{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":32289,"rows_kept":32289,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805667,136.8,28100.53,0.0,-0.60277,0.00014,8.02151]
[1680940807602,55.0,28102.2366,0.0,-0.77399,0.00026,6.25471]
[1680940813627,55.0,28101.3033,0.0,-0.77423,0.00026,6.25066]
[1680940815410,55.0,28101.5366,0.0,-0.77417,0.00026,6.25167]
[1680940820669,55.0,28100.0866,0.0,-0.77455,0.00026,6.24539]
[1680940825712,55.0,28099.6232,0.0,-0.77467,0.00026,6.24338]
[1680940835778,55.0,28097.0599,0.0,-0.77539,0.00026,6.23051]
[1680940840821,55.0,28095.3899,0.0,-0.77583,0.00026,6.22326]
[1680940845856,55.0,28095.0066,0.0,-0.77593,0.00026,6.22159]
[1680940850883,55.0,28093.5666,0.0,-0.7763,0.00026,6.21533]
[1680940856669,55.0,28097.3733,0.0,-0.77531,0.00026,6.23187]
[1680940861968,55.0,28097.0933,0.0,-0.77538,0.00026,6.23066]
[1680940867002,55.0,28096.8666,0.0,-0.77544,0.00026,6.22967]
[1680940874051,55.0,28097.0966,0.0,-0.77538,0.00026,6.23067]
[1680940879082,55.0,28097.0866,0.0,-0.77538,0.00026,6.23063]
[1680940884122,55.0,28096.8932,0.0,-0.77543,0.00026,6.22979]
[1680940889155,55.0,28096.9466,0.0,-0.77542,0.00026,6.23002]
[1680940894326,55.0,28097.1799,0.0,-0.7754,0.00026,6.2293]
[1680940900237,55.0,28096.2632,0.0,-0.77564,0.00026,6.22532]
[1680940906278,55.0,28096.3399,0.0,-0.77562,0.00026,6.22565]
[1680940911312,55.0,28096.9098,0.0,-0.77547,0.00026,6.22813]
[1680940916348,55.0,28096.8432,0.0,-0.77549,0.00026,6.22784]
[1680940921383,55.0,28096.8165,0.0,-0.77549,0.00026,6.22772]
[1680940927428,55.0,28096.7032,0.0,-0.77552,0.00026,6.22723]
[1680940932461,55.0,28096.1665,0.0,-0.77566,0.00026,6.2249]
[1680940937490,55.0,28096.2031,0.0,-0.77565,0.00026,6.22505]
[1680940942535,55.0,28096.0332,0.0,-0.7757,0.00026,6.22432]
[1680940947567,54.7,28098.3832,0.0,-0.77638,0.00026,6.21413]
[1680940952600,54.58,28098.1064,0.0,-0.77701,0.00026,6.20295]
[1680940957636,54.58,28097.6696,0.0,-0.77713,0.00026,6.20103]
[1680940964669,54.58,28097.6529,0.0,-0.77713,0.00026,6.20096]
[1680940969718,54.58,28097.8128,0.0,-0.77709,0.00026,6.20166]
[1680940974762,54.58,28097.8096,0.0,-0.77709,0.00026,6.20164]
[1680940979827,54.58,28097.1898,0.0,-0.77725,0.00026,6.19892]
[1680940985669,54.58,28096.7633,0.0,-0.77736,0.00026,6.19705]
[1680940991669,54.58,28096.5735,0.0,-0.77741,0.00026,6.19622]
[1680940997669,54.58,28096.4469,0.0,-0.77745,0.00026,6.19566]
[1680941003669,54.58,28096.1837,0.0,-0.77752,0.00026,6.19451]
[1680941009076,54.58,28096.1937,0.0,-0.77751,0.00026,6.19455]
[1680941014106,54.58,28095.8204,0.0,-0.77765,0.00026,6.19117]
[1680941019138,54.58,28096.6504,0.0,-0.77744,0.00026,6.19482]
[1680941024175,54.58,28097.3472,0.0,-0.77725,0.00026,6.19788]
[1680941030220,54.58,28097.114,0.0,-0.77731,0.00026,6.19685]
[1680941035256,54.58,28097.6902,0.0,-0.77716,0.00026,6.19938]
[1680941042305,54.58,28098.2029,0.0,-0.77703,0.00026,6.20163]
[1680941047389,54.58,28099.0826,0.0,-0.7768,0.00026,6.20549]
[1680941052428,54.58,28099.2291,0.0,-0.77676,0.00026,6.20613]
[1680941057670,54.58,28100.819,0.0,-0.77634,0.00026,6.2131]
[1680941063518,54.58,28100.5357,0.0,-0.77641,0.00026,6.21186]
[1680941068551,54.58,28099.5822,0.0,-0.77666,0.00026,6.20768]
[1680941073593,54.58,28099.7888,0.0,-0.77665,0.00026,6.20685]
[1680941078627,54.58,28099.8621,0.0,-0.77663,0.00026,6.20717]
[1680941084669,54.58,28099.8954,0.0,-0.77662,0.00026,6.20732]
[1680941090669,54.58,28099.972,0.0,-0.7766,0.00026,6.20765]
[1680941096669,54.58,28100.2786,0.0,-0.77652,0.00026,6.209]
[1680941101790,54.58,28099.6853,0.0,-0.77668,0.00026,6.20639]
[1680941106824,54.58,28099.9452,0.0,-0.77661,0.00026,6.20753]
[1680941111861,54.58,28100.0452,0.0,-0.77658,0.00026,6.20797]
[1680941116894,54.58,28100.9819,0.0,-0.77634,0.00026,6.21208]
[1680941121927,54.58,28106.1216,0.0,-0.77498,0.00026,6.23458]
[1680941126965,54.58,28107.1349,0.0,-0.77471,0.00026,6.23901]
[1680941132669,54.58,28106.9182,0.0,-0.77481,0.00026,6.23632]
[1680941138038,54.58,28107.2148,0.0,-0.77473,0.00026,6.23762]
[1680941143074,54.58,28107.3748,0.0,-0.77469,0.00026,6.23832]
[1680941150669,54.58,28107.6778,0.0,-0.77461,0.00026,6.23964]
[1680941156206,54.58,28110.4042,0.0,-0.77389,0.00027,6.25155]
[1680941161248,54.58,28110.2144,0.0,-0.77394,0.00027,6.25072]
[1680941166286,54.58,28110.4279,0.0,-0.77388,0.00027,6.25165]
[1680941171329,54.41,28110.4613,0.0,-0.77465,0.00027,6.2396]
[1680941176359,54.11,28107.378,0.0,-0.77678,0.00027,6.20542]
[1680941181470,53.81,28107.2047,0.0,-0.77814,0.00027,6.18373]
[1680941186669,53.51,28099.5375,0.0,-0.78151,0.00027,6.12806]
[1680941192470,53.16,28098.9103,0.0,-0.78333,0.00027,6.09735]
[1680941197506,52.86,28100.4068,0.0,-0.78429,0.00027,6.08208]
[1680941202536,52.56,28100.46,0.0,-0.78564,0.00027,6.05998]
[1680941207575,52.27,28101.8065,0.0,-0.78665,0.00027,6.04358]
[1680941213622,51.91,28102.0962,0.0,-0.78823,0.00027,6.01741]
[1680941218688,51.61,28102.0894,0.0,-0.78963,0.00027,5.99411]
[1680941223717,51.32,28102.2593,0.0,-0.79099,0.00027,5.97134]
[1680941230768,50.9,28102.3558,0.0,-0.79295,0.00027,5.93827]
[1680941235803,50.6,28102.7158,0.0,-0.79428,0.00027,5.91566]
[1680941240835,50.31,28102.6125,0.0,-0.79575,0.00027,5.8905]
[1680941246671,49.95,28102.6224,0.0,-0.79749,0.00027,5.86051]
[1680941251915,49.65,28107.4023,0.0,-0.79769,0.00027,5.85698]
[1680941258669,49.24,28109.1358,0.0,-0.79928,0.00027,5.82971]
[1680941263996,48.94,28107.9628,0.0,-0.80109,0.00027,5.79781]
[1680941269030,48.64,28107.7265,0.0,-0.80265,0.00027,5.7702]
[1680941274068,48.35,28106.4801,0.0,-0.80451,0.00027,5.73705]
[1680941279101,48.05,28106.4538,0.0,-0.80604,0.00028,5.70971]
[1680941284139,47.76,28104.7541,0.0,-0.80799,0.00028,5.6741]
[1680941289173,47.5,28105.0541,0.0,-0.80925,0.00028,5.65132]
[1680941294271,47.24,28104.9974,0.0,-0.81064,0.00028,5.62605]
[1680941299306,46.98,28106.6039,0.0,-0.81159,0.00028,5.60892]
[1680941306349,46.6,28106.7638,0.0,-0.81354,0.00028,5.57297]
[1680941311386,46.28,28106.787,0.0,-0.81531,0.00028,5.53925]
[1680941316430,46.03,28106.7435,0.0,-0.81664,0.00028,5.51432]
[1680941321462,45.81,28106.7168,0.0,-0.81785,0.00028,5.49158]
[1680941326506,45.61,28106.9401,0.0,-0.81888,0.00028,5.47213]
[1680941331545,45.43,28106.8801,0.0,-0.81989,0.00028,5.45294]
[1680941336590,45.26,28106.29,0.0,-0.82095,0.00028,5.43256]
[1680941341614,45.11,28106.6899,0.0,-0.82166,0.00028,5.41915]
[1680941346651,44.98,28106.6999,0.0,-0.8224,0.00028,5.40495]
[1680941351669,44.86,28106.6465,0.0,-0.82309,0.00028,5.39169]
[1680941356724,44.75,28106.7265,0.0,-0.82368,0.00028,5.38035]
[1680941361760,44.65,28106.0598,0.0,-0.82442,0.00028,5.3659]
[1680941366793,44.55,28106.3996,0.0,-0.82489,0.00028,5.3568]
[1680941372669,44.44,28106.4295,0.0,-0.82554,0.00028,5.34322]
[1680941377868,44.36,28106.8695,0.0,-0.82588,0.00028,5.33676]
[1680941382905,44.29,28107.0361,0.0,-0.8262,0.00028,5.33059]
[1680941390669,44.2,28107.0762,0.0,-0.82668,0.00028,5.32114]
[1680941396669,44.15,28107.0363,0.0,-0.82702,0.00028,5.31461]
[1680941402124,44.1,28107.0163,0.0,-0.82726,0.00028,5.3098]
[1680941408669,44.04,28109.4928,0.0,-0.82692,0.00028,5.31699]
[1680941414215,44.0,28109.8595,0.0,-0.82704,0.00028,5.31458]
[1680941420253,43.96,28109.7296,0.0,-0.82733,0.00028,5.30894]
[1680941425289,43.93,28109.5029,0.0,-0.82758,0.00028,5.30408]
[1680941430326,43.89,28109.8029,0.0,-0.82769,0.00028,5.30194]
[1680941435669,43.84,28109.7996,0.0,-0.828,0.00028,5.29498]
[1680941441417,43.81,28109.8264,0.0,-0.82818,0.00028,5.29129]
[1680941447669,43.77,28109.7931,0.0,-0.82844,0.00028,5.28632]
[1680941453497,43.74,28109.9598,0.0,-0.82854,0.00028,5.28423]
[1680941458541,43.71,28109.9131,0.0,-0.82872,0.00028,5.28066]
[1680941463576,43.69,28110.2199,0.0,-0.82877,0.00028,5.2799]
[1680941468615,43.67,28110.1499,0.0,-0.8289,0.00028,5.27721]
[1680941473646,43.65,28110.0533,0.0,-0.82903,0.00028,5.27457]
[1680941478683,43.63,28109.97,0.0,-0.82915,0.00028,5.27223]
[1680941484721,43.62,28110.02,0.0,-0.82924,0.00028,5.27053]
[1680941489835,43.61,28109.3431,0.0,-0.82949,0.00028,5.26543]
[1680941494868,43.6,28109.5829,0.0,-0.82952,0.00028,5.26389]
[1680941499903,43.3,28109.7596,0.0,-0.83118,0.00028,5.23105]
[1680941504940,43.0,28109.7262,0.0,-0.83291,0.00028,5.19652]
[1680941510669,42.64,28109.7328,0.0,-0.83498,0.00028,5.15472]
[1680941516020,42.35,28109.7695,0.0,-0.83672,0.00028,5.11952]
[1680941522058,41.99,28109.8162,0.0,-0.83882,0.00028,5.07663]
[1680941527095,41.69,28109.8062,0.0,-0.84059,0.00028,5.04005]
[1680941533146,41.34,28110.4863,0.0,-0.84252,0.00028,4.99999]
[1680941538172,41.07,28110.9431,0.0,-0.84403,0.00028,4.96844]
[1680941543205,40.82,28111.0001,0.0,-0.84552,0.00028,4.93724]
[1680941548244,40.6,28111.2003,0.0,-0.84682,0.00028,4.90959]
[1680941553277,40.4,28111.5072,0.0,-0.84802,0.00028,4.88327]
[1680941558312,40.21,28113.0399,0.0,-0.84874,0.00028,4.86811]
[1680941564352,40.01,28112.144,0.0,-0.85023,0.00028,4.8361]
[1680941569405,39.86,28112.5575,0.0,-0.85104,0.00028,4.81867]
[1680941574438,39.73,28113.0566,0.0,-0.85175,0.00028,4.80342]
[1680941579472,39.6,28112.4665,0.0,-0.85268,0.00028,4.78297]
[1680941584568,39.49,28112.7206,0.0,-0.85331,0.00028,4.76944]
[1680941589597,39.39,28112.7779,0.0,-0.85392,0.00028,4.75599]
[1680941594669,39.3,28113.0113,0.0,-0.85443,0.00028,4.74484]
[1680941599670,39.22,28113.9738,0.0,-0.8547,0.00028,4.73923]
[1680941604706,39.13,28113.2874,0.0,-0.85547,0.00028,4.7222]
[1680941609733,39.06,28113.0981,0.0,-0.85594,0.00028,4.71173]
[1680941614771,38.76,28112.6017,0.0,-0.85801,0.00028,4.66498]
[1680941619808,38.47,28112.7855,0.0,-0.85986,0.00028,4.62373]
[1680941624846,38.17,28112.9592,0.0,-0.86172,0.00028,4.58184]
[1680941629877,37.87,28112.8128,0.0,-0.86369,0.00028,4.53728]
[1680941636669,37.52,28112.5596,0.0,-0.86608,0.00028,4.48248]
[1680941642669,37.16,28112.5864,0.0,-0.86841,0.00028,4.42862]
[1680941648014,36.8,28112.5498,0.0,-0.87077,0.00028,4.37344]
[1680941653043,36.51,28112.3098,0.0,-0.87281,0.00027,4.32536]
[1680941660097,36.09,28112.2031,0.0,-0.87562,0.00027,4.2585]
[1680941666137,35.73,28112.2197,0.0,-0.87801,0.00027,4.20091]
[1680941671177,35.44,28112.3764,0.0,-0.87999,0.00027,4.1521]
[1680941676216,35.17,28112.4297,0.0,-0.88179,0.00027,4.108]
[1680941681251,34.93,28113.6729,0.0,-0.88311,0.00027,4.07568]
[1680941687293,34.66,28115.2653,0.0,-0.88451,0.00027,4.0412]
[1680941693333,34.42,28115.5515,0.0,-0.88608,0.00027,4.00211]
[1680941698373,34.25,28115.8712,0.0,-0.88723,0.00027,3.97326]
[1680941705419,34.02,28116.1977,0.0,-0.88869,0.00027,3.93644]
[1680941710452,33.88,28116.2677,0.0,-0.88966,0.00027,3.9119]
[1680941717669,33.7,28116.4111,0.0,-0.89086,0.00027,3.88148]
[1680941723546,33.57,28116.6445,0.0,-0.89172,0.00027,3.85928]
[1680941729584,33.45,28116.668,0.0,-0.89255,0.00027,3.83808]
[1680941734622,33.36,28116.7814,0.0,-0.89318,0.00027,3.82119]
[1680941739660,33.45,28123.1214,0.0,-0.89089,0.00027,3.88078]
[1680941744669,33.59,28122.8434,0.0,-0.88997,0.00027,3.9044]
[1680941749800,33.71,28124.6628,0.0,-0.8886,0.00027,3.93935]
[1680941754830,33.83,28124.6492,0.0,-0.88782,0.00027,3.95915]
[1680941759870,33.9,28125.1925,0.0,-0.88714,0.00027,3.9763]
[1680941764900,33.95,28121.7031,0.0,-0.88777,0.00027,3.95998]
[1680941769939,34.02,28121.9436,0.0,-0.88719,0.00027,3.97454]
[1680941775048,34.06,28122.217,0.0,-0.88685,0.00027,3.98321]
[1680941780669,34.09,28122.3564,0.0,-0.8866,0.00027,3.98944]
[1680941786669,34.19,28122.5061,0.0,-0.88588,0.00027,4.00758]
[1680941792669,34.25,28122.6693,0.0,-0.88545,0.00027,4.01748]
[1680941798151,34.18,28122.6258,0.0,-0.88594,0.00027,4.00534]
[1680941804194,34.12,28122.629,0.0,-0.88636,0.00027,3.99486]
[1680941809281,34.07,28122.6056,0.0,-0.88668,0.00027,3.98685]
[1680941814315,34.03,28122.7522,0.0,-0.88692,0.00027,3.98072]
[1680941819345,34.0,28122.8255,0.0,-0.88716,0.00027,3.97471]
[1680941824386,33.96,28123.1252,0.0,-0.88732,0.00027,3.97072]
[1680941829420,33.93,28123.2744,0.0,-0.8875,0.00027,3.96627]
[1680941834455,33.93,28123.3005,0.0,-0.88751,0.00027,3.96593]
[1680941839590,34.0,28134.282,0.0,-0.88403,0.00028,4.05452]
[1680941844641,34.04,28138.8325,0.0,-0.88243,0.00028,4.09485]
[1680941849669,34.13,28139.4259,0.0,-0.88167,0.00028,4.11363]
[1680941854700,34.26,28139.7151,0.0,-0.88068,0.00028,4.1372]
[1680941861669,34.43,28140.0879,0.0,-0.87941,0.00028,4.16833]
[1680941866789,34.54,28139.9676,0.0,-0.8787,0.00028,4.18541]
[1680941872836,34.65,28140.1373,0.0,-0.87786,0.00028,4.20576]
[1680941879669,34.76,28141.2401,0.0,-0.87676,0.00028,4.23242]
[1680941884917,34.84,28141.1166,0.0,-0.8763,0.00028,4.24352]
[1680941890015,34.9,28140.8269,0.0,-0.87593,0.00028,4.25233]
[1680941895050,34.96,28140.7704,0.0,-0.87554,0.00028,4.26175]
[1680941900084,35.02,28139.8345,0.0,-0.87542,0.00028,4.26455]
[1680941905122,35.08,28131.0586,0.0,-0.87746,0.00028,4.21402]
[1680941912669,35.01,28131.2812,0.0,-0.87789,0.00028,4.20311]
[1680941918669,34.95,28131.1846,0.0,-0.87832,0.00028,4.1927]
[1680941924669,34.9,28130.8547,0.0,-0.87876,0.00028,4.18185]
[1680941930412,34.86,28130.8712,0.0,-0.87907,0.00028,4.17447]
[1680941936669,34.82,28130.8544,0.0,-0.87934,0.00028,4.16771]
[1680941942494,34.78,28130.8644,0.0,-0.87959,0.00028,4.16187]
[1680941947529,34.76,28127.8342,0.0,-0.88056,0.00028,4.13752]
[1680941952560,34.75,28127.4805,0.0,-0.88077,0.00028,4.13242]
[1680941957601,34.73,28128.2504,0.0,-0.88066,0.00028,4.13517]
[1680941962631,34.72,28128.5837,0.0,-0.88067,0.00028,4.135]
[1680941968673,34.7,28128.6706,0.0,-0.88076,0.00028,4.13282]
[1680941973707,34.69,28126.7243,0.0,-0.88139,0.00028,4.11638]
[1680941978748,34.69,28126.6913,0.0,-0.88144,0.00028,4.11517]
[1680941984669,34.68,28125.3097,0.0,-0.88184,0.00027,4.10525]
[1680941990669,34.68,28124.7933,0.0,-0.88198,0.00027,4.10155]
[1680941996669,34.68,28124.7701,0.0,-0.88199,0.00027,4.10141]
[1680942002669,34.68,28124.7568,0.0,-0.88199,0.00027,4.10135]
[1680942007948,34.69,28124.0866,0.0,-0.88217,0.00027,4.09694]
[1680942014669,34.69,28124.3064,0.0,-0.8821,0.00027,4.09876]
[1680942020669,34.68,28126.1223,0.0,-0.88162,0.00028,4.11078]
[1680942026073,34.68,28126.2387,0.0,-0.88161,0.00028,4.11095]
[1680942031127,34.67,28127.9378,0.0,-0.88124,0.00028,4.11969]
[1680942036140,34.67,28128.0975,0.0,-0.88124,0.00028,4.11955]
[1680942041191,34.66,28128.3405,0.0,-0.88122,0.00028,4.12006]
[1680942047235,34.66,28126.2852,0.0,-0.8818,0.00028,4.10555]
[1680942052272,34.66,28126.0695,0.0,-0.88186,0.00028,4.10397]
[1680942058310,34.66,28125.9331,0.0,-0.8819,0.00028,4.10307]
[1680942063347,34.66,28126.0392,0.0,-0.88187,0.00028,4.1038]
[1680942068382,34.66,28126.2088,0.0,-0.88183,0.00028,4.10486]
[1680942073416,34.65,28126.4219,0.0,-0.88178,0.00028,4.10617]
[1680942078456,34.65,28126.4017,0.0,-0.88179,0.00028,4.10587]
[1680942083493,34.65,28126.6249,0.0,-0.88174,0.00028,4.10721]
[1680942088532,34.65,28126.5549,0.0,-0.88176,0.00028,4.10655]
[1680942095578,34.65,28126.5581,0.0,-0.88181,0.00028,4.10465]
[1680942101622,34.65,28126.5314,0.0,-0.88182,0.00028,4.10439]
[1680942106657,34.65,28126.5714,0.0,-0.88181,0.00028,4.1046]
[1680942111681,34.65,28126.5546,0.0,-0.88182,0.00028,4.10444]
[1680942116725,34.65,28126.4479,0.0,-0.88185,0.00028,4.10366]
[1680942121759,34.65,28126.1511,0.0,-0.88193,0.00028,4.10166]
[1680942126794,34.65,28126.4242,0.0,-0.88185,0.00028,4.10367]
[1680942131830,34.65,28127.0411,0.0,-0.88169,0.00028,4.10769]
[1680942136866,34.65,28125.5414,0.0,-0.88211,0.00027,4.09705]
[1680942141898,34.65,28126.0584,0.0,-0.88196,0.00028,4.10095]
[1680942146935,34.65,28126.4026,0.0,-0.88186,0.00028,4.10352]
[1680942151967,34.65,28126.3601,0.0,-0.88191,0.00028,4.1015]
[1680942157004,34.65,28126.0808,0.0,-0.88198,0.00028,4.09976]
[1680942162041,34.65,28125.8911,0.0,-0.88202,0.00028,4.09875]
[1680942167669,34.65,28126.1234,0.0,-0.88194,0.00028,4.10058]
[1680942173113,34.65,28128.6896,0.0,-0.88124,0.00028,4.11821]
[1680942178237,34.65,28126.9034,0.0,-0.88176,0.00028,4.10518]
[1680942183265,34.65,28126.9897,0.0,-0.88174,0.00028,4.10563]
[1680942188299,34.65,28127.0895,0.0,-0.88172,0.00028,4.10616]
[1680942194669,34.65,28127.2594,0.0,-0.88169,0.00028,4.10709]
[1680942200389,34.64,28127.2626,0.0,-0.88175,0.00028,4.10552]
[1680942205421,34.63,28127.376,0.0,-0.88179,0.00028,4.10453]
[1680942210461,34.62,28127.4327,0.0,-0.88184,0.00028,4.10329]
[1680942215497,34.61,28127.4194,0.0,-0.88194,0.00028,4.10005]
[1680942220529,34.6,28127.5394,0.0,-0.88196,0.00028,4.09966]
[1680942226574,34.59,28127.3995,0.0,-0.88206,0.00028,4.09733]
[1680942232613,34.59,28127.5194,0.0,-0.88207,0.00028,4.09698]
[1680942237645,34.58,28127.4528,0.0,-0.88213,0.00028,4.09562]
[1680942242669,34.58,28127.7096,0.0,-0.88209,0.00028,4.09645]
[1680942247726,34.57,28127.4029,0.0,-0.88221,0.00028,4.09359]
[1680942252762,34.57,28127.5062,0.0,-0.88221,0.00028,4.09365]
[1680942259808,34.56,28127.5096,0.0,-0.88224,0.00028,4.09282]
[1680942264840,34.56,28127.4395,0.0,-0.88228,0.00028,4.09182]
[1680942271893,34.56,28127.5062,0.0,-0.88233,0.00028,4.08987]
[1680942277933,34.55,28127.5095,0.0,-0.88234,0.00028,4.08952]
[1680942282967,34.55,28127.6261,0.0,-0.88233,0.00028,4.08998]
[1680942288003,34.55,28127.4961,0.0,-0.88237,0.00028,4.08883]
[1680942293045,34.55,28127.5861,0.0,-0.88236,0.00028,4.08924]
[1680942298077,34.55,28127.5261,0.0,-0.88238,0.00028,4.08861]
[1680942303112,34.55,28127.4226,0.0,-0.88241,0.00028,4.08779]
[1680942308146,34.55,28127.2858,0.0,-0.88246,0.00028,4.08675]
[1680942314184,34.55,28125.1519,0.0,-0.88303,0.00027,4.0723]
[1680942319225,34.55,28125.4074,0.0,-0.88293,0.00027,4.07486]
[1680942326669,34.56,28125.6164,0.0,-0.88284,0.00027,4.07714]
[1680942332314,34.56,28125.7724,0.0,-0.88281,0.00027,4.07706]
[1680942338669,34.57,28125.5518,0.0,-0.88284,0.00027,4.07624]
[1680942344669,34.57,28125.6347,0.0,-0.8828,0.00027,4.0774]
[1680942350523,34.57,28125.5678,0.0,-0.88279,0.00027,4.07745]
[1680942355560,34.57,28125.6542,0.0,-0.88276,0.00027,4.07842]
[1680942360599,34.57,28125.6174,0.0,-0.8828,0.00027,4.07728]
[1680942365669,34.56,28125.5072,0.0,-0.88288,0.00027,4.07539]
[1680942371669,34.55,28125.4236,0.0,-0.88301,0.00027,4.07208]
[1680942376771,34.47,28125.6268,0.0,-0.88345,0.00027,4.06123]
[1680942383669,34.27,28125.65,0.0,-0.88488,0.00027,4.02586]
[1680942388855,34.14,28125.6934,0.0,-0.88578,0.00027,4.00346]
[1680942393890,34.02,28125.7567,0.0,-0.88663,0.00027,3.98154]
[1680942398924,33.91,28125.6933,0.0,-0.88739,0.00027,3.96241]
[1680942403967,33.82,28125.5699,0.0,-0.8881,0.00027,3.94461]
[1680942409012,33.73,28125.6465,0.0,-0.88868,0.00027,3.92975]
[1680942414098,33.65,28120.5628,0.0,-0.89059,0.00027,3.88066]
[1680942419128,33.59,28121.0955,0.0,-0.89087,0.00027,3.87375]
[1680942425172,33.52,28125.2423,0.0,-0.89024,0.00027,3.89016]
[1680942430208,33.46,28125.3689,0.0,-0.89062,0.00027,3.88059]
[1680942435280,33.45,28123.2017,0.0,-0.89132,0.00027,3.86238]
[1680942440319,33.55,28123.8324,0.0,-0.89042,0.00027,3.88553]
[1680942445350,33.66,28123.9564,0.0,-0.8896,0.00027,3.90641]
[1680942450390,33.75,28123.9635,0.0,-0.88901,0.00027,3.92134]
[1680942455669,33.82,28123.9172,0.0,-0.88853,0.00027,3.9327]
[1680942461466,33.91,28123.8708,0.0,-0.88797,0.00027,3.94687]
[1680942466500,33.97,28123.7909,0.0,-0.88756,0.00027,3.95719]
[1680942471533,34.02,28123.8543,0.0,-0.88715,0.00027,3.96742]
[1680942476614,34.07,28123.3842,0.0,-0.88692,0.00027,3.97307]
[1680942481651,34.12,28125.2805,0.0,-0.8861,0.00027,3.99407]
[1680942486689,34.16,28125.5834,0.0,-0.88576,0.00027,4.0026]
[1680942491722,34.19,28125.5464,0.0,-0.88553,0.00027,4.00814]
[1680942496756,34.22,28121.8762,0.0,-0.88631,0.00027,3.98824]
[1680942501790,34.26,28121.5217,0.0,-0.88614,0.00027,3.99235]
[1680942506828,34.29,28121.709,0.0,-0.88585,0.00027,3.99961]
[1680942511859,34.32,28121.8965,0.0,-0.88564,0.00027,4.0043]
[1680942516895,34.35,28122.1489,0.0,-0.88538,0.00027,4.01074]
[1680942521931,34.37,28126.0047,0.0,-0.8842,0.00027,4.04069]
[1680942527669,34.38,28125.9385,0.0,-0.88411,0.00027,4.04277]
[1680942533669,34.4,28125.6353,0.0,-0.8841,0.00027,4.04301]
[1680942539042,34.41,28125.7487,0.0,-0.884,0.00027,4.04556]
[1680942544084,34.42,28125.4487,0.0,-0.88401,0.00027,4.04516]
[1680942550160,34.43,28125.6852,0.0,-0.88388,0.00027,4.04858]
[1680942555197,34.44,28125.5385,0.0,-0.88386,0.00027,4.04891]
[1680942560232,34.44,28125.4317,0.0,-0.88384,0.00027,4.04944]
[1680942566278,34.45,28125.4916,0.0,-0.88377,0.00027,4.0512]
[1680942571311,34.46,28125.6249,0.0,-0.88374,0.00027,4.05136]
[1680942576369,34.46,28125.2979,0.0,-0.88378,0.00027,4.05025]
[1680942581702,34.47,28125.3877,0.0,-0.88371,0.00027,4.05186]
[1680942587669,34.48,28125.3943,0.0,-0.88366,0.00027,4.05308]
[1680942593482,34.48,28125.0507,0.0,-0.88372,0.00027,4.05157]
[1680942598520,34.49,28125.0405,0.0,-0.88369,0.00027,4.05231]
[1680942604563,34.5,28123.181,0.0,-0.88414,0.00027,4.04112]
[1680942610604,34.5,28124.8842,0.0,-0.88362,0.00027,4.05406]
[1680942615677,34.51,28125.0305,0.0,-0.88356,0.00027,4.05557]
[1680942623669,34.51,28125.0734,0.0,-0.88352,0.00027,4.05651]
[1680942629669,34.51,28124.9865,0.0,-0.88353,0.00027,4.05635]
[1680942634812,34.52,28124.8295,0.0,-0.88359,0.00027,4.05402]
[1680942640859,34.52,28124.976,0.0,-0.88354,0.00027,4.0555]
[1680942645887,34.52,28125.1626,0.0,-0.88347,0.00027,4.05712]
[1680942650926,34.52,28125.1058,0.0,-0.88347,0.00027,4.05702]
[1680942655965,34.52,28124.5054,0.0,-0.88362,0.00027,4.05335]
[1680942660997,34.53,28124.5049,0.0,-0.8836,0.00027,4.05392]
[1680942666026,34.53,28124.5011,0.0,-0.88358,0.00027,4.05437]
[1680942671067,34.53,28124.6209,0.0,-0.88353,0.00027,4.05554]
[1680942676101,34.53,28124.6408,0.0,-0.88352,0.00027,4.05596]
[1680942681131,34.54,28125.1977,0.0,-0.88336,0.00027,4.05988]
[1680942686166,34.54,28125.0312,0.0,-0.8834,0.00027,4.05879]
[1680942691201,34.54,28124.9346,0.0,-0.88347,0.00027,4.05646]
[1680942698254,34.54,28125.028,0.0,-0.88343,0.00027,4.0573]
[1680942704296,34.54,28125.0213,0.0,-0.88343,0.00027,4.05744]
[1680942709326,34.54,28124.0887,0.0,-0.88367,0.00027,4.05131]
[1680942714362,34.54,28124.083,0.0,-0.88365,0.00027,4.05179]
[1680942719402,34.55,28124.3001,0.0,-0.88357,0.00027,4.05374]
[1680942724438,34.55,28124.6126,0.0,-0.88348,0.00027,4.05611]
[1680942731669,34.55,28124.7186,0.0,-0.88344,0.00027,4.05702]
[1680942737533,34.55,28125.8349,0.0,-0.88314,0.00027,4.06474]
[1680942743669,34.55,28125.5853,0.0,-0.88322,0.00027,4.06264]
[1680942749621,34.54,28125.6557,0.0,-0.88322,0.00027,4.06273]
[1680942754655,34.54,28125.6193,0.0,-0.88328,0.00027,4.06052]
[1680942759690,34.54,28125.2993,0.0,-0.88337,0.00027,4.05828]
[1680942764726,34.54,28125.3293,0.0,-0.88336,0.00027,4.05846]
[1680942769759,34.54,28125.4959,0.0,-0.88332,0.00027,4.05956]
[1680942776669,34.54,28125.5226,0.0,-0.88331,0.00027,4.05965]
[1680942782669,34.54,28125.516,0.0,-0.88332,0.00027,4.05954]
[1680942787904,34.54,28125.2491,0.0,-0.88339,0.00027,4.05773]
[1680942792940,34.54,28125.1056,0.0,-0.88343,0.00027,4.0568]
[1680942797976,34.55,28123.5031,0.0,-0.88384,0.00027,4.04636]
[1680942803001,34.55,28123.5469,0.0,-0.88379,0.00027,4.04752]
[1680942808036,34.55,28123.6572,0.0,-0.88374,0.00027,4.04892]
[1680942814085,34.56,28123.6208,0.0,-0.88376,0.00027,4.04764]
[1680942819119,34.56,28123.4808,0.0,-0.88377,0.00027,4.04735]
[1680942824154,34.57,28123.4309,0.0,-0.88376,0.00027,4.04762]
[1680942830199,34.57,28123.114,0.0,-0.88381,0.00027,4.04625]
[1680942835233,34.58,28119.0304,0.0,-0.88488,0.00027,4.01923]
[1680942840268,34.59,28118.8892,0.0,-0.88483,0.00027,4.02051]
[1680942845302,34.6,28118.3244,0.0,-0.88489,0.00027,4.019]
[1680942850339,34.62,28118.533,0.0,-0.88474,0.00027,4.02267]
[1680942855374,34.63,28118.752,0.0,-0.8846,0.00027,4.02614]
[1680942860669,34.64,28118.571,0.0,-0.88458,0.00027,4.02672]
[1680942866450,34.65,28118.5603,0.0,-0.8845,0.00027,4.02856]
[1680942871488,34.66,28118.5863,0.0,-0.88448,0.00027,4.02845]
[1680942878669,34.67,28118.3416,0.0,-0.88446,0.00027,4.02882]
[1680942883690,34.68,28118.2225,0.0,-0.88444,0.00027,4.02936]
[1680942888725,34.69,28117.4128,0.0,-0.8846,0.00027,4.0253]
[1680942893756,34.7,28117.5263,0.0,-0.88451,0.00027,4.02746]
[1680942898796,34.7,28117.7197,0.0,-0.88441,0.00027,4.03003]
[1680942903828,34.71,28117.3931,0.0,-0.88445,0.00027,4.02893]
[1680942908865,34.72,28117.2031,0.0,-0.88446,0.00027,4.02871]
[1680942913904,34.72,28117.5229,0.0,-0.88433,0.00027,4.03189]
[1680942918934,34.73,28117.5263,0.0,-0.8843,0.00027,4.03277]
[1680942923975,34.73,28117.4695,0.0,-0.88428,0.00027,4.03319]
[1680942929011,34.74,28117.7496,0.0,-0.88418,0.00027,4.03571]
[1680942934042,34.74,28117.4529,0.0,-0.88428,0.00027,4.03259]
[1680942941096,34.75,28117.4694,0.0,-0.88423,0.00027,4.03367]
[1680942946150,34.75,28116.4139,0.0,-0.88447,0.00027,4.02762]
[1680942951189,34.76,28114.8636,0.0,-0.88482,0.00027,4.01861]
[1680942956221,34.77,28114.5674,0.0,-0.88484,0.00027,4.01818]
[1680942962669,34.78,28114.2856,0.0,-0.88484,0.00027,4.0181]
[1680942968308,34.79,28113.1393,0.0,-0.88507,0.00027,4.01235]
[1680942973338,34.8,28113.6394,0.0,-0.88487,0.00027,4.01739]
[1680942980669,34.82,28113.6329,0.0,-0.88479,0.00027,4.01932]
[1680942986669,34.82,28114.2603,0.0,-0.88457,0.00027,4.02481]
[1680942992480,34.83,28114.0339,0.0,-0.88463,0.00027,4.02266]
[1680942998524,34.84,28114.1209,0.0,-0.88456,0.00027,4.02438]
[1680943004559,34.84,28113.5674,0.0,-0.88466,0.00027,4.02174]
[1680943009594,34.85,28113.8407,0.0,-0.88455,0.00027,4.02446]
[1680943014701,34.85,28113.5406,0.0,-0.8846,0.00027,4.0232]
[1680943019744,34.86,28113.3236,0.0,-0.88463,0.00027,4.02257]
[1680943025669,34.87,28109.5761,0.0,-0.88554,0.00027,3.9993]
[1680943030899,34.89,28108.3131,0.0,-0.88577,0.00027,3.99338]
[1680943035937,34.9,28108.328,0.0,-0.88566,0.00027,3.99609]
[1680943040971,34.92,28107.826,0.0,-0.8857,0.00027,3.99517]
[1680943046005,34.93,28110.5176,0.0,-0.88491,0.00027,4.01508]
[1680943051041,34.93,28111.6388,0.0,-0.88463,0.00027,4.02143]
[1680943056075,34.93,28111.399,0.0,-0.88468,0.00027,4.02032]
[1680943061107,34.94,28110.0024,0.0,-0.88502,0.00027,4.01166]
[1680943066143,34.94,28109.5169,0.0,-0.8851,0.00027,4.00959]
[1680943071187,34.95,28109.2542,0.0,-0.88512,0.00027,4.00906]
[1680943076222,34.96,28109.5513,0.0,-0.88499,0.00027,4.01221]
[1680943082368,34.97,28109.4551,0.0,-0.88497,0.00027,4.01277]
[1680943087411,34.97,28109.462,0.0,-0.88493,0.00027,4.01373]
[1680943092439,34.98,28109.4656,0.0,-0.8849,0.00027,4.01454]
[1680943097475,34.98,28109.2524,0.0,-0.88493,0.00027,4.01386]
[1680943102519,34.98,28109.3256,0.0,-0.88488,0.00027,4.01513]
[1680943108557,34.99,28109.8755,0.0,-0.88469,0.00027,4.01987]
[1680943113592,34.99,28109.6326,0.0,-0.88478,0.00027,4.01687]
[1680943118624,35.0,28109.7596,0.0,-0.88473,0.00027,4.0182]
[1680943123661,35.0,28109.8398,0.0,-0.88469,0.00027,4.01914]
[1680943128700,35.0,28109.4198,0.0,-0.88478,0.00027,4.01676]
[1680943133730,35.0,28110.0136,0.0,-0.88462,0.00027,4.02096]
[1680943139669,35.0,28109.6304,0.0,-0.88471,0.00027,4.01868]
[1680943144813,35.01,28109.6439,0.0,-0.88469,0.00027,4.019]
[1680943149844,35.01,28109.4405,0.0,-0.88474,0.00027,4.01791]
[1680943154891,35.01,28109.457,0.0,-0.88472,0.00027,4.01835]
[1680943160669,35.01,28109.6601,0.0,-0.88465,0.00027,4.02006]
[1680943165960,35.01,28109.7836,0.0,-0.88461,0.00027,4.02104]
[1680943170996,35.01,28109.7737,0.0,-0.88461,0.00027,4.02111]
[1680943176038,35.01,28109.4401,0.0,-0.88473,0.00027,4.01742]
[1680943181075,35.02,28109.4366,0.0,-0.88471,0.00027,4.01773]
[1680943186112,35.02,28109.5465,0.0,-0.88467,0.00027,4.01874]
[1680943192153,35.02,28109.6567,0.0,-0.88464,0.00027,4.01965]
[1680943197185,35.02,28109.4199,0.0,-0.88469,0.00027,4.01823]
[1680943202219,35.02,28109.5865,0.0,-0.88464,0.00027,4.01955]
[1680943208261,35.02,28109.4897,0.0,-0.88466,0.00027,4.01913]
[1680943214669,35.02,28109.7997,0.0,-0.88457,0.00027,4.02137]
[1680943220347,35.02,28111.1058,0.0,-0.88423,0.00027,4.03005]
[1680943225382,35.02,28111.0117,0.0,-0.88427,0.00027,4.02888]
[1680943230478,35.02,28110.9543,0.0,-0.88431,0.00027,4.02802]
[1680943235669,35.02,28110.7535,0.0,-0.88441,0.00027,4.02467]
[1680943241669,35.01,28110.8227,0.0,-0.8844,0.00027,4.02491]
[1680943247669,35.01,28111.4656,0.0,-0.88424,0.00027,4.02893]
[1680943253631,35.01,28110.6618,0.0,-0.88447,0.00027,4.02329]
[1680943258672,35.01,28110.7714,0.0,-0.88444,0.00027,4.02393]
[1680943264711,35.01,28110.5976,0.0,-0.88449,0.00027,4.02268]
[1680943270754,35.01,28110.1402,0.0,-0.88461,0.00027,4.01966]
[1680943275791,35.01,28109.9731,0.0,-0.88465,0.00027,4.01881]
[1680943280820,35.01,28110.2043,0.0,-0.88458,0.00027,4.02055]
[1680943286669,35.01,28111.1873,0.0,-0.88432,0.00027,4.02709]
[1680943291931,35.01,28111.4861,0.0,-0.8843,0.00027,4.02695]
[1680943296961,35.01,28112.3616,0.0,-0.88408,0.00027,4.03234]
[1680943302002,35.0,28112.3409,0.0,-0.88411,0.00027,4.03157]
[1680943307053,35.0,28112.0935,0.0,-0.8842,0.00027,4.0294]
[1680943312118,35.0,28111.9528,0.0,-0.88426,0.00027,4.028]
[1680943317154,35.0,28111.612,0.0,-0.88436,0.00027,4.02542]
[1680943322188,34.99,28111.8013,0.0,-0.88432,0.00027,4.02651]
[1680943327224,34.99,28111.8174,0.0,-0.88432,0.00027,4.0264]
[1680943333265,34.99,28112.0272,0.0,-0.88428,0.00027,4.02748]
[1680943338303,34.99,28112.2739,0.0,-0.88423,0.00027,4.02879]
[1680943343334,34.99,28112.0371,0.0,-0.8843,0.00027,4.02695]
[1680943349669,34.98,28112.3939,0.0,-0.88422,0.00027,4.02895]
[1680943355432,34.98,28112.3807,0.0,-0.88428,0.00027,4.02677]
[1680943361669,34.98,28112.3742,0.0,-0.88429,0.00027,4.02649]
[1680943367522,34.98,28112.3642,0.0,-0.8843,0.00027,4.02623]
[1680943373669,34.98,28112.0273,0.0,-0.88439,0.00027,4.02391]
[1680943379615,34.98,28111.4955,0.0,-0.88453,0.00027,4.02037]
[1680943384697,34.98,28111.2968,0.0,-0.88458,0.00027,4.01931]
[1680943390737,34.98,28111.3346,0.0,-0.88455,0.00027,4.01988]
[1680943396779,34.99,28111.3388,0.0,-0.88454,0.00027,4.02022]
[1680943401814,34.99,28112.034,0.0,-0.88435,0.00027,4.02488]
[1680943409669,34.99,28111.9523,0.0,-0.88438,0.00027,4.0243]
[1680943414910,34.98,28112.0183,0.0,-0.8844,0.00027,4.02294]
[1680943421669,34.98,28112.4313,0.0,-0.8843,0.00027,4.02556]
[1680943427669,34.98,28112.3044,0.0,-0.88434,0.00027,4.02457]
[1680943433030,34.98,28112.4276,0.0,-0.88431,0.00027,4.02531]
[1680943438066,34.98,28112.4409,0.0,-0.88431,0.00027,4.02527]
[1680943443099,34.98,28112.3775,0.0,-0.88433,0.00027,4.02475]
[1680943448163,34.98,28112.4374,0.0,-0.88432,0.00027,4.02506]
[1680943454208,34.98,28112.3807,0.0,-0.88434,0.00027,4.0246]
[1680943460669,34.98,28112.3772,0.0,-0.88434,0.00027,4.02452]
[1680943466292,34.98,28112.227,0.0,-0.88438,0.00027,4.02346]
[1680943471451,34.98,28112.1335,0.0,-0.88445,0.00027,4.02111]
[1680943476485,34.98,28112.0632,0.0,-0.88446,0.00027,4.02078]
[1680943481669,34.98,28112.083,0.0,-0.88445,0.00027,4.02107]
[1680943487560,34.98,28112.3129,0.0,-0.88439,0.00027,4.02272]
[1680943492593,34.98,28112.1362,0.0,-0.88443,0.00027,4.0216]
[1680943497637,34.98,28112.1793,0.0,-0.88441,0.00027,4.022]
[1680943502669,34.98,28112.2459,0.0,-0.88439,0.00027,4.02251]
[1680943507711,34.98,28111.6656,0.0,-0.88454,0.00027,4.01873]
[1680943512745,34.99,28111.7617,0.0,-0.88451,0.00027,4.01965]
[1680943517778,34.99,28111.9181,0.0,-0.88446,0.00027,4.02088]
[1680943522835,34.99,28111.6944,0.0,-0.88451,0.00027,4.0196]
[1680943527875,34.99,28111.694,0.0,-0.8845,0.00027,4.01982]
[1680943532910,34.99,28111.8004,0.0,-0.88451,0.00027,4.01899]
[1680943538669,34.99,28111.7836,0.0,-0.8845,0.00027,4.01916]
[1680943543980,34.99,28111.8101,0.0,-0.88448,0.00027,4.01954]
[1680943549022,35.0,28108.5083,0.0,-0.88532,0.00027,3.99824]
[1680943554058,35.01,28108.0995,0.0,-0.88536,0.00027,3.99717]
[1680943559091,35.02,28105.8921,0.0,-0.88587,0.00027,3.98437]
[1680943564182,35.04,28106.047,0.0,-0.88571,0.00027,3.98825]
[1680943569216,35.05,28105.8726,0.0,-0.88568,0.00027,3.98913]
[1680943574249,35.07,28103.962,0.0,-0.88609,0.00027,3.97865]
[1680943579284,35.08,28103.122,0.0,-0.8862,0.00027,3.97563]
[1680943584321,35.11,28097.59,0.0,-0.88752,0.00026,3.942]
[1680943589355,35.14,28095.9518,0.0,-0.88773,0.00026,3.93647]
[1680943594392,35.17,28095.4727,0.0,-0.88769,0.00026,3.93676]
[1680943599426,35.2,28095.0563,0.0,-0.8876,0.00026,3.93896]
[1680943604465,35.23,28094.6292,0.0,-0.88752,0.00026,3.94084]
[1680943609497,35.25,28094.0919,0.0,-0.88749,0.00026,3.94166]
[1680943614534,35.28,28091.2237,0.0,-0.88806,0.00026,3.9268]
[1680943619568,35.31,28089.7882,0.0,-0.88823,0.00026,3.92249]
[1680943624597,35.34,28089.7131,0.0,-0.88804,0.00026,3.92725]
[1680943629678,35.37,28089.1987,0.0,-0.88797,0.00026,3.9288]
[1680943634716,35.4,28089.6679,0.0,-0.88768,0.00026,3.93625]
[1680943639750,35.42,28089.0748,0.0,-0.88767,0.00026,3.93629]
[1680943644788,35.44,28088.3907,0.0,-0.8877,0.00026,3.93544]
[1680943649822,35.31,28087.4065,0.0,-0.88884,0.00026,3.90676]
[1680943654873,35.2,28086.8679,0.0,-0.8898,0.00026,3.88182]
[1680943659915,35.09,28087.0236,0.0,-0.89047,0.00026,3.86488]
[1680943664948,34.99,28086.8027,0.0,-0.89117,0.00026,3.84707]
[1680943669985,34.91,28084.7848,0.0,-0.89225,0.00026,3.81915]
[1680943675010,34.85,28074.9528,0.0,-0.89515,0.00025,3.74349]
[1680943680052,34.81,28074.4237,0.0,-0.89555,0.00025,3.73297]
[1680943685081,34.78,28073.8034,0.0,-0.89594,0.00025,3.72288]
[1680943690120,34.75,28073.9727,0.0,-0.89611,0.00025,3.7185]
[1680943695156,34.72,28072.3363,0.0,-0.89668,0.00025,3.70335]
[1680943700185,34.7,28072.85,0.0,-0.89671,0.00025,3.70267]
[1680943705224,34.68,28071.9968,0.0,-0.89706,0.00025,3.69349]
[1680943710254,34.66,28073.2342,0.0,-0.89688,0.00025,3.69817]
[1680943715293,34.63,28078.3755,0.0,-0.89578,0.00025,3.72699]
[1680943720330,34.6,28079.7585,0.0,-0.89564,0.00025,3.73069]
[1680943725364,34.58,28074.3157,0.0,-0.89717,0.00025,3.69015]
[1680943730397,34.56,28075.3398,0.0,-0.89702,0.00025,3.69439]
[1680943735435,34.55,28077.1596,0.0,-0.89668,0.00025,3.70337]
[1680943740471,34.53,28076.9201,0.0,-0.89686,0.00025,3.69877]
[1680943745669,34.51,28076.6837,0.0,-0.89703,0.00025,3.69406]
[1680943751602,34.5,28077.0535,0.0,-0.89703,0.00025,3.69429]
[1680943756633,34.49,28076.9873,0.0,-0.89713,0.00025,3.69159]
[1680943762674,34.47,28077.4915,0.0,-0.8971,0.00025,3.69237]
[1680943767706,34.46,28077.6223,0.0,-0.89715,0.00025,3.69118]
[1680943775669,34.44,28077.917,0.0,-0.89723,0.00025,3.68838]
[1680943780795,34.43,28077.7343,0.0,-0.89735,0.00025,3.68531]
[1680943785836,34.42,28077.9314,0.0,-0.89735,0.00025,3.68525]
[1680943790870,34.42,28077.1043,0.0,-0.8976,0.00025,3.67876]
[1680943795905,34.41,28077.9014,0.0,-0.89744,0.00025,3.68295]
[1680943800941,34.4,28077.8383,0.0,-0.8975,0.00025,3.6815]
[1680943805989,34.4,28077.3284,0.0,-0.89766,0.00025,3.6772]
[1680943811020,34.4,28076.3469,0.0,-0.89791,0.00025,3.67041]
[1680943816055,34.4,28077.0226,0.0,-0.89775,0.00025,3.67468]
[1680943823103,34.39,28077.4024,0.0,-0.89768,0.00025,3.67656]
[1680943828164,34.39,28077.5327,0.0,-0.89767,0.00025,3.67683]
[1680943833198,34.39,28077.4229,0.0,-0.89776,0.00025,3.67391]
[1680943838238,34.39,28077.5463,0.0,-0.89774,0.00025,3.67441]
[1680943843271,34.38,28077.5999,0.0,-0.89774,0.00025,3.67438]
[1680943848303,34.38,28079.4855,0.0,-0.89731,0.00025,3.68589]
[1680943853337,34.37,28079.0604,0.0,-0.89746,0.00025,3.68208]
[1680943859382,34.37,28078.4115,0.0,-0.89765,0.00025,3.67681]
[1680943865669,34.36,28079.1023,0.0,-0.89751,0.00025,3.68069]
[1680943871467,34.36,28079.0232,0.0,-0.89756,0.00025,3.67936]
[1680943876504,34.36,28078.5698,0.0,-0.89769,0.00025,3.67598]
[1680943881539,34.35,28078.7797,0.0,-0.89765,0.00025,3.67706]
[1680943886575,34.35,28078.7534,0.0,-0.89767,0.00025,3.67648]
[1680943891675,34.35,28078.7903,0.0,-0.89772,0.00025,3.67462]
[1680943898669,34.35,28078.8072,0.0,-0.89772,0.00025,3.67439]
[1680943903760,34.35,28078.6605,0.0,-0.89777,0.00025,3.67325]
[1680943908858,34.35,28076.7039,0.0,-0.89825,0.00025,3.66035]
[1680943914841,34.35,28076.1297,0.0,-0.89836,0.00025,3.65733]
[1680943919875,34.36,28077.6239,0.0,-0.89796,0.00025,3.66799]
[1680943924910,34.36,28078.0902,0.0,-0.89784,0.00025,3.67119]
[1680943929944,34.36,28076.5727,0.0,-0.89822,0.00025,3.66125]
[1680943935062,34.36,28077.1745,0.0,-0.89804,0.00025,3.66585]
[1680943940093,34.36,28076.877,0.0,-0.8981,0.00025,3.6642]
[1680943945127,34.37,28076.4924,0.0,-0.89818,0.00025,3.66214]
[1680943950161,34.37,28076.7982,0.0,-0.89809,0.00025,3.66462]
[1680943955201,34.37,28078.0016,0.0,-0.89782,0.00025,3.67117]
[1680943960236,34.37,28078.7096,0.0,-0.89765,0.00025,3.67564]
[1680943965277,34.37,28078.4708,0.0,-0.89772,0.00025,3.67371]
[1680943970365,34.36,28078.0646,0.0,-0.89783,0.00025,3.67086]
[1680943975394,34.36,28077.8248,0.0,-0.89789,0.00025,3.6692]
[1680943981438,34.36,28077.8082,0.0,-0.8979,0.00025,3.6691]
[1680943986475,34.37,28075.9001,0.0,-0.89836,0.00025,3.65683]
[1680943991509,34.37,28074.8734,0.0,-0.89857,0.00025,3.65097]
[1680943996543,34.38,28075.2422,0.0,-0.89844,0.00025,3.65468]
[1680944001575,34.39,28075.8922,0.0,-0.89824,0.00025,3.65989]
[1680944006616,34.39,28075.5726,0.0,-0.8983,0.00025,3.65832]
[1680944011650,34.39,28075.4157,0.0,-0.89835,0.00025,3.6563]
[1680944016681,34.4,28075.3554,0.0,-0.89833,0.00025,3.6567]
[1680944021729,34.4,28075.5487,0.0,-0.89826,0.00025,3.65868]
[1680944026761,34.4,28076.4295,0.0,-0.89803,0.00025,3.66485]
[1680944031796,34.4,28076.1234,0.0,-0.89809,0.00025,3.6631]
[1680944036988,34.41,28075.8906,0.0,-0.89814,0.00025,3.66181]
[1680944042019,34.41,28075.774,0.0,-0.89816,0.00025,3.66137]
[1680944047055,34.41,28075.4671,0.0,-0.89822,0.00025,3.65974]
[1680944052085,34.53,28075.1901,0.0,-0.89751,0.00025,3.67832]
[1680944057128,34.66,28075.1593,0.0,-0.89662,0.00025,3.70143]
[1680944062161,34.64,28075.1753,0.0,-0.89675,0.00025,3.69798]
[1680944067199,34.62,28075.4017,0.0,-0.89682,0.00025,3.69616]
[1680944072230,34.61,28074.9705,0.0,-0.89708,0.00025,3.68871]
[1680944077264,34.59,28074.3819,0.0,-0.89731,0.00025,3.68257]
[1680944082302,34.58,28074.3529,0.0,-0.8974,0.00025,3.68041]
[1680944087347,34.57,28074.221,0.0,-0.8975,0.00025,3.67778]
[1680944092384,34.56,28073.427,0.0,-0.89775,0.00025,3.67114]
[1680944097417,34.56,28073.1322,0.0,-0.89786,0.00025,3.66816]
[1680944102560,34.55,28073.1033,0.0,-0.8979,0.00025,3.66715]
[1680944108593,34.55,28073.6281,0.0,-0.89781,0.00025,3.66965]
[1680944113640,34.54,28073.6846,0.0,-0.89782,0.00025,3.6692]
[1680944118665,34.54,28073.9829,0.0,-0.89778,0.00025,3.67033]
[1680944123669,34.53,28073.0044,0.0,-0.89805,0.00025,3.66314]
[1680944129669,34.53,28073.1387,0.0,-0.89803,0.00025,3.66362]
[1680944135669,34.53,28073.1069,0.0,-0.8981,0.00025,3.66133]
[1680944140826,34.53,28073.1359,0.0,-0.8981,0.00025,3.66129]
[1680944145854,34.53,28072.1104,0.0,-0.89836,0.00025,3.65441]
[1680944152906,34.53,28071.4468,0.0,-0.8985,0.00025,3.65057]
[1680944157944,34.54,28070.9188,0.0,-0.8986,0.00025,3.64774]
[1680944162977,34.54,28070.8035,0.0,-0.89861,0.00025,3.64769]
[1680944168012,34.54,28070.7646,0.0,-0.89859,0.00025,3.64809]
[1680944173050,34.55,28070.622,0.0,-0.8986,0.00025,3.64775]
[1680944178084,34.55,28071.1365,0.0,-0.89846,0.00025,3.65158]
[1680944183669,34.55,28071.2045,0.0,-0.89843,0.00025,3.65242]
[1680944189167,34.58,28072.2809,0.0,-0.89795,0.00025,3.66516]
[1680944195669,34.8,28070.859,0.0,-0.89692,0.00025,3.69102]
[1680944201271,34.93,28070.802,0.0,-0.89603,0.00025,3.71407]
[1680944207311,35.08,28070.6746,0.0,-0.89509,0.00025,3.73836]
[1680944212342,35.19,28070.5562,0.0,-0.8944,0.00025,3.75628]
[1680944218386,35.31,28070.4723,0.0,-0.89364,0.00025,3.77582]
[1680944224435,35.41,28070.3732,0.0,-0.89296,0.00025,3.79308]
[1680944229467,35.49,28070.2003,0.0,-0.89248,0.00025,3.80531]
[1680944234506,35.56,28069.5033,0.0,-0.89218,0.00025,3.813]
[1680944240669,35.66,28069.4222,0.0,-0.89159,0.00025,3.82793]
[1680944246592,35.72,28069.5479,0.0,-0.89117,0.00025,3.83846]
[1680944251630,35.78,28069.3573,0.0,-0.89085,0.00025,3.84595]
[1680944256662,35.83,28069.2982,0.0,-0.89055,0.00025,3.85351]
[1680944261669,35.87,28069.363,0.0,-0.89025,0.00025,3.86107]
[1680944266751,35.91,28068.6543,0.0,-0.89017,0.00025,3.86306]
[1680944271782,35.95,28065.4001,0.0,-0.89073,0.00025,3.84839]
[1680944276820,35.99,28066.0706,0.0,-0.8903,0.00025,3.85946]
[1680944282669,36.03,28065.9678,0.0,-0.89004,0.00025,3.86604]
[1680944287895,36.07,28063.7868,0.0,-0.89036,0.00025,3.85763]
[1680944292933,36.1,28063.5818,0.0,-0.89018,0.00025,3.86205]
[1680944297968,36.13,28066.2177,0.0,-0.88932,0.00025,3.8842]
[1680944303018,36.16,28064.6955,0.0,-0.88955,0.00025,3.8782]
[1680944308049,36.18,28063.2271,0.0,-0.88974,0.00025,3.87304]
[1680944313084,36.21,28062.1112,0.0,-0.88989,0.00025,3.86844]
[1680944318128,36.24,28062.6313,0.0,-0.88959,0.00025,3.8761]
[1680944323162,36.27,28057.4477,0.0,-0.89071,0.00025,3.84712]
[1680944328194,36.31,28052.19,0.0,-0.89175,0.00025,3.82013]
[1680944333228,36.35,28052.1548,0.0,-0.89147,0.00025,3.82729]
[1680944338266,36.4,28048.5288,0.0,-0.89208,0.00025,3.8111]
[1680944343342,36.44,28048.9645,0.0,-0.89169,0.00025,3.82116]
[1680944348381,36.48,28049.008,0.0,-0.89143,0.00025,3.8279]
[1680944353601,36.52,28049.8169,0.0,-0.89101,0.00025,3.83858]
[1680944358635,36.54,28053.6275,0.0,-0.88992,0.00025,3.8665]
[1680944363669,36.55,28054.2589,0.0,-0.88966,0.00025,3.87336]
[1680944368712,36.57,28054.1426,0.0,-0.88959,0.00025,3.87507]
[1680944373748,36.59,28053.8319,0.0,-0.88959,0.00025,3.87426]
[1680944378785,36.6,28054.1165,0.0,-0.88943,0.00025,3.8782]
[1680944383919,36.61,28053.2748,0.0,-0.88956,0.00025,3.87481]
[1680944388953,36.63,28052.0852,0.0,-0.88978,0.00025,3.86932]
[1680944393990,36.64,28052.184,0.0,-0.88966,0.00025,3.87227]
[1680944399024,36.65,28052.2702,0.0,-0.88956,0.00025,3.87481]
[1680944404060,36.66,28052.1291,0.0,-0.88951,0.00025,3.87593]
[1680944409093,36.67,28052.6049,0.0,-0.88938,0.00025,3.87944]
[1680944414125,36.67,28052.7411,0.0,-0.88934,0.00025,3.88047]
[1680944419167,36.67,28052.8242,0.0,-0.88931,0.00025,3.88115]
[1680944424205,36.67,28052.3415,0.0,-0.88943,0.00025,3.87819]
[1680944429241,36.67,28052.174,0.0,-0.88946,0.00025,3.87728]
[1680944434271,36.67,28052.0058,0.0,-0.88954,0.00025,3.87464]
[1680944439306,36.67,28052.147,0.0,-0.88949,0.00025,3.87573]
[1680944444341,36.67,28050.9708,0.0,-0.88978,0.00025,3.86837]
[1680944450388,36.68,28050.5529,0.0,-0.88987,0.00025,3.86598]
[1680944455415,36.68,28050.4117,0.0,-0.8899,0.00025,3.86533]
[1680944460454,36.68,28047.9126,0.0,-0.89051,0.00025,3.8496]
[1680944465495,36.68,28049.3187,0.0,-0.89014,0.00025,3.85897]
[1680944470529,36.68,28049.0808,0.0,-0.89019,0.00025,3.85774]
[1680944475567,36.69,28048.8896,0.0,-0.89023,0.00025,3.85681]
[1680944480598,36.69,28049.6088,0.0,-0.89004,0.00025,3.86171]
[1680944485636,36.69,28051.6236,0.0,-0.88953,0.00025,3.87482]
[1680944490668,36.69,28052.3444,0.0,-0.88934,0.00025,3.87962]
[1680944495669,36.69,28052.3511,0.0,-0.88937,0.00025,3.87808]
[1680944500740,36.69,28054.0745,0.0,-0.88894,0.00025,3.88927]
[1680944505775,36.69,28053.6076,0.0,-0.88905,0.00025,3.88637]
[1680944510811,36.69,28051.8848,0.0,-0.88948,0.00025,3.87541]
[1680944515848,36.69,28051.9315,0.0,-0.88946,0.00025,3.87586]
[1680944520881,36.69,28052.158,0.0,-0.8894,0.00025,3.87748]
[1680944525915,36.7,28052.1645,0.0,-0.88939,0.00025,3.8777]
[1680944530956,36.7,28052.3111,0.0,-0.88935,0.00025,3.8788]
[1680944535990,36.7,28053.7785,0.0,-0.88897,0.00025,3.88833]
[1680944541023,36.7,28053.6632,0.0,-0.889,0.00025,3.88766]
[1680944546057,36.7,28055.9966,0.0,-0.88841,0.00025,3.90272]
[1680944551094,36.7,28055.3485,0.0,-0.88862,0.00025,3.8968]
[1680944556130,36.7,28055.7642,0.0,-0.88851,0.00025,3.89948]
[1680944561166,36.7,28059.3427,0.0,-0.88761,0.00025,3.92244]
[1680944566199,36.7,28059.1999,0.0,-0.88766,0.00025,3.92136]
[1680944571233,36.7,28057.7785,0.0,-0.88802,0.00025,3.91208]
[1680944576269,36.7,28057.5489,0.0,-0.88808,0.00025,3.91052]
[1680944581310,36.69,28056.0787,0.0,-0.88845,0.00025,3.90099]
[1680944586342,36.69,28056.3001,0.0,-0.8884,0.00025,3.9024]
[1680944591376,36.69,28055.9958,0.0,-0.88848,0.00025,3.90041]
[1680944596410,36.69,28056.248,0.0,-0.88841,0.00025,3.90202]
[1680944601441,36.69,28056.4273,0.0,-0.88837,0.00025,3.90314]
[1680944606474,36.69,28056.774,0.0,-0.88828,0.00025,3.90533]
[1680944611514,36.69,28058.0981,0.0,-0.888,0.00025,3.91205]
[1680944616554,36.69,28057.8134,0.0,-0.88807,0.00025,3.91012]
[1680944621584,36.69,28058.4851,0.0,-0.88791,0.00025,3.91435]
[1680944626625,36.69,28056.7224,0.0,-0.88835,0.00025,3.90291]
[1680944631711,36.69,28056.9381,0.0,-0.8883,0.00025,3.90427]
[1680944636738,36.69,28057.6978,0.0,-0.88811,0.00025,3.90912]
[1680944642669,36.69,28057.5351,0.0,-0.88816,0.00025,3.90799]
[1680944647819,36.69,28060.2349,0.0,-0.88748,0.00025,3.92524]
[1680944652846,36.69,28063.6411,0.0,-0.88663,0.00025,3.94691]
[1680944657880,36.69,28064.1825,0.0,-0.8865,0.00026,3.95005]
[1680944662919,36.68,28063.2194,0.0,-0.88676,0.00025,3.94349]
[1680944667972,36.68,28063.1255,0.0,-0.8868,0.00025,3.94258]
[1680944673019,36.68,28063.0276,0.0,-0.88688,0.00025,3.9399]
[1680944678051,36.68,28063.0725,0.0,-0.88688,0.00025,3.93991]
[1680944683091,36.68,28063.1337,0.0,-0.88687,0.00025,3.94002]
[1680944689128,36.67,28062.918,0.0,-0.88694,0.00025,3.9383]
[1680944696175,36.67,28062.832,0.0,-0.88698,0.00025,3.93737]
[1680944702225,36.67,28062.8124,0.0,-0.887,0.00025,3.93693]
[1680944707264,36.67,28062.7725,0.0,-0.88702,0.00025,3.93642]
[1680944712294,36.67,28063.3591,0.0,-0.88688,0.00025,3.93989]
[1680944717340,36.66,28063.3904,0.0,-0.88688,0.00025,3.93981]
[1680944722405,36.66,28063.3646,0.0,-0.8869,0.00025,3.93937]
[1680944727441,36.66,28058.4675,0.0,-0.88815,0.00025,3.90761]
[1680944732669,36.66,28058.5182,0.0,-0.88818,0.00025,3.90614]
[1680944738517,36.66,28057.628,0.0,-0.8884,0.00025,3.90038]
[1680944743548,36.66,28057.5728,0.0,-0.88842,0.00025,3.90002]
[1680944750605,36.66,28057.5467,0.0,-0.88842,0.00025,3.89986]
[1680944755636,36.66,28056.7201,0.0,-0.88863,0.00025,3.89455]
[1680944761714,36.66,28057.2933,0.0,-0.88849,0.00025,3.89827]
[1680944767718,36.66,28055.6184,0.0,-0.88891,0.00025,3.88752]
[1680944772756,36.66,28055.7347,0.0,-0.88887,0.00025,3.88836]
[1680944777793,36.66,28054.4329,0.0,-0.8892,0.00025,3.88012]
[1680944782879,36.66,28054.0974,0.0,-0.88927,0.00025,3.87811]
[1680944787909,36.67,28054.5122,0.0,-0.88916,0.00025,3.88093]
[1680944792982,36.67,28054.3278,0.0,-0.88925,0.00025,3.87814]
[1680944798669,36.67,28054.6204,0.0,-0.88917,0.00025,3.88019]
[1680944804062,36.67,28053.6956,0.0,-0.88939,0.00025,3.87441]
[1680944809094,36.67,28053.6073,0.0,-0.88941,0.00025,3.87403]
[1680944814132,36.67,28053.756,0.0,-0.88936,0.00025,3.87516]
[1680944819669,36.67,28054.3622,0.0,-0.8892,0.00025,3.87924]
[1680944825205,36.67,28054.5892,0.0,-0.88914,0.00025,3.88084]
[1680944831669,36.67,28054.4028,0.0,-0.88918,0.00025,3.87982]
[1680944837289,36.67,28054.4429,0.0,-0.88916,0.00025,3.88022]
[1680944842330,36.68,28054.5163,0.0,-0.88914,0.00025,3.88082]
[1680944847368,36.68,28054.2595,0.0,-0.8892,0.00025,3.8793]
[1680944852398,36.68,28054.6931,0.0,-0.88913,0.00025,3.88048]
[1680944857587,36.68,28054.5533,0.0,-0.88916,0.00025,3.87971]
[1680944862618,36.68,28054.9231,0.0,-0.88906,0.00025,3.88224]
[1680944867656,36.68,28055.1107,0.0,-0.88901,0.00025,3.88355]
[1680944873669,36.68,28054.9916,0.0,-0.88903,0.00025,3.88291]
[1680944878730,36.68,28054.1213,0.0,-0.88925,0.00025,3.87745]
[1680944883765,36.68,28054.1502,0.0,-0.88923,0.00025,3.87779]
[1680944888802,36.68,28053.8158,0.0,-0.88931,0.00025,3.8758]
[1680944893837,36.68,28054.2554,0.0,-0.88919,0.00025,3.87876]
[1680944900669,36.68,28054.2752,0.0,-0.88918,0.00025,3.87908]
[1680944905920,36.69,28053.6181,0.0,-0.88934,0.00025,3.875]
[1680944910948,36.69,28047.4871,0.0,-0.89086,0.00025,3.83597]
[1680944915992,36.69,28046.2963,0.0,-0.89117,0.00025,3.8271]
[1680944921022,36.69,28046.5862,0.0,-0.89108,0.00025,3.82945]
[1680944926057,36.7,28046.504,0.0,-0.89109,0.00025,3.82938]
[1680944931093,36.7,28046.8051,0.0,-0.89099,0.00025,3.83178]
[1680944936129,36.7,28044.8017,0.0,-0.89147,0.00025,3.81949]
[1680944941163,36.71,28039.1798,0.0,-0.89282,0.00025,3.78441]
[1680944942676,36.71,28039.4337,0.0,-0.89274,0.00025,3.78634]
[1680944948217,36.71,28046.8982,0.0,-0.89088,0.00025,3.83469]
[1680944953248,36.72,28054.4634,0.0,-0.88898,0.00025,3.8834]
[1680944958287,36.72,28056.5466,0.0,-0.88846,0.00025,3.89681]
[1680944963319,36.72,28056.5301,0.0,-0.88846,0.00025,3.8967]
[1680944968355,36.71,28059.6713,0.0,-0.88767,0.00025,3.9168]
[1680944973442,36.71,28059.3988,0.0,-0.88779,0.00025,3.91317]
[1680944978669,36.71,28058.7584,0.0,-0.88796,0.00025,3.90893]
[1680944984669,36.71,28058.3932,0.0,-0.88805,0.00025,3.90647]
[1680944990571,36.71,28058.344,0.0,-0.88807,0.00025,3.90607]
[1680944995603,36.71,28058.1475,0.0,-0.88812,0.00025,3.90474]
[1680945002669,36.71,28058.2011,0.0,-0.88811,0.00025,3.90499]
[1680945007704,36.71,28058.1845,0.0,-0.88812,0.00025,3.90482]
