43,28295.5573,3.3,0.00011,0.0,0.00266]
[1681099035345,52.43,28296.1843,3.3,0.00011,0.0,0.00268]
[1681099040670,52.43,28296.1769,3.3,0.00011,0.0,0.00268]
[1681099046426,52.43,28295.9543,3.3,0.00011,0.0,0.00267]
[1681099051460,52.43,28296.0126,3.3,0.00011,0.0,0.00259]
[1681099056494,52.43,28295.8357,3.3,0.00011,0.0,0.00259]
[1681099061526,52.43,28295.9377,3.3,0.00011,0.0,0.00259]
[1681099067670,52.43,28295.8525,3.3,0.00011,0.0,0.00259]
[1681099073670,52.43,28295.5148,3.3,0.00011,0.0,0.00258]
[1681099079663,52.43,28294.9506,3.3,0.00011,0.0,0.00256]
[1681099084703,52.43,28295.1247,3.3,0.00011,0.0,0.00257]
[1681099089771,52.43,28295.8301,3.3,0.00011,0.0,0.00259]
[1681099094811,52.43,28295.392,3.3,0.00011,0.0,0.00257]
[1681099099889,52.43,28295.128,3.3,0.00011,0.0,0.00257]
[1681099105065,52.43,28294.9307,3.3,0.00011,0.0,0.00256]
[1681099110107,52.43,28294.5997,3.3,0.00011,0.0,0.00255]
[1681099115141,52.43,28294.4291,3.3,0.0001,0.0,0.00247]
[1681099121185,52.43,28294.6188,3.3,0.0001,0.0,0.00247]
[1681099126236,52.43,28294.5126,3.3,0.0001,0.0,0.00247]
[1681099131271,52.43,28294.4497,3.3,0.0001,0.0,0.00247]
[1681099136304,52.43,28294.3175,3.3,0.0001,0.0,0.00247]
[1681099141339,52.43,28294.5746,3.3,0.0001,0.0,0.00247]
[1681099146374,52.43,28294.5628,3.3,0.0001,0.0,0.00247]
[1681099151670,52.43,28294.571,3.3,0.0001,0.0,0.00247]
[1681099157452,52.43,28294.3209,3.3,0.0001,0.0,0.00247]
[1681099163493,52.43,28294.2427,3.3,0.0001,0.0,0.00246]
[1681099169535,52.43,28294.3537,3.3,0.0001,0.0,0.00247]
[1681099174572,52.43,28293.9456,3.3,0.0001,0.0,0.00238]
[1681099181670,52.43,28294.9222,3.3,0.0001,0.0,0.00241]
[1681099187670,52.43,28294.4764,3.3,0.0001,0.0,0.0024]
[1681099192737,52.43,28294.1074,3.3,0.0001,0.0,0.00238]
[1681099198781,52.43,28294.3009,3.3,0.0001,0.0,0.00239]
[1681099205670,52.43,28294.4119,3.3,0.0001,0.0,0.00239]
[1681099211670,52.43,28294.4113,3.3,0.0001,0.0,0.00239]
[1681099216905,52.43,28295.8463,3.3,0.0001,0.0,0.00243]
[1681099221937,52.43,28296.5253,3.3,0.0001,0.0,0.00245]
[1681099227981,52.43,28296.744,3.3,0.0001,0.0,0.00246]
[1681099235027,52.43,28295.6514,3.3,0.0001,0.0,0.00235]
[1681099240064,52.43,28295.4185,3.3,0.0001,0.0,0.00235]
[1681099245103,52.43,28294.7551,3.3,0.0001,0.0,0.00233]
[1681099250135,52.43,28296.843,3.3,0.0001,0.0,0.00239]
[1681099255174,52.43,28296.088,3.3,0.0001,0.0,0.00237]
[1681099260205,52.43,28296.5871,3.3,0.0001,0.0,0.00238]
[1681099265238,52.43,28296.3881,3.3,0.0001,0.0,0.00237]
[1681099270276,52.43,28296.0664,3.3,0.0001,0.0,0.00237]
[1681099275314,52.43,28297.4103,3.3,0.0001,0.0,0.0024]
[1681099280343,52.43,28296.7211,3.3,0.0001,0.0,0.00238]
[1681099286670,52.43,28296.6054,3.3,0.0001,0.0,0.00238]
[1681099292670,52.43,28296.6461,3.3,0.0001,0.0,0.00231]
[1681099298670,52.43,28296.8288,3.3,0.0001,0.0,0.00231]
[1681099304514,52.43,28304.6356,3.3,0.00011,0.0,0.00254]
[1681099310555,52.43,28305.1831,3.3,0.00011,0.0,0.00255]
[1681099315591,52.43,28305.1763,3.3,0.00011,0.0,0.00255]
[1681099320631,52.43,28307.498,3.3,0.00011,0.0,0.00262]
[1681099325654,52.43,28306.84,3.3,0.00011,0.0,0.0026]
[1681099330694,52.43,28308.8422,3.3,0.00011,0.0,0.00267]
[1681099335803,52.43,28314.412,3.3,0.00012,0.0,0.00284]
[1681099340837,52.43,28313.8828,3.3,0.00012,0.0,0.00283]
[1681099345871,52.43,28313.7957,3.3,0.00012,0.0,0.00282]
[1681099350905,52.43,28307.9779,3.3,0.00011,0.0,0.00264]
[1681099355941,52.43,28301.3725,3.3,0.0001,0.0,0.00237]
[1681099360971,52.43,28300.5163,3.3,0.0001,0.0,0.00234]
[1681099366010,52.43,28300.1918,3.3,0.0001,0.0,0.00233]
[1681099371048,52.43,28300.3237,3.3,0.0001,0.0,0.00234]
[1681099376088,52.43,28300.0524,3.3,0.0001,0.0,0.00233]
[1681099381120,52.43,28299.7238,3.3,0.0001,0.0,0.00232]
[1681099386150,52.43,28300.1469,3.3,0.0001,0.0,0.00233]
[1681099391185,52.43,28301.0032,3.3,0.0001,0.0,0.00236]
[1681099396223,52.43,28295.9746,3.3,9e-05,0.0,0.00222]
[1681099401321,52.43,28301.5089,3.3,0.0001,0.0,0.00237]
[1681099406358,52.43,28301.7012,3.3,0.0001,0.0,0.00238]
[1681099412402,52.43,28301.8519,3.3,0.0001,0.0,0.00231]
[1681099417432,52.43,28299.3205,3.3,9e-05,0.0,0.00224]
[1681099422465,52.43,28299.7176,3.3,9e-05,0.0,0.00225]
[1681099427504,52.43,28299.4832,3.3,9e-05,0.0,0.00224]
[1681099432539,52.43,28299.5423,3.3,9e-05,0.0,0.00224]
[1681099437567,52.43,28295.0675,3.3,9e-05,0.0,0.00213]
[1681099442602,52.43,28295.4743,3.3,9e-05,0.0,0.00214]
[1681099447640,52.43,28295.6217,3.3,9e-05,0.0,0.00214]
[1681099452674,52.43,28292.5276,3.3,9e-05,0.0,0.00206]
[1681099457708,52.43,28291.1794,3.3,8e-05,0.0,0.00203]
[1681099463670,52.43,28291.2602,3.3,8e-05,0.0,0.00203]
[1681099469670,52.43,28291.2589,3.3,8e-05,0.0,0.00203]
[1681099474829,52.43,28291.3784,3.3,8e-05,0.0,0.00197]
[1681099479867,52.43,28291.6944,3.3,8e-05,0.0,0.00198]
[1681099484901,52.43,28291.3719,3.3,8e-05,0.0,0.00197]
[1681099490670,52.43,28291.5591,3.3,8e-05,0.0,0.00197]
[1681099495976,52.43,28293.1178,3.3,8e-05,0.0,0.00201]
[1681099501015,52.43,28294.0854,3.3,9e-05,0.0,0.00204]
[1681099506048,52.43,28293.8692,3.3,8e-05,0.0,0.00203]
[1681099511080,52.43,28294.0281,3.3,9e-05,0.0,0.00203]
[1681099516116,52.43,28294.9133,3.3,9e-05,0.0,0.00206]
[1681099522161,52.43,28294.859,3.3,9e-05,0.0,0.00205]
[1681099529208,52.43,28295.0128,3.3,9e-05,0.0,0.00206]
[1681099534244,52.43,28294.8939,3.3,8e-05,0.0,0.00199]
[1681099539282,52.43,28295.2142,3.3,8e-05,0.0,0.002]
[1681099544319,52.43,28294.9137,3.3,8e-05,0.0,0.00199]
[1681099550670,52.43,28294.8847,3.3,8e-05,0.0,0.00199]
[1681099556485,52.43,28294.8069,3.3,8e-05,0.0,0.00199]
[1681099561659,52.43,28294.6621,3.3,8e-05,0.0,0.00198]
[1681099566684,52.43,28294.0198,3.3,8e-05,0.0,0.00197]
[1681099572732,52.43,28292.7216,3.3,8e-05,0.0,0.00194]
[1681099578776,52.43,28292.6862,3.3,8e-05,0.0,0.00194]
[1681099583814,52.43,28292.5592,3.3,8e-05,0.0,0.00193]
[1681099589670,52.43,28292.6818,3.3,8e-05,0.0,0.00194]
[1681099594888,52.43,28292.6937,3.3,8e-05,0.0,0.00188]
[1681099599922,52.43,28292.5755,3.3,8e-05,0.0,0.00187]
[1681099604959,52.43,28292.7258,3.3,8e-05,0.0,0.00188]
[1681099609995,52.43,28292.7431,3.3,8e-05,0.0,0.00188]
[1681099615028,52.43,28292.7306,3.3,8e-05,0.0,0.00188]
[1681099622193,52.43,28294.078,3.3,8e-05,0.0,0.00191]
[1681099628670,52.43,28293.7579,3.3,8e-05,0.0,0.0019]
[1681099634279,52.43,28293.8848,3.3,8e-05,0.0,0.0019]
[1681099639311,52.43,28293.7498,3.3,8e-05,0.0,0.0019]
[1681099644349,52.43,28293.7477,3.3,8e-05,0.0,0.0019]
[1681099649583,52.43,28293.2958,3.3,8e-05,0.0,0.00189]
[1681099655626,52.43,28293.0437,3.3,8e-05,0.0,0.00182]
[1681099660661,52.43,28294.1325,3.3,8e-05,0.0,0.00185]
[1681099666699,52.43,28294.8027,3.3,8e-05,0.0,0.00186]
[1681099671733,52.43,28294.7034,3.3,8e-05,0.0,0.00186]
[1681099676771,52.43,28294.9898,3.3,8e-05,0.0,0.00187]
[1681099681804,52.43,28295.2266,3.3,8e-05,0.0,0.00187]
[1681099686842,52.43,28295.1634,3.3,8e-05,0.0,0.00187]
[1681099691876,52.43,28295.2106,3.3,8e-05,0.0,0.00187]
[1681099697670,52.43,28295.2674,3.3,8e-05,0.0,0.00187]
[1681099703670,52.43,28295.3938,3.3,8e-05,0.0,0.00187]
[1681099709670,52.43,28295.3333,3.3,8e-05,0.0,0.00187]
[1681099715670,52.43,28295.4497,3.3,8e-05,0.0,0.00182]
[1681099721159,52.43,28295.7365,3.3,8e-05,0.0,0.00182]
[1681099727670,52.43,28295.7309,3.3,8e-05,0.0,0.00182]
[1681099733241,52.43,28295.7285,3.3,8e-05,0.0,0.00182]
[1681099738277,52.43,28295.7661,3.3,8e-05,0.0,0.00182]
[1681099743316,52.43,28295.7441,3.3,8e-05,0.0,0.00182]
[1681099748348,52.43,28295.584,3.3,8e-05,0.0,0.00182]
[1681099753380,52.43,28295.5235,3.3,8e-05,0.0,0.00182]
[1681099758410,52.43,28296.2542,3.3,8e-05,0.0,0.00183]
[1681099763455,52.43,28304.3156,3.3,9e-05,0.0,0.00202]
[1681099768507,52.43,28304.1875,3.3,9e-05,0.0,0.00202]
[1681099773541,52.43,28303.5104,3.3,8e-05,0.0,0.00194]
[1681099778579,52.43,28303.0788,3.3,8e-05,0.0,0.00193]
[1681099784640,52.43,28303.3261,3.3,8e-05,0.0,0.00193]
[1681099789764,52.43,28303.416,3.3,8e-05,0.0,0.00193]
[1681099794801,52.43,28303.4544,3.3,8e-05,0.0,0.00194]
[1681099799835,52.43,28303.394,3.3,8e-05,0.0,0.00193]
[1681099805670,52.43,28309.7251,3.3,9e-05,0.0,0.00209]
[1681099810913,52.43,28309.5535,3.3,9e-05,0.0,0.00208]
[1681099815951,52.43,28309.7062,3.3,9e-05,0.0,0.00209]
[1681099820981,52.43,28309.5411,3.3,9e-05,0.0,0.00208]
[1681099826019,52.43,28309.5676,3.3,9e-05,0.0,0.00208]
[1681099832063,52.43,28309.5737,3.3,9e-05,0.0,0.00202]
[1681099837095,52.43,28309.5222,3.3,9e-05,0.0,0.00202]
[1681099843138,52.43,28308.1576,3.3,8e-05,0.0,0.00198]
[1681099848170,52.43,28307.1375,3.3,8e-05,0.0,0.00196]
[1681099853670,52.43,28307.2206,3.3,8e-05,0.0,0.00196]
[1681099859670,52.43,28307.3901,3.3,8e-05,0.0,0.00196]
[1681099865471,52.43,28308.8682,3.3,8e-05,0.0,0.002]
[1681099870577,52.43,28309.1781,3.3,9e-05,0.0,0.00201]
[1681099876623,52.43,28311.1318,3.3,9e-05,0.0,0.00206]
[1681099881656,52.43,28306.8412,3.3,8e-05,0.0,0.00195]
[1681099886670,52.43,28306.4624,3.3,8e-05,0.0,0.00194]
[1681099891724,52.43,28306.531,3.3,8e-05,0.0,0.00188]
[1681099897769,52.43,28307.2502,3.3,8e-05,0.0,0.0019]
[1681099902801,52.43,28307.8139,3.3,8e-05,0.0,0.00191]
[1681099907840,52.43,28308.0994,3.3,8e-05,0.0,0.00192]
[1681099913005,52.43,28308.269,3.3,8e-05,0.0,0.00192]
[1681099918041,52.43,28307.9781,3.3,8e-05,0.0,0.00191]
[1681099923076,52.43,28308.4729,3.3,8e-05,0.0,0.00193]
[1681099928114,52.43,28308.8174,3.3,8e-05,0.0,0.00193]
[1681099933152,52.43,28308.8981,3.3,8e-05,0.0,0.00194]
[1681099940670,52.43,28309.0961,3.3,8e-05,0.0,0.00194]
[1681099946670,52.43,28309.1449,3.3,8e-05,0.0,0.00194]
[1681099952278,52.43,28309.1145,3.3,8e-05,0.0,0.00188]
[1681099957331,52.43,28308.9944,3.3,8e-05,0.0,0.00187]
[1681099964368,52.43,28308.5227,3.3,8e-05,0.0,0.00186]
[1681099970408,52.43,28308.3491,3.3,8e-05,0.0,0.00186]
[1681099975442,52.43,28308.3529,3.3,8e-05,0.0,0.00186]
[1681099982500,52.43,28308.4158,3.3,8e-05,0.0,0.00186]
[1681099988670,52.43,28308.0218,3.3,8e-05,0.0,0.00185]
[1681099994584,52.43,28307.3476,3.3,8e-05,0.0,0.00184]
[1681099999663,52.43,28307.4331,3.3,8e-05,0.0,0.00184]
[1681100004897,52.43,28307.6998,3.3,8e-05,0.0,0.00184]
[1681100012670,52.43,28307.7935,3.3,8e-05,0.0,0.00178]
[1681100017980,52.43,28307.7859,3.3,8e-05,0.0,0.00178]
[1681100023023,52.43,28307.9198,3.3,8e-05,0.0,0.00179]
[1681100028069,52.43,28307.9949,3.3,8e-05,0.0,0.00179]
[1681100033102,52.43,28307.9399,3.3,8e-05,0.0,0.00179]
[1681100038138,52.43,28308.0265,3.3,8e-05,0.0,0.00179]
[1681100043174,52.43,28307.9346,3.3,8e-05,0.0,0.00179]
[1681100048210,52.43,28307.8741,3.3,8e-05,0.0,0.00179]
[1681100054251,52.43,28308.1396,3.3,8e-05,0.0,0.00179]
[1681100059294,52.43,28308.2284,3.3,8e-05,0.0,0.00179]
[1681100064324,52.43,28308.3442,3.3,8e-05,0.0,0.0018]
[1681100069366,52.43,28308.2283,3.3,8e-05,0.0,0.00179]
[1681100075406,52.43,28308.4702,3.3,7e-05,0.0,0.00174]
[1681100081670,52.43,28308.4873,3.3,7e-05,0.0,0.00174]
[1681100087670,52.43,28308.5052,3.3,7e-05,0.0,0.00174]
[1681100093670,52.43,28308.5862,3.3,7e-05,0.0,0.00174]
[1681100098698,52.43,28308.613,3.3,7e-05,0.0,0.00174]
[1681100103729,52.43,28309.043,3.3,7e-05,0.0,0.00175]
[1681100111670,52.43,28308.9372,3.3,7e-05,0.0,0.00175]
[1681100116825,52.43,28310.0327,3.3,8e-05,0.0,0.00177]
[1681100123670,52.43,28310.1206,3.3,8e-05,0.0,0.00178]
[1681100128904,52.43,28309.8311,3.3,7e-05,0.0,0.00177]
[1681100134948,52.43,28309.9,3.3,7e-05,0.0,0.00171]
[1681100141670,52.43,28309.8907,3.3,7e-05,0.0,0.00171]
[1681100147037,52.43,28316.7852,3.3,8e-05,0.0,0.00186]
[1681100153670,52.43,28316.9839,3.3,8e-05,0.0,0.00187]
[1681100159116,52.43,28317.2577,3.3,8e-05,0.0,0.00187]
[1681100164153,52.43,28316.5974,3.3,8e-05,0.0,0.00186]
[1681100169181,52.43,28315.0058,3.3,8e-05,0.0,0.00182]
[1681100174225,52.43,28314.909,3.3,8e-05,0.0,0.00182]
[1681100180670,52.43,28316.374,3.3,8e-05,0.0,0.00185]
[1681100186306,52.43,28317.3229,3.3,8e-05,0.0,0.00188]
[1681100191341,52.43,28316.5072,3.3,8e-05,0.0,0.00179]
[1681100196377,52.43,28316.6948,3.3,8e-05,0.0,0.0018]
[1681100201409,52.43,28317.3324,3.3,8e-05,0.0,0.00181]
[1681100206450,52.43,28317.9402,3.3,8e-05,0.0,0.00183]
[1681100211484,52.43,28318.9744,3.3,8e-05,0.0,0.00185]
[1681100216520,52.43,28326.4894,3.3,9e-05,0.0,0.00203]
[1681100221547,52.43,28327.858,3.3,9e-05,0.0,0.00206]
[1681100227604,52.43,28328.1556,3.3,9e-05,0.0,0.00207]
[1681100233644,52.43,28327.7418,3.3,9e-05,0.0,0.00206]
[1681100238700,52.43,28327.9276,3.3,9e-05,0.0,0.00207]
[1681100245749,52.43,28328.9739,3.3,9e-05,0.0,0.00209]
[1681100250789,52.43,28329.3861,3.3,9e-05,0.0,0.0021]
[1681100258670,52.43,28329.4146,3.3,9e-05,0.0,0.00203]
[1681100264670,52.43,28329.476,3.3,9e-05,0.0,0.00204]
[1681100269915,52.43,28329.1684,3.3,9e-05,0.0,0.00203]
[1681100274956,52.43,28328.3176,3.3,9e-05,0.0,0.00201]
[1681100279994,52.43,28328.3219,3.3,9e-05,0.0,0.00201]
[1681100285031,52.43,28328.7818,3.3,9e-05,0.0,0.00202]
[1681100291696,52.43,28328.9595,3.3,9e-05,0.0,0.00202]
[1681100297670,52.43,28329.1387,3.3,9e-05,0.0,0.00203]
[1681100303210,52.43,28324.4793,3.3,8e-05,0.0,0.00191]
[1681100308311,52.43,28322.6774,3.3,8e-05,0.0,0.00187]
[1681100313506,52.43,28322.087,3.3,8e-05,0.0,0.00179]
[1681100318543,52.43,28321.1225,3.3,8e-05,0.0,0.00177]
[1681100323578,52.43,28320.5818,3.3,8e-05,0.0,0.00176]
[1681100328616,52.43,28317.7388,3.3,7e-05,0.0,0.0017]
[1681100333644,52.43,28317.8972,3.3,7e-05,0.0,0.0017]
[1681100339670,52.43,28318.8212,3.3,7e-05,0.0,0.00172]
[1681100344730,52.43,28319.2641,3.3,7e-05,0.0,0.00173]
[1681100349761,52.43,28319.7795,3.3,7e-05,0.0,0.00174]
[1681100354797,52.43,28319.4079,3.3,7e-05,0.0,0.00174]
[1681100359831,52.43,28317.6879,3.3,7e-05,0.0,0.0017]
[1681100364864,52.43,28317.6222,3.3,7e-05,0.0,0.0017]
[1681100369977,52.43,28317.6759,3.3,7e-05,0.0,0.0017]
[1681100375670,52.43,28318.0458,3.3,7e-05,0.0,0.00165]
[1681100381105,52.43,28318.1039,3.3,7e-05,0.0,0.00165]
[1681100386140,52.43,28318.4294,3.3,7e-05,0.0,0.00165]
[1681100391170,52.43,28318.4753,3.3,7e-05,0.0,0.00166]
[1681100396211,52.43,28318.5812,3.3,7e-05,0.0,0.00166]
[1681100401242,52.43,28318.2493,3.3,7e-05,0.0,0.00165]
[1681100406279,52.43,28318.3489,3.3,7e-05,0.0,0.00165]
[1681100411308,52.43,28318.6273,3.3,7e-05,0.0,0.00166]
[1681100416351,52.43,28319.5821,3.3,7e-05,0.0,0.00168]
[1681100423398,52.43,28317.9932,3.3,7e-05,0.0,0.00165]
[1681100429670,52.43,28317.7052,3.3,7e-05,0.0,0.00164]
[1681100435670,52.43,28317.7791,3.3,7e-05,0.0,0.00158]
[1681100441666,52.43,28317.8119,3.3,7e-05,0.0,0.00158]
[1681100447670,52.43,28319.0826,3.3,7e-05,0.0,0.00161]
[1681100453670,52.43,28319.1,3.3,7e-05,0.0,0.00161]
[1681100458805,52.43,28319.2136,3.3,7e-05,0.0,0.00161]
[1681100463841,52.43,28319.1061,3.3,7e-05,0.0,0.00161]
[1681100468876,52.43,28317.4989,3.3,7e-05,0.0,0.00158]
[1681100473913,52.43,28310.3985,3.3,6e-05,0.0,0.00144]
[1681100480670,52.43,28310.3387,3.3,6e-05,0.0,0.00144]
[1681100485998,52.43,28308.9327,3.3,6e-05,0.0,0.00142]
[1681100491034,52.43,28308.727,3.3,6e-05,0.0,0.00136]
[1681100496068,52.43,28308.7298,3.3,6e-05,0.0,0.00136]
[1681100501106,52.43,28308.6141,3.3,6e-05,0.0,0.00136]
[1681100506141,52.43,28307.9209,3.3,6e-05,0.0,0.00135]
[1681100511172,52.43,28307.9081,3.3,6e-05,0.0,0.00135]
[1681100516210,52.43,28308.0332,3.3,6e-05,0.0,0.00135]
[1681100521245,52.43,28308.4382,3.3,6e-05,0.0,0.00136]
[1681100526317,52.43,28308.4159,3.3,6e-05,0.0,0.00136]
[1681100531355,52.43,28307.8172,3.3,6e-05,0.0,0.00135]
[1681100536392,52.43,28307.4437,3.3,6e-05,0.0,0.00134]
[1681100541426,52.43,28307.3305,3.3,6e-05,0.0,0.00134]
[1681100546670,52.43,28306.4068,3.3,6e-05,0.0,0.00132]
[1681100552500,52.43,28306.5854,3.3,5e-05,0.0,0.00128]
[1681100557533,52.43,28305.7342,3.3,5e-05,0.0,0.00126]
[1681100562569,52.43,28305.5959,3.3,5e-05,0.0,0.00126]
[1681100567670,52.43,28305.5966,3.3,5e-05,0.0,0.00126]
[1681100573670,52.43,28305.0912,3.3,5e-05,0.0,0.00125]