[1680945013750,36.71,28057.5667,0.0,-0.88828,0.00025,3.9008]
[1680945018788,36.71,28061.18,0.0,-0.88736,0.00025,3.92403]
[1680945023816,36.71,28062.4889,0.0,-0.88704,0.00025,3.93226]
[1680945028852,36.71,28063.851,0.0,-0.88671,0.00025,3.94078]
[1680945033891,36.7,28063.9284,0.0,-0.88674,0.00025,3.93922]
[1680945038923,36.7,28064.5164,0.0,-0.8866,0.00026,3.9427]
[1680945044669,36.7,28064.4041,0.0,-0.88664,0.00026,3.94165]
[1680945050003,36.7,28064.495,0.0,-0.88664,0.00026,3.94186]
[1680945056669,36.7,28064.8945,0.0,-0.88655,0.00026,3.94406]
[1680945062087,36.69,28065.7623,0.0,-0.88635,0.00026,3.94925]
[1680945067117,36.69,28066.1985,0.0,-0.88625,0.00026,3.9517]
[1680945072155,36.69,28066.8364,0.0,-0.8861,0.00026,3.95541]
[1680945077194,36.69,28066.5643,0.0,-0.88619,0.00026,3.95326]
[1680945082228,36.68,28066.4082,0.0,-0.88624,0.00026,3.95186]
[1680945088269,36.68,28066.3719,0.0,-0.88627,0.00026,3.95118]
[1680945093306,36.68,28066.3388,0.0,-0.88634,0.00026,3.94884]
[1680945098341,36.68,28066.3556,0.0,-0.88635,0.00026,3.94859]
[1680945103373,36.67,28066.5125,0.0,-0.88632,0.00026,3.94925]
[1680945108407,36.67,28066.8731,0.0,-0.88624,0.00026,3.95122]
[1680945113446,36.67,28066.3196,0.0,-0.8864,0.00026,3.9473]
[1680945118483,36.67,28067.6706,0.0,-0.88607,0.00026,3.95567]
[1680945123520,36.66,28067.7895,0.0,-0.88606,0.00026,3.95604]
[1680945128551,36.66,28069.5932,0.0,-0.88561,0.00026,3.96731]
[1680945133586,36.66,28070.0263,0.0,-0.88552,0.00026,3.96963]
[1680945138616,36.66,28069.8206,0.0,-0.88559,0.00026,3.96782]
[1680945143651,36.65,28069.8915,0.0,-0.88559,0.00026,3.96779]
[1680945148686,36.65,28067.9164,0.0,-0.88611,0.00026,3.95459]
[1680945153722,36.65,28067.1073,0.0,-0.88638,0.00026,3.94722]
[1680945158765,36.65,28067.5374,0.0,-0.88628,0.00026,3.94967]
[1680945163868,36.64,28068.0459,0.0,-0.88617,0.00026,3.95261]
[1680945168909,36.64,28068.2186,0.0,-0.88614,0.00026,3.95336]
[1680945173985,36.64,28069.2156,0.0,-0.8859,0.00026,3.95943]
[1680945179013,36.64,28069.4607,0.0,-0.88585,0.00026,3.96053]
[1680945184047,36.63,28069.4888,0.0,-0.88586,0.00026,3.96029]
[1680945189082,36.63,28069.3396,0.0,-0.88592,0.00026,3.95891]
[1680945194669,36.63,28068.008,0.0,-0.88627,0.00026,3.94993]
[1680945200669,36.63,28068.2468,0.0,-0.88623,0.00026,3.95106]
[1680945206201,36.62,28068.2893,0.0,-0.88624,0.00026,3.95092]
[1680945211239,36.62,28068.596,0.0,-0.88621,0.00026,3.9508]
[1680945216271,36.62,28069.1965,0.0,-0.88608,0.00026,3.95434]
[1680945221304,36.62,28069.0509,0.0,-0.88613,0.00026,3.95302]
[1680945226340,36.61,28070.1925,0.0,-0.88585,0.00026,3.96005]
[1680945231377,36.61,28070.5147,0.0,-0.88578,0.00026,3.96173]
[1680945236418,36.61,28070.5941,0.0,-0.88578,0.00026,3.96182]
[1680945242448,36.61,28070.827,0.0,-0.88574,0.00026,3.96283]
[1680945247527,36.6,28070.8371,0.0,-0.88576,0.00026,3.96247]
[1680945254572,36.6,28070.8363,0.0,-0.88578,0.00026,3.96188]
[1680945259607,36.6,28070.8976,0.0,-0.88578,0.00026,3.96187]
[1680945266669,36.59,28071.0891,0.0,-0.88575,0.00026,3.96253]
[1680945272669,36.59,28071.1347,0.0,-0.88581,0.00026,3.96057]
[1680945277738,36.59,28071.1374,0.0,-0.88582,0.00026,3.96018]
[1680945282800,36.58,28071.2537,0.0,-0.88581,0.00026,3.96054]
[1680945287829,36.58,28071.4736,0.0,-0.88577,0.00026,3.96156]
[1680945292871,36.58,28071.3903,0.0,-0.8858,0.00026,3.96062]
[1680945297917,36.58,28072.2606,0.0,-0.8856,0.00026,3.96587]
[1680945305669,36.57,28071.9321,0.0,-0.88571,0.00026,3.96306]
[1680945311045,36.57,28071.9925,0.0,-0.88571,0.00026,3.96304]
[1680945316079,36.57,28071.3961,0.0,-0.88588,0.00026,3.95876]
[1680945321116,36.57,28071.9962,0.0,-0.88574,0.00026,3.96227]
[1680945326669,36.56,28071.9767,0.0,-0.88577,0.00026,3.96166]
[1680945332192,36.56,28071.9635,0.0,-0.88583,0.00026,3.95943]
[1680945337227,36.56,28071.9871,0.0,-0.88584,0.00026,3.95912]
[1680945342260,36.55,28071.9174,0.0,-0.88587,0.00026,3.95829]
[1680945347293,36.55,28071.9541,0.0,-0.88588,0.00026,3.95816]
[1680945352331,36.55,28071.9475,0.0,-0.8859,0.00026,3.95775]
[1680945357369,36.55,28071.8541,0.0,-0.88593,0.00026,3.95678]
[1680945362669,36.55,28071.9241,0.0,-0.88593,0.00026,3.95687]
[1680945368446,36.54,28071.4204,0.0,-0.88608,0.00026,3.95318]
[1680945373476,36.54,28071.5094,0.0,-0.88607,0.00026,3.95343]
[1680945378517,36.54,28071.6456,0.0,-0.88605,0.00026,3.95398]
[1680945383551,36.54,28071.7221,0.0,-0.88604,0.00026,3.95415]
[1680945389587,36.53,28071.7822,0.0,-0.88604,0.00026,3.95413]
[1680945394629,36.53,28071.7689,0.0,-0.8861,0.00026,3.95197]
[1680945400668,36.53,28071.829,0.0,-0.8861,0.00026,3.95198]
[1680945407669,36.53,28071.9892,0.0,-0.88608,0.00026,3.95257]
[1680945413669,36.52,28071.7794,0.0,-0.88615,0.00026,3.95083]
[1680945418798,36.52,28071.8993,0.0,-0.88613,0.00026,3.9513]
[1680945423872,36.52,28071.8496,0.0,-0.88615,0.00026,3.95066]
[1680945428909,36.52,28071.8096,0.0,-0.88618,0.00026,3.9501]
[1680945433946,36.52,28071.8095,0.0,-0.88619,0.00026,3.9498]
[1680945438972,36.52,28071.8027,0.0,-0.8862,0.00026,3.94946]
[1680945444013,36.51,28071.9994,0.0,-0.88616,0.00026,3.95044]
[1680945449047,36.51,28071.6593,0.0,-0.88626,0.00026,3.94794]
[1680945454082,36.51,28071.8725,0.0,-0.88626,0.00026,3.94729]
[1680945459120,36.51,28071.8325,0.0,-0.88628,0.00026,3.94676]
[1680945464158,36.51,28071.8257,0.0,-0.8863,0.00026,3.94644]
[1680945470209,36.5,28071.8524,0.0,-0.8863,0.00026,3.94629]
[1680945475239,36.5,28072.129,0.0,-0.88624,0.00026,3.94782]
[1680945480270,36.5,28071.9961,0.0,-0.88629,0.00026,3.94668]
[1680945485310,36.5,28072.1062,0.0,-0.88627,0.00026,3.94713]
[1680945491669,36.5,28071.8527,0.0,-0.88635,0.00026,3.94511]
[1680945497669,36.5,28071.9157,0.0,-0.88635,0.00026,3.94522]
[1680945503435,36.49,28072.1058,0.0,-0.88631,0.00026,3.9462]
[1680945508471,36.49,28072.2129,0.0,-0.88629,0.00026,3.94663]
[1680945513501,36.49,28072.1501,0.0,-0.88636,0.00026,3.94416]
[1680945518545,36.49,28072.2702,0.0,-0.88634,0.00026,3.9447]
[1680945523575,36.49,28072.0938,0.0,-0.8864,0.00026,3.9433]
[1680945528613,36.49,28072.2307,0.0,-0.88637,0.00026,3.94395]
[1680945533669,36.48,28072.1008,0.0,-0.88641,0.00026,3.94286]
[1680945538681,36.48,28072.2907,0.0,-0.88637,0.00026,3.94386]
[1680945543717,36.48,28072.3745,0.0,-0.88636,0.00026,3.94416]
[1680945548751,36.48,28072.5214,0.0,-0.88633,0.00026,3.94487]
[1680945553793,36.48,28072.2315,0.0,-0.88642,0.00026,3.94275]
[1680945560669,36.48,28072.3451,0.0,-0.8864,0.00026,3.94316]
[1680945566669,36.47,28072.4554,0.0,-0.88639,0.00026,3.94359]
[1680945572669,36.47,28072.4557,0.0,-0.88644,0.00026,3.94156]
[1680945578669,36.47,28072.3458,0.0,-0.88648,0.00026,3.94061]
[1680945584001,36.47,28072.4561,0.0,-0.88646,0.00026,3.94107]
[1680945589037,36.47,28072.8932,0.0,-0.88636,0.00026,3.94368]
[1680945594076,36.47,28072.5137,0.0,-0.88646,0.00026,3.94098]
[1680945599669,36.47,28072.5038,0.0,-0.88647,0.00026,3.9407]
[1680945605151,36.46,28072.4738,0.0,-0.88649,0.00026,3.94025]
[1680945610187,36.46,28072.8739,0.0,-0.8864,0.00026,3.94264]
[1680945615218,36.46,28072.4775,0.0,-0.88651,0.00026,3.93984]
[1680945620315,36.46,28072.8444,0.0,-0.88642,0.00026,3.94201]
[1680945625357,36.46,28072.4176,0.0,-0.88654,0.00026,3.93903]
[1680945630397,36.46,28072.791,0.0,-0.88645,0.00026,3.94125]
[1680945635432,36.46,28072.461,0.0,-0.88659,0.00026,3.93715]
[1680945640464,36.45,28072.4609,0.0,-0.8866,0.00026,3.93696]
[1680945645504,36.45,28070.4938,0.0,-0.88711,0.00026,3.92405]
[1680945650534,36.45,28066.2963,0.0,-0.88818,0.00025,3.89672]
[1680945655570,36.45,28065.0099,0.0,-0.8885,0.00025,3.88851]
[1680945662620,36.46,28064.0126,0.0,-0.88875,0.00025,3.8823]
[1680945667653,36.46,28062.2294,0.0,-0.88919,0.00025,3.87096]
[1680945672692,36.46,28060.1724,0.0,-0.8897,0.00025,3.85795]
[1680945677728,36.46,28060.8348,0.0,-0.88952,0.00025,3.86259]
[1680945682767,36.46,28060.789,0.0,-0.88952,0.00025,3.86263]
[1680945687798,36.47,28060.9388,0.0,-0.88946,0.00025,3.86393]
[1680945692835,36.47,28061.5596,0.0,-0.88934,0.00025,3.86651]
[1680945697866,36.47,28061.4538,0.0,-0.88935,0.00025,3.86613]
[1680945702902,36.47,28063.8949,0.0,-0.88872,0.00025,3.88218]
[1680945709949,36.47,28064.0622,0.0,-0.88867,0.00025,3.88352]
[1680945714989,36.47,28065.0626,0.0,-0.88841,0.00025,3.89014]
[1680945720024,36.47,28065.2043,0.0,-0.88837,0.00025,3.89119]
[1680945725669,36.48,28064.8593,0.0,-0.88845,0.00025,3.88911]
[1680945731669,36.48,28065.2412,0.0,-0.88835,0.00025,3.89174]
[1680945737669,36.48,28070.9688,0.0,-0.88688,0.00026,3.92893]
[1680945743179,36.47,28071.6327,0.0,-0.88672,0.00026,3.93305]
[1680945748214,36.47,28071.9546,0.0,-0.88665,0.00026,3.93497]
[1680945753255,36.47,28072.0038,0.0,-0.88668,0.00026,3.93336]
[1680945758288,36.47,28072.4931,0.0,-0.88656,0.00026,3.93636]
[1680945763321,36.47,28078.6714,0.0,-0.88498,0.00026,3.97637]
[1680945770370,36.47,28080.015,0.0,-0.88466,0.00026,3.98443]
[1680945776669,36.46,28080.1947,0.0,-0.88464,0.00026,3.98497]
[1680945782461,36.46,28080.5725,0.0,-0.88456,0.00026,3.98681]
[1680945787496,36.45,28079.4302,0.0,-0.88488,0.00026,3.97883]
[1680945792523,36.45,28079.7188,0.0,-0.88483,0.00026,3.98022]
[1680945797669,36.45,28079.4902,0.0,-0.88491,0.00026,3.97825]
[1680945803612,36.44,28078.6228,0.0,-0.88515,0.00026,3.97205]
[1680945808645,36.44,28078.9893,0.0,-0.88508,0.00026,3.97401]
[1680945813682,36.44,28079.3929,0.0,-0.88503,0.00026,3.97445]
[1680945818713,36.44,28079.2468,0.0,-0.88509,0.00026,3.97306]
[1680945824669,36.43,28079.4673,0.0,-0.88505,0.00026,3.97398]
[1680945829897,36.43,28080.239,0.0,-0.88487,0.00026,3.97856]
[1680945834927,36.43,28079.7669,0.0,-0.88501,0.00026,3.97502]
[1680945839981,36.43,28079.6507,0.0,-0.88506,0.00026,3.97383]
[1680945845019,36.42,28079.7446,0.0,-0.88505,0.00026,3.974]
[1680945850056,36.42,28079.5313,0.0,-0.88512,0.00026,3.97219]
[1680945855086,36.42,28079.6014,0.0,-0.88512,0.00026,3.97222]
[1680945860669,36.41,28079.5479,0.0,-0.88516,0.00026,3.97138]
[1680945866669,36.41,28079.6681,0.0,-0.88515,0.00026,3.97167]
[1680945872669,36.41,28079.4279,0.0,-0.88527,0.00026,3.96786]
[1680945878248,36.41,28079.6746,0.0,-0.88522,0.00026,3.96908]
[1680945884669,36.4,28079.7117,0.0,-0.88523,0.00026,3.96878]
[1680945890669,36.4,28079.6986,0.0,-0.88526,0.00026,3.96823]
[1680945896669,36.4,28079.8057,0.0,-0.88525,0.00026,3.96846]
[1680945902417,36.39,28079.9791,0.0,-0.88522,0.00026,3.96914]
[1680945908686,36.39,28079.786,0.0,-0.88529,0.00026,3.96743]
[1680945914509,36.39,28080.6398,0.0,-0.88509,0.00026,3.97256]
[1680945919540,36.39,28080.4579,0.0,-0.88515,0.00026,3.97097]
[1680945926594,36.38,28080.2856,0.0,-0.88522,0.00026,3.9693]
[1680945932634,36.38,28080.3429,0.0,-0.88526,0.00026,3.96746]
[1680945938675,36.38,28080.437,0.0,-0.88526,0.00026,3.96763]
[1680945944669,36.37,28080.4743,0.0,-0.88526,0.00026,3.96743]
[1680945950669,36.37,28080.4481,0.0,-0.88529,0.00026,3.96682]
[1680945956669,36.37,28080.2079,0.0,-0.88537,0.00026,3.96483]
[1680945961846,36.37,28080.2144,0.0,-0.88538,0.00026,3.96452]
[1680945966881,36.36,28080.1742,0.0,-0.88541,0.00026,3.96392]
[1680945974669,36.36,28080.1839,0.0,-0.88542,0.00026,3.96345]
[1680945980669,36.36,28080.1872,0.0,-0.88544,0.00026,3.96307]
[1680945986669,36.36,28080.1904,0.0,-0.88546,0.00026,3.9627]
[1680945992669,36.35,28080.0767,0.0,-0.88554,0.00026,3.95981]
[1680945998100,36.35,28080.0832,0.0,-0.88555,0.00026,3.95954]
[1680946004669,36.35,28080.083,0.0,-0.88557,0.00026,3.95911]
[1680946010669,36.35,28080.0895,0.0,-0.88558,0.00026,3.9588]
[1680946016669,36.34,28080.2664,0.0,-0.88555,0.00026,3.9596]
[1680946022286,36.34,28080.2566,0.0,-0.88557,0.00026,3.95923]
[1680946027321,36.34,28079.9162,0.0,-0.88567,0.00026,3.95672]
[1680946034669,36.34,28079.2833,0.0,-0.88585,0.00026,3.95219]
[1680946040669,36.34,28079.3453,0.0,-0.88584,0.00026,3.9523]
[1680946046669,36.33,28079.3844,0.0,-0.88585,0.00026,3.95226]
[1680946052669,36.33,28079.4138,0.0,-0.88589,0.00026,3.9504]
[1680946058669,36.33,28079.4333,0.0,-0.8859,0.00026,3.95025]
[1680946064669,36.33,28079.2192,0.0,-0.88596,0.00026,3.94859]
[1680946070669,36.33,28079.2453,0.0,-0.88597,0.00026,3.9485]
[1680946076669,36.33,28079.2649,0.0,-0.88597,0.00026,3.94836]
[1680946082669,36.32,28079.3446,0.0,-0.88596,0.00026,3.94863]
[1680946088669,36.32,28079.3446,0.0,-0.88597,0.00026,3.94837]
[1680946093915,36.32,28079.5415,0.0,-0.88593,0.00026,3.94944]
[1680946099962,36.32,28079.4751,0.0,-0.88596,0.00026,3.94874]
[1680946105000,36.32,28079.4586,0.0,-0.88597,0.00026,3.94842]
[1680946110035,36.32,28079.8794,0.0,-0.88587,0.00026,3.95094]
[1680946115065,36.32,28079.8267,0.0,-0.88594,0.00026,3.94862]
[1680946121669,36.31,28079.3193,0.0,-0.88608,0.00026,3.94503]
[1680946127669,36.31,28078.6415,0.0,-0.88627,0.00026,3.94039]
[1680946133669,36.31,28078.88,0.0,-0.88621,0.00026,3.94175]
[1680946139302,36.31,28078.6589,0.0,-0.88627,0.00026,3.94015]
[1680946144335,36.31,28078.5476,0.0,-0.88631,0.00026,3.93927]
[1680946149370,36.31,28078.7268,0.0,-0.88627,0.00026,3.9403]
[1680946154404,36.31,28078.7229,0.0,-0.88628,0.00026,3.94012]
[1680946159440,36.31,28078.7324,0.0,-0.88628,0.00026,3.94003]
[1680946164477,36.31,28078.7922,0.0,-0.88627,0.00026,3.94027]
[1680946169543,36.31,28078.8254,0.0,-0.88627,0.00026,3.94034]
[1680946174585,36.3,28078.7919,0.0,-0.88633,0.00026,3.93822]
[1680946180627,36.3,28078.8118,0.0,-0.88633,0.00026,3.93819]
[1680946185661,36.3,28078.8918,0.0,-0.88631,0.00026,3.93857]
[1680946190669,36.3,28078.9954,0.0,-0.88629,0.00026,3.93911]
[1680946195740,36.3,28078.6089,0.0,-0.8864,0.00026,3.93644]
[1680946200775,36.3,28079.2032,0.0,-0.88625,0.00026,3.94014]
[1680946205813,36.3,28078.9429,0.0,-0.88632,0.00026,3.93831]
[1680946211669,36.3,28079.0763,0.0,-0.88629,0.00026,3.93904]
[1680946216891,36.3,28078.5694,0.0,-0.88643,0.00026,3.93557]
[1680946221930,36.3,28078.6554,0.0,-0.88641,0.00026,3.93601]
[1680946226965,36.3,28078.5315,0.0,-0.88645,0.00026,3.93509]
[1680946231997,36.29,28078.6306,0.0,-0.88647,0.00026,3.93387]
[1680946237030,36.29,28078.6971,0.0,-0.88646,0.00026,3.9342]
[1680946242074,36.29,28078.6836,0.0,-0.88647,0.00026,3.93401]
[1680946247099,36.29,28079.0272,0.0,-0.88638,0.00026,3.93614]
[1680946252133,36.29,28079.0411,0.0,-0.88638,0.00026,3.93611]
[1680946258180,36.29,28079.0684,0.0,-0.88638,0.00026,3.93615]
[1680946263215,36.29,28079.1321,0.0,-0.88637,0.00026,3.93645]
[1680946268669,36.29,28079.1125,0.0,-0.88638,0.00026,3.9362]
[1680946274290,36.29,28079.1061,0.0,-0.88639,0.00026,3.93602]
[1680946280669,36.29,28079.093,0.0,-0.8864,0.00026,3.93579]
[1680946286669,36.29,28079.3569,0.0,-0.88633,0.00026,3.93737]
[1680946292429,36.29,28079.0173,0.0,-0.88647,0.00026,3.93326]
[1680946297463,36.29,28078.0488,0.0,-0.88672,0.00026,3.92687]
[1680946303515,36.29,28078.0366,0.0,-0.88673,0.00026,3.92672]
[1680946308536,36.29,28078.3351,0.0,-0.88665,0.00026,3.92862]
[1680946313669,36.28,28078.3011,0.0,-0.88667,0.00026,3.92834]
[1680946319623,36.28,28078.3572,0.0,-0.88665,0.00026,3.92863]
[1680946324648,36.28,28078.3067,0.0,-0.88667,0.00026,3.92824]
[1680946329690,36.28,28077.8356,0.0,-0.88679,0.00026,3.92511]
[1680946335729,36.28,28077.704,0.0,-0.88683,0.00026,3.92421]
[1680946340760,36.28,28077.7264,0.0,-0.88682,0.00026,3.92432]
[1680946345802,36.28,28077.682,0.0,-0.88684,0.00026,3.924]
[1680946352669,36.28,28077.8648,0.0,-0.88683,0.00026,3.92339]
[1680946357966,36.28,28077.9612,0.0,-0.88681,0.00026,3.92398]
[1680946364669,36.28,28078.1147,0.0,-0.88677,0.00026,3.92494]
[1680946370669,36.28,28078.0983,0.0,-0.88678,0.00026,3.92478]
[1680946376669,36.28,28078.0485,0.0,-0.88679,0.00026,3.92441]
[1680946382131,36.28,28078.1119,0.0,-0.88678,0.00026,3.92478]
[1680946387203,36.28,28077.9318,0.0,-0.88683,0.00026,3.92357]
[1680946392232,36.28,28077.9316,0.0,-0.88683,0.00026,3.92354]
[1680946397302,36.28,28078.185,0.0,-0.88676,0.00026,3.92516]
[1680946402307,36.28,28078.1354,0.0,-0.88678,0.00026,3.9248]
[1680946407344,36.28,28077.5443,0.0,-0.88693,0.00026,3.92092]
[1680946412669,36.28,28077.5868,0.0,-0.88696,0.00026,3.91943]
[1680946418669,36.28,28077.5626,0.0,-0.88697,0.00026,3.91926]
[1680946424669,36.28,28077.5919,0.0,-0.88696,0.00026,3.91946]
[1680946430510,36.28,28077.6114,0.0,-0.88696,0.00026,3.91958]
[1680946436542,36.28,28077.5042,0.0,-0.88699,0.00026,3.91888]
[1680946442595,36.28,28077.2765,0.0,-0.88704,0.00026,3.91741]
[1680946448634,36.28,28077.5323,0.0,-0.88698,0.00026,3.91909]
[1680946454669,36.28,28077.9529,0.0,-0.88687,0.00026,3.92183]
[1680946459713,36.28,28077.8635,0.0,-0.88689,0.00026,3.92123]
[1680946464749,36.28,28077.4635,0.0,-0.887,0.00026,3.91861]
[1680946471800,36.28,28077.4562,0.0,-0.88704,0.00026,3.91681]
[1680946478669,36.28,28077.5527,0.0,-0.88702,0.00026,3.91746]
[1680946484669,36.28,28077.5559,0.0,-0.88701,0.00026,3.91749]
[1680946490669,36.28,28077.5558,0.0,-0.88701,0.00026,3.91751]
[1680946495965,36.28,28078.2495,0.0,-0.88683,0.00026,3.92204]
[1680946500999,36.28,28078.7647,0.0,-0.8867,0.00026,3.92537]
[1680946507043,36.28,28078.6938,0.0,-0.88672,0.00026,3.92485]
[1680946512130,36.28,28078.4782,0.0,-0.88678,0.00026,3.92341]
[1680946517168,36.28,28078.449,0.0,-0.88679,0.00026,3.92319]
[1680946523207,36.28,28078.6133,0.0,-0.88675,0.00026,3.92422]
[1680946529669,36.28,28078.5774,0.0,-0.88676,0.00026,3.92394]
[1680946535300,36.28,28078.4878,0.0,-0.88683,0.00026,3.92156]
[1680946540343,36.28,28078.5648,0.0,-0.88681,0.00026,3.92205]
[1680946545377,36.28,28078.3717,0.0,-0.88686,0.00026,3.92076]
[1680946550669,36.28,28078.3514,0.0,-0.88686,0.00026,3.92062]
[1680946556451,36.28,28078.0074,0.0,-0.88695,0.00026,3.91836]
[1680946561486,36.28,28078.057,0.0,-0.88694,0.00026,3.91868]
[1680946566519,36.28,28078.1665,0.0,-0.88691,0.00026,3.91939]
[1680946571553,36.28,28078.2829,0.0,-0.88688,0.00026,3.92015]
[1680946576591,36.28,28078.2931,0.0,-0.88688,0.00026,3.9202]
[1680946581631,36.28,28078.4801,0.0,-0.88683,0.00026,3.92141]
[1680946586665,36.28,28078.4437,0.0,-0.88684,0.00026,3.92115]
[1680946591700,36.28,28078.4906,0.0,-0.88687,0.00026,3.91968]
[1680946596733,36.26,28078.6978,0.0,-0.88691,0.00026,3.91889]
[1680946601768,36.25,28078.7117,0.0,-0.88701,0.00026,3.91633]
[1680946606802,36.23,28078.7054,0.0,-0.88712,0.00026,3.91365]
[1680946611846,36.22,28078.5421,0.0,-0.88727,0.00026,3.90998]
[1680946616888,36.2,28078.4955,0.0,-0.88738,0.00026,3.9071]
[1680946621922,36.18,28078.5087,0.0,-0.88748,0.00026,3.90463]
[1680946626952,36.17,28078.5287,0.0,-0.88758,0.00026,3.90223]
[1680946631989,36.15,28078.4354,0.0,-0.8877,0.00026,3.89911]
[1680946637669,36.14,28078.5821,0.0,-0.88779,0.00026,3.8971]
[1680946643063,36.12,28078.6321,0.0,-0.88787,0.00026,3.89497]
[1680946648103,36.1,28080.292,0.0,-0.88754,0.00026,3.90337]
[1680946653135,36.09,28080.2167,0.0,-0.8877,0.00026,3.89864]
[1680946658168,36.07,28079.6776,0.0,-0.88794,0.00026,3.89268]
[1680946663205,36.06,28080.0457,0.0,-0.88794,0.00026,3.89268]
[1680946668243,36.05,28080.0778,0.0,-0.88803,0.00026,3.8905]
[1680946673272,36.03,28080.1171,0.0,-0.88812,0.00026,3.88838]
[1680946678312,36.02,28070.5811,0.0,-0.89065,0.00025,3.82383]
[1680946683357,36.01,28063.9344,0.0,-0.8924,0.00025,3.77882]
[1680946688379,36.0,28060.5578,0.0,-0.8933,0.00025,3.7554]
[1680946693413,35.99,28058.8734,0.0,-0.89378,0.00025,3.74306]
[1680946698452,35.98,28059.7173,0.0,-0.89362,0.00025,3.74716]
[1680946703492,35.97,28059.5759,0.0,-0.89371,0.00025,3.74486]
[1680946708522,35.96,28059.4382,0.0,-0.8938,0.00025,3.74261]
[1680946713560,35.96,28059.9207,0.0,-0.89378,0.00025,3.74265]
[1680946718669,35.95,28062.917,0.0,-0.89308,0.00025,3.76066]
[1680946724632,35.94,28063.0399,0.0,-0.89312,0.00025,3.75971]
[1680946729671,35.93,28062.7822,0.0,-0.89324,0.00025,3.7566]
[1680946734702,35.92,28062.6333,0.0,-0.89333,0.00025,3.75422]
[1680946741748,35.91,28062.1499,0.0,-0.89354,0.00025,3.74887]
[1680946746785,35.9,28061.9092,0.0,-0.89366,0.00025,3.74596]
[1680946751821,35.89,28061.9419,0.0,-0.8937,0.00025,3.74484]
[1680946757669,35.88,28063.0498,0.0,-0.89348,0.00025,3.75069]
[1680946762899,35.87,28062.3704,0.0,-0.89371,0.00025,3.74467]
[1680946767930,35.86,28063.2411,0.0,-0.89354,0.00025,3.749]
[1680946772968,35.86,28065.1557,0.0,-0.89316,0.00025,3.75834]
[1680946778005,35.85,28073.7093,0.0,-0.89106,0.00026,3.8126]
[1680946783037,35.84,28074.8861,0.0,-0.89083,0.00026,3.81849]
[1680946790088,35.82,28075.4102,0.0,-0.8908,0.00026,3.81939]
[1680946795166,35.81,28074.9602,0.0,-0.89098,0.00026,3.81466]
[1680946801168,35.8,28074.5032,0.0,-0.89118,0.00026,3.80955]
[1680946806200,35.79,28074.5411,0.0,-0.89124,0.00026,3.80808]
[1680946811669,35.78,28074.6655,0.0,-0.89128,0.00026,3.80718]
[1680946817276,35.76,28074.2694,0.0,-0.89146,0.00026,3.80256]
[1680946822312,35.75,28074.3396,0.0,-0.89151,0.00026,3.80135]
[1680946827348,35.74,28073.2484,0.0,-0.89185,0.00025,3.79257]
[1680946832461,35.73,28073.9439,0.0,-0.89178,0.00025,3.79378]
[1680946837492,35.72,28074.1606,0.0,-0.89179,0.00025,3.79361]
[1680946842531,35.71,28074.4146,0.0,-0.89178,0.00025,3.79368]
[1680946847669,35.7,28074.278,0.0,-0.89188,0.00025,3.79122]
[1680946853604,35.69,28074.4052,0.0,-0.89192,0.00025,3.79018]
[1680946858639,35.68,28074.2452,0.0,-0.89203,0.00025,3.78759]
[1680946863676,35.68,28074.3184,0.0,-0.89207,0.00025,3.78655]
[1680946868711,35.67,28074.4988,0.0,-0.89208,0.00025,3.78622]
[1680946873743,35.66,28074.2488,0.0,-0.8922,0.00025,3.78308]
[1680946878775,35.65,28074.2488,0.0,-0.89226,0.00025,3.7816]
[1680946883815,35.64,28074.759,0.0,-0.89219,0.00025,3.78348]
[1680946888852,35.63,28074.6329,0.0,-0.89228,0.00025,3.78118]
[1680946894889,35.62,28075.0378,0.0,-0.89229,0.00025,3.78034]
[1680946899930,35.61,28074.9287,0.0,-0.89237,0.00025,3.77819]
[1680946904962,35.6,28074.7524,0.0,-0.89248,0.00025,3.77561]
[1680946910002,35.59,28074.7561,0.0,-0.89253,0.00025,3.77423]
[1680946915033,35.59,28074.6596,0.0,-0.89261,0.00025,3.77221]
[1680946922083,35.57,28074.3888,0.0,-0.89275,0.00025,3.76852]
[1680946927121,35.56,28074.3513,0.0,-0.89283,0.00025,3.76667]
[1680946932152,35.56,28074.3676,0.0,-0.89286,0.00025,3.76571]
[1680946937189,35.55,28074.4808,0.0,-0.89289,0.00025,3.76514]
[1680946942224,35.54,28074.277,0.0,-0.893,0.00025,3.76223]
[1680946949274,35.53,28074.3568,0.0,-0.89305,0.00025,3.76096]
[1680946954309,35.52,28074.2062,0.0,-0.89318,0.00025,3.75697]
[1680946959347,35.52,28074.0922,0.0,-0.89326,0.00025,3.75498]
[1680946964669,35.51,28073.278,0.0,-0.89351,0.00025,3.74842]
[1680946970669,35.5,28072.2996,0.0,-0.89381,0.00025,3.74062]
[1680946976480,35.49,28072.7292,0.0,-0.89376,0.00025,3.74209]
[1680946981524,35.49,28073.214,0.0,-0.89368,0.00025,3.74416]
[1680946986547,35.48,28073.7742,0.0,-0.89358,0.00025,3.7467]
[1680946991669,35.47,28073.5851,0.0,-0.89368,0.00025,3.7443]
[1680946997669,35.46,28073.8058,0.0,-0.89367,0.00025,3.74439]
[1680947003667,35.46,28073.2333,0.0,-0.89387,0.00025,3.73929]
[1680947008705,35.45,28073.4727,0.0,-0.89385,0.00025,3.73977]
[1680947014740,35.44,28073.4357,0.0,-0.89396,0.00025,3.73649]
[1680947019778,35.43,28074.1934,0.0,-0.89381,0.00025,3.74039]
[1680947025825,35.43,28075.0527,0.0,-0.89364,0.00025,3.74473]
[1680947031865,35.42,28075.2703,0.0,-0.89364,0.00025,3.74481]
[1680947036902,35.41,28075.6897,0.0,-0.89358,0.00025,3.74646]
[1680947041937,35.41,28075.5891,0.0,-0.89365,0.00025,3.74468]
[1680947046974,35.4,28075.5246,0.0,-0.89371,0.00025,3.74316]
[1680947052013,35.39,28075.5662,0.0,-0.89374,0.00025,3.74234]
[1680947057040,35.39,28075.5174,0.0,-0.89379,0.00025,3.74094]
[1680947062076,35.38,28075.4384,0.0,-0.89385,0.00025,3.73935]
[1680947069126,35.37,28075.4493,0.0,-0.89391,0.00025,3.73795]
[1680947075669,35.36,28075.4071,0.0,-0.89402,0.00025,3.73448]
[1680947081212,35.36,28075.7483,0.0,-0.89397,0.00025,3.73571]
[1680947087249,35.35,28075.5997,0.0,-0.89406,0.00025,3.73351]
[1680947092288,35.34,28075.457,0.0,-0.89413,0.00025,3.73157]
[1680947097320,35.34,28075.1197,0.0,-0.89426,0.00025,3.72837]
[1680947102669,35.33,28075.0289,0.0,-0.89433,0.00025,3.72663]
[1680947108669,35.32,28075.7494,0.0,-0.89419,0.00025,3.73023]
[1680947114669,35.32,28075.7509,0.0,-0.89423,0.00025,3.72908]
[1680947120669,35.31,28075.9556,0.0,-0.89423,0.00025,3.72928]
[1680947126578,35.3,28075.4993,0.0,-0.89439,0.00025,3.72514]
[1680947131617,35.3,28075.5425,0.0,-0.89445,0.00025,3.72276]
[1680947136651,35.29,28075.6295,0.0,-0.89447,0.00025,3.72242]
[1680947141669,35.29,28075.6872,0.0,-0.89449,0.00025,3.72189]
[1680947146721,35.28,28074.3782,0.0,-0.89485,0.00025,3.7124]
[1680947151760,35.28,28073.7537,0.0,-0.89504,0.00025,3.70749]
[1680947156794,35.27,28072.568,0.0,-0.89537,0.00025,3.69893]
[1680947161829,35.27,28072.7597,0.0,-0.89535,0.00025,3.69946]
[1680947166861,35.26,28073.0232,0.0,-0.89531,0.00025,3.70046]
[1680947171896,35.26,28072.8237,0.0,-0.89539,0.00025,3.69842]
[1680947176935,35.26,28072.8882,0.0,-0.8954,0.00025,3.69813]
[1680947183019,35.25,28073.0899,0.0,-0.89539,0.00025,3.6986]
[1680947188053,35.25,28073.2156,0.0,-0.89538,0.00025,3.69871]
[1680947193093,35.24,28073.2753,0.0,-0.89544,0.00025,3.69665]
[1680947198124,35.24,28072.902,0.0,-0.89556,0.00025,3.69349]
[1680947203158,35.23,28073.0845,0.0,-0.89554,0.00025,3.69401]
[1680947208201,35.23,28073.0707,0.0,-0.89557,0.00025,3.69324]
[1680947213234,35.23,28073.0436,0.0,-0.8956,0.00025,3.6924]
[1680947218269,35.22,28073.2736,0.0,-0.89557,0.00025,3.69324]
[1680947223304,35.22,28073.2201,0.0,-0.89561,0.00025,3.69223]
[1680947228334,35.21,28072.983,0.0,-0.89569,0.00025,3.69002]
[1680947233372,35.21,28072.9927,0.0,-0.89572,0.00025,3.68944]
[1680947238409,35.21,28073.2259,0.0,-0.89568,0.00025,3.69034]
[1680947243445,35.2,28073.4561,0.0,-0.89565,0.00025,3.69122]
[1680947248471,35.2,28072.2218,0.0,-0.89598,0.00025,3.68248]
[1680947253511,35.2,28072.817,0.0,-0.8959,0.00025,3.68407]
[1680947258548,35.19,28074.1042,0.0,-0.8956,0.00025,3.69194]
[1680947264669,35.19,28074.3847,0.0,-0.89556,0.00025,3.69301]
[1680947270630,35.18,28074.875,0.0,-0.89547,0.00025,3.69546]
[1680947275665,35.18,28075.005,0.0,-0.89546,0.00025,3.69565]
[1680947281707,35.17,28074.7982,0.0,-0.89555,0.00025,3.69337]
[1680947286756,35.17,28074.0182,0.0,-0.89577,0.00025,3.6876]
[1680947291793,35.17,28073.6639,0.0,-0.89588,0.00025,3.68467]
[1680947296826,35.16,28073.5596,0.0,-0.89593,0.00025,3.6834]
[1680947301864,35.16,28073.6788,0.0,-0.89592,0.00025,3.68361]
[1680947308909,35.15,28074.366,0.0,-0.89578,0.00025,3.68733]
[1680947313941,35.15,28074.2232,0.0,-0.89588,0.00025,3.68406]
[1680947320988,35.15,28074.1269,0.0,-0.89594,0.00025,3.68263]
[1680947326029,35.14,28074.0434,0.0,-0.89598,0.00025,3.68153]
[1680947332070,35.14,28073.8326,0.0,-0.89606,0.00025,3.67949]
[1680947339669,35.13,28073.9523,0.0,-0.89606,0.00025,3.67953]
[1680947345161,35.13,28073.9755,0.0,-0.89607,0.00025,3.67905]
[1680947351669,35.13,28073.9755,0.0,-0.8961,0.00025,3.67842]
[1680947357241,35.12,28073.8822,0.0,-0.89615,0.00025,3.67718]
[1680947362285,35.12,28073.9154,0.0,-0.89616,0.00025,3.67689]
[1680947367313,35.12,28073.7916,0.0,-0.89621,0.00025,3.67557]
[1680947372351,35.11,28073.3943,0.0,-0.89637,0.00025,3.67072]
[1680947377385,35.11,28073.1197,0.0,-0.89646,0.00025,3.66845]
[1680947383423,35.11,28073.1411,0.0,-0.89647,0.00025,3.66806]
[1680947388494,35.11,28073.4436,0.0,-0.89641,0.00025,3.66961]
[1680947393530,35.1,28073.2495,0.0,-0.89648,0.00025,3.66789]
[1680947399669,35.1,28073.3789,0.0,-0.89647,0.00025,3.66821]
[1680947405669,35.1,28073.0046,0.0,-0.89658,0.00025,3.66523]
[1680947411662,35.09,28073.39,0.0,-0.8965,0.00025,3.66728]
[1680947416699,35.09,28073.0527,0.0,-0.89661,0.00025,3.66464]
[1680947421729,35.09,28073.0554,0.0,-0.89662,0.00025,3.66425]
[1680947426770,35.09,28073.0913,0.0,-0.89663,0.00025,3.66409]
[1680947431801,35.08,28073.3775,0.0,-0.89661,0.00025,3.66384]
[1680947436840,35.08,28072.8137,0.0,-0.89677,0.00025,3.65975]
[1680947441873,35.08,28072.8602,0.0,-0.89677,0.00025,3.65967]
[1680947447669,35.08,28072.8293,0.0,-0.8968,0.00025,3.65903]
[1680947453062,35.08,28073.2423,0.0,-0.89671,0.00025,3.66131]
[1680947458103,35.07,28071.6192,0.0,-0.89713,0.00025,3.65025]
[1680947463200,35.07,28071.4731,0.0,-0.89718,0.00025,3.64897]
[1680947468232,35.07,28071.7599,0.0,-0.89712,0.00025,3.65057]
[1680947473266,35.07,28071.8013,0.0,-0.89712,0.00025,3.65054]
[1680947479313,35.07,28071.8562,0.0,-0.89712,0.00025,3.65054]
[1680947484343,35.06,28071.8583,0.0,-0.89713,0.00025,3.65026]
[1680947489376,35.06,28071.8342,0.0,-0.89715,0.00025,3.64981]
[1680947494415,35.06,28071.9469,0.0,-0.89717,0.00025,3.64853]
[1680947499451,35.06,28072.6268,0.0,-0.89701,0.00025,3.65272]
[1680947504669,35.06,28072.4146,0.0,-0.89708,0.00025,3.65101]
[1680947510526,35.05,28072.3821,0.0,-0.8971,0.00025,3.65044]
[1680947515559,35.05,28072.7425,0.0,-0.89702,0.00025,3.65252]
[1680947520667,35.05,28072.273,0.0,-0.89715,0.00025,3.64913]
[1680947525669,35.05,28072.2962,0.0,-0.89716,0.00025,3.649]
[1680947530724,35.05,28072.0191,0.0,-0.89724,0.00025,3.6469]
[1680947535759,35.05,28071.948,0.0,-0.89726,0.00025,3.64618]
[1680947540797,35.05,28071.8037,0.0,-0.89731,0.00025,3.64498]
[1680947546669,35.04,28071.7926,0.0,-0.89733,0.00025,3.6446]
[1680947551874,35.04,28070.9985,0.0,-0.89757,0.00025,3.6374]
[1680947556923,35.04,28071.1171,0.0,-0.89755,0.00025,3.63796]
[1680947562963,35.04,28071.8098,0.0,-0.89739,0.00025,3.64225]
[1680947570009,35.04,28072.0367,0.0,-0.89735,0.00025,3.64342]
[1680947575043,35.04,28072.1777,0.0,-0.89732,0.00025,3.6441]
[1680947580080,35.03,28072.5955,0.0,-0.89723,0.00025,3.6466]
[1680947585114,35.03,28072.563,0.0,-0.89724,0.00025,3.64614]
[1680947590150,35.03,28072.3575,0.0,-0.89731,0.00025,3.64453]
[1680947596188,35.03,28072.6387,0.0,-0.89725,0.00025,3.64608]
[1680947602229,35.03,28072.1825,0.0,-0.89737,0.00025,3.64278]
[1680947609280,35.03,28072.0848,0.0,-0.89741,0.00025,3.64183]
[1680947615344,35.02,28072.4548,0.0,-0.89737,0.00025,3.64226]
[1680947620534,35.02,28072.6388,0.0,-0.89733,0.00025,3.6432]
[1680947626582,35.02,28072.466,0.0,-0.89739,0.00025,3.6418]
[1680947633641,35.02,28072.4729,0.0,-0.8974,0.00025,3.64154]
[1680947638666,35.02,28072.3929,0.0,-0.89742,0.00025,3.6408]
[1680947645669,35.02,28072.4028,0.0,-0.89743,0.00025,3.64057]
[1680947650750,35.02,28072.496,0.0,-0.89742,0.00025,3.64098]
[1680947655792,35.01,28072.5195,0.0,-0.89742,0.00025,3.64092]
[1680947660830,35.01,28072.6629,0.0,-0.89739,0.00025,3.64166]
[1680947665862,35.01,28072.5432,0.0,-0.89743,0.00025,3.64067]
[1680947670899,35.01,28072.6672,0.0,-0.89741,0.00025,3.64127]
[1680947675929,35.01,28072.6509,0.0,-0.89746,0.00025,3.63922]
[1680947680968,35.01,28072.6511,0.0,-0.89747,0.00025,3.63903]
[1680947687008,35.01,28072.6381,0.0,-0.89748,0.00025,3.63871]
[1680947692047,35.01,28072.6883,0.0,-0.89748,0.00025,3.63885]
[1680947697088,35.0,28072.7553,0.0,-0.89747,0.00025,3.6391]
[1680947702123,35.0,28072.746,0.0,-0.89748,0.00025,3.63884]
[1680947708165,35.0,28072.746,0.0,-0.89749,0.00025,3.63861]
[1680947713203,35.0,28072.5995,0.0,-0.89753,0.00025,3.63746]
[1680947718238,35.0,28071.6281,0.0,-0.89778,0.00025,3.6309]
[1680947723273,35.0,28072.1088,0.0,-0.89766,0.00025,3.63393]
[1680947728308,35.0,28072.0209,0.0,-0.89769,0.00025,3.6332]
[1680947733345,35.0,28071.6365,0.0,-0.89783,0.00025,3.6288]
[1680947738669,35.0,28071.6578,0.0,-0.89783,0.00025,3.6288]
[1680947744422,35.0,28071.6832,0.0,-0.89783,0.00025,3.62885]
[1680947750459,35.0,28071.7118,0.0,-0.89783,0.00025,3.6289]
[1680947755495,34.99,28071.6744,0.0,-0.89784,0.00025,3.62854]
[1680947760524,34.99,28071.7673,0.0,-0.89783,0.00025,3.62904]
[1680947765669,34.99,28071.5535,0.0,-0.89788,0.00025,3.62749]
[1680947770689,34.99,28071.4661,0.0,-0.89791,0.00025,3.62683]
[1680947775728,34.99,28071.6387,0.0,-0.89787,0.00025,3.62787]
[1680947783669,34.99,28071.6316,0.0,-0.89788,0.00025,3.62765]
[1680947788815,34.99,28071.6748,0.0,-0.89787,0.00025,3.6278]
[1680947793850,34.99,28071.528,0.0,-0.89796,0.00025,3.625]
[1680947798889,34.99,28071.5377,0.0,-0.89796,0.00025,3.62497]
[1680947803920,34.99,28068.722,0.0,-0.89866,0.00025,3.60647]
[1680947808955,34.99,28068.3486,0.0,-0.89875,0.00025,3.60407]
[1680947813994,34.99,28068.1327,0.0,-0.8988,0.00025,3.60272]
[1680947819671,34.99,28067.8347,0.0,-0.89887,0.00025,3.60084]
[1680947825068,34.99,28067.6258,0.0,-0.89892,0.00025,3.59957]
[1680947830101,34.99,28067.4412,0.0,-0.89896,0.00025,3.59846]
[1680947835142,34.99,28067.2758,0.0,-0.899,0.00025,3.59748]
[1680947840230,34.99,28067.3563,0.0,-0.89897,0.00025,3.59812]
[1680947845266,34.99,28069.0327,0.0,-0.89855,0.00025,3.60923]
[1680947852313,34.99,28067.7203,0.0,-0.89892,0.00025,3.59898]
[1680947857355,34.99,28067.4816,0.0,-0.89897,0.00025,3.59751]
[1680947862391,35.0,28063.803,0.0,-0.89987,0.00025,3.57356]
[1680947867669,35.0,28061.7831,0.0,-0.90036,0.00025,3.56069]
[1680947873669,35.0,28061.6243,0.0,-0.90038,0.00025,3.5601]
[1680947879514,35.0,28061.2132,0.0,-0.90046,0.00025,3.55788]
[1680947884549,35.01,28061.2043,0.0,-0.90045,0.00025,3.5582]
[1680947890593,35.01,28061.0686,0.0,-0.90047,0.00025,3.55778]
[1680947895722,35.01,28061.1324,0.0,-0.90044,0.00025,3.55858]
[1680947900769,35.01,28061.3065,0.0,-0.90038,0.00025,3.56008]
[1680947906669,35.02,28059.7821,0.0,-0.90073,0.00025,3.5506]
[1680947911746,35.02,28056.641,0.0,-0.90152,0.00024,3.52893]
[1680947916775,35.02,28048.3014,0.0,-0.90351,0.00024,3.47559]
[1680947921818,35.03,28048.504,0.0,-0.90342,0.00024,3.47789]
[1680947926857,35.04,28047.0106,0.0,-0.90374,0.00024,3.46923]
[1680947931892,35.04,28047.1947,0.0,-0.90366,0.00024,3.47143]
[1680947936926,35.05,28046.9513,0.0,-0.90368,0.00024,3.47086]
[1680947941960,35.05,28045.4145,0.0,-0.90401,0.00024,3.46197]
[1680947946992,35.06,28044.6436,0.0,-0.90415,0.00024,3.45808]
[1680947952029,35.07,28044.7443,0.0,-0.90409,0.00024,3.4598]
[1680947957295,35.07,28044.0844,0.0,-0.90419,0.00024,3.45684]
[1680947962327,35.08,28043.3173,0.0,-0.90434,0.00024,3.45298]
[1680947967360,35.09,28035.5802,0.0,-0.90612,0.00023,3.40443]
[1680947972396,35.1,28033.6087,0.0,-0.90657,0.00023,3.39157]
[1680947977442,35.1,28036.6114,0.0,-0.90581,0.00024,3.41228]
[1680947982547,35.11,28038.0461,0.0,-0.90542,0.00024,3.42284]
[1680947987632,35.12,28036.2958,0.0,-0.90578,0.00024,3.41296]
[1680947992668,35.13,28036.8951,0.0,-0.90559,0.00024,3.41818]
[1680947997705,35.14,28040.6631,0.0,-0.90465,0.00024,3.44368]
[1680948002743,35.14,28046.4901,0.0,-0.90322,0.00024,3.4822]
[1680948008669,35.15,28050.0295,0.0,-0.90234,0.00024,3.50603]
[1680948013822,35.15,28051.0232,0.0,-0.90207,0.00024,3.51311]
[1680948018858,35.15,28048.7428,0.0,-0.9026,0.00024,3.49906]
[1680948023892,35.16,28049.6102,0.0,-0.90236,0.00024,3.50537]
[1680948029669,35.16,28048.1315,0.0,-0.90268,0.00024,3.49672]
[1680948034967,35.17,28047.9844,0.0,-0.90273,0.00024,3.4948]
[1680948040000,35.17,28048.1062,0.0,-0.90267,0.00024,3.49635]
[1680948045035,35.18,28048.2556,0.0,-0.90261,0.00024,3.49806]
[1680948050068,35.18,28047.928,0.0,-0.90266,0.00024,3.49669]
[1680948055107,35.19,28047.1209,0.0,-0.90282,0.00024,3.49221]
[1680948060146,35.19,28047.7454,0.0,-0.90265,0.00024,3.497]
[1680948065176,35.19,28047.8983,0.0,-0.90258,0.00024,3.49872]
[1680948070256,35.2,28047.811,0.0,-0.90257,0.00024,3.49888]
[1680948075286,35.2,28048.0104,0.0,-0.9025,0.00024,3.50089]
[1680948080315,35.21,28049.2988,0.0,-0.90216,0.00024,3.50988]
[1680948085353,35.21,28048.5617,0.0,-0.90232,0.00024,3.50577]
[1680948090392,35.22,28048.9598,0.0,-0.90219,0.00024,3.50912]
[1680948095425,35.22,28044.6209,0.0,-0.90324,0.00024,3.48017]
[1680948100457,35.22,28045.0523,0.0,-0.90311,0.00024,3.48378]
[1680948105487,35.23,28045.1495,0.0,-0.90306,0.00024,3.48521]
[1680948110669,35.23,28046.741,0.0,-0.90265,0.00024,3.49622]
[1680948116568,35.24,28045.6319,0.0,-0.90288,0.00024,3.48996]
[1680948121605,35.24,28046.0101,0.0,-0.90276,0.00024,3.49314]
[1680948127649,35.25,28046.2722,0.0,-0.90266,0.00024,3.49571]
[1680948132693,35.25,28046.2484,0.0,-0.90264,0.00024,3.49627]
[1680948137798,35.26,28046.8192,0.0,-0.90248,0.00024,3.50064]
[1680948142825,35.26,28046.7071,0.0,-0.90248,0.00024,3.50059]
[1680948147856,35.26,28046.9779,0.0,-0.90239,0.00024,3.503]
[1680948153901,35.27,28046.8219,0.0,-0.90244,0.00024,3.50107]
[1680948161669,35.28,28046.7125,0.0,-0.90242,0.00024,3.50142]
[1680948167669,35.28,28046.7157,0.0,-0.90239,0.00024,3.50224]
[1680948173669,35.28,28046.8262,0.0,-0.90234,0.00024,3.50372]
[1680948179076,35.29,28046.6832,0.0,-0.90235,0.00024,3.50343]
[1680948185119,35.29,28046.3226,0.0,-0.90241,0.00024,3.50188]
[1680948190159,35.3,28046.6685,0.0,-0.9023,0.00024,3.50475]
[1680948195191,35.3,28046.6352,0.0,-0.90228,0.00024,3.50515]
[1680948200669,35.31,28046.5116,0.0,-0.90228,0.00024,3.5051]
[1680948206266,35.31,28046.8884,0.0,-0.90217,0.00024,3.50814]
[1680948211304,35.31,28046.7186,0.0,-0.90223,0.00024,3.50592]
[1680948216452,35.32,28051.4003,0.0,-0.90108,0.00024,3.53674]
[1680948221492,35.32,28051.5358,0.0,-0.90103,0.00024,3.53801]
[1680948226519,35.32,28051.7507,0.0,-0.90096,0.00024,3.53977]
[1680948231555,35.32,28051.198,0.0,-0.90108,0.00024,3.53656]
[1680948236669,35.33,28050.5994,0.0,-0.90121,0.00024,3.53317]
[1680948242669,35.33,28050.7003,0.0,-0.90117,0.00024,3.5343]
[1680948248669,35.33,28050.6811,0.0,-0.90115,0.00024,3.53465]
[1680948253713,35.33,28050.3579,0.0,-0.90122,0.00024,3.53295]
[1680948260669,35.34,28049.9232,0.0,-0.9013,0.00024,3.53071]
[1680948265789,35.34,28050.1787,0.0,-0.90122,0.00024,3.53277]
[1680948270827,35.34,28050.1449,0.0,-0.90122,0.00024,3.53295]
[1680948275863,35.34,28050.6878,0.0,-0.90111,0.00024,3.53514]
[1680948280901,35.35,28051.3022,0.0,-0.90095,0.00024,3.53948]
[1680948286956,35.35,28051.6442,0.0,-0.90085,0.00024,3.5421]
[1680948292000,35.35,28051.4713,0.0,-0.90088,0.00024,3.54131]
[1680948297029,35.35,28051.4789,0.0,-0.90086,0.00024,3.54168]
[1680948302063,35.35,28049.8627,0.0,-0.90124,0.00024,3.53162]
[1680948307102,35.36,28049.7194,0.0,-0.90126,0.00024,3.5311]
[1680948312132,35.36,28050.4065,0.0,-0.90108,0.00024,3.53593]
[1680948317170,35.36,28050.0776,0.0,-0.90114,0.00024,3.53418]
[1680948322206,35.36,28050.025,0.0,-0.90114,0.00024,3.53422]
[1680948327244,35.37,28049.952,0.0,-0.90115,0.00024,3.53412]
[1680948332276,35.37,28049.6517,0.0,-0.90124,0.00024,3.53084]
[1680948337309,35.37,28049.6311,0.0,-0.90123,0.00024,3.5311]
[1680948344669,35.37,28049.4666,0.0,-0.90125,0.00024,3.53059]
[1680948350406,35.38,28049.4957,0.0,-0.90123,0.00024,3.53125]
[1680948355439,35.38,28049.3648,0.0,-0.90125,0.00024,3.5308]
[1680948360465,35.38,28050.3133,0.0,-0.901,0.00024,3.53729]
[1680948365504,35.38,28050.0206,0.0,-0.90106,0.00024,3.53575]
[1680948370559,35.38,28050.2787,0.0,-0.90098,0.00024,3.53777]
[1680948375599,35.39,28049.9837,0.0,-0.90104,0.00024,3.53621]
[1680948380669,35.39,28050.0603,0.0,-0.90101,0.00024,3.53705]
[1680948385702,35.39,28050.1747,0.0,-0.90097,0.00024,3.53812]
[1680948390745,35.39,28050.3764,0.0,-0.90091,0.00024,3.53975]
[1680948396784,35.4,28050.7837,0.0,-0.90084,0.00024,3.54102]
[1680948402826,35.4,28050.7972,0.0,-0.90082,0.00024,3.54148]
[1680948407854,35.4,28050.7039,0.0,-0.90083,0.00024,3.54118]
[1680948412899,35.4,28050.7239,0.0,-0.90081,0.00024,3.54161]
[1680948417930,35.4,28050.7941,0.0,-0.90079,0.00024,3.54236]
[1680948423021,35.4,28051.3429,0.0,-0.90064,0.00024,3.54619]
[1680948428049,35.41,28045.9227,0.0,-0.90194,0.00024,3.51161]
[1680948434669,35.41,28043.1022,0.0,-0.90258,0.00024,3.49422]
[1680948440135,35.42,28043.3867,0.0,-0.90249,0.00024,3.49681]
[1680948445175,35.42,28043.4092,0.0,-0.90246,0.00024,3.49745]
[1680948450208,35.42,28043.6256,0.0,-0.90238,0.00024,3.49955]
[1680948455245,35.43,28043.7831,0.0,-0.90237,0.00024,3.49944]
[1680948460279,35.43,28048.7778,0.0,-0.90114,0.00024,3.53211]
[1680948465316,35.43,28050.102,0.0,-0.90081,0.00024,3.54098]
[1680948470349,35.43,28049.9963,0.0,-0.90082,0.00024,3.54059]
[1680948475381,35.43,28049.451,0.0,-0.90094,0.00024,3.53738]
[1680948480418,35.44,28049.3611,0.0,-0.90095,0.00024,3.53711]
[1680948485451,35.44,28048.9561,0.0,-0.90104,0.00024,3.53482]
[1680948490555,35.44,28048.7466,0.0,-0.90108,0.00024,3.5338]
[1680948495593,35.44,28049.2339,0.0,-0.90095,0.00024,3.53728]
[1680948500656,35.44,28049.0484,0.0,-0.90098,0.00024,3.53639]
[1680948505695,35.45,28048.6315,0.0,-0.90107,0.00024,3.53403]
[1680948510730,35.45,28049.0815,0.0,-0.90095,0.00024,3.53726]
[1680948515763,35.45,28049.2818,0.0,-0.90093,0.00024,3.53715]
[1680948520800,35.45,28048.9959,0.0,-0.90099,0.00024,3.53562]
[1680948525833,35.45,28049.0361,0.0,-0.90096,0.00024,3.53619]
[1680948530869,35.46,28048.5258,0.0,-0.90107,0.00024,3.53322]
[1680948535906,35.46,28049.5934,0.0,-0.9008,0.00024,3.54041]
[1680948541944,35.46,28049.6294,0.0,-0.90078,0.00024,3.54097]
[1680948546976,35.46,28049.4809,0.0,-0.90081,0.00024,3.54028]
[1680948552016,35.46,28049.2717,0.0,-0.90085,0.00024,3.53921]
[1680948557669,35.46,28049.2117,0.0,-0.90085,0.00024,3.53916]
[1680948563669,35.47,28049.502,0.0,-0.90077,0.00024,3.54137]
[1680948569669,35.47,28049.4893,0.0,-0.90076,0.00024,3.5416]
[1680948575177,35.47,28049.4731,0.0,-0.90079,0.00024,3.54003]
[1680948580213,35.47,28049.4734,0.0,-0.90078,0.00024,3.54031]
[1680948587669,35.47,28049.3501,0.0,-0.9008,0.00024,3.53995]
[1680948593309,35.48,28049.3533,0.0,-0.90078,0.00024,3.54029]
[1680948598348,35.48,28049.54,0.0,-0.90073,0.00024,3.54176]
[1680948605400,35.48,28049.31,0.0,-0.90077,0.00024,3.54065]
[1680948610430,35.48,28049.4638,0.0,-0.90072,0.00024,3.54189]
[1680948615471,35.48,28049.297,0.0,-0.90075,0.00024,3.54107]
[1680948620506,35.48,28049.3734,0.0,-0.90072,0.00024,3.54182]
[1680948625537,35.49,28049.4434,0.0,-0.9007,0.00024,3.54252]
[1680948632590,35.49,28049.4569,0.0,-0.90072,0.00024,3.54122]
[1680948638669,35.49,28049.6104,0.0,-0.90067,0.00024,3.54251]
[1680948644669,35.49,28049.5942,0.0,-0.90067,0.00024,3.5427]
[1680948649711,35.49,28049.4442,0.0,-0.90069,0.00024,3.54198]
[1680948655748,35.49,28049.4206,0.0,-0.90069,0.00024,3.54213]
[1680948660784,35.5,28047.9626,0.0,-0.90103,0.00024,3.533]
[1680948665816,35.5,28049.2995,0.0,-0.9007,0.00024,3.5419]
[1680948670852,35.5,28049.1365,0.0,-0.90073,0.00024,3.5411]
[1680948675886,35.5,28049.2833,0.0,-0.90068,0.00024,3.54229]
[1680948680920,35.5,28049.3364,0.0,-0.90066,0.00024,3.54287]
[1680948685955,35.5,28049.2835,0.0,-0.90066,0.00024,3.54277]
[1680948690997,35.51,28049.1867,0.0,-0.90068,0.00024,3.54238]
[1680948698063,35.51,28049.1866,0.0,-0.90071,0.00024,3.54099]
[1680948703099,35.51,28049.0734,0.0,-0.90072,0.00024,3.54051]
[1680948708130,35.51,28048.9698,0.0,-0.90074,0.00024,3.54008]
[1680948713201,35.51,28049.0395,0.0,-0.90071,0.00024,3.54078]
[1680948718240,35.51,28049.2491,0.0,-0.90065,0.00024,3.54237]
[1680948724307,35.51,28049.1726,0.0,-0.90066,0.00024,3.54216]
[1680948729343,35.52,28049.3564,0.0,-0.90061,0.00024,3.54357]
[1680948734376,35.52,28049.5309,0.0,-0.90056,0.00024,3.5449]
[1680948739412,35.52,28049.3979,0.0,-0.90058,0.00024,3.54426]
[1680948744451,35.52,28049.435,0.0,-0.90056,0.00024,3.54471]
[1680948749510,35.52,28049.4253,0.0,-0.90056,0.00024,3.54486]
[1680948754543,35.52,28049.4488,0.0,-0.90059,0.00024,3.54354]
[1680948759584,35.52,28049.3123,0.0,-0.90061,0.00024,3.54288]
[1680948764622,35.53,28049.2287,0.0,-0.90062,0.00024,3.54256]
[1680948769654,35.53,28049.849,0.0,-0.90046,0.00024,3.54677]
[1680948775690,35.53,28049.9776,0.0,-0.90042,0.00024,3.54782]
[1680948780725,35.53,28049.8688,0.0,-0.90044,0.00024,3.54731]
[1680948785765,35.53,28049.7691,0.0,-0.90046,0.00024,3.54686]
[1680948790796,35.53,28049.7594,0.0,-0.90045,0.00024,3.54699]
[1680948795833,35.53,28050.2907,0.0,-0.90032,0.00024,3.55059]
[1680948800867,35.53,28050.5659,0.0,-0.90025,0.00024,3.55252]
[1680948805905,35.53,28050.249,0.0,-0.90032,0.00024,3.55063]
[1680948810936,35.54,28050.2109,0.0,-0.90032,0.00024,3.55055]
[1680948815973,35.54,28050.1689,0.0,-0.90037,0.00024,3.54871]
[1680948821004,35.54,28050.2169,0.0,-0.90035,0.00024,3.54919]
[1680948826036,35.54,28049.4997,0.0,-0.90051,0.00024,3.54475]
[1680948831082,35.54,28049.602,0.0,-0.90048,0.00024,3.54561]
[1680948836107,35.54,28049.4839,0.0,-0.9005,0.00024,3.54505]
[1680948841148,35.54,28049.3165,0.0,-0.90054,0.00024,3.54417]
[1680948846182,35.54,28049.1685,0.0,-0.90056,0.00024,3.54342]
[1680948851218,35.54,28049.2839,0.0,-0.90053,0.00024,3.54437]
[1680948856256,35.55,28049.2897,0.0,-0.90052,0.00024,3.5446]
[1680948861293,35.55,28049.2929,0.0,-0.90051,0.00024,3.54482]
[1680948866328,35.55,28048.8113,0.0,-0.90062,0.00024,3.54192]
[1680948871357,35.55,28049.06,0.0,-0.90059,0.00024,3.542]
[1680948876528,35.55,28049.069,0.0,-0.90058,0.00024,3.54228]
[1680948881555,35.55,28048.6077,0.0,-0.90069,0.00024,3.53953]
[1680948886590,35.55,28048.5461,0.0,-0.90069,0.00024,3.53936]
[1680948891626,35.55,28048.7816,0.0,-0.90063,0.00024,3.5411]
[1680948896661,35.56,28048.6174,0.0,-0.90066,0.00024,3.54026]
[1680948901697,35.56,28048.6264,0.0,-0.90065,0.00024,3.54054]
[1680948906727,35.56,28048.746,0.0,-0.90061,0.00024,3.54152]
[1680948912770,35.56,28049.1134,0.0,-0.90051,0.00024,3.54413]
[1680948917811,35.56,28049.3546,0.0,-0.90044,0.00024,3.54591]
[1680948922841,35.56,28049.3656,0.0,-0.90043,0.00024,3.54616]
[1680948927875,35.56,28049.4771,0.0,-0.9004,0.00024,3.54705]
[1680948932916,35.56,28049.6519,0.0,-0.90039,0.00024,3.54661]
[1680948937947,35.57,28049.6567,0.0,-0.90039,0.00024,3.54681]
[1680948944669,35.57,28049.7483,0.0,-0.90036,0.00024,3.5476]
[1680948950669,35.57,28050.1737,0.0,-0.90025,0.00024,3.55052]
[1680948956071,35.57,28050.3233,0.0,-0.9002,0.00024,3.55165]
[1680948962669,35.57,28050.4961,0.0,-0.90016,0.00024,3.55291]
[1680948968182,35.57,28050.8351,0.0,-0.90007,0.00024,3.55524]
[1680948973216,35.57,28050.3767,0.0,-0.90017,0.00024,3.55241]
[1680948978251,35.57,28050.3347,0.0,-0.90018,0.00024,3.55225]
[1680948983279,35.57,28050.2847,0.0,-0.90019,0.00024,3.55206]
[1680948988322,35.57,28050.4586,0.0,-0.90014,0.00024,3.5533]
[1680948993350,35.57,28050.1318,0.0,-0.90026,0.00024,3.54959]
[1680948998390,35.57,28050.2985,0.0,-0.90021,0.00024,3.5508]
[1680949003427,35.58,28050.3317,0.0,-0.9002,0.00024,3.55115]
[1680949008463,35.58,28050.6991,0.0,-0.9001,0.00024,3.55364]
[1680949013500,35.58,28050.7565,0.0,-0.90008,0.00024,3.55413]
[1680949018527,35.58,28050.781,0.0,-0.90007,0.00024,3.5544]
[1680949023566,35.58,28050.7352,0.0,-0.90008,0.00024,3.55421]
[1680949028604,35.58,28050.739,0.0,-0.90008,0.00024,3.55435]
[1680949033634,35.58,28050.6629,0.0,-0.90009,0.00024,3.55397]
[1680949038671,35.58,28050.78,0.0,-0.90006,0.00024,3.55483]
[1680949043703,35.58,28050.7338,0.0,-0.90007,0.00024,3.55463]
[1680949048741,35.58,28051.0412,0.0,-0.89999,0.00024,3.55671]
[1680949053778,35.58,28051.0383,0.0,-0.90003,0.00024,3.55507]
[1680949058813,35.58,28051.0757,0.0,-0.90001,0.00024,3.55541]
[1680949063845,35.58,28050.9663,0.0,-0.90004,0.00024,3.5548]
[1680949068880,35.58,28051.107,0.0,-0.9,0.00024,3.55581]
[1680949073922,35.58,28050.9744,0.0,-0.90003,0.00024,3.55505]
[1680949078958,35.59,28051.0347,0.0,-0.90001,0.00024,3.55553]
[1680949084995,35.59,28051.0218,0.0,-0.90001,0.00024,3.55556]
[1680949090110,35.59,28051.0153,0.0,-0.9,0.00024,3.55562]
[1680949096075,35.59,28051.0121,0.0,-0.9,0.00024,3.55571]
[1680949103669,35.59,28051.0356,0.0,-0.89999,0.00024,3.55601]
[1680949109200,35.59,28051.2794,0.0,-0.89993,0.00024,3.55768]
[1680949114239,35.59,28051.5443,0.0,-0.8999,0.00024,3.55773]
[1680949121288,35.59,28051.4391,0.0,-0.89992,0.00024,3.55716]
[1680949126315,35.59,28051.0623,0.0,-0.90001,0.00024,3.55482]
[1680949131358,35.59,28051.1991,0.0,-0.89997,0.00024,3.55579]
[1680949136669,35.59,28051.2291,0.0,-0.89996,0.00024,3.55607]
[1680949142429,35.59,28051.1891,0.0,-0.89997,0.00024,3.55592]
[1680949147468,35.59,28051.1255,0.0,-0.89998,0.00024,3.5556]
[1680949152502,35.59,28051.2223,0.0,-0.89995,0.00024,3.55631]
[1680949157538,35.59,28051.269,0.0,-0.89994,0.00024,3.55669]
[1680949163669,35.59,28051.3393,0.0,-0.89992,0.00024,3.55724]
[1680949169669,35.59,28051.3264,0.0,-0.89992,0.00024,3.55725]
[1680949175669,35.59,28051.2467,0.0,-0.89998,0.00024,3.55509]
[1680949180725,35.6,28051.1764,0.0,-0.89999,0.00024,3.55473]
[1680949185759,35.6,28051.1461,0.0,-0.89999,0.00024,3.55463]
[1680949190791,35.6,28048.9724,0.0,-0.90051,0.00024,3.54079]
[1680949195828,35.6,28049.0965,0.0,-0.90048,0.00024,3.54177]
[1680949200863,35.6,28049.699,0.0,-0.90033,0.00024,3.54581]
[1680949205896,35.6,28049.467,0.0,-0.90038,0.00024,3.54447]
[1680949210934,35.6,28049.6417,0.0,-0.90033,0.00024,3.54575]
[1680949217669,35.6,28049.9539,0.0,-0.90024,0.00024,3.54795]
[1680949223015,35.6,28049.9636,0.0,-0.90024,0.00024,3.54815]
[1680949228050,35.6,28049.9732,0.0,-0.90023,0.00024,3.54835]
[1680949233084,35.6,28050.049,0.0,-0.90025,0.00024,3.54725]
[1680949238121,35.61,28050.5942,0.0,-0.90011,0.00024,3.55087]
[1680949243156,35.61,28049.6364,0.0,-0.90034,0.00024,3.54487]
[1680949249198,35.61,28049.8318,0.0,-0.90028,0.00024,3.5463]