[1681100578762,52.43,28304.9754,3.3,5e-05,0.0,0.00125]
[1681100583792,52.43,28307.1123,3.3,5e-05,0.0,0.00129]
[1681100588830,52.43,28307.1966,3.3,5e-05,0.0,0.00129]
[1681100593866,52.43,28305.3952,3.3,5e-05,0.0,0.00126]
[1681100598904,52.43,28305.1807,3.3,5e-05,0.0,0.00125]
[1681100605955,52.43,28305.16,3.3,5e-05,0.0,0.00125]
[1681100612670,52.43,28305.1238,3.3,5e-05,0.0,0.00121]
[1681100618034,52.43,28305.2414,3.3,5e-05,0.0,0.00121]
[1681100623070,52.43,28304.4063,3.3,5e-05,0.0,0.0012]
[1681100629110,52.43,28304.3183,3.3,5e-05,0.0,0.0012]
[1681100634147,52.43,28304.6305,3.3,5e-05,0.0,0.0012]
[1681100639185,52.43,28304.1391,3.3,5e-05,0.0,0.00119]
[1681100644219,52.43,28304.2299,3.3,5e-05,0.0,0.00119]
[1681100650286,52.43,28303.7557,3.3,5e-05,0.0,0.00119]
[1681100655329,52.43,28303.9195,3.3,5e-05,0.0,0.00119]
[1681100660356,52.43,28300.4639,3.3,5e-05,0.0,0.00114]
[1681100665400,52.43,28302.3548,3.3,5e-05,0.0,0.00117]
[1681100670436,52.43,28301.6303,3.3,5e-05,0.0,0.00115]
[1681100675469,52.43,28301.0439,3.3,5e-05,0.0,0.0011]
[1681100680510,52.43,28301.0674,3.3,5e-05,0.0,0.0011]
[1681100686547,52.43,28300.913,3.3,5e-05,0.0,0.0011]
[1681100691614,52.43,28300.6487,3.3,5e-05,0.0,0.0011]
[1681100696670,52.43,28299.2554,3.3,5e-05,0.0,0.00108]
[1681100702670,52.43,28299.1992,3.3,5e-05,0.0,0.00108]
[1681100707726,52.43,28294.5792,3.3,4e-05,0.0,0.00101]
[1681100712762,52.43,28294.5138,3.3,4e-05,0.0,0.00101]
[1681100718806,52.43,28294.4286,3.3,4e-05,0.0,0.00101]
[1681100723842,52.43,28294.4999,3.3,4e-05,0.0,0.00101]
[1681100728874,52.43,28294.513,3.3,4e-05,0.0,0.00101]
[1681100733910,52.43,28294.4082,3.3,4e-05,0.0,0.00097]
[1681100738944,52.43,28301.7616,3.3,5e-05,0.0,0.00107]
[1681100744109,52.43,28301.2777,3.3,4e-05,0.0,0.00107]
[1681100749179,52.43,28303.2762,3.3,5e-05,0.0,0.00109]
[1681100754213,52.43,28302.5154,3.3,5e-05,0.0,0.00108]
[1681100759248,52.43,28302.8903,3.3,5e-05,0.0,0.00109]
[1681100765294,52.43,28303.406,3.3,5e-05,0.0,0.0011]
[1681100770507,52.43,28303.2423,3.3,5e-05,0.0,0.00109]
[1681100776399,52.43,28303.2679,3.3,5e-05,0.0,0.00109]
[1681100782438,52.43,28303.2025,3.3,5e-05,0.0,0.00109]
[1681100787478,52.43,28303.3938,3.3,5e-05,0.0,0.00109]
[1681100792515,52.43,28303.6727,3.3,4e-05,0.0,0.00106]
[1681100798555,52.43,28304.8547,3.3,5e-05,0.0,0.00107]
[1681100803587,52.43,28305.185,3.3,5e-05,0.0,0.00108]
[1681100808641,52.43,28306.1081,3.3,5e-05,0.0,0.00109]
[1681100813670,52.43,28306.143,3.3,5e-05,0.0,0.00109]
[1681100819670,52.43,28306.2661,3.3,5e-05,0.0,0.00109]
[1681100825670,52.43,28305.0332,3.3,5e-05,0.0,0.00108]
[1681100831674,52.43,28305.222,3.3,5e-05,0.0,0.00108]
[1681100837670,52.43,28305.2137,3.3,5e-05,0.0,0.00108]
[1681100843670,52.43,28305.4569,3.3,5e-05,0.0,0.00108]
[1681100849670,52.43,28307.2714,3.3,5e-05,0.0,0.00111]
[1681100855670,52.43,28307.2721,3.3,5e-05,0.0,0.00107]
[1681100861670,52.43,28307.2723,3.3,5e-05,0.0,0.00107]
[1681100867225,52.43,28307.2722,3.3,5e-05,0.0,0.00107]
[1681100872261,52.43,28310.5464,3.3,5e-05,0.0,0.00111]
[1681100877296,52.43,28310.8077,3.3,5e-05,0.0,0.00112]
[1681100882336,52.43,28311.1136,3.3,5e-05,0.0,0.00112]
[1681100887383,52.43,28311.0278,3.3,5e-05,0.0,0.00112]
[1681100892415,52.43,28311.577,3.3,5e-05,0.0,0.00113]
[1681100897670,52.43,28311.5844,3.3,5e-05,0.0,0.00113]
[1681100903494,52.43,28311.6029,3.3,5e-05,0.0,0.00113]
[1681100908627,52.43,28311.6807,3.3,5e-05,0.0,0.00113]
[1681100913658,52.43,28311.8285,3.3,5e-05,0.0,0.00109]
[1681100918670,52.43,28311.8756,3.3,5e-05,0.0,0.00109]
[1681100924670,52.43,28311.7733,3.3,5e-05,0.0,0.00109]
[1681100929772,52.43,28311.7722,3.3,5e-05,0.0,0.00109]
[1681100934809,52.43,28311.7618,3.3,5e-05,0.0,0.00109]
[1681100939841,52.43,28311.971,3.3,5e-05,0.0,0.00109]
[1681100944878,52.43,28312.0377,3.3,5e-05,0.0,0.00109]
[1681100950918,52.43,28312.1748,3.3,5e-05,0.0,0.0011]
[1681100955958,52.43,28310.6494,3.3,5e-05,0.0,0.00107]
[1681100962003,52.43,28310.5969,3.3,5e-05,0.0,0.00107]
[1681100967035,52.43,28310.0596,3.3,5e-05,0.0,0.00107]
[1681100972071,52.43,28310.5196,3.3,4e-05,0.0,0.00103]
[1681100977099,52.43,28310.8556,3.3,4e-05,0.0,0.00104]
[1681100983238,52.43,28310.6275,3.3,4e-05,0.0,0.00103]
[1681100990670,52.43,28310.5311,3.3,4e-05,0.0,0.00103]
[1681100996670,52.43,28310.5674,3.3,4e-05,0.0,0.00103]
[1681101002369,52.43,28310.5528,3.3,4e-05,0.0,0.00103]
[1681101007404,52.43,28310.4747,3.3,4e-05,0.0,0.00103]
[1681101012439,52.43,28310.7033,3.3,4e-05,0.0,0.00103]
[1681101017670,52.43,28311.1708,3.3,4e-05,0.0,0.00104]
[1681101023543,52.43,28312.5728,3.3,5e-05,0.0,0.00106]
[1681101028578,52.43,28312.6213,3.3,5e-05,0.0,0.00106]
[1681101033610,52.43,28312.6858,3.3,4e-05,0.0,0.00102]
[1681101038641,52.43,28312.7048,3.3,4e-05,0.0,0.00102]
[1681101043679,52.43,28312.9988,3.3,4e-05,0.0,0.00102]
[1681101048712,52.43,28312.5471,3.3,4e-05,0.0,0.00102]
[1681101053815,52.43,28312.5197,3.3,4e-05,0.0,0.00102]
[1681101059670,52.43,28312.5729,3.3,4e-05,0.0,0.00102]
[1681101065670,52.43,28312.6521,3.3,4e-05,0.0,0.00102]
[1681101070877,52.43,28312.4678,3.3,4e-05,0.0,0.00102]
[1681101077670,52.43,28312.204,3.3,4e-05,0.0,0.00101]
[1681101083670,52.43,28312.1969,3.3,4e-05,0.0,0.00101]
[1681101089011,52.43,28312.1926,3.3,4e-05,0.0,0.00101]
[1681101094041,52.43,28311.6598,3.3,4e-05,0.0,0.00097]
[1681101099079,52.43,28311.5938,3.3,4e-05,0.0,0.00097]
[1681101104670,52.43,28311.6006,3.3,4e-05,0.0,0.00097]
[1681101110278,52.43,28311.7037,3.3,4e-05,0.0,0.00097]
[1681101115314,52.43,28311.994,3.3,4e-05,0.0,0.00097]
[1681101122765,52.43,28311.9918,3.3,4e-05,0.0,0.00097]
[1681101128411,52.43,28311.8906,3.3,4e-05,0.0,0.00097]
[1681101134451,52.43,28311.1751,3.3,4e-05,0.0,0.00096]
[1681101139483,52.43,28311.2902,3.3,4e-05,0.0,0.00096]
[1681101144532,52.43,28311.334,3.3,4e-05,0.0,0.00096]
[1681101149564,52.43,28311.2963,3.3,4e-05,0.0,0.00096]
[1681101155670,52.43,28311.4176,3.3,4e-05,0.0,0.00093]
[1681101161638,52.43,28311.3652,3.3,4e-05,0.0,0.00093]
[1681101166682,52.43,28311.3381,3.3,4e-05,0.0,0.00093]
[1681101173670,52.43,28311.3314,3.3,4e-05,0.0,0.00093]
[1681101178780,52.43,28311.064,3.3,4e-05,0.0,0.00092]
[1681101183815,52.43,28311.2291,3.3,4e-05,0.0,0.00092]
[1681101191670,52.43,28311.1842,3.3,4e-05,0.0,0.00092]
[1681101196924,52.43,28311.3217,3.3,4e-05,0.0,0.00092]
[1681101203060,52.43,28310.8727,3.3,4e-05,0.0,0.00092]
[1681101208135,52.43,28310.884,3.3,4e-05,0.0,0.00092]
[1681101213170,52.43,28311.0139,3.3,4e-05,0.0,0.00088]
[1681101218207,52.43,28310.7942,3.3,4e-05,0.0,0.00088]
[1681101223240,52.43,28310.7459,3.3,4e-05,0.0,0.00088]
[1681101228280,52.43,28310.4486,3.3,4e-05,0.0,0.00088]
[1681101233670,52.43,28310.164,3.3,4e-05,0.0,0.00087]
[1681101239454,52.43,28310.1043,3.3,4e-05,0.0,0.00087]
[1681101244500,52.43,28308.9622,3.3,4e-05,0.0,0.00086]
[1681101249542,52.43,28309.3752,3.3,4e-05,0.0,0.00087]
[1681101254566,52.43,28309.4262,3.3,4e-05,0.0,0.00087]
[1681101259658,52.43,28309.3976,3.3,4e-05,0.0,0.00087]
[1681101266675,52.43,28309.3692,3.3,4e-05,0.0,0.00087]
[1681101271689,52.43,28309.3499,3.3,4e-05,0.0,0.00083]
[1681101276722,52.43,28309.3505,3.3,4e-05,0.0,0.00083]
[1681101281761,52.43,28310.3901,3.3,4e-05,0.0,0.00084]
[1681101287670,52.43,28310.4138,3.3,4e-05,0.0,0.00084]
[1681101292897,52.43,28310.402,3.3,4e-05,0.0,0.00084]
[1681101299670,52.43,28310.3899,3.3,4e-05,0.0,0.00084]
[1681101304974,52.43,28310.0761,3.3,4e-05,0.0,0.00084]
[1681101310013,52.43,28310.1198,3.3,4e-05,0.0,0.00084]
[1681101315044,52.43,28310.0005,3.3,4e-05,0.0,0.00084]
[1681101320082,52.43,28310.2929,3.3,4e-05,0.0,0.00084]
[1681101326670,52.43,28309.6595,3.3,4e-05,0.0,0.00083]
[1681101332670,52.43,28309.6598,3.3,3e-05,0.0,0.0008]
[1681101338670,52.43,28309.6601,3.3,3e-05,0.0,0.0008]
[1681101344249,52.43,28316.0543,3.3,4e-05,0.0,0.00087]
[1681101349284,52.43,28313.8201,3.3,4e-05,0.0,0.00085]
[1681101354322,52.43,28315.2659,3.3,4e-05,0.0,0.00086]
[1681101359670,52.43,28314.1127,3.3,4e-05,0.0,0.00085]
[1681101365402,52.43,28314.2695,3.3,4e-05,0.0,0.00085]
[1681101371442,52.43,28315.0756,3.3,4e-05,0.0,0.00086]
[1681101376476,52.43,28314.6025,3.3,4e-05,0.0,0.00086]
[1681101382516,52.43,28314.8497,3.3,4e-05,0.0,0.00086]
[1681101387555,52.43,28314.8489,3.3,4e-05,0.0,0.00086]
[1681101392596,52.43,28314.9883,3.3,4e-05,0.0,0.00083]
[1681101398670,52.43,28314.9543,3.3,4e-05,0.0,0.00083]
[1681101404670,52.43,28314.7445,3.3,4e-05,0.0,0.00082]
[1681101409712,52.43,28314.3649,3.3,4e-05,0.0,0.00082]
[1681101414767,52.43,28314.2687,3.3,3e-05,0.0,0.00082]
[1681101419802,52.43,28314.2246,3.3,3e-05,0.0,0.00082]
[1681101424839,52.43,28314.0522,3.3,3e-05,0.0,0.00082]
[1681101429875,52.43,28314.1511,3.3,3e-05,0.0,0.00082]
[1681101435016,52.43,28313.9828,3.3,3e-05,0.0,0.00081]
[1681101440056,52.43,28315.1549,3.3,4e-05,0.0,0.00083]
[1681101445099,52.43,28315.0212,3.3,4e-05,0.0,0.00083]
[1681101450141,52.43,28315.0926,3.3,4e-05,0.0,0.00083]
[1681101455176,52.43,28314.8914,3.3,3e-05,0.0,0.00079]
[1681101460205,52.43,28315.0088,3.3,3e-05,0.0,0.00079]
[1681101465248,52.43,28315.0632,3.3,3e-05,0.0,0.00079]
[1681101470670,52.43,28314.6809,3.3,3e-05,0.0,0.00079]
[1681101476328,52.43,28314.7449,3.3,3e-05,0.0,0.00079]
[1681101481361,52.43,28314.7575,3.3,3e-05,0.0,0.00079]
[1681101486397,52.43,28316.0431,3.3,3e-05,0.0,0.0008]
[1681101491435,52.43,28316.0238,3.3,3e-05,0.0,0.0008]
[1681101497670,52.43,28316.1536,3.3,3e-05,0.0,0.0008]
[1681101503515,52.43,28316.1671,3.3,3e-05,0.0,0.0008]
[1681101509654,52.43,28316.341,3.3,3e-05,0.0,0.00081]
[1681101515643,52.43,28316.1489,3.3,3e-05,0.0,0.00077]
[1681101521670,52.43,28316.1528,3.3,3e-05,0.0,0.00077]
[1681101526713,52.43,28316.1744,3.3,3e-05,0.0,0.00077]
[1681101533670,52.43,28316.1845,3.3,3e-05,0.0,0.00077]
[1681101538795,52.43,28314.6451,3.3,3e-05,0.0,0.00076]
[1681101543831,52.43,28314.9337,3.3,3e-05,0.0,0.00076]
[1681101548869,52.43,28315.1303,3.3,3e-05,0.0,0.00076]
[1681101553905,52.43,28315.1575,3.3,3e-05,0.0,0.00076]
[1681101558939,52.43,28315.0561,3.3,3e-05,0.0,0.00076]
[1681101564984,52.43,28315.2317,3.3,3e-05,0.0,0.00076]
[1681101570016,52.43,28315.148,3.3,3e-05,0.0,0.00076]
[1681101575047,52.43,28315.5757,3.3,3e-05,0.0,0.00073]
[1681101580105,52.43,28315.5384,3.3,3e-05,0.0,0.00073]
[1681101585151,52.43,28315.5577,3.3,3e-05,0.0,0.00073]
[1681101590670,52.43,28315.584,3.3,3e-05,0.0,0.00073]
[1681101596670,52.43,28315.5496,3.3,3e-05,0.0,0.00073]
[1681101602670,52.43,28315.4838,3.3,3e-05,0.0,0.00073]
[1681101608311,52.43,28315.4664,3.3,3e-05,0.0,0.00073]
[1681101614355,52.43,28315.5029,3.3,3e-05,0.0,0.00073]
[1681101619390,52.43,28315.3157,3.3,3e-05,0.0,0.00073]
[1681101625429,52.43,28315.3019,3.3,3e-05,0.0,0.00073]
[1681101630468,52.43,28315.1276,3.3,3e-05,0.0,0.00073]
[1681101635670,52.43,28314.9407,3.3,3e-05,0.0,0.0007]
[1681101641670,52.43,28314.8563,3.3,3e-05,0.0,0.0007]
[1681101647670,52.43,28314.7865,3.3,3e-05,0.0,0.0007]
[1681101653670,52.43,28314.616,3.3,3e-05,0.0,0.00069]
[1681101659670,52.43,28314.6042,3.3,3e-05,0.0,0.00069]
[1681101664704,52.43,28314.5975,3.3,3e-05,0.0,0.00069]
[1681101670747,52.43,28314.4571,3.3,3e-05,0.0,0.00069]
[1681101675782,52.43,28311.1711,3.3,3e-05,0.0,0.00066]
[1681101680814,52.43,28306.3667,3.3,3e-05,0.0,0.00062]
[1681101686670,52.43,28306.2177,3.3,3e-05,0.0,0.00062]
[1681101692670,52.43,28306.19,3.3,3e-05,0.0,0.00059]
[1681101698670,52.43,28307.7059,3.3,3e-05,0.0,0.0006]
[1681101703976,52.43,28307.5212,3.3,3e-05,0.0,0.0006]
[1681101710022,52.43,28307.3275,3.3,3e-05,0.0,0.0006]
[1681101716670,52.43,28307.3028,3.3,3e-05,0.0,0.0006]
[1681101722670,52.43,28307.3061,3.3,3e-05,0.0,0.0006]
[1681101728670,52.43,28307.3377,3.3,3e-05,0.0,0.0006]
[1681101734670,52.43,28306.33,3.3,3e-05,0.0,0.00059]
[1681101740227,52.43,28305.9983,3.3,3e-05,0.0,0.00059]
[1681101746274,52.43,28305.6353,3.3,2e-05,0.0,0.00059]
[1681101752670,52.43,28305.6943,3.3,2e-05,0.0,0.00056]
[1681101758670,52.43,28305.5033,3.3,2e-05,0.0,0.00056]
[1681101764398,52.43,28305.6432,3.3,2e-05,0.0,0.00056]
[1681101769437,52.43,28305.3445,3.3,2e-05,0.0,0.00056]
[1681101774471,52.43,28305.4275,3.3,2e-05,0.0,0.00056]
[1681101779504,52.43,28305.4071,3.3,2e-05,0.0,0.00056]
[1681101785543,52.43,28305.4591,3.3,2e-05,0.0,0.00056]
[1681101790585,52.43,28305.4294,3.3,2e-05,0.0,0.00056]
[1681101797670,52.43,28305.4297,3.3,2e-05,0.0,0.00056]
[1681101802738,52.43,28304.6024,3.3,2e-05,0.0,0.00055]
[1681101808784,52.43,28304.5969,3.3,2e-05,0.0,0.00055]
[1681101813816,52.43,28304.5773,3.3,2e-05,0.0,0.00053]
[1681101821670,52.43,28304.6416,3.3,2e-05,0.0,0.00053]
[1681101827670,52.43,28304.7321,3.3,2e-05,0.0,0.00053]
[1681101833670,52.43,28304.6759,3.3,2e-05,0.0,0.00053]
[1681101839670,52.43,28304.4183,3.3,2e-05,0.0,0.00053]
[1681101845670,52.43,28304.5351,3.3,2e-05,0.0,0.00053]
[1681101851089,52.43,28304.4268,3.3,2e-05,0.0,0.00053]
[1681101856184,52.43,28304.3922,3.3,2e-05,0.0,0.00053]
[1681101861357,52.43,28304.2999,3.3,2e-05,0.0,0.00053]
[1681101866390,52.43,28304.0215,3.3,2e-05,0.0,0.00052]
[1681101871421,52.43,28303.9918,3.3,2e-05,0.0,0.0005]
[1681101876467,52.43,28304.0712,3.3,2e-05,0.0,0.0005]
[1681101881499,52.43,28304.1408,3.3,2e-05,0.0,0.0005]
[1681101886581,52.43,28304.1305,3.3,2e-05,0.0,0.0005]
[1681101891611,52.43,28304.1205,3.3,2e-05,0.0,0.0005]
[1681101896671,52.43,28303.8711,3.3,2e-05,0.0,0.0005]
[1681101901680,52.43,28303.5887,3.3,2e-05,0.0,0.0005]
[1681101906718,52.43,28303.7423,3.3,2e-05,0.0,0.0005]
[1681101911749,52.43,28303.6902,3.3,2e-05,0.0,0.0005]
[1681101916788,52.43,28305.2097,3.3,2e-05,0.0,0.00051]
[1681101921824,52.43,28306.6208,3.3,2e-05,0.0,0.00052]
[1681101926855,52.43,28306.524,3.3,2e-05,0.0,0.00052]
[1681101931895,52.43,28306.8051,3.3,2e-05,0.0,0.0005]
[1681101936927,52.43,28306.7185,3.3,2e-05,0.0,0.0005]
[1681101941996,52.43,28306.5677,3.3,2e-05,0.0,0.0005]
[1681101947001,52.43,28306.5606,3.3,2e-05,0.0,0.0005]
[1681101952034,52.43,28312.818,3.3,2e-05,0.0,0.00054]
[1681101957072,52.43,28313.344,3.3,2e-05,0.0,0.00055]
[1681101962099,52.43,28313.0453,3.3,2e-05,0.0,0.00054]
[1681101967139,52.43,28312.2342,3.3,2e-05,0.0,0.00054]
[1681101972177,52.43,28312.034,3.3,2e-05,0.0,0.00054]
[1681101977670,52.43,28311.5976,3.3,2e-05,0.0,0.00053]
[1681101983249,52.43,28311.5563,3.3,2e-05,0.0,0.00053]
[1681101988290,52.43,28311.3374,3.3,2e-05,0.0,0.00053]
[1681101994329,52.43,28310.7226,3.3,2e-05,0.0,0.0005]
[1681102000373,52.43,28310.6998,3.3,2e-05,0.0,0.0005]
[1681102005446,52.43,28307.9744,3.3,2e-05,0.0,0.00048]
[1681102010670,52.43,28308.908,3.3,2e-05,0.0,0.00049]
[1681102016485,52.43,28308.7258,3.3,2e-05,0.0,0.00049]
[1681102021514,52.43,28308.7755,3.3,2e-05,0.0,0.00049]
[1681102028562,52.43,28308.3782,3.3,2e-05,0.0,0.00049]
[1681102034670,52.43,28308.2515,3.3,2e-05,0.0,0.00048]
[1681102040670,52.43,28308.2645,3.3,2e-05,0.0,0.00048]
[1681102046670,52.43,28307.5729,3.3,2e-05,0.0,0.00048]
[1681102051727,52.43,28302.1288,3.3,2e-05,0.0,0.00042]
[1681102056763,52.43,28302.3027,3.3,2e-05,0.0,0.00042]
[1681102062804,52.43,28300.2763,3.3,2e-05,0.0,0.00041]
[1681102069895,52.43,28299.4767,3.3,2e-05,0.0,0.00041]
[1681102074930,52.43,28295.6399,3.3,2e-05,0.0,0.00038]
[1681102079963,52.43,28295.7658,3.3,2e-05,0.0,0.00039]
[1681102085670,52.43,28295.9491,3.3,2e-05,0.0,0.00039]
[1681102091036,52.43,28296.1311,3.3,2e-05,0.0,0.00039]
[1681102096086,52.43,28295.9321,3.3,2e-05,0.0,0.00039]
[1681102101116,52.43,28297.5012,3.3,2e-05,0.0,0.0004]
[1681102106152,52.43,28297.6867,3.3,2e-05,0.0,0.0004]
[1681102111184,52.43,28297.6896,3.3,2e-05,0.0,0.00038]
[1681102116226,52.43,28297.99,3.3,2e-05,0.0,0.00038]
[1681102121670,52.43,28296.7036,3.3,2e-05,0.0,0.00037]
[1681102127299,52.43,28295.6604,3.3,2e-05,0.0,0.00037]
[1681102132336,52.43,28292.4743,3.3,1e-05,0.0,0.00035]
[1681102139670,52.43,28292.5029,3.3,1e-05,0.0,0.00035]