[1680949255241,35.61,28049.7547,0.0,-0.90029,0.00024,3.54598]
[1680949260272,35.61,28049.4904,0.0,-0.90035,0.00024,3.54444]
[1680949265675,35.61,28049.4584,0.0,-0.90035,0.00024,3.54443]
[1680949271352,35.61,28049.6677,0.0,-0.9003,0.00024,3.54592]
[1680949276392,35.61,28048.1976,0.0,-0.90064,0.00024,3.5367]
[1680949281460,35.61,28048.8971,0.0,-0.90047,0.00024,3.5414]
[1680949286488,35.62,28048.639,0.0,-0.90052,0.00024,3.53992]
[1680949291519,35.62,28048.2834,0.0,-0.90064,0.00024,3.5361]
[1680949296550,35.62,28048.8185,0.0,-0.90051,0.00024,3.53973]
[1680949301587,35.62,28040.6283,0.0,-0.90246,0.00024,3.48756]
[1680949306626,35.62,28039.7334,0.0,-0.90265,0.00024,3.48243]
[1680949311658,35.63,28040.2133,0.0,-0.90252,0.00024,3.48608]
[1680949316669,35.63,28040.9598,0.0,-0.90232,0.00024,3.49139]
[1680949321728,35.63,28042.217,0.0,-0.902,0.00024,3.49993]
[1680949326763,35.64,28041.7947,0.0,-0.90208,0.00024,3.49771]
[1680949331799,35.64,28041.7682,0.0,-0.90207,0.00024,3.49802]
[1680949337669,35.64,28041.4942,0.0,-0.90211,0.00024,3.49685]
[1680949343669,35.65,28041.627,0.0,-0.90206,0.00024,3.49827]
[1680949348916,35.65,28040.6179,0.0,-0.90228,0.00024,3.49233]
[1680949353955,35.65,28039.8992,0.0,-0.90247,0.00024,3.48656]
[1680949358983,35.65,28041.1546,0.0,-0.90215,0.00024,3.49509]
[1680949364023,35.66,28040.8732,0.0,-0.9022,0.00024,3.4938]
[1680949369058,35.66,28040.9224,0.0,-0.90217,0.00024,3.49461]
[1680949374094,35.66,28041.768,0.0,-0.90195,0.00024,3.50048]
[1680949379127,35.67,28040.6065,0.0,-0.90221,0.00024,3.49355]
[1680949384159,35.67,28040.5148,0.0,-0.90221,0.00024,3.49346]
[1680949389332,35.67,28041.1551,0.0,-0.90204,0.00024,3.49802]
[1680949394372,35.67,28041.7935,0.0,-0.90187,0.00024,3.50255]
[1680949399452,35.68,28041.568,0.0,-0.90191,0.00024,3.50154]
[1680949404490,35.68,28041.4425,0.0,-0.90192,0.00024,3.50117]
[1680949409527,35.68,28039.6846,0.0,-0.90233,0.00024,3.49042]
[1680949414554,35.69,28040.2805,0.0,-0.90221,0.00024,3.49299]
[1680949419587,35.69,28040.5255,0.0,-0.90213,0.00024,3.49504]
[1680949424628,35.69,28040.7212,0.0,-0.90206,0.00024,3.49685]
[1680949429665,35.69,28040.6108,0.0,-0.90207,0.00024,3.49661]
[1680949434701,35.7,28043.1001,0.0,-0.90146,0.00024,3.51294]
[1680949439735,35.7,28045.6007,0.0,-0.90084,0.00024,3.52925]
[1680949444770,35.7,28045.2496,0.0,-0.90092,0.00024,3.52723]
[1680949450812,35.7,28045.0473,0.0,-0.90096,0.00024,3.52622]
[1680949455846,35.7,28043.5924,0.0,-0.9013,0.00024,3.51715]
[1680949460873,35.71,28042.8113,0.0,-0.90147,0.00024,3.51246]
[1680949466669,35.71,28042.9375,0.0,-0.90143,0.00024,3.51361]
[1680949472669,35.71,28043.1047,0.0,-0.90142,0.00024,3.51334]
[1680949477999,35.71,28043.1465,0.0,-0.90139,0.00024,3.51398]
[1680949484669,35.71,28043.2418,0.0,-0.90135,0.00024,3.51498]
[1680949490669,35.72,28043.1346,0.0,-0.90137,0.00024,3.51467]
[1680949496119,35.72,28042.2364,0.0,-0.90157,0.00024,3.50933]
[1680949501163,35.72,28042.6707,0.0,-0.90145,0.00024,3.51244]
[1680949506197,35.72,28042.8157,0.0,-0.9014,0.00024,3.5137]
[1680949511231,35.72,28042.8553,0.0,-0.90138,0.00024,3.51426]
[1680949516266,35.73,28042.8681,0.0,-0.90136,0.00024,3.51466]
[1680949522306,35.73,28042.9045,0.0,-0.90134,0.00024,3.51527]
[1680949527343,35.73,28042.8876,0.0,-0.90133,0.00024,3.51546]
[1680949532377,35.73,28043.4621,0.0,-0.90123,0.00024,3.51769]
[1680949537410,35.73,28043.5202,0.0,-0.9012,0.00024,3.51835]
[1680949542445,35.74,28043.508,0.0,-0.90119,0.00024,3.51855]
[1680949547484,35.74,28043.3889,0.0,-0.90121,0.00024,3.51807]
[1680949553669,35.74,28043.2492,0.0,-0.90123,0.00024,3.51751]
[1680949559570,35.74,28042.6409,0.0,-0.90136,0.00024,3.51398]
[1680949565612,35.74,28042.4178,0.0,-0.9014,0.00024,3.51294]
[1680949570645,35.75,28042.2853,0.0,-0.90142,0.00024,3.51241]
[1680949577669,35.75,28041.2358,0.0,-0.90166,0.00024,3.5062]
[1680949582733,35.75,28040.6712,0.0,-0.90178,0.00024,3.50296]
[1680949587760,35.75,28040.5122,0.0,-0.9018,0.00024,3.50231]
[1680949592801,35.76,28039.954,0.0,-0.90196,0.00024,3.49743]
[1680949597884,35.76,28039.5517,0.0,-0.90204,0.00024,3.4953]
[1680949602923,35.76,28039.8436,0.0,-0.90196,0.00024,3.49757]
[1680949608964,35.76,28039.6989,0.0,-0.90197,0.00024,3.49715]
[1680949613997,35.77,28038.9464,0.0,-0.90213,0.00024,3.49287]
[1680949619031,35.77,28038.6824,0.0,-0.90218,0.00024,3.49164]
[1680949625669,35.77,28037.2388,0.0,-0.9025,0.00024,3.48307]
[1680949631669,35.78,28037.4735,0.0,-0.90242,0.00024,3.48517]
[1680949637669,35.78,28037.4185,0.0,-0.90241,0.00024,3.48542]
[1680949643669,35.78,28037.1799,0.0,-0.90244,0.00024,3.4845]
[1680949649239,35.79,28037.6924,0.0,-0.9023,0.00024,3.48835]
[1680949654279,35.79,28037.6959,0.0,-0.90232,0.00024,3.48712]
[1680949659310,35.79,28037.6898,0.0,-0.9023,0.00024,3.48755]
[1680949664346,35.8,28037.8908,0.0,-0.90224,0.00024,3.48929]
[1680949669381,35.8,28038.1815,0.0,-0.90215,0.00024,3.49159]
[1680949674436,35.8,28038.219,0.0,-0.90213,0.00024,3.49227]
[1680949679669,35.8,28038.0282,0.0,-0.90216,0.00024,3.49149]
[1680949685513,35.81,28037.9499,0.0,-0.90215,0.00024,3.49152]
[1680949691589,35.81,28037.8337,0.0,-0.90216,0.00024,3.49132]
[1680949696627,35.81,28037.9308,0.0,-0.90212,0.00024,3.49237]
[1680949701665,35.82,28037.545,0.0,-0.9022,0.00024,3.49034]
[1680949706669,35.82,28037.5375,0.0,-0.90218,0.00024,3.49074]
[1680949711729,35.82,28037.5603,0.0,-0.9022,0.00024,3.48959]
[1680949716769,35.82,28037.6006,0.0,-0.90218,0.00024,3.49028]
[1680949721808,35.83,28037.7334,0.0,-0.90213,0.00024,3.49156]
[1680949727669,35.83,28037.6634,0.0,-0.90212,0.00024,3.49162]
[1680949732902,35.83,28037.2998,0.0,-0.90219,0.00024,3.48974]
[1680949737937,35.83,28037.028,0.0,-0.90224,0.00024,3.48846]
[1680949742975,35.84,28037.0894,0.0,-0.90221,0.00024,3.48929]
[1680949748669,35.84,28037.1647,0.0,-0.90217,0.00024,3.49029]
[1680949754051,35.84,28037.3075,0.0,-0.90212,0.00024,3.49162]
[1680949759088,35.85,28037.4307,0.0,-0.90208,0.00024,3.49282]
[1680949764124,35.85,28037.9388,0.0,-0.90194,0.00024,3.49645]
[1680949769154,35.85,28037.8437,0.0,-0.90195,0.00024,3.49622]
[1680949775669,35.85,28037.8219,0.0,-0.90197,0.00024,3.49489]
[1680949781243,35.86,28037.8325,0.0,-0.90196,0.00024,3.49535]
[1680949786274,35.86,28037.5725,0.0,-0.902,0.00024,3.49416]
[1680949792311,35.86,28037.4449,0.0,-0.90201,0.00024,3.49383]
[1680949797352,35.86,28037.0467,0.0,-0.90209,0.00024,3.4917]
[1680949802669,35.87,28037.2323,0.0,-0.90203,0.00024,3.49327]
[1680949808425,35.87,28037.9037,0.0,-0.90186,0.00024,3.49798]
[1680949814465,35.87,28046.6964,0.0,-0.89974,0.00024,3.55417]
[1680949819552,35.87,28046.9966,0.0,-0.89967,0.00024,3.55604]
[1680949824604,35.87,28046.5904,0.0,-0.89977,0.00024,3.55338]
[1680949829669,35.87,28046.9425,0.0,-0.89968,0.00024,3.55558]
[1680949834674,35.87,28047.1224,0.0,-0.89968,0.00024,3.55494]
[1680949840715,35.87,28047.2138,0.0,-0.89967,0.00024,3.55546]
[1680949847669,35.87,28047.3627,0.0,-0.89963,0.00024,3.55632]
[1680949852797,35.87,28047.6334,0.0,-0.89957,0.00024,3.55798]
[1680949857827,35.87,28047.9912,0.0,-0.89949,0.00024,3.56018]
[1680949865669,35.87,28047.3444,0.0,-0.89965,0.00024,3.55593]
[1680949870923,35.87,28046.7216,0.0,-0.8998,0.00024,3.55191]
[1680949875959,35.87,28046.913,0.0,-0.89976,0.00024,3.5531]
[1680949880997,35.86,28046.8279,0.0,-0.89978,0.00024,3.55252]
[1680949886167,35.86,28046.8397,0.0,-0.89978,0.00024,3.55256]
[1680949892246,35.86,28047.0422,0.0,-0.89977,0.00024,3.55207]
[1680949897324,35.86,28047.2925,0.0,-0.89971,0.00024,3.55363]
[1680949902358,35.86,28047.3764,0.0,-0.89969,0.00024,3.55412]
[1680949907389,35.86,28047.3703,0.0,-0.8997,0.00024,3.55404]
[1680949912432,35.86,28047.1503,0.0,-0.89975,0.00024,3.55259]
[1680949918579,35.86,28047.3242,0.0,-0.89971,0.00024,3.55365]
[1680949923617,35.86,28047.1477,0.0,-0.89976,0.00024,3.55247]
[1680949928650,35.86,28047.0641,0.0,-0.89978,0.00024,3.5519]
[1680949933686,35.86,28047.0501,0.0,-0.89978,0.00024,3.55178]
[1680949938721,35.86,28046.943,0.0,-0.89981,0.00024,3.55107]
[1680949943776,35.86,28047.2197,0.0,-0.89974,0.00024,3.5528]
[1680949949669,35.86,28047.2501,0.0,-0.89974,0.00024,3.55295]
[1680949954832,35.86,28047.2436,0.0,-0.89978,0.00024,3.55114]
[1680949959863,35.86,28047.3507,0.0,-0.89976,0.00024,3.55179]
[1680949965908,35.86,28047.2243,0.0,-0.89979,0.00024,3.55095]
[1680949973669,35.86,28047.2178,0.0,-0.89979,0.00024,3.55087]
[1680949978997,35.86,28047.5449,0.0,-0.89971,0.00024,3.55292]
[1680949984031,35.86,28047.4256,0.0,-0.89975,0.00024,3.55213]
[1680949989070,35.86,28047.3963,0.0,-0.89975,0.00024,3.5519]
[1680949994669,35.86,28047.3731,0.0,-0.89976,0.00024,3.55171]
[1680950000142,35.86,28047.3798,0.0,-0.89976,0.00024,3.55173]
[1680950005180,35.86,28047.4966,0.0,-0.89973,0.00024,3.55244]
[1680950010225,35.86,28047.2933,0.0,-0.89978,0.00024,3.55111]
[1680950015252,35.86,28047.1494,0.0,-0.89986,0.00024,3.54844]
[1680950020288,35.86,28047.3026,0.0,-0.89982,0.00024,3.5494]
[1680950025325,35.86,28047.5157,0.0,-0.89977,0.00024,3.55075]
[1680950030357,35.86,28047.4161,0.0,-0.8998,0.00024,3.55009]
[1680950035390,35.86,28047.2193,0.0,-0.89985,0.00024,3.54882]
[1680950040427,35.86,28047.3025,0.0,-0.89983,0.00024,3.54933]
[1680950045467,35.86,28047.6856,0.0,-0.89973,0.00024,3.55177]
[1680950050495,35.86,28047.6971,0.0,-0.89973,0.00024,3.55181]
[1680950055539,35.86,28047.6746,0.0,-0.89974,0.00024,3.55164]
[1680950060669,35.86,28047.6585,0.0,-0.89974,0.00024,3.55151]
[1680950065689,35.86,28047.7924,0.0,-0.89971,0.00024,3.55233]
[1680950070728,35.86,28047.7435,0.0,-0.89973,0.00024,3.55198]
[1680950075755,35.86,28049.3041,0.0,-0.89939,0.00024,3.56017]
[1680950080804,35.86,28052.5483,0.0,-0.89861,0.00024,3.58083]
[1680950085840,35.85,28052.7489,0.0,-0.89857,0.00024,3.58187]
[1680950090882,35.85,28052.8862,0.0,-0.89854,0.00024,3.58251]
[1680950095922,35.85,28053.644,0.0,-0.89837,0.00025,3.5871]
[1680950102669,35.85,28053.8061,0.0,-0.89834,0.00025,3.58774]
[1680950108007,35.85,28053.6817,0.0,-0.89839,0.00025,3.5866]
[1680950114047,35.85,28053.4934,0.0,-0.89845,0.00025,3.58507]
[1680950119082,35.84,28053.5758,0.0,-0.89844,0.00025,3.58533]
[1680950124111,35.84,28052.2336,0.0,-0.89878,0.00024,3.57645]
[1680950129153,35.84,28052.5331,0.0,-0.89871,0.00024,3.57816]
[1680950135669,35.84,28052.7833,0.0,-0.8987,0.00024,3.57776]
[1680950141669,35.84,28052.7511,0.0,-0.89872,0.00024,3.5773]
[1680950147669,35.84,28052.7896,0.0,-0.89872,0.00024,3.5773]
[1680950153328,35.83,28052.8152,0.0,-0.89872,0.00024,3.57722]
[1680950158550,35.83,28052.848,0.0,-0.89872,0.00024,3.57722]
[1680950164584,35.83,28052.8844,0.0,-0.89872,0.00024,3.5772]
[1680950171636,35.83,28052.8839,0.0,-0.89874,0.00024,3.57691]
[1680950176676,35.83,28052.9139,0.0,-0.89874,0.00024,3.5769]
[1680950183669,35.83,28052.9538,0.0,-0.89874,0.00024,3.57688]
[1680950189669,35.83,28052.7363,0.0,-0.8988,0.00024,3.57525]
[1680950194799,35.82,28052.7291,0.0,-0.89885,0.00024,3.57328]
[1680950200844,35.82,28052.7518,0.0,-0.89885,0.00024,3.57322]
[1680950207669,35.82,28052.8218,0.0,-0.89885,0.00024,3.57342]
[1680950212924,35.82,28052.8217,0.0,-0.89885,0.00024,3.57324]
[1680950218966,35.82,28052.8585,0.0,-0.89887,0.00024,3.57266]
[1680950224003,35.81,28052.8452,0.0,-0.89894,0.00024,3.57098]
[1680950229038,35.8,28052.8452,0.0,-0.899,0.00024,3.56954]
[1680950234669,35.79,28052.8551,0.0,-0.89905,0.00024,3.56806]
[1680950240669,35.78,28052.7951,0.0,-0.89912,0.00024,3.56631]
[1680950246155,35.77,28052.8818,0.0,-0.89915,0.00024,3.56564]
[1680950251189,35.72,28052.8117,0.0,-0.89953,0.00024,3.555]
[1680950256224,35.7,28052.8917,0.0,-0.89966,0.00024,3.55172]
[1680950261260,35.68,28052.8384,0.0,-0.89982,0.00024,3.54762]
[1680950266297,35.65,28052.7784,0.0,-0.89998,0.00024,3.5435]
[1680950272339,35.48,28052.045,0.0,-0.9013,0.00024,3.50907]
[1680950277371,35.46,28052.2699,0.0,-0.90138,0.00024,3.50713]
[1680950282508,35.44,28052.1219,0.0,-0.90154,0.00024,3.50282]
[1680950287547,35.42,28052.3811,0.0,-0.90161,0.00024,3.50115]
[1680950292572,35.4,28052.3707,0.0,-0.90174,0.00024,3.49778]
[1680950297607,35.38,28052.5642,0.0,-0.90182,0.00024,3.49574]
[1680950303711,35.35,28052.6685,0.0,-0.90194,0.00024,3.49251]
[1680950309669,35.33,28052.6524,0.0,-0.90209,0.00024,3.48854]
[1680950314786,35.31,28052.7599,0.0,-0.90223,0.00024,3.48432]
[1680950319819,35.29,28052.7606,0.0,-0.90235,0.00024,3.48117]
[1680950324859,35.27,28052.7777,0.0,-0.90247,0.00024,3.47816]
[1680950330669,35.25,28052.7716,0.0,-0.90261,0.00024,3.47441]
[1680950335998,35.23,28052.7751,0.0,-0.90273,0.00024,3.47138]
[1680950341059,35.22,28052.7587,0.0,-0.90284,0.00024,3.46824]
[1680950346091,35.2,28052.7154,0.0,-0.90297,0.00024,3.46496]
[1680950351669,35.18,28052.7554,0.0,-0.9031,0.00024,3.46165]
[1680950357162,35.16,28052.1821,0.0,-0.90335,0.00024,3.45502]
[1680950362203,35.14,28052.6245,0.0,-0.90335,0.00024,3.45497]
[1680950367236,35.13,28052.6677,0.0,-0.90345,0.00024,3.45237]
[1680950372270,35.11,28052.3193,0.0,-0.90368,0.00024,3.44555]
[1680950377310,35.09,28052.3517,0.0,-0.90378,0.00024,3.44296]
[1680950382343,35.08,28052.9268,0.0,-0.90375,0.00024,3.44387]
[1680950387669,35.06,28053.0714,0.0,-0.90384,0.00024,3.44147]
[1680950393419,35.04,28052.7593,0.0,-0.90404,0.00024,3.43616]
[1680950399463,35.02,28052.9968,0.0,-0.90411,0.00024,3.43444]
[1680950404501,35.0,28052.6532,0.0,-0.90429,0.00024,3.42954]
[1680950411669,34.98,28052.6791,0.0,-0.90443,0.00024,3.42601]
[1680950417590,34.96,28052.7355,0.0,-0.90453,0.00024,3.42324]
[1680950422624,34.95,28052.7387,0.0,-0.90463,0.00024,3.42067]
[1680950429669,34.93,28052.695,0.0,-0.90478,0.00024,3.41681]
[1680950434709,34.91,28052.7582,0.0,-0.9049,0.00024,3.41297]
[1680950439791,34.9,28052.2534,0.0,-0.90511,0.00024,3.40723]
[1680950447669,34.87,28052.3682,0.0,-0.90523,0.00024,3.40406]
[1680950453669,34.86,28052.4442,0.0,-0.90532,0.00024,3.40165]
[1680950459669,34.84,28052.6641,0.0,-0.90538,0.00024,3.4002]
[1680950464966,34.8,28052.4573,0.0,-0.90568,0.00024,3.3923]
[1680950471669,34.64,28048.3581,0.0,-0.9077,0.00024,3.33799]
[1680950477108,34.54,28048.4139,0.0,-0.90835,0.00024,3.32056]
[1680950482195,34.45,28047.9853,0.0,-0.90904,0.00024,3.30186]
[1680950488182,34.41,28048.1846,0.0,-0.90926,0.00024,3.29601]
[1680950493223,34.4,28048.3623,0.0,-0.90931,0.00024,3.294]
[1680950498252,34.39,28048.2407,0.0,-0.90939,0.00024,3.29178]
[1680950503287,34.38,28048.1563,0.0,-0.90947,0.00024,3.28981]
[1680950508325,34.37,28048.583,0.0,-0.90942,0.00024,3.29115]
[1680950513359,34.36,28048.5829,0.0,-0.90947,0.00024,3.28975]
[1680950518397,34.36,28048.5896,0.0,-0.90952,0.00024,3.2884]
[1680950525669,34.34,28048.5963,0.0,-0.9096,0.00024,3.28625]
[1680950531669,34.33,28048.5963,0.0,-0.90966,0.00024,3.28462]
[1680950537669,34.33,28048.593,0.0,-0.90972,0.00024,3.28299]
[1680950543568,34.32,28048.5997,0.0,-0.90977,0.00024,3.28171]
[1680950549669,34.31,28048.5896,0.0,-0.90984,0.00023,3.27981]
[1680950555669,34.3,28048.5796,0.0,-0.90994,0.00023,3.2765]
[1680950560761,34.29,28048.5895,0.0,-0.90998,0.00023,3.27529]
[1680950565794,34.28,28047.6107,0.0,-0.91026,0.00023,3.26773]
[1680950570826,34.28,28047.9048,0.0,-0.91023,0.00023,3.26843]
[1680950575867,34.27,28048.0396,0.0,-0.91025,0.00023,3.2681]
[1680950580898,34.26,28048.3187,0.0,-0.91023,0.00023,3.26871]
[1680950586023,34.26,28047.9011,0.0,-0.91037,0.00023,3.26483]
[1680950591056,34.25,28048.0406,0.0,-0.91038,0.00023,3.26455]
[1680950596092,34.24,28047.8966,0.0,-0.91045,0.00023,3.26247]
[1680950601129,34.24,28047.8958,0.0,-0.9105,0.00023,3.26132]
[1680950606159,34.23,28047.9049,0.0,-0.91054,0.00023,3.26025]
[1680950611193,34.19,28044.9219,0.0,-0.91156,0.00023,3.23153]
[1680950617238,34.13,28044.4812,0.0,-0.91203,0.00023,3.21869]
[1680950622269,34.09,28044.4514,0.0,-0.91231,0.00023,3.21106]
[1680950627311,34.05,28042.4744,0.0,-0.91299,0.00023,3.1921]
[1680950632343,34.04,28030.2076,0.0,-0.91584,0.00023,3.11208]
[1680950637374,34.04,28029.4348,0.0,-0.91601,0.00022,3.10724]
[1680950642669,34.04,28028.8783,0.0,-0.91614,0.00022,3.10378]
[1680950648456,34.04,28028.7865,0.0,-0.91615,0.00022,3.10333]
[1680950654669,34.05,28028.7035,0.0,-0.91617,0.00022,3.10293]
[1680950660536,34.05,28028.8176,0.0,-0.91614,0.00022,3.10379]
[1680950665578,34.05,28028.3049,0.0,-0.91625,0.00022,3.10065]
[1680950671611,34.05,28027.6479,0.0,-0.91643,0.00022,3.09499]
[1680950676654,34.05,28027.4538,0.0,-0.91646,0.00022,3.09393]
[1680950681669,34.05,28024.7035,0.0,-0.91707,0.00022,3.07673]
[1680950686723,34.05,28023.5641,0.0,-0.91731,0.00022,3.06985]
[1680950692764,34.05,28024.2236,0.0,-0.91715,0.00022,3.07443]
[1680950699669,34.06,28023.2545,0.0,-0.91735,0.00022,3.0688]
[1680950704845,34.06,28021.3727,0.0,-0.91775,0.00022,3.0573]
[1680950709943,34.06,28021.4072,0.0,-0.91773,0.00022,3.05795]
[1680950714982,34.06,28021.3012,0.0,-0.91774,0.00022,3.05772]
[1680950720010,34.07,28022.6688,0.0,-0.91742,0.00022,3.06672]
[1680950725048,34.07,28022.8897,0.0,-0.91736,0.00022,3.06848]
[1680950730088,34.07,28026.407,0.0,-0.91656,0.00022,3.09103]
[1680950735117,34.07,28026.2845,0.0,-0.91662,0.00022,3.08877]
[1680950740150,34.07,28029.1202,0.0,-0.91598,0.00022,3.1069]
[1680950745192,34.07,28028.8365,0.0,-0.91605,0.00022,3.10517]
[1680950750222,34.07,28029.1155,0.0,-0.91598,0.00022,3.10701]
[1680950755259,34.07,28028.3459,0.0,-0.91615,0.00022,3.10222]
[1680950760293,34.07,28028.5146,0.0,-0.91611,0.00022,3.10339]
[1680950765332,34.07,28028.8457,0.0,-0.91603,0.00022,3.10557]
[1680950770368,34.07,28028.8637,0.0,-0.91602,0.00022,3.10575]
[1680950775400,34.08,28028.6172,0.0,-0.91608,0.00022,3.10427]
[1680950780432,34.08,28028.9747,0.0,-0.91599,0.00022,3.1066]
[1680950785474,34.08,28028.8422,0.0,-0.91602,0.00022,3.10583]
[1680950790502,34.08,28028.6086,0.0,-0.91607,0.00022,3.10442]
[1680950795546,34.08,28028.5853,0.0,-0.91611,0.00022,3.10268]
[1680950800576,34.08,28028.5577,0.0,-0.91612,0.00022,3.1026]
[1680950805613,34.08,28028.6072,0.0,-0.9161,0.00022,3.103]
[1680950810649,34.08,28028.696,0.0,-0.91608,0.00022,3.10366]
[1680950815706,34.08,28028.9203,0.0,-0.91602,0.00022,3.10518]
[1680950820736,34.08,28029.6454,0.0,-0.91586,0.00023,3.10985]
[1680950825770,34.08,28031.2219,0.0,-0.91551,0.00023,3.11984]
[1680950830810,34.08,28031.2403,0.0,-0.9155,0.00023,3.11992]
[1680950836854,34.08,28031.4871,0.0,-0.91545,0.00023,3.12144]
[1680950842892,34.08,28031.4414,0.0,-0.91546,0.00023,3.12109]
[1680950847968,34.08,28031.4777,0.0,-0.91545,0.00023,3.12127]
[1680950855669,34.08,28031.2003,0.0,-0.91556,0.00023,3.11777]
[1680950861055,34.08,28031.253,0.0,-0.91555,0.00023,3.11807]
[1680950866097,34.08,28031.1093,0.0,-0.91558,0.00023,3.11713]
[1680950871136,34.08,28031.3517,0.0,-0.91553,0.00023,3.11865]
[1680950876164,34.08,28031.1772,0.0,-0.91557,0.00023,3.11751]
[1680950881204,34.08,28031.4895,0.0,-0.9155,0.00023,3.11947]
[1680950886237,34.08,28031.7483,0.0,-0.91544,0.00023,3.12107]
[1680950891669,34.08,28031.3418,0.0,-0.91554,0.00023,3.11845]
[1680950897313,34.08,28031.2401,0.0,-0.91556,0.00023,3.11777]
[1680950902348,34.08,28031.2144,0.0,-0.91557,0.00023,3.11758]
[1680950907387,34.08,28031.1351,0.0,-0.91558,0.00023,3.11706]
[1680950912446,34.08,28031.4187,0.0,-0.91556,0.00023,3.11716]
[1680950917486,34.08,28031.2358,0.0,-0.9156,0.00023,3.11598]
[1680950922518,34.08,28031.1725,0.0,-0.91562,0.00023,3.11558]
[1680950927557,34.08,28031.0325,0.0,-0.91565,0.00023,3.11468]
[1680950932592,34.08,28030.274,0.0,-0.91582,0.00023,3.10987]
[1680950937628,34.08,28030.366,0.0,-0.9158,0.00023,3.11048]
[1680950942662,34.08,28030.6011,0.0,-0.91574,0.00023,3.112]
[1680950947693,34.08,28030.5406,0.0,-0.91576,0.00023,3.11164]
[1680950953737,34.08,28030.2498,0.0,-0.91582,0.00023,3.10983]
[1680950959782,34.08,28030.3861,0.0,-0.91579,0.00023,3.11073]
[1680950964818,34.08,28030.5724,0.0,-0.91575,0.00023,3.11194]
[1680950969853,34.08,28030.4491,0.0,-0.91577,0.00023,3.11117]
[1680950974884,34.08,28030.4491,0.0,-0.91581,0.00023,3.10952]
[1680950979960,34.08,28030.3858,0.0,-0.91583,0.00023,3.10915]
[1680950984994,34.08,28031.3913,0.0,-0.9156,0.00023,3.11555]
[1680950990128,34.08,28030.8697,0.0,-0.91572,0.00023,3.11224]
[1680950995252,34.08,28030.9736,0.0,-0.91569,0.00023,3.11292]
[1680951000286,34.08,28030.9811,0.0,-0.91569,0.00023,3.11298]
[1680951005669,34.08,28030.8451,0.0,-0.91572,0.00023,3.11212]
[1680951011364,34.08,28030.931,0.0,-0.9157,0.00023,3.11268]
[1680951016397,34.08,28031.4421,0.0,-0.91559,0.00023,3.11593]
[1680951021435,34.08,28031.1252,0.0,-0.91566,0.00023,3.11391]
[1680951026466,34.08,28031.1719,0.0,-0.91565,0.00023,3.11421]
[1680951031502,34.08,28030.9118,0.0,-0.91574,0.00023,3.11088]
[1680951036536,34.08,28031.0261,0.0,-0.91572,0.00023,3.11162]
[1680951041575,34.08,28030.6897,0.0,-0.91579,0.00023,3.1095]
[1680951046614,34.08,28030.3628,0.0,-0.91587,0.00023,3.10746]
[1680951051655,34.08,28030.1567,0.0,-0.91591,0.00023,3.1062]
[1680951056696,34.08,28030.2875,0.0,-0.91588,0.00023,3.10708]
[1680951062669,34.08,28030.629,0.0,-0.9158,0.00023,3.1093]
[1680951067791,34.08,28030.5333,0.0,-0.91582,0.00023,3.10874]
[1680951072820,34.08,28030.4673,0.0,-0.91583,0.00023,3.10836]
[1680951077866,34.08,28030.3576,0.0,-0.91586,0.00023,3.10771]
[1680951082899,34.08,28030.4979,0.0,-0.91582,0.00023,3.10864]
[1680951087934,34.08,28030.3651,0.0,-0.91585,0.00023,3.10784]
[1680951092966,34.08,28030.3622,0.0,-0.91589,0.00023,3.10618]
[1680951098000,34.08,28030.5494,0.0,-0.91585,0.00023,3.10741]
[1680951103036,34.08,28030.6129,0.0,-0.91583,0.00023,3.10787]
[1680951108168,34.08,28030.5404,0.0,-0.91585,0.00023,3.10744]
[1680951113205,34.08,28030.828,0.0,-0.91578,0.00023,3.10931]
[1680951118337,34.08,28031.5878,0.0,-0.91561,0.00023,3.11415]
[1680951124445,34.08,28032.7024,0.0,-0.91536,0.00023,3.12122]
[1680951130371,34.08,28035.8239,0.0,-0.91466,0.00023,3.14092]
[1680951135421,34.08,28036.3394,0.0,-0.91455,0.00023,3.14399]
[1680951140454,34.08,28036.2253,0.0,-0.91458,0.00023,3.14305]
[1680951145493,34.08,28036.6736,0.0,-0.91449,0.00023,3.14567]
[1680951150525,34.08,28035.4228,0.0,-0.91478,0.00023,3.13749]
[1680951155569,34.07,28035.8004,0.0,-0.91474,0.00023,3.13803]
[1680951160589,34.07,28035.6196,0.0,-0.91479,0.00023,3.13671]
[1680951165627,34.07,28035.6111,0.0,-0.9148,0.00023,3.13649]
[1680951170665,34.07,28035.1215,0.0,-0.91491,0.00023,3.13322]
[1680951175697,34.07,28035.0642,0.0,-0.91493,0.00023,3.13271]
[1680951180730,34.07,28034.3257,0.0,-0.9151,0.00023,3.12788]
[1680951186775,34.07,28034.2015,0.0,-0.91513,0.00023,3.12698]
[1680951192841,34.07,28034.0649,0.0,-0.91517,0.00023,3.12599]
[1680951198887,34.07,28034.2888,0.0,-0.91512,0.00023,3.12731]
[1680951203923,34.07,28034.6779,0.0,-0.91504,0.00023,3.12968]
[1680951208959,34.07,28034.6642,0.0,-0.91505,0.00023,3.12949]
[1680951213991,34.07,28035.2126,0.0,-0.91497,0.00023,3.13117]
[1680951219026,34.07,28035.4309,0.0,-0.91492,0.00023,3.13245]
[1680951224066,34.06,28035.6517,0.0,-0.91487,0.00023,3.13372]
[1680951229102,34.06,28035.1009,0.0,-0.915,0.00023,3.13008]
[1680951234143,34.06,28035.1392,0.0,-0.915,0.00023,3.13019]
[1680951239179,34.06,28035.3768,0.0,-0.91495,0.00023,3.13159]
[1680951244209,34.06,28035.1975,0.0,-0.915,0.00023,3.13032]
[1680951249247,34.06,28035.4351,0.0,-0.91495,0.00023,3.13172]
[1680951254281,34.06,28035.3222,0.0,-0.91498,0.00023,3.13088]
[1680951260323,34.06,28035.0485,0.0,-0.91504,0.00023,3.129]
[1680951265355,34.06,28034.8076,0.0,-0.9151,0.00023,3.12736]
[1680951270396,34.06,28034.5931,0.0,-0.91515,0.00023,3.1259]
[1680951275430,34.06,28035.1263,0.0,-0.91508,0.00023,3.12752]
[1680951280463,34.06,28034.9394,0.0,-0.91512,0.00023,3.12622]
[1680951286507,34.06,28035.0089,0.0,-0.91511,0.00023,3.12655]
[1680951292668,34.06,28035.1388,0.0,-0.91509,0.00023,3.12728]
[1680951298716,34.06,28035.1863,0.0,-0.91508,0.00023,3.12746]
[1680951304749,34.06,28035.2398,0.0,-0.91507,0.00023,3.12769]
[1680951309786,34.05,28035.167,0.0,-0.91509,0.00023,3.12714]
[1680951314827,34.05,28035.7018,0.0,-0.91497,0.00023,3.13044]
[1680951319865,34.05,28035.627,0.0,-0.91499,0.00023,3.12985]
[1680951324897,34.05,28035.7217,0.0,-0.91498,0.00023,3.13034]
[1680951330931,34.05,28035.7001,0.0,-0.91499,0.00023,3.13007]
[1680951335975,34.05,28035.5577,0.0,-0.91506,0.00023,3.12737]
[1680951341007,34.05,28035.6248,0.0,-0.91505,0.00023,3.1277]
[1680951346042,34.05,28035.802,0.0,-0.91501,0.00023,3.12873]
[1680951352087,34.05,28035.6659,0.0,-0.91505,0.00023,3.12775]
[1680951357123,34.05,28034.6562,0.0,-0.91528,0.00023,3.12126]
[1680951362669,34.05,28034.6727,0.0,-0.91528,0.00023,3.12131]
[1680951368669,34.05,28035.0974,0.0,-0.91518,0.00023,3.12395]
[1680951374669,34.05,28034.5516,0.0,-0.91531,0.00023,3.12041]
[1680951380281,34.05,28034.5026,0.0,-0.91532,0.00023,3.12006]
[1680951385311,34.05,28034.4037,0.0,-0.91535,0.00023,3.1194]
[1680951390357,34.05,28032.6637,0.0,-0.91574,0.00023,3.10836]
[1680951395669,34.05,28033.2902,0.0,-0.91564,0.00023,3.1107]
[1680951401435,34.05,28033.3899,0.0,-0.91561,0.00023,3.11136]
[1680951406464,34.05,28033.1737,0.0,-0.91566,0.00023,3.11001]
[1680951411566,34.05,28033.4211,0.0,-0.9156,0.00023,3.11161]
[1680951416669,34.05,28033.677,0.0,-0.91554,0.00023,3.11326]
[1680951422638,34.05,28033.6833,0.0,-0.91554,0.00023,3.11331]
[1680951428669,34.05,28033.6964,0.0,-0.91554,0.00023,3.11341]
[1680951433719,34.05,28033.5927,0.0,-0.91556,0.00023,3.11276]
[1680951439763,34.05,28033.8566,0.0,-0.9155,0.00023,3.11445]
[1680951444795,34.05,28033.7569,0.0,-0.91553,0.00023,3.11382]
[1680951449826,34.05,28033.73,0.0,-0.91553,0.00023,3.11365]
[1680951454871,34.05,28033.6863,0.0,-0.91558,0.00023,3.1117]
[1680951461669,34.05,28033.6862,0.0,-0.91558,0.00023,3.11173]
[1680951466953,34.05,28033.7493,0.0,-0.91556,0.00023,3.11215]
[1680951472990,34.05,28033.6924,0.0,-0.91558,0.00023,3.11181]
[1680951479669,34.05,28033.5819,0.0,-0.9156,0.00023,3.11114]
[1680951485077,34.05,28033.4678,0.0,-0.91562,0.00023,3.11045]
[1680951490115,34.05,28033.5504,0.0,-0.91561,0.00023,3.111]
[1680951497669,34.05,28033.4995,0.0,-0.91562,0.00023,3.11071]
[1680951503669,34.05,28033.5058,0.0,-0.91561,0.00023,3.11079]
[1680951509253,34.05,28033.512,0.0,-0.91561,0.00023,3.11086]
[1680951514284,34.05,28033.5151,0.0,-0.91565,0.00023,3.10922]
[1680951519323,34.05,28033.5182,0.0,-0.91565,0.00023,3.10927]
[1680951524669,34.05,28033.5182,0.0,-0.91565,0.00023,3.10931]
[1680951530669,34.05,28033.7112,0.0,-0.9156,0.00023,3.11058]
[1680951536441,34.05,28033.7016,0.0,-0.9156,0.00023,3.11055]
[1680951541482,34.05,28033.6919,0.0,-0.9156,0.00023,3.11052]
[1680951548608,34.05,28037.7952,0.0,-0.91468,0.00023,3.13649]
[1680951553646,34.05,28038.3491,0.0,-0.91456,0.00023,3.13984]
[1680951558680,34.05,28038.2682,0.0,-0.91458,0.00023,3.13914]
[1680951564724,34.05,28038.6753,0.0,-0.9145,0.00023,3.14151]
[1680951572669,34.05,28038.6365,0.0,-0.91456,0.00023,3.13926]
[1680951577868,34.04,28038.6268,0.0,-0.91457,0.00023,3.13901]
[1680951583887,34.04,28038.8237,0.0,-0.91453,0.00023,3.14001]
[1680951588929,34.04,28038.8108,0.0,-0.91454,0.00023,3.13974]
[1680951593961,34.04,28039.112,0.0,-0.91448,0.00023,3.14147]
[1680951598996,34.04,28039.1236,0.0,-0.91449,0.00023,3.14135]
[1680951604032,34.04,28039.3953,0.0,-0.91443,0.00023,3.14288]
[1680951611087,34.04,28039.3877,0.0,-0.91444,0.00023,3.14254]
[1680951616119,34.04,28039.5865,0.0,-0.91441,0.00023,3.1436]
[1680951621150,34.03,28039.7554,0.0,-0.91437,0.00023,3.14446]
[1680951626200,34.03,28039.7975,0.0,-0.91437,0.00023,3.14452]
[1680951631234,34.03,28039.8091,0.0,-0.91442,0.00023,3.14268]
[1680951638669,34.03,28040.2992,0.0,-0.91432,0.00023,3.14552]
[1680951644432,34.03,28040.2657,0.0,-0.91434,0.00023,3.14503]
[1680951650669,34.03,28040.2146,0.0,-0.91436,0.00023,3.14445]
[1680951656669,34.03,28040.3162,0.0,-0.91434,0.00023,3.14484]
[1680951662669,34.02,28040.4642,0.0,-0.91432,0.00023,3.14553]
[1680951668629,34.02,28040.6106,0.0,-0.91429,0.00023,3.1462]
[1680951674674,34.02,28041.2737,0.0,-0.91415,0.00023,3.15014]
[1680951679711,34.02,28041.5275,0.0,-0.9141,0.00023,3.15151]
[1680951684745,34.02,28041.5493,0.0,-0.91411,0.00023,3.15139]
[1680951690778,34.02,28041.5775,0.0,-0.91411,0.00023,3.15126]
[1680951695818,34.01,28040.5197,0.0,-0.91441,0.00023,3.14255]
[1680951700864,34.01,28041.1914,0.0,-0.91426,0.00023,3.14662]
[1680951705899,34.01,28041.2846,0.0,-0.91425,0.00023,3.14699]
[1680951711008,34.01,28041.1265,0.0,-0.91429,0.00023,3.14575]
[1680951716669,34.01,28040.8267,0.0,-0.91437,0.00023,3.14358]
[1680951722669,34.01,28040.7787,0.0,-0.91439,0.00023,3.14304]
[1680951728669,34.01,28040.6095,0.0,-0.91444,0.00023,3.14173]
[1680951734169,34.01,28040.5999,0.0,-0.91445,0.00023,3.14144]
[1680951739198,34.0,28040.5834,0.0,-0.91446,0.00023,3.14116]
[1680951746669,34.0,28040.5901,0.0,-0.91446,0.00023,3.14095]
[1680951752301,34.0,28040.5969,0.0,-0.91451,0.00023,3.13909]
[1680951757335,34.0,28040.5268,0.0,-0.91453,0.00023,3.13847]
[1680951762367,34.0,28040.5699,0.0,-0.91453,0.00023,3.13859]
[1680951767401,34.0,28040.6703,0.0,-0.91451,0.00023,3.13907]
[1680951772437,34.0,28040.6606,0.0,-0.91452,0.00023,3.13884]
[1680951778486,34.0,28040.6242,0.0,-0.91453,0.00023,3.13841]
[1680951783601,34.0,28040.6709,0.0,-0.91453,0.00023,3.13855]
[1680951788632,34.0,28040.524,0.0,-0.91457,0.00023,3.13746]
[1680951793713,33.99,28040.5272,0.0,-0.91457,0.00023,3.13733]
[1680951798746,33.99,28040.9903,0.0,-0.91447,0.00023,3.14014]
[1680951803784,33.99,28039.2117,0.0,-0.91488,0.00023,3.12864]
[1680951808818,33.99,28039.126,0.0,-0.91491,0.00023,3.12801]
[1680951813854,33.99,28039.9356,0.0,-0.91477,0.00023,3.1314]
[1680951818891,33.99,28040.2928,0.0,-0.91469,0.00023,3.13357]
[1680951823924,33.99,28040.0804,0.0,-0.91474,0.00023,3.13208]
[1680951828955,33.99,28040.3139,0.0,-0.91469,0.00023,3.13346]
[1680951836669,33.99,28040.4215,0.0,-0.91467,0.00023,3.13396]
[1680951842669,33.99,28040.3723,0.0,-0.91469,0.00023,3.1335]
[1680951848669,33.99,28040.3358,0.0,-0.9147,0.00023,3.13313]
[1680951854669,33.99,28040.3462,0.0,-0.91471,0.00023,3.13305]
[1680951860261,33.99,28040.3329,0.0,-0.91471,0.00023,3.13285]
[1680951865294,33.99,28040.2728,0.0,-0.91473,0.00023,3.13236]
[1680951872378,33.98,28040.2827,0.0,-0.91478,0.00023,3.13055]
[1680951878420,33.98,28040.5003,0.0,-0.91473,0.00023,3.13182]
[1680951884669,33.98,28040.5547,0.0,-0.91472,0.00023,3.13204]
[1680951890669,33.98,28040.6255,0.0,-0.91471,0.00023,3.13236]
[1680951896545,33.98,28040.6731,0.0,-0.91471,0.00023,3.13253]
[1680951902669,33.98,28040.3626,0.0,-0.91478,0.00023,3.13043]
[1680951908669,33.98,28040.3753,0.0,-0.91478,0.00023,3.1304]
[1680951914670,33.98,28040.3816,0.0,-0.91479,0.00023,3.13033]
[1680951920669,33.98,28040.5679,0.0,-0.91475,0.00023,3.13141]
[1680951926669,33.98,28040.3582,0.0,-0.9148,0.00023,3.12995]
[1680951932669,33.98,28040.3109,0.0,-0.91485,0.00023,3.12785]
[1680951937843,33.98,28040.6517,0.0,-0.91478,0.00023,3.12994]
[1680951942884,33.98,28040.6389,0.0,-0.91479,0.00023,3.12977]
[1680951950669,33.98,28040.6128,0.0,-0.9148,0.00023,3.12947]
[1680951955972,33.98,28040.3796,0.0,-0.91485,0.00023,3.12789]
[1680951961006,33.97,28040.3654,0.0,-0.91486,0.00023,3.12773]
[1680951966043,33.97,28040.3081,0.0,-0.91487,0.00023,3.12729]
[1680951971669,33.97,28040.2808,0.0,-0.91488,0.00023,3.12703]
[1680951977121,33.97,28040.1335,0.0,-0.91492,0.00023,3.12602]
[1680951982155,33.97,28039.1694,0.0,-0.91514,0.00023,3.11984]
[1680951987196,33.97,28039.2854,0.0,-0.91511,0.00023,3.12056]
[1680951992230,33.97,28039.0309,0.0,-0.91521,0.00023,3.11724]
[1680951997265,33.97,28039.1809,0.0,-0.91518,0.00023,3.11819]
[1680952003312,33.97,28039.1282,0.0,-0.91519,0.00023,3.11785]
[1680952008348,33.97,28039.1363,0.0,-0.91519,0.00023,3.1179]
[1680952013389,33.97,28039.1649,0.0,-0.91518,0.00023,3.11808]
[1680952018422,33.97,28038.7458,0.0,-0.91528,0.00023,3.11542]
[1680952023457,33.97,28038.7199,0.0,-0.91528,0.00023,3.11527]
[1680952028487,33.97,28038.7612,0.0,-0.91527,0.00023,3.11555]
[1680952034530,33.97,28038.8062,0.0,-0.91526,0.00023,3.11586]
[1680952039569,33.97,28038.8152,0.0,-0.91526,0.00023,3.11593]
[1680952044606,33.97,28038.6569,0.0,-0.9153,0.00023,3.11494]
[1680952049631,33.97,28038.7528,0.0,-0.91527,0.00023,3.11556]
[1680952055669,33.97,28038.5445,0.0,-0.91536,0.00023,3.11258]
[1680952061669,33.97,28038.6267,0.0,-0.91534,0.00023,3.11314]
[1680952067669,33.97,28038.6326,0.0,-0.91534,0.00023,3.11322]
[1680952073669,33.97,28038.4616,0.0,-0.91537,0.00023,3.11217]
[1680952079669,33.98,28038.5138,0.0,-0.91536,0.00023,3.11254]
[1680952085669,33.98,28038.5264,0.0,-0.91536,0.00023,3.11267]
[1680952090976,33.98,28038.6495,0.0,-0.91533,0.00023,3.11348]
[1680952097017,33.98,28038.5357,0.0,-0.91535,0.00023,3.1128]
[1680952103669,33.98,28038.6493,0.0,-0.91532,0.00023,3.11356]
[1680952109669,33.98,28038.5923,0.0,-0.91534,0.00023,3.11324]
[1680952115138,33.98,28038.5986,0.0,-0.91537,0.00023,3.11162]
[1680952120180,33.98,28038.3136,0.0,-0.91544,0.00023,3.10986]
[1680952126219,33.98,28038.413,0.0,-0.91541,0.00023,3.11056]
[1680952133669,33.98,28038.332,0.0,-0.91543,0.00023,3.11011]
[1680952139669,33.98,28038.3714,0.0,-0.91542,0.00023,3.11042]
[1680952145669,33.98,28038.3777,0.0,-0.91541,0.00023,3.11052]
[1680952151435,33.98,28038.6512,0.0,-0.91535,0.00023,3.11232]
[1680952156474,33.98,28038.6825,0.0,-0.91534,0.00023,3.11255]
[1680952162518,33.98,28038.7137,0.0,-0.91533,0.00023,3.11278]
[1680952168564,33.98,28038.6881,0.0,-0.91534,0.00023,3.11265]
[1680952173594,33.98,28039.0558,0.0,-0.91529,0.00023,3.11334]
[1680952178626,33.98,28039.0106,0.0,-0.9153,0.00023,3.11307]
[1680952183664,33.98,28038.9283,0.0,-0.91532,0.00023,3.11258]
[1680952188696,33.98,28038.6086,0.0,-0.91539,0.00023,3.11057]
[1680952194740,33.98,28039.2131,0.0,-0.91525,0.00023,3.11446]
[1680952201792,33.98,28039.4502,0.0,-0.9152,0.00023,3.11599]
[1680952207989,33.98,28039.3419,0.0,-0.91522,0.00023,3.11531]
[1680952213043,33.98,28039.5163,0.0,-0.91518,0.00023,3.11643]
[1680952218081,33.98,28039.2162,0.0,-0.91525,0.00023,3.11453]
[1680952223117,33.98,28040.1884,0.0,-0.91503,0.00023,3.12073]
[1680952228148,33.98,28040.0624,0.0,-0.91506,0.00023,3.1199]
[1680952233203,33.98,28039.9982,0.0,-0.91511,0.00023,3.11778]
[1680952238240,33.98,28040.1472,0.0,-0.91508,0.00023,3.11872]
[1680952243276,33.98,28039.3648,0.0,-0.91526,0.00023,3.11372]
[1680952248308,33.98,28039.6707,0.0,-0.91519,0.00023,3.11568]
[1680952253340,33.98,28039.1329,0.0,-0.91531,0.00023,3.11227]
[1680952258379,33.98,28039.2042,0.0,-0.91529,0.00023,3.11275]
[1680952265669,33.98,28039.3622,0.0,-0.91526,0.00023,3.1138]
[1680952271471,33.98,28039.3817,0.0,-0.91525,0.00023,3.11394]
[1680952277507,33.98,28039.7861,0.0,-0.91516,0.00023,3.11653]
[1680952282544,33.98,28039.8674,0.0,-0.91514,0.00023,3.11705]
[1680952287581,33.98,28040.1964,0.0,-0.91506,0.00023,3.11913]
[1680952292622,33.98,28040.2222,0.0,-0.9151,0.00023,3.11759]
[1680952297657,33.98,28040.4172,0.0,-0.91506,0.00023,3.11883]
[1680952302690,33.98,28040.2994,0.0,-0.91508,0.00023,3.11806]
[1680952307730,33.98,28039.8297,0.0,-0.91519,0.00023,3.11506]
[1680952313669,33.98,28039.9592,0.0,-0.91516,0.00023,3.11589]
[1680952319669,33.98,28040.0327,0.0,-0.91514,0.00023,3.11636]
[1680952325669,33.98,28040.1399,0.0,-0.91512,0.00023,3.11704]
[1680952330890,33.98,28040.1303,0.0,-0.91512,0.00023,3.11698]
[1680952337671,33.98,28040.0102,0.0,-0.91515,0.00023,3.11621]
[1680952342973,33.98,28040.0701,0.0,-0.91514,0.00023,3.11659]
[1680952349013,33.98,28040.181,0.0,-0.91511,0.00023,3.11729]
[1680952355669,33.98,28040.4027,0.0,-0.9151,0.00023,3.117]
[1680952361669,33.98,28040.374,0.0,-0.91511,0.00023,3.11681]
[1680952367142,33.98,28040.6952,0.0,-0.91503,0.00023,3.11886]
[1680952372177,33.98,28043.6501,0.0,-0.91436,0.00023,3.13766]
[1680952377212,33.98,28043.4659,0.0,-0.91441,0.00023,3.13634]
[1680952382246,33.98,28043.7672,0.0,-0.91435,0.00023,3.13812]
[1680952387283,33.98,28044.2762,0.0,-0.91424,0.00023,3.1412]
[1680952393321,33.98,28044.3857,0.0,-0.91422,0.00023,3.14168]
[1680952398357,33.97,28044.4688,0.0,-0.91421,0.00023,3.14203]
[1680952403387,33.97,28044.8428,0.0,-0.91413,0.00023,3.14424]
[1680952409669,33.97,28044.7409,0.0,-0.91416,0.00023,3.14335]
[1680952415478,33.97,28044.8331,0.0,-0.91419,0.00023,3.142]
[1680952421522,33.97,28035.3607,0.0,-0.91634,0.00023,3.08163]
[1680952426555,33.97,28033.5653,0.0,-0.91674,0.00023,3.07053]
[1680952431596,33.97,28033.3993,0.0,-0.91676,0.00022,3.06981]
[1680952436623,33.98,28033.4188,0.0,-0.91674,0.00023,3.07027]
[1680952441745,33.98,28034.6615,0.0,-0.91645,0.00023,3.07847]
[1680952447785,33.98,28034.6968,0.0,-0.91643,0.00023,3.07903]
[1680952452829,33.98,28034.8613,0.0,-0.91639,0.00023,3.08035]
[1680952458868,33.98,28034.8393,0.0,-0.91638,0.00023,3.08052]
[1680952464912,33.99,28034.811,0.0,-0.91637,0.00023,3.08066]
[1680952469945,33.99,28035.3155,0.0,-0.91625,0.00023,3.0841]
[1680952474985,33.99,28035.1868,0.0,-0.91631,0.00023,3.08183]
[1680952480019,33.99,28035.2609,0.0,-0.91629,0.00023,3.08254]
[1680952485048,33.99,28034.9381,0.0,-0.91635,0.00023,3.08073]
[1680952490087,33.99,28035.0839,0.0,-0.91631,0.00023,3.08191]
[1680952496126,33.99,28035.117,0.0,-0.91629,0.00023,3.08241]
[1680952502669,34.0,28035.7927,0.0,-0.91613,0.00023,3.08701]
[1680952508669,34.0,28035.9484,0.0,-0.91608,0.00023,3.08824]
[1680952514256,34.0,28036.1073,0.0,-0.91604,0.00023,3.08944]
[1680952519287,34.0,28036.2817,0.0,-0.916,0.00023,3.09073]
[1680952525326,34.0,28035.498,0.0,-0.91616,0.00023,3.08603]
[1680952531378,34.0,28035.669,0.0,-0.91616,0.00023,3.08567]
[1680952538669,34.0,28035.5513,0.0,-0.91617,0.00023,3.08522]
[1680952544467,34.0,28037.3887,0.0,-0.91575,0.00023,3.09711]
[1680952549497,34.01,28037.7067,0.0,-0.91567,0.00023,3.09924]
[1680952555540,34.01,28037.806,0.0,-0.91564,0.00023,3.1]
[1680952560574,34.01,28037.7881,0.0,-0.91565,0.00023,3.09999]
[1680952565669,34.01,28037.8042,0.0,-0.91564,0.00023,3.1002]
[1680952571669,34.01,28037.8841,0.0,-0.91562,0.00023,3.10082]
[1680952576692,34.01,28037.8721,0.0,-0.91561,0.00023,3.10084]
[1680952581725,34.01,28037.9206,0.0,-0.9156,0.00023,3.10125]
[1680952587845,34.01,28036.8443,0.0,-0.91584,0.00023,3.09456]
[1680952592890,34.01,28037.0284,0.0,-0.91583,0.00023,3.09418]
[1680952597909,34.01,28036.9389,0.0,-0.91585,0.00023,3.09376]
[1680952602947,34.01,28036.5707,0.0,-0.91592,0.00023,3.09157]
[1680952607981,34.01,28036.4555,0.0,-0.91594,0.00023,3.09099]
[1680952613020,34.01,28036.2402,0.0,-0.91599,0.00023,3.0898]
[1680952618054,34.02,28036.0193,0.0,-0.91603,0.00023,3.08857]
[1680952623102,34.02,28036.0166,0.0,-0.91603,0.00023,3.08873]
[1680952628133,34.02,28036.0198,0.0,-0.91602,0.00023,3.08893]
[1680952634172,34.02,28035.9826,0.0,-0.91602,0.00023,3.08891]
[1680952640669,34.02,28035.9548,0.0,-0.91602,0.00023,3.08898]
[1680952646669,34.02,28036.0561,0.0,-0.91599,0.00023,3.08983]
[1680952652296,34.02,28035.597,0.0,-0.91612,0.00023,3.0854]
[1680952657335,34.02,28035.736,0.0,-0.91608,0.00023,3.08648]
[1680952662485,34.02,28035.8559,0.0,-0.91605,0.00023,3.08743]
[1680952667669,34.03,28036.1277,0.0,-0.91598,0.00023,3.08937]
[1680952673669,34.03,28035.979,0.0,-0.91601,0.00023,3.08863]
[1680952679600,34.03,28035.7153,0.0,-0.91606,0.00023,3.08713]
[1680952685669,34.03,28035.9821,0.0,-0.91599,0.00023,3.08907]
[1680952691669,34.03,28036.1309,0.0,-0.91595,0.00023,3.09022]
[1680952697669,34.03,28036.4137,0.0,-0.91588,0.00023,3.0922]
[1680952703669,34.03,28036.5534,0.0,-0.91584,0.00023,3.09326]
[1680952709669,34.03,28036.6486,0.0,-0.91581,0.00023,3.09403]
[1680952714844,34.03,28036.9462,0.0,-0.91578,0.00023,3.09436]
[1680952720886,34.04,28036.0775,0.0,-0.91597,0.00023,3.08902]
[1680952725923,34.04,28036.2603,0.0,-0.91593,0.00023,3.09034]
[1680952733669,34.04,28036.1455,0.0,-0.91594,0.00023,3.08987]
[1680952739051,34.04,28036.0756,0.0,-0.91595,0.00023,3.08958]
[1680952745057,34.04,28036.072,0.0,-0.91595,0.00023,3.08975]
[1680952751669,34.04,28036.0879,0.0,-0.91593,0.00023,3.09007]
[1680952757669,34.04,28036.0561,0.0,-0.91594,0.00023,3.09003]
[1680952763221,34.04,28036.3059,0.0,-0.91587,0.00023,3.0918]
[1680952768257,34.04,28036.6009,0.0,-0.9158,0.00023,3.09381]
[1680952775669,34.04,28036.6296,0.0,-0.91583,0.00023,3.09248]
[1680952781669,34.05,28036.7884,0.0,-0.91579,0.00023,3.09364]
[1680952787669,34.05,28036.8392,0.0,-0.91577,0.00023,3.09411]
[1680952793669,34.05,28037.138,0.0,-0.9157,0.00023,3.09615]
[1680952799669,34.05,28037.3824,0.0,-0.91564,0.00023,3.09783]
[1680952805610,34.05,28037.4045,0.0,-0.91563,0.00023,3.09808]
[1680952811669,34.05,28037.6884,0.0,-0.91556,0.00023,3.09997]
[1680952817669,34.05,28037.5898,0.0,-0.91558,0.00023,3.09944]
[1680952823642,34.05,28037.4731,0.0,-0.9156,0.00023,3.0988]
[1680952829669,34.05,28037.4517,0.0,-0.9156,0.00023,3.09877]
[1680952835669,34.05,28037.2325,0.0,-0.91569,0.00023,3.0958]
[1680952841669,34.05,28036.7642,0.0,-0.91579,0.00023,3.09296]
[1680952847669,34.05,28036.7422,0.0,-0.91579,0.00023,3.09297]
[1680952852850,34.05,28036.7807,0.0,-0.91578,0.00023,3.09334]
[1680952857880,34.05,28036.7023,0.0,-0.91579,0.00023,3.09299]
[1680952862920,34.06,28036.7313,0.0,-0.91578,0.00023,3.0933]
[1680952867956,34.06,28036.6803,0.0,-0.91579,0.00023,3.0931]
[1680952872993,34.06,28036.8402,0.0,-0.91575,0.00023,3.09423]
[1680952880669,34.06,28036.8969,0.0,-0.91573,0.00023,3.09475]
[1680952886669,34.06,28036.8,0.0,-0.91574,0.00023,3.09427]
[1680952892669,34.06,28036.8062,0.0,-0.91578,0.00023,3.09276]
[1680952898162,34.06,28036.8093,0.0,-0.91577,0.00023,3.09292]
[1680952903233,34.06,28036.8392,0.0,-0.91576,0.00023,3.09323]
[1680952910287,34.06,28036.8191,0.0,-0.91576,0.00023,3.09327]
[1680952916329,34.06,28036.829,0.0,-0.91575,0.00023,3.09347]
[1680952921363,34.06,28036.8558,0.0,-0.91574,0.00023,3.09375]
[1680952928669,34.06,28036.5237,0.0,-0.91581,0.00023,3.09183]
[1680952934455,34.06,28037.176,0.0,-0.91566,0.00023,3.09611]
[1680952940498,34.07,28037.5004,0.0,-0.91558,0.00023,3.09828]
[1680952945531,34.07,28037.5455,0.0,-0.91557,0.00023,3.09865]
[1680952950571,34.07,28037.7153,0.0,-0.91553,0.00023,3.0998]
[1680952955604,34.07,28037.7059,0.0,-0.91557,0.00023,3.09813]
[1680952961669,34.07,28037.8007,0.0,-0.91554,0.00023,3.09882]
[1680952967669,34.07,28037.8897,0.0,-0.91552,0.00023,3.09947]
[1680952972727,34.07,28038.25,0.0,-0.91543,0.00023,3.10182]
[1680952977760,34.07,28037.5877,0.0,-0.91558,0.00023,3.09766]
[1680952985669,34.07,28037.762,0.0,-0.91554,0.00023,3.09889]
[1680952991669,34.07,28037.7978,0.0,-0.91553,0.00023,3.0992]
[1680952997669,34.07,28037.8035,0.0,-0.91552,0.00023,3.09933]
[1680953003669,34.07,28037.8595,0.0,-0.91551,0.00023,3.09976]
[1680953009669,34.07,28037.5151,0.0,-0.91558,0.00023,3.09766]
[1680953015023,34.07,28037.3854,0.0,-0.91565,0.00023,3.09523]
[1680953020057,34.07,28037.0128,0.0,-0.91573,0.00023,3.09297]
[1680953025094,34.07,28037.0488,0.0,-0.91572,0.00023,3.0933]
[1680953030130,34.07,28036.5733,0.0,-0.91582,0.00023,3.09041]
[1680953035169,34.07,28036.8337,0.0,-0.91576,0.00023,3.09218]
[1680953040197,34.06,28036.7641,0.0,-0.91587,0.00023,3.08909]
[1680953045239,34.04,28036.7409,0.0,-0.91599,0.00023,3.08562]
[1680953051277,34.02,28035.4091,0.0,-0.91644,0.00023,3.07327]
[1680953057669,33.99,28035.6527,0.0,-0.91654,0.00023,3.07036]
[1680953063359,33.97,28035.8233,0.0,-0.91664,0.00023,3.06765]
[1680953068397,33.95,28036.0486,0.0,-0.9167,0.00023,3.06595]
[1680953074444,33.93,28036.2058,0.0,-0.91684,0.00023,3.06152]
[1680953080485,33.91,28036.434,0.0,-0.91693,0.00023,3.05928]
[1680953085519,33.89,28036.3649,0.0,-0.91705,0.00023,3.0558]
[1680953090552,33.88,28030.5199,0.0,-0.91846,0.00022,3.01601]
[1680953095588,33.86,28024.2783,0.0,-0.91993,0.00022,2.97422]
[1680953100617,33.85,28021.6043,0.0,-0.9206,0.00022,2.95511]
[1680953105655,33.84,28021.42,0.0,-0.92072,0.00022,2.95169]
[1680953110693,33.82,28021.2807,0.0,-0.92083,0.00022,2.94858]
[1680953115725,33.81,28022.535,0.0,-0.92063,0.00022,2.95419]
[1680953120765,33.8,28022.4893,0.0,-0.92072,0.00022,2.95165]
[1680953125823,33.79,28022.5237,0.0,-0.9208,0.00022,2.94964]
[1680953130853,33.77,28022.4953,0.0,-0.92088,0.00022,2.94726]
[1680953137906,33.76,28022.7369,0.0,-0.92097,0.00022,2.94406]
[1680953142945,33.75,28022.0659,0.0,-0.9212,0.00022,2.93772]
[1680953147981,33.73,28019.416,0.0,-0.92185,0.00022,2.91908]
[1680953153010,33.72,28019.8547,0.0,-0.92182,0.00022,2.91984]
[1680953158047,33.71,28018.9498,0.0,-0.92209,0.00022,2.91225]
[1680953163082,33.7,28018.4329,0.0,-0.92226,0.00022,2.90713]
[1680953168122,33.69,28020.679,0.0,-0.92184,0.00022,2.91927]
[1680953173155,33.68,28022.5392,0.0,-0.92151,0.00022,2.9289]
[1680953178195,33.67,28021.8882,0.0,-0.92172,0.00022,2.92282]
[1680953183230,33.66,28029.384,0.0,-0.92015,0.00022,2.96787]
[1680953189669,33.66,28034.565,0.0,-0.91899,0.00022,3.00118]
[1680953195669,33.66,28044.4159,0.0,-0.91678,0.00023,3.06311]
[1680953201380,33.67,28043.3751,0.0,-0.91699,0.00023,3.0571]
[1680953206415,33.67,28044.2404,0.0,-0.91677,0.00023,3.06318]
[1680953213459,33.67,28043.826,0.0,-0.91684,0.00023,3.06126]
[1680953219669,33.68,28043.9064,0.0,-0.9168,0.00023,3.0624]
[1680953225546,33.68,28044.8399,0.0,-0.91657,0.00023,3.06897]
[1680953231583,33.68,28045.2381,0.0,-0.91646,0.00023,3.07206]
[1680953237633,33.69,28045.2337,0.0,-0.91644,0.00023,3.07255]
[1680953242664,33.69,28044.7386,0.0,-0.91654,0.00023,3.06984]
[1680953249669,33.69,28044.6639,0.0,-0.91653,0.00023,3.07]
[1680953254760,33.7,28044.5663,0.0,-0.91658,0.00023,3.06814]
[1680953259802,33.7,28044.4036,0.0,-0.9166,0.00023,3.06757]
[1680953264842,33.7,28044.4208,0.0,-0.91657,0.00023,3.06814]
[1680953269880,33.7,28044.4576,0.0,-0.91655,0.00023,3.06884]
[1680953276669,33.71,28044.6649,0.0,-0.91648,0.00023,3.07081]
[1680953282669,33.71,28044.6463,0.0,-0.91646,0.00023,3.07121]
[1680953288006,33.71,28044.4057,0.0,-0.9165,0.00023,3.07021]
[1680953293041,33.72,28044.3347,0.0,-0.9165,0.00023,3.07021]
[1680953298072,33.72,28044.3046,0.0,-0.91649,0.00023,3.07045]
[1680953303111,33.72,28044.3941,0.0,-0.91645,0.00023,3.07146]
[1680953309156,33.72,28044.283,0.0,-0.91646,0.00023,3.07127]
[1680953315669,33.73,28044.1156,0.0,-0.91652,0.00023,3.06904]
[1680953321682,33.73,28044.1246,0.0,-0.9165,0.00023,3.06962]
[1680953327368,33.73,28045.0301,0.0,-0.91627,0.00023,3.07592]
[1680953332475,33.73,28045.5739,0.0,-0.91614,0.00023,3.07976]
[1680953338520,33.74,28045.5845,0.0,-0.91612,0.00023,3.08026]
[1680953345568,33.74,28047.4083,0.0,-0.91569,0.00023,3.09234]
[1680953351669,33.74,28047.8345,0.0,-0.91558,0.00023,3.09538]
[1680953357651,33.74,28048.4178,0.0,-0.91544,0.00023,3.0994]
[1680953362694,33.74,28048.7387,0.0,-0.91536,0.00023,3.10165]
[1680953367726,33.74,28048.7023,0.0,-0.91536,0.00023,3.10162]
[1680953372759,33.75,28049.1074,0.0,-0.9153,0.00023,3.1027]
[1680953377793,33.75,28049.9291,0.0,-0.9151,0.00023,3.10814]
[1680953382831,33.75,28049.7372,0.0,-0.91514,0.00023,3.10705]
[1680953388864,33.75,28048.0071,0.0,-0.91553,0.00023,3.09616]
[1680953393907,33.75,28048.5231,0.0,-0.9154,0.00023,3.09969]
[1680953398943,33.75,28048.6574,0.0,-0.91537,0.00023,3.10076]
[1680953403974,33.75,28048.5863,0.0,-0.91538,0.00023,3.10049]
[1680953409013,33.75,28048.8189,0.0,-0.91532,0.00023,3.10218]
[1680953414051,33.75,28048.562,0.0,-0.91537,0.00023,3.10072]
[1680953419092,33.76,28048.0442,0.0,-0.91548,0.00023,3.09759]
[1680953425137,33.76,28043.7271,0.0,-0.91645,0.00023,3.07034]
[1680953431182,33.76,28044.4914,0.0,-0.9163,0.00023,3.074]
[1680953436214,33.76,28044.662,0.0,-0.91625,0.00023,3.07548]
[1680953441669,33.76,28045.3187,0.0,-0.91608,0.00023,3.08012]
[1680953447296,33.77,28045.4778,0.0,-0.91603,0.00023,3.08147]
[1680953452324,33.77,28045.4147,0.0,-0.91604,0.00023,3.0814]
[1680953458372,33.77,28045.6094,0.0,-0.91598,0.00023,3.08303]
[1680953463408,33.77,28045.5178,0.0,-0.91599,0.00023,3.08276]
[1680953468669,33.77,28045.563,0.0,-0.91596,0.00023,3.08343]
[1680953474487,33.78,28045.6593,0.0,-0.91593,0.00023,3.08435]
[1680953479674,33.78,28047.027,0.0,-0.9156,0.00023,3.09348]
[1680953485740,33.78,28047.6411,0.0,-0.91545,0.00023,3.09767]
[1680953492669,33.78,28050.3308,0.0,-0.91487,0.00023,3.11338]
[1680953497828,33.78,28049.9516,0.0,-0.91495,0.00023,3.11103]
[1680953502854,33.78,28049.5147,0.0,-0.91505,0.00023,3.10833]
[1680953507894,33.78,28049.5849,0.0,-0.91503,0.00023,3.1089]
[1680953513669,33.78,28049.2825,0.0,-0.91509,0.00023,3.10711]
[1680953518976,33.78,28049.1013,0.0,-0.91513,0.00023,3.10609]
[1680953524012,33.79,28049.0859,0.0,-0.91513,0.00023,3.10613]
[1680953529045,33.79,28049.1241,0.0,-0.91512,0.00023,3.10651]
[1680953534669,33.79,28049.1756,0.0,-0.9151,0.00023,3.10699]
[1680953540199,33.79,28049.648,0.0,-0.91499,0.00023,3.11014]
[1680953545232,33.79,28049.5263,0.0,-0.91501,0.00023,3.10948]
[1680953551273,33.79,28049.5014,0.0,-0.91505,0.00023,3.10776]
[1680953557336,33.79,28049.4729,0.0,-0.91505,0.00023,3.10772]
[1680953562365,33.79,28049.447,0.0,-0.91505,0.00023,3.10768]
[1680953567405,33.79,28051.0872,0.0,-0.91467,0.00023,3.11829]