[1681102145424,52.43,28293.2167,3.3,1e-05,0.0,0.00035]
[1681102151464,52.43,28296.7204,3.3,2e-05,0.0,0.00037]
[1681102156503,52.43,28296.6636,3.3,2e-05,0.0,0.00037]
[1681102161536,52.43,28296.2448,3.3,2e-05,0.0,0.00037]
[1681102166572,52.43,28295.3395,3.3,2e-05,0.0,0.00037]
[1681102171609,52.43,28295.6727,3.3,1e-05,0.0,0.00035]
[1681102177647,52.43,28295.7413,3.3,1e-05,0.0,0.00035]
[1681102183694,52.43,28294.9012,3.3,1e-05,0.0,0.00035]
[1681102188726,52.43,28294.7207,3.3,1e-05,0.0,0.00034]
[1681102194768,52.43,28294.4619,3.3,1e-05,0.0,0.00034]
[1681102199860,52.43,28293.8664,3.3,1e-05,0.0,0.00034]
[1681102204900,52.43,28293.8384,3.3,1e-05,0.0,0.00034]
[1681102209932,52.43,28292.9881,3.3,1e-05,0.0,0.00034]
[1681102215968,52.43,28294.9105,3.3,1e-05,0.0,0.00035]
[1681102222015,52.43,28294.9184,3.3,1e-05,0.0,0.00035]
[1681102229063,52.43,28294.9188,3.3,1e-05,0.0,0.00035]
[1681102235111,52.43,28294.5166,3.3,1e-05,0.0,0.00033]
[1681102240144,52.43,28294.7462,3.3,1e-05,0.0,0.00033]
[1681102245178,52.43,28293.6775,3.3,1e-05,0.0,0.00032]
[1681102250670,52.43,28292.9502,3.3,1e-05,0.0,0.00032]
[1681102256670,52.43,28293.0216,3.3,1e-05,0.0,0.00032]
[1681102262670,52.43,28293.0596,3.3,1e-05,0.0,0.00032]
[1681102268343,52.43,28292.8059,3.3,1e-05,0.0,0.00032]
[1681102273375,52.43,28292.5616,3.3,1e-05,0.0,0.00032]
[1681102278414,52.43,28291.9779,3.3,1e-05,0.0,0.00032]
[1681102283443,52.43,28291.7777,3.3,1e-05,0.0,0.00031]
[1681102288491,52.43,28288.7651,3.3,1e-05,0.0,0.0003]
[1681102293664,52.43,28288.8503,3.3,1e-05,0.0,0.00029]
[1681102298670,52.43,28288.8557,3.3,1e-05,0.0,0.00029]
[1681102304670,52.43,28288.8256,3.3,1e-05,0.0,0.00029]
[1681102309782,52.43,28288.5006,3.3,1e-05,0.0,0.00028]
[1681102315826,52.43,28288.5009,3.3,1e-05,0.0,0.00028]
[1681102320856,52.43,28288.2803,3.3,1e-05,0.0,0.00028]
[1681102325895,52.43,28288.2336,3.3,1e-05,0.0,0.00028]
[1681102330925,52.43,28286.6325,3.3,1e-05,0.0,0.00028]
[1681102335961,52.43,28283.5324,3.3,1e-05,0.0,0.00026]
[1681102341004,52.43,28281.2092,3.3,1e-05,0.0,0.00025]
[1681102346029,52.43,28280.1948,3.3,1e-05,0.0,0.00025]
[1681102351065,52.43,28279.0146,3.3,1e-05,0.0,0.00023]
[1681102356098,52.43,28281.8247,3.3,1e-05,0.0,0.00024]
[1681102361139,52.43,28281.8207,3.3,1e-05,0.0,0.00024]
[1681102366274,52.43,28281.2183,3.3,1e-05,0.0,0.00024]
[1681102372261,52.43,28280.3534,3.3,1e-05,0.0,0.00024]
[1681102377296,52.43,28280.7312,3.3,1e-05,0.0,0.00024]
[1681102382329,52.43,28281.4393,3.3,1e-05,0.0,0.00024]
[1681102387379,52.43,28279.9821,3.3,1e-05,0.0,0.00024]
[1681102392521,52.43,28279.8993,3.3,1e-05,0.0,0.00024]
[1681102397554,52.43,28280.0043,3.3,1e-05,0.0,0.00024]
[1681102402595,52.43,28279.8726,3.3,1e-05,0.0,0.00024]
[1681102407621,52.43,28279.9148,3.3,1e-05,0.0,0.00024]
[1681102412670,52.43,28279.8576,3.3,1e-05,0.0,0.00023]
[1681102417739,52.43,28279.8441,3.3,1e-05,0.0,0.00023]
[1681102422773,52.43,28279.0353,3.3,1e-05,0.0,0.00022]
[1681102427809,52.43,28278.9406,3.3,1e-05,0.0,0.00022]
[1681102432854,52.43,28279.239,3.3,1e-05,0.0,0.00022]
[1681102438884,52.43,28279.2178,3.3,1e-05,0.0,0.00022]
[1681102445670,52.43,28279.4181,3.3,1e-05,0.0,0.00022]
[1681102450969,52.43,28279.6822,3.3,1e-05,0.0,0.00022]
[1681102457670,52.43,28279.4756,3.3,1e-05,0.0,0.00022]
[1681102463191,52.43,28283.1119,3.3,1e-05,0.0,0.00024]
[1681102468232,52.43,28284.1291,3.3,1e-05,0.0,0.00024]
[1681102474272,52.43,28284.0104,3.3,1e-05,0.0,0.00023]
[1681102479307,52.43,28282.9338,3.3,1e-05,0.0,0.00022]
[1681102484344,52.43,28279.5763,3.3,1e-05,0.0,0.00021]
[1681102489379,52.43,28279.7319,3.3,1e-05,0.0,0.00021]
[1681102494409,52.43,28279.4459,3.3,1e-05,0.0,0.00021]
[1681102499445,52.43,28279.3828,3.3,1e-05,0.0,0.00021]
[1681102504479,52.43,28279.2856,3.3,1e-05,0.0,0.00021]
[1681102509514,52.43,28279.2818,3.3,1e-05,0.0,0.00021]
[1681102514554,52.43,28279.5735,3.3,1e-05,0.0,0.00021]
[1681102519588,52.43,28275.5638,3.3,1e-05,0.0,0.0002]
[1681102524663,52.43,28276.0252,3.3,1e-05,0.0,0.0002]
[1681102529670,52.43,28276.0771,3.3,1e-05,0.0,0.0002]
[1681102534732,52.43,28278.8988,3.3,1e-05,0.0,0.0002]
[1681102539774,52.43,28277.1539,3.3,1e-05,0.0,0.00019]
[1681102546822,52.43,28275.4268,3.3,1e-05,0.0,0.00019]
[1681102551853,52.43,28274.6636,3.3,1e-05,0.0,0.00019]
[1681102557899,52.43,28274.6229,3.3,1e-05,0.0,0.00019]
[1681102565670,52.43,28274.936,3.3,1e-05,0.0,0.00019]
[1681102571670,52.43,28276.03,3.3,1e-05,0.0,0.00019]
[1681102577670,52.43,28275.4589,3.3,1e-05,0.0,0.00019]
[1681102583670,52.43,28274.4409,3.3,1e-05,0.0,0.00019]
[1681102589670,52.43,28274.3869,3.3,1e-05,0.0,0.00019]
[1681102595175,52.43,28274.375,3.3,1e-05,0.0,0.00018]
[1681102601221,52.43,28274.6413,3.3,1e-05,0.0,0.00018]
[1681102606256,52.43,28274.7176,3.3,1e-05,0.0,0.00018]
[1681102611293,52.43,28258.0036,3.3,1e-05,0.0,0.00014]
[1681102616328,52.43,28247.4901,3.3,0.0,0.0,0.00012]
[1681102621360,52.43,28247.4217,3.3,0.0,0.0,0.00011]
[1681102626397,52.43,28246.5621,3.3,0.0,0.0,0.00011]
[1681102631427,52.43,28246.1816,3.3,0.0,0.0,0.00011]
[1681102636468,52.43,28246.1956,3.3,0.0,0.0,0.00011]
[1681102641503,52.43,28246.9978,3.3,0.0,0.0,0.00011]
[1681102646681,52.43,28246.6339,3.3,0.0,0.0,0.00011]
[1681102651710,52.43,28246.9237,3.3,0.0,0.0,0.00011]
[1681102656744,52.43,28238.2918,3.3,0.0,0.0,9e-05]
[1681102661775,52.43,28234.7448,3.3,0.0,0.0,9e-05]
[1681102666814,52.43,28242.6823,3.3,0.0,0.0,0.0001]
[1681102671855,52.43,28244.1359,3.3,0.0,0.0,0.0001]
[1681102676895,52.43,28236.4646,3.3,0.0,0.0,9e-05]
[1681102681965,52.43,28236.6453,3.3,0.0,0.0,9e-05]
[1681102688011,52.43,28236.4304,3.3,0.0,0.0,9e-05]
[1681102693044,52.43,28236.4742,3.3,0.0,0.0,9e-05]
[1681102698079,52.43,28237.4606,3.3,0.0,0.0,9e-05]
[1681102703119,52.43,28237.3509,3.3,0.0,0.0,9e-05]
[1681102708152,52.43,28236.7146,3.3,0.0,0.0,9e-05]
[1681102713182,52.43,28237.3552,3.3,0.0,0.0,9e-05]
[1681102718255,52.43,28248.0824,3.3,0.0,0.0,0.0001]
[1681102723286,52.43,28252.2196,3.3,0.0,0.0,0.00011]
[1681102728320,52.43,28248.1254,3.3,0.0,0.0,0.0001]
[1681102733670,52.43,28247.7706,3.3,0.0,0.0,0.0001]
[1681102739403,52.43,28253.236,3.3,0.0,0.0,0.00011]
[1681102744436,52.43,28253.8856,3.3,0.0,0.0,0.00011]
[1681102749467,52.43,28253.5416,3.3,0.0,0.0,0.00011]
[1681102754509,52.43,28253.2358,3.3,0.0,0.0,0.00011]
[1681102759542,52.43,28245.9205,3.3,0.0,0.0,0.0001]
[1681102764578,52.43,28246.2063,3.3,0.0,0.0,0.0001]
[1681102769613,52.43,28245.0517,3.3,0.0,0.0,0.0001]
[1681102775650,52.43,28247.9954,3.3,0.0,0.0,0.0001]
[1681102781670,52.43,28246.4463,3.3,0.0,0.0,0.0001]
[1681102786845,52.43,28246.8534,3.3,0.0,0.0,0.0001]
[1681102792890,52.43,28245.8405,3.3,0.0,0.0,9e-05]
[1681102797920,52.43,28248.0091,3.3,0.0,0.0,0.0001]
[1681102802952,52.43,28252.1555,3.3,0.0,0.0,0.0001]
[1681102808670,52.43,28253.5083,3.3,0.0,0.0,0.00011]
[1681102814031,52.43,28254.2251,3.3,0.0,0.0,0.00011]
[1681102820079,52.43,28256.51,3.3,0.0,0.0,0.00011]
[1681102825110,52.43,28262.9583,3.3,1e-05,0.0,0.00012]
[1681102830141,52.43,28263.255,3.3,1e-05,0.0,0.00013]
[1681102835177,52.43,28262.2984,3.3,0.0,0.0,0.00012]
[1681102840220,52.43,28263.1543,3.3,0.0,0.0,0.00012]
[1681102846258,52.43,28263.3916,3.3,0.0,0.0,0.00012]
[1681102851296,52.43,28262.4336,3.3,0.0,0.0,0.00012]
[1681102856670,52.43,28262.6448,3.3,0.0,0.0,0.00012]
[1681102862476,52.43,28262.6554,3.3,0.0,0.0,0.00012]
[1681102867513,52.43,28260.0759,3.3,0.0,0.0,0.00011]
[1681102872548,52.43,28261.0275,3.3,0.0,0.0,0.00011]
[1681102877580,52.43,28259.5285,3.3,0.0,0.0,0.00011]
[1681102882612,52.43,28254.3061,3.3,0.0,0.0,0.0001]
[1681102887644,52.43,28254.0832,3.3,0.0,0.0,0.0001]
[1681102892670,52.43,28252.2907,3.3,0.0,0.0,9e-05]
[1681102897718,52.43,28252.8403,3.3,0.0,0.0,9e-05]
[1681102902753,52.43,28250.6505,3.3,0.0,0.0,9e-05]
[1681102907791,52.43,28251.1098,3.3,0.0,0.0,9e-05]
[1681102912829,52.43,28247.6046,3.3,0.0,0.0,9e-05]
[1681102919670,52.43,28246.1337,3.3,0.0,0.0,8e-05]
[1681102924908,52.43,28246.1189,3.3,0.0,0.0,8e-05]
[1681102930947,52.43,28246.5371,3.3,0.0,0.0,8e-05]
[1681102935985,52.43,28250.6998,3.3,0.0,0.0,9e-05]
[1681102941020,52.43,28251.5968,3.3,0.0,0.0,9e-05]
[1681102946049,52.43,28252.1933,3.3,0.0,0.0,9e-05]
[1681102951089,52.43,28253.4646,3.3,0.0,0.0,9e-05]
[1681102956128,52.43,28251.5123,3.3,0.0,0.0,9e-05]
[1681102961670,52.43,28248.5582,3.3,0.0,0.0,8e-05]
[1681102967200,52.43,28248.7809,3.3,0.0,0.0,8e-05]
[1681102973340,52.43,28253.2724,3.3,0.0,0.0,9e-05]
[1681102978381,52.43,28253.0446,3.3,0.0,0.0,9e-05]
[1681102983419,52.43,28253.3689,3.3,0.0,0.0,9e-05]
[1681102988454,52.43,28253.2294,3.3,0.0,0.0,9e-05]
[1681102993491,52.43,28253.6565,3.3,0.0,0.0,9e-05]
[1681102998528,52.43,28253.7637,3.3,0.0,0.0,9e-05]
[1681103003552,52.43,28253.5166,3.3,0.0,0.0,9e-05]
[1681103008593,52.43,28244.9931,3.3,0.0,0.0,8e-05]
[1681103013625,52.43,28244.8117,3.3,0.0,0.0,7e-05]
[1681103018660,52.43,28246.1202,3.3,0.0,0.0,7e-05]
[1681103023699,52.43,28247.9374,3.3,0.0,0.0,8e-05]
[1681103028735,52.43,28245.1398,3.3,0.0,0.0,7e-05]
[1681103033769,52.43,28243.7041,3.3,0.0,0.0,7e-05]
[1681103038804,52.43,28246.138,3.3,0.0,0.0,7e-05]
[1681103044844,52.43,28247.9474,3.3,0.0,0.0,8e-05]
[1681103049878,52.43,28247.8324,3.3,0.0,0.0,8e-05]
[1681103056921,52.43,28247.7899,3.3,0.0,0.0,8e-05]
[1681103061971,52.43,28244.772,3.3,0.0,0.0,7e-05]
[1681103066999,52.43,28244.3418,3.3,0.0,0.0,7e-05]
[1681103072670,52.43,28244.6161,3.3,0.0,0.0,7e-05]
[1681103078075,52.43,28245.9187,3.3,0.0,0.0,7e-05]
[1681103084670,52.43,28246.1602,3.3,0.0,0.0,7e-05]
[1681103090670,52.43,28246.1604,3.3,0.0,0.0,7e-05]
[1681103096305,52.43,28248.1004,3.3,0.0,0.0,7e-05]
[1681103101338,52.43,28245.4781,3.3,0.0,0.0,7e-05]
[1681103108384,52.43,28245.7013,3.3,0.0,0.0,7e-05]
[1681103113420,52.43,28245.5583,3.3,0.0,0.0,7e-05]
[1681103120534,52.43,28245.9294,3.3,0.0,0.0,7e-05]
[1681103125575,52.43,28245.8388,3.3,0.0,0.0,7e-05]
[1681103130606,52.43,28245.9929,3.3,0.0,0.0,7e-05]
[1681103135641,52.43,28246.8694,3.3,0.0,0.0,7e-05]
[1681103140678,52.43,28246.5903,3.3,0.0,0.0,7e-05]
[1681103147777,52.43,28246.4435,3.3,0.0,0.0,7e-05]
[1681103152833,52.43,28245.6411,3.3,0.0,0.0,7e-05]
[1681103157885,52.43,28245.1732,3.3,0.0,0.0,6e-05]
[1681103164932,52.43,28245.1632,3.3,0.0,0.0,6e-05]
[1681103171670,52.43,28245.1664,3.3,0.0,0.0,6e-05]
[1681103177018,52.43,28243.6718,3.3,0.0,0.0,6e-05]
[1681103182048,52.43,28244.3229,3.3,0.0,0.0,6e-05]
[1681103187087,52.43,28240.9703,3.3,0.0,0.0,6e-05]
[1681103192117,52.43,28236.5368,3.3,0.0,0.0,5e-05]
[1681103198166,52.43,28235.8095,3.3,0.0,0.0,5e-05]
[1681103203198,52.43,28236.2727,3.3,0.0,0.0,5e-05]
[1681103208231,52.43,28237.3271,3.3,0.0,0.0,5e-05]
[1681103213269,52.43,28236.325,3.3,0.0,0.0,5e-05]
[1681103218296,52.43,28235.2249,3.3,0.0,0.0,5e-05]
[1681103223341,52.43,28236.2782,3.3,0.0,0.0,5e-05]
[1681103228377,52.43,28235.5591,3.3,0.0,0.0,5e-05]
[1681103233409,52.43,28236.0615,3.3,0.0,0.0,5e-05]
[1681103238442,52.43,28236.3328,3.3,0.0,0.0,5e-05]
[1681103243478,52.43,28239.5077,3.3,0.0,0.0,6e-05]
[1681103248511,52.43,28240.6728,3.3,0.0,0.0,6e-05]
[1681103253551,52.43,28240.5635,3.3,0.0,0.0,5e-05]
[1681103258579,52.43,28239.8715,3.3,0.0,0.0,5e-05]
[1681103263627,52.43,28239.853,3.3,0.0,0.0,5e-05]
[1681103268655,52.43,28239.7165,3.3,0.0,0.0,5e-05]
[1681103273670,52.43,28238.769,3.3,0.0,0.0,5e-05]
[1681103278727,52.43,28238.6472,3.3,0.0,0.0,5e-05]
[1681103283755,52.43,28238.2281,3.3,0.0,0.0,5e-05]
[1681103289798,52.43,28238.3105,3.3,0.0,0.0,5e-05]
[1681103294842,52.43,28246.4206,3.3,0.0,0.0,6e-05]
[1681103299874,52.43,28239.1251,3.3,0.0,0.0,5e-05]
[1681103304902,52.43,28239.678,3.3,0.0,0.0,5e-05]
[1681103309984,52.43,28239.5067,3.3,0.0,0.0,5e-05]
[1681103315670,52.43,28239.6036,3.3,0.0,0.0,5e-05]
[1681103321063,52.43,28238.3574,3.3,0.0,0.0,5e-05]
[1681103326097,52.43,28239.418,3.3,0.0,0.0,5e-05]
[1681103331130,52.43,28240.0597,3.3,0.0,0.0,5e-05]
[1681103336161,52.43,28240.1183,3.3,0.0,0.0,5e-05]
[1681103341201,52.43,28240.2071,3.3,0.0,0.0,5e-05]
[1681103346235,52.43,28240.206,3.3,0.0,0.0,5e-05]
[1681103351266,52.43,28240.0757,3.3,0.0,0.0,5e-05]
[1681103356304,52.43,28237.6186,3.3,0.0,0.0,5e-05]
[1681103361337,52.43,28236.5514,3.3,0.0,0.0,5e-05]
[1681103366371,52.43,28236.9972,3.3,0.0,0.0,5e-05]
[1681103371411,52.43,28237.648,3.3,0.0,0.0,4e-05]
[1681103378670,52.43,28237.0106,3.3,0.0,0.0,4e-05]
[1681103384670,52.43,28236.6329,3.3,0.0,0.0,4e-05]
[1681103390573,52.43,28234.3919,3.3,0.0,0.0,4e-05]
[1681103396618,52.43,28233.7775,3.3,0.0,0.0,4e-05]
[1681103401657,52.43,28233.7898,3.3,0.0,0.0,4e-05]
[1681103406716,52.43,28233.9707,3.3,0.0,0.0,4e-05]
[1681103411745,52.43,28234.0901,3.3,0.0,0.0,4e-05]
[1681103416784,52.43,28236.3703,3.3,0.0,0.0,4e-05]
[1681103421821,52.43,28238.2783,3.3,0.0,0.0,4e-05]
[1681103426858,52.43,28238.582,3.3,0.0,0.0,4e-05]
[1681103431897,52.43,28238.9714,3.3,0.0,0.0,4e-05]
[1681103436920,52.43,28239.01,3.3,0.0,0.0,4e-05]
[1681103441960,52.43,28237.2311,3.3,0.0,0.0,4e-05]
[1681103446990,52.43,28235.4183,3.3,0.0,0.0,4e-05]
[1681103453670,52.43,28234.6008,3.3,0.0,0.0,4e-05]
[1681103459670,52.43,28234.548,3.3,0.0,0.0,4e-05]
[1681103465670,52.43,28234.6454,3.3,0.0,0.0,4e-05]
[1681103471201,52.43,28234.2854,3.3,0.0,0.0,4e-05]
[1681103476240,52.43,28234.6545,3.3,0.0,0.0,4e-05]
[1681103482280,52.43,28234.5939,3.3,0.0,0.0,4e-05]
[1681103487314,52.43,28226.9145,3.3,0.0,0.0,3e-05]
[1681103492346,52.43,28228.724,3.3,0.0,0.0,3e-05]
[1681103497390,52.43,28228.1284,3.3,0.0,0.0,3e-05]
[1681103502425,52.43,28227.5593,3.3,0.0,0.0,3e-05]
[1681103507461,52.43,28227.8066,3.3,0.0,0.0,3e-05]
[1681103513670,52.43,28227.8341,3.3,0.0,0.0,3e-05]
[1681103519545,52.43,28227.8557,3.3,0.0,0.0,3e-05]
[1681103524576,52.43,28228.1278,3.3,0.0,0.0,3e-05]
[1681103529622,52.43,28228.6385,3.3,0.0,0.0,3e-05]
[1681103534669,52.43,28228.4728,3.3,0.0,0.0,3e-05]
[1681103539703,52.43,28228.7075,3.3,0.0,0.0,3e-05]
[1681103544740,52.43,28228.4206,3.3,0.0,0.0,3e-05]
[1681103549775,52.43,28228.9942,3.3,0.0,0.0,3e-05]
[1681103554816,52.43,28228.7251,3.3,0.0,0.0,3e-05]
[1681103559849,52.43,28229.0936,3.3,0.0,0.0,3e-05]
[1681103564883,52.43,28228.5269,3.3,0.0,0.0,3e-05]
[1681103569922,52.43,28228.6838,3.3,0.0,0.0,3e-05]
[1681103574956,52.43,28226.1505,3.3,0.0,0.0,3e-05]
[1681103579989,52.43,28225.981,3.3,0.0,0.0,3e-05]
[1681103585031,52.43,28225.6109,3.3,0.0,0.0,3e-05]
[1681103591073,52.43,28226.2328,3.3,0.0,0.0,3e-05]
[1681103597114,52.43,28225.1218,3.3,0.0,0.0,3e-05]
[1681103602198,52.43,28225.1387,3.3,0.0,0.0,3e-05]
[1681103607228,52.43,28225.4434,3.3,0.0,0.0,3e-05]
[1681103612670,52.43,28225.2994,3.3,0.0,0.0,3e-05]
[1681103618670,52.43,28225.2969,3.3,0.0,0.0,3e-05]
[1681103624670,52.43,28225.3847,3.3,0.0,0.0,3e-05]
[1681103630394,52.43,28225.213,3.3,0.0,0.0,3e-05]
[1681103636670,52.43,28225.1338,3.3,0.0,0.0,3e-05]
[1681103642670,52.43,28225.2636,3.3,0.0,0.0,3e-05]
[1681103648670,52.43,28225.6624,3.3,0.0,0.0,3e-05]
[1681103654577,52.43,28226.0185,3.3,0.0,0.0,3e-05]
[1681103659625,52.43,28225.8515,3.3,0.0,0.0,3e-05]
[1681103664661,52.43,28229.721,3.3,0.0,0.0,3e-05]
[1681103669670,52.43,28232.5314,3.3,0.0,0.0,3e-05]
[1681103674737,52.43,28233.5251,3.3,0.0,0.0,3e-05]
[1681103679776,52.43,28233.2788,3.3,0.0,0.0,3e-05]
[1681103684809,52.43,28233.4329,3.3,0.0,0.0,3e-05]
[1681103690670,52.43,28233.3587,3.3,0.0,0.0,3e-05]
[1681103695888,52.43,28233.3661,3.3,0.0,0.0,3e-05]
[1681103700920,52.43,28235.4991,3.3,0.0,0.0,3e-05]
[1681103705958,52.43,28235.4245,3.3,0.0,0.0,3e-05]
[1681103711023,52.43,28233.1502,3.3,0.0,0.0,3e-05]
[1681103716060,52.43,28234.6813,3.3,0.0,0.0,3e-05]
[1681103721097,52.43,28233.7278,3.3,0.0,0.0,3e-05]
[1681103726135,52.43,28235.1517,3.3,0.0,0.0,3e-05]
[1681103731169,52.43,28235.8805,3.3,0.0,0.0,3e-05]
[1681103736203,52.43,28238.538,3.3,0.0,0.0,3e-05]
[1681103741234,52.43,28238.9221,3.3,0.0,0.0,3e-05]