[1680953572440,33.79,28050.7973,0.0,-0.91474,0.00023,3.11647]
[1680953577474,33.79,28050.7342,0.0,-0.91475,0.00023,3.11612]
[1680953582512,33.79,28050.9153,0.0,-0.91471,0.00023,3.11734]
[1680953587553,33.79,28050.9369,0.0,-0.9147,0.00023,3.11753]
[1680953594669,33.79,28050.9889,0.0,-0.91469,0.00023,3.11793]
[1680953600638,33.79,28051.0015,0.0,-0.91468,0.00023,3.11807]
[1680953605676,33.79,28051.3515,0.0,-0.9146,0.00023,3.12036]
[1680953610719,33.79,28051.3729,0.0,-0.91459,0.00023,3.12053]
[1680953615752,33.79,28051.3812,0.0,-0.91463,0.00023,3.11891]
[1680953620786,33.79,28051.882,0.0,-0.91451,0.00023,3.12215]
[1680953625819,33.79,28052.7647,0.0,-0.91431,0.00023,3.12781]
[1680953630961,33.79,28052.9238,0.0,-0.91427,0.00023,3.1288]
[1680953636669,33.79,28052.8833,0.0,-0.91429,0.00023,3.12851]
[1680953642037,33.79,28052.9507,0.0,-0.91427,0.00023,3.1289]
[1680953647077,33.79,28051.7333,0.0,-0.91455,0.00023,3.12103]
[1680953652111,33.79,28051.4146,0.0,-0.91463,0.00023,3.119]
[1680953657669,33.79,28049.4264,0.0,-0.91508,0.00023,3.10635]
[1680953663192,33.79,28049.9608,0.0,-0.91495,0.00023,3.10992]
[1680953668221,33.79,28050.1992,0.0,-0.91489,0.00023,3.11155]
[1680953673258,33.79,28050.1817,0.0,-0.91494,0.00023,3.10983]
[1680953678669,33.8,28050.098,0.0,-0.91495,0.00023,3.10939]
[1680953684335,33.8,28050.0201,0.0,-0.91496,0.00023,3.10901]
[1680953689367,33.8,28050.3021,0.0,-0.9149,0.00023,3.11093]
[1680953694417,33.8,28050.5157,0.0,-0.91484,0.00023,3.1124]
[1680953699440,33.8,28052.6218,0.0,-0.91436,0.00023,3.12598]
[1680953704471,33.8,28052.4614,0.0,-0.91439,0.00023,3.12494]
[1680953709512,33.8,28052.309,0.0,-0.91443,0.00023,3.12395]
[1680953714546,33.8,28052.3782,0.0,-0.91441,0.00023,3.12439]
[1680953719577,33.8,28052.2223,0.0,-0.91445,0.00023,3.12339]
[1680953725621,33.8,28052.129,0.0,-0.91447,0.00023,3.1228]
[1680953730653,33.8,28052.1787,0.0,-0.91446,0.00023,3.12312]
[1680953735669,33.8,28052.6751,0.0,-0.91438,0.00023,3.12461]
[1680953740724,33.8,28052.8209,0.0,-0.91435,0.00023,3.12554]
[1680953747669,33.8,28052.6862,0.0,-0.91438,0.00023,3.12465]
[1680953753669,33.8,28052.7368,0.0,-0.91437,0.00023,3.12497]
[1680953759669,33.8,28052.7683,0.0,-0.91436,0.00023,3.12515]
[1680953764908,33.8,28052.7972,0.0,-0.91436,0.00023,3.12532]
[1680953769927,33.8,28052.7303,0.0,-0.91437,0.00023,3.12487]
[1680953777669,33.8,28052.7518,0.0,-0.91437,0.00023,3.12499]
[1680953783669,33.8,28052.7644,0.0,-0.91437,0.00023,3.12506]
[1680953789062,33.8,28052.9375,0.0,-0.91433,0.00023,3.12616]
[1680953794104,33.8,28052.241,0.0,-0.91453,0.00023,3.11998]
[1680953799134,33.8,28052.1397,0.0,-0.91455,0.00023,3.11935]
[1680953804171,33.8,28049.6697,0.0,-0.91512,0.00023,3.10358]
[1680953809206,33.8,28049.3603,0.0,-0.91519,0.00023,3.10174]
[1680953814241,33.8,28049.7692,0.0,-0.91509,0.00023,3.10451]
[1680953819276,33.8,28049.665,0.0,-0.9151,0.00023,3.10401]
[1680953824308,33.8,28049.7692,0.0,-0.91507,0.00023,3.10482]
[1680953830353,33.8,28049.8481,0.0,-0.91505,0.00023,3.10548]
[1680953835381,33.8,28050.3001,0.0,-0.91494,0.00023,3.10849]
[1680953840422,33.8,28050.4384,0.0,-0.91491,0.00023,3.10948]
[1680953845461,33.8,28049.9888,0.0,-0.91501,0.00023,3.10669]
[1680953851494,33.8,28049.7562,0.0,-0.9151,0.00023,3.10365]
[1680953857550,33.81,28050.0319,0.0,-0.91503,0.00023,3.10558]
[1680953862587,33.81,28050.1587,0.0,-0.91499,0.00023,3.10652]
[1680953867620,33.81,28050.1928,0.0,-0.91498,0.00023,3.10685]
[1680953872652,33.81,28050.0564,0.0,-0.91501,0.00023,3.10609]
[1680953877690,33.81,28050.651,0.0,-0.91487,0.00023,3.11001]
[1680953882724,33.81,28050.4067,0.0,-0.91492,0.00023,3.10854]
[1680953888669,33.81,28050.7218,0.0,-0.91484,0.00023,3.11067]
[1680953894669,33.81,28050.3865,0.0,-0.91492,0.00023,3.10863]
[1680953900669,33.81,28050.3827,0.0,-0.91491,0.00023,3.10873]
[1680953905887,33.81,28050.3726,0.0,-0.91491,0.00023,3.10876]
[1680953911921,33.81,28050.4231,0.0,-0.91494,0.00023,3.1075]
[1680953916960,33.81,28050.3662,0.0,-0.91495,0.00023,3.10724]
[1680953921992,33.81,28050.3193,0.0,-0.91495,0.00023,3.10705]
[1680953927669,33.81,28050.4329,0.0,-0.91492,0.00023,3.1079]
[1680953933075,33.81,28050.417,0.0,-0.91492,0.00023,3.1079]
[1680953938104,33.81,28050.0564,0.0,-0.915,0.00023,3.10569]
[1680953945669,33.82,28050.2784,0.0,-0.91494,0.00023,3.10729]
[1680953951669,33.82,28050.4183,0.0,-0.91491,0.00023,3.10831]
[1680953957669,33.82,28050.4087,0.0,-0.9149,0.00023,3.10837]
[1680953963669,33.82,28050.4023,0.0,-0.9149,0.00023,3.10844]
[1680953969340,33.82,28050.1991,0.0,-0.91495,0.00023,3.10723]
[1680953975669,33.82,28050.4527,0.0,-0.91492,0.00023,3.10729]
[1680953981438,33.82,28050.57,0.0,-0.91489,0.00023,3.10814]
[1680953986476,33.82,28050.5641,0.0,-0.91489,0.00023,3.1082]
[1680953992522,33.82,28050.4146,0.0,-0.91492,0.00023,3.10736]
[1680953997555,33.82,28050.5576,0.0,-0.91488,0.00023,3.10839]
[1680954002669,33.82,28050.4707,0.0,-0.9149,0.00023,3.10793]
[1680954008669,33.82,28050.5143,0.0,-0.91489,0.00023,3.10833]
[1680954014669,33.82,28049.9127,0.0,-0.91502,0.00023,3.10459]
[1680954020669,33.82,28050.02,0.0,-0.91499,0.00023,3.10542]
[1680954025755,33.82,28049.9846,0.0,-0.91499,0.00023,3.10531]
[1680954030790,33.83,28050.4456,0.0,-0.91488,0.00023,3.10836]
[1680954036830,33.83,28050.5934,0.0,-0.91489,0.00023,3.10773]
[1680954041868,33.83,28050.5444,0.0,-0.91489,0.00023,3.10751]
[1680954046903,33.83,28050.4249,0.0,-0.91492,0.00023,3.10684]
[1680954051934,33.83,28050.0921,0.0,-0.91499,0.00023,3.1048]
[1680954059669,33.83,28050.3047,0.0,-0.91494,0.00023,3.10633]
[1680954065669,33.83,28050.3141,0.0,-0.91493,0.00023,3.10652]
[1680954071124,33.83,28050.2903,0.0,-0.91493,0.00023,3.10647]
[1680954077669,33.83,28049.8507,0.0,-0.91503,0.00023,3.10381]
[1680954083228,33.83,28049.7786,0.0,-0.91504,0.00023,3.10347]
[1680954088265,33.83,28048.3301,0.0,-0.91537,0.00023,3.09434]
[1680954093296,33.83,28048.1947,0.0,-0.91543,0.00023,3.09197]
[1680954098329,33.83,28047.6789,0.0,-0.91554,0.00023,3.08887]
[1680954104669,33.84,28043.8899,0.0,-0.91639,0.00023,3.06512]
[1680954110413,33.84,28044.0272,0.0,-0.91634,0.00023,3.06648]
[1680954115456,33.84,28043.8666,0.0,-0.91636,0.00023,3.06585]
[1680954120492,33.84,28043.7103,0.0,-0.91638,0.00023,3.06525]
[1680954125526,33.85,28038.105,0.0,-0.91763,0.00023,3.03012]
[1680954130561,33.85,28035.7797,0.0,-0.91813,0.00022,3.0161]
[1680954136604,33.86,28035.9311,0.0,-0.91806,0.00022,3.01796]
[1680954141638,33.86,28035.8859,0.0,-0.91805,0.00022,3.01841]
[1680954146675,33.87,28035.4621,0.0,-0.91812,0.00022,3.01648]
[1680954151710,33.87,28035.2189,0.0,-0.91818,0.00022,3.01401]
[1680954157752,33.88,28035.292,0.0,-0.91813,0.00022,3.01539]
[1680954162786,33.88,28034.5693,0.0,-0.91827,0.00022,3.01159]
[1680954167825,33.88,28034.6966,0.0,-0.91821,0.00022,3.01317]
[1680954172856,33.89,28036.4865,0.0,-0.91779,0.00022,3.02519]
[1680954177893,33.89,28037.0749,0.0,-0.91763,0.00022,3.02957]
[1680954182925,33.9,28037.1511,0.0,-0.91758,0.00023,3.03082]
[1680954187963,33.9,28037.3889,0.0,-0.91751,0.00023,3.03296]
[1680954192996,33.9,28037.3151,0.0,-0.9175,0.00023,3.03311]
[1680954198036,33.91,28037.2134,0.0,-0.9175,0.00023,3.03307]
[1680954203064,33.91,28036.9754,0.0,-0.91754,0.00023,3.03218]
[1680954208101,33.91,28036.7559,0.0,-0.91756,0.00022,3.03141]
[1680954213254,33.92,28036.8017,0.0,-0.91757,0.00022,3.03063]
[1680954218313,33.92,28036.7474,0.0,-0.91756,0.00022,3.0309]
[1680954223348,33.92,28036.5416,0.0,-0.91758,0.00022,3.03021]
[1680954228376,33.93,28036.4079,0.0,-0.91759,0.00022,3.02999]
[1680954233669,33.93,28036.2904,0.0,-0.9176,0.00022,3.02986]
[1680954239669,33.94,28036.3161,0.0,-0.91756,0.00022,3.03076]
[1680954245669,33.94,28036.4424,0.0,-0.91751,0.00022,3.03229]
[1680954251669,33.94,28036.4202,0.0,-0.91749,0.00022,3.03285]
[1680954257586,33.95,28036.0628,0.0,-0.91754,0.00022,3.0313]
[1680954263669,33.95,28036.1574,0.0,-0.9175,0.00022,3.03261]
[1680954269674,33.96,28036.1794,0.0,-0.91747,0.00022,3.03345]
[1680954275669,33.96,28036.1514,0.0,-0.91749,0.00022,3.03229]
[1680954280749,33.96,28036.1608,0.0,-0.91746,0.00022,3.03293]
[1680954285785,33.97,28036.2508,0.0,-0.91742,0.00022,3.03407]
[1680954290818,33.97,28036.3244,0.0,-0.91739,0.00023,3.03511]
[1680954295856,33.97,28036.6491,0.0,-0.91729,0.00023,3.03771]
[1680954300892,33.98,28036.5733,0.0,-0.91729,0.00023,3.03777]
[1680954305928,33.98,28036.5737,0.0,-0.91727,0.00023,3.03832]
[1680954310959,33.98,28036.4679,0.0,-0.91727,0.00023,3.03818]
[1680954317669,33.99,28036.5889,0.0,-0.91722,0.00023,3.03968]
[1680954323669,33.99,28036.3106,0.0,-0.91726,0.00023,3.03854]
[1680954329669,33.99,28036.1086,0.0,-0.91728,0.00023,3.03789]
[1680954335158,34.0,28035.995,0.0,-0.91733,0.00023,3.03602]
[1680954340203,34.0,28035.9193,0.0,-0.91733,0.00022,3.03608]
[1680954345236,34.0,28040.5997,0.0,-0.91625,0.00023,3.06618]
[1680954350669,34.0,28041.4861,0.0,-0.91604,0.00023,3.07209]
[1680954356310,34.0,28044.3543,0.0,-0.91538,0.00023,3.09061]
[1680954362669,34.01,28044.6914,0.0,-0.9153,0.00023,3.09291]
[1680954368389,34.01,28044.6612,0.0,-0.9153,0.00023,3.09285]
[1680954373436,34.01,28044.4795,0.0,-0.91534,0.00023,3.09181]
[1680954379473,34.01,28043.5406,0.0,-0.91554,0.00023,3.086]
[1680954384502,34.01,28043.2121,0.0,-0.91561,0.00023,3.08409]
[1680954389669,34.01,28042.8579,0.0,-0.91569,0.00023,3.08203]
[1680954395582,34.01,28044.0727,0.0,-0.91544,0.00023,3.08826]
[1680954401669,34.01,28043.9469,0.0,-0.91547,0.00023,3.08764]
[1680954407669,34.01,28043.8738,0.0,-0.91548,0.00023,3.08736]
[1680954412706,34.01,28044.0901,0.0,-0.91542,0.00023,3.08888]
[1680954418741,34.02,28044.0365,0.0,-0.91543,0.00023,3.08871]
[1680954423780,34.02,28043.2696,0.0,-0.9156,0.00023,3.08398]
[1680954428816,34.02,28043.4011,0.0,-0.91556,0.00023,3.08499]
[1680954433845,34.02,28042.4957,0.0,-0.91576,0.00023,3.0794]
[1680954438883,34.02,28041.4454,0.0,-0.91599,0.00023,3.07298]
[1680954446669,34.02,28041.625,0.0,-0.91593,0.00023,3.07452]
[1680954451978,34.02,28041.8101,0.0,-0.91592,0.00023,3.07423]
[1680954457121,34.02,28042.0573,0.0,-0.91586,0.00023,3.07604]
[1680954462157,34.03,28042.0857,0.0,-0.91584,0.00023,3.07645]
[1680954467669,34.03,28042.1077,0.0,-0.91583,0.00023,3.07686]
[1680954473669,34.03,28042.3408,0.0,-0.91577,0.00023,3.07859]
[1680954479273,34.03,28042.2544,0.0,-0.91578,0.00023,3.07825]
[1680954484307,34.03,28042.468,0.0,-0.91572,0.00023,3.07982]
[1680954489344,34.03,28041.9937,0.0,-0.91582,0.00023,3.07701]
[1680954494669,34.03,28041.8041,0.0,-0.91586,0.00023,3.07608]
[1680954500669,34.04,28043.0084,0.0,-0.91557,0.00023,3.08396]
[1680954506462,34.04,28044.6256,0.0,-0.9152,0.00023,3.09441]
[1680954511502,34.04,28044.6424,0.0,-0.91523,0.00023,3.0929]
[1680954516535,34.04,28044.368,0.0,-0.91529,0.00023,3.09125]
[1680954521565,34.04,28044.3815,0.0,-0.91529,0.00023,3.09144]
[1680954527669,34.04,28043.6553,0.0,-0.91545,0.00023,3.08695]
[1680954533650,34.04,28043.2901,0.0,-0.91552,0.00023,3.08479]
[1680954538689,34.04,28043.0115,0.0,-0.91558,0.00023,3.08319]
[1680954543718,34.04,28042.973,0.0,-0.91558,0.00023,3.08311]
[1680954548755,34.04,28042.5745,0.0,-0.91567,0.00023,3.08074]
[1680954553789,34.04,28041.3152,0.0,-0.91595,0.00023,3.07297]
[1680954558824,34.05,28041.4512,0.0,-0.91591,0.00023,3.07406]
[1680954563860,34.05,28041.2378,0.0,-0.91595,0.00023,3.07294]
[1680954568931,34.05,28041.4633,0.0,-0.91589,0.00023,3.07461]
[1680954573963,34.05,28041.3737,0.0,-0.91594,0.00023,3.07256]
[1680954579000,34.05,28042.2599,0.0,-0.91573,0.00023,3.07841]
[1680954584038,34.05,28042.0036,0.0,-0.91578,0.00023,3.07698]
[1680954589069,34.05,28042.6826,0.0,-0.91562,0.00023,3.08149]
[1680954594108,34.05,28044.1543,0.0,-0.91528,0.00023,3.09102]
[1680954599151,34.05,28044.3083,0.0,-0.91524,0.00023,3.0921]
[1680954604184,34.05,28044.1633,0.0,-0.91527,0.00023,3.09127]
[1680954609216,34.06,28044.0693,0.0,-0.91529,0.00023,3.09077]
[1680954614246,34.06,28043.9868,0.0,-0.9153,0.00023,3.09035]
[1680954619283,34.06,28043.5679,0.0,-0.91539,0.00023,3.08781]
[1680954624322,34.06,28043.7895,0.0,-0.91534,0.00023,3.08933]
[1680954629669,34.06,28043.6437,0.0,-0.91537,0.00023,3.08852]
[1680954635404,34.06,28043.4647,0.0,-0.91544,0.00023,3.08582]
[1680954641669,34.06,28043.4173,0.0,-0.91545,0.00023,3.08571]
[1680954647607,34.06,28043.4367,0.0,-0.91544,0.00023,3.08597]
[1680954652646,34.06,28043.5166,0.0,-0.91542,0.00023,3.08661]
[1680954659669,34.06,28043.6003,0.0,-0.91539,0.00023,3.08732]
[1680954664734,34.06,28042.7712,0.0,-0.91557,0.00023,3.08218]
[1680954669767,34.06,28043.0421,0.0,-0.91551,0.00023,3.08406]
[1680954674797,34.06,28043.1261,0.0,-0.91548,0.00023,3.08477]
[1680954679827,34.07,28042.7982,0.0,-0.91555,0.00023,3.08283]
[1680954684872,34.07,28042.6317,0.0,-0.91558,0.00023,3.08193]
[1680954689906,34.07,28040.1301,0.0,-0.91614,0.00023,3.06627]
[1680954694936,34.07,28040.0096,0.0,-0.9162,0.00023,3.06409]
[1680954699973,34.07,28039.9885,0.0,-0.9162,0.00023,3.06425]
[1680954705008,34.07,28039.2809,0.0,-0.91635,0.00023,3.06008]
[1680954710669,34.07,28039.3595,0.0,-0.91632,0.00023,3.06089]
[1680954716083,34.08,28039.2907,0.0,-0.91632,0.00023,3.06082]
[1680954721134,34.08,28039.2197,0.0,-0.91632,0.00023,3.06068]
[1680954726169,34.08,28039.1345,0.0,-0.91633,0.00023,3.06046]
[1680954731198,34.08,28039.2456,0.0,-0.91629,0.00023,3.06147]
[1680954737246,34.08,28039.1566,0.0,-0.9163,0.00023,3.06128]
[1680954742280,34.09,28038.9566,0.0,-0.91634,0.00023,3.06031]
[1680954747319,34.09,28038.4786,0.0,-0.91643,0.00023,3.0576]
[1680954752349,34.09,28038.1315,0.0,-0.91654,0.00023,3.05404]
[1680954757391,34.09,28037.736,0.0,-0.91662,0.00023,3.0519]
[1680954762421,34.09,28038.2526,0.0,-0.91649,0.00023,3.05553]
[1680954767669,34.1,28038.1372,0.0,-0.9165,0.00023,3.05514]
[1680954773501,34.1,28038.0018,0.0,-0.91652,0.00023,3.05469]
[1680954778537,34.1,28038.0838,0.0,-0.91648,0.00023,3.05555]
[1680954784578,34.1,28037.575,0.0,-0.91658,0.00023,3.05275]
[1680954789612,34.11,28036.8464,0.0,-0.91674,0.00023,3.04852]
[1680954794651,34.11,28035.9512,0.0,-0.91692,0.00023,3.04326]
[1680954799684,34.11,28034.6934,0.0,-0.91719,0.00022,3.03579]
[1680954806669,34.11,28034.1139,0.0,-0.91729,0.00022,3.03283]
[1680954811771,34.12,28034.1452,0.0,-0.91731,0.00022,3.03183]
[1680954816858,34.12,28033.9517,0.0,-0.91733,0.00022,3.03112]
[1680954821897,34.12,28033.8022,0.0,-0.91735,0.00022,3.0307]
[1680954826937,34.13,28033.3685,0.0,-0.91743,0.00022,3.02848]
[1680954831973,34.13,28032.7688,0.0,-0.91754,0.00022,3.02524]
[1680954837006,34.13,28033.7725,0.0,-0.9173,0.00022,3.03218]
[1680954842039,34.14,28033.781,0.0,-0.91728,0.00022,3.03272]
[1680954848077,34.14,28034.2275,0.0,-0.91715,0.00022,3.03611]
[1680954854123,34.14,28034.1108,0.0,-0.91716,0.00022,3.03593]
[1680954859158,34.14,28033.3508,0.0,-0.91731,0.00022,3.03161]
[1680954866669,34.15,28032.823,0.0,-0.91741,0.00022,3.02901]
[1680954872669,34.15,28032.9022,0.0,-0.91741,0.00022,3.02842]
[1680954878669,34.16,28032.8057,0.0,-0.91741,0.00022,3.02843]
[1680954884669,34.16,28032.8497,0.0,-0.91737,0.00022,3.02931]
[1680954890371,34.16,28032.3901,0.0,-0.91746,0.00022,3.02702]
[1680954895407,34.17,28032.4835,0.0,-0.91742,0.00022,3.02812]
[1680954900444,34.17,28032.3276,0.0,-0.91743,0.00022,3.02765]
[1680954905669,34.17,28032.3979,0.0,-0.9174,0.00022,3.0286]
[1680954911522,34.17,28032.2656,0.0,-0.91741,0.00022,3.02837]
[1680954916564,34.18,28032.2502,0.0,-0.91739,0.00022,3.02877]
[1680954921590,34.18,28033.148,0.0,-0.91717,0.00022,3.03493]
[1680954926669,34.18,28033.8252,0.0,-0.917,0.00022,3.03962]
[1680954932667,34.19,28036.5274,0.0,-0.91642,0.00023,3.05535]
[1680954938669,34.19,28036.6633,0.0,-0.91638,0.00023,3.05655]
[1680954943745,34.19,28035.9281,0.0,-0.91653,0.00023,3.05221]
[1680954949790,34.19,28035.9237,0.0,-0.91652,0.00023,3.05256]
[1680954956669,34.19,28035.505,0.0,-0.9166,0.00023,3.05037]
[1680954961868,34.2,28035.3919,0.0,-0.91661,0.00023,3.04999]
[1680954966909,34.2,28036.1773,0.0,-0.91642,0.00023,3.05525]
[1680954971940,34.2,28036.3025,0.0,-0.91639,0.00023,3.05633]
[1680954977669,34.2,28036.5556,0.0,-0.91632,0.00023,3.05825]
[1680954983022,34.2,28036.5593,0.0,-0.91631,0.00023,3.05854]
[1680954989669,34.2,28036.4861,0.0,-0.91631,0.00023,3.05845]
[1680954995669,34.21,28036.4893,0.0,-0.91634,0.00023,3.05709]
[1680955001144,34.21,28036.3824,0.0,-0.91635,0.00023,3.05669]
[1680955006260,34.21,28036.4687,0.0,-0.91632,0.00023,3.05756]
[1680955013669,34.21,28036.4687,0.0,-0.91631,0.00023,3.05793]
[1680955019669,34.21,28036.4118,0.0,-0.91631,0.00023,3.05789]
[1680955025669,34.22,28036.4718,0.0,-0.91628,0.00023,3.05858]
[1680955031461,34.22,28034.6517,0.0,-0.91668,0.00023,3.04746]
[1680955036501,34.22,28034.7751,0.0,-0.91664,0.00023,3.04857]
[1680955041530,34.22,28034.6268,0.0,-0.91666,0.00023,3.04796]
[1680955046567,34.22,28034.8485,0.0,-0.9166,0.00023,3.04969]
[1680955052669,34.23,28034.8076,0.0,-0.91664,0.00023,3.04812]
[1680955058669,34.23,28034.7793,0.0,-0.91663,0.00023,3.04833]
[1680955064669,34.23,28034.9978,0.0,-0.91657,0.00023,3.05009]
[1680955069726,34.23,28038.858,0.0,-0.91568,0.00023,3.07475]
[1680955074788,34.23,28038.5252,0.0,-0.91575,0.00023,3.07279]
[1680955079795,34.23,28038.3084,0.0,-0.9158,0.00023,3.07156]
[1680955084834,34.23,28037.6948,0.0,-0.91593,0.00023,3.06784]
[1680955089864,34.24,28037.1214,0.0,-0.91605,0.00023,3.0644]
[1680955095906,34.24,28037.2538,0.0,-0.91601,0.00023,3.06548]
[1680955100941,34.24,28037.9403,0.0,-0.91585,0.00023,3.06998]
[1680955105981,34.24,28038.151,0.0,-0.9158,0.00023,3.07147]
[1680955112016,34.24,28038.2599,0.0,-0.91581,0.00023,3.07063]
[1680955117055,34.24,28038.4482,0.0,-0.91576,0.00023,3.07197]
[1680955122188,34.24,28038.6025,0.0,-0.91572,0.00023,3.07308]
[1680955127223,34.24,28038.6353,0.0,-0.91571,0.00023,3.07342]
[1680955133265,34.24,28038.7082,0.0,-0.91569,0.00023,3.07404]
[1680955138296,34.24,28038.7364,0.0,-0.91567,0.00023,3.07434]
[1680955145669,34.24,28038.7035,0.0,-0.91568,0.00023,3.07434]
[1680955151385,34.25,28038.4412,0.0,-0.91573,0.00023,3.07281]
[1680955157669,34.25,28038.3509,0.0,-0.91574,0.00023,3.07244]
[1680955163669,34.25,28038.1731,0.0,-0.91578,0.00023,3.07148]
[1680955169669,34.25,28037.699,0.0,-0.91588,0.00023,3.06867]
[1680955175628,34.25,28037.7747,0.0,-0.91589,0.00023,3.06765]
[1680955180662,34.25,28037.5047,0.0,-0.91595,0.00023,3.06612]
[1680955185701,34.25,28036.1969,0.0,-0.91624,0.00023,3.05809]
[1680955191740,34.25,28035.5932,0.0,-0.91636,0.00023,3.05457]
[1680955196773,34.26,28035.4206,0.0,-0.91639,0.00023,3.05376]
[1680955201893,34.26,28035.6649,0.0,-0.91633,0.00023,3.05556]
[1680955206938,34.26,28036.6585,0.0,-0.91609,0.00023,3.06207]
[1680955211977,34.26,28037.2042,0.0,-0.91596,0.00023,3.0657]
[1680955217012,34.26,28038.5016,0.0,-0.91566,0.00023,3.07402]
[1680955222048,34.26,28038.8687,0.0,-0.91558,0.00023,3.07645]
[1680955227087,34.26,28038.6544,0.0,-0.91562,0.00023,3.0752]
[1680955232119,34.26,28038.9232,0.0,-0.9156,0.00023,3.07529]
[1680955238163,34.26,28038.7409,0.0,-0.91563,0.00023,3.07427]
[1680955243201,34.26,28037.2886,0.0,-0.91596,0.00023,3.06526]
[1680955250249,34.27,28037.2337,0.0,-0.91596,0.00023,3.06516]
[1680955256669,34.27,28037.2339,0.0,-0.91595,0.00023,3.06541]
[1680955262669,34.27,28037.2025,0.0,-0.91595,0.00023,3.06543]
[1680955268669,34.27,28037.1773,0.0,-0.91595,0.00023,3.06548]
[1680955274432,34.27,28037.1747,0.0,-0.91594,0.00023,3.06564]
[1680955279462,34.27,28037.0284,0.0,-0.91597,0.00023,3.06489]
[1680955284502,34.27,28037.2189,0.0,-0.91592,0.00023,3.06626]
[1680955289535,34.27,28037.0858,0.0,-0.91595,0.00023,3.0656]
[1680955294576,34.27,28037.35,0.0,-0.91592,0.00023,3.06573]
[1680955300613,34.28,28037.1937,0.0,-0.91595,0.00023,3.06495]
[1680955305653,34.28,28037.3006,0.0,-0.91592,0.00023,3.0658]
[1680955310669,34.28,28037.288,0.0,-0.91591,0.00023,3.06589]
[1680955316669,34.28,28037.8547,0.0,-0.91578,0.00023,3.06966]
[1680955321763,34.28,28038.0529,0.0,-0.91573,0.00023,3.07104]
[1680955326800,34.28,28037.9197,0.0,-0.91575,0.00023,3.07033]
[1680955334709,34.28,28038.1021,0.0,-0.91571,0.00023,3.07169]
[1680955339889,34.28,28038.1523,0.0,-0.91569,0.00023,3.07213]
[1680955346669,34.28,28038.29,0.0,-0.91565,0.00023,3.07316]
[1680955352669,34.28,28038.3088,0.0,-0.91568,0.00023,3.0717]
[1680955358022,34.28,28038.345,0.0,-0.91567,0.00023,3.07205]
[1680955363054,34.29,28037.5968,0.0,-0.91584,0.00023,3.06746]
[1680955368090,34.29,28037.506,0.0,-0.91585,0.00023,3.06707]
[1680955373126,34.29,28037.4012,0.0,-0.91587,0.00023,3.06656]
[1680955378157,34.29,28037.4383,0.0,-0.91585,0.00023,3.06695]
[1680955385240,34.29,28037.4229,0.0,-0.91585,0.00023,3.06707]
[1680955391283,34.29,28036.9692,0.0,-0.91595,0.00023,3.06441]
[1680955397329,34.29,28036.6662,0.0,-0.91601,0.00023,3.06273]
[1680955402364,34.29,28036.179,0.0,-0.91611,0.00023,3.05985]
[1680955407396,34.29,28033.4635,0.0,-0.91671,0.00023,3.04306]
[1680955412427,34.3,28033.5694,0.0,-0.91672,0.00023,3.04235]
[1680955417462,34.3,28033.439,0.0,-0.91673,0.00023,3.04187]
[1680955423508,34.3,28033.6329,0.0,-0.91667,0.00023,3.04348]
[1680955428546,34.3,28033.2669,0.0,-0.91675,0.00022,3.04151]
[1680955433582,34.3,28033.7631,0.0,-0.91662,0.00023,3.04495]
[1680955438691,34.31,28032.8539,0.0,-0.91681,0.00022,3.03956]
[1680955443722,34.31,28033.0335,0.0,-0.91676,0.00022,3.04103]
[1680955448812,34.31,28032.9774,0.0,-0.91676,0.00022,3.04101]
[1680955454669,34.31,28032.9676,0.0,-0.91675,0.00022,3.04135]
[1680955459838,34.31,28032.4809,0.0,-0.91685,0.00022,3.03863]
[1680955464868,34.32,28032.2468,0.0,-0.91689,0.00022,3.03751]
[1680955469902,34.32,28032.5738,0.0,-0.9168,0.00022,3.0399]
[1680955475669,34.32,28033.0275,0.0,-0.91673,0.00022,3.04144]
[1680955480977,34.32,28032.2134,0.0,-0.9169,0.00022,3.03669]
[1680955486020,34.32,28032.1736,0.0,-0.91689,0.00022,3.03679]
[1680955492062,34.33,28032.15,0.0,-0.91688,0.00022,3.03707]
[1680955497098,34.33,28032.1645,0.0,-0.91687,0.00022,3.03752]
[1680955502126,34.33,28031.8409,0.0,-0.91692,0.00022,3.03585]
[1680955507162,34.33,28031.5799,0.0,-0.91697,0.00022,3.03458]
[1680955512201,34.34,28031.7738,0.0,-0.91691,0.00022,3.03616]
[1680955517237,34.34,28030.5032,0.0,-0.91718,0.00022,3.0286]
[1680955522271,34.34,28031.389,0.0,-0.91697,0.00022,3.0346]
[1680955528313,34.34,28031.3749,0.0,-0.91696,0.00022,3.03495]
[1680955534355,34.35,28031.5262,0.0,-0.91695,0.00022,3.03463]
[1680955541405,34.35,28032.8543,0.0,-0.91661,0.00023,3.04392]
[1680955546439,34.37,28032.5434,0.0,-0.91658,0.00022,3.04492]
[1680955551471,34.37,28032.3051,0.0,-0.9166,0.00022,3.0442]
[1680955556508,34.37,28032.0614,0.0,-0.91665,0.00022,3.04296]
[1680955561544,34.38,28031.5976,0.0,-0.91674,0.00022,3.04035]
[1680955567586,34.38,28031.8791,0.0,-0.91666,0.00022,3.04247]
[1680955572621,34.38,28031.8098,0.0,-0.91667,0.00022,3.04232]
[1680955577651,34.38,28031.8574,0.0,-0.91665,0.00022,3.04291]
[1680955582690,34.38,28031.2036,0.0,-0.91678,0.00022,3.03912]
[1680955587727,34.39,28031.0606,0.0,-0.9168,0.00022,3.03853]
[1680955592765,34.39,28030.8653,0.0,-0.91688,0.00022,3.03593]
[1680955597801,34.39,28030.905,0.0,-0.91686,0.00022,3.0365]
[1680955603874,34.39,28030.663,0.0,-0.91689,0.00022,3.03539]
[1680955609917,34.39,28030.5298,0.0,-0.91691,0.00022,3.03496]
[1680955614995,34.4,28030.5998,0.0,-0.91688,0.00022,3.03573]
[1680955620049,34.4,28030.7703,0.0,-0.91683,0.00022,3.03713]
[1680955625088,34.4,28030.504,0.0,-0.91688,0.00022,3.03578]
[1680955630119,34.4,28030.7983,0.0,-0.9168,0.00022,3.03794]
[1680955635158,34.4,28030.8363,0.0,-0.91678,0.00022,3.03849]
[1680955640188,34.41,28030.41,0.0,-0.91687,0.00022,3.03613]
[1680955646234,34.41,28030.615,0.0,-0.91681,0.00022,3.0378]
[1680955652274,34.41,28031.0199,0.0,-0.91674,0.00022,3.03899]
[1680955657308,34.41,28031.9855,0.0,-0.91652,0.00022,3.04532]
[1680955664358,34.41,28032.0795,0.0,-0.91648,0.00022,3.04625]
[1680955670669,34.42,28030.9928,0.0,-0.91671,0.00022,3.03984]
[1680955676439,34.42,28030.9363,0.0,-0.91672,0.00022,3.03977]
[1680955682484,34.42,28030.5343,0.0,-0.91679,0.00022,3.03761]
[1680955688669,34.42,28030.5211,0.0,-0.91678,0.00022,3.03796]
[1680955694669,34.42,28029.0369,0.0,-0.9171,0.00022,3.02907]
[1680955700613,34.43,28028.3473,0.0,-0.91724,0.00022,3.02521]
[1680955705648,34.43,28028.401,0.0,-0.91721,0.00022,3.02594]
[1680955710683,34.43,28028.2604,0.0,-0.91723,0.00022,3.02545]
[1680955715714,34.43,28028.156,0.0,-0.91728,0.00022,3.0235]
[1680955720752,34.44,28026.5183,0.0,-0.91763,0.00022,3.01369]
[1680955726799,34.44,28026.1744,0.0,-0.91768,0.00022,3.01212]
[1680955731827,34.44,28026.3467,0.0,-0.91763,0.00022,3.01367]
[1680955736875,34.44,28026.2953,0.0,-0.91762,0.00022,3.01382]
[1680955741915,34.45,28026.3365,0.0,-0.91759,0.00022,3.01454]
[1680955747064,34.45,28026.3407,0.0,-0.91758,0.00022,3.01502]
[1680955752099,34.45,28025.161,0.0,-0.91782,0.00022,3.00818]
[1680955757130,34.46,28025.2862,0.0,-0.91777,0.00022,3.00946]
[1680955762168,34.46,28025.0695,0.0,-0.9178,0.00022,3.00861]
[1680955767203,34.46,28025.1596,0.0,-0.91777,0.00022,3.00966]
[1680955772237,34.46,28024.8523,0.0,-0.91786,0.00022,3.00655]
[1680955777266,34.47,28025.0467,0.0,-0.9178,0.00022,3.00826]
[1680955784669,34.47,28024.9931,0.0,-0.91778,0.00022,3.00863]
[1680955790399,34.47,28025.0781,0.0,-0.91774,0.00022,3.00974]
[1680955796439,34.48,28025.6036,0.0,-0.91761,0.00022,3.01357]
[1680955801469,34.48,28025.4278,0.0,-0.91763,0.00022,3.01294]
[1680955806511,34.48,28025.5215,0.0,-0.91759,0.00022,3.01398]
[1680955811669,34.49,28026.1303,0.0,-0.91744,0.00022,3.01821]
[1680955817669,34.49,28026.3295,0.0,-0.91738,0.00022,3.01994]
[1680955823669,34.49,28026.4623,0.0,-0.91733,0.00022,3.02125]
[1680955829672,34.49,28026.1562,0.0,-0.91738,0.00022,3.01981]
[1680955834699,34.5,28025.9872,0.0,-0.91744,0.00022,3.01747]
[1680955840748,34.5,28025.8061,0.0,-0.91747,0.00022,3.01684]
[1680955846790,34.5,28025.8289,0.0,-0.91744,0.00022,3.01748]
[1680955852833,34.51,28026.0586,0.0,-0.91738,0.00022,3.01939]
[1680955857867,34.51,28025.494,0.0,-0.91749,0.00022,3.01628]
[1680955862897,34.51,28025.5315,0.0,-0.91746,0.00022,3.01693]
[1680955868070,34.51,28025.4514,0.0,-0.91746,0.00022,3.01693]
[1680955874112,34.52,28025.4245,0.0,-0.91745,0.00022,3.01725]
[1680955879145,34.52,28025.9519,0.0,-0.91732,0.00022,3.02094]
[1680955884199,34.52,28026.1917,0.0,-0.91725,0.00022,3.02281]
[1680955889248,34.52,28025.791,0.0,-0.91733,0.00022,3.02068]
[1680955895669,34.53,28025.8084,0.0,-0.91735,0.00022,3.01955]
[1680955901339,34.53,28025.8258,0.0,-0.91733,0.00022,3.02012]
[1680955906369,34.53,28024.6771,0.0,-0.91757,0.00022,3.01336]
[1680955911407,34.53,28024.8648,0.0,-0.91751,0.00022,3.01496]
[1680955916440,34.54,28024.888,0.0,-0.91749,0.00022,3.01551]
[1680955921478,34.54,28024.7518,0.0,-0.91751,0.00022,3.01507]
[1680955926513,34.54,28024.7187,0.0,-0.9175,0.00022,3.01528]
[1680955931562,34.54,28024.7932,0.0,-0.91747,0.00022,3.01615]
[1680955936599,34.54,28024.532,0.0,-0.91751,0.00022,3.01493]
[1680955942650,34.55,28024.3722,0.0,-0.91753,0.00022,3.01443]
[1680955947676,34.55,28024.1807,0.0,-0.91756,0.00022,3.01366]
[1680955952710,34.55,28024.358,0.0,-0.91754,0.00022,3.01348]
[1680955957746,34.55,28025.2575,0.0,-0.91733,0.00022,3.01945]
[1680955962789,34.56,28025.0989,0.0,-0.91735,0.00022,3.01884]
[1680955967823,34.56,28025.124,0.0,-0.91733,0.00022,3.01937]
[1680955972857,34.56,28025.2678,0.0,-0.91729,0.00022,3.02063]
[1680955977890,34.56,28025.4503,0.0,-0.91723,0.00022,3.02211]
[1680955982926,34.57,28025.7815,0.0,-0.91715,0.00022,3.02451]
[1680955987959,34.57,28025.4689,0.0,-0.9172,0.00022,3.02289]
[1680955993001,34.57,28019.6642,0.0,-0.91847,0.00022,2.98744]
[1680955998036,34.57,28020.3426,0.0,-0.9183,0.00022,2.99223]
[1680956003669,34.58,28020.569,0.0,-0.91822,0.00022,2.9943]
[1680956009669,34.58,28020.8132,0.0,-0.91815,0.00022,2.99646]
[1680956015669,34.59,28021.0397,0.0,-0.91811,0.00022,2.99681]
[1680956021669,34.59,28021.0192,0.0,-0.91809,0.00022,2.99731]
[1680956027669,34.59,28020.8506,0.0,-0.91811,0.00022,2.99689]
[1680956033669,34.6,28020.424,0.0,-0.91818,0.00022,2.99488]
[1680956039323,34.6,28020.3801,0.0,-0.91817,0.00022,2.99514]
[1680956044357,34.6,28020.7943,0.0,-0.91806,0.00022,2.99822]
[1680956049393,34.61,28020.2292,0.0,-0.91817,0.00022,2.99524]
[1680956054428,34.61,28019.6192,0.0,-0.91828,0.00022,2.99201]
[1680956059467,34.61,28019.8336,0.0,-0.91821,0.00022,2.99399]
[1680956064518,34.62,28020.016,0.0,-0.91815,0.00022,2.99564]
[1680956069669,34.62,28019.9891,0.0,-0.91814,0.00022,2.996]
[1680956075669,34.62,28019.3888,0.0,-0.91829,0.00022,2.99123]
[1680956081669,34.63,28019.2596,0.0,-0.91829,0.00022,2.99109]
[1680956087669,34.63,28019.1749,0.0,-0.91829,0.00022,2.99122]
[1680956092708,34.63,28019.1366,0.0,-0.91828,0.00022,2.99152]
[1680956097742,34.64,28019.752,0.0,-0.91812,0.00022,2.99586]
[1680956102776,34.64,28019.3399,0.0,-0.91819,0.00022,2.99382]
[1680956107815,34.64,28019.3898,0.0,-0.91816,0.00022,2.99465]
[1680956112850,34.65,28019.3084,0.0,-0.91816,0.00022,2.99466]
[1680956118906,34.65,28020.4212,0.0,-0.9179,0.00022,3.0021]
[1680956126669,34.65,28022.7838,0.0,-0.91735,0.00022,3.01729]
[1680956132669,34.65,28022.7011,0.0,-0.9174,0.00022,3.01549]
[1680956138040,34.66,28022.9859,0.0,-0.91732,0.00022,3.0176]
[1680956143080,34.66,28023.1113,0.0,-0.91728,0.00022,3.01871]
[1680956148108,34.66,28022.3475,0.0,-0.91744,0.00022,3.01432]
[1680956153669,34.66,28021.7458,0.0,-0.91756,0.00022,3.01104]
[1680956159185,34.67,28022.0105,0.0,-0.91748,0.00022,3.01306]
[1680956164217,34.67,28021.6878,0.0,-0.91754,0.00022,3.01144]
[1680956169255,34.67,28021.6727,0.0,-0.91753,0.00022,3.01172]
[1680956174669,34.67,28021.5532,0.0,-0.91754,0.00022,3.01143]
[1680956180332,34.67,28021.5187,0.0,-0.91754,0.00022,3.01159]
[1680956185366,34.68,28021.5136,0.0,-0.91752,0.00022,3.01193]
[1680956190478,34.68,28021.478,0.0,-0.91752,0.00022,3.01207]
[1680956195672,34.68,28021.5291,0.0,-0.91754,0.00022,3.01106]
[1680956201669,34.68,28021.3128,0.0,-0.91756,0.00022,3.01024]
[1680956207596,34.69,28021.4059,0.0,-0.91753,0.00022,3.01119]
[1680956213669,34.69,28021.4396,0.0,-0.91751,0.00022,3.01184]
[1680956218717,34.69,28021.4333,0.0,-0.91749,0.00022,3.01216]
[1680956224706,34.69,28021.4502,0.0,-0.91748,0.00022,3.01269]
[1680956229746,34.7,28021.3333,0.0,-0.91749,0.00022,3.01232]
[1680956234783,34.7,28021.4063,0.0,-0.91746,0.00022,3.0132]
[1680956239819,34.7,28021.3863,0.0,-0.91745,0.00022,3.01342]
[1680956245863,34.7,28021.3925,0.0,-0.91743,0.00022,3.01387]
[1680956250899,34.7,28021.5368,0.0,-0.91739,0.00022,3.0151]
[1680956255958,34.71,28021.8749,0.0,-0.91734,0.00022,3.01582]
[1680956260999,34.71,28021.7261,0.0,-0.91736,0.00022,3.01523]
[1680956266032,34.71,28021.8142,0.0,-0.91733,0.00022,3.0161]
[1680956271064,34.71,28021.1973,0.0,-0.91746,0.00022,3.01261]
[1680956276098,34.71,28020.926,0.0,-0.9175,0.00022,3.01129]
[1680956281130,34.72,28021.0067,0.0,-0.91747,0.00022,3.01214]
[1680956287179,34.72,28020.023,0.0,-0.91767,0.00022,3.00653]
[1680956292214,34.72,28019.9567,0.0,-0.91767,0.00022,3.0065]
[1680956297288,34.72,28020.0021,0.0,-0.91765,0.00022,3.00717]
[1680956303669,34.73,28019.7789,0.0,-0.91768,0.00022,3.00625]
[1680956309379,34.73,28019.71,0.0,-0.91768,0.00022,3.00628]
[1680956315418,34.73,28019.78,0.0,-0.91769,0.00022,3.00548]
[1680956320455,34.73,28019.5549,0.0,-0.91772,0.00022,3.00448]
[1680956325497,34.74,28019.5649,0.0,-0.91771,0.00022,3.00494]
[1680956330560,34.74,28019.4717,0.0,-0.91771,0.00022,3.00476]
[1680956335588,34.74,28019.5486,0.0,-0.91768,0.00022,3.00562]
[1680956340623,34.74,28019.4891,0.0,-0.91768,0.00022,3.00563]
[1680956345662,34.75,28019.386,0.0,-0.91769,0.00022,3.00538]
[1680956350696,34.75,28019.211,0.0,-0.91772,0.00022,3.00469]
[1680956355729,34.75,28019.066,0.0,-0.91773,0.00022,3.00418]
[1680956360763,34.75,28019.1009,0.0,-0.91771,0.00022,3.00478]
[1680956366669,34.76,28019.1228,0.0,-0.91769,0.00022,3.00537]
[1680956371845,34.76,28019.1353,0.0,-0.91772,0.00022,3.00412]
[1680956376876,34.76,28019.2015,0.0,-0.91769,0.00022,3.00492]
[1680956381913,34.76,28019.2046,0.0,-0.91767,0.00022,3.00531]
[1680956387669,34.76,28019.1508,0.0,-0.91767,0.00022,3.00543]
[1680956393669,34.77,28019.1639,0.0,-0.91765,0.00022,3.00595]
[1680956399025,34.77,28018.0919,0.0,-0.91787,0.00022,2.9998]
[1680956405072,34.77,28017.9562,0.0,-0.91788,0.00022,2.99946]
[1680956410114,34.78,28018.0611,0.0,-0.91784,0.00022,3.00051]
[1680956415145,34.78,28018.0186,0.0,-0.91784,0.00022,3.00066]
[1680956420184,34.78,28017.8079,0.0,-0.91787,0.00022,2.99976]
[1680956425219,34.78,28017.9698,0.0,-0.91782,0.00022,3.00116]
[1680956430252,34.78,28018.0585,0.0,-0.91778,0.00022,3.0021]
[1680956435669,34.79,28018.0134,0.0,-0.91782,0.00022,3.00052]
[1680956441431,34.79,28017.814,0.0,-0.91785,0.00022,2.99977]
[1680956446467,34.79,28017.2547,0.0,-0.91796,0.00022,2.99674]
[1680956451507,34.79,28017.2553,0.0,-0.91794,0.00022,2.99716]
[1680956456538,34.8,28017.8434,0.0,-0.9178,0.00022,3.00118]
[1680956462669,34.8,28017.7308,0.0,-0.9178,0.00022,3.00095]
[1680956468669,34.8,28017.7277,0.0,-0.91779,0.00022,3.00139]
[1680956474669,34.81,28017.7277,0.0,-0.91777,0.00022,3.00185]
[1680956480669,34.81,28017.7276,0.0,-0.91776,0.00022,3.0023]
[1680956486669,34.81,28017.7245,0.0,-0.91774,0.00022,3.00273]
[1680956492669,34.81,28017.7245,0.0,-0.91776,0.00022,3.00147]
[1680956498669,34.82,28017.8744,0.0,-0.91772,0.00022,3.00285]
[1680956503860,34.82,28017.6813,0.0,-0.91774,0.00022,3.00203]
[1680956508903,34.82,28018.44,0.0,-0.91756,0.00022,3.00706]
[1680956513939,34.82,28018.5281,0.0,-0.91753,0.00022,3.00793]
[1680956518974,34.82,28018.6049,0.0,-0.9175,0.00022,3.00873]
[1680956524010,34.83,28019.2311,0.0,-0.91735,0.00022,3.01289]
[1680956529044,34.83,28019.5192,0.0,-0.91728,0.00022,3.01494]
[1680956534669,34.83,28019.6698,0.0,-0.91724,0.00022,3.01619]
[1680956540669,34.83,28020.0278,0.0,-0.91715,0.00022,3.0187]
[1680956546669,34.83,28019.7097,0.0,-0.91721,0.00022,3.01703]
[1680956552202,34.83,28019.4278,0.0,-0.9173,0.00022,3.01384]
[1680956557278,34.84,28019.2703,0.0,-0.91732,0.00022,3.0132]
[1680956562309,34.84,28019.2553,0.0,-0.91732,0.00022,3.01339]
[1680956567669,34.84,28019.1727,0.0,-0.91732,0.00022,3.01316]
[1680956573669,34.84,28019.1633,0.0,-0.91731,0.00022,3.01343]
[1680956579669,34.84,28019.157,0.0,-0.9173,0.00022,3.01372]
[1680956585669,34.85,28019.1539,0.0,-0.91729,0.00022,3.01402]
[1680956591516,34.85,28018.6501,0.0,-0.91739,0.00022,3.01124]
[1680956596552,34.85,28017.3582,0.0,-0.91766,0.00022,3.00361]
[1680956603605,34.85,28017.3288,0.0,-0.91765,0.00022,3.00391]
[1680956608699,34.85,28016.9932,0.0,-0.91772,0.00022,3.00218]
[1680956613727,34.86,28017.4531,0.0,-0.91764,0.00022,3.00365]
[1680956618764,34.86,28023.4417,0.0,-0.91631,0.00022,3.04082]
[1680956624669,34.86,28023.6529,0.0,-0.91626,0.00022,3.0422]
[1680956629837,34.86,28023.6747,0.0,-0.91625,0.00022,3.04238]
[1680956634878,34.86,28024.0553,0.0,-0.91617,0.00022,3.04478]
[1680956639908,34.86,28027.9045,0.0,-0.91531,0.00023,3.06863]
[1680956644951,34.86,28028.8187,0.0,-0.91511,0.00023,3.07414]
[1680956649981,34.85,28029.828,0.0,-0.91489,0.00023,3.08022]
[1680956655016,34.85,28030.2511,0.0,-0.9148,0.00023,3.08262]
[1680956660669,34.85,28030.0779,0.0,-0.91485,0.00023,3.08126]
[1680956666223,34.85,28026.4741,0.0,-0.91567,0.00022,3.05861]
[1680956671255,34.85,28024.6734,0.0,-0.91611,0.00022,3.04572]
[1680956676290,34.85,28025.4546,0.0,-0.91594,0.00022,3.05057]
[1680956681325,34.85,28026.1234,0.0,-0.91579,0.00022,3.05468]
[1680956686362,34.85,28026.2459,0.0,-0.91576,0.00022,3.0554]
[1680956691398,34.85,28027.9992,0.0,-0.91537,0.00023,3.06621]
[1680956696432,34.85,28028.7692,0.0,-0.91521,0.00023,3.07086]
[1680956701555,34.85,28028.971,0.0,-0.91517,0.00023,3.07196]
[1680956707516,34.85,28029.2129,0.0,-0.91512,0.00023,3.07322]
[1680956712569,34.85,28029.7711,0.0,-0.915,0.00023,3.07651]
[1680956717602,34.84,28029.6055,0.0,-0.91505,0.00023,3.07529]
[1680956722638,34.84,28029.3916,0.0,-0.9151,0.00023,3.07377]
[1680956727673,34.84,28028.9441,0.0,-0.91521,0.00023,3.07081]
[1680956732706,34.84,28028.944,0.0,-0.91525,0.00023,3.06895]
[1680956737741,34.84,28029.2084,0.0,-0.9152,0.00023,3.07045]
[1680956742778,34.84,28029.049,0.0,-0.91524,0.00023,3.06931]
[1680956748818,34.84,28029.5776,0.0,-0.91513,0.00023,3.07242]
[1680956754861,34.84,28030.403,0.0,-0.91495,0.00023,3.07734]
[1680956761912,34.84,28030.7905,0.0,-0.91487,0.00023,3.07947]
[1680956768669,34.83,28029.3712,0.0,-0.9152,0.00023,3.07041]
[1680956774669,34.83,28029.3325,0.0,-0.91522,0.00023,3.06999]
[1680956780192,34.83,28029.395,0.0,-0.91521,0.00023,3.07024]
[1680956785223,34.83,28029.2469,0.0,-0.91525,0.00023,3.06917]
[1680956790257,34.83,28029.1243,0.0,-0.91528,0.00023,3.06828]
[1680956795293,34.83,28029.2081,0.0,-0.91531,0.00023,3.06696]
[1680956800331,34.83,28029.2655,0.0,-0.9153,0.00023,3.06719]
[1680956807377,34.83,28029.3605,0.0,-0.91528,0.00023,3.06761]
[1680956812410,34.83,28029.2949,0.0,-0.9153,0.00023,3.06708]
[1680956817448,34.83,28030.123,0.0,-0.91512,0.00023,3.07211]
[1680956822669,34.83,28029.6181,0.0,-0.91524,0.00023,3.06879]
[1680956828522,34.82,28029.7393,0.0,-0.91522,0.00023,3.06941]
[1680956834565,34.82,28030.6672,0.0,-0.91502,0.00023,3.07501]
[1680956839603,34.82,28030.8758,0.0,-0.91498,0.00023,3.07612]
[1680956844771,34.82,28030.9857,0.0,-0.91496,0.00023,3.07662]
[1680956849810,34.82,28030.675,0.0,-0.91504,0.00023,3.0745]
[1680956855669,34.82,28030.928,0.0,-0.91503,0.00023,3.07415]
[1680956860882,34.82,28031.0567,0.0,-0.915,0.00023,3.07478]
[1680956865923,34.82,28031.4142,0.0,-0.91493,0.00023,3.07683]
[1680956870954,34.82,28031.5129,0.0,-0.91492,0.00023,3.07726]
[1680956875992,34.81,28031.6229,0.0,-0.9149,0.00023,3.07771]
[1680956881029,34.81,28029.7092,0.0,-0.91534,0.00023,3.06559]
[1680956887069,34.81,28030.2539,0.0,-0.91522,0.00023,3.06883]
[1680956893112,34.81,28030.4631,0.0,-0.91518,0.00023,3.06997]
[1680956898145,34.81,28030.3999,0.0,-0.9152,0.00023,3.06944]
[1680956903180,34.81,28030.4042,0.0,-0.9152,0.00023,3.06933]
[1680956908214,34.81,28031.0954,0.0,-0.91505,0.00023,3.07349]
[1680956913252,34.81,28030.6054,0.0,-0.91521,0.00023,3.06857]
[1680956918288,34.81,28030.5147,0.0,-0.91524,0.00023,3.06788]
[1680956923318,34.81,28030.754,0.0,-0.91519,0.00023,3.06924]
[1680956928354,34.81,28032.3188,0.0,-0.91484,0.00023,3.07883]
[1680956933443,34.8,28032.9675,0.0,-0.9147,0.00023,3.08266]
[1680956938526,34.8,28033.153,0.0,-0.91467,0.00023,3.0836]
[1680956943560,34.8,28033.4118,0.0,-0.91462,0.00023,3.08497]
[1680956948588,34.8,28033.4243,0.0,-0.91462,0.00023,3.08481]
[1680956953628,34.8,28033.56,0.0,-0.9146,0.00023,3.08541]
[1680956960669,34.8,28033.3987,0.0,-0.91465,0.00023,3.08406]
[1680956966669,34.79,28033.2393,0.0,-0.9147,0.00023,3.08279]
[1680956971832,34.79,28033.2955,0.0,-0.91473,0.00023,3.0812]
[1680956978669,34.79,28033.2048,0.0,-0.91476,0.00023,3.08034]
[1680956983917,34.79,28032.9816,0.0,-0.91482,0.00023,3.07873]
[1680956988953,34.79,28033.0941,0.0,-0.91481,0.00023,3.07923]
[1680956993995,34.79,28033.0727,0.0,-0.91482,0.00023,3.0789]
[1680956999027,34.79,28033.0521,0.0,-0.91483,0.00023,3.07858]
[1680957004061,34.79,28032.7176,0.0,-0.91491,0.00023,3.0763]
[1680957009146,34.78,28032.775,0.0,-0.91491,0.00023,3.07648]
[1680957014182,34.78,28032.5923,0.0,-0.91495,0.00023,3.07513]
[1680957019216,34.78,28032.556,0.0,-0.91497,0.00023,3.07474]
[1680957024254,34.78,28030.3416,0.0,-0.91547,0.00023,3.06079]
[1680957029286,34.78,28030.4447,0.0,-0.91545,0.00023,3.06137]
[1680957035330,34.78,28030.3771,0.0,-0.91551,0.00023,3.05917]
[1680957040367,34.78,28030.4226,0.0,-0.9155,0.00023,3.05941]
[1680957047669,34.78,28030.6614,0.0,-0.91545,0.00023,3.06082]
[1680957053453,34.78,28030.6426,0.0,-0.91546,0.00023,3.06063]
[1680957058495,34.78,28030.4193,0.0,-0.91551,0.00023,3.05918]
[1680957063532,34.78,28030.0872,0.0,-0.91559,0.00023,3.05708]
[1680957068568,34.78,28029.2361,0.0,-0.91578,0.00023,3.05178]
[1680957073697,34.78,28028.5416,0.0,-0.91593,0.00022,3.04749]
[1680957078733,34.78,28029.0572,0.0,-0.91582,0.00022,3.05072]
[1680957083763,34.78,28028.9509,0.0,-0.91584,0.00022,3.05008]
[1680957088802,34.78,28029.4297,0.0,-0.91573,0.00023,3.05307]
[1680957093844,34.78,28029.406,0.0,-0.91578,0.00023,3.05121]
[1680957098877,34.78,28029.3948,0.0,-0.91578,0.00023,3.05115]
[1680957103909,34.78,28029.2048,0.0,-0.91582,0.00022,3.04998]
[1680957109084,34.78,28029.2992,0.0,-0.9158,0.00022,3.05058]
[1680957115134,34.78,28029.2698,0.0,-0.91581,0.00022,3.05042]
[1680957120178,34.78,28029.3935,0.0,-0.91578,0.00023,3.0512]
[1680957125215,34.78,28029.4366,0.0,-0.91577,0.00023,3.05149]
[1680957130246,34.78,28029.1072,0.0,-0.91584,0.00022,3.04945]
[1680957135279,34.78,28029.3503,0.0,-0.91579,0.00023,3.05098]
[1680957140320,34.78,28029.4047,0.0,-0.91578,0.00023,3.05133]
[1680957146669,34.78,28029.3253,0.0,-0.91579,0.00023,3.05085]
[1680957152713,34.78,28029.2653,0.0,-0.91585,0.00022,3.04878]
[1680957158669,34.78,28029.3059,0.0,-0.91584,0.00022,3.04906]
[1680957164596,34.78,28029.3027,0.0,-0.91584,0.00022,3.04906]
[1680957169629,34.78,28030.4247,0.0,-0.91558,0.00023,3.05604]
[1680957175670,34.78,28031.4952,0.0,-0.91535,0.00023,3.06265]
[1680957180710,34.78,28031.372,0.0,-0.91538,0.00023,3.06181]
[1680957185742,34.78,28031.6702,0.0,-0.91531,0.00023,3.06359]
[1680957190776,34.78,28031.2495,0.0,-0.91541,0.00023,3.0609]
[1680957195811,34.78,28031.3163,0.0,-0.9154,0.00023,3.06124]
[1680957200850,34.78,28031.6538,0.0,-0.91532,0.00023,3.06327]
[1680957206669,34.78,28031.2,0.0,-0.91543,0.00023,3.06036]
[1680957212669,34.78,28030.4203,0.0,-0.91565,0.00023,3.05374]
[1680957218101,34.78,28030.6426,0.0,-0.9156,0.00023,3.05511]
[1680957224150,34.78,28030.7768,0.0,-0.91557,0.00023,3.05592]
[1680957230191,34.78,28030.9261,0.0,-0.91554,0.00023,3.05681]
[1680957235222,34.78,28031.2712,0.0,-0.91546,0.00023,3.05891]
[1680957241265,34.78,28031.29,0.0,-0.91546,0.00023,3.05897]
[1680957247314,34.78,28031.0906,0.0,-0.91551,0.00023,3.05767]
[1680957252348,34.78,28031.335,0.0,-0.91545,0.00023,3.05915]
[1680957257378,34.78,28031.1412,0.0,-0.9155,0.00023,3.0579]
[1680957262415,34.78,28031.0942,0.0,-0.91551,0.00023,3.05757]
[1680957267450,34.78,28031.2042,0.0,-0.91549,0.00023,3.05821]
[1680957272519,34.78,28031.2448,0.0,-0.91552,0.00023,3.05671]
[1680957277551,34.78,28031.1279,0.0,-0.91555,0.00023,3.05595]
[1680957284669,34.77,28031.1309,0.0,-0.91555,0.00023,3.05592]
[1680957290640,34.77,28031.0971,0.0,-0.91556,0.00023,3.05568]
[1680957295674,34.77,28031.3215,0.0,-0.91551,0.00023,3.05705]
[1680957300706,34.77,28031.2384,0.0,-0.91553,0.00023,3.0565]
[1680957306752,34.77,28030.9777,0.0,-0.91559,0.00023,3.05484]
[1680957311782,34.77,28031.0738,0.0,-0.91557,0.00023,3.05542]
[1680957317669,34.77,28031.1138,0.0,-0.91556,0.00023,3.05564]
[1680957322864,34.77,28031.0069,0.0,-0.91558,0.00023,3.05495]
[1680957327898,34.77,28031.0831,0.0,-0.91557,0.00023,3.0554]
[1680957332934,34.77,28031.293,0.0,-0.91556,0.00023,3.05497]
[1680957338669,34.77,28031.2436,0.0,-0.91557,0.00023,3.05465]
[1680957344669,34.77,28032.1214,0.0,-0.91538,0.00023,3.06007]
[1680957350048,34.77,28033.6705,0.0,-0.91503,0.00023,3.06964]
[1680957355086,34.77,28034.352,0.0,-0.91488,0.00023,3.07375]
[1680957360116,34.77,28034.2841,0.0,-0.9149,0.00023,3.07317]
[1680957365152,34.77,28034.4256,0.0,-0.91488,0.00023,3.07389]
[1680957370186,34.77,28034.6384,0.0,-0.91484,0.00023,3.07505]
[1680957375224,34.77,28035.0943,0.0,-0.91474,0.00023,3.07773]
[1680957380669,34.77,28035.124,0.0,-0.91474,0.00023,3.07773]
[1680957386669,34.77,28035.0592,0.0,-0.91476,0.00023,3.0771]
[1680957392359,34.76,28035.0463,0.0,-0.91481,0.00023,3.07509]
[1680957397402,34.76,28035.112,0.0,-0.9148,0.00023,3.07533]
[1680957404669,34.76,28035.0646,0.0,-0.91482,0.00023,3.07481]
[1680957410488,34.76,28038.5681,0.0,-0.91403,0.00023,3.09654]
[1680957415527,34.76,28038.3706,0.0,-0.91409,0.00023,3.09498]
[1680957420562,34.76,28040.799,0.0,-0.91355,0.00023,3.10984]
[1680957425596,34.75,28039.6803,0.0,-0.91382,0.00023,3.1024]
[1680957430632,34.75,28039.851,0.0,-0.91379,0.00023,3.10311]
[1680957435677,34.75,28040.1605,0.0,-0.91374,0.00023,3.10469]
[1680957440706,34.75,28040.0293,0.0,-0.91378,0.00023,3.10349]
[1680957445763,34.74,28040.8375,0.0,-0.91361,0.00023,3.10818]
[1680957450790,34.74,28042.7217,0.0,-0.91319,0.00023,3.11958]
[1680957455823,34.74,28042.7888,0.0,-0.91324,0.00023,3.1178]
[1680957460857,34.74,28044.5435,0.0,-0.91285,0.00023,3.12836]
[1680957465891,34.73,28044.3728,0.0,-0.91291,0.00023,3.12674]
[1680957470930,34.73,28044.4083,0.0,-0.91292,0.00023,3.12643]
[1680957476669,34.73,28043.5547,0.0,-0.91314,0.00023,3.12045]
[1680957482004,34.72,28042.5267,0.0,-0.9134,0.00023,3.1135]
[1680957487047,34.72,28042.5465,0.0,-0.91341,0.00023,3.11319]
[1680957492080,34.72,28044.5789,0.0,-0.91296,0.00023,3.1254]
[1680957497116,34.71,28053.6115,0.0,-0.91088,0.00024,3.18189]
[1680957502265,34.71,28053.9206,0.0,-0.91085,0.00024,3.18293]
[1680957508230,34.7,28055.191,0.0,-0.91059,0.00024,3.18985]
[1680957513260,34.69,28055.243,0.0,-0.91066,0.00024,3.18747]
[1680957518296,34.69,28055.1869,0.0,-0.91071,0.00024,3.18616]
[1680957523332,34.68,28052.4347,0.0,-0.91139,0.00023,3.16777]
[1680957528368,34.68,28041.6108,0.0,-0.91392,0.00023,3.09862]
[1680957533403,34.68,28042.5419,0.0,-0.91372,0.00023,3.10414]
[1680957539444,34.68,28043.0479,0.0,-0.91362,0.00023,3.10689]
[1680957544476,34.67,28043.112,0.0,-0.91362,0.00023,3.10694]
[1680957549512,34.67,28038.5778,0.0,-0.91467,0.00023,3.07812]
[1680957554550,34.67,28036.1719,0.0,-0.91522,0.00023,3.06296]
[1680957559586,34.67,28036.1085,0.0,-0.91524,0.00023,3.06253]
[1680957564712,34.67,28036.0807,0.0,-0.91525,0.00023,3.06231]
[1680957569718,34.67,28035.9173,0.0,-0.91528,0.00023,3.06126]
[1680957574865,34.67,28036.3577,0.0,-0.91523,0.00023,3.06226]
[1680957579894,34.67,28036.1868,0.0,-0.91527,0.00023,3.06116]
[1680957586997,34.67,28036.0546,0.0,-0.9153,0.00023,3.0603]
[1680957593045,34.67,28036.1248,0.0,-0.91528,0.00023,3.06071]
[1680957598079,34.67,28036.5636,0.0,-0.91519,0.00023,3.06343]
[1680957604114,34.67,28036.5383,0.0,-0.91519,0.00023,3.06323]
[1680957611166,34.67,28036.3915,0.0,-0.91523,0.00023,3.06226]
[1680957616203,34.67,28036.2591,0.0,-0.91526,0.00023,3.0614]
[1680957621239,34.67,28035.9352,0.0,-0.91533,0.00023,3.05935]
[1680957626272,34.67,28036.1245,0.0,-0.91529,0.00023,3.06052]
[1680957631325,34.67,28035.9432,0.0,-0.91537,0.00023,3.05765]
[1680957637365,34.67,28035.8787,0.0,-0.91539,0.00023,3.05725]
[1680957642403,34.67,28035.6735,0.0,-0.91544,0.00023,3.05597]
[1680957647495,34.67,28031.2776,0.0,-0.91643,0.00022,3.0286]
[1680957652496,34.67,28029.8241,0.0,-0.91674,0.00022,3.01982]
[1680957657512,34.67,28026.9643,0.0,-0.91737,0.00022,3.00243]
[1680957662547,34.68,28025.7525,0.0,-0.91762,0.00022,2.99535]
[1680957667607,34.68,28025.554,0.0,-0.91765,0.00022,2.99459]
[1680957673715,34.68,28025.7675,0.0,-0.91758,0.00022,2.99648]
[1680957678750,34.68,28026.316,0.0,-0.91744,0.00022,3.00031]
[1680957684789,34.69,28027.2736,0.0,-0.91721,0.00022,3.00671]
[1680957689821,34.69,28027.3118,0.0,-0.91719,0.00022,3.00731]
[1680957694858,34.69,28028.3968,0.0,-0.91698,0.00022,3.01268]
[1680957699892,34.69,28026.7645,0.0,-0.91733,0.00022,3.00293]
[1680957704928,34.7,28026.0473,0.0,-0.91747,0.00022,2.99889]
[1680957709960,34.7,28025.7284,0.0,-0.91753,0.00022,2.99733]
[1680957715005,34.7,28025.2535,0.0,-0.91762,0.00022,2.99483]
[1680957720038,34.7,28025.1603,0.0,-0.91762,0.00022,2.9947]
[1680957725099,34.71,28024.9827,0.0,-0.91764,0.00022,2.99406]
[1680957730129,34.71,28024.9344,0.0,-0.91764,0.00022,2.99421]
[1680957735162,34.71,28024.8393,0.0,-0.91764,0.00022,2.99407]
[1680957740289,34.71,28025.1754,0.0,-0.91755,0.00022,2.99659]
[1680957745323,34.72,28025.5543,0.0,-0.91745,0.00022,2.99936]
[1680957752669,34.72,28025.5621,0.0,-0.91747,0.00022,2.99834]
[1680957758413,34.72,28026.3562,0.0,-0.91727,0.00022,3.00373]
[1680957763473,34.73,28026.6149,0.0,-0.9172,0.00022,3.0057]
[1680957768513,34.73,28026.6326,0.0,-0.91719,0.00022,3.00616]
[1680957773547,34.73,28026.6109,0.0,-0.91718,0.00022,3.00638]
[1680957778582,34.73,28026.5605,0.0,-0.91718,0.00022,3.00642]
[1680957785632,34.73,28026.5426,0.0,-0.91716,0.00022,3.00679]
[1680957791674,34.74,28026.5129,0.0,-0.91715,0.00022,3.00702]
[1680957796709,34.74,28026.6046,0.0,-0.91712,0.00022,3.00793]
[1680957801738,34.74,28026.1581,0.0,-0.91721,0.00022,3.0055]
[1680957806777,34.74,28026.0252,0.0,-0.91723,0.00022,3.00503]
[1680957811869,34.74,28024.7156,0.0,-0.91754,0.00022,2.9956]
[1680957818669,34.75,28023.4187,0.0,-0.91781,0.00022,2.98821]
[1680957823946,34.75,28022.9796,0.0,-0.91789,0.00022,2.98598]
[1680957828979,34.75,28022.8996,0.0,-0.91789,0.00022,2.98597]
[1680957834018,34.76,28022.5444,0.0,-0.91795,0.00022,2.98428]
[1680957839058,34.76,28019.8909,0.0,-0.91851,0.00022,2.96849]
[1680957844089,34.76,28019.2941,0.0,-0.91862,0.00022,2.96545]
[1680957849124,34.77,28019.084,0.0,-0.91865,0.00022,2.9648]
[1680957854161,34.77,28018.7073,0.0,-0.91871,0.00022,2.96313]
[1680957859208,34.78,28018.6687,0.0,-0.91869,0.00022,2.96354]
[1680957864239,34.78,28012.621,0.0,-0.91998,0.00022,2.92725]
[1680957868270,34.77,27994.1735,0.0,-0.92395,0.00021,2.81467]
[1680957873302,34.71,27986.472,0.0,-0.92597,0.00021,2.75622]
[1680957878340,34.64,27988.074,0.0,-0.92607,0.00021,2.75333]
[1680957883372,34.57,27986.9255,0.0,-0.9267,0.0002,2.73548]
[1680957888410,34.52,27983.8646,0.0,-0.92763,0.0002,2.70856]
[1680957893442,34.5,27974.4479,0.0,-0.92966,0.0002,2.64898]
[1680957895186,34.49,27979.115,0.0,-0.92877,0.0002,2.67525]
[1680957901509,34.47,27985.0076,0.0,-0.92769,0.0002,2.70688]
[1680957906534,34.47,27985.0256,0.0,-0.92771,0.0002,2.70622]
[1680957911669,34.46,27986.8736,0.0,-0.92737,0.0002,2.71615]
[1680957917615,34.46,27986.5648,0.0,-0.92746,0.0002,2.71349]
[1680957922644,34.45,27988.28,0.0,-0.92714,0.0002,2.72284]
[1680957927683,34.44,27988.9776,0.0,-0.92704,0.0002,2.72591]
[1680957932719,34.44,27989.0358,0.0,-0.9271,0.0002,2.72369]
[1680957937758,34.43,27986.192,0.0,-0.92771,0.0002,2.70594]
[1680957942801,34.43,27985.6385,0.0,-0.92785,0.0002,2.70194]
[1680957947836,34.43,27985.6742,0.0,-0.92786,0.0002,2.70143]
[1680957953669,34.42,27985.3966,0.0,-0.92794,0.0002,2.69908]
[1680957959669,34.42,27983.7055,0.0,-0.92831,0.0002,2.6883]
[1680957965066,34.4,27978.1631,0.0,-0.92953,0.0002,2.65282]
[1680957970173,34.39,27974.9013,0.0,-0.93025,0.0002,2.63149]
[1680957975202,34.38,27981.3439,0.0,-0.92901,0.0002,2.66811]
[1680957980242,34.38,27987.0746,0.0,-0.92787,0.0002,2.70133]
[1680957985273,34.37,27986.2673,0.0,-0.92806,0.0002,2.69588]
[1680957990315,34.37,27991.2614,0.0,-0.92707,0.00021,2.72481]
[1680957995352,34.38,27994.7776,0.0,-0.92629,0.00021,2.74664]
[1680958000380,34.4,27994.5135,0.0,-0.92626,0.00021,2.7475]
[1680958005420,34.39,27991.0664,0.0,-0.92698,0.00021,2.72665]
[1680958010512,34.39,27991.0518,0.0,-0.92702,0.00021,2.72568]
[1680958015557,34.38,27989.938,0.0,-0.92728,0.0002,2.71817]
[1680958020583,34.38,27988.9926,0.0,-0.9275,0.0002,2.71177]
[1680958025617,34.37,27991.4043,0.0,-0.92703,0.00021,2.72527]
[1680958030651,34.37,27991.4684,0.0,-0.92705,0.00021,2.72477]
[1680958035686,34.36,27991.977,0.0,-0.92698,0.00021,2.72691]
[1680958041731,34.36,27992.1001,0.0,-0.92699,0.00021,2.72658]
[1680958046765,34.35,27991.4308,0.0,-0.92716,0.0002,2.72174]
[1680958051794,34.35,27991.1432,0.0,-0.92728,0.0002,2.71753]
[1680958056831,34.34,27991.7532,0.0,-0.92719,0.0002,2.72034]
[1680958061870,34.35,27998.6945,0.0,-0.92569,0.00021,2.76363]
[1680958066908,34.37,27999.9563,0.0,-0.92535,0.00021,2.7735]
[1680958071941,34.38,28001.0349,0.0,-0.92505,0.00021,2.78222]
[1680958076976,34.39,27995.24,0.0,-0.9262,0.00021,2.74898]
[1680958082004,34.38,27994.4624,0.0,-0.92639,0.00021,2.7433]
[1680958088669,34.37,27995.4693,0.0,-0.92624,0.00021,2.74784]
[1680958094095,34.37,27996.8183,0.0,-0.926,0.00021,2.75465]
[1680958099129,34.38,28000.0586,0.0,-0.92525,0.00021,2.77641]
[1680958104163,34.39,27999.5765,0.0,-0.92527,0.00021,2.77573]
[1680958109196,34.41,27998.9682,0.0,-0.92532,0.00021,2.77432]
[1680958114235,34.42,28001.073,0.0,-0.92484,0.00021,2.78748]
[1680958119264,34.43,28003.4716,0.0,-0.92426,0.00021,2.80405]
[1680958124299,34.44,28004.8892,0.0,-0.92389,0.00021,2.81458]
[1680958130669,34.46,28004.803,0.0,-0.92383,0.00021,2.81635]
[1680958136383,34.47,28005.3875,0.0,-0.92363,0.00021,2.82212]
[1680958141419,34.48,28005.2217,0.0,-0.9236,0.00021,2.82297]
[1680958147466,34.49,28004.9106,0.0,-0.92358,0.00021,2.8233]
[1680958154604,34.51,28005.0548,0.0,-0.92346,0.00021,2.8267]
[1680958160643,34.52,28005.4351,0.0,-0.92331,0.00021,2.83113]
[1680958165681,34.53,28006.5065,0.0,-0.92302,0.00021,2.83933]
[1680958170713,34.54,28006.1657,0.0,-0.92303,0.00021,2.83893]
[1680958175755,34.55,28005.847,0.0,-0.92308,0.00021,2.83702]
[1680958180791,34.56,28006.2707,0.0,-0.92293,0.00021,2.84126]
[1680958185826,34.57,28006.1221,0.0,-0.9229,0.00021,2.842]
[1680958190858,34.58,28005.6814,0.0,-0.92294,0.00021,2.84098]
[1680958196669,34.59,28005.4624,0.0,-0.92291,0.00021,2.84163]
[1680958201933,34.6,28005.4903,0.0,-0.92285,0.00021,2.84343]
[1680958206967,34.61,28005.6933,0.0,-0.92275,0.00021,2.84626]
[1680958212004,34.62,28005.7971,0.0,-0.92267,0.00021,2.84847]
[1680958217041,34.63,28006.2192,0.0,-0.92252,0.00021,2.85258]
[1680958223669,34.64,28004.2925,0.0,-0.92285,0.00021,2.84316]
[1680958229135,34.65,28003.9007,0.0,-0.92288,0.00021,2.84242]
[1680958234168,34.66,28003.0338,0.0,-0.92305,0.00021,2.8371]
[1680958239205,34.67,28002.877,0.0,-0.92302,0.00021,2.83779]
[1680958244242,34.68,28002.514,0.0,-0.92304,0.00021,2.83723]
[1680958250669,34.69,28002.2821,0.0,-0.92301,0.00021,2.83811]
[1680958256669,34.71,28002.3552,0.0,-0.92292,0.00021,2.84048]
[1680958262369,34.72,28002.3901,0.0,-0.92286,0.00021,2.84227]
[1680958268413,34.73,28001.8096,0.0,-0.92291,0.00021,2.84067]
[1680958274669,34.72,28001.9821,0.0,-0.92295,0.00021,2.83977]
[1680958280493,34.7,28001.7347,0.0,-0.92307,0.00021,2.83642]
[1680958285531,34.69,28001.9532,0.0,-0.92308,0.00021,2.8359]
[1680958291571,34.68,28001.7726,0.0,-0.92325,0.00021,2.83059]
[1680958296609,34.67,28001.6578,0.0,-0.92334,0.00021,2.82812]
[1680958301644,34.66,28001.571,0.0,-0.92342,0.00021,2.82584]
[1680958307669,34.65,28001.4997,0.0,-0.92351,0.00021,2.82333]
[1680958312723,34.63,28001.4625,0.0,-0.92358,0.00021,2.82139]
[1680958317754,34.62,28001.1876,0.0,-0.9237,0.00021,2.81805]
[1680958322878,34.62,28001.5597,0.0,-0.92368,0.00021,2.81861]
[1680958327923,34.61,28001.338,0.0,-0.92379,0.00021,2.81561]
[1680958334669,34.59,28001.5001,0.0,-0.92383,0.00021,2.81428]
[1680958340669,34.58,28001.4615,0.0,-0.92391,0.00021,2.8121]
[1680958346669,34.57,28001.3853,0.0,-0.924,0.00021,2.80972]
[1680958352669,34.56,28001.4491,0.0,-0.92409,0.00021,2.80652]
[1680958358147,34.55,28001.3859,0.0,-0.92416,0.00021,2.80458]
[1680958364188,34.54,28002.8237,0.0,-0.92392,0.00021,2.81135]
[1680958369227,34.53,28003.4405,0.0,-0.92385,0.00021,2.81347]
[1680958374262,34.52,28003.4805,0.0,-0.9239,0.00021,2.81211]
[1680958379297,34.51,28003.5045,0.0,-0.92395,0.00021,2.81067]
[1680958385337,34.5,28003.3421,0.0,-0.92405,0.00021,2.80781]
[1680958391376,34.49,28003.3014,0.0,-0.92413,0.00021,2.80572]
[1680958396419,34.48,28003.2338,0.0,-0.92419,0.00021,2.80379]
[1680958401453,34.47,28003.1093,0.0,-0.92427,0.00021,2.80153]
[1680958406669,34.46,28002.9571,0.0,-0.92436,0.00021,2.79913]
[1680958412669,34.45,28005.1347,0.0,-0.92401,0.00021,2.80847]
[1680958418568,34.44,28005.6178,0.0,-0.92397,0.00021,2.80985]
[1680958423603,34.43,28006.3779,0.0,-0.92386,0.00021,2.8129]
[1680958428644,34.42,28006.7289,0.0,-0.92384,0.00021,2.81346]
[1680958433670,34.41,28007.5027,0.0,-0.92374,0.00021,2.81658]
[1680958438714,34.4,28007.6119,0.0,-0.92377,0.00021,2.81566]
[1680958443744,34.39,28009.565,0.0,-0.92342,0.00021,2.82554]
[1680958448775,34.38,28011.608,0.0,-0.92305,0.00021,2.83628]
[1680958454689,34.37,28012.2242,0.0,-0.92298,0.00021,2.83832]
[1680958459907,34.36,28013.1584,0.0,-0.92285,0.00021,2.84192]
[1680958464936,34.35,28013.1789,0.0,-0.92291,0.00021,2.8403]
[1680958470015,34.34,28015.6963,0.0,-0.92243,0.00022,2.85391]
[1680958475669,34.33,28016.9536,0.0,-0.92227,0.00022,2.85807]
[1680958481056,34.31,28017.3382,0.0,-0.92227,0.00022,2.85819]
[1680958486090,34.3,28017.4908,0.0,-0.9223,0.00022,2.85728]
[1680958491131,34.29,28017.511,0.0,-0.92236,0.00022,2.85557]
[1680958496168,34.28,28017.5381,0.0,-0.92242,0.00022,2.85392]
[1680958501200,34.27,28017.0146,0.0,-0.9226,0.00022,2.84893]
[1680958506233,34.26,28016.9803,0.0,-0.92267,0.00022,2.84697]
[1680958511270,34.25,28015.3675,0.0,-0.92307,0.00021,2.83539]
[1680958516307,34.24,28015.7062,0.0,-0.92306,0.00021,2.8358]
[1680958521338,34.23,28014.7456,0.0,-0.92332,0.00021,2.82832]
[1680958526383,34.22,28015.3802,0.0,-0.92324,0.00021,2.83059]
[1680958531463,34.21,28014.8814,0.0,-0.92345,0.00021,2.82427]
[1680958536501,34.2,28016.1413,0.0,-0.92324,0.00021,2.83039]
[1680958541669,34.19,28016.3347,0.0,-0.92325,0.00021,2.82996]
[1680958547669,34.18,28016.4442,0.0,-0.9233,0.00021,2.82872]
[1680958553622,34.17,28016.3482,0.0,-0.92338,0.00021,2.82625]
[1680958559669,34.16,28016.1062,0.0,-0.9235,0.00021,2.82291]
[1680958564697,34.15,28015.5337,0.0,-0.92368,0.00021,2.81791]
[1680958569734,34.14,28015.617,0.0,-0.92371,0.00021,2.81693]
[1680958574765,34.14,28015.717,0.0,-0.92374,0.00021,2.81606]
[1680958580669,34.13,28015.6379,0.0,-0.92382,0.00021,2.81383]
[1680958586669,34.12,28015.6497,0.0,-0.92388,0.00021,2.81217]
[1680958592686,34.11,28015.6497,0.0,-0.92398,0.00021,2.80878]
[1680958598669,34.1,28016.0516,0.0,-0.92396,0.00021,2.80954]
[1680958604669,34.09,28016.1523,0.0,-0.924,0.00021,2.80847]
[1680958610669,34.08,28016.3666,0.0,-0.92401,0.00021,2.80811]
[1680958616669,34.07,28016.3092,0.0,-0.92408,0.00021,2.8061]
[1680958622100,34.06,28016.3063,0.0,-0.92414,0.00021,2.80445]
[1680958627133,34.05,28015.9767,0.0,-0.92426,0.00021,2.8011]
[1680958633181,34.04,28015.835,0.0,-0.92434,0.00021,2.79866]
[1680958639217,34.03,28014.6787,0.0,-0.92464,0.00021,2.7901]
[1680958646262,34.02,28014.6704,0.0,-0.92471,0.00021,2.78834]
[1680958652669,34.01,28014.7715,0.0,-0.92478,0.00021,2.78582]
[1680958658347,34.0,28015.0518,0.0,-0.92477,0.00021,2.78609]
[1680958663387,34.0,28015.1148,0.0,-0.9248,0.00021,2.78528]
[1680958670436,33.99,28015.6107,0.0,-0.92475,0.00021,2.78664]
[1680958675476,33.98,28015.6136,0.0,-0.92479,0.00021,2.78546]
[1680958682669,33.97,28015.5933,0.0,-0.92485,0.00021,2.7837]
[1680958688566,33.96,28015.5785,0.0,-0.92491,0.00021,2.78222]
[1680958693602,33.96,28015.583,0.0,-0.92495,0.00021,2.7811]
[1680958698640,33.95,28015.3423,0.0,-0.92504,0.00021,2.7785]
[1680958703670,33.94,28015.4416,0.0,-0.92505,0.00021,2.778]
[1680958708707,33.94,28015.4384,0.0,-0.92509,0.00021,2.77687]
[1680958715669,33.93,28015.4384,0.0,-0.92519,0.00021,2.77368]
[1680958721669,33.92,28015.4184,0.0,-0.92524,0.00021,2.77227]
[1680958726831,33.92,28015.4184,0.0,-0.92528,0.00021,2.77122]
[1680958731871,33.91,28015.3871,0.0,-0.92532,0.00021,2.76999]
[1680958736907,33.9,28015.4178,0.0,-0.92535,0.00021,2.76914]
[1680958741941,33.9,28015.3816,0.0,-0.92539,0.00021,2.76789]
[1680958746977,33.89,28013.9828,0.0,-0.92572,0.00021,2.75839]
[1680958752038,33.89,28014.1562,0.0,-0.92572,0.00021,2.75851]
[1680958757106,33.88,28006.9544,0.0,-0.92725,0.00021,2.71412]
[1680958762138,33.88,28006.4082,0.0,-0.92739,0.00021,2.71023]
[1680958767175,33.88,28004.433,0.0,-0.92782,0.00021,2.69776]
[1680958772207,33.87,28001.8066,0.0,-0.92841,0.00021,2.67989]
[1680958777241,33.87,28002.1334,0.0,-0.92836,0.00021,2.68149]
[1680958782275,33.87,28003.3447,0.0,-0.92812,0.00021,2.68839]
[1680958787669,33.87,28004.3982,0.0,-0.92792,0.00021,2.69419]
[1680958793348,33.86,28004.4119,0.0,-0.92794,0.00021,2.69382]
[1680958799669,33.86,28004.3618,0.0,-0.92797,0.00021,2.69289]
[1680958805441,33.86,28004.3822,0.0,-0.92798,0.00021,2.69249]
[1680958810470,33.85,28004.1489,0.0,-0.92805,0.00021,2.69065]
[1680958815508,33.85,28002.2668,0.0,-0.92845,0.00021,2.67897]
[1680958820568,33.85,28002.8514,0.0,-0.92834,0.00021,2.68213]
[1680958825597,33.85,28003.0999,0.0,-0.9283,0.00021,2.68326]
[1680958830728,33.85,28002.667,0.0,-0.9284,0.00021,2.68032]
[1680958835765,33.84,28003.6227,0.0,-0.92826,0.00021,2.68407]
[1680958840798,33.84,28005.2005,0.0,-0.92795,0.00021,2.69313]
[1680958847669,33.84,28004.4687,0.0,-0.92812,0.00021,2.68817]
[1680958852880,33.84,28004.3749,0.0,-0.92815,0.00021,2.68721]
[1680958857914,33.83,28004.3671,0.0,-0.92816,0.00021,2.68678]
[1680958862952,33.83,28004.1596,0.0,-0.92822,0.00021,2.68516]
[1680958867987,33.83,28008.5629,0.0,-0.92732,0.00021,2.71123]
[1680958873019,33.82,28008.0669,0.0,-0.92745,0.00021,2.70768]
[1680958878062,33.82,28008.3431,0.0,-0.92741,0.00021,2.7088]
[1680958883088,33.82,28008.1224,0.0,-0.92747,0.00021,2.70693]
[1680958889133,33.82,28006.8663,0.0,-0.92775,0.00021,2.69876]
[1680958894172,33.81,28006.9221,0.0,-0.9278,0.00021,2.69699]
[1680958899213,33.81,28005.8864,0.0,-0.92803,0.00021,2.6903]
[1680958904487,33.81,28006.0473,0.0,-0.92801,0.00021,2.69087]
[1680958910669,33.8,28006.4111,0.0,-0.92795,0.00021,2.69248]
[1680958916669,33.8,28006.3249,0.0,-0.92799,0.00021,2.69146]
[1680958922669,33.8,28006.0618,0.0,-0.92806,0.00021,2.68939]
[1680958928657,33.8,28006.1734,0.0,-0.92805,0.00021,2.68959]
[1680958933688,33.79,28006.2327,0.0,-0.92806,0.00021,2.68956]
[1680958938719,33.79,28007.9814,0.0,-0.92771,0.00021,2.6997]
[1680958946669,33.79,28007.7734,0.0,-0.92778,0.00021,2.69771]
[1680958951814,33.78,28008.1629,0.0,-0.92775,0.00021,2.69796]
[1680958956851,33.78,28007.1347,0.0,-0.92798,0.00021,2.69133]
[1680958961939,33.78,28008.0579,0.0,-0.9278,0.00021,2.69648]
[1680958966992,33.78,28008.4148,0.0,-0.92774,0.00021,2.6982]
[1680958972055,33.77,28007.4717,0.0,-0.92795,0.00021,2.69207]
[1680958977088,33.77,28007.3357,0.0,-0.928,0.00021,2.69084]
[1680958982669,33.77,28007.6058,0.0,-0.92796,0.00021,2.69199]
[1680958988166,33.77,28007.1662,0.0,-0.92806,0.00021,2.68896]
[1680958993203,33.76,28007.1425,0.0,-0.92808,0.00021,2.68845]
[1680958998241,33.76,28007.4318,0.0,-0.92803,0.00021,2.6898]
[1680959003276,33.76,28007.6641,0.0,-0.928,0.00021,2.69083]
[1680959009322,33.76,28007.4865,0.0,-0.92805,0.00021,2.6893]
[1680959015669,33.75,28007.6164,0.0,-0.92808,0.00021,2.68792]
[1680959021402,33.75,28007.9402,0.0,-0.92803,0.00021,2.68951]
[1680959027444,33.75,28007.6624,0.0,-0.9281,0.00021,2.68739]
[1680959032482,33.75,28007.7238,0.0,-0.9281,0.00021,2.6874]
[1680959037535,33.75,28008.4043,0.0,-0.92797,0.00021,2.69112]
[1680959042572,33.74,28008.2441,0.0,-0.92802,0.00021,2.68978]
[1680959047603,33.74,28008.3532,0.0,-0.92801,0.00021,2.69007]
[1680959052637,33.74,28008.2223,0.0,-0.92805,0.00021,2.68891]
[1680959057669,33.74,28008.0199,0.0,-0.9281,0.00021,2.68733]
[1680959062711,33.74,28008.0199,0.0,-0.92811,0.00021,2.68698]
[1680959068752,33.73,28007.9061,0.0,-0.92815,0.00021,2.68588]
[1680959073790,33.73,28007.7584,0.0,-0.92823,0.00021,2.683]
[1680959078819,33.73,28007.81,0.0,-0.92824,0.00021,2.68293]
[1680959084669,33.73,28008.1892,0.0,-0.92817,0.00021,2.6849]
[1680959089897,33.72,28008.0745,0.0,-0.92821,0.00021,2.68382]
[1680959096669,33.72,28008.0498,0.0,-0.92823,0.00021,2.68328]
[1680959102669,33.72,28008.5374,0.0,-0.92814,0.00021,2.68584]
[1680959108036,33.72,28008.4848,0.0,-0.92816,0.00021,2.68512]
[1680959114669,33.72,28008.4739,0.0,-0.92818,0.00021,2.68466]
[1680959120669,33.71,28008.4592,0.0,-0.9282,0.00021,2.68419]
[1680959126669,33.71,28008.4306,0.0,-0.92821,0.00021,2.68363]
[1680959132669,33.71,28008.4283,0.0,-0.92827,0.00021,2.68159]
[1680959138669,33.71,28008.4121,0.0,-0.92828,0.00021,2.68113]
[1680959144669,33.7,28008.4172,0.0,-0.9283,0.00021,2.68081]
[1680959150669,33.7,28008.6334,0.0,-0.92826,0.00021,2.68176]
[1680959156481,33.7,28007.865,0.0,-0.92843,0.00021,2.67681]
[1680959161511,33.7,28008.6169,0.0,-0.92829,0.00021,2.68106]
[1680959168553,33.7,28008.7141,0.0,-0.92828,0.00021,2.68123]
[1680959174596,33.7,28008.7373,0.0,-0.92829,0.00021,2.68103]
[1680959179634,33.69,28008.5122,0.0,-0.92835,0.00021,2.67938]
[1680959184761,33.69,28008.3647,0.0,-0.92839,0.00021,2.67822]
[1680959189870,33.69,28008.3104,0.0,-0.92841,0.00021,2.67763]
[1680959194907,33.69,28008.227,0.0,-0.92847,0.00021,2.67522]
[1680959200946,33.69,28008.1121,0.0,-0.92851,0.00021,2.67424]
[1680959205996,33.69,28008.1527,0.0,-0.92851,0.00021,2.6742]
[1680959213048,33.68,28007.978,0.0,-0.92855,0.00021,2.67282]
[1680959218081,33.68,28006.2354,0.0,-0.92892,0.00021,2.66219]
[1680959223109,33.68,28006.4218,0.0,-0.92889,0.00021,2.66316]
[1680959228153,33.68,28006.5659,0.0,-0.92886,0.00021,2.66387]
[1680959233181,33.68,28006.6838,0.0,-0.92884,0.00021,2.66443]
[1680959238218,33.68,28007.2376,0.0,-0.92873,0.00021,2.66759]
[1680959243254,33.68,28007.5136,0.0,-0.92868,0.00021,2.66906]
[1680959248292,33.68,28007.5935,0.0,-0.92867,0.00021,2.66934]
[1680959253327,33.68,28007.9117,0.0,-0.92865,0.00021,2.6694]
[1680959258363,33.67,28007.9692,0.0,-0.92865,0.00021,2.66955]
[1680959264403,33.67,28007.9267,0.0,-0.92867,0.00021,2.66906]
[1680959269435,33.67,28007.9427,0.0,-0.92867,0.00021,2.66897]
[1680959274474,33.67,28007.8918,0.0,-0.92869,0.00021,2.66847]
[1680959279669,33.67,28007.8963,0.0,-0.92869,0.00021,2.66831]
[1680959285548,33.67,28007.8109,0.0,-0.92872,0.00021,2.66758]
[1680959290582,33.67,28007.8047,0.0,-0.92873,0.00021,2.66736]
[1680959295629,33.67,28007.7985,0.0,-0.92873,0.00021,2.66714]
[1680959300669,33.67,28007.8654,0.0,-0.92873,0.00021,2.66737]
[1680959306669,33.66,28007.8592,0.0,-0.92873,0.00021,2.66712]
[1680959312669,33.66,28007.893,0.0,-0.92877,0.00021,2.66547]
[1680959318669,33.66,28007.9337,0.0,-0.92877,0.00021,2.66551]
[1680959324669,33.66,28007.9813,0.0,-0.92877,0.00021,2.6656]
[1680959330669,33.66,28007.972,0.0,-0.92878,0.00021,2.66535]
[1680959336669,33.66,28007.9658,0.0,-0.92879,0.00021,2.66513]
[1680959341962,33.66,28007.9627,0.0,-0.92879,0.00021,2.66495]
[1680959348673,33.66,28007.8858,0.0,-0.92882,0.00021,2.66427]
[1680959354669,33.66,28007.8919,0.0,-0.92882,0.00021,2.66413]
[1680959360302,33.65,28007.7881,0.0,-0.92885,0.00021,2.66333]
[1680959365335,33.65,28007.9381,0.0,-0.92882,0.00021,2.66409]
[1680959371371,33.65,28007.9349,0.0,-0.92887,0.00021,2.66224]
[1680959377419,33.65,28007.9149,0.0,-0.92888,0.00021,2.66196]
[1680959382447,33.65,28007.9318,0.0,-0.92888,0.00021,2.66193]
[1680959387669,33.65,28007.9318,0.0,-0.92888,0.00021,2.6618]
[1680959393669,33.65,28007.9318,0.0,-0.92889,0.00021,2.66164]
[1680959399567,33.65,28008.038,0.0,-0.92887,0.00021,2.66213]
[1680959405609,33.65,28008.2423,0.0,-0.92884,0.00021,2.66318]
[1680959410652,33.65,28007.566,0.0,-0.92898,0.00021,2.65898]
[1680959415685,33.65,28007.9266,0.0,-0.92891,0.00021,2.66102]
[1680959422733,33.64,28008.121,0.0,-0.92888,0.00021,2.66201]
[1680959427769,33.64,28007.9856,0.0,-0.92891,0.00021,2.66107]
[1680959435669,33.64,28008.3913,0.0,-0.92887,0.00021,2.66166]
[1680959440858,33.64,28009.2808,0.0,-0.92869,0.00021,2.66689]
[1680959445895,33.64,28014.8755,0.0,-0.92754,0.00021,2.70038]
[1680959450933,33.64,28014.8416,0.0,-0.92756,0.00021,2.69975]
[1680959455966,33.64,28015.7184,0.0,-0.92739,0.00021,2.70465]
[1680959462669,33.63,28015.6573,0.0,-0.92743,0.00021,2.70366]
[1680959468669,33.63,28015.421,0.0,-0.9275,0.00021,2.70171]
[1680959474092,33.63,28015.697,0.0,-0.92745,0.00021,2.70296]
[1680959480229,33.62,28015.6415,0.0,-0.92748,0.00021,2.70211]
[1680959486669,33.62,28015.4968,0.0,-0.92753,0.00021,2.70065]
[1680959492669,33.62,28015.4844,0.0,-0.92759,0.00021,2.69842]
[1680959498669,33.61,28015.5659,0.0,-0.92759,0.00021,2.69844]
[1680959504393,33.61,28015.5166,0.0,-0.92762,0.00021,2.69774]
[1680959510434,33.61,28014.3875,0.0,-0.92787,0.00021,2.69048]
[1680959515469,33.61,28014.4169,0.0,-0.92787,0.00021,2.69033]
[1680959520506,33.61,28014.5124,0.0,-0.92787,0.00021,2.69057]
[1680959525669,33.6,28014.6763,0.0,-0.92785,0.00021,2.69116]
[1680959531669,33.6,28014.7079,0.0,-0.92785,0.00021,2.69095]
[1680959537624,33.6,28014.6502,0.0,-0.92788,0.00021,2.6902]
[1680959543669,33.6,28014.561,0.0,-0.92791,0.00021,2.68928]
[1680959548702,33.59,28013.8088,0.0,-0.92808,0.00021,2.68442]
[1680959553737,33.59,28014.3265,0.0,-0.92802,0.00021,2.68561]
[1680959558769,33.59,28014.4557,0.0,-0.928,0.00021,2.68609]
[1680959563816,33.59,28014.4849,0.0,-0.92801,0.00021,2.68598]
[1680959568851,33.59,28014.5649,0.0,-0.928,0.00021,2.68617]
[1680959573890,33.59,28014.8795,0.0,-0.92795,0.00021,2.68779]
[1680959579669,33.58,28014.9048,0.0,-0.92795,0.00021,2.68758]
[1680959584972,33.58,28014.867,0.0,-0.92797,0.00021,2.68706]
[1680959591009,33.58,28015.1438,0.0,-0.92793,0.00021,2.68837]
[1680959597056,33.58,28014.9014,0.0,-0.92799,0.00021,2.68655]
[1680959602093,33.58,28015.0298,0.0,-0.92797,0.00021,2.68703]
[1680959607126,33.58,28014.6244,0.0,-0.92807,0.00021,2.68428]
[1680959612155,33.57,28014.7267,0.0,-0.9281,0.00021,2.68297]
[1680959617191,33.57,28014.8997,0.0,-0.92807,0.00021,2.68376]
[1680959622303,33.57,28014.9005,0.0,-0.92808,0.00021,2.68349]
[1680959627669,33.57,28015.1327,0.0,-0.92804,0.00021,2.68462]
[1680959633669,33.57,28014.9903,0.0,-0.92808,0.00021,2.68344]
[1680959639669,33.57,28014.9842,0.0,-0.92809,0.00021,2.68309]
[1680959645456,33.56,28014.9241,0.0,-0.92812,0.00021,2.68241]
[1680959651669,33.56,28014.981,0.0,-0.92811,0.00021,2.68245]
[1680959657563,33.56,28015.1017,0.0,-0.9281,0.00021,2.68287]
[1680959662602,33.56,28015.2125,0.0,-0.92809,0.00021,2.68329]
[1680959667632,33.56,28015.1701,0.0,-0.9281,0.00021,2.68278]
[1680959672676,33.56,28015.2916,0.0,-0.92813,0.00021,2.6816]
[1680959677708,33.55,28013.8331,0.0,-0.92844,0.00021,2.67255]
[1680959682744,33.55,28013.9917,0.0,-0.92841,0.00021,2.67333]
[1680959690669,33.55,28014.4325,0.0,-0.92833,0.00021,2.67568]
[1680959695834,33.55,28014.3841,0.0,-0.92835,0.00021,2.67519]
[1680959700871,33.55,28013.768,0.0,-0.92848,0.00021,2.67129]
[1680959705904,33.55,28013.8365,0.0,-0.92847,0.00021,2.67154]
[1680959710937,33.55,28014.0065,0.0,-0.92844,0.00021,2.67236]
[1680959715971,33.55,28013.7265,0.0,-0.92851,0.00021,2.6705]
[1680959721009,33.55,28014.0419,0.0,-0.92845,0.00021,2.67225]
[1680959726049,33.54,28014.3826,0.0,-0.92838,0.00021,2.67413]
[1680959731086,33.54,28014.3072,0.0,-0.92845,0.00021,2.67184]
[1680959736114,33.54,28013.8502,0.0,-0.92855,0.00021,2.66892]
[1680959741146,33.54,28014.3679,0.0,-0.92844,0.00021,2.67189]
[1680959746183,33.54,28014.4201,0.0,-0.92844,0.00021,2.67203]
[1680959752224,33.54,28014.9192,0.0,-0.92834,0.00021,2.67483]
[1680959759669,33.54,28015.016,0.0,-0.92833,0.00021,2.67514]
[1680959765669,33.54,28014.8021,0.0,-0.92839,0.00021,2.67362]
[1680959771669,33.54,28014.7167,0.0,-0.92841,0.00021,2.67289]
[1680959777669,33.53,28014.8405,0.0,-0.92839,0.00021,2.67344]
[1680959783506,33.53,28014.8251,0.0,-0.9284,0.00021,2.67313]
[1680959789669,33.53,28015.1273,0.0,-0.92835,0.00021,2.67475]
[1680959795669,33.53,28015.1203,0.0,-0.9284,0.00021,2.67284]
[1680959800749,33.53,28014.7387,0.0,-0.92848,0.00021,2.67036]
[1680959805785,33.53,28014.5241,0.0,-0.92853,0.00021,2.66891]
[1680959813669,33.53,28014.8895,0.0,-0.92846,0.00021,2.67087]
[1680959819669,33.53,28014.8771,0.0,-0.92847,0.00021,2.67061]
[1680959824924,33.52,28014.9948,0.0,-0.92845,0.00021,2.67116]
[1680959831669,33.52,28014.8109,0.0,-0.9285,0.00021,2.66984]
[1680959837009,33.52,28014.8839,0.0,-0.92849,0.00021,2.67013]
[1680959842045,33.52,28014.5039,0.0,-0.92857,0.00021,2.66769]
[1680959848083,33.52,28014.6385,0.0,-0.92855,0.00021,2.66834]
[1680959854119,33.52,28014.6531,0.0,-0.92859,0.00021,2.66662]
[1680959859163,33.52,28014.7931,0.0,-0.92857,0.00021,2.66734]
[1680959864192,33.52,28014.8092,0.0,-0.92857,0.00021,2.66731]
[1680959869240,33.52,28014.723,0.0,-0.92859,0.00021,2.66666]
[1680959874295,33.52,28015.7138,0.0,-0.92839,0.00021,2.67251]
[1680959879669,33.52,28015.8708,0.0,-0.92837,0.00021,2.67326]
[1680959885669,33.51,28015.2162,0.0,-0.92851,0.00021,2.66911]
[1680959891669,33.51,28015.017,0.0,-0.92856,0.00021,2.66774]
[1680959897481,33.51,28014.9693,0.0,-0.92857,0.00021,2.6673]
[1680959902517,33.51,28015.217,0.0,-0.92852,0.00021,2.66866]
[1680959907562,33.51,28015.0316,0.0,-0.92857,0.00021,2.66741]
[1680959912583,33.51,28014.9639,0.0,-0.92862,0.00021,2.66523]
[1680959917623,33.51,28015.2546,0.0,-0.92857,0.00021,2.66687]
[1680959922653,33.51,28015.6353,0.0,-0.92849,0.00021,2.66904]
[1680959927669,33.51,28015.8007,0.0,-0.92846,0.00021,2.66991]
[1680959933669,33.51,28015.8775,0.0,-0.92845,0.00021,2.6702]
[1680959939669,33.51,28015.8798,0.0,-0.92846,0.00021,2.67004]
[1680959944901,33.51,28015.7174,0.0,-0.9285,0.00021,2.66891]
[1680959949934,33.51,28015.7774,0.0,-0.92849,0.00021,2.66915]
[1680959954969,33.5,28015.5873,0.0,-0.92853,0.00021,2.66786]
[1680959960669,33.5,28015.6803,0.0,-0.92852,0.00021,2.66827]
[1680959966669,33.5,28015.7972,0.0,-0.9285,0.00021,2.66882]
[1680959972088,33.5,28015.7972,0.0,-0.92855,0.00021,2.66704]
[1680959977127,33.5,28015.794,0.0,-0.92855,0.00021,2.66691]
[1680959982159,33.5,28015.664,0.0,-0.92858,0.00021,2.66601]
[1680959987195,33.5,28015.657,0.0,-0.92859,0.00021,2.66585]
[1680959992235,33.5,28015.3324,0.0,-0.92866,0.00021,2.66379]
[1680959997268,33.5,28015.1823,0.0,-0.92869,0.00021,2.66279]
[1680960002303,33.5,28015.1792,0.0,-0.9287,0.00021,2.66269]
[1680960007339,33.5,28015.1838,0.0,-0.9287,0.00021,2.66263]
[1680960012371,33.5,28015.1584,0.0,-0.92871,0.00021,2.66239]
[1680960017669,33.5,28015.4383,0.0,-0.92865,0.00021,2.66397]
[1680960023445,33.5,28015.0267,0.0,-0.92874,0.00021,2.6614]
[1680960028488,33.5,28015.339,0.0,-0.92868,0.00021,2.66321]
[1680960033521,33.5,28014.8643,0.0,-0.92882,0.00021,2.65861]
[1680960038669,33.49,28015.1858,0.0,-0.92875,0.00021,2.66049]
[1680960044669,33.49,28015.2357,0.0,-0.92875,0.00021,2.66071]
[1680960050639,33.49,28015.3064,0.0,-0.92874,0.00021,2.66105]
[1680960055676,33.49,28015.2933,0.0,-0.92874,0.00021,2.6609]
[1680960062669,33.49,28015.2094,0.0,-0.92876,0.00021,2.6603]
[1680960068669,33.49,28015.1255,0.0,-0.92878,0.00021,2.65971]
[1680960073843,33.49,28015.1616,0.0,-0.92878,0.00021,2.65987]
[1680960080669,33.49,28014.2369,0.0,-0.92897,0.00021,2.65423]
[1680960085938,33.49,28014.2406,0.0,-0.92897,0.00021,2.65423]
[1680960090965,33.49,28013.3529,0.0,-0.92915,0.00021,2.64888]
[1680960096008,33.49,28013.1266,0.0,-0.92924,0.00021,2.64589]
[1680960101041,33.49,28012.9603,0.0,-0.92927,0.00021,2.64493]
[1680960106076,33.49,28013.2872,0.0,-0.9292,0.00021,2.64695]
[1680960111110,33.49,28013.2378,0.0,-0.92921,0.00021,2.64667]
[1680960116669,33.49,28013.1901,0.0,-0.92922,0.00021,2.64642]
[1680960122182,33.49,28013.7969,0.0,-0.92909,0.00021,2.65009]
[1680960127221,33.49,28013.5753,0.0,-0.92914,0.00021,2.64875]
[1680960132260,33.49,28013.7684,0.0,-0.9291,0.00021,2.64993]
[1680960137292,33.49,28012.9513,0.0,-0.92927,0.00021,2.64503]
[1680960142327,33.49,28012.912,0.0,-0.92927,0.00021,2.64484]
[1680960149669,33.49,28013.2234,0.0,-0.92921,0.00021,2.64678]
[1680960155416,33.49,28013.2418,0.0,-0.92924,0.00021,2.64529]
[1680960161462,33.49,28013.6786,0.0,-0.92915,0.00021,2.64797]
[1680960167669,33.49,28014.0978,0.0,-0.92906,0.00021,2.65051]
[1680960173559,33.49,28013.9793,0.0,-0.92909,0.00021,2.6498]
[1680960178601,33.49,28013.8785,0.0,-0.92911,0.00021,2.6492]
[1680960183623,33.49,28013.9,0.0,-0.9291,0.00021,2.64934]
[1680960188660,33.49,28013.8677,0.0,-0.92911,0.00021,2.64916]
[1680960194669,33.49,28013.9691,0.0,-0.92909,0.00021,2.64979]
[1680960200669,33.49,28013.9537,0.0,-0.92909,0.00021,2.6497]
[1680960205782,33.49,28013.1805,0.0,-0.92925,0.00021,2.64507]
[1680960210814,33.5,28013.2435,0.0,-0.92923,0.00021,2.64549]
[1680960215852,33.5,28013.0795,0.0,-0.92931,0.00021,2.64291]
[1680960220886,33.5,28013.5802,0.0,-0.9292,0.00021,2.64598]
[1680960225921,33.5,28013.2086,0.0,-0.92928,0.00021,2.64379]
[1680960231960,33.5,28013.1623,0.0,-0.92928,0.00021,2.64357]
[1680960238007,33.5,28013.1938,0.0,-0.92927,0.00021,2.64383]
[1680960245669,33.5,28013.4337,0.0,-0.92922,0.00021,2.64535]
[1680960251145,33.5,28013.7182,0.0,-0.92916,0.00021,2.64712]
[1680960256185,33.5,28013.7274,0.0,-0.92916,0.00021,2.6472]
[1680960263230,33.5,28013.6766,0.0,-0.92917,0.00021,2.64693]
[1680960268265,33.5,28013.6596,0.0,-0.92917,0.00021,2.64687]
[1680960273305,33.5,28013.048,0.0,-0.92933,0.00021,2.64157]
[1680960278339,33.5,28013.1686,0.0,-0.92931,0.00021,2.64237]
[1680960283370,33.5,28013.0024,0.0,-0.92934,0.00021,2.64143]
[1680960288410,33.5,28012.3445,0.0,-0.92947,0.00021,2.63754]
[1680960293669,33.5,28012.4482,0.0,-0.92945,0.00021,2.63826]
[1680960299486,33.5,28012.4665,0.0,-0.92944,0.00021,2.63848]
[1680960304516,33.5,28012.5164,0.0,-0.92943,0.00021,2.63887]
[1680960309558,33.5,28011.7763,0.0,-0.92958,0.00021,2.63451]
[1680960314591,33.5,28011.4245,0.0,-0.92964,0.00021,2.63251]
[1680960319626,33.5,28012.2298,0.0,-0.92947,0.00021,2.63746]
[1680960324661,33.5,28011.9666,0.0,-0.92953,0.00021,2.63598]
[1680960329669,33.5,28010.9787,0.0,-0.92972,0.00021,2.63015]
[1680960335669,33.51,28011.2315,0.0,-0.92971,0.00021,2.6302]
[1680960341669,33.51,28011.2983,0.0,-0.92969,0.00021,2.63077]
[1680960346821,33.51,28011.565,0.0,-0.92963,0.00021,2.63251]
[1680960351874,33.51,28011.6595,0.0,-0.9296,0.00021,2.63322]
[1680960356914,33.51,28008.3794,0.0,-0.93027,0.0002,2.61366]
[1680960361945,33.51,28005.1543,0.0,-0.93091,0.0002,2.59474]
[1680960367030,33.51,28005.402,0.0,-0.93085,0.0002,2.59663]
[1680960372063,33.52,28004.6699,0.0,-0.93098,0.0002,2.59268]
[1680960377669,33.52,28004.4186,0.0,-0.93102,0.0002,2.5917]
[1680960383149,33.52,28005.3285,0.0,-0.93082,0.0002,2.59753]
[1680960389187,33.52,28005.1238,0.0,-0.93084,0.0002,2.59677]
[1680960394222,33.53,28005.2852,0.0,-0.93084,0.0002,2.59649]
[1680960399243,33.53,28004.8543,0.0,-0.93091,0.0002,2.59433]
[1680960404669,33.53,28004.6951,0.0,-0.93093,0.0002,2.59387]
[1680960410669,33.53,28004.6169,0.0,-0.93092,0.0002,2.59391]
[1680960416387,33.54,28004.4401,0.0,-0.93094,0.0002,2.59335]
[1680960421420,33.54,28004.3317,0.0,-0.93095,0.0002,2.59313]
[1680960426545,33.54,28005.0764,0.0,-0.93079,0.0002,2.59797]
[1680960431669,33.54,28005.2902,0.0,-0.93073,0.0002,2.59962]
[1680960437669,33.55,28005.5868,0.0,-0.93065,0.0002,2.60182]
[1680960443586,33.55,28005.1108,0.0,-0.93074,0.0002,2.59941]
[1680960448616,33.55,28004.1262,0.0,-0.93092,0.0002,2.59391]
[1680960454666,33.55,28003.8577,0.0,-0.931,0.0002,2.59117]
[1680960459704,33.56,28003.823,0.0,-0.93099,0.0002,2.59139]
[1680960464739,33.56,28003.8821,0.0,-0.93096,0.0002,2.59216]
[1680960470669,33.56,28003.5389,0.0,-0.93102,0.0002,2.59062]
[1680960475817,33.56,28003.5726,0.0,-0.931,0.0002,2.59124]
[1680960481856,33.57,28003.4455,0.0,-0.931,0.0002,2.591]
[1680960486891,33.57,28003.4481,0.0,-0.93099,0.0002,2.59144]
[1680960492941,33.57,28003.3846,0.0,-0.93098,0.0002,2.59156]
[1680960498037,33.58,28003.2617,0.0,-0.93099,0.0002,2.59124]
[1680960503075,33.58,28003.2188,0.0,-0.93099,0.0002,2.5914]
[1680960509669,33.58,28003.1497,0.0,-0.93098,0.0002,2.59157]
[1680960515669,33.58,28003.1005,0.0,-0.93102,0.0002,2.59012]
[1680960521212,33.59,28000.6426,0.0,-0.93149,0.0002,2.57605]
[1680960526248,33.59,28000.7612,0.0,-0.93145,0.0002,2.57727]
[1680960531281,33.59,28002.1658,0.0,-0.93115,0.0002,2.58611]
[1680960536669,33.6,28002.925,0.0,-0.93098,0.0002,2.59113]
[1680960542669,33.6,28002.9126,0.0,-0.93097,0.0002,2.59154]
[1680960548407,33.6,28002.5705,0.0,-0.93102,0.0002,2.58991]
[1680960553441,33.6,28002.5032,0.0,-0.93102,0.0002,2.58992]
[1680960558471,33.61,28002.0774,0.0,-0.93109,0.0002,2.5879]
[1680960563513,33.61,28001.9341,0.0,-0.9311,0.0002,2.58748]
[1680960568545,33.61,28001.9876,0.0,-0.93108,0.0002,2.58822]
[1680960573583,33.61,28002.0749,0.0,-0.93108,0.0002,2.58751]
[1680960578622,33.62,28000.4964,0.0,-0.93139,0.0002,2.57863]
[1680960583658,33.62,28000.4363,0.0,-0.93138,0.0002,2.57877]
[1680960588688,33.62,28000.6232,0.0,-0.93133,0.0002,2.58036]
[1680960593729,33.63,28000.4538,0.0,-0.93134,0.0002,2.57985]
[1680960598760,33.63,27999.8698,0.0,-0.93144,0.0002,2.57688]
[1680960604796,33.63,27999.6304,0.0,-0.93147,0.0002,2.57606]
[1680960610839,33.64,27995.6844,0.0,-0.93224,0.0002,2.55339]
[1680960615903,33.64,27996.0274,0.0,-0.93215,0.0002,2.55608]
[1680960621946,33.64,27996.9177,0.0,-0.93195,0.0002,2.56206]
[1680960628998,33.65,27996.8709,0.0,-0.93193,0.0002,2.56263]
[1680960634034,33.65,27995.6946,0.0,-0.93218,0.0002,2.55469]
[1680960640071,33.66,27996.0029,0.0,-0.93209,0.0002,2.55729]
[1680960646118,33.66,27995.9674,0.0,-0.93207,0.0002,2.55784]
[1680960651146,33.66,27995.9827,0.0,-0.93205,0.0002,2.55856]
[1680960656207,33.67,27996.0241,0.0,-0.93202,0.0002,2.55943]
[1680960661277,33.67,27995.0977,0.0,-0.93218,0.0002,2.55461]
[1680960666435,33.68,27995.2282,0.0,-0.93213,0.0002,2.55603]
[1680960671471,33.68,27995.3073,0.0,-0.93209,0.0002,2.55713]
[1680960676510,33.68,27990.3914,0.0,-0.93305,0.0002,2.52889]
[1680960681543,33.69,27991.0954,0.0,-0.93288,0.0002,2.53384]
[1680960686577,33.69,27991.2168,0.0,-0.93283,0.0002,2.53535]
[1680960691607,33.7,27991.5014,0.0,-0.93278,0.0002,2.53617]
[1680960698669,33.7,27991.7152,0.0,-0.9327,0.0002,2.53865]
[1680960703693,33.71,27995.3884,0.0,-0.93194,0.0002,2.56097]
[1680960708727,33.71,27995.9033,0.0,-0.93182,0.0002,2.56457]
[1680960714773,33.72,27995.1279,0.0,-0.93195,0.0002,2.56069]
[1680960719806,33.72,27993.2057,0.0,-0.93231,0.0002,2.54998]
[1680960725699,33.72,27994.9759,0.0,-0.93194,0.0002,2.56101]
[1680960731669,33.73,27995.0101,0.0,-0.93191,0.0002,2.56202]
[1680960736936,33.73,27994.9956,0.0,-0.93189,0.0002,2.5625]
[1680960741973,33.73,27994.9096,0.0,-0.93189,0.0002,2.56256]
[1680960747006,33.74,27995.0512,0.0,-0.93184,0.0002,2.56394]
[1680960752044,33.74,27995.6129,0.0,-0.93175,0.0002,2.56616]
[1680960757081,33.74,27996.1017,0.0,-0.93163,0.0002,2.56957]
[1680960762115,33.75,27996.0464,0.0,-0.93163,0.0002,2.56975]
[1680960767150,33.75,27998.705,0.0,-0.93108,0.0002,2.58588]
[1680960772183,33.75,27998.1569,0.0,-0.93117,0.0002,2.58302]
[1680960779669,33.75,27998.1279,0.0,-0.93116,0.0002,2.5834]
[1680960785277,33.76,27997.6472,0.0,-0.93124,0.0002,2.58104]
[1680960790310,33.76,27997.9248,0.0,-0.93117,0.0002,2.58308]
[1680960797363,33.76,27998.0503,0.0,-0.93113,0.0002,2.58437]
[1680960803669,33.77,27998.3036,0.0,-0.93106,0.0002,2.5863]
[1680960809535,33.77,27999.5556,0.0,-0.93079,0.0002,2.59413]
[1680960814568,33.77,28009.8218,0.0,-0.92873,0.00021,2.65382]
[1680960819603,33.77,28013.5421,0.0,-0.92797,0.00021,2.67599]
[1680960824669,33.77,28013.4549,0.0,-0.928,0.00021,2.67516]
[1680960829677,33.76,28013.4445,0.0,-0.92801,0.00021,2.6748]
[1680960834712,33.76,28013.5133,0.0,-0.92801,0.00021,2.67491]
[1680960839750,33.76,28015.0623,0.0,-0.9277,0.00021,2.68392]
[1680960845669,33.76,28015.13,0.0,-0.9277,0.00021,2.68388]
[1680960850823,33.76,28015.1544,0.0,-0.9277,0.00021,2.68366]
[1680960855857,33.75,28015.3105,0.0,-0.92768,0.00021,2.68423]
[1680960861903,33.75,28013.0253,0.0,-0.92818,0.00021,2.66995]
[1680960866935,33.75,28012.689,0.0,-0.92826,0.00021,2.66768]
[1680960871968,33.75,28012.4726,0.0,-0.92835,0.00021,2.66448]
[1680960878009,33.75,28012.9226,0.0,-0.92827,0.00021,2.66691]
[1680960884052,33.74,28012.6786,0.0,-0.92833,0.00021,2.66516]
[1680960889096,33.74,28012.0629,0.0,-0.92846,0.00021,2.66126]
[1680960895133,33.74,28012.2697,0.0,-0.92843,0.00021,2.66226]
[1680960900169,33.74,28012.1803,0.0,-0.92845,0.00021,2.66152]
[1680960905252,33.74,28010.7579,0.0,-0.92875,0.00021,2.65277]
[1680960910320,33.74,28001.6339,0.0,-0.93062,0.0002,2.59842]
[1680960915327,33.74,28014.543,0.0,-0.92796,0.00021,2.67593]
[1680960920361,33.74,28019.3866,0.0,-0.92695,0.00021,2.70482]
[1680960925399,33.74,28021.4832,0.0,-0.92653,0.00021,2.71703]
[1680960930430,33.73,28018.7001,0.0,-0.92714,0.00021,2.69961]
[1680960935469,33.73,28017.0414,0.0,-0.92754,0.00021,2.68749]
[1680960940504,33.73,28017.2143,0.0,-0.92752,0.00021,2.68816]
[1680960945547,33.73,28017.8897,0.0,-0.92739,0.00021,2.69184]
[1680960950576,33.72,28018.39,0.0,-0.9273,0.00021,2.69444]
[1680960956669,33.72,28017.9371,0.0,-0.92741,0.00021,2.69119]
[1680960962658,33.72,28017.8087,0.0,-0.92746,0.00021,2.68992]
[1680960967694,33.72,28017.7487,0.0,-0.92748,0.00021,2.68916]
[1680960972732,33.71,28017.7556,0.0,-0.92749,0.00021,2.68881]
[1680960980669,33.71,28017.6748,0.0,-0.92753,0.00021,2.68771]
[1680960986669,33.71,28018.0141,0.0,-0.92748,0.00021,2.68929]
[1680960991864,33.7,28018.2035,0.0,-0.92749,0.00021,2.68837]
[1680960996895,33.7,28017.9873,0.0,-0.92755,0.00021,2.68669]
[1680961002937,33.7,28018.2186,0.0,-0.92752,0.00021,2.68765]
[1680961007977,33.7,28018.6364,0.0,-0.92744,0.00021,2.68979]
[1680961013009,33.7,28018.786,0.0,-0.92743,0.00021,2.6903]
[1680961018046,33.69,28017.3856,0.0,-0.92773,0.00021,2.68145]
[1680961023081,33.69,28017.9734,0.0,-0.92762,0.00021,2.68466]
[1680961028115,33.69,28018.363,0.0,-0.92755,0.00021,2.68667]
[1680961034159,33.69,28019.3968,0.0,-0.92735,0.00021,2.69247]
[1680961039194,33.68,28019.3756,0.0,-0.92737,0.00021,2.69193]
[1680961045234,33.68,28019.8653,0.0,-0.92729,0.00021,2.69439]
[1680961050266,33.68,28019.3562,0.0,-0.92741,0.00021,2.69089]
[1680961055669,33.68,28019.1362,0.0,-0.92751,0.00021,2.68743]
[1680961061401,33.67,28019.2653,0.0,-0.9275,0.00021,2.68777]
[1680961067445,33.67,28019.1276,0.0,-0.92754,0.00021,2.68651]
[1680961073487,33.67,28019.2545,0.0,-0.92753,0.00021,2.68684]
[1680961078526,33.67,28019.6477,0.0,-0.92746,0.00021,2.68885]
[1680961084559,33.66,28019.3254,0.0,-0.92755,0.00021,2.68646]
[1680961091669,33.66,28019.2615,0.0,-0.92758,0.00021,2.68559]
[1680961097658,33.66,28019.5161,0.0,-0.92754,0.00021,2.68671]
[1680961103669,33.66,28019.5885,0.0,-0.92754,0.00021,2.68672]
[1680961109669,33.65,28019.644,0.0,-0.92754,0.00021,2.68663]
[1680961114776,33.65,28019.6578,0.0,-0.92759,0.00021,2.68471]
[1680961119806,33.65,28019.5217,0.0,-0.92763,0.00021,2.68355]
[1680961124845,33.65,28019.7933,0.0,-0.92758,0.00021,2.68486]
[1680961129877,33.65,28019.9127,0.0,-0.92757,0.00021,2.68525]
[1680961134915,33.64,28016.9914,0.0,-0.92819,0.00021,2.66735]
[1680961139948,33.64,28017.172,0.0,-0.92816,0.00021,2.66823]
[1680961144980,33.64,28017.3474,0.0,-0.92813,0.00021,2.66908]
[1680961150016,33.64,28017.617,0.0,-0.92808,0.00021,2.67049]
[1680961157669,33.64,28017.732,0.0,-0.92807,0.00021,2.67081]
[1680961163669,33.64,28017.8025,0.0,-0.92807,0.00021,2.67097]
[1680961169195,33.64,28017.3254,0.0,-0.92817,0.00021,2.66787]
[1680961174238,33.63,28017.2382,0.0,-0.92824,0.00021,2.66548]
[1680961179272,33.63,28017.4324,0.0,-0.92821,0.00021,2.66647]
[1680961184310,33.63,28017.2199,0.0,-0.92826,0.00021,2.665]
[1680961189339,33.63,28017.1135,0.0,-0.92828,0.00021,2.66417]
[1680961195380,33.63,28015.8468,0.0,-0.92855,0.00021,2.65636]
[1680961201430,33.63,28014.8825,0.0,-0.92876,0.00021,2.65044]
[1680961206459,33.63,28014.9154,0.0,-0.92875,0.00021,2.65057]
[1680961211502,33.63,28014.8197,0.0,-0.92878,0.00021,2.64992]
[1680961217669,33.63,28014.9548,0.0,-0.92875,0.00021,2.65063]
[1680961223669,33.63,28014.7458,0.0,-0.9288,0.00021,2.64929]
[1680961229678,33.63,28014.5935,0.0,-0.92883,0.00021,2.64831]
[1680961234730,33.63,28014.6004,0.0,-0.92887,0.00021,2.64664]
[1680961239766,33.63,28014.6073,0.0,-0.92887,0.00021,2.64664]
[1680961244801,33.63,28014.5942,0.0,-0.92888,0.00021,2.64652]
[1680961249833,33.63,28014.8211,0.0,-0.92883,0.00021,2.64784]
[1680961254866,33.63,28014.2295,0.0,-0.92895,0.00021,2.64425]
[1680961259956,33.63,28013.9823,0.0,-0.92901,0.00021,2.64274]
[1680961264985,33.63,28006.8121,0.0,-0.93048,0.0002,2.59994]
[1680961270024,33.63,28006.5849,0.0,-0.93051,0.0002,2.5989]
[1680961275060,33.63,28006.9771,0.0,-0.93042,0.0002,2.60154]
[1680961280094,33.63,28013.3391,0.0,-0.92911,0.00021,2.63981]
[1680961285132,33.63,28016.0128,0.0,-0.92855,0.00021,2.65584]
[1680961290165,33.63,28015.9462,0.0,-0.92857,0.00021,2.65533]
[1680961295200,33.63,28015.1296,0.0,-0.92879,0.00021,2.64866]
[1680961301245,33.63,28015.466,0.0,-0.92872,0.00021,2.65059]
[1680961306288,33.63,28015.4908,0.0,-0.92872,0.00021,2.65067]
[1680961311321,33.63,28015.3745,0.0,-0.92874,0.00021,2.6499]
[1680961316352,33.63,28014.9989,0.0,-0.92882,0.00021,2.64758]
[1680961321443,33.63,28015.2007,0.0,-0.92878,0.00021,2.64874]
[1680961326477,33.63,28013.9715,0.0,-0.92904,0.00021,2.6413]
[1680961331508,33.63,28014.0143,0.0,-0.92903,0.00021,2.64155]
[1680961336548,33.63,28014.2518,0.0,-0.92898,0.00021,2.64297]
[1680961343591,33.63,28014.474,0.0,-0.92894,0.00021,2.64428]
[1680961348633,33.63,28016.2439,0.0,-0.92857,0.00021,2.6549]
[1680961354841,33.63,28015.9801,0.0,-0.92867,0.00021,2.65152]
[1680961359876,33.63,28017.4975,0.0,-0.92836,0.00021,2.66053]
[1680961364911,33.62,28016.7137,0.0,-0.92853,0.00021,2.65566]
[1680961370669,33.62,28016.8816,0.0,-0.9285,0.00021,2.65656]
[1680961375989,33.62,28023.0377,0.0,-0.92721,0.00021,2.69361]
[1680961381024,33.62,28022.8769,0.0,-0.92726,0.00021,2.69224]
[1680961386058,33.62,28023.1114,0.0,-0.92722,0.00021,2.69329]
[1680961391091,33.62,28022.9613,0.0,-0.92727,0.00021,2.69199]
[1680961396157,33.61,28023.1352,0.0,-0.92725,0.00021,2.69266]
[1680961401197,33.61,28025.7312,0.0,-0.92671,0.00021,2.70803]
[1680961406234,33.61,28026.2349,0.0,-0.92662,0.00021,2.71058]
[1680961411259,33.6,28026.5841,0.0,-0.92661,0.00021,2.71051]
[1680961417299,33.6,28025.7701,0.0,-0.9268,0.00021,2.70496]
[1680961422342,33.6,28025.7419,0.0,-0.92683,0.00021,2.70431]
[1680961427669,33.6,28025.6821,0.0,-0.92685,0.00021,2.70348]
[1680961433669,33.59,28026.2348,0.0,-0.92676,0.00021,2.70628]
[1680961439460,33.59,28026.3418,0.0,-0.92675,0.00021,2.70636]
[1680961444495,33.59,28026.6609,0.0,-0.9267,0.00021,2.70782]
[1680961449531,33.58,28026.6773,0.0,-0.92672,0.00021,2.70743]
[1680961454669,33.58,28026.4945,0.0,-0.92677,0.00021,2.70584]
[1680961460669,33.58,28026.5817,0.0,-0.92678,0.00021,2.7058]
[1680961466642,33.57,28026.5305,0.0,-0.92681,0.00021,2.70492]
[1680961472669,33.57,28026.9657,0.0,-0.92677,0.00021,2.70533]
[1680961477722,33.57,28027.2304,0.0,-0.92673,0.00021,2.70648]
[1680961482760,33.57,28027.4806,0.0,-0.9267,0.00021,2.70753]
[1680961487793,33.56,28027.4647,0.0,-0.92672,0.00021,2.70695]
[1680961492828,33.56,28027.2163,0.0,-0.92679,0.00021,2.70497]
[1680961499725,33.56,28027.1932,0.0,-0.92682,0.00021,2.70419]
[1680961504913,33.55,28027.484,0.0,-0.92677,0.00021,2.70551]
[1680961509953,33.55,28027.0539,0.0,-0.92688,0.00021,2.70235]
[1680961515990,33.55,28027.2477,0.0,-0.92686,0.00021,2.703]
[1680961521021,33.55,28025.826,0.0,-0.92717,0.00021,2.69393]
[1680961526669,33.54,28025.7165,0.0,-0.92721,0.00021,2.6929]
[1680961532098,33.54,28025.832,0.0,-0.92724,0.00021,2.69149]
[1680961537213,33.54,28025.9808,0.0,-0.92722,0.00021,2.69205]
[1680961543252,33.54,28026.0313,0.0,-0.92723,0.00021,2.69193]
[1680961549297,33.53,28026.069,0.0,-0.92723,0.00021,2.69174]
[1680961554333,33.53,28026.244,0.0,-0.92721,0.00021,2.69245]
[1680961559669,33.53,28026.3183,0.0,-0.92721,0.00021,2.69255]
[1680961565414,33.53,28026.4535,0.0,-0.92719,0.00021,2.69295]
[1680961570452,33.52,28026.9577,0.0,-0.9271,0.00021,2.69564]
[1680961577504,33.52,28026.827,0.0,-0.92714,0.00021,2.69433]
[1680961582532,33.52,28026.7339,0.0,-0.92718,0.00021,2.6934]
[1680961587571,33.52,28026.8047,0.0,-0.92717,0.00021,2.69347]
[1680961592605,33.52,28027.1202,0.0,-0.92716,0.00021,2.69336]
[1680961597634,33.51,28026.9718,0.0,-0.9272,0.00021,2.69211]
[1680961602674,33.51,28027.552,0.0,-0.92709,0.00021,2.69529]
[1680961607710,33.51,28027.3523,0.0,-0.92715,0.00021,2.69371]
[1680961612744,33.51,28027.3817,0.0,-0.92716,0.00021,2.69354]
[1680961618788,33.51,28027.1694,0.0,-0.92721,0.00021,2.69183]
[1680961623821,33.5,28026.9254,0.0,-0.92728,0.00021,2.69001]
[1680961628858,33.5,28026.8907,0.0,-0.9273,0.00021,2.68947]
[1680961634669,33.5,28026.3506,0.0,-0.92742,0.00021,2.68581]
[1680961639935,33.5,28026.5645,0.0,-0.92739,0.00021,2.68682]
[1680961646669,33.5,28026.6399,0.0,-0.92739,0.00021,2.68686]
[1680961652669,33.49,28026.6318,0.0,-0.92744,0.00021,2.68478]
[1680961658669,33.49,28026.6684,0.0,-0.92745,0.00021,2.68466]
[1680961664105,33.49,28026.6597,0.0,-0.92746,0.00021,2.68433]
[1680961669138,33.49,28026.2949,0.0,-0.92755,0.00021,2.68179]
[1680961676669,33.49,28026.2893,0.0,-0.92756,0.00021,2.68139]
[1680961682251,33.48,28031.8211,0.0,-0.9264,0.00021,2.71478]
[1680961684720,33.48,28031.8211,0.0,-0.9264,0.00021,2.71478]
[1680961690304,33.48,28041.8316,0.0,-0.92427,0.00022,2.77542]
[1680961692739,33.47,28041.8468,0.0,-0.92428,0.00022,2.77514]
[1680961698364,33.47,28041.0214,0.0,-0.9245,0.00022,2.76891]
[1680961703404,33.46,28039.6732,0.0,-0.92483,0.00022,2.75969]
[1680961708439,33.46,28039.9905,0.0,-0.92479,0.00022,2.76082]
[1680961713471,33.45,28040.3413,0.0,-0.92478,0.00022,2.76046]
[1680961718511,33.45,28040.086,0.0,-0.92487,0.00022,2.75806]
[1680961723543,33.44,28040.5439,0.0,-0.9248,0.00022,2.76006]
[1680961729654,33.44,28040.8448,0.0,-0.92477,0.00022,2.76093]
[1680961734696,33.43,28040.7947,0.0,-0.92481,0.00022,2.75979]
[1680961739726,33.43,28042.1844,0.0,-0.92454,0.00022,2.76754]
[1680961744759,33.42,28042.3552,0.0,-0.92453,0.00022,2.76772]
[1680961749791,33.42,28044.9566,0.0,-0.92399,0.00022,2.78299]
[1680961754831,33.41,28046.5402,0.0,-0.92368,0.00022,2.79181]
[1680961759904,33.41,28047.6061,0.0,-0.92349,0.00022,2.79737]
[1680961764939,33.4,28048.6671,0.0,-0.92329,0.00022,2.80289]
[1680961769973,33.39,28047.674,0.0,-0.92355,0.00022,2.79558]
[1680961775669,33.39,28043.7873,0.0,-0.92449,0.00022,2.76858]
[1680961781050,33.38,28046.4342,0.0,-0.92394,0.00022,2.78412]
[1680961786086,33.37,28047.2995,0.0,-0.92378,0.00022,2.7885]
[1680961792125,33.37,28048.0357,0.0,-0.92367,0.00022,2.79187]
[1680961797160,33.36,28048.2127,0.0,-0.92366,0.00022,2.79194]
[1680961802194,33.36,28050.1699,0.0,-0.92327,0.00022,2.80315]
[1680961807233,33.35,28050.5088,0.0,-0.92323,0.00022,2.80415]
[1680961812268,33.34,28056.2516,0.0,-0.922,0.00022,2.83898]
[1680961817669,33.33,28057.3331,0.0,-0.92181,0.00023,2.84414]
[1680961823343,33.34,28061.3606,0.0,-0.92088,0.00023,2.87015]
[1680961828377,33.33,28057.4901,0.0,-0.92181,0.00023,2.84422]
[1680961833414,33.32,28056.0506,0.0,-0.92222,0.00022,2.83209]
[1680961838477,33.31,28056.407,0.0,-0.92219,0.00022,2.83301]
[1680961843511,33.3,28056.3917,0.0,-0.92224,0.00022,2.83158]
[1680961848548,33.3,28056.5082,0.0,-0.92227,0.00022,2.831]
[1680961853580,33.29,28057.2131,0.0,-0.92215,0.00022,2.83415]
[1680961858615,33.28,28054.8725,0.0,-0.92272,0.00022,2.81814]
[1680961864658,33.27,28055.5062,0.0,-0.92263,0.00022,2.82071]
[1680961869690,33.27,28055.4561,0.0,-0.92269,0.00022,2.81918]
[1680961874729,33.26,28054.5583,0.0,-0.92293,0.00022,2.81234]
[1680961879783,33.25,28053.4769,0.0,-0.92321,0.00022,2.80444]
[1680961884817,33.25,28054.4431,0.0,-0.92304,0.00022,2.8094]
[1680961889914,33.24,28054.8922,0.0,-0.92298,0.00022,2.81109]
[1680961895669,33.23,28055.1186,0.0,-0.92302,0.00022,2.80946]
[1680961901669,33.23,28054.9424,0.0,-0.92311,0.00022,2.80703]
[1680961907039,33.22,28055.5819,0.0,-0.923,0.00022,2.80995]
[1680961912067,33.21,28055.6708,0.0,-0.92302,0.00022,2.80939]
[1680961917106,33.21,28055.5342,0.0,-0.92309,0.00022,2.80744]
[1680961922198,33.2,28053.4317,0.0,-0.9236,0.00022,2.79319]
[1680961927233,33.2,28053.7428,0.0,-0.92356,0.00022,2.79416]
[1680961932275,33.19,28053.9821,0.0,-0.92355,0.00022,2.79468]
[1680961937313,33.18,28054.1139,0.0,-0.92355,0.00022,2.79452]
[1680961942351,33.18,28054.2204,0.0,-0.92356,0.00022,2.79421]
[1680961947467,33.17,28054.4765,0.0,-0.92354,0.00022,2.79485]
[1680961952503,33.17,28054.7072,0.0,-0.92357,0.00022,2.79362]
[1680961957541,33.16,28054.5397,0.0,-0.92364,0.00022,2.79161]
[1680961962572,33.16,28054.3327,0.0,-0.92372,0.00022,2.78936]
[1680961967605,33.15,28053.4032,0.0,-0.92396,0.00022,2.7826]
[1680961972641,33.15,28050.7537,0.0,-0.92458,0.00022,2.76503]
[1680961977671,33.14,28044.2864,0.0,-0.92601,0.00022,2.72424]
[1680961982714,33.14,28041.8703,0.0,-0.92655,0.00022,2.70889]
[1680961987748,33.14,28041.7244,0.0,-0.92659,0.00022,2.70767]
[1680961992779,33.14,28045.02,0.0,-0.92589,0.00022,2.72769]
[1680961998821,33.13,28045.0489,0.0,-0.9259,0.00022,2.72732]
[1680962003851,33.13,28045.2338,0.0,-0.92588,0.00022,2.72801]
[1680962009669,33.13,28044.5931,0.0,-0.92604,0.00022,2.72351]
[1680962014938,33.13,28044.4081,0.0,-0.92613,0.00022,2.72026]
[1680962019977,33.12,28044.4323,0.0,-0.92614,0.00022,2.72]
[1680962025007,33.12,28044.5457,0.0,-0.92613,0.00022,2.7203]
[1680962030669,33.12,28044.4921,0.0,-0.92616,0.00022,2.71949]
[1680962036669,33.12,28044.4107,0.0,-0.9262,0.00022,2.71851]
[1680962042669,33.11,28044.4915,0.0,-0.92619,0.00022,2.71863]
[1680962048160,33.11,28039.7657,0.0,-0.92723,0.00021,2.68898]
[1680962054211,33.11,28037.282,0.0,-0.92776,0.00021,2.67357]
[1680962059247,33.11,28036.3963,0.0,-0.92795,0.00021,2.66808]
[1680962064285,33.11,28040.6695,0.0,-0.92704,0.00022,2.69433]
[1680962069313,33.11,28040.2144,0.0,-0.92715,0.00022,2.69133]
[1680962074356,33.11,28040.8784,0.0,-0.92705,0.00022,2.69355]
[1680962079386,33.11,28040.4954,0.0,-0.92714,0.00022,2.691]
[1680962084669,33.11,28040.6032,0.0,-0.92712,0.00022,2.69148]
[1680962090556,33.1,28039.5061,0.0,-0.92736,0.00021,2.68453]
[1680962095609,33.1,28040.3375,0.0,-0.92719,0.00022,2.68952]
[1680962100710,33.1,28040.3953,0.0,-0.92718,0.00022,2.68971]
[1680962105745,33.1,28040.5388,0.0,-0.92716,0.00022,2.69042]
[1680962110779,33.1,28043.583,0.0,-0.92651,0.00022,2.70897]
[1680962115816,33.1,28043.0669,0.0,-0.92663,0.00022,2.70548]
[1680962120852,33.1,28041.7429,0.0,-0.92693,0.00022,2.69698]
[1680962125949,33.1,28040.9927,0.0,-0.9271,0.00022,2.69215]
[1680962131938,33.09,28041.4277,0.0,-0.92706,0.00022,2.69292]