[1681103746275,52.43,28238.1354,3.3,0.0,0.0,3e-05]
[1681103751304,52.43,28238.0644,3.3,0.0,0.0,3e-05]
[1681103756341,52.43,28239.5566,3.3,0.0,0.0,3e-05]
[1681103761376,52.43,28240.0768,3.3,0.0,0.0,3e-05]
[1681103766417,52.43,28240.5609,3.3,0.0,0.0,3e-05]
[1681103771448,52.43,28234.3649,3.3,0.0,0.0,3e-05]
[1681103776488,52.43,28234.6108,3.3,0.0,0.0,3e-05]
[1681103781523,52.43,28234.5424,3.3,0.0,0.0,3e-05]
[1681103786552,52.43,28234.2629,3.3,0.0,0.0,3e-05]
[1681103792670,52.43,28235.1292,3.3,0.0,0.0,3e-05]
[1681103798658,52.43,28236.2518,3.3,0.0,0.0,3e-05]
[1681103803807,52.43,28236.9917,3.3,0.0,0.0,3e-05]
[1681103808846,52.43,28236.1145,3.3,0.0,0.0,3e-05]
[1681103813879,52.43,28235.8494,3.3,0.0,0.0,3e-05]
[1681103818909,52.43,28235.7861,3.3,0.0,0.0,3e-05]
[1681103823944,52.43,28234.0786,3.3,0.0,0.0,3e-05]
[1681103831003,52.43,28234.0211,3.3,0.0,0.0,3e-05]
[1681103836044,52.43,28234.4579,3.3,0.0,0.0,3e-05]
[1681103841076,52.43,28234.2347,3.3,0.0,0.0,3e-05]
[1681103846670,52.43,28234.8149,3.3,0.0,0.0,3e-05]
[1681103852151,52.43,28235.4789,3.3,0.0,0.0,2e-05]
[1681103857187,52.43,28235.5486,3.3,0.0,0.0,2e-05]
[1681103863228,52.43,28234.4961,3.3,0.0,0.0,2e-05]
[1681103868264,52.43,28231.383,3.3,0.0,0.0,2e-05]
[1681103873303,52.43,28231.5661,3.3,0.0,0.0,2e-05]
[1681103878332,52.43,28233.5915,3.3,0.0,0.0,2e-05]
[1681103883371,52.43,28233.6421,3.3,0.0,0.0,2e-05]
[1681103888670,52.43,28233.9085,3.3,0.0,0.0,2e-05]
[1681103894670,52.43,28233.8236,3.3,0.0,0.0,2e-05]
[1681103900678,52.43,28233.8465,3.3,0.0,0.0,2e-05]
[1681103906670,52.43,28233.9384,3.3,0.0,0.0,2e-05]
[1681103912670,52.43,28233.8593,3.3,0.0,0.0,2e-05]
[1681103918670,52.43,28230.0403,3.3,0.0,0.0,2e-05]
[1681103924668,52.43,28226.4573,3.3,0.0,0.0,2e-05]
[1681103929703,52.43,28227.0985,3.3,0.0,0.0,2e-05]
[1681103936670,52.43,28226.4848,3.3,0.0,0.0,2e-05]
[1681103941806,52.43,28226.4504,3.3,0.0,0.0,2e-05]
[1681103946844,52.43,28226.3579,3.3,0.0,0.0,2e-05]
[1681103951881,52.43,28226.5048,3.3,0.0,0.0,2e-05]
[1681103956914,52.43,28226.1912,3.3,0.0,0.0,2e-05]
[1681103961950,52.43,28225.7409,3.3,0.0,0.0,2e-05]
[1681103966988,52.43,28222.2733,3.3,0.0,0.0,2e-05]
[1681103972021,52.43,28222.3235,3.3,0.0,0.0,2e-05]
[1681103977057,52.43,28220.7899,3.3,0.0,0.0,2e-05]
[1681103982090,52.43,28220.2342,3.3,0.0,0.0,2e-05]
[1681103987122,52.43,28220.9663,3.3,0.0,0.0,2e-05]
[1681103992162,52.43,28224.0333,3.3,0.0,0.0,2e-05]
[1681103998200,52.43,28224.0522,3.3,0.0,0.0,2e-05]
[1681104003243,52.43,28223.7524,3.3,0.0,0.0,2e-05]
[1681104008670,52.43,28224.011,3.3,0.0,0.0,2e-05]
[1681104014670,52.43,28224.7169,3.3,0.0,0.0,2e-05]
[1681104020359,52.43,28225.4585,3.3,0.0,0.0,2e-05]
[1681104026399,52.43,28225.5176,3.3,0.0,0.0,2e-05]
[1681104032670,52.43,28225.6116,3.3,0.0,0.0,2e-05]
[1681104038521,52.43,28219.648,3.3,0.0,0.0,1e-05]
[1681104043556,52.43,28219.7745,3.3,0.0,0.0,1e-05]
[1681104048590,52.43,28220.0817,3.3,0.0,0.0,1e-05]
[1681104053629,52.43,28220.6313,3.3,0.0,0.0,1e-05]
[1681104058658,52.43,28219.8302,3.3,0.0,0.0,1e-05]
[1681104063690,52.43,28217.7076,3.3,0.0,0.0,1e-05]
[1681104068729,52.43,28215.8858,3.3,0.0,0.0,1e-05]
[1681104073757,52.43,28217.2873,3.3,0.0,0.0,1e-05]
[1681104078799,52.43,28216.0217,3.3,0.0,0.0,1e-05]
[1681104083835,52.43,28218.0632,3.3,0.0,0.0,1e-05]
[1681104088875,52.43,28219.181,3.3,0.0,0.0,1e-05]
[1681104093906,52.43,28219.0665,3.3,0.0,0.0,1e-05]
[1681104100012,52.43,28218.7582,3.3,0.0,0.0,1e-05]
[1681104105039,52.43,28225.1454,3.3,0.0,0.0,1e-05]
[1681104110079,52.43,28224.4434,3.3,0.0,0.0,1e-05]
[1681104115149,52.43,28225.9291,3.3,0.0,0.0,2e-05]
[1681104120180,52.43,28226.1378,3.3,0.0,0.0,2e-05]
[1681104125212,52.43,28225.2745,3.3,0.0,0.0,1e-05]
[1681104130250,52.43,28225.5531,3.3,0.0,0.0,1e-05]
[1681104136298,52.43,28219.9662,3.3,0.0,0.0,1e-05]
[1681104141331,52.43,28217.4786,3.3,0.0,0.0,1e-05]
[1681104146357,52.43,28216.6443,3.3,0.0,0.0,1e-05]
[1681104151394,52.43,28216.6122,3.3,0.0,0.0,1e-05]
[1681104156430,52.43,28216.554,3.3,0.0,0.0,1e-05]
[1681104161541,52.43,28221.1726,3.3,0.0,0.0,1e-05]
[1681104166578,52.43,28221.5247,3.3,0.0,0.0,1e-05]
[1681104171608,52.43,28218.2807,3.3,0.0,0.0,1e-05]
[1681104176644,52.43,28224.4909,3.3,0.0,0.0,1e-05]
[1681104181681,52.43,28225.83,3.3,0.0,0.0,1e-05]
[1681104186717,52.43,28229.5132,3.3,0.0,0.0,1e-05]
[1681104191800,52.43,28229.9026,3.3,0.0,0.0,2e-05]
[1681104197670,52.43,28232.0754,3.3,0.0,0.0,2e-05]
[1681104202821,52.43,28233.1811,3.3,0.0,0.0,2e-05]
[1681104207863,52.43,28232.1431,3.3,0.0,0.0,2e-05]
[1681104212896,52.43,28232.9425,3.3,0.0,0.0,1e-05]
[1681104217939,52.43,28231.8721,3.3,0.0,0.0,1e-05]
[1681104222977,52.43,28231.7304,3.3,0.0,0.0,1e-05]
[1681104228009,52.43,28229.5535,3.3,0.0,0.0,1e-05]
[1681104233044,52.43,28229.9369,3.3,0.0,0.0,1e-05]
[1681104238080,52.43,28229.7314,3.3,0.0,0.0,1e-05]
[1681104243110,52.43,28229.1819,3.3,0.0,0.0,1e-05]
[1681104248153,52.43,28229.1624,3.3,0.0,0.0,1e-05]
[1681104253276,52.43,28225.7616,3.3,0.0,0.0,1e-05]
[1681104258305,52.43,28226.0619,3.3,0.0,0.0,1e-05]
[1681104263340,52.43,28226.4242,3.3,0.0,0.0,1e-05]
[1681104268379,52.43,28227.2268,3.3,0.0,0.0,1e-05]
[1681104275425,52.43,28227.3536,3.3,0.0,0.0,1e-05]
[1681104280466,52.43,28227.2635,3.3,0.0,0.0,1e-05]
[1681104287670,52.43,28225.8989,3.3,0.0,0.0,1e-05]
[1681104293554,52.43,28225.7555,3.3,0.0,0.0,1e-05]
[1681104298590,52.43,28223.3524,3.3,0.0,0.0,1e-05]
[1681104303624,52.43,28222.0619,3.3,0.0,0.0,1e-05]
[1681104308662,52.43,28221.8277,3.3,0.0,0.0,1e-05]
[1681104313698,52.43,28221.2876,3.3,0.0,0.0,1e-05]
[1681104318729,52.43,28222.5986,3.3,0.0,0.0,1e-05]
[1681104323763,52.43,28222.055,3.3,0.0,0.0,1e-05]
[1681104328878,52.43,28222.5062,3.3,0.0,0.0,1e-05]
[1681104333917,52.43,28222.4387,3.3,0.0,0.0,1e-05]
[1681104338952,52.43,28221.674,3.3,0.0,0.0,1e-05]
[1681104344670,52.43,28221.2442,3.3,0.0,0.0,1e-05]
[1681104350030,52.43,28221.2405,3.3,0.0,0.0,1e-05]
[1681104355062,52.43,28222.1148,3.3,0.0,0.0,1e-05]
[1681104362113,52.43,28221.8225,3.3,0.0,0.0,1e-05]
[1681104367146,52.43,28221.0908,3.3,0.0,0.0,1e-05]
[1681104372191,52.43,28221.3615,3.3,0.0,0.0,1e-05]
[1681104377227,52.43,28221.3776,3.3,0.0,0.0,1e-05]
[1681104382258,52.43,28221.3725,3.3,0.0,0.0,1e-05]
[1681104388303,52.43,28221.1873,3.3,0.0,0.0,1e-05]
[1681104393341,52.43,28221.3593,3.3,0.0,0.0,1e-05]
[1681104398373,52.43,28224.2947,3.3,0.0,0.0,1e-05]
[1681104403468,52.43,28223.9823,3.3,0.0,0.0,1e-05]
[1681104409533,52.43,28223.7322,3.3,0.0,0.0,1e-05]
[1681104414570,52.43,28225.9843,3.3,0.0,0.0,1e-05]
[1681104419602,52.43,28231.2756,3.3,0.0,0.0,1e-05]
[1681104425648,52.43,28233.7673,3.3,0.0,0.0,1e-05]
[1681104430683,52.43,28234.1456,3.3,0.0,0.0,1e-05]
[1681104435711,52.43,28233.8536,3.3,0.0,0.0,1e-05]
[1681104440746,52.43,28232.912,3.3,0.0,0.0,1e-05]
[1681104445789,52.43,28233.3586,3.3,0.0,0.0,1e-05]
[1681104451831,52.43,28233.4421,3.3,0.0,0.0,1e-05]
[1681104456866,52.43,28232.0023,3.3,0.0,0.0,1e-05]
[1681104461900,52.43,28232.224,3.3,0.0,0.0,1e-05]
[1681104466935,52.43,28232.2865,3.3,0.0,0.0,1e-05]
[1681104471969,52.43,28232.568,3.3,0.0,0.0,1e-05]
[1681104477099,52.43,28232.687,3.3,0.0,0.0,1e-05]
[1681104482670,52.43,28232.7432,3.3,0.0,0.0,1e-05]
[1681104488670,52.43,28232.798,3.3,0.0,0.0,1e-05]
[1681104494138,52.43,28242.725,3.3,0.0,0.0,1e-05]
[1681104499174,52.43,28244.968,3.3,0.0,0.0,1e-05]
[1681104506670,52.43,28245.0669,3.3,0.0,0.0,1e-05]
[1681104512670,52.43,28245.4997,3.3,0.0,0.0,1e-05]
[1681104518307,52.43,28246.3217,3.3,0.0,0.0,1e-05]
[1681104523342,52.43,28246.8147,3.3,0.0,0.0,1e-05]
[1681104528379,52.43,28246.0055,3.3,0.0,0.0,1e-05]
[1681104533407,52.43,28246.2367,3.3,0.0,0.0,1e-05]
[1681104538445,52.43,28246.7064,3.3,0.0,0.0,1e-05]
[1681104543481,52.43,28247.0332,3.3,0.0,0.0,1e-05]
[1681104548524,52.43,28246.3541,3.3,0.0,0.0,1e-05]
[1681104553550,52.43,28246.181,3.3,0.0,0.0,1e-05]
[1681104559602,52.43,28247.2359,3.3,0.0,0.0,1e-05]
[1681104564789,52.43,28247.3682,3.3,0.0,0.0,1e-05]
[1681104570077,52.43,28248.0835,3.3,0.0,0.0,1e-05]
[1681104575110,52.43,28248.2682,3.3,0.0,0.0,1e-05]
[1681104581146,52.43,28249.4637,3.3,0.0,0.0,1e-05]
[1681104586183,52.43,28249.81,3.3,0.0,0.0,1e-05]
[1681104592224,52.43,28250.1822,3.3,0.0,0.0,1e-05]
[1681104597256,52.43,28250.5529,3.3,0.0,0.0,1e-05]
[1681104602296,52.43,28250.2847,3.3,0.0,0.0,1e-05]
[1681104607330,52.43,28250.2689,3.3,0.0,0.0,1e-05]
[1681104612365,52.43,28250.0485,3.3,0.0,0.0,1e-05]
[1681104617398,52.43,28250.6679,3.3,0.0,0.0,1e-05]
[1681104622435,52.43,28251.4109,3.3,0.0,0.0,1e-05]
[1681104627474,52.43,28251.5208,3.3,0.0,0.0,1e-05]
[1681104632670,52.43,28251.5205,3.3,0.0,0.0,1e-05]
[1681104637717,52.43,28251.4802,3.3,0.0,0.0,1e-05]
[1681104642749,52.43,28252.2067,3.3,0.0,0.0,1e-05]
[1681104647846,52.43,28251.3784,3.3,0.0,0.0,1e-05]
[1681104652883,52.43,28252.6751,3.3,0.0,0.0,1e-05]
[1681104657916,52.43,28252.4103,3.3,0.0,0.0,1e-05]
[1681104662955,52.43,28252.7116,3.3,0.0,0.0,1e-05]
[1681104667988,52.43,28251.0802,3.3,0.0,0.0,1e-05]
[1681104673022,52.43,28250.0613,3.3,0.0,0.0,1e-05]
[1681104678061,52.43,28249.7505,3.3,0.0,0.0,1e-05]
[1681104683093,52.43,28251.703,3.3,0.0,0.0,1e-05]
[1681104689139,52.43,28252.0112,3.3,0.0,0.0,1e-05]
[1681104694169,52.43,28251.8604,3.3,0.0,0.0,1e-05]
[1681104699355,52.43,28251.9501,3.3,0.0,0.0,1e-05]
[1681104704390,52.43,28251.9998,3.3,0.0,0.0,1e-05]
[1681104709456,52.43,28253.1895,3.3,0.0,0.0,1e-05]
[1681104714495,52.43,28252.594,3.3,0.0,0.0,1e-05]
[1681104719670,52.43,28252.6279,3.3,0.0,0.0,1e-05]
[1681104725670,52.43,28252.7141,3.3,0.0,0.0,1e-05]
[1681104731699,52.43,28252.9878,3.3,0.0,0.0,1e-05]
[1681104736745,52.43,28253.6103,3.3,0.0,0.0,1e-05]
[1681104741782,52.43,28253.1525,3.3,0.0,0.0,1e-05]
[1681104746823,52.43,28253.4759,3.3,0.0,0.0,1e-05]
[1681104751852,52.43,28253.6124,3.3,0.0,0.0,1e-05]
[1681104757068,52.43,28253.6768,3.3,0.0,0.0,1e-05]
[1681104762108,52.43,28254.13,3.3,0.0,0.0,1e-05]
[1681104767145,52.43,28254.1129,3.3,0.0,0.0,1e-05]
[1681104772177,52.43,28254.024,3.3,0.0,0.0,1e-05]
[1681104779229,52.43,28254.6219,3.3,0.0,0.0,1e-05]
[1681104784263,52.43,28255.2723,3.3,0.0,0.0,1e-05]
[1681104789297,52.43,28255.0998,3.3,0.0,0.0,1e-05]
[1681104794335,52.43,28254.27,3.3,0.0,0.0,1e-05]
[1681104800373,52.43,28253.8799,3.3,0.0,0.0,1e-05]
[1681104805413,52.43,28253.843,3.3,0.0,0.0,1e-05]
[1681104810443,52.43,28253.7713,3.3,0.0,0.0,1e-05]
[1681104815670,52.43,28253.454,3.3,0.0,0.0,1e-05]
[1681104821670,52.43,28253.5188,3.3,0.0,0.0,1e-05]
[1681104827563,52.43,28253.5751,3.3,0.0,0.0,1e-05]
[1681104832659,52.43,28253.7523,3.3,0.0,0.0,1e-05]
[1681104837687,52.43,28254.8246,3.3,0.0,0.0,1e-05]
[1681104843734,52.43,28254.5803,3.3,0.0,0.0,1e-05]
[1681104849027,52.43,28253.6584,3.3,0.0,0.0,1e-05]
[1681104854061,52.43,28254.3526,3.3,0.0,0.0,1e-05]
[1681104859090,52.43,28254.4843,3.3,0.0,0.0,1e-05]
[1681104866144,52.43,28255.4578,3.3,0.0,0.0,1e-05]
[1681104872184,52.43,28255.3433,3.3,0.0,0.0,1e-05]
[1681104877222,52.43,28255.1913,3.3,0.0,0.0,1e-05]
[1681104882258,52.43,28255.1695,3.3,0.0,0.0,1e-05]
[1681104887294,52.43,28255.3883,3.3,0.0,0.0,1e-05]
[1681104892321,52.43,28255.3573,3.3,0.0,0.0,1e-05]
[1681104897363,52.43,28254.8973,3.3,0.0,0.0,1e-05]
[1681104902397,52.43,28255.0585,3.3,0.0,0.0,1e-05]
[1681104907430,52.43,28254.8229,3.3,0.0,0.0,1e-05]
[1681104912482,52.43,28254.6385,3.3,0.0,0.0,1e-05]
[1681104917516,52.43,28253.9249,3.3,0.0,0.0,1e-05]
[1681104922552,52.43,28252.4131,3.3,0.0,0.0,1e-05]
[1681104927608,52.43,28251.3805,3.3,0.0,0.0,1e-05]
[1681104932670,52.43,28250.9714,3.3,0.0,0.0,1e-05]
[1681104937678,52.43,28250.9677,3.3,0.0,0.0,1e-05]
[1681104942710,52.43,28251.3408,3.3,0.0,0.0,1e-05]
[1681104947749,52.43,28251.5159,3.3,0.0,0.0,1e-05]
[1681104952780,52.43,28251.7417,3.3,0.0,0.0,1e-05]
[1681104957817,52.43,28251.6185,3.3,0.0,0.0,1e-05]
[1681104962849,52.43,28251.6766,3.3,0.0,0.0,1e-05]
[1681104968670,52.43,28251.6649,3.3,0.0,0.0,1e-05]
[1681104974670,52.43,28251.5839,3.3,0.0,0.0,1e-05]
[1681104979980,52.43,28251.3646,3.3,0.0,0.0,1e-05]
[1681104985081,52.43,28251.1268,3.3,0.0,0.0,1e-05]
[1681104991117,52.43,28251.5365,3.3,0.0,0.0,1e-05]
[1681104996149,52.43,28251.4862,3.3,0.0,0.0,1e-05]
[1681105001188,52.43,28251.7343,3.3,0.0,0.0,1e-05]
[1681105007229,52.43,28251.9609,3.3,0.0,0.0,1e-05]
[1681105012265,52.43,28251.7494,3.3,0.0,0.0,1e-05]
[1681105018303,52.43,28251.9582,3.3,0.0,0.0,1e-05]
[1681105023335,52.43,28251.5101,3.3,0.0,0.0,1e-05]
[1681105028670,52.43,28251.6111,3.3,0.0,0.0,1e-05]
[1681105034502,52.43,28251.5108,3.3,0.0,0.0,1e-05]
[1681105040457,52.43,28250.492,3.3,0.0,0.0,1e-05]
[1681105046670,52.43,28250.6595,3.3,0.0,0.0,1e-05]
[1681105052540,52.43,28250.8345,3.3,0.0,0.0,1e-05]
[1681105057581,52.43,28250.8455,3.3,0.0,0.0,1e-05]
[1681105062612,52.43,28250.8869,3.3,0.0,0.0,1e-05]
[1681105067670,52.43,28250.9173,3.3,0.0,0.0,1e-05]
[1681105072684,52.43,28251.1873,3.3,0.0,0.0,1e-05]
[1681105077719,52.43,28250.9763,3.3,0.0,0.0,1e-05]
[1681105082754,52.43,28251.2054,3.3,0.0,0.0,1e-05]
[1681105087792,52.43,28250.8365,3.3,0.0,0.0,1e-05]
[1681105092821,52.43,28250.8582,3.3,0.0,0.0,1e-05]
[1681105097852,52.43,28250.9482,3.3,0.0,0.0,1e-05]
[1681105102889,52.43,28250.6703,3.3,0.0,0.0,1e-05]
[1681105107933,52.43,28252.552,3.3,0.0,0.0,1e-05]
[1681105112965,52.43,28252.2923,3.3,0.0,0.0,1e-05]
[1681105117996,52.43,28252.6581,3.3,0.0,0.0,1e-05]
[1681105124670,52.43,28252.558,3.3,0.0,0.0,1e-05]
[1681105130150,52.43,28252.5918,3.3,0.0,0.0,1e-05]
[1681105136679,52.43,28253.8191,3.3,0.0,0.0,1e-05]
[1681105142670,52.43,28253.7029,3.3,0.0,0.0,1e-05]
[1681105148352,52.43,28253.6464,3.3,0.0,0.0,1e-05]
[1681105153389,52.43,28253.7078,3.3,0.0,0.0,1e-05]
[1681105158417,52.43,28253.9377,3.3,0.0,0.0,1e-05]
[1681105163670,52.43,28253.9875,3.3,0.0,0.0,1e-05]
[1681105169670,52.43,28253.9869,3.3,0.0,0.0,1e-05]
[1681105175670,52.43,28253.9864,3.3,0.0,0.0,1e-05]
[1681105181660,52.43,28253.8366,3.3,0.0,0.0,1e-05]
[1681105186696,52.43,28253.857,3.3,0.0,0.0,1e-05]
[1681105193670,52.43,28253.6891,3.3,0.0,0.0,1e-05]
[1681105199670,52.43,28253.5511,3.3,0.0,0.0,1e-05]
[1681105204827,52.43,28253.9399,3.3,0.0,0.0,1e-05]
[1681105209864,52.43,28253.9689,3.3,0.0,0.0,1e-05]
[1681105214899,52.43,28253.9714,3.3,0.0,0.0,1e-05]
[1681105219933,52.43,28254.0239,3.3,0.0,0.0,1e-05]
[1681105225976,52.43,28254.0435,3.3,0.0,0.0,1e-05]
[1681105231009,52.43,28254.1089,3.3,0.0,0.0,1e-05]
[1681105238670,52.43,28254.1837,3.3,0.0,0.0,1e-05]
[1681105244097,52.43,28253.996,3.3,0.0,0.0,1e-05]
[1681105249136,52.43,28254.1873,3.3,0.0,0.0,1e-05]
[1681105256670,52.43,28254.5153,3.3,0.0,0.0,1e-05]
[1681105262670,52.43,28254.6336,3.3,0.0,0.0,1e-05]
[1681105268271,52.43,28256.7937,3.3,0.0,0.0,1e-05]
[1681105274318,52.43,28258.141,3.3,0.0,0.0,1e-05]
[1681105279352,52.43,28276.9547,3.3,0.0,0.0,1e-05]
[1681105284391,52.43,28278.1869,3.3,0.0,0.0,1e-05]
[1681105289552,52.43,28277.9416,3.3,0.0,0.0,1e-05]
[1681105295670,52.43,28278.3945,3.3,0.0,0.0,1e-05]
[1681105301636,52.43,28279.6654,3.3,0.0,0.0,1e-05]
[1681105307670,52.43,28280.7901,3.3,0.0,0.0,1e-05]
[1681105312715,52.43,28282.351,3.3,0.0,0.0,1e-05]
[1681105317748,52.43,28282.5858,3.3,0.0,0.0,1e-05]
[1681105322780,52.43,28299.8886,3.3,0.0,0.0,1e-05]
[1681105327815,52.43,28302.8092,3.3,0.0,0.0,1e-05]
[1681105332857,52.43,28305.7716,3.3,0.0,0.0,1e-05]
[1681105337886,52.43,28312.1396,3.3,0.0,0.0,2e-05]
[1681105342920,52.43,28314.2427,3.3,0.0,0.0,2e-05]
[1681105347959,52.43,28311.7643,3.3,0.0,0.0,2e-05]
[1681105352994,52.43,28299.9007,3.3,0.0,0.0,1e-05]
[1681105358029,52.43,28304.2814,3.3,0.0,0.0,1e-05]
[1681105363068,52.43,28305.6432,3.3,0.0,0.0,1e-05]
[1681105368098,52.43,28307.8603,3.3,0.0,0.0,1e-05]
[1681105373135,52.43,28307.8488,3.3,0.0,0.0,1e-05]
[1681105378173,52.43,28307.0032,3.3,0.0,0.0,1e-05]
[1681105383203,52.43,28307.3931,3.3,0.0,0.0,1e-05]
[1681105388238,52.43,28301.4151,3.3,0.0,0.0,1e-05]
[1681105393271,52.43,28302.9459,3.3,0.0,0.0,1e-05]
[1681105398306,52.43,28298.8559,3.3,0.0,0.0,1e-05]
[1681105403346,52.43,28304.5167,3.3,0.0,0.0,1e-05]
[1681105409670,52.43,28305.4159,3.3,0.0,0.0,1e-05]
[1681105415431,52.43,28306.463,3.3,0.0,0.0,1e-05]
[1681105420465,52.43,28305.7557,3.3,0.0,0.0,1e-05]
[1681105425506,52.43,28306.3391,3.3,0.0,0.0,1e-05]
[1681105430543,52.43,28307.386,3.3,0.0,0.0,1e-05]
[1681105435576,52.43,28307.3402,3.3,0.0,0.0,1e-05]
[1681105440609,52.43,28308.5666,3.3,0.0,0.0,1e-05]
[1681105445643,52.43,28313.1597,3.3,0.0,0.0,1e-05]
[1681105450696,52.43,28313.4903,3.3,0.0,0.0,1e-05]
[1681105455730,52.43,28313.301,3.3,0.0,0.0,1e-05]
[1681105460762,52.43,28310.2283,3.3,0.0,0.0,1e-05]
[1681105465801,52.43,28310.242,3.3,0.0,0.0,1e-05]
[1681105470834,52.43,28310.4296,3.3,0.0,0.0,1e-05]
[1681105475870,52.43,28305.5369,3.3,0.0,0.0,1e-05]
[1681105480900,52.43,28304.8852,3.3,0.0,0.0,1e-05]
[1681105485943,52.43,28302.0557,3.3,0.0,0.0,1e-05]
[1681105490978,52.43,28301.297,3.3,0.0,0.0,1e-05]
[1681105496012,52.43,28303.1623,3.3,0.0,0.0,1e-05]
[1681105501045,52.43,28304.1683,3.3,0.0,0.0,1e-05]
[1681105506085,52.43,28304.194,3.3,0.0,0.0,1e-05]
[1681105511120,52.43,28309.5132,3.3,0.0,0.0,1e-05]
[1681105516150,52.43,28310.0693,3.3,0.0,0.0,1e-05]
[1681105521186,52.43,28310.5024,3.3,0.0,0.0,1e-05]
[1681105526220,52.43,28310.2997,3.3,0.0,0.0,1e-05]
[1681105531257,52.43,28309.9914,3.3,0.0,0.0,1e-05]
[1681105536292,52.43,28308.945,3.3,0.0,0.0,1e-05]
[1681105541330,52.43,28308.1144,3.3,0.0,0.0,1e-05]
[1681105546363,52.43,28310.4138,3.3,0.0,0.0,1e-05]
[1681105551401,52.43,28310.8161,3.3,0.0,0.0,1e-05]
[1681105556433,52.43,28307.9787,3.3,0.0,0.0,1e-05]
[1681105561467,52.43,28311.493,3.3,0.0,0.0,1e-05]
[1681105566544,52.43,28313.8466,3.3,0.0,0.0,1e-05]
[1681105571587,52.43,28313.7529,3.3,0.0,0.0,1e-05]
[1681105576687,52.43,28315.3847,3.3,0.0,0.0,1e-05]
[1681105581777,52.43,28318.4472,3.3,0.0,0.0,1e-05]
[1681105586813,52.43,28324.2704,3.3,0.0,0.0,1e-05]
[1681105591849,52.43,28320.6884,3.3,0.0,0.0,1e-05]
[1681105596882,52.43,28321.4331,3.3,0.0,0.0,1e-05]
[1681105601916,52.43,28321.8591,3.3,0.0,0.0,1e-05]
[1681105606952,52.43,28322.3523,3.3,0.0,0.0,1e-05]
[1681105611987,52.43,28319.664,3.3,0.0,0.0,1e-05]
[1681105618028,52.43,28318.691,3.3,0.0,0.0,1e-05]
[1681105623064,52.43,28317.4483,3.3,0.0,0.0,1e-05]
[1681105628670,52.43,28309.1721,3.3,0.0,0.0,1e-05]
[1681105634137,52.43,28308.776,3.3,0.0,0.0,1e-05]
[1681105639173,52.43,28308.4845,3.3,0.0,0.0,1e-05]
[1681105644211,52.43,28305.0795,3.3,0.0,0.0,1e-05]
[1681105649246,52.43,28304.6972,3.3,0.0,0.0,1e-05]
[1681105654282,52.43,28302.9373,3.3,0.0,0.0,1e-05]
[1681105659312,52.43,28302.8478,3.3,0.0,0.0,1e-05]
[1681105664351,52.43,28303.4615,3.3,0.0,0.0,1e-05]
[1681105669381,52.43,28302.3301,3.3,0.0,0.0,1e-05]
[1681105674418,52.43,28299.2205,3.3,0.0,0.0,1e-05]
[1681105679459,52.43,28297.2103,3.3,0.0,0.0,1e-05]
[1681105684495,52.43,28297.019,3.3,0.0,0.0,1e-05]
[1681105689526,52.43,28294.7177,3.3,0.0,0.0,1e-05]
[1681105694563,52.43,28294.401,3.3,0.0,0.0,1e-05]
[1681105699598,52.43,28293.6545,3.3,0.0,0.0,1e-05]
[1681105704629,52.43,28295.1735,3.3,0.0,0.0,1e-05]
[1681105709668,52.43,28294.7141,3.3,0.0,0.0,1e-05]
[1681105715670,52.43,28294.4003,3.3,0.0,0.0,1e-05]
[1681105720756,52.43,28293.9805,3.3,0.0,0.0,1e-05]
[1681105725788,52.43,28294.0409,3.3,0.0,0.0,1e-05]
[1681105730825,52.43,28292.8167,3.3,0.0,0.0,1e-05]
[1681105735860,52.43,28293.2712,3.3,0.0,0.0,1e-05]
[1681105740894,52.43,28293.3336,3.3,0.0,0.0,1e-05]
[1681105745923,52.43,28293.1651,3.3,0.0,0.0,1e-05]
[1681105750957,52.43,28292.1118,3.3,0.0,0.0,1e-05]
[1681105755998,52.43,28291.6406,3.3,0.0,0.0,1e-05]
[1681105761032,52.43,28293.9095,3.3,0.0,0.0,1e-05]
[1681105766670,52.43,28294.4277,3.3,0.0,0.0,1e-05]
[1681105772113,52.43,28294.3703,3.3,0.0,0.0,0.0]
[1681105778152,52.43,28292.4241,3.3,0.0,0.0,0.0]
[1681105784670,52.43,28292.4855,3.3,0.0,0.0,0.0]
[1681105790237,52.43,28291.6631,3.3,0.0,0.0,0.0]
[1681105795272,52.43,28294.1421,3.3,0.0,0.0,0.0]
[1681105800308,52.43,28292.5043,3.3,0.0,0.0,0.0]
[1681105805339,52.43,28292.0715,3.3,0.0,0.0,0.0]
[1681105811539,52.43,28292.0408,3.3,0.0,0.0,0.0]
[1681105816571,52.43,28287.7057,3.3,0.0,0.0,0.0]
[1681105822608,52.43,28287.8215,3.3,0.0,0.0,0.0]
[1681105827644,52.43,28289.5924,3.3,0.0,0.0,0.0]
[1681105832670,52.43,28289.8159,3.3,0.0,0.0,0.0]
[1681105837717,52.43,28291.5511,3.3,0.0,0.0,0.0]
[1681105842747,52.43,28290.4757,3.3,0.0,0.0,0.0]
[1681105850670,52.43,28290.3747,3.3,0.0,0.0,0.0]
[1681105855846,52.43,28293.4066,3.3,0.0,0.0,0.0]
[1681105860893,52.43,28293.1883,3.3,0.0,0.0,0.0]
[1681105865927,52.43,28292.9305,3.3,0.0,0.0,0.0]
[1681105870961,52.43,28292.8724,3.3,0.0,0.0,0.0]
[1681105876173,52.43,28289.2098,3.3,0.0,0.0,0.0]
[1681105881206,52.43,28287.501,3.3,0.0,0.0,0.0]
[1681105886248,52.43,28286.6528,3.3,0.0,0.0,0.0]
[1681105892670,52.43,28286.65,3.3,0.0,0.0,0.0]
[1681105898670,52.43,28286.7613,3.3,0.0,0.0,0.0]
[1681105904363,52.43,28286.7247,3.3,0.0,0.0,0.0]
[1681105910410,52.43,28286.6808,3.3,0.0,0.0,0.0]
[1681105915448,52.43,28286.4487,3.3,0.0,0.0,0.0]
[1681105920483,52.43,28279.9272,3.3,0.0,0.0,0.0]
[1681105925519,52.43,28281.2587,3.3,0.0,0.0,0.0]
[1681105930552,52.43,28279.9563,3.3,0.0,0.0,0.0]
[1681105936598,52.43,28280.3077,3.3,0.0,0.0,0.0]
[1681105941629,52.43,28285.4666,3.3,0.0,0.0,0.0]
[1681105946668,52.43,28284.3202,3.3,0.0,0.0,0.0]
[1681105951830,52.43,28285.9673,3.3,0.0,0.0,0.0]
[1681105957743,52.43,28292.4539,3.3,0.0,0.0,0.0]
[1681105962774,52.43,28292.3151,3.3,0.0,0.0,0.0]
[1681105967809,52.43,28292.0773,3.3,0.0,0.0,0.0]
[1681105972845,52.43,28290.6333,3.3,0.0,0.0,0.0]
[1681105978889,52.43,28290.3651,3.3,0.0,0.0,0.0]
[1681105984928,52.43,28290.106,3.3,0.0,0.0,0.0]
[1681105989969,52.43,28290.1524,3.3,0.0,0.0,0.0]
[1681105994999,52.43,28290.0865,3.3,0.0,0.0,0.0]
[1681106000037,52.43,28290.169,3.3,0.0,0.0,0.0]
[1681106005166,52.43,28290.2102,3.3,0.0,0.0,0.0]
[1681106010200,52.43,28290.1816,3.3,0.0,0.0,0.0]
[1681106015239,52.43,28290.1627,3.3,0.0,0.0,0.0]
[1681106020274,52.43,28290.3628,3.3,0.0,0.0,0.0]
[1681106025381,52.43,28289.3487,3.3,0.0,0.0,0.0]
[1681106030419,52.43,28289.7885,3.3,0.0,0.0,0.0]
[1681106035452,52.43,28291.2225,3.3,0.0,0.0,0.0]
[1681106040488,52.43,28291.0706,3.3,0.0,0.0,0.0]
[1681106045528,52.43,28291.0094,3.3,0.0,0.0,0.0]
[1681106050551,52.43,28289.9347,3.3,0.0,0.0,0.0]
[1681106055590,52.43,28289.9198,3.3,0.0,0.0,0.0]
[1681106060630,52.43,28290.3097,3.3,0.0,0.0,0.0]
[1681106065661,52.43,28290.9628,3.3,0.0,0.0,0.0]
[1681106072670,52.43,28292.0144,3.3,0.0,0.0,0.0]
[1681106078670,52.43,28292.0082,3.3,0.0,0.0,0.0]
[1681106084670,52.43,28292.3117,3.3,0.0,0.0,0.0]
[1681106089928,52.43,28290.8083,3.3,0.0,0.0,0.0]
[1681106094964,52.43,28290.6004,3.3,0.0,0.0,0.0]
[1681106100000,52.43,28297.9403,3.3,0.0,0.0,0.0]
[1681106105670,52.43,28297.8392,3.3,0.0,0.0,0.0]
[1681106111670,52.43,28298.1264,3.3,0.0,0.0,0.0]
[1681106117117,52.43,28298.6662,3.3,0.0,0.0,0.0]
[1681106122153,52.43,28296.449,3.3,0.0,0.0,0.0]
[1681106127183,52.43,28296.6732,3.3,0.0,0.0,0.0]
[1681106132227,52.43,28296.6645,3.3,0.0,0.0,0.0]
[1681106138670,52.43,28295.6892,3.3,0.0,0.0,0.0]
[1681106144306,52.43,28295.8719,3.3,0.0,0.0,0.0]
[1681106149341,52.43,28295.7531,3.3,0.0,0.0,0.0]
[1681106154385,52.43,28295.0664,3.3,0.0,0.0,0.0]
[1681106159670,52.43,28294.7602,3.3,0.0,0.0,0.0]
[1681106165588,52.43,28295.0139,3.3,0.0,0.0,0.0]
[1681106171626,52.43,28295.3274,3.3,0.0,0.0,0.0]
[1681106177673,52.43,28295.3427,3.3,0.0,0.0,0.0]
[1681106183670,52.43,28295.4385,3.3,0.0,0.0,0.0]
[1681106188748,52.43,28296.5015,3.3,0.0,0.0,0.0]
[1681106194794,52.43,28296.3888,3.3,0.0,0.0,0.0]
[1681106200835,52.43,28296.4236,3.3,0.0,0.0,0.0]
[1681106205864,52.43,28296.5609,3.3,0.0,0.0,0.0]
[1681106211910,52.43,28296.4016,3.3,0.0,0.0,0.0]
[1681106216948,52.43,28296.5915,3.3,0.0,0.0,0.0]
[1681106222670,52.43,28296.5709,3.3,0.0,0.0,0.0]
[1681106228670,52.43,28296.5009,3.3,0.0,0.0,0.0]
[1681106234067,52.43,28296.3811,3.3,0.0,0.0,0.0]
[1681106240108,52.43,28294.9717,3.3,0.0,0.0,0.0]
[1681106245145,52.43,28294.7888,3.3,0.0,0.0,0.0]
[1681106251185,52.43,28294.9567,3.3,0.0,0.0,0.0]
[1681106256222,52.43,28295.0546,3.3,0.0,0.0,0.0]
[1681106261254,52.43,28301.54,3.3,0.0,0.0,0.0]
[1681106266292,52.43,28303.8666,3.3,0.0,0.0,0.0]
[1681106273670,52.43,28304.0759,3.3,0.0,0.0,0.0]
[1681106279670,52.43,28304.0843,3.3,0.0,0.0,0.0]
[1681106285670,52.43,28307.7053,3.3,0.0,0.0,0.0]
[1681106291670,52.43,28307.935,3.3,0.0,0.0,0.0]
[1681106297509,52.43,28306.3166,3.3,0.0,0.0,0.0]
[1681106302567,52.43,28306.3141,3.3,0.0,0.0,0.0]
[1681106307609,52.43,28306.2457,3.3,0.0,0.0,0.0]
[1681106312639,52.43,28305.778,3.3,0.0,0.0,0.0]
[1681106318670,52.43,28305.7866,3.3,0.0,0.0,0.0]
[1681106323719,52.43,28300.2492,3.3,0.0,0.0,0.0]
[1681106328751,52.43,28300.5678,3.3,0.0,0.0,0.0]
[1681106335801,52.43,28300.1135,3.3,0.0,0.0,0.0]
[1681106342670,52.43,28297.7864,3.3,0.0,0.0,0.0]
[1681106348670,52.43,28297.7881,3.3,0.0,0.0,0.0]
[1681106354670,52.43,28297.7892,3.3,0.0,0.0,0.0]
[1681106360670,52.43,28297.7901,3.3,0.0,0.0,0.0]
[1681106366670,52.43,28297.9197,3.3,0.0,0.0,0.0]
[1681106372670,52.43,28297.9196,3.3,0.0,0.0,0.0]
[1681106378670,52.43,28297.9194,3.3,0.0,0.0,0.0]
[1681106384231,52.43,28295.7395,3.3,0.0,0.0,0.0]
[1681106390670,52.43,28295.6232,3.3,0.0,0.0,0.0]
[1681106396319,52.43,28298.3063,3.3,0.0,0.0,0.0]
[1681106401358,52.43,28298.4182,3.3,0.0,0.0,0.0]
[1681106406383,52.43,28299.3168,3.3,0.0,0.0,0.0]
[1681106411670,52.43,28304.3502,3.3,0.0,0.0,0.0]
[1681106417461,52.43,28306.1829,3.3,0.0,0.0,0.0]
[1681106423510,52.43,28306.3688,3.3,0.0,0.0,0.0]
[1681106428546,52.43,28305.7097,3.3,0.0,0.0,0.0]
[1681106433577,52.43,28304.952,3.3,0.0,0.0,0.0]
[1681106438614,52.43,28304.9365,3.3,0.0,0.0,0.0]
[1681106443651,52.43,28305.4006,3.3,0.0,0.0,0.0]
[1681106450670,52.43,28305.2742,3.3,0.0,0.0,0.0]
[1681106456670,52.43,28305.6388,3.3,0.0,0.0,0.0]
[1681106461779,52.43,28305.515,3.3,0.0,0.0,0.0]
[1681106468670,52.43,28305.6962,3.3,0.0,0.0,0.0]
[1681106473866,52.43,28305.5826,3.3,0.0,0.0,0.0]
[1681106480670,52.43,28306.1584,3.3,0.0,0.0,0.0]
[1681106485949,52.43,28305.0479,3.3,0.0,0.0,0.0]
[1681106490983,52.43,28305.0803,3.3,0.0,0.0,0.0]
[1681106496016,52.43,28305.0522,3.3,0.0,0.0,0.0]
[1681106501053,52.43,28305.2628,3.3,0.0,0.0,0.0]
[1681106507670,52.43,28305.4525,3.3,0.0,0.0,0.0]
[1681106513136,52.43,28305.3621,3.3,0.0,0.0,0.0]
[1681106518185,52.43,28305.3122,3.3,0.0,0.0,0.0]
[1681106523218,52.43,28304.7742,3.3,0.0,0.0,0.0]
[1681106528256,52.43,28304.2993,3.3,0.0,0.0,0.0]
[1681106533285,52.43,28304.2323,3.3,0.0,0.0,0.0]
[1681106538331,52.43,28304.4151,3.3,0.0,0.0,0.0]
[1681106543362,52.43,28304.4166,3.3,0.0,0.0,0.0]
[1681106549500,52.43,28304.7858,3.3,0.0,0.0,0.0]
[1681106555670,52.43,28304.6364,3.3,0.0,0.0,0.0]
[1681106561579,52.43,28304.7557,3.3,0.0,0.0,0.0]
[1681106566618,52.43,28305.7697,3.3,0.0,0.0,0.0]
[1681106572664,52.43,28305.7546,3.3,0.0,0.0,0.0]
[1681106579670,52.43,28305.5817,3.3,0.0,0.0,0.0]
[1681106584746,52.43,28305.5209,3.3,0.0,0.0,0.0]
[1681106589781,52.43,28305.68,3.3,0.0,0.0,0.0]
[1681106594815,52.43,28305.6092,3.3,0.0,0.0,0.0]
[1681106599852,52.43,28306.0959,3.3,0.0,0.0,0.0]
[1681106604879,52.43,28305.9829,3.3,0.0,0.0,0.0]
[1681106609921,52.43,28306.2518,3.3,0.0,0.0,0.0]
[1681106615670,52.43,28306.1735,3.3,0.0,0.0,0.0]
[1681106621670,52.43,28306.3141,3.3,0.0,0.0,0.0]
[1681106627670,52.43,28306.3208,3.3,0.0,0.0,0.0]
[1681106633670,52.43,28306.6542,3.3,0.0,0.0,0.0]
[1681106639347,52.43,28307.0339,3.3,0.0,0.0,0.0]
[1681106644384,52.43,28306.9528,3.3,0.0,0.0,0.0]
[1681106649410,52.43,28306.1214,3.3,0.0,0.0,0.0]
[1681106654452,52.43,28306.921,3.3,0.0,0.0,0.0]
[1681106659541,52.43,28306.4111,3.3,0.0,0.0,0.0]
[1681106664572,52.43,28306.2713,3.3,0.0,0.0,0.0]
[1681106669610,52.43,28306.2523,3.3,0.0,0.0,0.0]
[1681106675655,52.43,28306.3431,3.3,0.0,0.0,0.0]
[1681106681670,52.43,28306.1543,3.3,0.0,0.0,0.0]
[1681106686741,52.43,28306.2347,3.3,0.0,0.0,0.0]
[1681106691776,52.43,28306.0859,3.3,0.0,0.0,0.0]
[1681106696810,52.43,28306.0867,3.3,0.0,0.0,0.0]
[1681106702670,52.43,28306.0175,3.3,0.0,0.0,0.0]
[1681106708670,52.43,28306.0179,3.3,0.0,0.0,0.0]
[1681106714670,52.43,28306.0183,3.3,0.0,0.0,0.0]
[1681106719970,52.43,28305.9785,3.3,0.0,0.0,0.0]
[1681106725009,52.43,28305.8095,3.3,0.0,0.0,0.0]
[1681106731046,52.43,28305.5515,3.3,0.0,0.0,0.0]
[1681106736082,52.43,28305.47,3.3,0.0,0.0,0.0]
[1681106741120,52.43,28305.4519,3.3,0.0,0.0,0.0]
[1681106747673,52.43,28305.2453,3.3,0.0,0.0,0.0]
[1681106753201,52.43,28305.2426,3.3,0.0,0.0,0.0]
[1681106759670,52.43,28305.2399,3.3,0.0,0.0,0.0]
[1681106765670,52.43,28305.1194,3.3,0.0,0.0,0.0]
[1681106771670,52.43,28305.119,3.3,0.0,0.0,0.0]
[1681106777375,52.43,28304.631,3.3,0.0,0.0,0.0]
[1681106782404,52.43,28304.8522,3.3,0.0,0.0,0.0]
[1681106787443,52.43,28304.8826,3.3,0.0,0.0,0.0]
[1681106792670,52.43,28305.0523,3.3,0.0,0.0,0.0]
[1681106804557,52.43,28304.9106,3.3,0.0,0.0,0.0]
[1681106810670,52.43,28304.9859,3.3,0.0,0.0,0.0]
[1681106821792,52.43,28305.6767,3.3,0.0,0.0,0.0]
[1681106832905,52.43,28305.5341,3.3,0.0,0.0,0.0]
[1681106843670,52.43,28305.2444,3.3,0.0,0.0,0.0]
[1681106854057,52.43,28304.6681,3.3,0.0,0.0,0.0]
[1681106861670,52.43,28304.622,3.3,0.0,0.0,0.0]
[1681106873192,52.43,28304.6757,3.3,0.0,0.0,0.0]
[1681106883258,52.43,28304.6283,3.3,0.0,0.0,0.0]
[1681106894417,52.43,28304.6088,3.3,0.0,0.0,0.0]
[1681106900467,52.43,28304.6926,3.3,0.0,0.0,0.0]
[1681106912593,52.43,28304.9132,3.3,0.0,0.0,0.0]
[1681106923670,52.43,28304.5744,3.3,0.0,0.0,0.0]
[1681106934947,52.43,28304.596,3.3,0.0,0.0,0.0]
[1681106942670,52.43,28303.7836,3.3,0.0,0.0,0.0]
[1681106952871,52.43,28303.686,3.3,0.0,0.0,0.0]
[1681106963670,52.43,28304.0156,3.3,0.0,0.0,0.0]
[1681106974958,52.43,28304.148,3.3,0.0,0.0,0.0]
[1681106981670,52.43,28303.8316,3.3,0.0,0.0,0.0]
[1681106993670,52.43,28301.6453,3.3,0.0,0.0,0.0]
[1681107004965,52.43,28302.1154,3.3,0.0,0.0,0.0]
[1681107011670,52.43,28301.887,3.3,0.0,0.0,0.0]
[1681107022355,52.43,28301.5749,3.3,0.0,0.0,0.0]
[1681107032422,52.43,28301.1785,3.3,0.0,0.0,0.0]
[1681107042496,52.43,28301.0017,3.3,0.0,0.0,0.0]
[1681107052568,52.43,28299.2461,3.3,0.0,0.0,0.0]
[1681107062635,52.43,28300.8031,3.3,0.0,0.0,0.0]
[1681107074670,52.43,28300.6255,3.3,0.0,0.0,0.0]
[1681107080670,52.43,28300.5706,3.3,0.0,0.0,0.0]
[1681107092670,52.43,28300.7659,3.3,0.0,0.0,0.0]
[1681107103931,52.43,28300.678,3.3,0.0,0.0,0.0]
[1681107114008,52.43,28299.6966,3.3,0.0,0.0,0.0]
[1681107125046,52.43,28302.3336,3.3,0.0,0.0,0.0]
[1681107131122,52.43,28302.7488,3.3,0.0,0.0,0.0]
[1681107143207,52.43,28303.3376,3.3,0.0,0.0,0.0]
[1681107154949,52.43,28303.5938,3.3,0.0,0.0,0.0]
[1681107161377,52.43,28303.6056,3.3,0.0,0.0,0.0]
[1681107173670,52.43,28303.7421,3.3,0.0,0.0,0.0]
[1681107184541,52.43,28304.1666,3.3,0.0,0.0,0.0]
[1681107194655,52.43,28304.2298,3.3,0.0,0.0,0.0]
[1681107204721,52.43,28305.1242,3.3,0.0,0.0,0.0]
[1681107214793,52.43,28304.0881,3.3,0.0,0.0,0.0]
[1681107224862,52.43,28304.4078,3.3,0.0,0.0,0.0]
[1681107234932,52.43,28305.1971,3.3,0.0,0.0,0.0]
[1681107250035,52.43,28305.152,3.3,0.0,0.0,0.0]
[1681107260201,52.43,28305.0124,3.3,0.0,0.0,0.0]
[1681107272421,52.43,28305.2014,3.3,0.0,0.0,0.0]
[1681107282512,52.43,28306.359,3.3,0.0,0.0,0.0]
[1681107293670,52.43,28306.3692,3.3,0.0,0.0,0.0]
[1681107304962,52.43,28306.365,3.3,0.0,0.0,0.0]
[1681107311670,52.43,28306.3655,3.3,0.0,0.0,0.0]
[1681107322834,52.43,28306.4856,3.3,0.0,0.0,0.0]
[1681107334951,52.43,28306.6324,3.3,0.0,0.0,0.0]
[1681107340958,52.43,28306.2564,3.3,0.0,0.0,0.0]
[1681107351077,52.43,28306.4312,3.3,0.0,0.0,0.0]
[1681107361151,52.43,28293.5752,3.3,0.0,0.0,0.0]
[1681107374243,52.43,28294.0869,3.3,0.0,0.0,0.0]
[1681107384308,52.43,28291.8352,3.3,0.0,0.0,0.0]