[1680962136975,33.09,28040.9619,0.0,-0.92716,0.00022,2.68988]
[1680962142012,33.09,28041.3502,0.0,-0.92708,0.00022,2.6921]
[1680962147052,33.09,28041.4012,0.0,-0.92708,0.00022,2.69223]
[1680962153669,33.09,28041.9433,0.0,-0.92697,0.00022,2.69535]
[1680962159281,33.09,28041.989,0.0,-0.92697,0.00022,2.69538]
[1680962164363,33.09,28042.1894,0.0,-0.92693,0.00022,2.69642]
[1680962169398,33.09,28042.814,0.0,-0.92681,0.00022,2.70006]
[1680962174669,33.08,28042.9122,0.0,-0.92679,0.00022,2.70043]
[1680962180479,33.08,28042.9042,0.0,-0.92681,0.00022,2.7001]
[1680962185509,33.08,28043.1116,0.0,-0.92677,0.00022,2.70114]
[1680962191558,33.08,28042.8065,0.0,-0.92689,0.00022,2.69729]
[1680962197630,33.08,28042.4176,0.0,-0.92698,0.00022,2.69463]
[1680962202671,33.08,28042.2758,0.0,-0.92702,0.00022,2.69356]
[1680962208716,33.08,28041.9954,0.0,-0.92708,0.00022,2.6916]
[1680962213752,33.08,28041.85,0.0,-0.92712,0.00022,2.69054]
[1680962218788,33.07,28041.7464,0.0,-0.92715,0.00022,2.68974]
[1680962224823,33.07,28041.8616,0.0,-0.92713,0.00022,2.69026]
[1680962229864,33.07,28042.2347,0.0,-0.92706,0.00022,2.6924]
[1680962237669,33.07,28042.3455,0.0,-0.92704,0.00022,2.6928]
[1680962242948,33.07,28042.4037,0.0,-0.92704,0.00022,2.69297]
[1680962247987,33.07,28042.4258,0.0,-0.92704,0.00022,2.69293]
[1680962253018,33.07,28042.4409,0.0,-0.92708,0.00022,2.69113]
[1680962258057,33.07,28042.6239,0.0,-0.92705,0.00022,2.6921]
[1680962264715,33.07,28042.7325,0.0,-0.92703,0.00022,2.69256]
[1680962270669,33.06,28042.5963,0.0,-0.92707,0.00022,2.69151]
[1680962276184,33.06,28042.5932,0.0,-0.92708,0.00022,2.69129]
[1680962282223,33.06,28043.0987,0.0,-0.92698,0.00022,2.69421]
[1680962287261,33.06,28043.299,0.0,-0.92694,0.00022,2.69526]
[1680962294669,33.06,28043.4498,0.0,-0.92692,0.00022,2.69592]
[1680962300669,33.06,28043.3888,0.0,-0.92694,0.00022,2.69531]
[1680962306391,33.06,28043.2513,0.0,-0.92698,0.00022,2.69423]
[1680962311430,33.06,28043.0882,0.0,-0.92706,0.00022,2.69136]
[1680962317471,33.05,28042.9325,0.0,-0.9271,0.00022,2.69021]
[1680962324669,33.05,28043.0045,0.0,-0.92709,0.00022,2.69044]
[1680962330669,33.05,28042.8566,0.0,-0.92713,0.00022,2.68934]
[1680962336669,33.05,28042.7518,0.0,-0.92716,0.00022,2.68852]
[1680962342669,33.05,28042.823,0.0,-0.92715,0.00022,2.68879]
[1680962348669,33.05,28042.6242,0.0,-0.9272,0.00022,2.68739]
[1680962354669,33.05,28042.9002,0.0,-0.92714,0.00022,2.68894]
[1680962360669,33.05,28042.874,0.0,-0.92716,0.00022,2.6886]
[1680962366669,33.05,28042.874,0.0,-0.92716,0.00022,2.68844]
[1680962371971,33.05,28042.85,0.0,-0.92721,0.00022,2.68647]
[1680962377004,33.04,28042.883,0.0,-0.92721,0.00022,2.68656]
[1680962384058,33.04,28042.7959,0.0,-0.92723,0.00022,2.68585]
[1680962389093,33.04,28042.8189,0.0,-0.92723,0.00022,2.68587]
[1680962394130,33.04,28042.9627,0.0,-0.92721,0.00022,2.68664]
[1680962399669,33.04,28042.8157,0.0,-0.92724,0.00022,2.68559]
[1680962405669,33.04,28042.4882,0.0,-0.92732,0.00022,2.68344]
[1680962411335,33.04,28042.0346,0.0,-0.92742,0.00022,2.68052]
[1680962417481,33.04,28042.3676,0.0,-0.92735,0.00022,2.68247]
[1680962422518,33.04,28040.6006,0.0,-0.92773,0.00021,2.67151]
[1680962428551,33.04,28039.7866,0.0,-0.92791,0.00021,2.66652]
[1680962433581,33.04,28039.9205,0.0,-0.92792,0.00021,2.66569]
[1680962438619,33.04,28041.5795,0.0,-0.92756,0.00021,2.67589]
[1680962443650,33.04,28041.636,0.0,-0.92755,0.00021,2.67619]
[1680962449698,33.04,28041.7368,0.0,-0.92753,0.00021,2.67676]
[1680962455745,33.04,28041.8206,0.0,-0.92752,0.00022,2.67722]
[1680962460779,33.04,28042.3978,0.0,-0.9274,0.00022,2.68071]
[1680962467820,33.04,28042.7134,0.0,-0.92733,0.00022,2.68254]
[1680962473868,33.04,28042.6107,0.0,-0.92736,0.00022,2.6818]
[1680962480669,33.04,28042.1294,0.0,-0.92747,0.00022,2.67873]
[1680962485954,33.04,28042.0928,0.0,-0.92748,0.00022,2.67845]
[1680962490986,33.04,28041.7697,0.0,-0.92755,0.00021,2.6764]
[1680962496024,33.04,28042.0758,0.0,-0.92752,0.00022,2.67657]
[1680962501669,33.04,28042.1318,0.0,-0.92751,0.00022,2.67686]
[1680962507669,33.03,28041.9631,0.0,-0.92755,0.00022,2.67576]
[1680962513190,33.03,28041.9417,0.0,-0.92756,0.00021,2.67559]
[1680962518229,33.03,28041.8834,0.0,-0.92757,0.00021,2.6752]
[1680962523257,33.03,28041.8682,0.0,-0.92758,0.00021,2.67506]
[1680962528292,33.03,28042.2432,0.0,-0.9275,0.00022,2.67733]
[1680962533333,33.03,28042.6392,0.0,-0.92741,0.00022,2.67972]
[1680962538362,33.03,28043.1978,0.0,-0.9273,0.00022,2.68309]
[1680962543398,33.03,28043.7455,0.0,-0.92718,0.00022,2.68637]
[1680962548430,33.03,28047.242,0.0,-0.92643,0.00022,2.70782]
[1680962553471,33.03,28048.5742,0.0,-0.92619,0.00022,2.71418]
[1680962558509,33.03,28048.506,0.0,-0.92622,0.00022,2.71337]
[1680962563539,33.03,28048.787,0.0,-0.92617,0.00022,2.7148]
[1680962569586,33.02,28049.5588,0.0,-0.92602,0.00022,2.71918]
[1680962574610,33.02,28049.3806,0.0,-0.92607,0.00022,2.7177]
[1680962579645,33.02,28050.9736,0.0,-0.92573,0.00022,2.72729]
[1680962584701,33.02,28051.2162,0.0,-0.9257,0.00022,2.72838]
[1680962589736,33.01,28050.801,0.0,-0.9258,0.00022,2.72538]
[1680962594774,33.01,28050.8279,0.0,-0.92581,0.00022,2.72514]
[1680962600669,33.01,28051.1144,0.0,-0.92576,0.00022,2.72643]
[1680962605850,33.01,28051.047,0.0,-0.92579,0.00022,2.7256]
[1680962610881,33.0,28050.9578,0.0,-0.92583,0.00022,2.72464]
[1680962615925,33.0,28051.0417,0.0,-0.92586,0.00022,2.72309]
[1680962620955,33.0,28051.5465,0.0,-0.92577,0.00022,2.72585]
[1680962627006,33.0,28051.7574,0.0,-0.92574,0.00022,2.72667]
[1680962632041,32.99,28051.0515,0.0,-0.92591,0.00022,2.72187]
[1680962637077,32.99,28051.1262,0.0,-0.9259,0.00022,2.72197]
[1680962642116,32.99,28051.5004,0.0,-0.92584,0.00022,2.72392]
[1680962647146,32.99,28051.7043,0.0,-0.92581,0.00022,2.72481]
[1680962654199,32.99,28052.1752,0.0,-0.92572,0.00022,2.72718]
[1680962660240,32.98,28052.0166,0.0,-0.92577,0.00022,2.7257]
[1680962665280,32.98,28051.9253,0.0,-0.92581,0.00022,2.72474]
[1680962670312,32.98,28051.7443,0.0,-0.92586,0.00022,2.72323]
[1680962675342,32.98,28052.3008,0.0,-0.92579,0.00022,2.72464]
[1680962680381,32.97,28052.221,0.0,-0.92583,0.00022,2.72375]
[1680962685415,32.97,28051.2121,0.0,-0.92606,0.00022,2.71713]
[1680962690669,32.97,28051.2384,0.0,-0.92607,0.00022,2.7169]
[1680962696506,32.97,28050.7352,0.0,-0.92619,0.00022,2.71344]
[1680962701540,32.97,28050.5501,0.0,-0.92624,0.00022,2.712]
[1680962706571,32.96,28050.4593,0.0,-0.92627,0.00022,2.71115]
[1680962711605,32.96,28050.155,0.0,-0.92634,0.00022,2.70898]
[1680962717646,32.96,28050.9519,0.0,-0.92618,0.00022,2.71362]
[1680962722683,32.96,28051.3852,0.0,-0.9261,0.00022,2.716]
[1680962727733,32.96,28050.7477,0.0,-0.92625,0.00022,2.71167]
[1680962732815,32.96,28050.6448,0.0,-0.92632,0.00022,2.70912]
[1680962738669,32.95,28050.7327,0.0,-0.92631,0.00022,2.70935]
[1680962743848,32.95,28048.6942,0.0,-0.92676,0.00022,2.69646]
[1680962748880,32.95,28048.1548,0.0,-0.92689,0.00022,2.69296]
[1680962753917,32.95,28044.3903,0.0,-0.9277,0.00022,2.66968]
[1680962758954,32.95,28044.4322,0.0,-0.92769,0.00022,2.66997]
[1680962765669,32.95,28044.5719,0.0,-0.92766,0.00022,2.67087]
[1680962771035,32.95,28044.6,0.0,-0.92765,0.00022,2.67107]
[1680962776071,32.95,28044.9124,0.0,-0.92758,0.00022,2.67302]
[1680962781105,32.95,28044.6786,0.0,-0.92763,0.00022,2.67159]
[1680962786140,32.95,28043.5047,0.0,-0.92788,0.00021,2.66441]
[1680962791201,32.95,28044.4056,0.0,-0.92773,0.00022,2.66836]
[1680962796335,32.95,28044.1849,0.0,-0.92777,0.00022,2.66705]
[1680962801370,32.95,28044.463,0.0,-0.92771,0.00022,2.66881]
[1680962806405,32.96,28042.8021,0.0,-0.92806,0.00021,2.65867]
[1680962811436,32.96,28041.8482,0.0,-0.92826,0.00021,2.65292]
[1680962816669,32.96,28040.9504,0.0,-0.92845,0.00021,2.64758]
[1680962822516,32.96,28039.7769,0.0,-0.92869,0.00021,2.64065]
[1680962827548,32.96,28040.3656,0.0,-0.92855,0.00021,2.64451]
[1680962832588,32.96,28041.6176,0.0,-0.92828,0.00021,2.6524]
[1680962837633,32.96,28041.4822,0.0,-0.9283,0.00021,2.65173]
[1680962842668,32.96,28041.0159,0.0,-0.9284,0.00021,2.64903]
[1680962847706,32.96,28041.5675,0.0,-0.92827,0.00021,2.6526]
[1680962852742,32.97,28041.5617,0.0,-0.92831,0.00021,2.65105]
[1680962857775,32.97,28040.3297,0.0,-0.92857,0.00021,2.64366]
[1680962864669,32.97,28040.3602,0.0,-0.92855,0.00021,2.64416]
[1680962869880,32.97,28040.5103,0.0,-0.92851,0.00021,2.6453]
[1680962876669,32.97,28040.4822,0.0,-0.9285,0.00021,2.64541]
[1680962881958,32.97,28040.9214,0.0,-0.9284,0.00021,2.64831]
[1680962887000,32.97,28040.6897,0.0,-0.92845,0.00021,2.64708]
[1680962892148,32.97,28042.0674,0.0,-0.92814,0.00021,2.65579]
[1680962897183,32.97,28046.497,0.0,-0.92719,0.00022,2.68314]
[1680962902217,32.97,28047.3173,0.0,-0.92702,0.00022,2.68812]
[1680962907248,32.97,28046.7694,0.0,-0.92714,0.00022,2.68462]
[1680962912292,32.97,28046.8249,0.0,-0.92717,0.00022,2.68319]
[1680962917441,32.97,28046.9992,0.0,-0.92714,0.00022,2.68419]
[1680962922478,32.97,28047.5739,0.0,-0.92702,0.00022,2.68766]
[1680962927514,32.97,28047.3705,0.0,-0.92706,0.00022,2.68629]
[1680962933548,32.97,28047.4391,0.0,-0.92705,0.00022,2.68659]
[1680962938591,32.97,28048.7987,0.0,-0.92676,0.00022,2.69492]
[1680962943623,32.97,28050.7817,0.0,-0.92634,0.00022,2.70706]
[1680962948661,32.97,28050.3808,0.0,-0.92643,0.00022,2.70432]
[1680962953698,32.97,28050.7538,0.0,-0.92636,0.00022,2.7064]
[1680962958731,32.96,28050.9255,0.0,-0.92633,0.00022,2.70722]
[1680962963772,32.96,28048.1674,0.0,-0.92694,0.00022,2.68986]
[1680962968798,32.96,28047.2984,0.0,-0.92713,0.00022,2.68439]
[1680962973837,32.96,28047.7479,0.0,-0.92708,0.00022,2.6854]
[1680962978871,32.96,28047.7691,0.0,-0.92708,0.00022,2.68544]
[1680962983910,32.96,28047.7851,0.0,-0.92708,0.00022,2.68544]
[1680962988945,32.96,28048.029,0.0,-0.92703,0.00022,2.68685]
[1680962993975,32.96,28048.0168,0.0,-0.92703,0.00022,2.68667]
[1680962999669,32.96,28047.9598,0.0,-0.92705,0.00022,2.6862]
[1680963005054,32.96,28047.9158,0.0,-0.92706,0.00022,2.68583]
[1680963011092,32.96,28048.1997,0.0,-0.92701,0.00022,2.68747]
[1680963016134,32.96,28050.5639,0.0,-0.9265,0.00022,2.70196]
[1680963021167,32.96,28050.9156,0.0,-0.92643,0.00022,2.70393]
[1680963026201,32.95,28050.2774,0.0,-0.92658,0.00022,2.69975]
[1680963031235,32.95,28050.8652,0.0,-0.9265,0.00022,2.7015]
[1680963036273,32.95,28050.9109,0.0,-0.9265,0.00022,2.70158]
[1680963041309,32.95,28049.9478,0.0,-0.92671,0.00022,2.69539]
[1680963046344,32.95,28050.4833,0.0,-0.9266,0.00022,2.69855]
[1680963051375,32.95,28049.5849,0.0,-0.9268,0.00022,2.69281]
[1680963056414,32.95,28049.2337,0.0,-0.92688,0.00022,2.6905]
[1680963061441,32.95,28049.409,0.0,-0.92685,0.00022,2.69146]
[1680963066478,32.95,28049.1021,0.0,-0.92692,0.00022,2.68943]
[1680963071515,32.95,28049.4909,0.0,-0.92684,0.00022,2.69172]
[1680963077558,32.94,28048.9181,0.0,-0.92697,0.00022,2.68802]
[1680963082661,32.94,28049.1194,0.0,-0.92693,0.00022,2.68915]
[1680963087698,32.94,28049.0492,0.0,-0.92695,0.00022,2.6886]
[1680963093743,32.94,28048.2118,0.0,-0.92718,0.00022,2.68161]
[1680963098779,32.94,28047.5539,0.0,-0.92732,0.00022,2.67748]
[1680963104669,32.94,28047.3867,0.0,-0.92736,0.00022,2.67642]
[1680963110669,32.94,28046.6789,0.0,-0.92751,0.00022,2.67203]
[1680963115894,32.94,28046.8719,0.0,-0.92747,0.00022,2.67324]
[1680963121938,32.94,28046.8656,0.0,-0.92747,0.00022,2.67321]
[1680963128669,32.94,28047.1159,0.0,-0.92742,0.00022,2.67475]
[1680963134022,32.94,28047.2579,0.0,-0.92739,0.00022,2.67562]
[1680963139060,32.94,28047.3948,0.0,-0.92736,0.00022,2.67646]
[1680963144093,32.94,28047.4418,0.0,-0.92735,0.00022,2.67674]
[1680963149669,32.94,28048.8677,0.0,-0.92704,0.00022,2.68553]
[1680963155669,32.94,28048.6592,0.0,-0.92713,0.00022,2.68246]
[1680963161321,32.94,28048.8274,0.0,-0.9271,0.00022,2.68342]
[1680963167360,32.94,28049.0031,0.0,-0.92706,0.00022,2.68442]
[1680963172395,32.94,28047.7273,0.0,-0.92734,0.00022,2.67647]
[1680963179447,32.94,28047.7314,0.0,-0.92734,0.00022,2.67647]
[1680963184487,32.94,28048.0767,0.0,-0.92726,0.00022,2.67858]
[1680963190519,32.94,28048.1009,0.0,-0.92726,0.00022,2.67868]
[1680963196567,32.94,28047.9414,0.0,-0.9273,0.00022,2.67766]
[1680963202606,32.94,28048.0859,0.0,-0.92727,0.00022,2.67851]
[1680963207642,32.94,28048.0655,0.0,-0.92727,0.00022,2.67835]
[1680963212669,32.94,28047.6985,0.0,-0.92739,0.00022,2.67438]
[1680963217707,32.94,28047.2057,0.0,-0.9275,0.00022,2.67133]
[1680963222745,32.94,28047.496,0.0,-0.92744,0.00022,2.67313]
[1680963227783,32.94,28048.0429,0.0,-0.92732,0.00022,2.67652]
[1680963233669,32.94,28047.7768,0.0,-0.92738,0.00022,2.67486]
[1680963239669,32.94,28047.7407,0.0,-0.92738,0.00022,2.67463]
[1680963244902,32.94,28047.7606,0.0,-0.92738,0.00022,2.67474]
[1680963251669,32.94,28047.8184,0.0,-0.92737,0.00022,2.67509]
[1680963257669,32.94,28047.7853,0.0,-0.92738,0.00022,2.67487]
[1680963263024,32.94,28047.7853,0.0,-0.92738,0.00022,2.67486]
[1680963268065,32.94,28044.3431,0.0,-0.92812,0.00021,2.65359]
[1680963273100,32.94,28045.2674,0.0,-0.92795,0.00022,2.65775]
[1680963278130,32.94,28045.8277,0.0,-0.92783,0.00022,2.66132]
[1680963283170,32.94,28045.5476,0.0,-0.92789,0.00022,2.65968]
[1680963288207,32.94,28045.6903,0.0,-0.92785,0.00022,2.66066]
[1680963293669,32.94,28045.7518,0.0,-0.92784,0.00022,2.66113]
[1680963299310,32.94,28045.9942,0.0,-0.92778,0.00022,2.66274]
[1680963304347,32.94,28046.0374,0.0,-0.92777,0.00022,2.6631]
[1680963309377,32.94,28046.4013,0.0,-0.92769,0.00022,2.66543]
[1680963314414,32.94,28046.8285,0.0,-0.92759,0.00022,2.66811]
[1680963319445,32.94,28046.8439,0.0,-0.92759,0.00022,2.66824]
[1680963325488,32.94,28048.1314,0.0,-0.92731,0.00022,2.67623]
[1680963330532,32.94,28049.6977,0.0,-0.92697,0.00022,2.68586]
[1680963335564,32.94,28049.8364,0.0,-0.92699,0.00022,2.68495]
[1680963340599,32.94,28049.4139,0.0,-0.92708,0.00022,2.68226]
[1680963345631,32.94,28048.7812,0.0,-0.92722,0.00022,2.67829]
[1680963350664,32.94,28047.2969,0.0,-0.92754,0.00022,2.6691]
[1680963355697,32.94,28037.7026,0.0,-0.92958,0.00021,2.61025]
[1680963360733,32.95,28035.4468,0.0,-0.93004,0.00021,2.59702]
[1680963366801,32.95,28036.8597,0.0,-0.92972,0.00021,2.60628]
[1680963371836,32.95,28036.1596,0.0,-0.92985,0.00021,2.60253]
[1680963377669,32.96,28037.1135,0.0,-0.92963,0.00021,2.60896]
[1680963382909,32.96,28037.0901,0.0,-0.92962,0.00021,2.6093]
[1680963389004,32.96,28036.8231,0.0,-0.92965,0.00021,2.60825]
[1680963394055,32.97,28036.85,0.0,-0.92967,0.00021,2.60723]
[1680963399092,32.97,28036.3711,0.0,-0.92975,0.00021,2.60481]
[1680963404669,32.97,28036.4135,0.0,-0.92972,0.00021,2.60567]
[1680963410669,32.98,28035.1467,0.0,-0.92997,0.00021,2.59859]
[1680963416209,32.98,28034.5421,0.0,-0.93007,0.00021,2.59557]
[1680963421241,32.98,28034.4987,0.0,-0.93006,0.00021,2.59588]
[1680963426270,32.99,28034.2853,0.0,-0.93008,0.00021,2.59515]
[1680963431669,32.99,28034.4592,0.0,-0.93003,0.00021,2.59679]
[1680963437349,32.99,28034.3849,0.0,-0.93002,0.00021,2.597]
[1680963442390,33.0,28034.2958,0.0,-0.93002,0.00021,2.59702]
[1680963448433,33.0,28034.2157,0.0,-0.93001,0.00021,2.59719]
[1680963453466,33.0,28033.8708,0.0,-0.93011,0.00021,2.59399]
[1680963458507,33.01,28034.365,0.0,-0.92998,0.00021,2.59756]
[1680963464551,33.01,28035.1781,0.0,-0.92979,0.00021,2.60315]
[1680963469590,33.01,28047.8737,0.0,-0.92708,0.00022,2.68121]
[1680963474624,33.01,28049.5089,0.0,-0.92673,0.00022,2.69118]
[1680963479660,33.01,28049.541,0.0,-0.92673,0.00022,2.69121]
[1680963484698,33.01,28049.7152,0.0,-0.92669,0.00022,2.69212]
[1680963489732,33.01,28046.4387,0.0,-0.92741,0.00022,2.67178]
[1680963494772,33.01,28046.2784,0.0,-0.92744,0.00022,2.67079]
[1680963499807,33.01,28046.0784,0.0,-0.92748,0.00022,2.66955]
[1680963504840,33.01,28047.7896,0.0,-0.92712,0.00022,2.68007]
[1680963509879,33.01,28048.2253,0.0,-0.92702,0.00022,2.68268]
[1680963514916,33.01,28048.071,0.0,-0.9271,0.00022,2.67996]
[1680963519946,33.01,28047.8568,0.0,-0.92715,0.00022,2.67855]
[1680963524981,33.01,28047.7276,0.0,-0.92718,0.00022,2.67768]
[1680963530023,33.0,28047.9522,0.0,-0.92713,0.00022,2.67901]
[1680963535058,33.0,28047.8913,0.0,-0.92715,0.00022,2.67856]
[1680963540095,33.0,28047.9943,0.0,-0.92713,0.00022,2.67912]
[1680963545128,33.0,28047.9503,0.0,-0.92714,0.00022,2.67877]
[1680963550158,33.0,28047.9333,0.0,-0.92715,0.00022,2.67859]
[1680963555200,33.0,28048.5351,0.0,-0.92702,0.00022,2.68223]
[1680963560230,33.0,28048.8369,0.0,-0.92696,0.00022,2.68399]
[1680963565269,33.0,28049.0472,0.0,-0.92692,0.00022,2.68518]
[1680963571364,33.0,28048.8706,0.0,-0.927,0.00022,2.68226]
[1680963576410,33.0,28049.3076,0.0,-0.92691,0.00022,2.68486]
[1680963581448,33.0,28049.5435,0.0,-0.92687,0.00022,2.6862]
[1680963586485,33.0,28049.6792,0.0,-0.92684,0.00022,2.68688]
[1680963592570,33.0,28049.6187,0.0,-0.92686,0.00022,2.68635]
[1680963597602,33.0,28049.661,0.0,-0.92686,0.00022,2.68648]
[1680963602669,33.0,28050.3359,0.0,-0.92671,0.00022,2.69052]
[1680963608669,32.99,28050.5525,0.0,-0.92667,0.00022,2.69167]
[1680963614672,32.99,28050.8449,0.0,-0.92662,0.00022,2.69329]
[1680963619753,32.99,28053.2346,0.0,-0.92611,0.00022,2.70788]
[1680963625803,32.99,28053.3889,0.0,-0.92608,0.00022,2.7085]
[1680963632669,32.99,28053.295,0.0,-0.92616,0.00022,2.70582]
[1680963638669,32.99,28053.4745,0.0,-0.92613,0.00022,2.7066]
[1680963643931,32.98,28053.7626,0.0,-0.92608,0.00022,2.70811]
[1680963648959,32.98,28053.6092,0.0,-0.92612,0.00022,2.70688]
[1680963654000,32.98,28053.6319,0.0,-0.92613,0.00022,2.70674]
[1680963659669,32.98,28053.5783,0.0,-0.92615,0.00022,2.70608]
[1680963665720,32.98,28053.5389,0.0,-0.92617,0.00022,2.70556]
[1680963671132,32.98,28053.4716,0.0,-0.9262,0.00022,2.70483]
[1680963676210,32.97,28053.6555,0.0,-0.92616,0.00022,2.70572]
[1680963681217,32.97,28053.6112,0.0,-0.92618,0.00022,2.70519]
[1680963686255,32.97,28053.263,0.0,-0.92627,0.00022,2.70276]
[1680963691290,32.97,28053.269,0.0,-0.92632,0.00022,2.70086]
[1680963696324,32.97,28053.1086,0.0,-0.92636,0.00022,2.69964]
[1680963701361,32.97,28053.2561,0.0,-0.92634,0.00022,2.70034]
[1680963706393,32.97,28052.8535,0.0,-0.92643,0.00022,2.69762]
[1680963711435,32.96,28053.3821,0.0,-0.92632,0.00022,2.7007]
[1680963716669,32.96,28053.3834,0.0,-0.92633,0.00022,2.70044]
[1680963722509,32.96,28053.0143,0.0,-0.92642,0.00022,2.69792]
[1680963727542,32.96,28053.2318,0.0,-0.92638,0.00022,2.69907]
[1680963732579,32.96,28053.1156,0.0,-0.92641,0.00022,2.69814]
[1680963737623,32.96,28053.0797,0.0,-0.92643,0.00022,2.69771]
[1680963742652,32.96,28052.9964,0.0,-0.92645,0.00022,2.697]
[1680963747690,32.96,28053.0098,0.0,-0.92646,0.00022,2.69689]
[1680963752728,32.95,28052.9823,0.0,-0.92651,0.00022,2.6948]
[1680963757758,32.95,28052.862,0.0,-0.92655,0.00022,2.69388]
[1680963762793,32.95,28053.1347,0.0,-0.92649,0.00022,2.6954]
[1680963767829,32.95,28052.9905,0.0,-0.92653,0.00022,2.69433]
[1680963772868,32.95,28053.1071,0.0,-0.92651,0.00022,2.69488]
[1680963777894,32.95,28052.7131,0.0,-0.9266,0.00022,2.69227]
[1680963782931,32.95,28052.8631,0.0,-0.92658,0.00022,2.69304]
[1680963788669,32.95,28052.2551,0.0,-0.92671,0.00022,2.68911]
[1680963794024,32.95,28052.4235,0.0,-0.92668,0.00022,2.68999]
[1680963800669,32.95,28052.4506,0.0,-0.92668,0.00022,2.69]
[1680963806108,32.94,28058.7397,0.0,-0.92531,0.00022,2.72888]
[1680963811140,32.94,28059.4492,0.0,-0.92521,0.00022,2.73117]
[1680963816237,32.94,28058.8933,0.0,-0.92535,0.00022,2.72725]
[1680963821278,32.94,28058.7937,0.0,-0.92539,0.00022,2.72621]
[1680963826315,32.93,28059.02,0.0,-0.92536,0.00022,2.72722]
[1680963831351,32.93,28059.4557,0.0,-0.92527,0.00022,2.72953]
[1680963836669,32.93,28059.677,0.0,-0.92524,0.00022,2.73049]
[1680963842426,32.93,28058.2665,0.0,-0.92557,0.00022,2.72118]
[1680963848669,32.92,28058.5817,0.0,-0.92552,0.00022,2.72271]
[1680963854513,32.92,28057.8884,0.0,-0.92568,0.00022,2.71795]
[1680963859545,32.92,28057.9753,0.0,-0.92568,0.00022,2.71815]
[1680963864581,32.92,28058.619,0.0,-0.92555,0.00022,2.72182]
[1680963869614,32.92,28059.4847,0.0,-0.92537,0.00022,2.72685]
[1680963874646,32.91,28060.6646,0.0,-0.92517,0.00022,2.73212]
[1680963879698,32.91,28059.9755,0.0,-0.92533,0.00022,2.72738]
[1680963884757,32.91,28059.8376,0.0,-0.92538,0.00022,2.72611]
[1680963889857,32.91,28059.8484,0.0,-0.92539,0.00022,2.72578]
[1680963894872,32.9,28059.7456,0.0,-0.92543,0.00022,2.72475]
[1680963900085,32.9,28059.7339,0.0,-0.92545,0.00022,2.72422]
[1680963905256,32.9,28059.7545,0.0,-0.92545,0.00022,2.72398]
[1680963910287,32.9,28060.4305,0.0,-0.92532,0.00022,2.72784]
[1680963916325,32.89,28060.4648,0.0,-0.92533,0.00022,2.72757]
[1680963921363,32.89,28061.2924,0.0,-0.92516,0.00022,2.73236]
[1680963926397,32.89,28061.2046,0.0,-0.92519,0.00022,2.73137]
[1680963931430,32.89,28061.1535,0.0,-0.92526,0.00022,2.72892]
[1680963936464,32.88,28060.6651,0.0,-0.92538,0.00022,2.72546]
[1680963941669,32.88,28060.6757,0.0,-0.9254,0.00022,2.72515]
[1680963947551,32.88,28060.9473,0.0,-0.92535,0.00022,2.7264]
[1680963953669,32.88,28060.7316,0.0,-0.92542,0.00022,2.7246]
[1680963959627,32.87,28060.9679,0.0,-0.92538,0.00022,2.72563]
[1680963964661,32.87,28060.4046,0.0,-0.92552,0.00022,2.72174]
[1680963969759,32.87,28061.036,0.0,-0.92539,0.00022,2.72534]
[1680963974793,32.87,28060.7864,0.0,-0.92546,0.00022,2.72341]
[1680963980669,32.87,28060.7798,0.0,-0.92548,0.00022,2.72294]
[1680963985888,32.86,28060.9305,0.0,-0.92546,0.00022,2.72353]
[1680963990921,32.86,28060.7502,0.0,-0.92551,0.00022,2.72205]
[1680963995958,32.86,28060.5411,0.0,-0.92561,0.00022,2.71871]
[1680964001669,32.86,28061.6692,0.0,-0.92537,0.00022,2.72536]
[1680964007036,32.86,28061.6076,0.0,-0.9254,0.00022,2.72461]
[1680964012070,32.85,28062.2793,0.0,-0.92526,0.00022,2.72844]
[1680964017107,32.85,28063.879,0.0,-0.92493,0.00022,2.738]
[1680964022140,32.85,28068.0774,0.0,-0.92401,0.00023,2.76396]
[1680964027175,32.84,28066.5711,0.0,-0.92437,0.00022,2.75382]
[1680964032204,32.84,28066.3195,0.0,-0.92444,0.00022,2.75169]
[1680964037276,32.84,28067.6149,0.0,-0.92417,0.00022,2.7593]
[1680964042312,32.83,28068.1486,0.0,-0.92407,0.00023,2.76205]
[1680964047348,32.83,28067.0957,0.0,-0.92433,0.00022,2.75479]
[1680964052380,32.83,28068.7444,0.0,-0.92403,0.00023,2.76289]
[1680964057414,32.82,28069.8103,0.0,-0.92381,0.00023,2.76896]
[1680964062453,32.82,28070.7446,0.0,-0.92363,0.00023,2.7742]
[1680964067486,32.81,28072.3384,0.0,-0.92329,0.00023,2.78354]
[1680964072526,32.81,28071.4479,0.0,-0.92352,0.00023,2.77714]
[1680964077559,32.81,28071.0381,0.0,-0.92364,0.00023,2.77381]
[1680964082597,32.8,28071.3196,0.0,-0.9236,0.00023,2.77487]
[1680964087631,32.8,28070.1886,0.0,-0.92388,0.00023,2.76702]
[1680964092662,32.79,28070.1172,0.0,-0.92392,0.00023,2.76591]
[1680964097669,32.79,28070.3609,0.0,-0.92389,0.00023,2.76682]
[1680964102735,32.79,28069.7966,0.0,-0.92404,0.00023,2.7626]
[1680964107766,32.78,28070.5803,0.0,-0.92389,0.00023,2.76694]
[1680964112844,32.78,28067.3968,0.0,-0.92466,0.00022,2.74453]
[1680964117879,32.78,28067.5587,0.0,-0.92465,0.00022,2.74507]
[1680964122914,32.78,28066.976,0.0,-0.92479,0.00022,2.74092]
[1680964127955,32.77,28066.6618,0.0,-0.92488,0.00022,2.7385]
[1680964132986,32.77,28068.4485,0.0,-0.92449,0.00022,2.74935]
[1680964138018,32.77,28068.2945,0.0,-0.92455,0.00022,2.74788]
[1680964144059,32.76,28067.122,0.0,-0.92483,0.00022,2.73991]
[1680964150107,32.76,28067.0698,0.0,-0.92486,0.00022,2.73905]
[1680964155184,32.76,28066.9728,0.0,-0.9249,0.00022,2.73801]
[1680964160216,32.76,28067.1327,0.0,-0.92488,0.00022,2.7386]
[1680964165254,32.75,28066.9627,0.0,-0.92493,0.00022,2.7371]
[1680964170287,32.75,28066.9157,0.0,-0.92496,0.00022,2.73639]
[1680964175324,32.75,28066.5358,0.0,-0.9251,0.00022,2.73189]
[1680964180376,32.75,28066.8008,0.0,-0.92505,0.00022,2.73318]
[1680964185405,32.74,28067.9881,0.0,-0.9248,0.00022,2.74017]
[1680964190449,32.74,28069.0902,0.0,-0.92457,0.00022,2.74667]
[1680964195480,32.74,28068.6947,0.0,-0.92468,0.00022,2.7437]
[1680964200547,32.74,28067.1644,0.0,-0.92504,0.00022,2.73359]
[1680964205575,32.73,28067.8953,0.0,-0.92489,0.00022,2.7378]
[1680964210638,32.73,28067.7853,0.0,-0.92493,0.00022,2.7367]
[1680964216685,32.73,28067.5122,0.0,-0.92501,0.00022,2.73449]
[1680964221729,32.73,28068.0601,0.0,-0.9249,0.00022,2.73755]
[1680964226763,32.72,28067.968,0.0,-0.92493,0.00022,2.73657]
[1680964232669,32.72,28068.2926,0.0,-0.92492,0.00022,2.73642]
[1680964238669,32.72,28068.1015,0.0,-0.92498,0.00022,2.73474]
[1680964243878,32.72,28068.2733,0.0,-0.92495,0.00022,2.73544]
[1680964248911,32.71,28068.1321,0.0,-0.925,0.00022,2.73416]
[1680964253948,32.71,28068.4975,0.0,-0.92493,0.00022,2.73609]
[1680964258983,32.71,28068.5934,0.0,-0.92492,0.00022,2.7363]
[1680964265023,32.71,28067.8265,0.0,-0.92511,0.00022,2.731]
[1680964270062,32.71,28068.2922,0.0,-0.92502,0.00022,2.73358]
[1680964275099,32.7,28067.7687,0.0,-0.92515,0.00022,2.72991]
[1680964280132,32.7,28068.0912,0.0,-0.92509,0.00022,2.7316]
[1680964285169,32.7,28067.3247,0.0,-0.92528,0.00022,2.72643]
[1680964290202,32.7,28067.6132,0.0,-0.92522,0.00022,2.72793]
[1680964295238,32.7,28067.8535,0.0,-0.92522,0.00022,2.72743]
[1680964300270,32.69,28067.7436,0.0,-0.92526,0.00022,2.72642]
[1680964305303,32.69,28067.3537,0.0,-0.92536,0.00022,2.72364]
[1680964310338,32.69,28067.5379,0.0,-0.92533,0.00022,2.72451]
[1680964315382,32.69,28067.775,0.0,-0.92528,0.00022,2.72571]
[1680964320418,32.69,28067.453,0.0,-0.92537,0.00022,2.72338]
[1680964325449,32.69,28067.5101,0.0,-0.92536,0.00022,2.72345]
[1680964331497,32.68,28067.2932,0.0,-0.92542,0.00022,2.72174]
[1680964337669,32.68,28065.3213,0.0,-0.92587,0.00022,2.70899]
[1680964343574,32.68,28064.9455,0.0,-0.92596,0.00022,2.70647]
[1680964348606,32.68,28064.6049,0.0,-0.92604,0.00022,2.70415]
[1680964355662,32.68,28064.6544,0.0,-0.92608,0.00022,2.70257]
[1680964361669,32.68,28064.5151,0.0,-0.92612,0.00022,2.70155]
[1680964367669,32.68,28064.0596,0.0,-0.92622,0.00022,2.69855]
[1680964373669,32.68,28063.1829,0.0,-0.92642,0.00022,2.69296]
[1680964379669,32.68,28062.9688,0.0,-0.92647,0.00022,2.69156]
[1680964385669,32.68,28062.824,0.0,-0.9265,0.00022,2.6906]
[1680964391050,32.68,28065.2027,0.0,-0.92598,0.00022,2.70543]
[1680964397098,32.67,28064.5823,0.0,-0.92612,0.00022,2.70137]
[1680964403669,32.67,28064.4791,0.0,-0.92615,0.00022,2.70059]
[1680964409187,32.67,28064.6329,0.0,-0.92612,0.00022,2.70141]
[1680964414220,32.67,28065.0633,0.0,-0.92607,0.00022,2.7023]
[1680964419258,32.67,28065.209,0.0,-0.92605,0.00022,2.70309]
[1680964424295,32.67,28065.0988,0.0,-0.92608,0.00022,2.70227]
[1680964430674,32.67,28064.9342,0.0,-0.92612,0.00022,2.70109]
[1680964436669,32.67,28064.8487,0.0,-0.92614,0.00022,2.70042]
[1680964442418,32.67,28064.5335,0.0,-0.92621,0.00022,2.69831]
[1680964447454,32.67,28064.6344,0.0,-0.9262,0.00022,2.69885]
[1680964452500,32.67,28064.7133,0.0,-0.92618,0.00022,2.69925]
[1680964457531,32.67,28064.7621,0.0,-0.92617,0.00022,2.69945]
[1680964462560,32.67,28064.6131,0.0,-0.92621,0.00022,2.69842]
[1680964467598,32.67,28064.617,0.0,-0.92621,0.00022,2.69835]
[1680964472631,32.67,28064.54,0.0,-0.92628,0.00022,2.69607]
[1680964477666,32.67,28064.522,0.0,-0.92628,0.00022,2.69589]
[1680964483711,32.66,28064.616,0.0,-0.92626,0.00022,2.69638]
[1680964488747,32.66,28064.6699,0.0,-0.92626,0.00022,2.69664]
[1680964494784,32.66,28064.313,0.0,-0.92634,0.00022,2.69432]
[1680964499827,32.66,28064.476,0.0,-0.9263,0.00022,2.69528]
[1680964505669,32.66,28064.241,0.0,-0.92636,0.00022,2.69372]
[1680964510904,32.66,28064.3091,0.0,-0.92635,0.00022,2.69408]
[1680964515940,32.66,28064.3481,0.0,-0.92634,0.00022,2.69426]
[1680964521981,32.66,28064.3711,0.0,-0.92634,0.00022,2.69433]
[1680964527014,32.66,28064.1791,0.0,-0.92638,0.00022,2.69307]
[1680964532050,32.66,28064.0072,0.0,-0.92646,0.00022,2.69024]
[1680964537204,32.66,28063.6864,0.0,-0.92653,0.00022,2.68821]
[1680964542238,32.66,28063.7926,0.0,-0.92651,0.00022,2.68886]
[1680964547270,32.66,28063.8236,0.0,-0.92651,0.00022,2.68903]
[1680964552310,32.66,28063.7717,0.0,-0.92652,0.00022,2.68868]
[1680964557392,32.66,28064.0647,0.0,-0.92645,0.00022,2.6905]
[1680964562433,32.66,28064.0126,0.0,-0.92647,0.00022,2.69013]
[1680964567470,32.66,28064.2944,0.0,-0.92641,0.00022,2.69186]
[1680964572500,32.66,28063.8674,0.0,-0.9265,0.00022,2.68915]
[1680964577534,32.66,28064.3823,0.0,-0.92639,0.00022,2.69235]
[1680964582572,32.66,28064.1872,0.0,-0.92643,0.00022,2.69108]
[1680964587602,32.66,28064.0672,0.0,-0.92646,0.00022,2.69029]
[1680964592642,32.66,28064.2411,0.0,-0.92647,0.00022,2.68965]
[1680964597674,32.66,28064.2449,0.0,-0.92647,0.00022,2.68963]
[1680964602714,32.66,28064.1589,0.0,-0.92649,0.00022,2.68907]
[1680964608753,32.66,28064.1219,0.0,-0.9265,0.00022,2.6888]
[1680964613790,32.66,28063.7109,0.0,-0.92659,0.00022,2.6862]
[1680964618818,32.66,28063.763,0.0,-0.92658,0.00022,2.68653]
[1680964623857,32.66,28063.5961,0.0,-0.92661,0.00022,2.68548]
[1680964629901,32.66,28063.7532,0.0,-0.92658,0.00022,2.68646]
[1680964634940,32.66,28063.4642,0.0,-0.92664,0.00022,2.68465]
[1680964640669,32.66,28062.9455,0.0,-0.92675,0.00022,2.68142]
[1680964646018,32.66,28062.9747,0.0,-0.92675,0.00022,2.68164]
[1680964651047,32.66,28062.6519,0.0,-0.92686,0.00022,2.67796]
[1680964656085,32.66,28062.7951,0.0,-0.92682,0.00022,2.67891]
[1680964661122,32.66,28060.4836,0.0,-0.92733,0.00022,2.66453]
[1680964667235,32.66,28060.6017,0.0,-0.9273,0.00022,2.66549]
[1680964672272,32.66,28060.8581,0.0,-0.92723,0.00022,2.66724]
[1680964677305,32.66,28060.9984,0.0,-0.9272,0.00022,2.66825]
[1680964682669,32.66,28060.5527,0.0,-0.92729,0.00022,2.66559]
[1680964688378,32.66,28061.8046,0.0,-0.92701,0.00022,2.6736]
[1680964694437,32.66,28061.9786,0.0,-0.92697,0.00022,2.67478]
[1680964700669,32.67,28062.1186,0.0,-0.92694,0.00022,2.67575]
[1680964706669,32.67,28062.1185,0.0,-0.92693,0.00022,2.67583]
[1680964712669,32.67,28062.1824,0.0,-0.92696,0.00022,2.67462]
[1680964717686,32.67,28063.9342,0.0,-0.92657,0.00022,2.68567]
[1680964722722,32.67,28065.0544,0.0,-0.92632,0.00022,2.69266]
[1680964727758,32.67,28065.3693,0.0,-0.92625,0.00022,2.69457]
[1680964732793,32.67,28065.6822,0.0,-0.92619,0.00022,2.69646]
[1680964737825,32.66,28065.71,0.0,-0.92618,0.00022,2.69655]
[1680964742865,32.66,28065.7268,0.0,-0.92618,0.00022,2.69657]
[1680964747901,32.66,28065.4248,0.0,-0.92625,0.00022,2.69458]
[1680964752937,32.66,28065.8297,0.0,-0.92617,0.00022,2.69705]
[1680964758969,32.66,28065.8375,0.0,-0.92617,0.00022,2.69699]
[1680964764012,32.66,28066.1863,0.0,-0.9261,0.00022,2.69909]
[1680964769049,32.66,28065.9572,0.0,-0.92615,0.00022,2.69755]
[1680964774088,32.66,28066.247,0.0,-0.92613,0.00022,2.69758]
[1680964779124,32.66,28066.2339,0.0,-0.92614,0.00022,2.69741]
[1680964784155,32.66,28066.3197,0.0,-0.92612,0.00022,2.69786]
[1680964789189,32.66,28066.6585,0.0,-0.92605,0.00022,2.69989]
[1680964794229,32.66,28066.5973,0.0,-0.92607,0.00022,2.69939]
[1680964799258,32.66,28066.6542,0.0,-0.92606,0.00022,2.69965]
[1680964804293,32.66,28068.9981,0.0,-0.92554,0.00022,2.7143]
[1680964809335,32.66,28069.7024,0.0,-0.92539,0.00022,2.71854]
[1680964814369,32.66,28069.1328,0.0,-0.92553,0.00022,2.7147]
[1680964819399,32.65,28069.3952,0.0,-0.92548,0.00022,2.71614]
[1680964824439,32.65,28068.6634,0.0,-0.92565,0.00022,2.7113]
[1680964829669,32.65,28068.4439,0.0,-0.9257,0.00022,2.70969]
[1680964835669,32.65,28068.218,0.0,-0.9258,0.00022,2.70636]
[1680964841555,32.65,28067.5004,0.0,-0.92597,0.00022,2.70167]
[1680964847601,32.65,28066.5152,0.0,-0.92619,0.00022,2.69536]
[1680964853641,32.65,28066.7842,0.0,-0.92614,0.00022,2.69695]
[1680964858669,32.65,28067.115,0.0,-0.92606,0.00022,2.69894]
[1680964863711,32.65,28066.858,0.0,-0.92613,0.00022,2.69723]
[1680964868748,32.65,28066.8659,0.0,-0.92613,0.00022,2.69719]
[1680964873791,32.65,28066.8299,0.0,-0.92614,0.00022,2.69688]
[1680964878826,32.65,28066.6659,0.0,-0.92618,0.00022,2.69577]
[1680964886669,32.64,28066.7189,0.0,-0.92617,0.00022,2.69598]
[1680964892669,32.64,28067.1388,0.0,-0.92612,0.00022,2.69682]
[1680964897955,32.64,28067.1247,0.0,-0.92613,0.00022,2.69665]
[1680964904000,32.64,28067.0367,0.0,-0.92615,0.00022,2.696]
[1680964909035,32.64,28066.9976,0.0,-0.92616,0.00022,2.69568]
[1680964914068,32.64,28066.8506,0.0,-0.9262,0.00022,2.69469]
[1680964919669,32.64,28066.9606,0.0,-0.92618,0.00022,2.69529]
[1680964925146,32.64,28066.9846,0.0,-0.92617,0.00022,2.69537]
[1680964930260,32.64,28067.0396,0.0,-0.92616,0.00022,2.69564]
[1680964935292,32.64,28067.0336,0.0,-0.92617,0.00022,2.69553]
[1680964940329,32.64,28067.0305,0.0,-0.92617,0.00022,2.69544]
[1680964945362,32.64,28067.0375,0.0,-0.92617,0.00022,2.69541]
[1680964950399,32.64,28067.4245,0.0,-0.92609,0.00022,2.69778]
[1680964955431,32.64,28067.3984,0.0,-0.92614,0.00022,2.69583]
[1680964961669,32.64,28067.3044,0.0,-0.92616,0.00022,2.69514]
[1680964967669,32.64,28067.4703,0.0,-0.92613,0.00022,2.6961]
[1680964973669,32.64,28067.2603,0.0,-0.92618,0.00022,2.69472]
[1680964979598,32.64,28067.3283,0.0,-0.92617,0.00022,2.69506]
[1680964984637,32.64,28067.1813,0.0,-0.9262,0.00022,2.69407]
[1680964990678,32.64,28066.1554,0.0,-0.92643,0.00022,2.68757]
[1680964995713,32.64,28066.0846,0.0,-0.92645,0.00022,2.68711]
[1680965002759,32.64,28060.2699,0.0,-0.92772,0.00022,2.65091]
[1680965007798,32.64,28059.3646,0.0,-0.92791,0.00022,2.64557]
[1680965012836,32.64,28055.7729,0.0,-0.92871,0.00022,2.62196]
[1680965017867,32.65,28055.5163,0.0,-0.92875,0.00022,2.62086]
[1680965024669,32.65,28054.4029,0.0,-0.92897,0.00022,2.6146]
[1680965029960,32.65,28054.6104,0.0,-0.9289,0.00022,2.61652]
[1680965034994,32.66,28054.1967,0.0,-0.92897,0.00022,2.61449]
[1680965041037,32.66,28054.338,0.0,-0.92892,0.00022,2.616]
[1680965046076,32.66,28055.137,0.0,-0.92873,0.00022,2.62143]
[1680965051108,32.66,28055.001,0.0,-0.92874,0.00022,2.62107]
[1680965056144,32.67,28055.042,0.0,-0.92872,0.00022,2.6218]
[1680965062180,32.67,28055.027,0.0,-0.9287,0.00022,2.62227]
[1680965067218,32.67,28054.962,0.0,-0.9287,0.00022,2.62233]
[1680965072255,32.68,28054.4651,0.0,-0.92883,0.00022,2.61804]
[1680965077289,32.68,28054.6341,0.0,-0.92877,0.00022,2.61958]
[1680965083331,32.68,28054.0192,0.0,-0.92889,0.00022,2.61637]
[1680965088365,32.68,28054.3013,0.0,-0.92881,0.00022,2.61862]
[1680965093669,32.69,28054.2574,0.0,-0.9288,0.00022,2.61884]
[1680965099669,32.69,28054.3384,0.0,-0.92876,0.00022,2.61992]
[1680965105487,32.69,28054.3734,0.0,-0.92873,0.00022,2.6207]
[1680965111669,32.7,28054.2544,0.0,-0.92874,0.00022,2.62053]
[1680965117669,32.7,28054.2693,0.0,-0.92872,0.00022,2.62118]
[1680965123609,32.7,28055.6031,0.0,-0.92841,0.00022,2.62996]
[1680965128717,32.71,28055.59,0.0,-0.9284,0.00022,2.63027]
[1680965135669,32.71,28055.5098,0.0,-0.92844,0.00022,2.62863]
[1680965140808,32.71,28055.5077,0.0,-0.92842,0.00022,2.62902]
[1680965146846,32.71,28055.4616,0.0,-0.92842,0.00022,2.62921]
[1680965151880,32.72,28055.4645,0.0,-0.9284,0.00022,2.62962]
[1680965156919,32.72,28055.3735,0.0,-0.92841,0.00022,2.62952]
[1680965161949,32.72,28055.2804,0.0,-0.92841,0.00022,2.62934]
[1680965166983,32.72,28055.1924,0.0,-0.92842,0.00022,2.62918]
[1680965174669,32.73,28054.7595,0.0,-0.92849,0.00022,2.62706]
[1680965180669,32.73,28054.8025,0.0,-0.92846,0.00022,2.62781]
[1680965186669,32.73,28054.9265,0.0,-0.92842,0.00022,2.62905]
[1680965192165,32.73,28054.9455,0.0,-0.92844,0.00022,2.62795]
[1680965198277,32.74,28055.2474,0.0,-0.92836,0.00022,2.63027]
[1680965203310,32.74,28055.2024,0.0,-0.92836,0.00022,2.63037]
[1680965210359,32.74,28055.0163,0.0,-0.92838,0.00022,2.62974]
[1680965215393,32.74,28055.0423,0.0,-0.92836,0.00022,2.63028]
[1680965220702,32.75,28055.1193,0.0,-0.92833,0.00022,2.63112]
[1680965226741,32.75,28054.6303,0.0,-0.92842,0.00022,2.62854]
[1680965234669,32.75,28054.8233,0.0,-0.92836,0.00022,2.63033]
[1680965240669,32.76,28054.9293,0.0,-0.92832,0.00022,2.63142]
[1680965245955,32.76,28054.9223,0.0,-0.92831,0.00022,2.63174]
[1680965251012,32.76,28054.8052,0.0,-0.92836,0.00022,2.62968]
[1680965258669,32.76,28054.5942,0.0,-0.92838,0.00022,2.62897]
[1680965264669,32.77,28054.5642,0.0,-0.92838,0.00022,2.62923]
[1680965270125,32.77,28054.3312,0.0,-0.92841,0.00022,2.62816]
[1680965275150,32.77,28054.4512,0.0,-0.92837,0.00022,2.62928]
[1680965280193,32.77,28054.3952,0.0,-0.92837,0.00022,2.62937]
[1680965285228,32.77,28053.5012,0.0,-0.92855,0.00022,2.62421]
[1680965291278,32.78,28053.6173,0.0,-0.92851,0.00022,2.62541]
[1680965296311,32.78,28054.1913,0.0,-0.92837,0.00022,2.62934]
[1680965301359,32.78,28054.1922,0.0,-0.92836,0.00022,2.6297]
[1680965306440,32.78,28054.0442,0.0,-0.92838,0.00022,2.62914]
[1680965311480,32.79,28054.2262,0.0,-0.92837,0.00022,2.62894]
[1680965316535,32.79,28054.0821,0.0,-0.92838,0.00022,2.62841]
[1680965321559,32.79,28054.9271,0.0,-0.92819,0.00022,2.634]
[1680965326603,32.79,28054.907,0.0,-0.92818,0.00022,2.63419]
[1680965331641,32.79,28054.993,0.0,-0.92815,0.00022,2.63504]
[1680965336670,32.79,28055.3639,0.0,-0.92806,0.00022,2.63764]
[1680965341709,32.8,28055.3538,0.0,-0.92805,0.00022,2.63787]
[1680965346738,32.8,28055.6627,0.0,-0.92797,0.00022,2.64007]
[1680965354669,32.8,28055.1617,0.0,-0.92807,0.00022,2.63743]
[1680965359828,32.8,28055.1596,0.0,-0.92806,0.00022,2.63771]
[1680965365967,32.8,28054.7326,0.0,-0.92814,0.00022,2.63541]
[1680965372669,32.81,28053.9296,0.0,-0.92834,0.00022,2.62922]
[1680965378048,32.81,28053.1516,0.0,-0.92849,0.00022,2.62476]
[1680965383087,32.81,28054.0977,0.0,-0.92827,0.00022,2.63097]
[1680965388122,32.81,28054.1326,0.0,-0.92825,0.00022,2.63152]
[1680965393157,32.81,28054.5586,0.0,-0.92815,0.00022,2.63447]
[1680965398190,32.82,28054.3696,0.0,-0.92818,0.00022,2.63362]
[1680965403226,32.82,28054.1645,0.0,-0.92821,0.00022,2.63267]
[1680965408669,32.82,28054.2675,0.0,-0.92818,0.00022,2.63368]
[1680965414304,32.82,28054.0325,0.0,-0.92822,0.00022,2.63254]
[1680965419333,32.82,28054.2844,0.0,-0.92815,0.00022,2.63441]
[1680965424371,32.83,28053.6654,0.0,-0.92828,0.00022,2.63089]
[1680965429528,32.83,28054.0124,0.0,-0.92819,0.00022,2.63342]
[1680965434733,32.83,28054.5954,0.0,-0.92809,0.00022,2.63564]
[1680965439769,32.83,28054.6643,0.0,-0.92807,0.00022,2.63635]
[1680965444810,32.83,28054.5883,0.0,-0.92807,0.00022,2.63616]
[1680965449847,32.83,28054.5642,0.0,-0.92807,0.00022,2.6363]
[1680965454928,32.84,28053.9372,0.0,-0.92819,0.00022,2.63271]
[1680965459960,32.84,28054.0102,0.0,-0.92817,0.00022,2.63347]
[1680965465000,32.84,28053.8001,0.0,-0.9282,0.00022,2.63247]
[1680965470034,32.84,28053.7161,0.0,-0.92821,0.00022,2.63226]
[1680965475063,32.84,28053.9371,0.0,-0.92815,0.00022,2.63393]
[1680965480105,32.85,28053.835,0.0,-0.92816,0.00022,2.63359]
[1680965485142,32.85,28053.937,0.0,-0.92813,0.00022,2.63452]
[1680965491186,32.85,28054.205,0.0,-0.9281,0.00022,2.63482]
[1680965497225,32.85,28054.4719,0.0,-0.92803,0.00022,2.6368]
[1680965502259,32.85,28054.3449,0.0,-0.92805,0.00022,2.63629]
[1680965507669,32.85,28055.5229,0.0,-0.92778,0.00022,2.64381]
[1680965513669,32.86,28055.3048,0.0,-0.92782,0.00022,2.64272]
[1680965519669,32.86,28055.1518,0.0,-0.92785,0.00022,2.64204]
[1680965525669,32.86,28055.2198,0.0,-0.92782,0.00022,2.64272]
[1680965531669,32.86,28054.9478,0.0,-0.92787,0.00022,2.6413]
[1680965537566,32.86,28055.0537,0.0,-0.92784,0.00022,2.64224]
[1680965542596,32.86,28055.0197,0.0,-0.92784,0.00022,2.64225]
[1680965547639,32.86,28054.8887,0.0,-0.92786,0.00022,2.64167]
[1680965552670,32.87,28054.9947,0.0,-0.92787,0.00022,2.64086]
[1680965557706,32.87,28054.7036,0.0,-0.92792,0.00022,2.6393]
[1680965562737,32.87,28054.8056,0.0,-0.92789,0.00022,2.64017]
[1680965567773,32.87,28054.6136,0.0,-0.92793,0.00022,2.63922]
[1680965572849,32.87,28054.6785,0.0,-0.9279,0.00022,2.63986]
[1680965577897,32.87,28054.5705,0.0,-0.92792,0.00022,2.63943]
[1680965583034,32.87,28054.8895,0.0,-0.92784,0.00022,2.64168]
[1680965588155,32.88,28054.5154,0.0,-0.92791,0.00022,2.63959]
[1680965593187,32.88,28054.4474,0.0,-0.92792,0.00022,2.63941]
[1680965598262,32.88,28054.7694,0.0,-0.92784,0.00022,2.64163]
[1680965603300,32.88,28054.3813,0.0,-0.92792,0.00022,2.63946]
[1680965608337,32.88,28054.3493,0.0,-0.92791,0.00022,2.63949]
[1680965613372,32.88,28054.6183,0.0,-0.92789,0.00022,2.63969]
[1680965618669,32.88,28054.3602,0.0,-0.92794,0.00022,2.63833]
[1680965624521,32.88,28054.3272,0.0,-0.92793,0.00022,2.63842]
[1680965630557,32.89,28054.4261,0.0,-0.9279,0.00022,2.63932]
[1680965636669,32.89,28054.5691,0.0,-0.92786,0.00022,2.64048]
[1680965642669,32.89,28054.496,0.0,-0.92787,0.00022,2.6403]
[1680965647713,32.89,28054.476,0.0,-0.92786,0.00022,2.6404]
[1680965652757,32.89,28054.405,0.0,-0.92787,0.00022,2.64018]
[1680965657781,32.89,28054.3369,0.0,-0.92788,0.00022,2.63999]
[1680965662822,32.89,28054.4299,0.0,-0.92785,0.00022,2.64078]
[1680965667860,32.9,28054.5109,0.0,-0.92782,0.00022,2.6415]
[1680965672896,32.9,28055.4169,0.0,-0.92766,0.00022,2.6456]
[1680965677929,32.9,28055.717,0.0,-0.92759,0.00022,2.64764]
[1680965682959,32.9,28055.622,0.0,-0.92761,0.00022,2.64721]
[1680965690669,32.9,28055.653,0.0,-0.92759,0.00022,2.64767]
[1680965696669,32.9,28055.9941,0.0,-0.92751,0.00022,2.64996]
[1680965702096,32.9,28055.8831,0.0,-0.92753,0.00022,2.64942]
[1680965708669,32.9,28055.8321,0.0,-0.92753,0.00022,2.64931]
[1680965714178,32.9,28056.0752,0.0,-0.92747,0.00022,2.65096]
[1680965720669,32.91,28055.8782,0.0,-0.92751,0.00022,2.64994]
[1680965726670,32.91,28055.7491,0.0,-0.92753,0.00022,2.64932]
[1680965732305,32.91,28055.7461,0.0,-0.92757,0.00022,2.64775]
[1680965737341,32.91,28055.7461,0.0,-0.92756,0.00022,2.6479]
[1680965744669,32.91,28055.7461,0.0,-0.92755,0.00022,2.64815]
[1680965750435,32.91,28055.8871,0.0,-0.92752,0.00022,2.64921]
[1680965756669,32.91,28055.8111,0.0,-0.92753,0.00022,2.64891]
[1680965762520,32.91,28055.808,0.0,-0.92752,0.00022,2.64907]
[1680965767554,32.91,28056.3471,0.0,-0.9274,0.00022,2.65255]
[1680965772593,32.91,28056.0661,0.0,-0.92745,0.00022,2.65093]
[1680965777630,32.92,28055.4761,0.0,-0.92758,0.00022,2.64741]
[1680965782663,32.92,28055.891,0.0,-0.92748,0.00022,2.65013]
[1680965787695,32.92,28055.908,0.0,-0.92747,0.00022,2.65037]
[1680965792731,32.92,28055.885,0.0,-0.92752,0.00022,2.64867]
[1680965798669,32.92,28055.875,0.0,-0.92751,0.00022,2.64878]
[1680965804669,32.92,28055.999,0.0,-0.92748,0.00022,2.64972]
[1680965809853,32.92,28056.094,0.0,-0.92745,0.00022,2.65044]
[1680965814887,32.92,28055.902,0.0,-0.92749,0.00022,2.64939]
[1680965820930,32.92,28055.969,0.0,-0.92747,0.00022,2.64996]
[1680965825963,32.92,28055.8649,0.0,-0.92749,0.00022,2.64945]
[1680965831669,32.92,28055.5479,0.0,-0.92755,0.00022,2.64766]
[1680965837669,32.92,28055.4638,0.0,-0.92756,0.00022,2.64732]
[1680965843082,32.93,28055.6617,0.0,-0.92751,0.00022,2.6487]
[1680965848122,32.93,28056.0437,0.0,-0.92743,0.00022,2.6512]
[1680965855171,32.93,28055.1356,0.0,-0.92766,0.00022,2.64409]
[1680965861669,32.93,28055.0745,0.0,-0.92766,0.00022,2.64395]
[1680965867669,32.93,28055.1164,0.0,-0.92765,0.00022,2.64442]
[1680965873366,32.93,28055.0203,0.0,-0.92766,0.00022,2.64399]
[1680965878398,32.93,28054.5922,0.0,-0.92775,0.00022,2.64152]
[1680965883434,32.93,28054.6711,0.0,-0.92772,0.00022,2.64221]
[1680965888669,32.93,28054.5139,0.0,-0.92775,0.00022,2.64147]
[1680965894669,32.94,28054.4378,0.0,-0.92776,0.00022,2.64123]
[1680965900669,32.94,28054.4767,0.0,-0.92774,0.00022,2.6417]
[1680965906669,32.94,28054.3926,0.0,-0.92775,0.00022,2.64141]
[1680965912669,32.94,28054.6485,0.0,-0.92773,0.00022,2.64151]
[1680965918669,32.94,28054.6485,0.0,-0.92772,0.00022,2.64172]
[1680965924669,32.94,28054.6485,0.0,-0.92771,0.00022,2.64193]
[1680965930669,32.94,28054.5814,0.0,-0.92772,0.00022,2.64173]
[1680965936669,32.94,28054.5304,0.0,-0.92773,0.00022,2.6416]
[1680965942669,32.95,28054.6573,0.0,-0.92769,0.00022,2.6426]
[1680965947972,32.95,28054.9674,0.0,-0.92762,0.00022,2.64472]
[1680965954669,32.95,28054.8324,0.0,-0.92764,0.00022,2.64408]
[1680965960669,32.95,28054.8234,0.0,-0.92763,0.00022,2.64422]
[1680965966669,32.95,28054.8144,0.0,-0.92763,0.00022,2.64436]
[1680965972669,32.95,28054.6843,0.0,-0.92769,0.00022,2.64205]
[1680965978669,32.95,28054.6933,0.0,-0.92768,0.00022,2.6423]
[1680965984669,32.95,28054.6992,0.0,-0.92767,0.00022,2.64254]
[1680965990669,32.96,28054.5571,0.0,-0.9277,0.00022,2.64188]
[1680965996669,32.96,28054.157,0.0,-0.92778,0.00022,2.63962]
[1680966002354,32.96,28054.2019,0.0,-0.92776,0.00022,2.64013]
[1680966008669,32.96,28054.8219,0.0,-0.92762,0.00022,2.64416]
[1680966014669,32.96,28054.7979,0.0,-0.92761,0.00022,2.6442]
[1680966020669,32.96,28054.961,0.0,-0.92757,0.00022,2.64539]
[1680966026525,32.96,28050.9632,0.0,-0.92843,0.00022,2.62096]
[1680966031561,32.96,28047.613,0.0,-0.92918,0.00021,2.59912]
[1680966038669,32.97,28047.2162,0.0,-0.92924,0.00021,2.59739]
[1680966044669,32.97,28046.929,0.0,-0.92928,0.00021,2.59624]
[1680966049682,32.98,28046.3944,0.0,-0.92937,0.00021,2.59349]
[1680966055728,32.98,28046.4618,0.0,-0.92934,0.00021,2.59453]
[1680966062669,32.98,28046.399,0.0,-0.92932,0.00021,2.59488]
[1680966068669,32.99,28046.3482,0.0,-0.92931,0.00021,2.5952]
[1680966073852,32.99,28046.3153,0.0,-0.9293,0.00021,2.59551]
[1680966079890,32.99,28046.2884,0.0,-0.92928,0.00021,2.59596]
[1680966084935,33.0,28046.4408,0.0,-0.92923,0.00021,2.5975]
[1680966089968,33.0,28054.244,0.0,-0.92754,0.00022,2.64573]
[1680966095000,33.0,28054.3068,0.0,-0.92756,0.00022,2.64455]
[1680966100032,33.0,28052.6444,0.0,-0.92792,0.00022,2.63446]
[1680966105071,33.0,28052.5309,0.0,-0.92793,0.00022,2.63398]
[1680966110108,33.0,28052.6715,0.0,-0.9279,0.00022,2.63506]
[1680966115142,33.0,28052.6292,0.0,-0.9279,0.00022,2.635]
[1680966120176,33.0,28052.6769,0.0,-0.92788,0.00022,2.6355]
[1680966125669,33.01,28052.9677,0.0,-0.92781,0.00022,2.63749]
[1680966131669,33.01,28052.9946,0.0,-0.9278,0.00022,2.63788]
[1680966137669,33.01,28052.9555,0.0,-0.9278,0.00022,2.63786]
[1680966143338,33.01,28050.6205,0.0,-0.92829,0.00022,2.6237]
[1680966148367,33.01,28049.2314,0.0,-0.92858,0.00022,2.61551]
[1680966155669,33.02,28046.965,0.0,-0.92909,0.00021,2.60051]
[1680966161570,33.02,28044.645,0.0,-0.92956,0.00021,2.58703]
[1680966166607,33.02,28044.5488,0.0,-0.92956,0.00021,2.58702]
[1680966171643,33.03,28044.3764,0.0,-0.92957,0.00021,2.58653]
[1680966176669,33.03,28046.4875,0.0,-0.92911,0.00021,2.59994]
[1680966181717,33.03,28046.3987,0.0,-0.92911,0.00021,2.59985]
[1680966187760,33.04,28046.2416,0.0,-0.92912,0.00021,2.59944]
[1680966193800,33.04,28046.1845,0.0,-0.92912,0.00021,2.59965]
[1680966198837,33.04,28045.1083,0.0,-0.92933,0.00021,2.59354]
[1680966203868,33.04,28045.3199,0.0,-0.92927,0.00021,2.59533]
[1680966208899,33.05,28045.2717,0.0,-0.92926,0.00021,2.59553]
[1680966213934,33.05,28045.1355,0.0,-0.92931,0.00021,2.59349]
[1680966218975,33.05,28044.9452,0.0,-0.92933,0.00021,2.59283]
[1680966224002,33.06,28045.005,0.0,-0.9293,0.00021,2.59369]
[1680966229043,33.06,28044.7218,0.0,-0.92935,0.00021,2.59247]
[1680966234081,33.06,28044.6496,0.0,-0.92934,0.00021,2.59252]
[1680966239669,33.06,28044.7094,0.0,-0.92931,0.00021,2.59349]
[1680966245157,33.07,28044.7392,0.0,-0.92929,0.00021,2.59416]
[1680966251669,33.07,28044.6,0.0,-0.92929,0.00021,2.59399]
[1680966257669,33.07,28044.5118,0.0,-0.92929,0.00021,2.59404]
[1680966263669,33.08,28044.7097,0.0,-0.92923,0.00021,2.59582]
[1680966269669,33.08,28044.7157,0.0,-0.92921,0.00021,2.59642]
[1680966275669,33.08,28044.7856,0.0,-0.92921,0.00021,2.59572]
[1680966281669,33.09,28044.7886,0.0,-0.92919,0.00021,2.59629]
[1680966287669,33.09,28044.7185,0.0,-0.92919,0.00021,2.59642]
[1680966293669,33.09,28044.9025,0.0,-0.92913,0.00021,2.59809]
[1680966299669,33.1,28044.8335,0.0,-0.92912,0.00021,2.5982]
[1680966305570,33.1,28044.8275,0.0,-0.92911,0.00021,2.59869]
[1680966311669,33.1,28044.7095,0.0,-0.92911,0.00021,2.5985]
[1680966316747,33.11,28044.7824,0.0,-0.92908,0.00021,2.59938]
[1680966321786,33.11,28044.7184,0.0,-0.92908,0.00021,2.59942]
[1680966327825,33.11,28044.6192,0.0,-0.92908,0.00021,2.59933]
[1680966332860,33.11,28044.6312,0.0,-0.92911,0.00021,2.59814]
[1680966337899,33.12,28044.5771,0.0,-0.9291,0.00021,2.59825]
[1680966342932,33.12,28044.5831,0.0,-0.92909,0.00021,2.59872]
[1680966347967,33.12,28043.5399,0.0,-0.92929,0.00021,2.59278]
[1680966353001,33.12,28041.054,0.0,-0.9298,0.00021,2.57818]
[1680966358038,33.13,28041.1858,0.0,-0.92975,0.00021,2.57956]
[1680966365669,33.13,28041.6397,0.0,-0.92963,0.00021,2.5832]
[1680966371669,33.14,28041.6251,0.0,-0.92961,0.00021,2.58376]
[1680966377173,33.14,28040.9101,0.0,-0.92974,0.00021,2.57997]
[1680966383218,33.14,28040.9403,0.0,-0.92971,0.00021,2.58082]
[1680966388256,33.15,28039.9661,0.0,-0.9299,0.00021,2.57548]
[1680966393290,33.15,28040.3163,0.0,-0.92984,0.00021,2.57652]
[1680966398327,33.15,28040.3386,0.0,-0.92982,0.00021,2.57724]
[1680966403447,33.16,28040.3669,0.0,-0.92979,0.00021,2.57798]
[1680966409425,33.16,28040.3551,0.0,-0.92977,0.00021,2.57858]