[1681107394954,52.43,28287.7094,3.3,0.0,0.0,0.0]
[1681107400418,52.43,28287.8498,3.3,0.0,0.0,0.0]
[1681107410539,52.43,28287.7516,3.3,0.0,0.0,0.0]
[1681107420627,52.43,28295.2966,3.3,0.0,0.0,0.0]
[1681107430695,52.43,28294.9656,3.3,0.0,0.0,0.0]
[1681107440765,52.43,28292.8178,3.3,0.0,0.0,0.0]
[1681107450834,52.43,28293.502,3.3,0.0,0.0,0.0]
[1681107460911,52.43,28294.1802,3.3,0.0,0.0,0.0]
[1681107472035,52.43,28294.2223,3.3,0.0,0.0,0.0]
[1681107482175,52.43,28293.3704,3.3,0.0,0.0,0.0]
[1681107494670,52.43,28293.129,3.3,0.0,0.0,0.0]
[1681107500670,52.43,28293.395,3.3,0.0,0.0,0.0]
[1681107512670,52.43,28293.403,3.3,0.0,0.0,0.0]
[1681107523397,52.43,28293.2421,3.3,0.0,0.0,0.0]
[1681107533489,52.43,28293.4647,3.3,0.0,0.0,0.0]
[1681107544563,52.43,28293.9043,3.3,0.0,0.0,0.0]
[1681107554633,52.43,28293.8029,3.3,0.0,0.0,0.0]
[1681107564703,52.43,28293.9892,3.3,0.0,0.0,0.0]
[1681107574770,52.43,28293.8068,3.3,0.0,0.0,0.0]
[1681107584976,52.43,28293.348,3.3,0.0,0.0,0.0]
[1681107590882,52.43,28294.5085,3.3,0.0,0.0,0.0]
[1681107601955,52.43,28288.539,3.3,0.0,0.0,0.0]
[1681107612031,52.43,28288.5754,3.3,0.0,0.0,0.0]
[1681107622095,52.43,28288.6683,3.3,0.0,0.0,0.0]
[1681107632174,52.43,28288.0034,3.3,0.0,0.0,0.0]
[1681107642240,52.43,28288.0075,3.3,0.0,0.0,0.0]
[1681107652310,52.43,28288.2292,3.3,0.0,0.0,0.0]
[1681107664396,52.43,28288.172,3.3,0.0,0.0,0.0]
[1681107670442,52.43,28288.3901,3.3,0.0,0.0,0.0]
[1681107680513,52.43,28287.8413,3.3,0.0,0.0,0.0]
[1681107692595,52.43,28287.8219,3.3,0.0,0.0,0.0]
[1681107703685,52.43,28287.6451,3.3,0.0,0.0,0.0]
[1681107710670,52.43,28287.758,3.3,0.0,0.0,0.0]
[1681107722670,52.43,28286.707,3.3,0.0,0.0,0.0]
[1681107734670,52.43,28286.3778,3.3,0.0,0.0,0.0]
[1681107744979,52.43,28286.2733,3.3,0.0,0.0,0.0]
[1681107752032,52.43,28286.2715,3.3,0.0,0.0,0.0]
[1681107764113,52.43,28286.1409,3.3,0.0,0.0,0.0]
[1681107770360,52.43,28285.5339,3.3,0.0,0.0,0.0]
[1681107782378,52.43,28285.6679,3.3,0.0,0.0,0.0]
[1681107791533,52.43,28285.6183,3.3,0.0,0.0,0.0]
[1681107797486,52.43,28285.3003,3.3,0.0,0.0,0.0]
[1681107802517,52.43,28285.8893,3.3,0.0,0.0,0.0]
[1681107807553,52.43,28285.8285,3.3,0.0,0.0,0.0]
[1681107812588,52.43,28285.3161,3.3,0.0,0.0,0.0]
[1681107817627,52.43,28285.6212,3.3,0.0,0.0,0.0]
[1681107822660,52.43,28285.7404,3.3,0.0,0.0,0.0]
[1681107827670,52.43,28286.6353,3.3,0.0,0.0,0.0]
[1681107832730,52.43,28286.0019,3.3,0.0,0.0,0.0]
[1681107837790,52.43,28286.5548,3.3,0.0,0.0,0.0]
[1681107842831,52.43,28286.383,3.3,0.0,0.0,0.0]
[1681107848676,52.43,28286.3608,3.3,0.0,0.0,0.0]
[1681107853907,52.43,28286.1152,3.3,0.0,0.0,0.0]
[1681107858938,52.43,28286.289,3.3,0.0,0.0,0.0]
[1681107864146,52.43,28286.4107,3.3,0.0,0.0,0.0]
[1681107869670,52.43,28286.2826,3.3,0.0,0.0,0.0]
[1681107875670,52.43,28286.4539,3.3,0.0,0.0,0.0]
[1681107881670,52.43,28286.3738,3.3,0.0,0.0,0.0]
[1681107887306,52.43,28286.4641,3.3,0.0,0.0,0.0]
[1681107893670,52.43,28286.5837,3.3,0.0,0.0,0.0]
[1681107899392,52.43,28286.4235,3.3,0.0,0.0,0.0]
[1681107904427,52.43,28286.3231,3.3,0.0,0.0,0.0]
[1681107909458,52.43,28286.2637,3.3,0.0,0.0,0.0]
[1681107914494,52.43,28286.1847,3.3,0.0,0.0,0.0]
[1681107919530,52.43,28286.3745,3.3,0.0,0.0,0.0]
[1681107924570,52.43,28286.4744,3.3,0.0,0.0,0.0]
[1681107929670,52.43,28286.5534,3.3,0.0,0.0,0.0]
[1681107935639,52.43,28286.6224,3.3,0.0,0.0,0.0]
[1681107941670,52.43,28286.562,3.3,0.0,0.0,0.0]
[1681107946724,52.43,28286.8712,3.3,0.0,0.0,0.0]
[1681107952761,52.43,28286.7197,3.3,0.0,0.0,0.0]
[1681107957801,52.43,28286.7087,3.3,0.0,0.0,0.0]
[1681107962831,52.43,28286.6481,3.3,0.0,0.0,0.0]
[1681107967866,52.43,28286.5383,3.3,0.0,0.0,0.0]
[1681107972908,52.43,28286.1595,3.3,0.0,0.0,0.0]
[1681107978949,52.43,28286.0814,3.3,0.0,0.0,0.0]
[1681107983979,52.43,28286.3123,3.3,0.0,0.0,0.0]
[1681107989017,52.43,28285.0237,3.3,0.0,0.0,0.0]
[1681107995057,52.43,28285.9458,3.3,0.0,0.0,0.0]
[1681108000094,52.43,28286.0161,3.3,0.0,0.0,0.0]
[1681108006131,52.43,28286.0757,3.3,0.0,0.0,0.0]
[1681108011174,52.43,28286.0557,3.3,0.0,0.0,0.0]
[1681108016670,52.43,28286.0555,3.3,0.0,0.0,0.0]
[1681108022249,52.43,28285.8359,3.3,0.0,0.0,0.0]
[1681108027281,52.43,28285.6969,3.3,0.0,0.0,0.0]
[1681108032319,52.43,28285.3178,3.3,0.0,0.0,0.0]
[1681108037670,52.43,28285.0805,3.3,0.0,0.0,0.0]
[1681108043397,52.43,28285.1631,3.3,0.0,0.0,0.0]
[1681108048423,52.43,28284.9045,3.3,0.0,0.0,0.0]
[1681108053466,52.43,28284.8963,3.3,0.0,0.0,0.0]
[1681108058500,52.43,28285.1769,3.3,0.0,0.0,0.0]
[1681108064670,52.43,28285.0377,3.3,0.0,0.0,0.0]
[1681108070586,52.43,28284.9681,3.3,0.0,0.0,0.0]
[1681108076627,52.43,28284.7987,3.3,0.0,0.0,0.0]
[1681108081679,52.43,28284.8495,3.3,0.0,0.0,0.0]
[1681108088670,52.43,28284.7805,3.3,0.0,0.0,0.0]
[1681108093760,52.43,28284.7809,3.3,0.0,0.0,0.0]
[1681108100670,52.43,28284.3734,3.3,0.0,0.0,0.0]
[1681108106670,52.43,28284.0565,3.3,0.0,0.0,0.0]
[1681108112670,52.43,28283.3298,3.3,0.0,0.0,0.0]
[1681108117931,52.43,28283.5135,3.3,0.0,0.0,0.0]
[1681108122966,52.43,28283.5356,3.3,0.0,0.0,0.0]
[1681108128005,52.43,28283.238,3.3,0.0,0.0,0.0]
[1681108133100,52.43,28283.2195,3.3,0.0,0.0,0.0]
[1681108138133,52.43,28283.4005,3.3,0.0,0.0,0.0]
[1681108143166,52.43,28283.4306,3.3,0.0,0.0,0.0]
[1681108148207,52.43,28282.6428,3.3,0.0,0.0,0.0]
[1681108153242,52.43,28282.7454,3.3,0.0,0.0,0.0]
[1681108158273,52.43,28282.2581,3.3,0.0,0.0,0.0]
[1681108163308,52.43,28280.5944,3.3,0.0,0.0,0.0]
[1681108168342,52.43,28279.2256,3.3,0.0,0.0,0.0]
[1681108174393,52.43,28279.1959,3.3,0.0,0.0,0.0]
[1681108181438,52.43,28279.2164,3.3,0.0,0.0,0.0]
[1681108187479,52.43,28279.1567,3.3,0.0,0.0,0.0]
[1681108192512,52.43,28279.2571,3.3,0.0,0.0,0.0]
[1681108199670,52.43,28278.8277,3.3,0.0,0.0,0.0]
[1681108205608,52.43,28277.8895,3.3,0.0,0.0,0.0]
[1681108210633,52.43,28278.0238,3.3,0.0,0.0,0.0]
[1681108215674,52.43,28278.0567,3.3,0.0,0.0,0.0]
[1681108220726,52.43,28277.0513,3.3,0.0,0.0,0.0]
[1681108225759,52.43,28276.3683,3.3,0.0,0.0,0.0]
[1681108230795,52.43,28276.1843,3.3,0.0,0.0,0.0]
[1681108235829,52.43,28276.5885,3.3,0.0,0.0,0.0]
[1681108241670,52.43,28276.1712,3.3,0.0,0.0,0.0]
[1681108246906,52.43,28276.1042,3.3,0.0,0.0,0.0]
[1681108251945,52.43,28275.7773,3.3,0.0,0.0,0.0]
[1681108257985,52.43,28275.6115,3.3,0.0,0.0,0.0]
[1681108265034,52.43,28275.6443,3.3,0.0,0.0,0.0]
[1681108270065,52.43,28275.5261,3.3,0.0,0.0,0.0]
[1681108275104,52.43,28275.4273,3.3,0.0,0.0,0.0]
[1681108280139,52.43,28275.589,3.3,0.0,0.0,0.0]
[1681108286670,52.43,28275.6681,3.3,0.0,0.0,0.0]
[1681108292227,52.43,28275.4879,3.3,0.0,0.0,0.0]
[1681108297261,52.43,28274.7908,3.3,0.0,0.0,0.0]
[1681108303303,52.43,28274.8133,3.3,0.0,0.0,0.0]
[1681108308336,52.43,28274.9741,3.3,0.0,0.0,0.0]
[1681108313373,52.43,28274.9548,3.3,0.0,0.0,0.0]
[1681108319414,52.43,28274.9253,3.3,0.0,0.0,0.0]
[1681108324455,52.43,28274.8356,3.3,0.0,0.0,0.0]
[1681108329491,52.43,28275.0548,3.3,0.0,0.0,0.0]
[1681108334670,52.43,28275.0142,3.3,0.0,0.0,0.0]
[1681108340567,52.43,28274.5043,3.3,0.0,0.0,0.0]
[1681108346609,52.43,28274.8949,3.3,0.0,0.0,0.0]
[1681108351648,52.43,28274.745,3.3,0.0,0.0,0.0]
[1681108357685,52.43,28274.8156,3.3,0.0,0.0,0.0]
[1681108362715,52.43,28274.4059,3.3,0.0,0.0,0.0]
[1681108368753,52.43,28274.5747,3.3,0.0,0.0,0.0]
[1681108374801,52.43,28274.5275,3.3,0.0,0.0,0.0]
[1681108379835,52.43,28274.4832,3.3,0.0,0.0,0.0]
[1681108385670,52.43,28274.4761,3.3,0.0,0.0,0.0]
[1681108390909,52.43,28274.5374,3.3,0.0,0.0,0.0]
[1681108396958,52.43,28274.0712,3.3,0.0,0.0,0.0]
[1681108403670,52.43,28274.3339,3.3,0.0,0.0,0.0]
[1681108409670,52.43,28274.3074,3.3,0.0,0.0,0.0]
[1681108415670,52.43,28274.4123,3.3,0.0,0.0,0.0]
[1681108421128,52.43,28272.9294,3.3,0.0,0.0,0.0]
[1681108427670,52.43,28272.9971,3.3,0.0,0.0,0.0]
[1681108433214,52.43,28272.9559,3.3,0.0,0.0,0.0]
[1681108439670,52.43,28272.8454,3.3,0.0,0.0,0.0]
[1681108445353,52.43,28272.985,3.3,0.0,0.0,0.0]
[1681108450394,52.43,28272.8943,3.3,0.0,0.0,0.0]
[1681108455425,52.43,28272.8544,3.3,0.0,0.0,0.0]
[1681108460461,52.43,28272.7746,3.3,0.0,0.0,0.0]
[1681108465502,52.43,28272.6849,3.3,0.0,0.0,0.0]
[1681108472670,52.43,28272.8152,3.3,0.0,0.0,0.0]
[1681108478590,52.43,28272.8452,3.3,0.0,0.0,0.0]
[1681108484670,52.43,28272.9547,3.3,0.0,0.0,0.0]
[1681108490670,52.43,28272.8345,3.3,0.0,0.0,0.0]
[1681108496670,52.43,28272.8945,3.3,0.0,0.0,0.0]
[1681108502670,52.43,28272.8945,3.3,0.0,0.0,0.0]
[1681108508670,52.43,28272.8943,3.3,0.0,0.0,0.0]
[1681108514670,52.43,28272.4646,3.3,0.0,0.0,0.0]
[1681108520670,52.43,28272.4865,3.3,0.0,0.0,0.0]
[1681108524506,52.43,28272.4872,3.3,0.0,0.0,0.0]
[1681108531968,52.43,28272.6875,3.3,0.0,0.0,0.0]
[1681108538670,52.43,28272.807,3.3,0.0,0.0,0.0]
[1681108544053,52.43,28271.6968,3.3,0.0,0.0,0.0]
[1681108549087,52.43,28271.621,3.3,0.0,0.0,0.0]
[1681108555130,52.43,28271.6153,3.3,0.0,0.0,0.0]
[1681108562184,52.43,28271.8373,3.3,0.0,0.0,0.0]
[1681108568224,52.43,28271.838,3.3,0.0,0.0,0.0]
[1681108574670,52.43,28272.0282,3.3,0.0,0.0,0.0]
[1681108586410,52.43,28271.9594,3.3,0.0,0.0,0.0]
[1681108591448,52.43,28272.7616,3.3,0.0,0.0,0.0]
[1681108596472,52.43,28272.5196,3.3,0.0,0.0,0.0]
[1681108601670,52.43,28272.5935,3.3,0.0,0.0,0.0]
[1681108607560,52.43,28272.3978,3.3,0.0,0.0,0.0]
[1681108613670,52.43,28272.6997,3.3,0.0,0.0,0.0]
[1681108619670,52.43,28272.5113,3.3,0.0,0.0,0.0]
[1681108624681,52.43,28272.5025,3.3,0.0,0.0,0.0]
[1681108629718,52.43,28272.5533,3.3,0.0,0.0,0.0]
[1681108634755,52.43,28272.7336,3.3,0.0,0.0,0.0]
[1681108644822,52.43,28272.6034,3.3,0.0,0.0,0.0]
[1681108649856,52.43,28272.6535,3.3,0.0,0.0,0.0]
[1681108654899,52.43,28272.8692,3.3,0.0,0.0,0.0]
[1681108659936,52.43,28273.0967,3.3,0.0,0.0,0.0]
[1681108664966,52.43,28276.3236,3.3,0.0,0.0,0.0]
[1681108670077,52.43,28276.9513,3.3,0.0,0.0,0.0]
[1681108675113,52.43,28277.2462,3.3,0.0,0.0,0.0]
[1681108682670,52.43,28278.755,3.3,0.0,0.0,0.0]
[1681108688210,52.43,28283.7651,3.3,0.0,0.0,0.0]
[1681108693243,52.43,28285.2291,3.3,0.0,0.0,0.0]
[1681108703309,52.43,28285.1293,3.3,0.0,0.0,0.0]
[1681108708347,52.43,28285.1144,3.3,0.0,0.0,0.0]
[1681108713382,52.43,28285.1099,3.3,0.0,0.0,0.0]
[1681108718512,52.43,28285.3953,3.3,0.0,0.0,0.0]
[1681108724555,52.43,28286.5294,3.3,0.0,0.0,0.0]
[1681108729587,52.43,28286.6935,3.3,0.0,0.0,0.0]
[1681108734617,52.43,28287.0383,3.3,0.0,0.0,0.0]
[1681108739676,52.43,28287.222,3.3,0.0,0.0,0.0]
[1681108745670,52.43,28287.2177,3.3,0.0,0.0,0.0]
[1681108750829,52.43,28287.5744,3.3,0.0,0.0,0.0]
[1681108755862,52.43,28287.2319,3.3,0.0,0.0,0.0]
[1681108766940,52.43,28287.0216,3.3,0.0,0.0,0.0]
[1681108772670,52.43,28286.713,3.3,0.0,0.0,0.0]
[1681108778670,52.43,28286.714,3.3,0.0,0.0,0.0]
[1681108784670,52.43,28286.4554,3.3,0.0,0.0,0.0]
[1681108790670,52.43,28286.2887,3.3,0.0,0.0,0.0]
[1681108796144,52.43,28286.3426,3.3,0.0,0.0,0.0]
[1681108801218,52.43,28286.3482,3.3,0.0,0.0,0.0]
[1681108808670,52.43,28286.4827,3.3,0.0,0.0,0.0]
[1681108814347,52.43,28286.3211,3.3,0.0,0.0,0.0]
[1681108824420,52.43,28286.4256,3.3,0.0,0.0,0.0]
[1681108829670,52.43,28286.7026,3.3,0.0,0.0,0.0]
[1681108835499,52.43,28286.9364,3.3,0.0,0.0,0.0]
[1681108840531,52.43,28288.5747,3.3,0.0,0.0,0.0]
[1681108845566,52.43,28288.5716,3.3,0.0,0.0,0.0]
[1681108850599,52.43,28288.3193,3.3,0.0,0.0,0.0]
[1681108855638,52.43,28288.8367,3.3,0.0,0.0,0.0]
[1681108860669,52.43,28288.6239,3.3,0.0,0.0,0.0]
[1681108865670,52.43,28288.8926,3.3,0.0,0.0,0.0]
[1681108882841,52.43,28289.7224,3.3,0.0,0.0,0.0]
[1681108892910,52.43,28289.7557,3.3,0.0,0.0,0.0]
[1681108904670,52.43,28290.0059,3.3,0.0,0.0,0.0]
[1681108910670,52.43,28289.3164,3.3,0.0,0.0,0.0]
[1681108922114,52.43,28289.1381,3.3,0.0,0.0,0.0]
[1681108934670,52.43,28289.0054,3.3,0.0,0.0,0.0]
[1681108940250,52.43,28289.0025,3.3,0.0,0.0,0.0]
[1681108952670,52.43,28289.2972,3.3,0.0,0.0,0.0]
[1681108964485,52.43,28289.9126,3.3,0.0,0.0,0.0]
[1681108970525,52.43,28289.8501,3.3,0.0,0.0,0.0]
[1681108980596,52.43,28290.1729,3.3,0.0,0.0,0.0]
[1681108991670,52.43,28289.9893,3.3,0.0,0.0,0.0]
[1681109002747,52.43,28290.2419,3.3,0.0,0.0,0.0]
[1681109014832,52.43,28290.7115,3.3,0.0,0.0,0.0]
[1681109024933,52.43,28290.7412,3.3,0.0,0.0,0.0]
[1681109040045,52.43,28290.619,3.3,0.0,0.0,0.0]
[1681109051670,52.43,28290.4297,3.3,0.0,0.0,0.0]
[1681109063205,52.43,28290.6301,3.3,0.0,0.0,0.0]
[1681109074961,52.43,28290.4706,3.3,0.0,0.0,0.0]
[1681109081670,52.43,28291.0087,3.3,0.0,0.0,0.0]
[1681109092406,52.43,28290.9514,3.3,0.0,0.0,0.0]
[1681109102622,52.43,28291.0301,3.3,0.0,0.0,0.0]
[1681109114670,52.43,28289.8213,3.3,0.0,0.0,0.0]
[1681109120670,52.43,28289.8556,3.3,0.0,0.0,0.0]
[1681109132670,52.43,28289.8425,3.3,0.0,0.0,0.0]
[1681109142898,52.43,28290.5412,3.3,0.0,0.0,0.0]
[1681109152975,52.43,28291.0585,3.3,0.0,0.0,0.0]
[1681109164130,52.43,28290.9874,3.3,0.0,0.0,0.0]
[1681109174167,52.43,28292.8179,3.3,0.0,0.0,0.0]
[1681109180211,52.43,28293.1287,3.3,0.0,0.0,0.0]
[1681109192296,52.43,28294.0119,3.3,0.0,0.0,0.0]
[1681109202365,52.43,28295.3596,3.3,0.0,0.0,0.0]
[1681109212433,52.43,28296.8813,3.3,0.0,0.0,0.0]
[1681109223514,52.43,28296.5349,3.3,0.0,0.0,0.0]
[1681109233586,52.43,28296.8096,3.3,0.0,0.0,0.0]
[1681109243649,52.43,28296.0162,3.3,0.0,0.0,0.0]
[1681109253866,52.43,28293.5802,3.3,0.0,0.0,0.0]
[1681109263945,52.43,28292.1895,3.3,0.0,0.0,0.0]
[1681109274016,52.43,28291.7867,3.3,0.0,0.0,0.0]
[1681109284088,52.43,28290.8583,3.3,0.0,0.0,0.0]
[1681109294159,52.43,28290.2244,3.3,0.0,0.0,0.0]
[1681109300670,52.43,28290.3072,3.3,0.0,0.0,0.0]
[1681109312670,52.43,28290.311,3.3,0.0,0.0,0.0]
[1681109324670,52.43,28290.6312,3.3,0.0,0.0,0.0]
[1681109330670,52.43,28290.6809,3.3,0.0,0.0,0.0]
[1681109342566,52.43,28291.2671,3.3,0.0,0.0,0.0]
[1681109353641,52.43,28291.764,3.3,0.0,0.0,0.0]
[1681109360670,52.43,28291.5121,3.3,0.0,0.0,0.0]
[1681109372670,52.43,28291.5112,3.3,0.0,0.0,0.0]
[1681109383851,52.43,28297.4969,3.3,0.0,0.0,0.0]
[1681109393928,52.43,28294.2263,3.3,0.0,0.0,0.0]
[1681109404079,52.43,28295.8043,3.3,0.0,0.0,0.0]
[1681109414148,52.43,28297.3535,3.3,0.0,0.0,0.0]
[1681109424960,52.43,28302.5369,3.3,0.0,0.0,0.0]
[1681109432670,52.43,28302.5905,3.3,0.0,0.0,0.0]
[1681109444670,52.43,28303.0288,3.3,0.0,0.0,0.0]
[1681109450670,52.43,28304.1108,3.3,0.0,0.0,0.0]
[1681109462548,52.43,28303.1243,3.3,0.0,0.0,0.0]
[1681109472615,52.43,28302.4067,3.3,0.0,0.0,0.0]
[1681109482739,52.43,28303.4683,3.3,0.0,0.0,0.0]
[1681109494945,52.43,28304.3712,3.3,0.0,0.0,0.0]
[1681109500861,52.43,28303.5044,3.3,0.0,0.0,0.0]
[1681109510928,52.43,28309.6782,3.3,0.0,0.0,0.0]
[1681109522670,52.43,28309.1092,3.3,0.0,0.0,0.0]
[1681109534097,52.43,28309.2256,3.3,0.0,0.0,0.0]
[1681109540670,52.43,28309.4838,3.3,0.0,0.0,0.0]
[1681109552759,52.43,28309.4913,3.3,0.0,0.0,0.0]
[1681109564357,52.43,28299.6959,3.3,0.0,0.0,0.0]
[1681109574439,52.43,28299.2772,3.3,0.0,0.0,0.0]
[1681109584979,52.43,28298.9892,3.3,0.0,0.0,0.0]
[1681109590542,52.43,28298.8311,3.3,0.0,0.0,0.0]
[1681109603670,52.43,28297.8421,3.3,0.0,0.0,0.0]
[1681109614716,52.43,28297.6302,3.3,0.0,0.0,0.0]
[1681109621670,52.43,28297.6233,3.3,0.0,0.0,0.0]
[1681109633670,52.43,28298.1779,3.3,0.0,0.0,0.0]
[1681109643914,52.43,28297.8978,3.3,0.0,0.0,0.0]
[1681109654670,52.43,28297.6728,3.3,0.0,0.0,0.0]
[1681109660028,52.43,28297.7014,3.3,0.0,0.0,0.0]
[1681109670099,52.43,28297.91,3.3,0.0,0.0,0.0]
[1681109681670,52.43,28297.9575,3.3,0.0,0.0,0.0]
[1681109693457,52.43,28298.1153,3.3,0.0,0.0,0.0]
[1681109703559,52.43,28298.1544,3.3,0.0,0.0,0.0]
[1681109714670,52.43,28298.3622,3.3,0.0,0.0,0.0]
[1681109724703,52.43,28298.8248,3.3,0.0,0.0,0.0]
[1681109732670,52.43,28299.1096,3.3,0.0,0.0,0.0]
[1681109743839,52.43,28299.1097,3.3,0.0,0.0,0.0]
[1681109750670,52.43,28298.9005,3.3,0.0,0.0,0.0]
[1681109761987,52.43,28298.652,3.3,0.0,0.0,0.0]
[1681109772059,52.43,28298.7141,3.3,0.0,0.0,0.0]
[1681109783133,52.43,28298.5549,3.3,0.0,0.0,0.0]