[1680966416669,33.17,28040.2413,0.0,-0.92976,0.00021,2.57879]
[1680966422511,33.17,28040.2234,0.0,-0.92974,0.00021,2.57924]
[1680966427554,33.17,28039.5932,0.0,-0.92986,0.00021,2.57598]
[1680966432588,33.18,28039.9052,0.0,-0.92977,0.00021,2.57844]
[1680966437669,33.18,28039.8811,0.0,-0.92975,0.00021,2.57896]
[1680966443669,33.18,28039.877,0.0,-0.92973,0.00021,2.57959]
[1680966448696,33.19,28040.1651,0.0,-0.92965,0.00021,2.58187]
[1680966453728,33.19,28040.3871,0.0,-0.92963,0.00021,2.58206]
[1680966461669,33.2,28040.7996,0.0,-0.92951,0.00021,2.58537]
[1680966467669,33.2,28040.6407,0.0,-0.92952,0.00021,2.585]
[1680966472869,33.2,28040.2858,0.0,-0.92958,0.00021,2.58335]
[1680966477907,33.2,28040.1577,0.0,-0.92959,0.00021,2.58307]
[1680966485708,33.21,28040.1786,0.0,-0.92956,0.00021,2.58401]
[1680966490993,33.21,28040.2475,0.0,-0.92952,0.00021,2.58492]
[1680966497669,33.22,28040.1964,0.0,-0.92951,0.00021,2.5852]
[1680966503669,33.22,28040.1954,0.0,-0.92949,0.00021,2.58587]
[1680966509669,33.22,28040.1983,0.0,-0.92947,0.00021,2.58637]
[1680966515166,33.23,28040.2013,0.0,-0.92949,0.00021,2.58527]
[1680966520201,33.23,28040.2743,0.0,-0.92946,0.00021,2.5862]
[1680966525234,33.23,28040.2142,0.0,-0.92946,0.00021,2.58631]
[1680966530669,33.23,28040.2142,0.0,-0.92944,0.00021,2.58677]
[1680966536305,33.24,28040.2142,0.0,-0.92942,0.00021,2.58733]
[1680966541347,33.24,28040.2171,0.0,-0.9294,0.00021,2.58781]
[1680966546381,33.24,28040.2771,0.0,-0.92937,0.00021,2.58863]
[1680966551669,33.25,28040.2171,0.0,-0.92937,0.00021,2.58871]
[1680966557669,33.25,28040.2171,0.0,-0.92935,0.00021,2.58925]
[1680966563505,33.25,28040.697,0.0,-0.92923,0.00021,2.59268]
[1680966568538,33.25,28041.1675,0.0,-0.92912,0.00021,2.59593]
[1680966574578,33.26,28040.8788,0.0,-0.9292,0.00021,2.59296]
[1680966579612,33.26,28040.7279,0.0,-0.92922,0.00021,2.59245]
[1680966584645,33.26,28041.104,0.0,-0.92913,0.00021,2.59514]
[1680966589686,33.26,28041.5273,0.0,-0.92902,0.00021,2.59809]
[1680966594716,33.27,28041.1595,0.0,-0.92909,0.00021,2.59622]
[1680966599749,33.27,28041.1486,0.0,-0.92908,0.00021,2.59653]
[1680966605669,33.27,28041.1788,0.0,-0.92906,0.00021,2.59716]
[1680966610859,33.27,28041.1698,0.0,-0.92904,0.00021,2.59748]
[1680966617669,33.28,28040.0953,0.0,-0.92925,0.00021,2.59151]
[1680966622941,33.28,28040.1728,0.0,-0.92922,0.00021,2.59247]
[1680966627977,33.28,28040.1516,0.0,-0.92921,0.00021,2.59274]
[1680966633059,33.28,28039.9793,0.0,-0.92927,0.00021,2.59042]
[1680966638669,33.29,28039.0848,0.0,-0.92945,0.00021,2.58543]
[1680966644669,33.29,28039.2281,0.0,-0.9294,0.00021,2.58683]
[1680966650669,33.29,28037.9441,0.0,-0.92965,0.00021,2.57963]
[1680966656470,33.3,28038.1652,0.0,-0.92958,0.00021,2.58155]
[1680966661501,33.3,28037.1913,0.0,-0.92977,0.00021,2.57617]
[1680966667536,33.3,28037.4394,0.0,-0.92969,0.00021,2.57828]
[1680966674669,33.31,28037.5527,0.0,-0.92965,0.00021,2.57966]
[1680966680669,33.31,28037.6753,0.0,-0.9296,0.00021,2.58098]
[1680966686669,33.31,28037.704,0.0,-0.92957,0.00021,2.58172]
[1680966692669,33.32,28037.7308,0.0,-0.92959,0.00021,2.58075]
[1680966698669,33.32,28037.7486,0.0,-0.92957,0.00021,2.58141]
[1680966704669,33.32,28036.4102,0.0,-0.92983,0.00021,2.57391]
[1680966709832,33.33,28035.1634,0.0,-0.93007,0.00021,2.56695]
[1680966715880,33.33,28035.1939,0.0,-0.93004,0.00021,2.56782]
[1680966720915,33.33,28034.9344,0.0,-0.93007,0.00021,2.56682]
[1680966725954,33.34,28034.7795,0.0,-0.93009,0.00021,2.56646]
[1680966730982,33.34,28034.6552,0.0,-0.93009,0.00021,2.56629]
[1680966736015,33.34,28034.5298,0.0,-0.9301,0.00021,2.56611]
[1680966741054,33.35,28034.0291,0.0,-0.93018,0.00021,2.56367]
[1680966746086,33.35,28032.3392,0.0,-0.93051,0.00021,2.55429]
[1680966751124,33.36,28031.5962,0.0,-0.93068,0.00021,2.54883]
[1680966756199,33.36,28031.7344,0.0,-0.93063,0.00021,2.55035]
[1680966761236,33.36,28031.7068,0.0,-0.93061,0.00021,2.55087]
[1680966766275,33.37,28027.4824,0.0,-0.93146,0.00021,2.52642]
[1680966771307,33.38,28022.0607,0.0,-0.93254,0.0002,2.49509]
[1680966776343,33.38,28021.4531,0.0,-0.93263,0.0002,2.49259]
[1680966781373,33.39,28021.5464,0.0,-0.93257,0.0002,2.49426]
[1680966786410,33.39,28020.4975,0.0,-0.93274,0.0002,2.48916]
[1680966791451,33.4,28021.8772,0.0,-0.93242,0.0002,2.49855]
[1680966796485,33.41,28025.1552,0.0,-0.93171,0.00021,2.51906]
[1680966801516,33.41,28025.2184,0.0,-0.93166,0.00021,2.52033]
[1680966806553,33.42,28025.6914,0.0,-0.93154,0.00021,2.52402]
[1680966811590,33.42,28025.1481,0.0,-0.93166,0.00021,2.51999]
[1680966816621,33.43,28025.2868,0.0,-0.9316,0.00021,2.52169]
[1680966821652,33.43,28025.3682,0.0,-0.93155,0.00021,2.52305]
[1680966827669,33.44,28025.4237,0.0,-0.9315,0.00021,2.52441]
[1680966832735,33.44,28025.1409,0.0,-0.93153,0.00021,2.52358]
[1680966838778,33.45,28025.066,0.0,-0.93151,0.00021,2.52415]
[1680966845669,33.46,28024.996,0.0,-0.93148,0.00021,2.52492]
[1680966850893,33.46,28025.123,0.0,-0.93143,0.00021,2.52651]
[1680966855928,33.47,28035.2365,0.0,-0.9293,0.00021,2.58765]
[1680966860963,33.47,28037.0331,0.0,-0.9289,0.00021,2.59888]
[1680966865996,33.47,28036.8425,0.0,-0.92894,0.00021,2.59801]
[1680966872669,33.47,28037.1059,0.0,-0.92891,0.00021,2.59829]
[1680966878080,33.47,28037.2176,0.0,-0.92887,0.00021,2.59924]
[1680966883112,33.47,28036.9865,0.0,-0.92891,0.00021,2.5981]
[1680966890193,33.48,28036.9441,0.0,-0.92891,0.00021,2.59823]
[1680966895285,33.48,28037.6954,0.0,-0.92874,0.00021,2.60301]
[1680966901275,33.48,28038.1517,0.0,-0.92863,0.00021,2.60604]
[1680966906309,33.48,28037.911,0.0,-0.92868,0.00021,2.6048]
[1680966911669,33.48,28037.9382,0.0,-0.92866,0.00021,2.60518]
[1680966917384,33.48,28034.4514,0.0,-0.92939,0.00021,2.58439]
[1680966922416,33.49,28034.0666,0.0,-0.92946,0.00021,2.58239]
[1680966927456,33.49,28029.3073,0.0,-0.93044,0.00021,2.5543]
[1680966932486,33.49,28024.9102,0.0,-0.93137,0.00021,2.52705]
[1680966937520,33.5,28022.8533,0.0,-0.93177,0.00021,2.51563]
[1680966942562,33.5,28021.6169,0.0,-0.93199,0.00021,2.50919]
[1680966947590,33.51,28022.8359,0.0,-0.93171,0.00021,2.51735]
[1680966952630,33.51,28022.6437,0.0,-0.93172,0.00021,2.51709]
[1680966957674,33.52,28022.6856,0.0,-0.93168,0.00021,2.5182]
[1680966964781,33.53,28022.9356,0.0,-0.93158,0.00021,2.52088]
[1680966969856,33.53,28023.1718,0.0,-0.93151,0.00021,2.52311]
[1680966974894,33.54,28023.0398,0.0,-0.9315,0.00021,2.52314]
[1680966979926,33.54,28023.0238,0.0,-0.93148,0.00021,2.52386]
[1680966985067,33.55,28022.9779,0.0,-0.93146,0.00021,2.5244]
[1680966992118,33.55,28022.8768,0.0,-0.93148,0.00021,2.5234]
[1680966997149,33.56,28022.8967,0.0,-0.93144,0.00021,2.52432]
[1680967002190,33.56,28023.9178,0.0,-0.93121,0.00021,2.53117]
[1680967007218,33.57,28023.5322,0.0,-0.93126,0.00021,2.52963]
[1680967012255,33.57,28023.6446,0.0,-0.93121,0.00021,2.53105]
[1680967017293,33.58,28023.7588,0.0,-0.93116,0.00021,2.53246]
[1680967022327,33.58,28024.1973,0.0,-0.93104,0.00021,2.53578]
[1680967028368,33.59,28024.1218,0.0,-0.93103,0.00021,2.53617]
[1680967033400,33.59,28024.1501,0.0,-0.931,0.00021,2.53703]
[1680967038440,33.59,28025.3354,0.0,-0.93073,0.00021,2.54477]
[1680967043471,33.6,28034.0908,0.0,-0.92888,0.00021,2.59761]
[1680967048511,33.6,28035.2238,0.0,-0.92864,0.00021,2.60462]
[1680967053544,33.6,28034.9364,0.0,-0.92873,0.00021,2.60138]
[1680967058579,33.6,28035.8193,0.0,-0.92854,0.00021,2.60686]
[1680967063616,33.6,28036.3488,0.0,-0.92842,0.00021,2.61021]
[1680967068646,33.6,28036.2593,0.0,-0.92844,0.00021,2.6098]
[1680967073669,33.6,28035.8323,0.0,-0.92852,0.00021,2.60736]
[1680967078720,33.6,28035.753,0.0,-0.92853,0.00021,2.60703]
[1680967083752,33.6,28035.8276,0.0,-0.92851,0.00021,2.60763]
[1680967088789,33.6,28035.4319,0.0,-0.92859,0.00021,2.6054]
[1680967094669,33.6,28035.4111,0.0,-0.92859,0.00021,2.60547]
[1680967099865,33.61,28035.3992,0.0,-0.92859,0.00021,2.60556]
[1680967106669,33.61,28034.5426,0.0,-0.92876,0.00021,2.60067]
[1680967112669,33.61,28034.5992,0.0,-0.92878,0.00021,2.59954]
[1680967118069,33.61,28034.84,0.0,-0.92872,0.00021,2.60119]
[1680967123103,33.61,28034.883,0.0,-0.9287,0.00021,2.60163]
[1680967129148,33.61,28034.896,0.0,-0.92869,0.00021,2.60193]
[1680967135182,33.61,28034.761,0.0,-0.92871,0.00021,2.60134]
[1680967140226,33.61,28034.7799,0.0,-0.9287,0.00021,2.60164]
[1680967145669,33.62,28034.7799,0.0,-0.9287,0.00021,2.60185]
[1680967151300,33.62,28034.7959,0.0,-0.92869,0.00021,2.60213]
[1680967157673,33.62,28034.6968,0.0,-0.9287,0.00021,2.60179]
[1680967163669,33.62,28034.7057,0.0,-0.92869,0.00021,2.60206]
[1680967169669,33.62,28034.7117,0.0,-0.92868,0.00021,2.60231]
[1680967175521,33.62,28034.6977,0.0,-0.92872,0.00021,2.60071]
[1680967180552,33.62,28034.7107,0.0,-0.92871,0.00021,2.60097]
[1680967185581,33.62,28034.4726,0.0,-0.92875,0.00021,2.59972]
[1680967190669,33.63,28034.6145,0.0,-0.92871,0.00021,2.6008]
[1680967196669,33.63,28034.6205,0.0,-0.92871,0.00021,2.60106]
[1680967201714,33.63,28034.5065,0.0,-0.92872,0.00021,2.60055]
[1680967208669,33.63,28034.4003,0.0,-0.92874,0.00021,2.60018]
[1680967214669,33.63,28034.4212,0.0,-0.92872,0.00021,2.60052]
[1680967220669,33.63,28034.4331,0.0,-0.92871,0.00021,2.60082]
[1680967225923,33.63,28034.6621,0.0,-0.92866,0.00021,2.60238]
[1680967230961,33.63,28034.4451,0.0,-0.9287,0.00021,2.60125]
[1680967238669,33.64,28034.2248,0.0,-0.92878,0.00021,2.59853]
[1680967244052,33.64,28034.5859,0.0,-0.92869,0.00021,2.60089]
[1680967249084,33.64,28034.604,0.0,-0.92868,0.00021,2.60117]
[1680967256669,33.64,28034.6262,0.0,-0.92867,0.00021,2.60155]
[1680967262173,33.64,28035.1944,0.0,-0.92854,0.00021,2.60517]
[1680967267292,33.64,28035.1066,0.0,-0.92855,0.00021,2.60479]
[1680967272328,33.64,28034.9733,0.0,-0.92858,0.00021,2.60414]
[1680967277383,33.64,28035.2148,0.0,-0.92852,0.00021,2.60574]
[1680967282415,33.64,28035.4582,0.0,-0.92846,0.00021,2.60733]
[1680967287453,33.64,28035.785,0.0,-0.92839,0.00021,2.60942]
[1680967292489,33.65,28035.9101,0.0,-0.9284,0.00021,2.60858]
[1680967297523,33.65,28035.8915,0.0,-0.9284,0.00021,2.60858]
[1680967303563,33.65,28035.984,0.0,-0.92838,0.00021,2.60927]
[1680967308602,33.65,28036.0067,0.0,-0.92837,0.00021,2.60952]
[1680967313636,33.65,28036.1634,0.0,-0.92833,0.00021,2.61057]
[1680967318674,33.65,28036.3504,0.0,-0.92829,0.00021,2.61179]
[1680967323701,33.65,28035.665,0.0,-0.92843,0.00021,2.60777]
[1680967331669,33.65,28035.5534,0.0,-0.92845,0.00021,2.60729]
[1680967336802,33.65,28035.7331,0.0,-0.92841,0.00021,2.60849]
[1680967341830,33.65,28035.5469,0.0,-0.92844,0.00021,2.60748]
[1680967347877,33.65,28035.6688,0.0,-0.92841,0.00021,2.60837]
[1680967352909,33.65,28035.6666,0.0,-0.92845,0.00021,2.60677]
[1680967357946,33.65,28035.4574,0.0,-0.92849,0.00021,2.60564]
[1680967363990,33.65,28035.9895,0.0,-0.92837,0.00021,2.60898]
[1680967370026,33.66,28036.0357,0.0,-0.92836,0.00021,2.60938]
[1680967376072,33.66,28035.9719,0.0,-0.92836,0.00021,2.60912]
[1680967381109,33.66,28035.6438,0.0,-0.92843,0.00021,2.60725]
[1680967386138,33.66,28035.6886,0.0,-0.92842,0.00021,2.60764]
[1680967391176,33.66,28035.8046,0.0,-0.92839,0.00021,2.60845]
[1680967397669,33.66,28035.8105,0.0,-0.92838,0.00021,2.60862]
[1680967403669,33.66,28035.8205,0.0,-0.92838,0.00021,2.6088]
[1680967409306,33.66,28034.1859,0.0,-0.92872,0.00021,2.59912]
[1680967415669,33.66,28033.7523,0.0,-0.92884,0.00021,2.59504]
[1680967421434,33.66,28034.182,0.0,-0.92874,0.00021,2.59787]
[1680967426530,33.66,28033.9881,0.0,-0.92878,0.00021,2.5969]
[1680967431563,33.67,28034.4527,0.0,-0.92867,0.00021,2.59987]
[1680967436669,33.67,28033.9883,0.0,-0.92876,0.00021,2.59726]
[1680967442669,33.67,28034.0477,0.0,-0.92874,0.00021,2.59784]
[1680967448669,33.67,28033.7042,0.0,-0.92881,0.00021,2.59601]
[1680967454669,33.67,28033.6466,0.0,-0.92881,0.00021,2.5959]
[1680967459761,33.67,28033.7381,0.0,-0.92878,0.00021,2.59664]
[1680967466669,33.67,28033.997,0.0,-0.92872,0.00021,2.59845]
[1680967472669,33.68,28033.9969,0.0,-0.92875,0.00021,2.59697]
[1680967478669,33.68,28034.1839,0.0,-0.92871,0.00021,2.5983]
[1680967484669,33.68,28034.169,0.0,-0.9287,0.00021,2.59842]
[1680967490669,33.68,28034.7644,0.0,-0.92857,0.00021,2.6022]
[1680967496011,33.68,28034.6839,0.0,-0.92858,0.00021,2.60187]
[1680967502669,33.68,28034.4182,0.0,-0.92863,0.00021,2.60048]
[1680967508669,33.68,28034.4092,0.0,-0.92863,0.00021,2.60061]
[1680967514136,33.68,28034.2921,0.0,-0.92864,0.00021,2.60009]
[1680967520669,33.68,28034.264,0.0,-0.92864,0.00021,2.60012]
[1680967526669,33.69,28034.2629,0.0,-0.92864,0.00021,2.6003]
[1680967532669,33.69,28034.2688,0.0,-0.92867,0.00021,2.59883]
[1680967538669,33.69,28034.2717,0.0,-0.92866,0.00021,2.59903]
[1680967544669,33.69,28034.2646,0.0,-0.92866,0.00021,2.59918]
[1680967550428,33.69,28033.9835,0.0,-0.92871,0.00021,2.59769]
[1680967556669,33.69,28033.9832,0.0,-0.9287,0.00021,2.59789]
[1680967562669,33.69,28033.9469,0.0,-0.9287,0.00021,2.59788]
[1680967568549,33.69,28033.9647,0.0,-0.92869,0.00021,2.59819]
[1680967573590,33.69,28032.9284,0.0,-0.9289,0.00021,2.59217]
[1680967578622,33.7,28032.0059,0.0,-0.92909,0.00021,2.58686]
[1680967583656,33.7,28031.2638,0.0,-0.92924,0.00021,2.58269]
[1680967588695,33.7,28030.6,0.0,-0.92936,0.00021,2.57902]
[1680967593730,33.7,28030.7781,0.0,-0.92936,0.00021,2.5787]
[1680967598768,33.7,28031.8144,0.0,-0.92913,0.00021,2.58521]
[1680967603804,33.7,28031.7504,0.0,-0.92913,0.00021,2.58508]
[1680967608829,33.71,28031.5229,0.0,-0.92917,0.00021,2.58399]
[1680967615883,33.71,28031.6145,0.0,-0.92914,0.00021,2.58491]
[1680967620959,33.71,28031.5089,0.0,-0.92915,0.00021,2.58454]
[1680967627000,33.71,28031.454,0.0,-0.92915,0.00021,2.58453]
[1680967632037,33.71,28031.2992,0.0,-0.92918,0.00021,2.58386]
[1680967637067,33.72,28031.2981,0.0,-0.92917,0.00021,2.58412]
[1680967642103,33.72,28030.8278,0.0,-0.92926,0.00021,2.58158]
[1680967647135,33.72,28030.8934,0.0,-0.92923,0.00021,2.58225]
[1680967652245,33.72,28031.0041,0.0,-0.92924,0.00021,2.58149]
[1680967657279,33.72,28031.1219,0.0,-0.92921,0.00021,2.58248]
[1680967662313,33.72,28031.139,0.0,-0.92919,0.00021,2.58285]
[1680967667347,33.73,28031.1519,0.0,-0.92918,0.00021,2.5832]
[1680967672389,33.73,28030.7819,0.0,-0.92925,0.00021,2.5813]
[1680967678433,33.73,28030.9767,0.0,-0.92919,0.00021,2.5828]
[1680967684475,33.73,28031.0086,0.0,-0.92918,0.00021,2.58331]
[1680967689506,33.73,28031.0075,0.0,-0.92917,0.00021,2.58357]
[1680967694543,33.73,28030.9293,0.0,-0.92917,0.00021,2.58336]
[1680967699578,33.74,28030.8912,0.0,-0.92917,0.00021,2.5834]
[1680967704613,33.74,28030.7671,0.0,-0.92919,0.00021,2.58292]
[1680967709669,33.74,28030.7779,0.0,-0.92918,0.00021,2.58325]
[1680967714683,33.74,28030.8127,0.0,-0.9292,0.00021,2.58203]
[1680967719713,33.74,28030.7646,0.0,-0.9292,0.00021,2.58201]
[1680967725761,33.74,28030.7045,0.0,-0.9292,0.00021,2.58196]
[1680967730791,33.75,28030.9534,0.0,-0.92914,0.00021,2.58372]
[1680967736669,33.75,28030.8004,0.0,-0.92916,0.00021,2.58311]
[1680967741874,33.75,28030.7574,0.0,-0.92916,0.00021,2.58311]
[1680967746913,33.75,28031.0074,0.0,-0.9291,0.00021,2.58485]
[1680967751949,33.75,28030.9944,0.0,-0.92909,0.00021,2.58502]
[1680967757669,33.75,28031.0778,0.0,-0.92907,0.00021,2.58581]
[1680967763669,33.76,28031.358,0.0,-0.929,0.00021,2.58776]
[1680967769064,33.76,28031.5611,0.0,-0.92895,0.00021,2.58919]
[1680967775669,33.76,28031.6363,0.0,-0.92896,0.00021,2.58824]
[1680967781146,33.76,28031.5148,0.0,-0.92898,0.00021,2.58773]
[1680967787185,33.76,28031.5863,0.0,-0.92896,0.00021,2.58841]
[1680967793304,33.76,28031.673,0.0,-0.92893,0.00021,2.58918]
[1680967798341,33.76,28032.007,0.0,-0.92885,0.00021,2.59138]
[1680967804382,33.76,28031.9422,0.0,-0.92886,0.00021,2.59121]
[1680967809417,33.77,28031.6781,0.0,-0.92891,0.00021,2.58983]
[1680967814453,33.77,28031.1407,0.0,-0.92901,0.00021,2.58682]
[1680967819487,33.77,28031.3592,0.0,-0.92896,0.00021,2.58833]
[1680967826669,33.77,28031.3788,0.0,-0.92894,0.00021,2.58874]
[1680967832669,33.77,28031.4077,0.0,-0.92897,0.00021,2.58749]
[1680967838623,33.77,28031.4854,0.0,-0.92895,0.00021,2.58817]
[1680967843653,33.77,28031.5084,0.0,-0.92893,0.00021,2.58852]
[1680967848804,33.78,28031.4254,0.0,-0.92894,0.00021,2.58826]
[1680967854847,33.78,28031.4883,0.0,-0.92892,0.00021,2.58887]
[1680967859881,33.78,28031.4612,0.0,-0.92892,0.00021,2.58891]
[1680967864921,33.78,28031.3812,0.0,-0.92893,0.00021,2.58863]
[1680967870965,33.78,28031.276,0.0,-0.92894,0.00021,2.58824]
[1680967875995,33.78,28031.1808,0.0,-0.92896,0.00021,2.58787]
[1680967881033,33.78,28031.3056,0.0,-0.92892,0.00021,2.58881]
[1680967886068,33.78,28031.2474,0.0,-0.92893,0.00021,2.58866]
[1680967892669,33.79,28031.2622,0.0,-0.92896,0.00021,2.58729]
[1680967898144,33.79,28031.3851,0.0,-0.92892,0.00021,2.58826]
[1680967904190,33.79,28030.6066,0.0,-0.92908,0.00021,2.58386]
[1680967910231,33.79,28030.5918,0.0,-0.92907,0.00021,2.58405]
[1680967916267,33.79,28031.0506,0.0,-0.92897,0.00021,2.58705]
[1680967921307,33.79,28030.9865,0.0,-0.92897,0.00021,2.58687]
[1680967926341,33.79,28030.9424,0.0,-0.92897,0.00021,2.58681]
[1680967931382,33.8,28031.1535,0.0,-0.92892,0.00021,2.58827]
[1680967936414,33.8,28031.1456,0.0,-0.92892,0.00021,2.58842]
[1680967941447,33.8,28030.9067,0.0,-0.92896,0.00021,2.58718]
[1680967946487,33.8,28031.2396,0.0,-0.92888,0.00021,2.58936]
[1680967951517,33.8,28028.6777,0.0,-0.92946,0.00021,2.57254]
[1680967957563,33.8,28024.3576,0.0,-0.93034,0.00021,2.54736]
[1680967962596,33.81,28023.0539,0.0,-0.93059,0.00021,2.54019]
[1680967967669,33.81,28023.5313,0.0,-0.93047,0.00021,2.54356]
[1680967973675,33.81,28022.5394,0.0,-0.93065,0.00021,2.53834]
[1680967978709,33.82,28022.9128,0.0,-0.93056,0.00021,2.54111]
[1680967983743,33.82,28022.8272,0.0,-0.93056,0.00021,2.54115]
[1680967988776,33.82,28023.6098,0.0,-0.93037,0.00021,2.5463]
[1680967994669,33.83,28023.982,0.0,-0.93028,0.00021,2.54909]
[1680967999856,33.83,28023.935,0.0,-0.93027,0.00021,2.54929]
[1680968004959,33.83,28023.9502,0.0,-0.93025,0.00021,2.54985]
[1680968009967,33.84,28024.0005,0.0,-0.93022,0.00021,2.55062]
[1680968015669,33.84,28024.0319,0.0,-0.93024,0.00021,2.54967]
[1680968021669,33.84,28024.0615,0.0,-0.93021,0.00021,2.5504]
[1680968027669,33.85,28023.8262,0.0,-0.93024,0.00021,2.54956]
[1680968033669,33.85,28023.6749,0.0,-0.93025,0.00021,2.54923]
[1680968039170,33.85,28023.4849,0.0,-0.93028,0.00021,2.54857]
[1680968045669,33.86,28023.4207,0.0,-0.93026,0.00021,2.54885]
[1680968051249,33.86,28023.3881,0.0,-0.93026,0.00021,2.54912]
[1680968056292,33.86,28023.3584,0.0,-0.93024,0.00021,2.5495]
[1680968063472,33.87,28022.8809,0.0,-0.93032,0.00021,2.54734]
[1680968069669,33.87,28022.8375,0.0,-0.93031,0.00021,2.54765]
[1680968075669,33.87,28022.9393,0.0,-0.93031,0.00021,2.54713]
[1680968081468,33.88,28022.9793,0.0,-0.93028,0.00021,2.54793]
[1680968087669,33.88,28023.0563,0.0,-0.93024,0.00021,2.54894]
[1680968093549,33.88,28022.9262,0.0,-0.93025,0.00021,2.54871]
[1680968099669,33.89,28022.9421,0.0,-0.93023,0.00021,2.54935]
[1680968105641,33.89,28022.935,0.0,-0.93021,0.00021,2.54985]
[1680968110668,33.89,28023.032,0.0,-0.93017,0.00021,2.55086]
[1680968117669,33.9,28022.989,0.0,-0.93016,0.00021,2.55122]
[1680968123669,33.9,28022.9889,0.0,-0.93014,0.00021,2.55173]
[1680968129669,33.9,28022.9888,0.0,-0.93012,0.00021,2.55224]
[1680968134842,33.9,28021.7973,0.0,-0.9304,0.00021,2.54393]
[1680968139877,33.91,28021.6401,0.0,-0.93041,0.00021,2.54349]
[1680968144912,33.91,28023.7963,0.0,-0.92995,0.00021,2.5567]
[1680968150669,33.91,28023.6185,0.0,-0.92997,0.00021,2.5561]
[1680968155987,33.92,28023.4974,0.0,-0.92998,0.00021,2.55577]
[1680968161020,33.92,28023.9358,0.0,-0.92988,0.00021,2.55875]
[1680968166059,33.92,28024.3202,0.0,-0.92978,0.00021,2.56139]
[1680968171131,33.92,28025.0272,0.0,-0.92962,0.00021,2.56592]
[1680968177176,33.92,28025.2149,0.0,-0.92957,0.00021,2.5674]
[1680968182213,33.93,28025.2416,0.0,-0.92956,0.00021,2.56785]
[1680968188254,33.93,28025.2912,0.0,-0.92953,0.00021,2.5685]
[1680968193288,33.93,28025.2856,0.0,-0.92957,0.00021,2.56706]
[1680968198322,33.93,28025.0737,0.0,-0.9296,0.00021,2.5661]
[1680968203360,33.93,28025.0907,0.0,-0.92959,0.00021,2.5665]
[1680968208391,33.93,28024.9706,0.0,-0.9296,0.00021,2.56609]
[1680968213423,33.94,28025.0106,0.0,-0.92958,0.00021,2.56662]
[1680968218463,33.94,28024.8994,0.0,-0.92959,0.00021,2.56626]
[1680968223499,33.94,28025.0253,0.0,-0.92956,0.00021,2.5673]
[1680968228527,33.94,28024.897,0.0,-0.92957,0.00021,2.56684]
[1680968233632,33.94,28024.8729,0.0,-0.92957,0.00021,2.56704]
[1680968238669,33.95,28024.8506,0.0,-0.92956,0.00021,2.5672]
[1680968243669,33.95,28025.2258,0.0,-0.92947,0.00021,2.56971]
[1680968248737,33.95,28025.2291,0.0,-0.92946,0.00021,2.57]
[1680968255669,33.95,28025.6216,0.0,-0.92941,0.00021,2.571]
[1680968261669,33.95,28025.7459,0.0,-0.92937,0.00021,2.57204]
[1680968267669,33.95,28025.8998,0.0,-0.92933,0.00021,2.57325]
[1680968272971,33.96,28025.8404,0.0,-0.92933,0.00021,2.57313]
[1680968279016,33.96,28026.0313,0.0,-0.92928,0.00021,2.57454]
[1680968285076,33.96,28026.1016,0.0,-0.92926,0.00021,2.57523]
[1680968290114,33.96,28024.4108,0.0,-0.9296,0.00021,2.56544]
[1680968296154,33.96,28024.6667,0.0,-0.92954,0.00021,2.56729]
[1680968301189,33.96,28023.2487,0.0,-0.92982,0.00021,2.55921]
[1680968306222,33.97,28022.2746,0.0,-0.93001,0.00021,2.55379]
[1680968312669,33.97,28022.3457,0.0,-0.93002,0.00021,2.55298]
[1680968318307,33.97,28022.4249,0.0,-0.92999,0.00021,2.5539]
[1680968324669,33.98,28021.4411,0.0,-0.93018,0.00021,2.54856]
[1680968330389,33.98,28021.3315,0.0,-0.93018,0.00021,2.54841]
[1680968335428,33.98,28020.2759,0.0,-0.93038,0.00021,2.54263]
[1680968340464,33.98,28018.5817,0.0,-0.93071,0.00021,2.53314]
[1680968345494,33.99,28018.3739,0.0,-0.93074,0.00021,2.53245]
[1680968351534,33.99,28018.2873,0.0,-0.93073,0.00021,2.53258]
[1680968356571,33.99,28018.2481,0.0,-0.93072,0.00021,2.53288]
[1680968361608,34.0,28018.8313,0.0,-0.93058,0.00021,2.53682]
[1680968366648,34.0,28018.8288,0.0,-0.93057,0.00021,2.5373]
[1680968371683,34.0,28018.5266,0.0,-0.93065,0.00021,2.53433]
[1680968376719,34.01,28018.4581,0.0,-0.93065,0.00021,2.53444]
[1680968381756,34.01,28017.6055,0.0,-0.93081,0.00021,2.52993]
[1680968387669,34.01,28017.6258,0.0,-0.93078,0.00021,2.5307]
[1680968392832,34.02,28017.6612,0.0,-0.93075,0.00021,2.53144]
[1680968397869,34.02,28017.8689,0.0,-0.93069,0.00021,2.53318]
[1680968402904,34.02,28017.6007,0.0,-0.93073,0.00021,2.53212]
[1680968407939,34.03,28017.6855,0.0,-0.93069,0.00021,2.53313]
[1680968412971,34.03,28017.976,0.0,-0.93062,0.00021,2.53534]
[1680968418009,34.03,28018.4941,0.0,-0.93049,0.00021,2.53898]
[1680968423047,34.04,28019.001,0.0,-0.93037,0.00021,2.54241]
[1680968428074,34.04,28019.1776,0.0,-0.93032,0.00021,2.54389]
[1680968433115,34.04,28019.1212,0.0,-0.93035,0.00021,2.54229]
[1680968438147,34.04,28019.0407,0.0,-0.93035,0.00021,2.54225]
[1680968444193,34.05,28019.0684,0.0,-0.93033,0.00021,2.54293]
[1680968449227,34.05,28019.3013,0.0,-0.93027,0.00021,2.54473]
[1680968455271,34.05,28019.1571,0.0,-0.93028,0.00021,2.54438]
[1680968460306,34.05,28019.073,0.0,-0.93028,0.00021,2.54429]
[1680968465333,34.06,28019.1318,0.0,-0.93026,0.00021,2.54505]
[1680968470376,34.06,28018.8835,0.0,-0.93029,0.00021,2.54399]
[1680968475411,34.06,28018.8742,0.0,-0.93028,0.00021,2.54435]
[1680968480441,34.06,28019.01,0.0,-0.93024,0.00021,2.54555]
[1680968485482,34.07,28018.9018,0.0,-0.93025,0.00021,2.54532]
[1680968490510,34.07,28018.8036,0.0,-0.93025,0.00021,2.54513]
[1680968495551,34.07,28018.292,0.0,-0.93038,0.00021,2.54084]
[1680968500599,34.07,28018.1329,0.0,-0.9304,0.00021,2.54034]
[1680968507660,34.08,28018.2008,0.0,-0.93037,0.00021,2.54134]
[1680968512697,34.08,28017.9416,0.0,-0.9304,0.00021,2.54024]
[1680968519669,34.08,28017.9604,0.0,-0.93038,0.00021,2.54095]
[1680968525669,34.09,28018.0022,0.0,-0.93035,0.00021,2.54171]
[1680968530932,34.09,28018.0115,0.0,-0.93034,0.00021,2.54218]
[1680968535965,34.09,28017.954,0.0,-0.93033,0.00021,2.54225]
[1680968541000,34.09,28017.8516,0.0,-0.93034,0.00021,2.54206]
[1680968546669,34.1,28017.8385,0.0,-0.93032,0.00021,2.54248]
[1680968552076,34.1,28017.7645,0.0,-0.93037,0.00021,2.54076]
[1680968558669,34.1,28017.7264,0.0,-0.93035,0.00021,2.54112]
[1680968564669,34.11,28017.7837,0.0,-0.93032,0.00021,2.54196]
[1680968570236,34.11,28018.278,0.0,-0.9302,0.00021,2.54534]
[1680968576669,34.11,28018.3355,0.0,-0.93018,0.00021,2.54613]
[1680968582323,34.12,28018.3523,0.0,-0.93016,0.00021,2.54668]
[1680968588362,34.12,28018.3795,0.0,-0.93014,0.00021,2.54728]
[1680968593400,34.12,28018.359,0.0,-0.93013,0.00021,2.54752]
[1680968599441,34.12,28018.4155,0.0,-0.9301,0.00021,2.54828]
[1680968605481,34.12,28018.4702,0.0,-0.93007,0.00021,2.54902]
[1680968610518,34.13,28018.3879,0.0,-0.93008,0.00021,2.54889]
[1680968615669,34.13,28018.3496,0.0,-0.93012,0.00021,2.54732]
[1680968621594,34.13,28018.2143,0.0,-0.93013,0.00021,2.54695]
[1680968626629,34.13,28017.4915,0.0,-0.93026,0.00021,2.54307]
[1680968631660,34.14,28017.4166,0.0,-0.93027,0.00021,2.54301]
[1680968636669,34.14,28017.3432,0.0,-0.93027,0.00021,2.54297]
[1680968641733,34.14,28017.2633,0.0,-0.93027,0.00021,2.54288]
[1680968646770,34.14,28017.3271,0.0,-0.93024,0.00021,2.54364]
[1680968651805,34.15,28017.3191,0.0,-0.93023,0.00021,2.54397]
[1680968656846,34.15,28017.5334,0.0,-0.93017,0.00021,2.54559]
[1680968661913,34.15,28017.5935,0.0,-0.93015,0.00021,2.5463]
[1680968666946,34.15,28016.7464,0.0,-0.93031,0.00021,2.54171]
[1680968671982,34.15,28016.6834,0.0,-0.93035,0.00021,2.54004]
[1680968677014,34.16,28016.8086,0.0,-0.93031,0.00021,2.54117]
[1680968682051,34.16,28017.1331,0.0,-0.93023,0.00021,2.54345]
[1680968687090,34.16,28017.2516,0.0,-0.93019,0.00021,2.54452]
[1680968692129,34.16,28017.2691,0.0,-0.93018,0.00021,2.54498]
[1680968697165,34.17,28017.1384,0.0,-0.93019,0.00021,2.54457]
[1680968702669,34.17,28016.6353,0.0,-0.93028,0.00021,2.54205]
[1680968708245,34.17,28016.1321,0.0,-0.93037,0.00021,2.53949]
[1680968713279,34.17,28016.147,0.0,-0.93035,0.00021,2.53997]
[1680968718318,34.18,28016.3054,0.0,-0.93031,0.00021,2.54129]
[1680968723352,34.18,28016.9028,0.0,-0.93017,0.00021,2.54515]
[1680968728380,34.18,28016.8121,0.0,-0.93018,0.00021,2.54497]
[1680968733425,34.18,28017.1972,0.0,-0.93013,0.00021,2.54589]
[1680968738499,34.18,28018.8572,0.0,-0.92977,0.00021,2.55594]
[1680968743535,34.18,28022.8085,0.0,-0.92894,0.00021,2.57946]
[1680968748571,34.18,28026.2822,0.0,-0.92821,0.00021,2.60006]
[1680968753608,34.18,28028.6755,0.0,-0.92771,0.00021,2.61421]
[1680968758644,34.18,28030.4914,0.0,-0.92734,0.00021,2.62482]
[1680968763789,34.18,28030.2462,0.0,-0.9274,0.00021,2.62311]
[1680968768823,34.18,28034.9332,0.0,-0.92641,0.00021,2.65087]
[1680968773866,34.18,28038.1263,0.0,-0.92574,0.00022,2.66953]
[1680968778897,34.17,28037.6843,0.0,-0.92586,0.00022,2.66629]
[1680968783926,34.17,28037.5758,0.0,-0.9259,0.00022,2.66508]
[1680968789669,34.16,28037.5533,0.0,-0.92593,0.00022,2.66429]
[1680968795669,34.16,28037.5026,0.0,-0.926,0.00022,2.66162]
[1680968801057,34.16,28035.1536,0.0,-0.92653,0.00021,2.64698]
[1680968806091,34.16,28035.5716,0.0,-0.92645,0.00021,2.64906]
[1680968811126,34.15,28036.2993,0.0,-0.92631,0.00022,2.65298]
[1680968816166,34.15,28037.9361,0.0,-0.92598,0.00022,2.66232]
[1680968821203,34.15,28038.2185,0.0,-0.92594,0.00022,2.6635]
[1680968826235,34.14,28038.5537,0.0,-0.92589,0.00022,2.66498]
[1680968831274,34.14,28038.8182,0.0,-0.92585,0.00022,2.66603]
[1680968836308,34.14,28038.7286,0.0,-0.92589,0.00022,2.66494]
[1680968841338,34.13,28038.4979,0.0,-0.92596,0.00022,2.66301]
[1680968846669,34.13,28038.3738,0.0,-0.926,0.00022,2.66175]
[1680968852669,34.13,28037.8698,0.0,-0.92618,0.00022,2.6564]
[1680968858669,34.12,28038.2793,0.0,-0.92611,0.00022,2.65828]
[1680968864611,34.12,28038.3293,0.0,-0.92612,0.00022,2.658]
[1680968870553,34.12,28038.3515,0.0,-0.92614,0.00022,2.65756]
[1680968876669,34.11,28038.5396,0.0,-0.92612,0.00022,2.65811]
[1680968882640,34.11,28038.7019,0.0,-0.9261,0.00022,2.65852]
[1680968888669,34.11,28038.6341,0.0,-0.92614,0.00022,2.65754]
[1680968893713,34.1,28038.9598,0.0,-0.92608,0.00022,2.65902]
[1680968898748,34.1,28038.8644,0.0,-0.92612,0.00022,2.65796]
[1680968903781,34.1,28039.0307,0.0,-0.9261,0.00022,2.65849]
[1680968909669,34.09,28038.8641,0.0,-0.92616,0.00022,2.65692]
[1680968915669,34.09,28039.0063,0.0,-0.92619,0.00022,2.6555]
[1680968920907,34.09,28038.9886,0.0,-0.92621,0.00022,2.65494]
[1680968925939,34.08,28038.9868,0.0,-0.92623,0.00022,2.65449]
[1680968930974,34.08,28039.142,0.0,-0.92621,0.00022,2.65489]
[1680968936010,34.08,28039.2124,0.0,-0.92622,0.00022,2.65487]
[1680968941047,34.08,28037.7814,0.0,-0.92654,0.00022,2.64585]
[1680968946080,34.07,28037.9369,0.0,-0.92652,0.00022,2.64641]
[1680968951135,34.07,28038.3011,0.0,-0.92645,0.00022,2.64822]
[1680968957669,34.07,28038.2676,0.0,-0.92648,0.00022,2.64755]
[1680968963669,34.07,28038.5235,0.0,-0.92644,0.00022,2.64863]
[1680968969263,34.06,28038.7457,0.0,-0.92641,0.00022,2.64949]
[1680968974295,34.06,28038.768,0.0,-0.92646,0.00022,2.64752]
[1680968981350,34.06,28038.7543,0.0,-0.92648,0.00022,2.6469]
[1680968986386,34.06,28038.7366,0.0,-0.9265,0.00022,2.64642]
[1680968991423,34.05,28038.8548,0.0,-0.92649,0.00022,2.64676]
[1680968996669,34.05,28038.5247,0.0,-0.92657,0.00022,2.64441]
[1680969002498,34.05,28038.4524,0.0,-0.9266,0.00022,2.64355]
[1680969007527,34.05,28038.5612,0.0,-0.92659,0.00022,2.64386]
[1680969012570,34.04,28038.4989,0.0,-0.92662,0.00022,2.64314]
[1680969017615,34.04,28038.3877,0.0,-0.92666,0.00022,2.64213]
[1680969023669,34.04,28037.8119,0.0,-0.92679,0.00022,2.63828]
[1680969029669,34.04,28037.8778,0.0,-0.92679,0.00022,2.63831]
[1680969034872,34.04,28037.9573,0.0,-0.92683,0.00022,2.63677]
[1680969039968,34.03,28038.0479,0.0,-0.92682,0.00022,2.63702]
[1680969046012,34.03,28038.1708,0.0,-0.92681,0.00022,2.6374]
[1680969053669,34.03,28037.8943,0.0,-0.92688,0.00021,2.63528]
[1680969059106,34.03,28036.6585,0.0,-0.92716,0.00021,2.62758]
[1680969064140,34.03,28037.041,0.0,-0.92708,0.00021,2.62964]
[1680969069175,34.03,28036.7812,0.0,-0.92715,0.00021,2.62786]
[1680969074212,34.02,28037.9258,0.0,-0.92691,0.00021,2.63443]
[1680969079247,34.02,28036.8941,0.0,-0.92714,0.00021,2.62798]
[1680969084284,34.02,28036.9642,0.0,-0.92714,0.00021,2.62818]
[1680969089669,34.02,28037.1424,0.0,-0.92711,0.00021,2.62902]
[1680969095455,34.02,28037.1719,0.0,-0.92715,0.00021,2.62722]
[1680969101498,34.02,28036.8913,0.0,-0.92722,0.00021,2.62529]
[1680969106534,34.01,28036.9707,0.0,-0.92721,0.00021,2.62557]
[1680969113669,34.01,28036.8301,0.0,-0.92725,0.00021,2.62445]
[1680969119625,34.01,28035.9202,0.0,-0.92745,0.00021,2.61878]
[1680969124655,34.01,28035.8144,0.0,-0.92748,0.00021,2.618]
[1680969129690,34.01,28035.9281,0.0,-0.92746,0.00021,2.61853]
[1680969134731,34.01,28035.9693,0.0,-0.92746,0.00021,2.61863]
[1680969140669,34.01,28035.9293,0.0,-0.92747,0.00021,2.61822]
[1680969145810,34.01,28035.8817,0.0,-0.92749,0.00021,2.61779]
[1680969150837,34.01,28035.8482,0.0,-0.9275,0.00021,2.61744]
[1680969155880,34.01,28035.9987,0.0,-0.92752,0.00021,2.6165]
[1680969160906,34.0,28036.1204,0.0,-0.9275,0.00021,2.6171]
[1680969165941,34.0,28036.4897,0.0,-0.92742,0.00021,2.61917]
[1680969171090,34.0,28036.239,0.0,-0.92748,0.00021,2.61752]
[1680969176669,34.0,28036.5383,0.0,-0.92742,0.00021,2.61915]
[1680969182669,34.0,28036.2935,0.0,-0.92748,0.00021,2.61751]
[1680969188107,34.0,28036.2005,0.0,-0.92751,0.00021,2.61681]
[1680969194153,34.0,28036.2093,0.0,-0.92751,0.00021,2.61671]
[1680969199183,34.0,28035.924,0.0,-0.92758,0.00021,2.61487]
[1680969205230,34.0,28036.2116,0.0,-0.92752,0.00021,2.61645]
[1680969210262,34.0,28036.4603,0.0,-0.92747,0.00021,2.61782]
[1680969215302,34.0,28035.8103,0.0,-0.92766,0.00021,2.61209]
[1680969220335,34.0,28036.0979,0.0,-0.9276,0.00021,2.61372]
[1680969225362,34.0,28036.1608,0.0,-0.92759,0.00021,2.61399]
[1680969230401,33.99,28035.9207,0.0,-0.92764,0.00021,2.61244]
[1680969235440,33.99,28036.1295,0.0,-0.9276,0.00021,2.61359]
[1680969240471,33.99,28035.9224,0.0,-0.92765,0.00021,2.61225]
[1680969245617,33.99,28035.9941,0.0,-0.92764,0.00021,2.61256]
[1680969251658,33.99,28035.8458,0.0,-0.92768,0.00021,2.61156]
[1680969256695,33.99,28035.8545,0.0,-0.92768,0.00021,2.61152]
[1680969262735,33.99,28035.8092,0.0,-0.92769,0.00021,2.61114]
[1680969267768,33.99,28036.0097,0.0,-0.92765,0.00021,2.61226]
[1680969272807,33.99,28035.8256,0.0,-0.92774,0.00021,2.60936]
[1680969277842,33.99,28035.8985,0.0,-0.92772,0.00021,2.60972]
[1680969284669,33.99,28035.8984,0.0,-0.92773,0.00021,2.60961]
[1680969290669,33.99,28035.416,0.0,-0.92783,0.00021,2.60664]
[1680969295981,33.99,28035.4542,0.0,-0.92783,0.00021,2.60682]
[1680969301013,33.99,28035.4806,0.0,-0.92782,0.00021,2.60693]
[1680969308669,33.99,28035.4488,0.0,-0.92783,0.00021,2.60665]
[1680969314669,33.99,28035.4664,0.0,-0.92783,0.00021,2.6067]
[1680969320308,33.99,28035.6663,0.0,-0.92779,0.00021,2.60784]
[1680969325331,33.99,28035.7874,0.0,-0.92777,0.00021,2.60851]
[1680969330368,33.99,28035.7597,0.0,-0.92777,0.00021,2.60828]
[1680969335669,33.99,28035.7708,0.0,-0.92782,0.00021,2.60657]
[1680969341450,33.98,28035.7789,0.0,-0.92782,0.00021,2.60655]
[1680969346484,33.98,28039.6129,0.0,-0.927,0.00022,2.62945]
[1680969351519,33.98,28039.927,0.0,-0.92694,0.00022,2.63111]
[1680969356556,33.98,28039.9529,0.0,-0.92694,0.00022,2.63103]
[1680969361583,33.98,28040.1011,0.0,-0.92692,0.00022,2.63169]
[1680969366622,33.98,28040.1146,0.0,-0.92693,0.00022,2.63153]
[1680969371655,33.98,28040.2193,0.0,-0.92691,0.00022,2.63192]
[1680969376688,33.98,28040.5516,0.0,-0.92685,0.00022,2.63368]
[1680969381772,33.97,28041.164,0.0,-0.92673,0.00022,2.63705]
[1680969386836,33.97,28040.8352,0.0,-0.92681,0.00022,2.6348]
[1680969391871,33.97,28041.0223,0.0,-0.92682,0.00022,2.63394]
[1680969396905,33.97,28041.0899,0.0,-0.92682,0.00022,2.63409]
[1680969401945,33.97,28041.8487,0.0,-0.92666,0.00022,2.63839]
[1680969407669,33.97,28042.1374,0.0,-0.92661,0.00022,2.63984]
[1680969413669,33.96,28042.099,0.0,-0.92663,0.00022,2.63926]
[1680969419669,33.96,28042.0724,0.0,-0.92665,0.00022,2.63875]
[1680969425669,33.96,28041.9976,0.0,-0.92668,0.00022,2.63796]
[1680969431669,33.96,28041.9916,0.0,-0.92669,0.00022,2.63759]
[1680969437675,33.95,28041.9856,0.0,-0.92671,0.00022,2.63723]
[1680969443669,33.95,28041.9826,0.0,-0.92672,0.00022,2.63689]
[1680969449669,33.95,28041.9795,0.0,-0.92673,0.00022,2.63655]
[1680969455323,33.95,28041.9224,0.0,-0.9268,0.00022,2.63417]
[1680969460360,33.95,28041.6929,0.0,-0.92686,0.00022,2.63255]
[1680969465392,33.95,28042.0599,0.0,-0.92679,0.00022,2.63452]
[1680969470669,33.94,28042.021,0.0,-0.9268,0.00022,2.63404]
[1680969476669,33.94,28042.012,0.0,-0.92682,0.00022,2.6337]
[1680969482507,33.94,28042.0731,0.0,-0.92681,0.00022,2.63377]
[1680969487660,33.94,28042.8471,0.0,-0.92665,0.00022,2.63819]
[1680969492690,33.94,28042.8523,0.0,-0.92666,0.00022,2.63795]
[1680969497728,33.94,28042.8522,0.0,-0.92667,0.00022,2.63768]
[1680969503669,33.93,28042.9232,0.0,-0.92667,0.00022,2.63778]
[1680969509669,33.93,28042.8849,0.0,-0.92669,0.00022,2.63723]
[1680969515669,33.93,28042.9795,0.0,-0.92672,0.00022,2.63576]
[1680969521669,33.93,28043.2941,0.0,-0.92667,0.00022,2.63735]
[1680969526932,33.93,28043.2799,0.0,-0.92668,0.00022,2.63701]
[1680969532972,33.93,28043.2145,0.0,-0.9267,0.00022,2.6363]
[1680969538008,33.92,28043.1997,0.0,-0.92672,0.00022,2.63596]
[1680969543046,33.92,28043.0879,0.0,-0.92675,0.00022,2.63504]
[1680969548669,33.92,28043.1419,0.0,-0.92675,0.00022,2.63507]
[1680969554117,33.92,28043.0918,0.0,-0.92677,0.00022,2.63448]
[1680969559154,33.92,28043.0276,0.0,-0.92679,0.00022,2.63386]
[1680969564188,33.92,28043.0829,0.0,-0.92679,0.00022,2.63395]
[1680969569669,33.91,28043.1569,0.0,-0.92678,0.00022,2.63417]
[1680969575263,33.91,28043.0227,0.0,-0.92686,0.00022,2.63137]
[1680969581669,33.91,28042.9914,0.0,-0.92688,0.00022,2.63092]
[1680969587348,33.91,28042.9131,0.0,-0.92691,0.00022,2.6302]
[1680969593388,33.91,28042.8536,0.0,-0.92693,0.00022,2.6296]
[1680969598498,33.91,28042.8824,0.0,-0.92693,0.00022,2.62958]
[1680969603530,33.91,28042.8482,0.0,-0.92694,0.00022,2.62917]
[1680969608572,33.91,28042.8669,0.0,-0.92695,0.00022,2.62909]
[1680969613602,33.9,28041.5716,0.0,-0.92723,0.00022,2.62111]
[1680969618647,33.9,28042.098,0.0,-0.92712,0.00022,2.62414]
[1680969623673,33.9,28041.7597,0.0,-0.9272,0.00022,2.62195]
[1680969629669,33.9,28041.6861,0.0,-0.92722,0.00022,2.62134]
[1680969635669,33.9,28041.639,0.0,-0.92728,0.00022,2.61918]
[1680969640787,33.9,28041.6295,0.0,-0.92729,0.00022,2.619]
[1680969646835,33.9,28041.4877,0.0,-0.92732,0.00022,2.61802]
[1680969651867,33.9,28040.7935,0.0,-0.92747,0.00021,2.61376]
[1680969656906,33.9,28041.1681,0.0,-0.9274,0.00022,2.61593]
[1680969662669,33.9,28041.4033,0.0,-0.92735,0.00022,2.61722]
[1680969668669,33.9,28041.3915,0.0,-0.92736,0.00022,2.61703]
[1680969674025,33.9,28041.3826,0.0,-0.92736,0.00022,2.61688]
[1680969679062,33.9,28041.3496,0.0,-0.92737,0.00022,2.61658]
[1680969684096,33.89,28041.3466,0.0,-0.92738,0.00022,2.61647]
[1680969689132,33.89,28041.6777,0.0,-0.92731,0.00022,2.61836]
[1680969694164,33.89,28041.6412,0.0,-0.92737,0.00022,2.61632]
[1680969699196,33.89,28041.6176,0.0,-0.92737,0.00022,2.61608]
[1680969704234,33.89,28041.4529,0.0,-0.92741,0.00022,2.61499]
[1680969709266,33.89,28041.5157,0.0,-0.9274,0.00022,2.61527]
[1680969714309,33.89,28041.5857,0.0,-0.92739,0.00022,2.6156]
[1680969719335,33.89,28041.5097,0.0,-0.92741,0.00022,2.61506]
[1680969724376,33.89,28041.4997,0.0,-0.92742,0.00022,2.61492]
[1680969731427,33.89,28041.5196,0.0,-0.92742,0.00022,2.61492]
[1680969736464,33.89,28041.5995,0.0,-0.9274,0.00022,2.61532]
[1680969741488,33.89,28041.5965,0.0,-0.92741,0.00022,2.61522]
[1680969746669,33.89,28041.5906,0.0,-0.92741,0.00022,2.6151]
[1680969752669,33.89,28041.5546,0.0,-0.92746,0.00022,2.61306]
[1680969758617,33.89,28041.5445,0.0,-0.92747,0.00022,2.61292]
[1680969763723,33.89,28041.6245,0.0,-0.92745,0.00022,2.61333]
[1680969768756,33.89,28041.6085,0.0,-0.92746,0.00022,2.61317]
[1680969776669,33.89,28041.302,0.0,-0.92753,0.00021,2.61123]
[1680969781841,33.89,28041.5137,0.0,-0.92749,0.00021,2.61244]
[1680969786883,33.88,28041.4795,0.0,-0.92749,0.00021,2.61218]
[1680969791918,33.88,28041.4223,0.0,-0.92751,0.00021,2.61177]
[1680969796956,33.88,28041.5752,0.0,-0.92748,0.00022,2.61264]
[1680969801991,33.88,28041.4793,0.0,-0.9275,0.00021,2.612]
[1680969808029,33.88,28041.4663,0.0,-0.92751,0.00021,2.61185]
[1680969813065,33.88,28041.5333,0.0,-0.92754,0.00021,2.61047]
[1680969818101,33.88,28042.0109,0.0,-0.92744,0.00022,2.61328]
[1680969823138,33.88,28041.9879,0.0,-0.92744,0.00022,2.61307]
[1680969829179,33.88,28042.0326,0.0,-0.92744,0.00022,2.61325]
[1680969834211,33.88,28041.9902,0.0,-0.92745,0.00022,2.61292]
[1680969839254,33.88,28042.4779,0.0,-0.92735,0.00022,2.61578]
[1680969844284,33.88,28042.2184,0.0,-0.92741,0.00022,2.61414]
[1680969849322,33.88,28042.3849,0.0,-0.92737,0.00022,2.61507]
[1680969854669,33.88,28042.1543,0.0,-0.92743,0.00022,2.61358]
[1680969860669,33.88,28042.1483,0.0,-0.92743,0.00022,2.61346]
[1680969866437,33.88,28042.1253,0.0,-0.92744,0.00022,2.61326]
[1680969871476,33.88,28042.0982,0.0,-0.92749,0.00022,2.6113]
[1680969876509,33.88,28041.9911,0.0,-0.92751,0.00022,2.61059]
[1680969881669,33.88,28041.9798,0.0,-0.92752,0.00022,2.61048]
[1680969887589,33.88,28040.0086,0.0,-0.92794,0.00021,2.59857]
[1680969892625,33.88,28040.1006,0.0,-0.92792,0.00021,2.59917]
[1680969897663,33.88,28040.5368,0.0,-0.92783,0.00021,2.60182]
[1680969902669,33.88,28040.4702,0.0,-0.92784,0.00021,2.60144]
[1680969908669,33.88,28040.5506,0.0,-0.92782,0.00021,2.60194]
[1680969913886,33.88,28040.557,0.0,-0.92782,0.00021,2.602]
[1680969918921,33.88,28040.6663,0.0,-0.9278,0.00021,2.60267]
[1680969923966,33.88,28040.4614,0.0,-0.92784,0.00021,2.60146]
[1680969929004,33.88,28040.1113,0.0,-0.92791,0.00021,2.59939]
[1680969934036,33.88,28039.977,0.0,-0.92798,0.00021,2.59691]
[1680969940083,33.88,28039.7944,0.0,-0.92802,0.00021,2.59588]
[1680969945122,33.88,28039.9355,0.0,-0.92799,0.00021,2.59679]
[1680969950669,33.88,28040.026,0.0,-0.92797,0.00021,2.59738]
[1680969956193,33.88,28040.2306,0.0,-0.92792,0.00021,2.59867]
[1680969961228,33.88,28040.1775,0.0,-0.92793,0.00021,2.59839]
[1680969968669,33.88,28040.2245,0.0,-0.92792,0.00021,2.59873]
[1680969974313,33.88,28040.1644,0.0,-0.92793,0.00021,2.59841]
[1680969979494,33.88,28040.1102,0.0,-0.92794,0.00021,2.59813]
[1680969984529,33.88,28039.9948,0.0,-0.92796,0.00021,2.59749]
[1680969989669,33.88,28040.0065,0.0,-0.92796,0.00021,2.5976]
[1680969995607,33.88,28040.0323,0.0,-0.92799,0.00021,2.5961]
[1680970000643,33.88,28040.028,0.0,-0.92799,0.00021,2.59613]
[1680970007669,33.88,28040.0409,0.0,-0.92799,0.00021,2.59628]
[1680970013669,33.88,28040.0437,0.0,-0.92798,0.00021,2.59636]
[1680970018767,33.88,28047.3908,0.0,-0.9264,0.00022,2.64061]
[1680970023799,33.88,28046.062,0.0,-0.9267,0.00022,2.63233]
[1680970028836,33.88,28045.6701,0.0,-0.92679,0.00022,2.62972]
[1680970033870,33.88,28045.5621,0.0,-0.92682,0.00022,2.62887]
[1680970038905,33.88,28045.8046,0.0,-0.92678,0.00022,2.63014]
[1680970043939,33.88,28046.0948,0.0,-0.92672,0.00022,2.6317]
[1680970049005,33.88,28042.3848,0.0,-0.92753,0.00022,2.60914]
[1680970055080,33.87,28042.4713,0.0,-0.92755,0.00022,2.60789]
[1680970060085,33.87,28042.6244,0.0,-0.92752,0.00022,2.60878]
[1680970065117,33.87,28043.1958,0.0,-0.9274,0.00022,2.61218]
[1680970070669,33.87,28043.4839,0.0,-0.92734,0.00022,2.61385]
[1680970076191,33.87,28043.0749,0.0,-0.92743,0.00022,2.61131]
[1680970081230,33.87,28042.9888,0.0,-0.92745,0.00022,2.61074]
[1680970087281,33.87,28042.9916,0.0,-0.92745,0.00022,2.6107]
[1680970092311,33.87,28043.065,0.0,-0.92744,0.00022,2.61109]
[1680970097353,33.87,28042.6813,0.0,-0.92753,0.00022,2.60873]
[1680970102383,33.87,28042.8465,0.0,-0.92749,0.00022,2.60968]
[1680970107420,33.87,28042.5087,0.0,-0.92757,0.00022,2.60761]
[1680970112458,33.87,28042.3914,0.0,-0.92763,0.00022,2.60516]
[1680970117566,33.87,28042.2095,0.0,-0.92767,0.00021,2.60406]
[1680970123555,33.87,28041.2998,0.0,-0.92787,0.00021,2.59859]
[1680970128567,33.87,28041.6718,0.0,-0.92779,0.00021,2.60085]
[1680970133608,33.87,28041.9628,0.0,-0.92773,0.00021,2.60261]
[1680970138641,33.87,28042.105,0.0,-0.92769,0.00021,2.60347]
[1680970143680,33.87,28043.7444,0.0,-0.92734,0.00022,2.61332]
[1680970149722,33.87,28044.2625,0.0,-0.92723,0.00022,2.61634]
[1680970154758,33.87,28044.1192,0.0,-0.92727,0.00022,2.61539]
[1680970159791,33.87,28044.0753,0.0,-0.92728,0.00022,2.61503]
[1680970164825,33.87,28044.0989,0.0,-0.92728,0.00022,2.61509]
[1680970170862,33.87,28043.6224,0.0,-0.92738,0.00022,2.61214]
[1680970176911,33.87,28043.5706,0.0,-0.92744,0.00022,2.61004]
[1680970181946,33.87,28043.4464,0.0,-0.92747,0.00022,2.60925]
[1680970186980,33.87,28043.1186,0.0,-0.92754,0.00022,2.60724]
[1680970192015,33.87,28043.0837,0.0,-0.92755,0.00022,2.607]
[1680970198077,33.87,28043.113,0.0,-0.92754,0.00022,2.60715]
[1680970204160,33.87,28043.1576,0.0,-0.92754,0.00022,2.60738]
[1680970209184,33.87,28042.6485,0.0,-0.92765,0.00022,2.60431]
[1680970214669,33.87,28042.7237,0.0,-0.92763,0.00022,2.60475]
[1680970220669,33.87,28042.5058,0.0,-0.92768,0.00021,2.60343]
[1680970226305,33.87,28042.5485,0.0,-0.92767,0.00021,2.6037]
[1680970231339,33.87,28042.6378,0.0,-0.92769,0.00021,2.60251]
[1680970238381,33.87,28042.5723,0.0,-0.9277,0.00021,2.60213]
[1680970243424,33.87,28042.5398,0.0,-0.92771,0.00021,2.60194]
[1680970248463,33.87,28042.6186,0.0,-0.92769,0.00021,2.60243]
[1680970253502,33.87,28042.6714,0.0,-0.92768,0.00022,2.60275]
[1680970258542,33.87,28042.9643,0.0,-0.92762,0.00022,2.60452]
[1680970263572,33.87,28042.7654,0.0,-0.92766,0.00022,2.60333]
[1680970268609,33.87,28042.8324,0.0,-0.92765,0.00022,2.60373]
[1680970274657,33.87,28042.7265,0.0,-0.92767,0.00022,2.6031]
[1680970279685,33.87,28042.8134,0.0,-0.92765,0.00022,2.60362]
[1680970284720,33.87,28042.6204,0.0,-0.92769,0.00021,2.60247]
[1680970289766,33.87,28042.6121,0.0,-0.92769,0.00021,2.60242]
[1680970294796,33.87,28042.702,0.0,-0.92772,0.00021,2.60125]
[1680970301669,33.87,28042.4954,0.0,-0.92776,0.00021,2.60005]
[1680970306879,33.87,28041.9199,0.0,-0.92788,0.00021,2.59661]
[1680970311918,33.87,28042.0256,0.0,-0.92786,0.00021,2.5973]
[1680970318967,33.87,28042.1394,0.0,-0.92783,0.00021,2.59804]
[1680970325004,33.87,28042.1828,0.0,-0.92782,0.00021,2.59835]
[1680970330039,33.87,28042.2415,0.0,-0.92781,0.00021,2.59874]
[1680970335076,33.87,28042.2031,0.0,-0.92781,0.00021,2.59855]
[1680970340669,33.87,28042.276,0.0,-0.9278,0.00021,2.59903]
[1680970346156,33.87,28042.1688,0.0,-0.92782,0.00021,2.59842]
[1680970352669,33.87,28042.3499,0.0,-0.92782,0.00021,2.59782]
[1680970358669,33.87,28042.6052,0.0,-0.92776,0.00021,2.5994]
[1680970364669,33.87,28042.8953,0.0,-0.9277,0.00022,2.60117]
[1680970370669,33.87,28042.6441,0.0,-0.92775,0.00021,2.59968]
[1680970376669,33.87,28042.8177,0.0,-0.92772,0.00021,2.60075]
[1680970382669,33.87,28044.2592,0.0,-0.92741,0.00022,2.6094]
[1680970388446,33.87,28044.3026,0.0,-0.9274,0.00022,2.6096]
[1680970393487,33.87,28044.0205,0.0,-0.92746,0.00022,2.60786]
[1680970398599,33.87,28044.0877,0.0,-0.92745,0.00022,2.60823]
[1680970403669,33.87,28043.6301,0.0,-0.92755,0.00022,2.60546]
[1680970409669,33.87,28043.647,0.0,-0.92755,0.00022,2.60554]
[1680970414717,33.87,28042.8009,0.0,-0.92777,0.00021,2.59874]
[1680970419749,33.87,28042.5712,0.0,-0.92782,0.00021,2.5974]
[1680970424791,33.87,28042.4143,0.0,-0.92785,0.00021,2.5965]
[1680970430669,33.87,28041.379,0.0,-0.92807,0.00021,2.59038]
[1680970435871,33.87,28041.3619,0.0,-0.92807,0.00021,2.59037]
[1680970440936,33.87,28041.5497,0.0,-0.92802,0.00021,2.59159]
[1680970445967,33.87,28043.2694,0.0,-0.92765,0.00022,2.60199]
[1680970451004,33.87,28042.6979,0.0,-0.92777,0.00021,2.59858]
[1680970456038,33.87,28048.9873,0.0,-0.92641,0.00022,2.63656]
[1680970461077,33.87,28048.5907,0.0,-0.92651,0.00022,2.63391]
[1680970466113,33.87,28048.3548,0.0,-0.92657,0.00022,2.63225]
[1680970471144,33.87,28048.0531,0.0,-0.92669,0.00022,2.62848]
[1680970477188,33.87,28047.9753,0.0,-0.92671,0.00022,2.62779]
[1680970482241,33.87,28047.8172,0.0,-0.92675,0.00022,2.62665]
[1680970487282,33.86,28047.8,0.0,-0.92676,0.00022,2.62637]
[1680970493320,33.86,28047.9228,0.0,-0.92674,0.00022,2.62689]
[1680970499669,33.86,28048.2569,0.0,-0.92668,0.00022,2.62866]
[1680970505669,33.86,28048.2161,0.0,-0.9267,0.00022,2.62818]
[1680970511458,33.86,28048.0833,0.0,-0.92673,0.00022,2.6272]
[1680970516485,33.86,28047.8257,0.0,-0.9268,0.00022,2.62543]
[1680970522528,33.86,28047.834,0.0,-0.9268,0.00022,2.62529]
[1680970527567,33.86,28048.8218,0.0,-0.92659,0.00022,2.63109]
[1680970532669,33.85,28049.0451,0.0,-0.9266,0.00022,2.63049]
[1680970538642,33.85,28048.9997,0.0,-0.92661,0.00022,2.62997]
[1680970543679,33.85,28048.7053,0.0,-0.92669,0.00022,2.62799]
[1680970548717,33.85,28048.5606,0.0,-0.92672,0.00022,2.62693]
[1680970553749,33.85,28048.7389,0.0,-0.92669,0.00022,2.62783]
[1680970559669,33.85,28048.6142,0.0,-0.92673,0.00022,2.62686]
[1680970564830,33.85,28048.6754,0.0,-0.92672,0.00022,2.62706]
[1680970570874,33.85,28048.6566,0.0,-0.92673,0.00022,2.62674]
[1680970575911,33.85,28048.4825,0.0,-0.92678,0.00022,2.62552]
[1680970580965,33.84,28048.4854,0.0,-0.92678,0.00022,2.62537]
[1680970585974,33.84,28048.5983,0.0,-0.92676,0.00022,2.62589]
[1680970592669,33.84,28048.5041,0.0,-0.92683,0.00022,2.62336]
[1680970598669,33.84,28048.4129,0.0,-0.92686,0.00022,2.62263]
[1680970604107,33.84,28048.4246,0.0,-0.92686,0.00022,2.62257]
[1680970610145,33.84,28048.6058,0.0,-0.92683,0.00022,2.62349]
[1680970616669,33.84,28048.6541,0.0,-0.92683,0.00022,2.62357]
[1680970622282,33.84,28049.2433,0.0,-0.9267,0.00022,2.62697]
[1680970628669,33.84,28049.0792,0.0,-0.92675,0.00022,2.62574]
[1680970634669,33.83,28049.0206,0.0,-0.92677,0.00022,2.6252]
[1680970640669,33.83,28048.9826,0.0,-0.92678,0.00022,2.62478]
[1680970646669,33.83,28048.5584,0.0,-0.92688,0.00022,2.62205]
[1680970652669,33.83,28048.5701,0.0,-0.92693,0.00022,2.62023]
[1680970658669,33.83,28048.5788,0.0,-0.92693,0.00022,2.62015]
[1680970664669,33.83,28048.5847,0.0,-0.92694,0.00022,2.62003]
[1680970670669,33.83,28048.6817,0.0,-0.92692,0.00022,2.62047]
[1680970675760,33.83,28049.15,0.0,-0.92682,0.00022,2.62315]
[1680970682669,33.83,28048.9378,0.0,-0.92688,0.00022,2.62171]
[1680970688669,33.83,28048.739,0.0,-0.92692,0.00022,2.62036]
[1680970694669,33.82,28048.7419,0.0,-0.92693,0.00022,2.62023]
[1680970700049,33.82,28048.3395,0.0,-0.92702,0.00022,2.61767]
[1680970705084,33.82,28048.4929,0.0,-0.92699,0.00022,2.61849]
[1680970712132,33.82,28048.7182,0.0,-0.92699,0.00022,2.61796]
[1680970717169,33.82,28048.6611,0.0,-0.92701,0.00022,2.61752]
[1680970722204,33.82,28048.015,0.0,-0.92715,0.00022,2.61354]