[1681109793202,52.43,28298.7145,3.3,0.0,0.0,0.0]
[1681109803276,52.43,28298.8139,3.3,0.0,0.0,0.0]
[1681109810670,52.43,28298.8136,3.3,0.0,0.0,0.0]
[1681109822406,52.43,28298.5136,3.3,0.0,0.0,0.0]
[1681109833501,52.43,28298.4553,3.3,0.0,0.0,0.0]
[1681109843670,52.43,28298.3962,3.3,0.0,0.0,0.0]
[1681109854983,52.43,28298.6259,3.3,0.0,0.0,0.0]
[1681109861670,52.43,28298.4961,3.3,0.0,0.0,0.0]
[1681109872098,52.43,28297.0013,3.3,0.0,0.0,0.0]
[1681109882163,52.43,28294.9249,3.3,0.0,0.0,0.0]
[1681109892239,52.43,28295.4322,3.3,0.0,0.0,0.0]
[1681109902307,52.43,28295.8297,3.3,0.0,0.0,0.0]
[1681109915027,52.43,28297.6105,3.3,0.0,0.0,0.0]
[1681109920433,52.43,28297.4124,3.3,0.0,0.0,0.0]
[1681109930670,52.43,28295.8092,3.3,0.0,0.0,0.0]
[1681109942582,52.43,28295.9171,3.3,0.0,0.0,0.0]
[1681109953666,52.43,28293.063,3.3,0.0,0.0,0.0]
[1681109964980,52.43,28292.6122,3.3,0.0,0.0,0.0]
[1681109971787,52.43,28293.1808,3.3,0.0,0.0,0.0]
[1681109981861,52.43,28293.7453,3.3,0.0,0.0,0.0]
[1681109993029,52.43,28293.3583,3.3,0.0,0.0,0.0]
[1681110003095,52.43,28293.5595,3.3,0.0,0.0,0.0]
[1681110013167,52.43,28294.2938,3.3,0.0,0.0,0.0]
[1681110023237,52.43,28293.9782,3.3,0.0,0.0,0.0]
[1681110033313,52.43,28299.3332,3.3,0.0,0.0,0.0]
[1681110043404,52.43,28302.1003,3.3,0.0,0.0,0.0]
[1681110053483,52.43,28302.4162,3.3,0.0,0.0,0.0]
[1681110064989,52.43,28303.3276,3.3,0.0,0.0,0.0]
[1681110071670,52.43,28304.4031,3.3,0.0,0.0,0.0]
[1681110082678,52.43,28303.5501,3.3,0.0,0.0,0.0]
[1681110092750,52.43,28303.8704,3.3,0.0,0.0,0.0]
[1681110102818,52.43,28303.8601,3.3,0.0,0.0,0.0]
[1681110113894,52.43,28303.9014,3.3,0.0,0.0,0.0]
[1681110118928,52.43,28303.7622,3.3,0.0,0.0,0.0]
[1681110123963,52.43,28303.2612,3.3,0.0,0.0,0.0]
[1681110129004,52.43,28303.7547,3.3,0.0,0.0,0.0]
[1681110134035,52.43,28302.5501,3.3,0.0,0.0,0.0]
[1681110146670,52.43,28302.5951,3.3,0.0,0.0,0.0]
[1681110152160,52.43,28302.9019,3.3,0.0,0.0,0.0]
[1681110157198,52.43,28304.0064,3.3,0.0,0.0,0.0]
[1681110164246,52.43,28303.7058,3.3,0.0,0.0,0.0]
[1681110169282,52.43,28303.6708,3.3,0.0,0.0,0.0]
[1681110174312,52.43,28303.7942,3.3,0.0,0.0,0.0]
[1681110179350,52.43,28303.797,3.3,0.0,0.0,0.0]
[1681110184384,52.43,28303.6888,3.3,0.0,0.0,0.0]
[1681110189421,52.43,28303.6399,3.3,0.0,0.0,0.0]
[1681110194670,52.43,28303.7329,3.3,0.0,0.0,0.0]
[1681110205532,52.43,28304.0301,3.3,0.0,0.0,0.0]
[1681110211577,52.43,28304.183,3.3,0.0,0.0,0.0]
[1681110216614,52.43,28303.8495,3.3,0.0,0.0,0.0]
[1681110221647,52.43,28303.6164,3.3,0.0,0.0,0.0]
[1681110226679,52.43,28303.6538,3.3,0.0,0.0,0.0]
[1681110231714,52.43,28303.7023,3.3,0.0,0.0,0.0]
[1681110237757,52.43,28303.142,3.3,0.0,0.0,0.0]
[1681110242793,52.43,28303.1722,3.3,0.0,0.0,0.0]
[1681110248670,52.43,28303.1925,3.3,0.0,0.0,0.0]
[1681110253871,52.43,28303.1329,3.3,0.0,0.0,0.0]
[1681110265955,52.43,28302.2236,3.3,0.0,0.0,0.0]
[1681110270989,52.43,28304.476,3.3,0.0,0.0,0.0]
[1681110276023,52.43,28305.1676,3.3,0.0,0.0,0.0]
[1681110281670,52.43,28305.088,3.3,0.0,0.0,0.0]
[1681110287100,52.43,28305.4573,3.3,0.0,0.0,0.0]
[1681110292137,52.43,28305.3375,3.3,0.0,0.0,0.0]
[1681110298178,52.43,28305.3073,3.3,0.0,0.0,0.0]
[1681110305670,52.43,28305.2474,3.3,0.0,0.0,0.0]
[1681110311290,52.43,28306.5373,3.3,0.0,0.0,0.0]
[1681110316328,52.43,28307.0983,3.3,0.0,0.0,0.0]
[1681110326395,52.43,28308.2598,3.3,0.0,0.0,0.0]
[1681110331425,52.43,28308.4239,3.3,0.0,0.0,0.0]
[1681110336469,52.43,28308.2561,3.3,0.0,0.0,0.0]
[1681110341500,52.43,28308.3584,3.3,0.0,0.0,0.0]
[1681110347640,52.43,28308.2598,3.3,0.0,0.0,0.0]
[1681110352679,52.43,28308.2477,3.3,0.0,0.0,0.0]
[1681110358715,52.43,28308.2418,3.3,0.0,0.0,0.0]
[1681110363755,52.43,28308.1585,3.3,0.0,0.0,0.0]
[1681110371670,52.43,28307.856,3.3,0.0,0.0,0.0]
[1681110376841,52.43,28307.5757,3.3,0.0,0.0,0.0]
[1681110386911,52.43,28307.1177,3.3,0.0,0.0,0.0]
[1681110392670,52.43,28307.1684,3.3,0.0,0.0,0.0]
[1681110397993,52.43,28307.6286,3.3,0.0,0.0,0.0]
[1681110403027,52.43,28307.2386,3.3,0.0,0.0,0.0]
[1681110408059,52.43,28307.2289,3.3,0.0,0.0,0.0]
[1681110413670,52.43,28307.1193,3.3,0.0,0.0,0.0]
[1681110419138,52.43,28306.96,3.3,0.0,0.0,0.0]
[1681110424210,52.43,28306.8608,3.3,0.0,0.0,0.0]
[1681110429249,52.43,28306.6616,3.3,0.0,0.0,0.0]
[1681110434281,52.43,28306.7127,3.3,0.0,0.0,0.0]
[1681110444349,52.43,28306.6448,3.3,0.0,0.0,0.0]
[1681110449390,52.43,28306.9543,3.3,0.0,0.0,0.0]
[1681110454428,52.43,28307.0637,3.3,0.0,0.0,0.0]
[1681110461479,52.43,28306.9729,3.3,0.0,0.0,0.0]
[1681110466511,52.43,28306.9527,3.3,0.0,0.0,0.0]
[1681110471537,52.43,28314.1432,3.3,0.0,0.0,0.0]
[1681110476670,52.43,28316.039,3.3,0.0,0.0,0.0]
[1681110482620,52.43,28315.8458,3.3,0.0,0.0,0.0]
[1681110488670,52.43,28315.2551,3.3,0.0,0.0,0.0]
[1681110494670,52.43,28315.345,3.3,0.0,0.0,0.0]
[1681110504813,52.43,28315.7833,3.3,0.0,0.0,0.0]
[1681110509862,52.43,28315.7626,3.3,0.0,0.0,0.0]
[1681110514884,52.43,28315.4624,3.3,0.0,0.0,0.0]
[1681110520924,52.43,28315.3529,3.3,0.0,0.0,0.0]
[1681110525953,52.43,28315.5033,3.3,0.0,0.0,0.0]
[1681110531099,52.43,28314.0701,3.3,0.0,0.0,0.0]
[1681110536139,52.43,28313.6791,3.3,0.0,0.0,0.0]
[1681110541176,52.43,28313.6086,3.3,0.0,0.0,0.0]
[1681110546210,52.43,28313.0378,3.3,0.0,0.0,0.0]
[1681110551243,52.43,28314.0788,3.3,0.0,0.0,0.0]
[1681110556279,52.43,28314.0027,3.3,0.0,0.0,0.0]
[1681110566377,52.43,28313.9997,3.3,0.0,0.0,0.0]
[1681110571565,52.43,28314.0516,3.3,0.0,0.0,0.0]
[1681110578505,52.43,28314.0734,3.3,0.0,0.0,0.0]
[1681110584670,52.43,28314.0844,3.3,0.0,0.0,0.0]
[1681110590670,52.43,28314.0851,3.3,0.0,0.0,0.0]
[1681110596621,52.43,28314.0154,3.3,0.0,0.0,0.0]
[1681110602661,52.43,28314.2954,3.3,0.0,0.0,0.0]
[1681110607702,52.43,28314.4351,3.3,0.0,0.0,0.0]
[1681110613738,52.43,28313.9556,3.3,0.0,0.0,0.0]
[1681110625827,52.43,28313.9566,3.3,0.0,0.0,0.0]
[1681110631866,52.43,28314.1367,3.3,0.0,0.0,0.0]
[1681110638670,52.43,28314.2262,3.3,0.0,0.0,0.0]
[1681110644670,52.43,28314.2259,3.3,0.0,0.0,0.0]
[1681110650052,52.43,28314.2757,3.3,0.0,0.0,0.0]
[1681110656670,52.43,28314.3353,3.3,0.0,0.0,0.0]
[1681110662138,52.43,28314.1353,3.3,0.0,0.0,0.0]
[1681110667169,52.43,28314.2054,3.3,0.0,0.0,0.0]
[1681110674670,52.43,28314.1256,3.3,0.0,0.0,0.0]
[1681110686670,52.43,28314.126,3.3,0.0,0.0,0.0]
[1681110692670,52.43,28314.1261,3.3,0.0,0.0,0.0]
[1681110698670,52.43,28314.1263,3.3,0.0,0.0,0.0]
[1681110704670,52.43,28314.1862,3.3,0.0,0.0,0.0]
[1681110710529,52.43,28314.2062,3.3,0.0,0.0,0.0]
[1681110715565,52.43,28314.296,3.3,0.0,0.0,0.0]
[1681110721634,52.43,28314.2957,3.3,0.0,0.0,0.0]
[1681110726681,52.43,28314.3756,3.3,0.0,0.0,0.0]
[1681110731714,52.43,28314.3353,3.3,0.0,0.0,0.0]
[1681110736750,52.43,28315.5446,3.3,0.0,0.0,0.0]
[1681110747825,52.43,28315.4703,3.3,0.0,0.0,0.0]
[1681110755670,52.43,28315.4884,3.3,0.0,0.0,0.0]
[1681110761670,52.43,28315.5274,3.3,0.0,0.0,0.0]
[1681110767670,52.43,28315.4867,3.3,0.0,0.0,0.0]
[1681110773117,52.43,28315.5864,3.3,0.0,0.0,0.0]
[1681110779162,52.43,28315.566,3.3,0.0,0.0,0.0]
[1681110784298,52.43,28315.3961,3.3,0.0,0.0,0.0]
[1681110789444,52.43,28314.4572,3.3,0.0,0.0,0.0]
[1681110794670,52.43,28314.4291,3.3,0.0,0.0,0.0]
[1681110806567,52.43,28313.9935,3.3,0.0,0.0,0.0]
[1681110811596,52.43,28313.6252,3.3,0.0,0.0,0.0]
[1681110816634,52.43,28309.3079,3.3,0.0,0.0,0.0]
[1681110821698,52.43,28308.2324,3.3,0.0,0.0,0.0]
[1681110826698,52.43,28308.2328,3.3,0.0,0.0,0.0]
[1681110832746,52.43,28307.259,3.3,0.0,0.0,0.0]
[1681110837783,52.43,28307.177,3.3,0.0,0.0,0.0]
[1681110845670,52.43,28307.5343,3.3,0.0,0.0,0.0]
[1681110850878,52.43,28307.603,3.3,0.0,0.0,0.0]
[1681110856923,52.43,28307.5484,3.3,0.0,0.0,0.0]
[1681110863670,52.43,28307.548,3.3,0.0,0.0,0.0]
[1681110868998,52.43,28314.736,3.3,0.0,0.0,0.0]
[1681110874027,52.43,28314.4655,3.3,0.0,0.0,0.0]
[1681110880078,52.43,28314.3554,3.3,0.0,0.0,0.0]
[1681110885111,52.43,28305.171,3.3,0.0,0.0,0.0]
[1681110890670,52.43,28302.6136,3.3,0.0,0.0,0.0]
[1681110896189,52.43,28302.5626,3.3,0.0,0.0,0.0]
[1681110901219,52.43,28301.8126,3.3,0.0,0.0,0.0]
[1681110906260,52.43,28301.8735,3.3,0.0,0.0,0.0]
[1681110911292,52.43,28301.9141,3.3,0.0,0.0,0.0]
[1681110916330,52.43,28301.7845,3.3,0.0,0.0,0.0]
[1681110923374,52.43,28301.895,3.3,0.0,0.0,0.0]
[1681110928410,52.43,28302.0884,3.3,0.0,0.0,0.0]
[1681110934453,52.43,28301.8633,3.3,0.0,0.0,0.0]
[1681110939492,52.43,28301.8069,3.3,0.0,0.0,0.0]
[1681110944526,52.43,28301.4454,3.3,0.0,0.0,0.0]
[1681110949556,52.43,28301.4632,3.3,0.0,0.0,0.0]
[1681110954591,52.43,28301.4622,3.3,0.0,0.0,0.0]
[1681110959633,52.43,28301.3313,3.3,0.0,0.0,0.0]
[1681110965671,52.43,28301.4606,3.3,0.0,0.0,0.0]
[1681110970742,52.43,28301.52,3.3,0.0,0.0,0.0]
[1681110975780,52.43,28301.4566,3.3,0.0,0.0,0.0]
[1681110985855,52.43,28301.2294,3.3,0.0,0.0,0.0]
[1681110990889,52.43,28301.1673,3.3,0.0,0.0,0.0]
[1681110995926,52.43,28301.2759,3.3,0.0,0.0,0.0]
[1681111000961,52.43,28301.1947,3.3,0.0,0.0,0.0]
[1681111006029,52.43,28301.214,3.3,0.0,0.0,0.0]
[1681111011065,52.43,28301.2635,3.3,0.0,0.0,0.0]
[1681111016670,52.43,28301.3228,3.3,0.0,0.0,0.0]
[1681111022146,52.43,28301.2027,3.3,0.0,0.0,0.0]
[1681111027179,52.43,28301.2625,3.3,0.0,0.0,0.0]
[1681111034670,52.43,28301.2026,3.3,0.0,0.0,0.0]
[1681111046310,52.43,28301.3222,3.3,0.0,0.0,0.0]
[1681111051349,52.43,28301.3222,3.3,0.0,0.0,0.0]
[1681111056384,52.43,28301.3521,3.3,0.0,0.0,0.0]
[1681111061670,52.43,28301.2223,3.3,0.0,0.0,0.0]
[1681111067548,52.43,28301.1025,3.3,0.0,0.0,0.0]
[1681111072580,52.43,28301.2128,3.3,0.0,0.0,0.0]
[1681111079670,52.43,28300.7937,3.3,0.0,0.0,0.0]
[1681111084719,52.43,28300.5348,3.3,0.0,0.0,0.0]
[1681111089758,52.43,28300.3359,3.3,0.0,0.0,0.0]
[1681111094791,52.43,28299.3382,3.3,0.0,0.0,0.0]
[1681111105871,52.43,28299.6319,3.3,0.0,0.0,0.0]
[1681111110896,52.43,28299.4528,3.3,0.0,0.0,0.0]
[1681111115935,52.43,28299.7334,3.3,0.0,0.0,0.0]
[1681111120973,52.43,28299.8038,3.3,0.0,0.0,0.0]
[1681111126015,52.43,28299.6539,3.3,0.0,0.0,0.0]
[1681111131048,52.43,28303.3567,3.3,0.0,0.0,0.0]
[1681111136080,52.43,28297.6245,3.3,0.0,0.0,0.0]
[1681111142125,52.43,28297.8679,3.3,0.0,0.0,0.0]
[1681111148167,52.43,28297.6191,3.3,0.0,0.0,0.0]
[1681111153207,52.43,28297.8294,3.3,0.0,0.0,0.0]
[1681111166296,52.43,28298.4882,3.3,0.0,0.0,0.0]
[1681111172448,52.43,28298.5772,3.3,0.0,0.0,0.0]
[1681111177478,52.43,28298.7965,3.3,0.0,0.0,0.0]
[1681111182526,52.43,28298.4661,3.3,0.0,0.0,0.0]
[1681111187670,52.43,28298.4361,3.3,0.0,0.0,0.0]
[1681111193670,52.43,28298.3661,3.3,0.0,0.0,0.0]
[1681111199646,52.43,28298.3363,3.3,0.0,0.0,0.0]
[1681111204681,52.43,28298.7709,3.3,0.0,0.0,0.0]
[1681111209719,52.43,28295.8453,3.3,0.0,0.0,0.0]
[1681111215754,52.43,28296.1789,3.3,0.0,0.0,0.0]
[1681111226829,52.43,28296.7539,3.3,0.0,0.0,0.0]
[1681111231873,52.43,28296.823,3.3,0.0,0.0,0.0]
[1681111238078,52.43,28296.9021,3.3,0.0,0.0,0.0]
[1681111244670,52.43,28296.9114,3.3,0.0,0.0,0.0]
[1681111250160,52.43,28297.3107,3.3,0.0,0.0,0.0]
[1681111255274,52.43,28297.3337,3.3,0.0,0.0,0.0]
[1681111261322,52.43,28297.5867,3.3,0.0,0.0,0.0]
[1681111266359,52.43,28297.2186,3.3,0.0,0.0,0.0]
[1681111271670,52.43,28297.2207,3.3,0.0,0.0,0.0]
[1681111276979,52.43,28297.2118,3.3,0.0,0.0,0.0]
[1681111282639,52.43,28296.5341,3.3,0.0,0.0,0.0]
[1681111289670,52.43,28296.5262,3.3,0.0,0.0,0.0]
[1681111294779,52.43,28296.4775,3.3,0.0,0.0,0.0]
[1681111299812,52.43,28295.9389,3.3,0.0,0.0,0.0]
[1681111304850,52.43,28295.8902,3.3,0.0,0.0,0.0]
[1681111309879,52.43,28296.1312,3.3,0.0,0.0,0.0]
[1681111314918,52.43,28296.1814,3.3,0.0,0.0,0.0]
[1681111319953,52.43,28296.3714,3.3,0.0,0.0,0.0]
[1681111324988,52.43,28296.1314,3.3,0.0,0.0,0.0]
[1681111330020,52.43,28296.0818,3.3,0.0,0.0,0.0]
[1681111335057,52.43,28296.0521,3.3,0.0,0.0,0.0]
[1681111346670,52.43,28296.6417,3.3,0.0,0.0,0.0]
[1681111352180,52.43,28296.571,3.3,0.0,0.0,0.0]
[1681111358670,52.43,28297.0005,3.3,0.0,0.0,0.0]
[1681111364266,52.43,28297.0691,3.3,0.0,0.0,0.0]
[1681111369303,52.43,28297.0685,3.3,0.0,0.0,0.0]
[1681111376347,52.43,28296.9183,3.3,0.0,0.0,0.0]
[1681111381390,52.43,28296.6983,3.3,0.0,0.0,0.0]
[1681111386422,52.43,28296.8884,3.3,0.0,0.0,0.0]
[1681111391459,52.43,28296.9782,3.3,0.0,0.0,0.0]
[1681111396497,52.43,28296.9582,3.3,0.0,0.0,0.0]
[1681111401531,52.43,28297.058,3.3,0.0,0.0,0.0]
[1681111406670,52.43,28296.5285,3.3,0.0,0.0,0.0]
[1681111412670,52.43,28296.5091,3.3,0.0,0.0,0.0]
[1681111418670,52.43,28296.5096,3.3,0.0,0.0,0.0]
[1681111424670,52.43,28296.5698,3.3,0.0,0.0,0.0]
[1681111430670,52.43,28296.57,3.3,0.0,0.0,0.0]
[1681111436670,52.43,28296.9595,3.3,0.0,0.0,0.0]
[1681111441808,52.43,28296.8592,3.3,0.0,0.0,0.0]
[1681111447855,52.43,28296.9488,3.3,0.0,0.0,0.0]
[1681111452889,52.43,28296.8286,3.3,0.0,0.0,0.0]
[1681111458930,52.43,28296.9385,3.3,0.0,0.0,0.0]
[1681111464976,52.43,28296.8385,3.3,0.0,0.0,0.0]
[1681111470011,52.43,28296.9285,3.3,0.0,0.0,0.0]
[1681111475046,52.43,28296.8784,3.3,0.0,0.0,0.0]
[1681111480080,52.43,28296.7987,3.3,0.0,0.0,0.0]
[1681111485156,52.43,28296.6088,3.3,0.0,0.0,0.0]
[1681111490186,52.43,28296.799,3.3,0.0,0.0,0.0]
[1681111495227,52.43,28296.7491,3.3,0.0,0.0,0.0]
[1681111500263,52.43,28296.7492,3.3,0.0,0.0,0.0]
[1681111505293,52.43,28296.7393,3.3,0.0,0.0,0.0]
[1681111511670,52.43,28296.5597,3.3,0.0,0.0,0.0]
[1681111517717,52.43,28296.8295,3.3,0.0,0.0,0.0]
[1681111523496,52.43,28296.7794,3.3,0.0,0.0,0.0]
[1681111529670,52.43,28296.7495,3.3,0.0,0.0,0.0]
[1681111535596,52.43,28296.5795,3.3,0.0,0.0,0.0]
[1681111541630,52.43,28296.5799,3.3,0.0,0.0,0.0]
[1681111547670,52.43,28296.7702,3.3,0.0,0.0,0.0]
[1681111553670,52.43,28296.71,3.3,0.0,0.0,0.0]
[1681111558773,52.43,28296.65,3.3,0.0,0.0,0.0]
[1681111563804,52.43,28296.5901,3.3,0.0,0.0,0.0]
[1681111568847,52.43,28297.0898,3.3,0.0,0.0,0.0]
[1681111573875,52.43,28297.1492,3.3,0.0,0.0,0.0]
[1681111580670,52.43,28297.0888,3.3,0.0,0.0,0.0]
[1681111586670,52.43,28297.0885,3.3,0.0,0.0,0.0]
[1681111592670,52.43,28297.0883,3.3,0.0,0.0,0.0]
[1681111598670,52.43,28297.0384,3.3,0.0,0.0,0.0]
[1681111604109,52.43,28296.9983,3.3,0.0,0.0,0.0]
[1681111610670,52.43,28296.9784,3.3,0.0,0.0,0.0]
[1681111616670,52.43,28296.9785,3.3,0.0,0.0,0.0]
[1681111622670,52.43,28296.9786,3.3,0.0,0.0,0.0]
[1681111628275,52.43,28296.9288,3.3,0.0,0.0,0.0]
[1681111633340,52.43,28296.899,3.3,0.0,0.0,0.0]
[1681111640772,52.43,28296.8192,3.3,0.0,0.0,0.0]
[1681111646670,52.43,28296.8194,3.3,0.0,0.0,0.0]
[1681111652670,52.43,28296.8195,3.3,0.0,0.0,0.0]
[1681111658670,52.43,28296.8197,3.3,0.0,0.0,0.0]
[1681111664670,52.43,28296.6798,3.3,0.0,0.0,0.0]
[1681111670657,52.43,28296.6801,3.3,0.0,0.0,0.0]
[1681111676670,52.43,28296.6803,3.3,0.0,0.0,0.0]
[1681111682670,52.43,28296.6806,3.3,0.0,0.0,0.0]
[1681111688670,52.43,28296.5508,3.3,0.0,0.0,0.0]
[1681111693844,52.43,28296.5009,3.3,0.0,0.0,0.0]
[1681111698880,52.43,28296.671,3.3,0.0,0.0,0.0]
[1681111703925,52.43,28296.5611,3.3,0.0,0.0,0.0]
[1681111709670,52.43,28295.7623,3.3,0.0,0.0,0.0]
[1681111714995,52.43,28295.4533,3.3,0.0,0.0,0.0]
[1681111720031,52.43,28294.6056,3.3,0.0,0.0,0.0]
[1681111725068,52.43,28294.5673,3.3,0.0,0.0,0.0]
[1681111730201,52.43,28294.6887,3.3,0.0,0.0,0.0]
[1681111735234,52.43,28294.7495,3.3,0.0,0.0,0.0]
[1681111740323,52.43,28294.6502,3.3,0.0,0.0,0.0]
[1681111745361,52.43,28294.7504,3.3,0.0,0.0,0.0]
[1681111750398,52.43,28294.9105,3.3,0.0,0.0,0.0]
[1681111757445,52.43,28295.4494,3.3,0.0,0.0,0.0]
[1681111763670,52.43,28295.7384,3.3,0.0,0.0,0.0]
[1681111769528,52.43,28295.7377,3.3,0.0,0.0,0.0]
[1681111774658,52.43,28294.8181,3.3,0.0,0.0,0.0]
[1681111779696,52.43,28294.9688,3.3,0.0,0.0,0.0]
[1681111784732,52.43,28294.9991,3.3,0.0,0.0,0.0]
[1681111789765,52.43,28295.0993,3.3,0.0,0.0,0.0]
[1681111794802,52.43,28294.6548,3.3,0.0,0.0,0.0]
[1681111799860,52.43,28294.456,3.3,0.0,0.0,0.0]
[1681111800004,52.43,28294.456,3.3,0.0,0.0,0.0]
[1681111807901,52.43,28294.72,3.3,0.0,0.0,0.0]
[1681111814670,52.43,28294.92,3.3,0.0,0.0,0.0]
[1681111820670,52.43,28294.56,3.3,0.0,0.0,0.0]
[1681111826028,52.43,28294.64,3.3,0.0,0.0,0.0]
[1681111831063,52.43,28294.39,3.3,0.0,0.0,0.0]
[1681111836103,52.43,28293.66,3.3,0.0,0.0,0.0]
[1681111841135,52.43,28293.58,3.3,0.0,0.0,0.0]
[1681111846171,52.43,28293.66,3.3,0.0,0.0,0.0]
[1681111847131,52.43,28293.66,3.3,0.0,0.0,0.0]
[1681111852210,52.43,28293.23,3.3,0.0,0.0,0.0]
[1681111857249,52.43,28293.07,3.3,0.0,0.0,0.0]
[1681111862282,52.43,28292.96,3.3,0.0,0.0,0.0]
[1681111863561,52.43,28292.96,3.3,0.0,0.0,0.0]
[1681111869328,52.43,28292.85,3.3,0.0,0.0,0.0]
[1681111874367,52.43,28292.82,3.3,0.0,0.0,0.0]
[1681111879399,52.43,28292.54,3.3,0.0,0.0,0.0]
[1681111884435,52.43,28290.0,3.3,0.0,0.0,0.0]
[1681111889670,52.43,28290.0,3.3,0.0,0.0,0.0]
[1681111895517,52.43,28290.45,3.3,0.0,0.0,0.0]
[1681111900550,52.43,28288.57,3.3,0.0,0.0,0.0]
[1681111905592,52.43,28290.28,3.3,0.0,0.0,0.0]
[1681111910631,52.43,28289.3,3.3,0.0,0.0,0.0]
[1681111915664,52.43,28289.38,3.3,0.0,0.0,0.0]
[1681111921714,52.43,28287.98,3.3,0.0,0.0,0.0]
[1681111926750,52.43,28286.74,3.3,0.0,0.0,0.0]
[1681111931784,52.43,28285.55,3.3,0.0,0.0,0.0]
[1681111937670,52.43,28284.43,3.3,0.0,0.0,0.0]
[1681111943670,52.43,28284.36,3.3,0.0,0.0,0.0]
[1681111949670,52.43,28284.42,3.3,0.0,0.0,0.0]
[1681111955670,52.43,28284.42,3.3,0.0,0.0,0.0]
[1681111961670,52.43,28284.03,3.3,0.0,0.0,0.0]
[1681111967041,52.43,28283.76,3.3,0.0,0.0,0.0]
[1681111972074,52.43,28283.72,3.3,0.0,0.0,0.0]
[1681111979670,52.43,28283.87,3.3,0.0,0.0,0.0]
[1681111985670,52.43,28283.87,3.3,0.0,0.0,0.0]
[1681111991218,52.43,28283.62,3.3,0.0,0.0,0.0]
[1681111997264,52.43,28283.72,3.3,0.0,0.0,0.0]
[1681112002297,52.43,28283.68,3.3,0.0,0.0,0.0]
[1681112007329,52.43,28283.68,3.3,0.0,0.0,0.0]
[1681112012670,52.43,28283.68,3.3,0.0,0.0,0.0]
[1681112018410,52.43,28283.58,3.3,0.0,0.0,0.0]
[1681112023445,52.43,28283.63,3.3,0.0,0.0,0.0]
[1681112029486,52.43,28283.66,3.3,0.0,0.0,0.0]
[1681112035528,52.43,28283.66,3.3,0.0,0.0,0.0]
[1681112040563,52.43,28283.5,3.3,0.0,0.0,0.0]
[1681112045596,52.43,28282.37,3.3,0.0,0.0,0.0]
[1681112051708,52.43,28282.25,3.3,0.0,0.0,0.0]
[1681112056765,52.43,28278.53,3.3,0.0,0.0,0.0]
[1681112061811,52.43,28275.92,3.3,0.0,0.0,0.0]
[1681112066844,52.43,28275.25,3.3,0.0,0.0,0.0]
[1681112071878,52.43,28271.69,3.3,0.0,0.0,0.0]
[1681112076915,52.43,28271.43,3.3,0.0,0.0,0.0]
[1681112082018,52.43,28270.6,3.3,0.0,0.0,0.0]
[1681112087035,52.43,28270.38,3.3,0.0,0.0,0.0]
[1681112092070,52.43,28267.55,3.3,0.0,0.0,0.0]
[1681112097108,52.43,28266.34,3.3,0.0,0.0,0.0]
[1681112102670,52.43,28265.71,3.3,0.0,0.0,0.0]
[1681112108178,52.43,28265.21,3.3,0.0,0.0,0.0]
[1681112113322,52.43,28263.64,3.3,0.0,0.0,0.0]
[1681112118351,52.43,28263.5,3.3,0.0,0.0,0.0]
[1681112123389,52.43,28263.18,3.3,0.0,0.0,0.0]
[1681112129670,52.43,28262.83,3.3,0.0,0.0,0.0]
[1681112135670,52.43,28262.83,3.3,0.0,0.0,0.0]
[1681112141519,52.43,28262.63,3.3,0.0,0.0,0.0]
[1681112146553,52.43,28262.78,3.3,0.0,0.0,0.0]
[1681112151582,52.43,28262.58,3.3,0.0,0.0,0.0]
[1681112156670,52.43,28262.63,3.3,0.0,0.0,0.0]
[1681112161804,52.43,28262.34,3.3,0.0,0.0,0.0]
[1681112167845,52.43,28262.34,3.3,0.0,0.0,0.0]
[1681112172882,52.43,28262.04,3.3,0.0,0.0,0.0]
[1681112178923,52.43,28262.24,3.3,0.0,0.0,0.0]
[1681112186670,52.43,28262.29,3.3,0.0,0.0,0.0]
[1681112192670,52.43,28262.29,3.3,0.0,0.0,0.0]
[1681112198670,52.43,28262.29,3.3,0.0,0.0,0.0]
[1681112204099,52.43,28262.29,3.3,0.0,0.0,0.0]
[1681112209136,52.43,28261.63,3.3,0.0,0.0,0.0]
[1681112214166,52.43,28261.54,3.3,0.0,0.0,0.0]
[1681112219201,52.43,28261.39,3.3,0.0,0.0,0.0]
[1681112224241,52.43,28261.46,3.3,0.0,0.0,0.0]
[1681112230276,52.43,28261.37,3.3,0.0,0.0,0.0]
[1681112235313,52.43,28261.44,3.3,0.0,0.0,0.0]
[1681112240354,52.43,28261.65,3.3,0.0,0.0,0.0]
[1681112246670,52.43,28261.63,3.3,0.0,0.0,0.0]
[1681112252434,52.43,28261.6,3.3,0.0,0.0,0.0]
[1681112257469,52.43,28261.49,3.3,0.0,0.0,0.0]
[1681112264670,52.43,28261.49,3.3,0.0,0.0,0.0]
[1681112270555,52.43,28261.7,3.3,0.0,0.0,0.0]
[1681112276607,52.43,28264.07,3.3,0.0,0.0,0.0]
[1681112282644,52.43,28264.44,3.3,0.0,0.0,0.0]
[1681112287688,52.43,28264.35,3.3,0.0,0.0,0.0]
[1681112294670,52.43,28264.21,3.3,0.0,0.0,0.0]
[1681112300670,52.43,28264.08,3.3,0.0,0.0,0.0]
[1681112305816,52.43,28264.39,3.3,0.0,0.0,0.0]
[1681112311864,52.43,28272.2,3.3,0.0,0.0,0.0]
[1681112317899,52.43,28273.33,3.3,0.0,0.0,0.0]
[1681112322934,52.43,28273.29,3.3,0.0,0.0,0.0]
[1681112327972,52.43,28272.91,3.3,0.0,0.0,0.0]
[1681112333002,52.43,28272.8,3.3,0.0,0.0,0.0]
[1681112338041,52.43,28273.04,3.3,0.0,0.0,0.0]
[1681112345089,52.43,28273.17,3.3,0.0,0.0,0.0]
[1681112350119,52.43,28273.39,3.3,0.0,0.0,0.0]
[1681112355158,52.43,28265.65,3.3,0.0,0.0,0.0]
[1681112360670,52.43,28263.65,3.3,0.0,0.0,0.0]
[1681112366238,52.43,28262.99,3.3,0.0,0.0,0.0]
[1681112371270,52.43,28263.02,3.3,0.0,0.0,0.0]
[1681112376307,52.43,28263.16,3.3,0.0,0.0,0.0]
[1681112381341,52.43,28263.06,3.3,0.0,0.0,0.0]
[1681112386476,52.43,28262.85,3.3,0.0,0.0,0.0]
[1681112391517,52.43,28262.91,3.3,0.0,0.0,0.0]
[1681112396571,52.43,28262.78,3.3,0.0,0.0,0.0]
[1681112401604,52.43,28263.02,3.3,0.0,0.0,0.0]
[1681112407650,52.43,28263.17,3.3,0.0,0.0,0.0]
[1681112412682,52.43,28263.15,3.3,0.0,0.0,0.0]
[1681112417724,52.43,28263.25,3.3,0.0,0.0,0.0]
[1681112422758,52.43,28263.12,3.3,0.0,0.0,0.0]
[1681112427795,52.43,28263.25,3.3,0.0,0.0,0.0]
[1681112432825,52.43,28263.29,3.3,0.0,0.0,0.0]
[1681112438670,52.43,28263.29,3.3,0.0,0.0,0.0]
[1681112443966,52.43,28263.13,3.3,0.0,0.0,0.0]
[1681112449000,52.43,28262.78,3.3,0.0,0.0,0.0]
[1681112455041,52.43,28263.05,3.3,0.0,0.0,0.0]
[1681112462088,52.43,28263.13,3.3,0.0,0.0,0.0]
[1681112468670,52.43,28263.2,3.3,0.0,0.0,0.0]
[1681112474670,52.43,28263.25,3.3,0.0,0.0,0.0]
[1681112480238,52.43,28263.32,3.3,0.0,0.0,0.0]
[1681112485267,52.43,28263.33,3.3,0.0,0.0,0.0]
[1681112492670,52.43,28263.92,3.3,0.0,0.0,0.0]
[1681112498670,52.43,28265.6,3.3,0.0,0.0,0.0]
[1681112504403,52.43,28265.56,3.3,0.0,0.0,0.0]
[1681112509442,52.43,28265.58,3.3,0.0,0.0,0.0]
[1681112514478,52.43,28265.4,3.3,0.0,0.0,0.0]
[1681112519537,52.43,28265.43,3.3,0.0,0.0,0.0]
[1681112524575,52.43,28275.68,3.3,0.0,0.0,0.0]
[1681112529616,52.43,28276.09,3.3,0.0,0.0,0.0]
[1681112534656,52.43,28276.9,3.3,0.0,0.0,0.0]
[1681112539691,52.43,28277.06,3.3,0.0,0.0,0.0]
[1681112544730,52.43,28278.69,3.3,0.0,0.0,0.0]
[1681112549755,52.43,28279.48,3.3,0.0,0.0,0.0]
[1681112554787,52.43,28279.43,3.3,0.0,0.0,0.0]
[1681112559835,52.43,28279.54,3.3,0.0,0.0,0.0]
[1681112564869,52.43,28279.44,3.3,0.0,0.0,0.0]
[1681112569904,52.43,28279.44,3.3,0.0,0.0,0.0]
[1681112574941,52.43,28279.44,3.3,0.0,0.0,0.0]
[1681112580981,52.43,28281.33,3.3,0.0,0.0,0.0]
[1681112586016,52.43,28281.09,3.3,0.0,0.0,0.0]
[1681112591670,52.43,28280.96,3.3,0.0,0.0,0.0]
[1681112597092,52.43,28281.12,3.3,0.0,0.0,0.0]
[1681112602132,52.43,28281.1,3.3,0.0,0.0,0.0]
[1681112608215,52.43,28281.1,3.3,0.0,0.0,0.0]
[1681112613256,52.43,28281.0,3.3,0.0,0.0,0.0]
[1681112618670,52.43,28282.01,3.3,0.0,0.0,0.0]
[1681112624328,52.43,28281.98,3.3,0.0,0.0,0.0]
[1681112629369,52.43,28282.07,3.3,0.0,0.0,0.0]
[1681112634406,52.43,28281.85,3.3,0.0,0.0,0.0]
[1681112639670,52.43,28281.67,3.3,0.0,0.0,0.0]
[1681112645552,52.43,28281.83,3.3,0.0,0.0,0.0]
[1681112650581,52.43,28286.24,3.3,0.0,0.0,0.0]
[1681112655637,52.43,28286.8,3.3,0.0,0.0,0.0]
[1681112660675,52.43,28286.23,3.3,0.0,0.0,0.0]
[1681112665715,52.43,28286.51,3.3,0.0,0.0,0.0]
[1681112670747,52.43,28286.77,3.3,0.0,0.0,0.0]
[1681112675779,52.43,28287.03,3.3,0.0,0.0,0.0]
[1681112680868,52.43,28282.37,3.3,0.0,0.0,0.0]
[1681112686910,52.43,28282.13,3.3,0.0,0.0,0.0]
[1681112692094,52.43,28282.01,3.3,0.0,0.0,0.0]
[1681112697139,52.43,28282.02,3.3,0.0,0.0,0.0]
[1681112702162,52.43,28281.96,3.3,0.0,0.0,0.0]
[1681112707202,52.43,28281.54,3.3,0.0,0.0,0.0]
[1681112712231,52.43,28281.57,3.3,0.0,0.0,0.0]
[1681112717290,52.43,28281.65,3.3,0.0,0.0,0.0]
[1681112722316,52.43,28281.8,3.3,0.0,0.0,0.0]
[1681112728367,52.43,28281.77,3.3,0.0,0.0,0.0]
[1681112735670,52.43,28281.85,3.3,0.0,0.0,0.0]
[1681112741456,52.43,28281.77,3.3,0.0,0.0,0.0]
[1681112747494,52.43,28281.85,3.3,0.0,0.0,0.0]
[1681112752530,52.43,28281.86,3.3,0.0,0.0,0.0]
[1681112758582,52.43,28281.8,3.3,0.0,0.0,0.0]
[1681112765670,52.43,28281.8,3.3,0.0,0.0,0.0]
[1681112770671,52.43,28281.9,3.3,0.0,0.0,0.0]
[1681112775701,52.43,28281.86,3.3,0.0,0.0,0.0]
[1681112783670,52.43,28282.1,3.3,0.0,0.0,0.0]
[1681112788797,52.43,28282.08,3.3,0.0,0.0,0.0]
[1681112795670,52.43,28282.08,3.3,0.0,0.0,0.0]
[1681112800885,52.43,28282.11,3.3,0.0,0.0,0.0]
[1681112805920,52.43,28282.12,3.3,0.0,0.0,0.0]
[1681112810955,52.43,28282.13,3.3,0.0,0.0,0.0]
[1681112816670,52.43,28282.46,3.3,0.0,0.0,0.0]
[1681112822032,52.43,28282.26,3.3,0.0,0.0,0.0]
[1681112827063,52.43,28282.37,3.3,0.0,0.0,0.0]
[1681112832102,52.43,28282.85,3.3,0.0,0.0,0.0]
[1681112837159,52.43,28282.72,3.3,0.0,0.0,0.0]
[1681112842197,52.43,28284.52,3.3,0.0,0.0,0.0]
[1681112847223,52.43,28284.59,3.3,0.0,0.0,0.0]
[1681112852267,52.43,28286.13,3.3,0.0,0.0,0.0]
[1681112857300,52.43,28286.86,3.3,0.0,0.0,0.0]
[1681112862339,52.43,28287.13,3.3,0.0,0.0,0.0]
[1681112867670,52.43,28285.76,3.3,0.0,0.0,0.0]
[1681112873410,52.43,28285.49,3.3,0.0,0.0,0.0]
[1681112878453,52.43,28285.29,3.3,0.0,0.0,0.0]
[1681112883482,52.43,28285.35,3.3,0.0,0.0,0.0]
[1681112888517,52.43,28283.6,3.3,0.0,0.0,0.0]
[1681112893558,52.43,28283.08,3.3,0.0,0.0,0.0]
[1681112898618,52.43,28283.01,3.3,0.0,0.0,0.0]
[1681112903670,52.43,28283.04,3.3,0.0,0.0,0.0]
[1681112908768,52.43,28282.79,3.3,0.0,0.0,0.0]
[1681112913820,52.43,28282.75,3.3,0.0,0.0,0.0]
[1681112918859,52.43,28281.93,3.3,0.0,0.0,0.0]
[1681112923887,52.43,28281.88,3.3,0.0,0.0,0.0]
[1681112928929,52.43,28281.84,3.3,0.0,0.0,0.0]
[1681112933956,52.43,28281.84,3.3,0.0,0.0,0.0]
[1681112939670,52.43,28281.82,3.3,0.0,0.0,0.0]
[1681112945670,52.43,28281.83,3.3,0.0,0.0,0.0]
[1681112951074,52.43,28281.84,3.3,0.0,0.0,0.0]
[1681112956114,52.43,28281.85,3.3,0.0,0.0,0.0]
[1681112961151,52.43,28281.7,3.3,0.0,0.0,0.0]
[1681112966670,52.43,28281.73,3.3,0.0,0.0,0.0]
[1681112972222,52.43,28283.92,3.3,0.0,0.0,0.0]
[1681112977264,52.43,28284.02,3.3,0.0,0.0,0.0]
[1681112984308,52.43,28283.94,3.3,0.0,0.0,0.0]
[1681112990670,52.43,28283.94,3.3,0.0,0.0,0.0]
[1681112996670,52.43,28283.94,3.3,0.0,0.0,0.0]
[1681113002670,52.43,28283.94,3.3,0.0,0.0,0.0]
[1681113008545,52.43,28284.17,3.3,0.0,0.0,0.0]
[1681113013578,52.43,28284.93,3.3,0.0,0.0,0.0]
[1681113018618,52.43,28285.21,3.3,0.0,0.0,0.0]
[1681113023645,52.43,28286.23,3.3,0.0,0.0,0.0]
[1681113029670,52.43,28286.35,3.3,0.0,0.0,0.0]
[1681113034720,52.43,28286.43,3.3,0.0,0.0,0.0]
[1681113039758,52.43,28286.39,3.3,0.0,0.0,0.0]
[1681113044827,52.43,28286.52,3.3,0.0,0.0,0.0]
[1681113049863,52.43,28286.3,3.3,0.0,0.0,0.0]
[1681113054985,52.43,28286.01,3.3,0.0,0.0,0.0]
[1681113060091,52.43,28286.08,3.3,0.0,0.0,0.0]
[1681113065670,52.43,28286.08,3.3,0.0,0.0,0.0]
[1681113071171,52.43,28286.09,3.3,0.0,0.0,0.0]
[1681113076212,52.43,28286.01,3.3,0.0,0.0,0.0]
[1681113083670,52.43,28286.01,3.3,0.0,0.0,0.0]
[1681113089670,52.43,28286.03,3.3,0.0,0.0,0.0]
[1681113095342,52.43,28286.03,3.3,0.0,0.0,0.0]
[1681113100389,52.43,28286.19,3.3,0.0,0.0,0.0]
[1681113105424,52.43,28286.17,3.3,0.0,0.0,0.0]
[1681113110670,52.43,28286.18,3.3,0.0,0.0,0.0]
[1681113116675,52.43,28286.18,3.3,0.0,0.0,0.0]
[1681113122546,52.43,28286.63,3.3,0.0,0.0,0.0]
[1681113127588,52.43,28286.68,3.3,0.0,0.0,0.0]
[1681113133625,52.43,28286.65,3.3,0.0,0.0,0.0]
[1681113138693,52.43,28286.73,3.3,0.0,0.0,0.0]
[1681113143723,52.43,28286.64,3.3,0.0,0.0,0.0]
[1681113148758,52.43,28286.72,3.3,0.0,0.0,0.0]
[1681113154795,52.43,28286.81,3.3,0.0,0.0,0.0]
[1681113159837,52.43,28286.75,3.3,0.0,0.0,0.0]
[1681113167670,52.43,28286.51,3.3,0.0,0.0,0.0]
[1681113173670,52.43,28286.51,3.3,0.0,0.0,0.0]
[1681113179052,52.43,28286.51,3.3,0.0,0.0,0.0]
[1681113185670,52.43,28286.46,3.3,0.0,0.0,0.0]
[1681113191136,52.43,28286.45,3.3,0.0,0.0,0.0]
[1681113196170,52.43,28286.81,3.3,0.0,0.0,0.0]
[1681113202204,52.43,28286.82,3.3,0.0,0.0,0.0]
[1681113208265,52.43,28286.89,3.3,0.0,0.0,0.0]
[1681113214315,52.43,28286.93,3.3,0.0,0.0,0.0]
[1681113219374,52.43,28286.86,3.3,0.0,0.0,0.0]
[1681113224376,52.43,28286.91,3.3,0.0,0.0,0.0]
[1681113229407,52.43,28286.92,3.3,0.0,0.0,0.0]
[1681113234443,52.43,28286.93,3.3,0.0,0.0,0.0]
[1681113239484,52.43,28286.82,3.3,0.0,0.0,0.0]
[1681113244509,52.43,28287.04,3.3,0.0,0.0,0.0]
[1681113249548,52.43,28286.97,3.3,0.0,0.0,0.0]
[1681113254586,52.43,28286.87,3.3,0.0,0.0,0.0]
[1681113259614,52.43,28286.84,3.3,0.0,0.0,0.0]
[1681113264656,52.43,28286.95,3.3,0.0,0.0,0.0]
[1681113269670,52.43,28286.97,3.3,0.0,0.0,0.0]
[1681113275670,52.43,28286.99,3.3,0.0,0.0,0.0]
[1681113280853,52.43,28286.81,3.3,0.0,0.0,0.0]
[1681113285898,52.43,28286.92,3.3,0.0,0.0,0.0]
[1681113290937,52.43,28286.94,3.3,0.0,0.0,0.0]
[1681113295973,52.43,28287.39,3.3,0.0,0.0,0.0]
[1681113301010,52.43,28287.32,3.3,0.0,0.0,0.0]
[1681113306044,52.43,28287.28,3.3,0.0,0.0,0.0]
[1681113311670,52.43,28287.14,3.3,0.0,0.0,0.0]
[1681113317116,52.43,28287.09,3.3,0.0,0.0,0.0]
[1681113323159,52.43,28287.09,3.3,0.0,0.0,0.0]
[1681113328193,52.43,28287.17,3.3,0.0,0.0,0.0]
[1681113333229,52.43,28287.13,3.3,0.0,0.0,0.0]
[1681113338670,52.43,28287.13,3.3,0.0,0.0,0.0]
[1681113344670,52.43,28287.11,3.3,0.0,0.0,0.0]
[1681113350670,52.43,28287.11,3.3,0.0,0.0,0.0]
[1681113356670,52.43,28287.12,3.3,0.0,0.0,0.0]
[1681113362450,52.43,28287.13,3.3,0.0,0.0,0.0]
[1681113367490,52.43,28287.13,3.3,0.0,0.0,0.0]
[1681113372522,52.43,28287.12,3.3,0.0,0.0,0.0]
[1681113377670,52.43,28287.12,3.3,0.0,0.0,0.0]
[1681113383610,52.43,28287.1,3.3,0.0,0.0,0.0]
[1681113388657,52.43,28287.08,3.3,0.0,0.0,0.0]
[1681113394704,52.43,28287.09,3.3,0.0,0.0,0.0]
[1681113399739,52.43,28287.12,3.3,0.0,0.0,0.0]
[1681113404773,52.43,28287.1,3.3,0.0,0.0,0.0]
[1681113409810,52.43,28287.14,3.3,0.0,0.0,0.0]
[1681113414848,52.43,28287.14,3.3,0.0,0.0,0.0]
[1681113419878,52.43,28287.15,3.3,0.0,0.0,0.0]
[1681113425670,52.43,28287.11,3.3,0.0,0.0,0.0]
[1681113430958,52.43,28287.09,3.3,0.0,0.0,0.0]
[1681113435991,52.43,28287.08,3.3,0.0,0.0,0.0]
[1681113441033,52.43,28287.08,3.3,0.0,0.0,0.0]
[1681113446670,52.43,28287.07,3.3,0.0,0.0,0.0]
[1681113452670,52.43,28287.07,3.3,0.0,0.0,0.0]
[1681113458670,52.43,28287.07,3.3,0.0,0.0,0.0]
[1681113464196,52.43,28287.13,3.3,0.0,0.0,0.0]
[1681113469237,52.43,28287.13,3.3,0.0,0.0,0.0]
[1681113474273,52.43,28287.14,3.3,0.0,0.0,0.0]
[1681113479305,52.43,28287.16,3.3,0.0,0.0,0.0]
[1681113485341,52.43,28287.17,3.3,0.0,0.0,0.0]
[1681113491670,52.43,28287.17,3.3,0.0,0.0,0.0]
[1681113497670,52.43,28287.17,3.3,0.0,0.0,0.0]
[1681113503670,52.43,28287.2,3.3,0.0,0.0,0.0]
[1681113508696,52.43,28287.34,3.3,0.0,0.0,0.0]
[1681113513733,52.43,28287.33,3.3,0.0,0.0,0.0]
[1681113518772,52.43,28287.37,3.3,0.0,0.0,0.0]
[1681113524670,52.43,28287.62,3.3,0.0,0.0,0.0]
[1681113529843,52.43,28287.71,3.3,0.0,0.0,0.0]
[1681113535890,52.43,28287.64,3.3,0.0,0.0,0.0]
[1681113541979,52.43,28287.68,3.3,0.0,0.0,0.0]
[1681113547018,52.43,28287.66,3.3,0.0,0.0,0.0]
[1681113552053,52.43,28287.44,3.3,0.0,0.0,0.0]
[1681113557084,52.43,28287.45,3.3,0.0,0.0,0.0]
[1681113562122,52.43,28287.4,3.3,0.0,0.0,0.0]
[1681113567157,52.43,28287.32,3.3,0.0,0.0,0.0]
[1681113572240,52.43,28287.33,3.3,0.0,0.0,0.0]
[1681113577270,52.43,28287.32,3.3,0.0,0.0,0.0]
[1681113582310,52.43,28287.32,3.3,0.0,0.0,0.0]
[1681113587337,52.43,28287.32,3.3,0.0,0.0,0.0]
[1681113592378,52.43,28287.32,3.3,0.0,0.0,0.0]
[1681113597410,52.43,28287.33,3.3,0.0,0.0,0.0]
[1681113602445,52.43,28287.33,3.3,0.0,0.0,0.0]
[1681113600070,52.43,28287.33,0.0,0.0,0.0,0.0]