[1680970727669,33.82,28047.9818,0.0,-0.92716,0.00022,2.61328]
[1680970733280,33.82,28048.0956,0.0,-0.92714,0.00022,2.61388]
[1680970738315,33.82,28048.1161,0.0,-0.92714,0.00022,2.61394]
[1680970743351,33.82,28048.1607,0.0,-0.92713,0.00022,2.61414]
[1680970748669,33.82,28048.3436,0.0,-0.92709,0.00022,2.61517]
[1680970754429,33.82,28048.2477,0.0,-0.92712,0.00022,2.6145]
[1680970760478,33.82,28048.2106,0.0,-0.92713,0.00022,2.61419]
[1680970765515,33.82,28048.2165,0.0,-0.92713,0.00022,2.61415]
[1680970770546,33.82,28053.2952,0.0,-0.92602,0.00022,2.64486]
[1680970775693,33.82,28052.7372,0.0,-0.9262,0.00022,2.63947]
[1680970781669,33.81,28052.6986,0.0,-0.92622,0.00022,2.63892]
[1680970787668,33.81,28052.6167,0.0,-0.92625,0.00022,2.63812]
[1680970792701,33.81,28052.592,0.0,-0.92626,0.00022,2.63772]
[1680970799669,33.81,28052.6297,0.0,-0.92627,0.00022,2.63761]
[1680970804785,33.81,28052.6284,0.0,-0.92628,0.00022,2.63736]
[1680970809821,33.81,28052.293,0.0,-0.92636,0.00022,2.63509]
[1680970815860,33.81,28049.0673,0.0,-0.92706,0.00022,2.61544]
[1680970822908,33.8,28048.8818,0.0,-0.92711,0.00022,2.61422]
[1680970829669,33.8,28048.9038,0.0,-0.92711,0.00022,2.61426]
[1680970835669,33.8,28048.7179,0.0,-0.92719,0.00022,2.61133]
[1680970841669,33.8,28048.772,0.0,-0.92718,0.00022,2.6116]
[1680970847669,33.8,28048.7662,0.0,-0.92719,0.00022,2.61151]
[1680970853669,33.8,28048.7632,0.0,-0.92719,0.00022,2.61144]
[1680970859669,33.8,28048.8957,0.0,-0.92716,0.00022,2.61218]
[1680970865669,33.8,28048.884,0.0,-0.92717,0.00022,2.61204]
[1680970871669,33.8,28048.8752,0.0,-0.92717,0.00022,2.61193]
[1680970877669,33.8,28049.4201,0.0,-0.92706,0.00022,2.61515]
[1680970883669,33.8,28049.3004,0.0,-0.92708,0.00022,2.61434]
[1680970889669,33.8,28049.3882,0.0,-0.92707,0.00022,2.61479]
[1680970895669,33.8,28049.3619,0.0,-0.92712,0.00022,2.61282]
[1680970901579,33.8,28049.2873,0.0,-0.92714,0.00022,2.6123]
[1680970906611,33.8,28049.3685,0.0,-0.92712,0.00022,2.61273]
[1680970913669,33.8,28049.3539,0.0,-0.92713,0.00022,2.61257]
[1680970918722,33.8,28049.3451,0.0,-0.92713,0.00022,2.61246]
[1680970923752,33.8,28049.3493,0.0,-0.92713,0.00022,2.61244]
[1680970928794,33.8,28049.4164,0.0,-0.92712,0.00022,2.61279]
[1680970933831,33.8,28049.4176,0.0,-0.92712,0.00022,2.61274]
[1680970940669,33.8,28049.3859,0.0,-0.92713,0.00022,2.61248]
[1680970946669,33.8,28049.433,0.0,-0.92713,0.00022,2.6127]
[1680970952669,33.8,28049.3129,0.0,-0.9272,0.00022,2.61018]
[1680970957997,33.8,28049.4659,0.0,-0.92716,0.00022,2.61107]
[1680970963031,33.8,28049.3829,0.0,-0.92718,0.00022,2.61053]
[1680970968071,33.8,28049.3429,0.0,-0.92719,0.00022,2.61025]
[1680970973669,33.79,28049.2175,0.0,-0.92722,0.00022,2.60946]
[1680970979141,33.79,28048.8992,0.0,-0.92729,0.00022,2.6075]
[1680970985184,33.79,28048.9342,0.0,-0.92729,0.00022,2.60769]
[1680970991669,33.79,28048.9364,0.0,-0.92729,0.00022,2.60768]
[1680970997329,33.79,28048.9726,0.0,-0.92728,0.00022,2.60789]
[1680971003669,33.79,28048.9814,0.0,-0.92728,0.00022,2.60792]
[1680971009415,33.79,28049.0372,0.0,-0.92727,0.00022,2.60823]
[1680971014448,33.79,28048.9231,0.0,-0.92733,0.00022,2.6058]
[1680971019503,33.79,28048.9418,0.0,-0.92733,0.00022,2.60591]
[1680971024669,33.79,28048.9547,0.0,-0.92733,0.00022,2.60598]
[1680971030669,33.79,28048.9506,0.0,-0.92733,0.00022,2.60595]
[1680971036669,33.79,28048.8093,0.0,-0.92736,0.00022,2.6051]
[1680971042669,33.79,28048.871,0.0,-0.92735,0.00022,2.60547]
[1680971048669,33.79,28049.0039,0.0,-0.92732,0.00022,2.60627]
[1680971054669,33.79,28048.968,0.0,-0.92733,0.00022,2.60605]
[1680971060669,33.79,28048.9651,0.0,-0.92733,0.00022,2.60603]
[1680971065858,33.79,28048.8951,0.0,-0.92734,0.00022,2.6056]
[1680971072669,33.79,28048.948,0.0,-0.92737,0.00022,2.60419]
[1680971078669,33.79,28048.9109,0.0,-0.92738,0.00022,2.60397]
[1680971083978,33.79,28048.9309,0.0,-0.92738,0.00022,2.6041]
[1680971090019,33.79,28048.9309,0.0,-0.92738,0.00022,2.60411]
[1680971095056,33.79,28048.9979,0.0,-0.92736,0.00022,2.60452]
[1680971100093,33.79,28049.0008,0.0,-0.92736,0.00022,2.60455]
[1680971105132,33.79,28048.915,0.0,-0.92738,0.00022,2.60404]
[1680971110167,33.79,28049.0321,0.0,-0.92735,0.00022,2.60475]
[1680971115198,33.79,28049.1945,0.0,-0.92732,0.00022,2.60573]
[1680971120669,33.79,28049.1841,0.0,-0.92732,0.00022,2.60566]
[1680971126669,33.79,28049.2295,0.0,-0.92731,0.00022,2.60593]
[1680971132320,33.79,28049.2278,0.0,-0.92735,0.00022,2.60419]
[1680971138362,33.79,28049.2161,0.0,-0.92736,0.00022,2.60413]
[1680971144673,33.79,28049.2073,0.0,-0.92736,0.00022,2.60408]
[1680971150444,33.79,28049.2015,0.0,-0.92736,0.00022,2.60406]
[1680971156669,33.79,28049.0873,0.0,-0.92738,0.00022,2.60338]
[1680971162530,33.79,28049.5552,0.0,-0.92728,0.00022,2.6062]
[1680971167561,33.79,28049.3535,0.0,-0.92733,0.00022,2.60498]
[1680971173608,33.79,28049.3448,0.0,-0.92733,0.00022,2.60493]
[1680971180651,33.79,28049.2577,0.0,-0.92735,0.00022,2.60441]
[1680971185693,33.79,28049.1735,0.0,-0.92736,0.00022,2.60391]
[1680971190723,33.79,28049.4447,0.0,-0.92731,0.00022,2.60555]
[1680971195754,33.79,28049.406,0.0,-0.92736,0.00022,2.60359]
[1680971200801,33.79,28049.3701,0.0,-0.92736,0.00022,2.60339]
[1680971207669,33.79,28049.3914,0.0,-0.92736,0.00022,2.60353]
[1680971212883,33.79,28049.3855,0.0,-0.92736,0.00022,2.6035]
[1680971217920,33.79,28049.4397,0.0,-0.92735,0.00022,2.60384]
[1680971225669,33.79,28049.3768,0.0,-0.92736,0.00022,2.60347]
[1680971231669,33.79,28049.5109,0.0,-0.92733,0.00022,2.60429]
[1680971237095,33.8,28043.2292,0.0,-0.92868,0.00021,2.56666]
[1680971242128,33.8,28039.2208,0.0,-0.92952,0.00021,2.54306]
[1680971247167,33.8,28038.7458,0.0,-0.9296,0.00021,2.5407]
[1680971252669,33.8,28039.1383,0.0,-0.92954,0.00021,2.54189]
[1680971258243,33.81,28039.9766,0.0,-0.92935,0.00021,2.54734]
[1680971263279,33.81,28039.645,0.0,-0.9294,0.00021,2.5458]
[1680971268315,33.81,28028.3854,0.0,-0.93173,0.00021,2.47982]
[1680971273344,33.82,28028.2871,0.0,-0.93172,0.00021,2.48017]
[1680971278380,33.83,28027.8709,0.0,-0.93177,0.00021,2.47867]
[1680971283420,33.83,28027.3617,0.0,-0.93184,0.00021,2.47663]
[1680971288452,33.84,28028.6784,0.0,-0.93154,0.00021,2.48528]
[1680971293488,33.84,28028.6542,0.0,-0.93151,0.00021,2.48603]
[1680971298522,33.85,28028.1567,0.0,-0.93158,0.00021,2.48401]
[1680971303554,33.85,28028.3945,0.0,-0.9315,0.00021,2.48629]
[1680971309664,33.86,28028.1316,0.0,-0.93152,0.00021,2.4858]
[1680971314703,33.87,28028.327,0.0,-0.93148,0.00021,2.4863]
[1680971319735,33.87,28028.3924,0.0,-0.93144,0.00021,2.48738]
[1680971324800,33.88,28028.5103,0.0,-0.93138,0.00021,2.4891]
[1680971329837,33.88,28028.7153,0.0,-0.93131,0.00021,2.49114]
[1680971334871,33.89,28028.6632,0.0,-0.93129,0.00021,2.49166]
[1680971339907,33.89,28028.6057,0.0,-0.93127,0.00021,2.49214]
[1680971344952,33.9,28029.4523,0.0,-0.93107,0.00021,2.49792]
[1680971349987,33.9,28028.9761,0.0,-0.93114,0.00021,2.4959]
[1680971356029,33.91,28028.0273,0.0,-0.9313,0.00021,2.49127]
[1680971361059,33.91,28028.1164,0.0,-0.93125,0.00021,2.4926]
[1680971366098,33.92,28027.3197,0.0,-0.93139,0.00021,2.48875]
[1680971372669,33.92,28027.1717,0.0,-0.93143,0.00021,2.48718]
[1680971378176,33.93,28027.2388,0.0,-0.93138,0.00021,2.48856]
[1680971383216,33.93,28028.1629,0.0,-0.93116,0.00021,2.4948]
[1680971388251,33.94,28028.0779,0.0,-0.93115,0.00021,2.49507]
[1680971393287,33.94,28028.0517,0.0,-0.93113,0.00021,2.49568]
[1680971398322,33.95,28028.5008,0.0,-0.93101,0.00021,2.49908]
[1680971404363,33.95,28028.6392,0.0,-0.93095,0.00021,2.50076]
[1680971409397,33.96,28028.7054,0.0,-0.93091,0.00021,2.50187]
[1680971414434,33.96,28028.565,0.0,-0.93091,0.00021,2.50176]
[1680971419490,33.97,28028.5346,0.0,-0.93089,0.00021,2.50229]
[1680971424521,33.97,28028.0991,0.0,-0.93096,0.00021,2.50045]
[1680971429555,33.98,28028.4208,0.0,-0.93086,0.00021,2.50305]
[1680971435601,33.98,28028.5233,0.0,-0.93085,0.00021,2.50278]
[1680971441647,33.99,28028.697,0.0,-0.93079,0.00021,2.50463]
[1680971446676,33.99,28028.6137,0.0,-0.93078,0.00021,2.50482]
[1680971453669,34.0,28028.5449,0.0,-0.93076,0.00021,2.50536]
[1680971458760,34.0,28028.4649,0.0,-0.93075,0.00021,2.50555]
[1680971465669,34.0,28028.4407,0.0,-0.93073,0.00021,2.50634]
[1680971470847,34.01,28028.4565,0.0,-0.93069,0.00021,2.50722]
[1680971475874,34.01,28028.1527,0.0,-0.93073,0.00021,2.50609]
[1680971483669,34.02,28028.3515,0.0,-0.93066,0.00021,2.50816]
[1680971488975,34.02,28028.3402,0.0,-0.93064,0.00021,2.50886]
[1680971494005,34.03,28028.1789,0.0,-0.93069,0.00021,2.50684]
[1680971499037,34.03,28027.8093,0.0,-0.93074,0.00021,2.50531]
[1680971504070,34.04,28028.1397,0.0,-0.93065,0.00021,2.5079]
[1680971509111,34.04,28028.2955,0.0,-0.9306,0.00021,2.50944]
[1680971514151,34.04,28028.6909,0.0,-0.93049,0.00021,2.51239]
[1680971519179,34.05,28028.5776,0.0,-0.93049,0.00021,2.51232]
[1680971525225,34.05,28028.6171,0.0,-0.93046,0.00021,2.51327]
[1680971530261,34.05,28028.4726,0.0,-0.93047,0.00021,2.513]
[1680971535298,34.06,28027.47,0.0,-0.93066,0.00021,2.50769]
[1680971540339,34.06,28028.2304,0.0,-0.93048,0.00021,2.51276]
[1680971546376,34.07,28029.5172,0.0,-0.93018,0.00021,2.52097]
[1680971551460,34.07,28035.9709,0.0,-0.92885,0.00021,2.55792]
[1680971556504,34.07,28036.8137,0.0,-0.92867,0.00021,2.56316]
[1680971561537,34.07,28036.9032,0.0,-0.92864,0.00021,2.56388]
[1680971566570,34.07,28036.4072,0.0,-0.92874,0.00021,2.56113]
[1680971573619,34.07,28036.4457,0.0,-0.92872,0.00021,2.56165]
[1680971578651,34.08,28036.33,0.0,-0.92874,0.00021,2.56117]
[1680971584689,34.08,28036.0763,0.0,-0.92878,0.00021,2.55992]
[1680971590832,34.08,28036.066,0.0,-0.92877,0.00021,2.56012]
[1680971595870,34.08,28030.0818,0.0,-0.93002,0.00021,2.52503]
[1680971600906,34.08,28030.2784,0.0,-0.92996,0.00021,2.52666]
[1680971605935,34.09,28024.6244,0.0,-0.93112,0.00021,2.49404]
[1680971612669,34.09,28025.5002,0.0,-0.93094,0.00021,2.49843]
[1680971618022,34.1,28025.9266,0.0,-0.93083,0.00021,2.5016]
[1680971623059,34.1,28025.5385,0.0,-0.93089,0.00021,2.49998]
[1680971628092,34.11,28025.6259,0.0,-0.93085,0.00021,2.50116]
[1680971633669,34.11,28025.6858,0.0,-0.93081,0.00021,2.50229]
[1680971639169,34.11,28025.2598,0.0,-0.93087,0.00021,2.50056]
[1680971645669,34.12,28025.1813,0.0,-0.93085,0.00021,2.50088]
[1680971651252,34.13,28024.827,0.0,-0.93086,0.00021,2.50076]
[1680971656288,34.17,28024.2243,0.0,-0.93076,0.00021,2.50345]
[1680971661326,34.21,28024.1607,0.0,-0.93056,0.00021,2.50894]
[1680971666352,34.24,28025.3336,0.0,-0.93014,0.00021,2.52069]
[1680971671388,34.25,28026.0193,0.0,-0.92997,0.00021,2.52511]
[1680971676429,34.25,28025.9178,0.0,-0.92997,0.00021,2.52493]
[1680971681582,34.25,28025.3166,0.0,-0.93008,0.00021,2.52181]
[1680971687505,34.26,28025.8129,0.0,-0.92996,0.00021,2.52523]
[1680971693669,34.26,28025.5925,0.0,-0.92999,0.00021,2.52443]
[1680971699669,34.26,28025.0632,0.0,-0.93008,0.00021,2.52184]
[1680971705637,34.27,28025.0481,0.0,-0.93007,0.00021,2.52227]
[1680971710669,34.27,28025.2398,0.0,-0.93001,0.00021,2.52382]
[1680971715705,34.27,28025.6981,0.0,-0.9299,0.00021,2.52692]
[1680971720742,34.27,28026.8443,0.0,-0.92965,0.00021,2.53403]
[1680971725783,34.28,28027.0383,0.0,-0.9296,0.00021,2.5355]
[1680971730861,34.28,28027.1019,0.0,-0.92957,0.00021,2.5362]
[1680971736902,34.28,28027.191,0.0,-0.92958,0.00021,2.53539]
[1680971741938,34.28,28027.4493,0.0,-0.92952,0.00021,2.53722]
[1680971747670,34.28,28028.1101,0.0,-0.92936,0.00021,2.54145]
[1680971753012,34.29,28028.2461,0.0,-0.92933,0.00021,2.54251]
[1680971758052,34.29,28028.69,0.0,-0.92922,0.00021,2.54538]
[1680971763083,34.29,28029.2787,0.0,-0.92909,0.00021,2.54908]
[1680971768669,34.29,28029.2796,0.0,-0.92908,0.00021,2.54934]
[1680971774259,34.29,28029.265,0.0,-0.92908,0.00021,2.54947]
[1680971779311,34.29,28028.6766,0.0,-0.92919,0.00021,2.54622]
[1680971784343,34.29,28028.4619,0.0,-0.92923,0.00021,2.5452]
[1680971789669,34.3,28028.5013,0.0,-0.92921,0.00021,2.54571]
[1680971795420,34.3,28028.5632,0.0,-0.92923,0.00021,2.54464]
[1680971800452,34.3,28028.5678,0.0,-0.92922,0.00021,2.54486]
[1680971806500,34.3,28028.8473,0.0,-0.92915,0.00021,2.54678]
[1680971813669,34.3,28028.8657,0.0,-0.92914,0.00021,2.54724]
[1680971819669,34.3,28028.6472,0.0,-0.92918,0.00021,2.54619]
[1680971825669,34.31,28028.5817,0.0,-0.92918,0.00021,2.54607]
[1680971831675,34.31,28028.7546,0.0,-0.92913,0.00021,2.54736]
[1680971836707,34.31,28028.7046,0.0,-0.92914,0.00021,2.54728]
[1680971842749,34.31,28028.8074,0.0,-0.9291,0.00021,2.54815]
[1680971849669,34.31,28028.8828,0.0,-0.92908,0.00021,2.54889]
[1680971854832,34.31,28029.3504,0.0,-0.92901,0.00021,2.55015]
[1680971859869,34.31,28029.3226,0.0,-0.92901,0.00021,2.55018]
[1680971864902,34.32,28029.2993,0.0,-0.92901,0.00021,2.55024]
[1680971869951,34.32,28029.3589,0.0,-0.92899,0.00021,2.55078]
[1680971875020,34.32,28029.4856,0.0,-0.92896,0.00021,2.55172]
[1680971881058,34.32,28029.9203,0.0,-0.92886,0.00021,2.55449]
[1680971886204,34.32,28028.4726,0.0,-0.92916,0.00021,2.54616]
[1680971891669,34.32,28029.0029,0.0,-0.92904,0.00021,2.54949]
[1680971897669,34.32,28029.0116,0.0,-0.92903,0.00021,2.54977]
[1680971903669,34.32,28029.0174,0.0,-0.92902,0.00021,2.55003]
[1680971909669,34.33,28029.497,0.0,-0.92891,0.00021,2.55307]
[1680971915462,34.33,28029.2508,0.0,-0.929,0.00021,2.55011]
[1680971921504,34.33,28029.3762,0.0,-0.92896,0.00021,2.55107]
[1680971927547,34.33,28029.7755,0.0,-0.92887,0.00021,2.55362]
[1680971932584,34.33,28029.8676,0.0,-0.92885,0.00021,2.55433]
[1680971939635,34.33,28029.8594,0.0,-0.92884,0.00021,2.55449]
[1680971944674,34.33,28029.8903,0.0,-0.92883,0.00021,2.55482]
[1680971950711,34.33,28029.4119,0.0,-0.92892,0.00021,2.5522]
[1680971955749,34.34,28029.2481,0.0,-0.92895,0.00021,2.55141]
[1680971960787,34.34,28029.3226,0.0,-0.92893,0.00021,2.55201]
[1680971965815,34.34,28029.2371,0.0,-0.92894,0.00021,2.55168]
[1680971970857,34.34,28029.3487,0.0,-0.92891,0.00021,2.5525]
[1680971975895,34.34,28029.4744,0.0,-0.92892,0.00021,2.55173]
[1680971980927,34.34,28029.3786,0.0,-0.92893,0.00021,2.55133]
[1680971985967,34.34,28029.7369,0.0,-0.92885,0.00021,2.5536]
[1680971990998,34.34,28029.6437,0.0,-0.92887,0.00021,2.55321]
[1680971996030,34.34,28029.432,0.0,-0.9289,0.00021,2.55211]
[1680972001067,34.34,28029.612,0.0,-0.92886,0.00021,2.55333]
[1680972007110,34.35,28030.0787,0.0,-0.92874,0.00021,2.55673]
[1680972012145,34.35,28030.2176,0.0,-0.92871,0.00021,2.55767]
[1680972017181,34.35,28030.2569,0.0,-0.92869,0.00021,2.55802]
[1680972022208,34.35,28028.8514,0.0,-0.92896,0.00021,2.55047]
[1680972027245,34.36,28029.4208,0.0,-0.92884,0.00021,2.55398]
[1680972032288,34.36,28029.434,0.0,-0.92887,0.00021,2.55248]
[1680972038669,34.36,28029.6082,0.0,-0.92883,0.00021,2.55368]
[1680972044386,34.36,28029.611,0.0,-0.92882,0.00021,2.55387]
[1680972050426,34.36,28029.5055,0.0,-0.92884,0.00021,2.55342]
[1680972055466,34.36,28029.5684,0.0,-0.92882,0.00021,2.55393]
[1680972062514,34.36,28029.828,0.0,-0.92876,0.00021,2.55565]
[1680972068669,34.36,28029.8076,0.0,-0.92876,0.00021,2.55568]
[1680972074669,34.36,28029.9502,0.0,-0.92872,0.00021,2.55667]
[1680972080639,34.36,28029.9898,0.0,-0.92871,0.00021,2.55705]
[1680972086669,34.37,28029.9152,0.0,-0.92872,0.00021,2.55675]
[1680972091718,34.37,28031.3468,0.0,-0.92845,0.00021,2.56357]
[1680972096754,34.37,28033.7474,0.0,-0.92795,0.00021,2.57776]
[1680972101788,34.37,28033.447,0.0,-0.92801,0.00021,2.57594]
[1680972106820,34.37,28033.3702,0.0,-0.92803,0.00021,2.57546]
[1680972111853,34.37,28033.3666,0.0,-0.92803,0.00021,2.57541]
[1680972116892,34.37,28033.2717,0.0,-0.92805,0.00021,2.57483]
[1680972121930,34.36,28034.2933,0.0,-0.92784,0.00021,2.58083]
[1680972126964,34.36,28033.4239,0.0,-0.92802,0.00021,2.57564]
[1680972132000,34.36,28033.5693,0.0,-0.92799,0.00021,2.57647]
[1680972137669,34.36,28033.4677,0.0,-0.92802,0.00021,2.57583]
[1680972143074,34.36,28033.5519,0.0,-0.928,0.00021,2.5763]
[1680972148109,34.36,28033.6673,0.0,-0.92798,0.00021,2.57696]
[1680972153146,34.36,28034.1096,0.0,-0.92793,0.00021,2.57781]
[1680972158174,34.36,28033.9818,0.0,-0.92795,0.00021,2.57701]
[1680972164222,34.36,28034.0524,0.0,-0.92794,0.00021,2.57737]
[1680972170264,34.36,28033.9733,0.0,-0.92796,0.00021,2.57686]
[1680972175299,34.36,28034.113,0.0,-0.92793,0.00021,2.57765]
[1680972180338,34.36,28034.1598,0.0,-0.92792,0.00021,2.57788]
[1680972185373,34.36,28033.7427,0.0,-0.92801,0.00021,2.57538]
[1680972191669,34.36,28034.0068,0.0,-0.92796,0.00021,2.5769]
[1680972197453,34.36,28033.9739,0.0,-0.92797,0.00021,2.57666]
[1680972202492,34.36,28034.0081,0.0,-0.92796,0.00021,2.57683]
[1680972209669,34.36,28034.0052,0.0,-0.92796,0.00021,2.57677]
[1680972215582,34.36,28034.0052,0.0,-0.92801,0.00021,2.575]
[1680972220617,34.36,28034.1135,0.0,-0.92799,0.00021,2.57562]
[1680972225651,34.36,28034.4374,0.0,-0.92792,0.00021,2.57751]
[1680972230669,34.36,28034.3371,0.0,-0.92794,0.00021,2.57688]
[1680972235717,34.36,28034.7164,0.0,-0.92786,0.00021,2.57908]
[1680972240756,34.36,28034.73,0.0,-0.92786,0.00021,2.57911]
[1680972245795,34.36,28034.2267,0.0,-0.92797,0.00021,2.57608]
[1680972251669,34.36,28034.5922,0.0,-0.92789,0.00021,2.57819]
[1680972256868,34.36,28034.5077,0.0,-0.92791,0.00021,2.57765]
[1680972261900,34.36,28034.6174,0.0,-0.92789,0.00021,2.57825]
[1680972266939,34.36,28034.6029,0.0,-0.9279,0.00021,2.57811]
[1680972271972,34.36,28034.6,0.0,-0.92794,0.00021,2.57632]
[1680972277009,34.36,28034.5028,0.0,-0.92796,0.00021,2.57572]
[1680972284669,34.36,28034.6612,0.0,-0.92793,0.00021,2.5766]
[1680972290669,34.36,28034.6925,0.0,-0.92793,0.00021,2.57675]
[1680972296139,34.36,28034.7367,0.0,-0.92792,0.00021,2.57698]
[1680972301171,34.36,28034.8209,0.0,-0.9279,0.00021,2.57744]
[1680972308669,34.36,28034.6051,0.0,-0.92795,0.00021,2.57611]
[1680972314669,34.36,28034.5038,0.0,-0.92797,0.00021,2.57548]
[1680972320304,34.36,28033.3283,0.0,-0.92822,0.00021,2.5685]
[1680972325343,34.36,28033.0531,0.0,-0.92828,0.00021,2.56692]
[1680972330382,34.36,28033.353,0.0,-0.92821,0.00021,2.56872]
[1680972335669,34.36,28033.7023,0.0,-0.92818,0.00021,2.56909]
[1680972341669,34.36,28033.7468,0.0,-0.92817,0.00021,2.56937]
[1680972347502,34.36,28033.7684,0.0,-0.92817,0.00021,2.56952]
[1680972352585,34.36,28032.6183,0.0,-0.92841,0.00021,2.56278]
[1680972359669,34.36,28032.7657,0.0,-0.92837,0.00021,2.56374]
[1680972365669,34.36,28032.8266,0.0,-0.92836,0.00021,2.56417]
[1680972371669,34.36,28032.8472,0.0,-0.92835,0.00021,2.56437]
[1680972377669,34.36,28032.7196,0.0,-0.92838,0.00021,2.56368]
[1680972382852,34.36,28032.5948,0.0,-0.9284,0.00021,2.56301]
[1680972389669,34.36,28032.684,0.0,-0.92838,0.00021,2.56362]
[1680972394973,34.36,28032.483,0.0,-0.92846,0.00021,2.56078]
[1680972400002,34.36,28032.4282,0.0,-0.92847,0.00021,2.56054]
[1680972407669,34.36,28032.3063,0.0,-0.92849,0.00021,2.55996]
[1680972413094,34.36,28032.2947,0.0,-0.92849,0.00021,2.55998]
[1680972418136,34.36,28032.2731,0.0,-0.92849,0.00021,2.55994]
[1680972425185,34.36,28032.2673,0.0,-0.92849,0.00021,2.56003]
[1680972430220,34.36,28032.2544,0.0,-0.92849,0.00021,2.56004]
[1680972437669,34.37,28032.2815,0.0,-0.92848,0.00021,2.56033]
[1680972443669,34.37,28032.2786,0.0,-0.92847,0.00021,2.56042]
[1680972449351,34.37,28032.2086,0.0,-0.92849,0.00021,2.56009]
[1680972454387,34.37,28032.2215,0.0,-0.92852,0.00021,2.55852]
[1680972459465,34.37,28032.1444,0.0,-0.92854,0.00021,2.55817]
[1680972464495,34.37,28032.2831,0.0,-0.9285,0.00021,2.55908]
[1680972470669,34.37,28032.1631,0.0,-0.92852,0.00021,2.55851]
[1680972476588,34.37,28032.206,0.0,-0.92851,0.00021,2.55885]
[1680972482669,34.37,28032.1347,0.0,-0.92852,0.00021,2.55856]
[1680972488669,34.37,28032.1476,0.0,-0.92852,0.00021,2.55873]
[1680972493726,34.37,28032.1534,0.0,-0.92851,0.00021,2.55888]
[1680972498764,34.37,28032.0763,0.0,-0.92852,0.00021,2.55852]
[1680972503801,34.37,28031.8937,0.0,-0.92856,0.00021,2.55753]
[1680972509669,34.37,28031.951,0.0,-0.92854,0.00021,2.55797]
[1680972515669,34.37,28031.9626,0.0,-0.92858,0.00021,2.55644]
[1680972521669,34.37,28031.9642,0.0,-0.92857,0.00021,2.55657]
[1680972527669,34.38,28032.0371,0.0,-0.92855,0.00021,2.55713]
[1680972533669,34.38,28031.85,0.0,-0.92859,0.00021,2.55615]
[1680972539053,34.38,28032.1645,0.0,-0.92852,0.00021,2.55814]
[1680972544082,34.38,28031.9374,0.0,-0.92856,0.00021,2.5569]
[1680972551669,34.38,28031.8761,0.0,-0.92857,0.00021,2.55668]
[1680972557179,34.38,28031.9619,0.0,-0.92855,0.00021,2.55731]
[1680972562208,34.38,28031.7777,0.0,-0.92858,0.00021,2.55633]
[1680972568258,34.38,28032.1034,0.0,-0.92851,0.00021,2.55837]
[1680972573290,34.38,28030.7747,0.0,-0.92883,0.00021,2.54891]
[1680972578323,34.38,28031.3385,0.0,-0.9287,0.00021,2.55237]
[1680972583356,34.38,28031.6017,0.0,-0.92864,0.00021,2.55405]
[1680972590669,34.38,28031.569,0.0,-0.92864,0.00021,2.55403]
[1680972596449,34.39,28031.5577,0.0,-0.92864,0.00021,2.55411]
[1680972602669,34.39,28031.3738,0.0,-0.92868,0.00021,2.55317]
[1680972608539,34.39,28032.1641,0.0,-0.9285,0.00021,2.55798]
[1680972614669,34.39,28031.6767,0.0,-0.9286,0.00021,2.55524]
[1680972620622,34.39,28031.9906,0.0,-0.92853,0.00021,2.55721]
[1680972625656,34.39,28031.8545,0.0,-0.92856,0.00021,2.55651]
[1680972631696,34.39,28031.7687,0.0,-0.92861,0.00021,2.5544]
[1680972636727,34.39,28031.7929,0.0,-0.9286,0.00021,2.55465]
[1680972643779,34.39,28029.092,0.0,-0.92916,0.00021,2.53906]
[1680972648815,34.39,28028.8471,0.0,-0.9292,0.00021,2.53787]
[1680972653849,34.4,28029.1348,0.0,-0.92914,0.00021,2.53978]
[1680972658884,34.4,28029.3369,0.0,-0.92908,0.00021,2.54118]
[1680972664930,34.4,28030.0356,0.0,-0.92893,0.00021,2.54553]
[1680972671669,34.4,28030.0266,0.0,-0.92892,0.00021,2.54573]
[1680972677669,34.4,28030.0092,0.0,-0.92892,0.00021,2.54583]
[1680972683053,34.4,28029.4753,0.0,-0.92902,0.00021,2.54292]
[1680972689090,34.4,28029.8169,0.0,-0.92894,0.00021,2.54515]
[1680972694132,34.41,28029.4143,0.0,-0.92906,0.00021,2.54125]
[1680972699174,34.41,28029.3332,0.0,-0.92907,0.00021,2.54098]
[1680972704669,34.41,28029.4464,0.0,-0.92904,0.00021,2.54185]
[1680972710257,34.41,28029.528,0.0,-0.92902,0.00021,2.54257]
[1680972716669,34.41,28029.7322,0.0,-0.92896,0.00021,2.544]
[1680972722344,34.41,28029.7177,0.0,-0.92896,0.00021,2.54413]
[1680972727379,34.41,28029.7648,0.0,-0.92894,0.00021,2.54459]
[1680972733416,34.41,28029.8445,0.0,-0.92892,0.00021,2.54527]
[1680972738457,34.42,28029.9571,0.0,-0.92889,0.00021,2.5461]
[1680972743490,34.42,28030.325,0.0,-0.92881,0.00021,2.54843]
[1680972748531,34.42,28030.2185,0.0,-0.92882,0.00021,2.54795]
[1680972754566,34.42,28030.2172,0.0,-0.92886,0.00021,2.5464]
[1680972759604,34.42,28030.119,0.0,-0.92887,0.00021,2.54598]
[1680972764634,34.42,28030.1914,0.0,-0.92885,0.00021,2.54657]
[1680972770669,34.42,28030.5916,0.0,-0.92876,0.00021,2.5491]
[1680972775713,34.42,28030.7724,0.0,-0.92872,0.00021,2.5503]
[1680972780752,34.42,28030.8872,0.0,-0.92869,0.00021,2.55111]
[1680972786786,34.42,28030.7448,0.0,-0.92871,0.00021,2.55042]
[1680972793839,34.43,28030.8237,0.0,-0.92869,0.00021,2.55106]
[1680972798873,34.43,28030.8411,0.0,-0.92868,0.00021,2.55129]
[1680972804921,34.43,28030.9839,0.0,-0.92865,0.00021,2.55227]
[1680972809964,34.43,28031.1439,0.0,-0.92861,0.00021,2.55332]
[1680972815669,34.43,28031.2492,0.0,-0.92863,0.00021,2.55234]
[1680972821039,34.43,28031.2818,0.0,-0.92862,0.00021,2.55264]
[1680972826077,34.43,28031.126,0.0,-0.92864,0.00021,2.55184]
[1680972831109,34.43,28031.036,0.0,-0.92866,0.00021,2.55142]
[1680972836737,34.43,28031.0688,0.0,-0.92865,0.00021,2.55176]
[1680972842669,34.43,28031.0191,0.0,-0.92865,0.00021,2.55161]
[1680972848233,34.43,28030.8949,0.0,-0.92867,0.00021,2.551]
[1680972853275,34.43,28030.9335,0.0,-0.92866,0.00021,2.55136]
[1680972858312,34.43,28030.9351,0.0,-0.92866,0.00021,2.55149]
[1680972863346,34.44,28030.8337,0.0,-0.92867,0.00021,2.55101]
[1680972868450,34.44,28030.9195,0.0,-0.92865,0.00021,2.55163]
[1680972873484,34.44,28030.8466,0.0,-0.9287,0.00021,2.54959]
[1680972878530,34.44,28030.8882,0.0,-0.92869,0.00021,2.54997]
[1680972883561,34.44,28030.8297,0.0,-0.9287,0.00021,2.54975]
[1680972889605,34.44,28030.7813,0.0,-0.9287,0.00021,2.54962]
[1680972896669,34.44,28030.787,0.0,-0.9287,0.00021,2.54983]
[1680972902669,34.44,28030.7899,0.0,-0.92869,0.00021,2.54999]
[1680972907735,34.44,28030.8799,0.0,-0.92867,0.00021,2.55064]
[1680972912769,34.44,28030.8057,0.0,-0.92868,0.00021,2.55033]
[1680972917806,34.44,28030.7685,0.0,-0.92868,0.00021,2.55023]
[1680972923669,34.44,28030.7172,0.0,-0.92869,0.00021,2.55007]
[1680972928876,34.45,28030.703,0.0,-0.92869,0.00021,2.55011]
[1680972933917,34.45,28030.7487,0.0,-0.92871,0.00021,2.54877]
[1680972938951,34.45,28030.8629,0.0,-0.92869,0.00021,2.54956]
[1680972944669,34.45,28030.8371,0.0,-0.92869,0.00021,2.54956]
[1680972950669,34.45,28030.9184,0.0,-0.92866,0.00021,2.55018]
[1680972956070,34.45,28030.8526,0.0,-0.92867,0.00021,2.54991]
[1680972961106,34.45,28030.9097,0.0,-0.92866,0.00021,2.55037]
[1680972967196,34.45,28031.0223,0.0,-0.92863,0.00021,2.55116]
[1680972974244,34.45,28031.0079,0.0,-0.92863,0.00021,2.55123]
[1680972980669,34.45,28030.9492,0.0,-0.92863,0.00021,2.55104]
[1680972986669,34.45,28030.8678,0.0,-0.92865,0.00021,2.55069]
[1680972992367,34.45,28030.8678,0.0,-0.92868,0.00021,2.54908]
[1680972997409,34.45,28030.8907,0.0,-0.92868,0.00021,2.54933]
[1680973002439,34.46,28030.7064,0.0,-0.92871,0.00021,2.54837]
[1680973007478,34.46,28030.8951,0.0,-0.92867,0.00021,2.5496]
[1680973012515,34.46,28030.768,0.0,-0.92869,0.00021,2.54897]
[1680973017549,34.46,28030.7766,0.0,-0.92868,0.00021,2.54915]
[1680973022585,34.46,28031.2793,0.0,-0.92857,0.00021,2.55221]
[1680973027626,34.46,28030.9548,0.0,-0.92864,0.00021,2.55041]
[1680973033671,34.46,28030.9148,0.0,-0.92864,0.00021,2.55031]
[1680973040669,34.46,28030.9961,0.0,-0.92862,0.00021,2.55093]
[1680973046671,34.46,28030.8518,0.0,-0.92864,0.00021,2.55022]
[1680973051810,34.46,28030.6205,0.0,-0.92873,0.00021,2.54726]
[1680973056840,34.46,28030.4846,0.0,-0.92875,0.00021,2.5466]
[1680973062881,34.46,28030.3777,0.0,-0.92877,0.00021,2.54614]
[1680973069929,34.47,28030.3281,0.0,-0.92877,0.00021,2.54604]
[1680973076670,34.47,28030.2789,0.0,-0.92878,0.00021,2.54592]
[1680973082669,34.47,28030.1329,0.0,-0.9288,0.00021,2.54523]
[1680973088063,34.47,28030.1184,0.0,-0.9288,0.00021,2.54532]
[1680973094669,34.47,28030.2123,0.0,-0.92877,0.00021,2.54604]
[1680973100669,34.47,28030.4117,0.0,-0.92872,0.00021,2.54737]
[1680973106188,34.47,28030.4141,0.0,-0.92872,0.00021,2.54753]
[1680973111218,34.47,28030.3532,0.0,-0.92877,0.00021,2.54557]
[1680973117265,34.47,28030.2909,0.0,-0.92878,0.00021,2.54537]
[1680973122297,34.47,28030.4125,0.0,-0.92875,0.00021,2.54623]
[1680973127334,34.48,28030.5685,0.0,-0.92871,0.00021,2.54728]
[1680973133669,34.48,28030.6986,0.0,-0.92868,0.00021,2.54819]
[1680973139669,34.48,28030.7824,0.0,-0.92865,0.00021,2.54882]
[1680973145669,34.48,28030.8373,0.0,-0.92864,0.00021,2.54927]
[1680973151669,34.48,28030.8748,0.0,-0.92862,0.00021,2.54962]
[1680973157669,34.48,28030.9008,0.0,-0.92861,0.00021,2.5499]
[1680973163669,34.48,28030.7439,0.0,-0.92864,0.00021,2.54911]
[1680973169669,34.48,28030.533,0.0,-0.92868,0.00021,2.548]
[1680973175669,34.48,28030.3885,0.0,-0.92875,0.00021,2.54557]
[1680973180737,34.48,28030.3076,0.0,-0.92876,0.00021,2.54522]
[1680973185768,34.48,28030.3069,0.0,-0.92876,0.00021,2.54535]
[1680973190802,34.48,28030.2907,0.0,-0.92876,0.00021,2.54539]
[1680973196669,34.49,28030.2773,0.0,-0.92875,0.00021,2.54547]
[1680973202669,34.49,28030.2456,0.0,-0.92876,0.00021,2.54544]
[1680973208669,34.49,28030.4109,0.0,-0.92871,0.00021,2.54657]
[1680973214669,34.49,28030.4662,0.0,-0.9287,0.00021,2.54704]
[1680973220669,34.49,28030.4231,0.0,-0.9287,0.00021,2.54693]
[1680973226669,34.49,28030.4429,0.0,-0.92869,0.00021,2.54719]
[1680973232669,34.49,28030.5247,0.0,-0.92871,0.00021,2.54608]
[1680973238145,34.49,28030.7838,0.0,-0.92865,0.00021,2.54771]
[1680973243176,34.49,28031.0353,0.0,-0.9286,0.00021,2.54932]
[1680973248221,34.49,28031.0404,0.0,-0.92859,0.00021,2.54945]
[1680973253249,34.49,28031.0039,0.0,-0.9286,0.00021,2.54933]
[1680973259669,34.49,28030.5893,0.0,-0.92868,0.00021,2.54703]
[1680973265340,34.5,28030.4853,0.0,-0.9287,0.00021,2.54656]
[1680973270372,34.5,28030.5389,0.0,-0.92868,0.00021,2.54699]
[1680973275408,34.5,28030.6198,0.0,-0.92866,0.00021,2.54758]
[1680973280443,34.5,28030.4251,0.0,-0.9287,0.00021,2.54656]
[1680973286669,34.5,28030.4834,0.0,-0.92868,0.00021,2.54704]
[1680973292669,34.5,28030.4874,0.0,-0.92872,0.00021,2.54547]
[1680973298669,34.5,28030.5214,0.0,-0.9287,0.00021,2.54581]
[1680973304669,34.5,28030.6996,0.0,-0.92866,0.00021,2.547]
[1680973310669,34.5,28030.6737,0.0,-0.92866,0.00021,2.54698]
[1680973316669,34.5,28030.5521,0.0,-0.92868,0.00021,2.54641]
[1680973321732,34.5,28030.435,0.0,-0.9287,0.00021,2.54584]
[1680973328669,34.5,28030.4508,0.0,-0.92869,0.00021,2.5461]
[1680973334669,34.51,28030.4537,0.0,-0.92869,0.00021,2.54626]
[1680973340669,34.51,28030.4566,0.0,-0.92868,0.00021,2.54641]
[1680973346669,34.51,28030.4595,0.0,-0.92868,0.00021,2.54657]
[1680973352669,34.51,28030.4595,0.0,-0.92871,0.00021,2.54497]
[1680973358669,34.51,28030.5337,0.0,-0.92869,0.00021,2.54555]
[1680973364027,34.51,28030.5079,0.0,-0.92869,0.00021,2.54552]
[1680973370062,34.51,28030.4951,0.0,-0.92869,0.00021,2.54559]
[1680973375108,34.51,28030.508,0.0,-0.92868,0.00021,2.54578]
[1680973381145,34.51,28030.4708,0.0,-0.92869,0.00021,2.5457]
[1680973387195,34.51,28030.4566,0.0,-0.92868,0.00021,2.54576]
[1680973392224,34.51,28030.4195,0.0,-0.92869,0.00021,2.54566]
[1680973397669,34.51,28030.4153,0.0,-0.92868,0.00021,2.54578]
[1680973403669,34.52,28030.4182,0.0,-0.92868,0.00021,2.54593]
[1680973409669,34.52,28030.4211,0.0,-0.92867,0.00021,2.54609]
[1680973415669,34.52,28030.424,0.0,-0.92871,0.00021,2.5445]
[1680973421669,34.52,28030.424,0.0,-0.92871,0.00021,2.54464]
[1680973427518,34.52,28030.314,0.0,-0.92872,0.00021,2.5441]
[1680973432550,34.52,28030.2813,0.0,-0.92873,0.00021,2.54404]
[1680973437582,34.52,28030.3,0.0,-0.92872,0.00021,2.5443]
[1680973442618,34.52,28030.3057,0.0,-0.92871,0.00021,2.54445]
[1680973447646,34.52,28030.2115,0.0,-0.92873,0.00021,2.54402]
[1680973452684,34.52,28030.2931,0.0,-0.92871,0.00021,2.54463]
[1680973460669,34.52,28030.2688,0.0,-0.9287,0.00021,2.54468]
[1680973466669,34.52,28030.2717,0.0,-0.9287,0.00021,2.54484]
[1680973472669,34.53,28030.2746,0.0,-0.92874,0.00021,2.54326]
[1680973478669,34.53,28030.2746,0.0,-0.92873,0.00021,2.5434]
[1680973483901,34.53,28030.506,0.0,-0.92868,0.00021,2.54487]
[1680973488940,34.53,28031.0452,0.0,-0.92856,0.00021,2.54815]
[1680973493975,34.53,28031.4106,0.0,-0.92848,0.00021,2.55037]
[1680973499009,34.53,28031.5798,0.0,-0.92844,0.00021,2.55143]
[1680973504042,34.53,28031.6631,0.0,-0.92842,0.00021,2.55198]
[1680973509075,34.53,28031.6963,0.0,-0.92841,0.00021,2.55224]
[1680973514109,34.53,28031.8465,0.0,-0.92838,0.00021,2.55318]
[1680973520149,34.53,28031.8523,0.0,-0.92837,0.00021,2.55328]
[1680973526669,34.53,28031.8552,0.0,-0.92837,0.00021,2.55335]
[1680973532669,34.53,28031.838,0.0,-0.92842,0.00021,2.55158]
[1680973538312,34.53,28031.8238,0.0,-0.92842,0.00021,2.55157]
[1680973543353,34.53,28031.8667,0.0,-0.92841,0.00021,2.55188]
[1680973548403,34.53,28031.8182,0.0,-0.92841,0.00021,2.55166]
[1680973553431,34.53,28031.7711,0.0,-0.92842,0.00021,2.55144]
[1680973558470,34.53,28031.8068,0.0,-0.92841,0.00021,2.55171]
[1680973563512,34.53,28031.7626,0.0,-0.92842,0.00021,2.55152]
[1680973568542,34.53,28031.6784,0.0,-0.92843,0.00021,2.55108]
[1680973574669,34.53,28031.6999,0.0,-0.92843,0.00021,2.55129]
[1680973580669,34.53,28030.7022,0.0,-0.92863,0.00021,2.54554]
[1680973586669,34.54,28030.9209,0.0,-0.92858,0.00021,2.54695]
[1680973591762,34.54,28030.8829,0.0,-0.92863,0.00021,2.54509]
[1680973598669,34.54,28029.8986,0.0,-0.92883,0.00021,2.53951]
[1680973604669,34.54,28029.9073,0.0,-0.92882,0.00021,2.53974]
[1680973609895,34.54,28030.3444,0.0,-0.92872,0.00021,2.54247]
[1680973614929,34.54,28030.3598,0.0,-0.92872,0.00021,2.54269]
[1680973619966,34.54,28030.1825,0.0,-0.92875,0.00021,2.54178]
[1680973625669,34.54,28030.1096,0.0,-0.92876,0.00021,2.54148]
[1680973631669,34.54,28030.0968,0.0,-0.92876,0.00021,2.54157]
[1680973637669,34.54,28030.2868,0.0,-0.92871,0.00021,2.54284]
[1680973643120,34.54,28030.8182,0.0,-0.92859,0.00021,2.54608]
[1680973649669,34.55,28030.9165,0.0,-0.92857,0.00021,2.54677]
[1680973655211,34.55,28030.9287,0.0,-0.92861,0.00021,2.54522]
[1680973660245,34.55,28030.6923,0.0,-0.92865,0.00021,2.54395]
[1680973667669,34.55,28030.8644,0.0,-0.92861,0.00021,2.54511]
[1680973673669,34.55,28030.8818,0.0,-0.9286,0.00021,2.54533]
[1680973679375,34.55,28030.8906,0.0,-0.9286,0.00021,2.5455]
[1680973684413,34.55,28030.905,0.0,-0.92859,0.00021,2.54568]
[1680973689446,34.55,28030.8694,0.0,-0.92859,0.00021,2.54557]
[1680973694669,34.55,28030.7338,0.0,-0.92862,0.00021,2.54487]
[1680973700527,34.55,28030.8197,0.0,-0.9286,0.00021,2.5455]
[1680973706669,34.55,28030.23,0.0,-0.92872,0.00021,2.54217]
[1680973711760,34.55,28030.1761,0.0,-0.92877,0.00021,2.54025]
[1680973716792,34.55,28030.1268,0.0,-0.92877,0.00021,2.54009]
[1680973721828,34.56,28030.0376,0.0,-0.92878,0.00021,2.53971]
[1680973727669,34.56,28030.0071,0.0,-0.92879,0.00021,2.53969]
[1680973733669,34.56,28029.9396,0.0,-0.92879,0.00021,2.53947]
[1680973738945,34.56,28030.1993,0.0,-0.92873,0.00021,2.54112]
[1680973745669,34.56,28030.1361,0.0,-0.92874,0.00021,2.54093]
[1680973751669,34.56,28030.0459,0.0,-0.92875,0.00021,2.54055]
[1680973757071,34.56,28030.1044,0.0,-0.92874,0.00021,2.54105]
[1680973763669,34.56,28031.0776,0.0,-0.92853,0.00021,2.54689]
[1680973769155,34.56,28031.7887,0.0,-0.92837,0.00021,2.55114]
[1680973775198,34.56,28031.2261,0.0,-0.92853,0.00021,2.54618]
[1680973780233,34.56,28031.1774,0.0,-0.92854,0.00021,2.54599]
[1680973785308,34.56,28031.2617,0.0,-0.92852,0.00021,2.54657]
[1680973790343,34.56,28031.3259,0.0,-0.9285,0.00021,2.54703]
[1680973795377,34.57,28031.1844,0.0,-0.92853,0.00021,2.54628]
[1680973802417,34.57,28031.2786,0.0,-0.9285,0.00021,2.54694]
[1680973808669,34.57,28031.2699,0.0,-0.9285,0.00021,2.54699]
[1680973814669,34.57,28031.2613,0.0,-0.9285,0.00021,2.54703]
[1680973820550,34.57,28031.2155,0.0,-0.92851,0.00021,2.54685]
[1680973826598,34.57,28031.1841,0.0,-0.92851,0.00021,2.54677]
[1680973831626,34.57,28031.5839,0.0,-0.92847,0.00021,2.54744]
[1680973836656,34.57,28031.0953,0.0,-0.92857,0.00021,2.54466]
[1680973841669,34.57,28031.0897,0.0,-0.92857,0.00021,2.54472]
[1680973846735,34.57,28031.1483,0.0,-0.92855,0.00021,2.54515]
[1680973851771,34.57,28031.2512,0.0,-0.92852,0.00021,2.54584]
[1680973856860,34.57,28030.9027,0.0,-0.9286,0.00021,2.54389]
[1680973862669,34.57,28030.8172,0.0,-0.92861,0.00021,2.5435]
[1680973868669,34.57,28030.8331,0.0,-0.9286,0.00021,2.54372]
[1680973873922,34.57,28030.5966,0.0,-0.92865,0.00021,2.54243]
[1680973879031,34.57,28030.684,0.0,-0.92862,0.00021,2.54305]
[1680973885062,34.57,28030.55,0.0,-0.92865,0.00021,2.5424]
[1680973890102,34.58,28030.278,0.0,-0.9287,0.00021,2.54091]
[1680973895669,34.58,28030.3076,0.0,-0.92873,0.00021,2.5395]
[1680973901178,34.58,28030.2159,0.0,-0.92875,0.00021,2.53909]
[1680973906216,34.58,28030.2371,0.0,-0.92874,0.00021,2.53937]
[1680973913258,34.58,28030.2141,0.0,-0.92874,0.00021,2.53941]
[1680973918297,34.58,28030.2097,0.0,-0.92873,0.00021,2.53952]
[1680973925669,34.58,28030.2724,0.0,-0.92871,0.00021,2.54006]
[1680973931413,34.58,28030.2638,0.0,-0.92871,0.00021,2.54015]
[1680973936448,34.58,28030.2609,0.0,-0.92871,0.00021,2.54026]
[1680973941529,34.58,28030.1509,0.0,-0.92872,0.00021,2.53974]
[1680973946563,34.58,28030.1709,0.0,-0.92872,0.00021,2.53998]
[1680973952604,34.59,28030.2581,0.0,-0.92874,0.00021,2.53889]
[1680973958669,34.59,28030.2865,0.0,-0.92872,0.00021,2.53921]
[1680973963683,34.59,28030.2137,0.0,-0.92874,0.00021,2.53891]
[1680973970669,34.59,28030.315,0.0,-0.92871,0.00021,2.53967]
[1680973975766,34.59,28030.2193,0.0,-0.92872,0.00021,2.53923]
[1680973980805,34.59,28030.3591,0.0,-0.92869,0.00021,2.54016]
[1680973985840,34.59,28030.6674,0.0,-0.92862,0.00021,2.54208]
[1680973991669,34.59,28030.8043,0.0,-0.92859,0.00021,2.543]
[1680973997669,34.59,28030.6706,0.0,-0.92861,0.00021,2.54233]
[1680974002953,34.59,28030.5986,0.0,-0.92862,0.00021,2.54201]
[1680974007993,34.59,28030.5468,0.0,-0.92863,0.00021,2.54181]
[1680974014036,34.59,28030.5166,0.0,-0.92868,0.00021,2.54002]
[1680974020076,34.59,28030.4307,0.0,-0.92869,0.00021,2.53966]
[1680974027669,34.6,28030.3592,0.0,-0.9287,0.00021,2.53943]
[1680974033669,34.6,28030.4405,0.0,-0.92867,0.00021,2.54005]
[1680974039209,34.6,28025.9732,0.0,-0.9296,0.00021,2.5142]
[1680974045669,34.6,28025.9185,0.0,-0.9296,0.00021,2.51432]
[1680974051669,34.6,28025.8211,0.0,-0.92961,0.00021,2.51412]
[1680974057344,34.61,28025.8067,0.0,-0.9296,0.00021,2.51434]
[1680974063669,34.61,28028.9218,0.0,-0.92893,0.00021,2.53282]
[1680974069669,34.61,28029.0627,0.0,-0.9289,0.00021,2.53384]
[1680974075669,34.61,28029.1548,0.0,-0.92891,0.00021,2.53282]
[1680974081514,34.61,28029.2738,0.0,-0.92888,0.00021,2.53368]
[1680974086545,34.61,28029.1441,0.0,-0.9289,0.00021,2.53308]
[1680974091618,34.61,28029.0543,0.0,-0.92892,0.00021,2.53272]
[1680974096669,34.61,28028.7946,0.0,-0.92897,0.00021,2.53139]
[1680974102661,34.62,28028.9634,0.0,-0.92892,0.00021,2.53258]
[1680974108681,34.62,28028.6223,0.0,-0.92899,0.00021,2.53076]
[1680974113730,34.62,28028.6583,0.0,-0.92897,0.00021,2.53118]
[1680974120669,34.62,28027.9585,0.0,-0.92911,0.00021,2.52736]
[1680974126669,34.62,28027.3923,0.0,-0.92922,0.00021,2.5243]
[1680974132669,34.62,28027.6906,0.0,-0.92919,0.00021,2.52452]
[1680974138669,34.62,28027.6475,0.0,-0.92919,0.00021,2.52453]
[1680974143942,34.64,28027.6816,0.0,-0.92911,0.00021,2.52685]
[1680974150669,34.64,28027.7829,0.0,-0.92908,0.00021,2.52767]
[1680974156669,34.64,28028.746,0.0,-0.92887,0.00021,2.53351]
[1680974162669,34.64,28028.9524,0.0,-0.92882,0.00021,2.53488]
[1680974168114,34.65,28034.8045,0.0,-0.92752,0.00021,2.57069]
[1680974173145,34.67,28036.3857,0.0,-0.92707,0.00021,2.58324]
[1680974178185,34.69,28037.4449,0.0,-0.92672,0.00022,2.59261]
[1680974183220,34.71,28037.8443,0.0,-0.92653,0.00022,2.59803]
[1680974188255,34.73,28037.8776,0.0,-0.92641,0.00022,2.60125]
[1680974195302,34.75,28038.9204,0.0,-0.92607,0.00022,2.60978]
[1680974200336,34.77,28039.7435,0.0,-0.92579,0.00022,2.61755]
[1680974206381,34.79,28039.9466,0.0,-0.92562,0.00022,2.62216]
[1680974211413,34.81,28040.097,0.0,-0.92548,0.00022,2.62585]
[1680974216451,34.83,28040.313,0.0,-0.92533,0.00022,2.62988]
[1680974221489,34.84,28040.8401,0.0,-0.92512,0.00022,2.63571]
[1680974226528,34.86,28039.0439,0.0,-0.92541,0.00022,2.62776]
[1680974231589,34.88,28037.3131,0.0,-0.92568,0.00022,2.62024]
[1680974236627,34.9,28026.8794,0.0,-0.9278,0.00021,2.56189]
[1680974242669,34.92,28024.8929,0.0,-0.92808,0.00021,2.55424]
[1680974247700,35.12,28025.9794,0.0,-0.92671,0.00021,2.59134]
[1680974252730,35.29,28026.1738,0.0,-0.92569,0.00021,2.61831]
[1680974257769,35.34,28026.7435,0.0,-0.9253,0.00021,2.62883]
[1680974262806,35.35,28026.4849,0.0,-0.92526,0.00021,2.62983]
[1680974267842,35.37,28026.6506,0.0,-0.92514,0.00021,2.6333]
[1680974272873,35.38,28026.4935,0.0,-0.92508,0.00021,2.63484]
[1680974278915,35.4,28026.7678,0.0,-0.92491,0.00021,2.63937]
[1680974283953,35.42,28026.572,0.0,-0.92486,0.00021,2.64063]
[1680974289996,35.44,28026.4764,0.0,-0.92478,0.00021,2.64294]
[1680974295032,35.45,28026.505,0.0,-0.92468,0.00022,2.64547]
[1680974300674,35.47,28026.2165,0.0,-0.92464,0.00022,2.64659]
[1680974306106,35.49,28026.0953,0.0,-0.92456,0.00022,2.64866]
[1680974311145,35.5,28025.9626,0.0,-0.92455,0.00022,2.64842]
[1680974317188,35.52,28025.1824,0.0,-0.92461,0.00021,2.64663]
[1680974324669,35.54,28025.5971,0.0,-0.9244,0.00022,2.65224]
[1680974330278,35.56,28025.6417,0.0,-0.92429,0.00022,2.65519]
[1680974335315,35.57,28025.6104,0.0,-0.92422,0.00022,2.65721]
[1680974341359,35.59,28025.4635,0.0,-0.92415,0.00022,2.65899]
[1680974346389,35.6,28025.5693,0.0,-0.92405,0.00022,2.66178]
[1680974351423,35.62,28026.0578,0.0,-0.92386,0.00022,2.66676]
[1680974356480,35.63,28025.9834,0.0,-0.9238,0.00022,2.66843]
[1680974363669,35.65,28025.7515,0.0,-0.92374,0.00022,2.66999]
[1680974369571,35.66,28025.909,0.0,-0.92361,0.00022,2.67339]
[1680974374677,35.68,28025.6996,0.0,-0.92363,0.00022,2.67243]
[1680974380720,35.69,28025.4605,0.0,-0.92359,0.00022,2.67347]
[1680974385751,35.71,28025.2646,0.0,-0.92355,0.00022,2.67435]
[1680974390790,35.72,28025.5385,0.0,-0.92342,0.00022,2.67794]
[1680974395866,35.73,28025.6249,0.0,-0.92333,0.00022,2.68042]
[1680974402669,35.75,28025.8314,0.0,-0.92318,0.00022,2.68434]
[1680974408669,35.76,28025.8961,0.0,-0.92308,0.00022,2.687]
[1680974413994,35.78,28025.8493,0.0,-0.92302,0.00022,2.68862]
[1680974419069,35.79,28026.5881,0.0,-0.92279,0.00022,2.6948]
[1680974424103,35.8,28026.2881,0.0,-0.92278,0.00022,2.69488]
[1680974429131,35.81,28026.318,0.0,-0.92271,0.00022,2.69686]
[1680974435669,35.83,28026.0715,0.0,-0.92271,0.00022,2.69616]
[1680974441224,35.84,28025.9765,0.0,-0.92267,0.00022,2.6974]
[1680974446256,35.85,28025.8925,0.0,-0.92262,0.00022,2.69868]
[1680974451289,35.86,28026.0472,0.0,-0.9225,0.00022,2.70169]
[1680974456329,35.88,28025.9975,0.0,-0.92245,0.00022,2.70313]
[1680974461367,35.89,28025.862,0.0,-0.92241,0.00022,2.70406]
[1680974466399,35.9,28026.0692,0.0,-0.9223,0.00022,2.70696]
[1680974471431,35.91,28026.0651,0.0,-0.92224,0.00022,2.70861]
[1680974476533,35.92,28026.0251,0.0,-0.92219,0.00022,2.71004]
[1680974481570,35.93,28026.2309,0.0,-0.92208,0.00022,2.71288]
[1680974486605,35.94,28026.3651,0.0,-0.92199,0.00022,2.71528]
[1680974492646,35.95,28027.0621,0.0,-0.92181,0.00022,2.71947]
[1680974497683,35.96,28026.989,0.0,-0.92177,0.00022,2.7206]
[1680974503726,35.97,28026.9916,0.0,-0.9217,0.00022,2.72247]
[1680974508756,35.98,28026.6972,0.0,-0.9217,0.00022,2.72228]
[1680974514802,36.0,28026.7515,0.0,-0.92162,0.00022,2.72443]
[1680974519833,36.01,28026.6757,0.0,-0.92158,0.00022,2.72549]
[1680974524871,36.02,28026.7771,0.0,-0.9215,0.00022,2.72757]
[1680974529905,36.02,28026.7656,0.0,-0.92145,0.00022,2.72897]
[1680974534945,36.03,28026.8541,0.0,-0.92138,0.00022,2.73094]
[1680974539977,36.04,28026.8155,0.0,-0.92133,0.00022,2.73215]
[1680974546669,36.06,28026.9312,0.0,-0.92123,0.00022,2.73481]
[1680974552060,36.07,28026.9797,0.0,-0.92121,0.00022,2.7347]
[1680974557100,36.07,28026.7739,0.0,-0.9212,0.00022,2.7349]
[1680974562131,36.08,28026.7697,0.0,-0.92115,0.00022,2.73626]
[1680974567171,36.09,28026.7083,0.0,-0.92111,0.00022,2.73728]
[1680974572205,36.1,28026.734,0.0,-0.92105,0.00022,2.7388]
[1680974577237,36.11,28026.7897,0.0,-0.92099,0.00022,2.74047]
[1680974582271,36.12,28026.7526,0.0,-0.92095,0.00022,2.74159]
[1680974587309,36.13,28026.7626,0.0,-0.9209,0.00022,2.74297]
[1680974594669,36.14,28026.7897,0.0,-0.92081,0.00022,2.74521]
[1680974600669,36.15,28026.804,0.0,-0.92075,0.00022,2.74683]
[1680974606669,36.16,28026.804,0.0,-0.92069,0.00022,2.74835]
[1680974612599,36.17,28026.8011,0.0,-0.92068,0.00022,2.74805]
[1680974617636,36.18,28026.8296,0.0,-0.92063,0.00022,2.74946]
[1680974622672,36.19,28026.7953,0.0,-0.92059,0.00022,2.75049]
[1680974627704,36.19,28026.7782,0.0,-0.92054,0.00022,2.75162]
[1680974633669,36.2,28026.8153,0.0,-0.92048,0.00022,2.75329]
[1680974638784,36.21,28026.7553,0.0,-0.92045,0.00022,2.75413]
[1680974645669,36.22,28026.3583,0.0,-0.92047,0.00022,2.75349]
[1680974650865,36.23,28026.4841,0.0,-0.9204,0.00022,2.75541]
[1680974655903,36.24,28026.4913,0.0,-0.92035,0.00022,2.75662]
[1680974660938,36.25,28026.4699,0.0,-0.92031,0.00022,2.75766]
[1680974666669,36.25,28026.3571,0.0,-0.92028,0.00022,2.75837]
[1680974672035,36.26,28026.4557,0.0,-0.92026,0.00022,2.75829]
[1680974677085,36.27,28026.4614,0.0,-0.92022,0.00022,2.75946]
[1680974682149,36.28,28026.3171,0.0,-0.92021,0.00022,2.75974]
[1680974687179,36.28,28026.4,0.0,-0.92015,0.00022,2.76134]
[1680974693669,36.29,28026.48,0.0,-0.92008,0.00022,2.76312]
[1680974699299,36.3,28026.48,0.0,-0.92003,0.00022,2.76442]
[1680974704338,36.31,28026.3614,0.0,-0.92002,0.00022,2.7648]
[1680974709371,36.32,28026.4571,0.0,-0.91995,0.00022,2.76642]
[1680974714669,36.32,28026.1457,0.0,-0.91998,0.00022,2.76565]
[1680974720443,36.33,28026.29,0.0,-0.9199,0.00022,2.76775]
[1680974726488,36.34,28026.4328,0.0,-0.91982,0.00022,2.76982]
[1680974732526,36.35,28026.43,0.0,-0.91982,0.00022,2.76923]
[1680974737568,36.35,28026.4856,0.0,-0.91977,0.00022,2.77056]
[1680974743612,36.36,28026.4927,0.0,-0.91972,0.00022,2.7718]
[1680974748644,36.37,28026.4899,0.0,-0.91969,0.00022,2.77278]
[1680974753669,36.37,28026.5599,0.0,-0.91963,0.00022,2.77417]
[1680974758727,36.38,28026.477,0.0,-0.91962,0.00022,2.77465]
[1680974763759,36.39,28026.457,0.0,-0.91958,0.00022,2.7755]
[1680974768796,36.39,28026.5912,0.0,-0.91952,0.00022,2.77723]
[1680974773844,36.4,28026.5726,0.0,-0.91949,0.00022,2.77806]
[1680974778873,36.41,28026.5169,0.0,-0.91945,0.00022,2.77885]
[1680974783908,36.41,28026.5611,0.0,-0.91941,0.00022,2.78003]
[1680974789669,36.42,28026.5883,0.0,-0.91937,0.00022,2.78109]
[1680974794988,36.43,28026.6625,0.0,-0.91936,0.00022,2.78081]
[1680974801669,36.43,28026.6168,0.0,-0.91933,0.00022,2.78162]
[1680974807071,36.44,28026.4768,0.0,-0.91932,0.00022,2.78186]
[1680974812105,36.45,28026.5696,0.0,-0.91926,0.00022,2.78329]
[1680974819669,36.45,28026.5625,0.0,-0.91922,0.00022,2.78446]
[1680974825208,36.46,28026.5625,0.0,-0.91918,0.00022,2.78549]
[1680974831669,36.47,28026.5724,0.0,-0.91914,0.00022,2.78656]
[1680974837669,36.47,28026.5624,0.0,-0.9191,0.00022,2.78751]
[1680974843332,36.48,28026.5624,0.0,-0.91906,0.00022,2.7885]
[1680974849669,36.49,28026.5453,0.0,-0.91903,0.00022,2.78938]
[1680974855669,36.49,28026.4581,0.0,-0.91906,0.00022,2.78804]
[1680974861669,36.5,28026.4696,0.0,-0.91901,0.00022,2.78909]
[1680974867669,36.51,28026.5024,0.0,-0.91897,0.00022,2.79024]
[1680974873546,36.51,28027.0295,0.0,-0.91882,0.00022,2.79427]
[1680974878584,36.52,28026.6781,0.0,-0.91887,0.00022,2.79299]
[1680974883617,36.52,28026.4438,0.0,-0.91889,0.00022,2.7924]
[1680974888669,36.53,28026.4095,0.0,-0.91887,0.00022,2.79297]
[1680974893714,36.53,28026.481,0.0,-0.91882,0.00022,2.79415]
[1680974898753,36.54,28026.3895,0.0,-0.91881,0.00022,2.79437]
[1680974903789,36.54,28026.4181,0.0,-0.91878,0.00022,2.79528]
[1680974909669,36.55,28026.2467,0.0,-0.91878,0.00022,2.79517]
[1680974914867,36.55,28026.351,0.0,-0.91877,0.00022,2.79472]
[1680974919899,36.56,28026.1653,0.0,-0.91879,0.00022,2.79438]
[1680974925944,36.56,28026.2596,0.0,-0.91873,0.00022,2.79582]
[1680974930979,36.57,28026.561,0.0,-0.91864,0.00022,2.7983]
[1680974936014,36.57,28026.5938,0.0,-0.9186,0.00022,2.79919]
[1680974941042,36.56,28026.4624,0.0,-0.91868,0.00022,2.79718]
[1680974946079,36.55,28026.5209,0.0,-0.91876,0.00022,2.79499]
[1680974951669,36.53,28026.6308,0.0,-0.91886,0.00022,2.79262]
[1680974957350,36.51,28026.5522,0.0,-0.91897,0.00022,2.78968]
[1680974963392,36.49,28026.5565,0.0,-0.9191,0.00022,2.78627]
[1680974968425,36.47,28026.7922,0.0,-0.91914,0.00022,2.78522]
[1680974973462,36.46,28026.2364,0.0,-0.9194,0.00022,2.77777]
[1680974978669,36.44,28026.5379,0.0,-0.91943,0.00022,2.77717]
[1680974984534,36.43,28026.4907,0.0,-0.9195,0.00022,2.77539]
[1680974989569,36.42,28026.4879,0.0,-0.91958,0.00022,2.77306]
[1680974994609,36.4,28026.3365,0.0,-0.91971,0.00022,2.76987]
[1680974999642,36.39,28026.5265,0.0,-0.91975,0.00022,2.7687]
[1680975005669,36.37,28026.385,0.0,-0.91989,0.00022,2.76517]
[1680975011669,36.35,28026.6393,0.0,-0.91993,0.00022,2.76398]
[1680975017669,36.33,28026.655,0.0,-0.92003,0.00022,2.76142]
[1680975023669,36.32,28026.6407,0.0,-0.92014,0.00022,2.75871]
[1680975028848,36.3,28026.5778,0.0,-0.92023,0.00022,2.75618]
[1680975033889,36.29,28026.4692,0.0,-0.92038,0.00022,2.75162]
[1680975038924,36.27,28026.4621,0.0,-0.92047,0.00022,2.74947]
[1680975043960,36.26,28026.4478,0.0,-0.92055,0.00022,2.7473]
[1680975049000,36.25,28026.4978,0.0,-0.92062,0.00022,2.74553]
[1680975054042,36.23,28026.3764,0.0,-0.92072,0.00022,2.74278]
[1680975059120,36.22,28026.3692,0.0,-0.9208,0.00022,2.74072]
[1680975065727,36.2,28026.4378,0.0,-0.92089,0.00022,2.73832]
[1680975071203,36.19,28026.552,0.0,-0.92094,0.00022,2.73701]
[1680975077246,36.17,28026.4178,0.0,-0.92106,0.00022,2.73388]
[1680975082273,36.16,28026.2206,0.0,-0.92118,0.00022,2.73079]
[1680975089670,36.14,28023.569,0.0,-0.92187,0.00022,2.71244]
[1680975095669,36.13,28023.4988,0.0,-0.92201,0.00022,2.70814]
[1680975101416,36.12,28023.4172,0.0,-0.92209,0.00022,2.70594]
[1680975106450,36.11,28022.9328,0.0,-0.92226,0.00022,2.70142]
[1680975111487,36.1,28022.9742,0.0,-0.92231,0.00022,2.69998]
[1680975116523,36.08,28022.7513,0.0,-0.92244,0.00022,2.6967]
[1680975121554,36.07,28022.7013,0.0,-0.92251,0.00022,2.69478]
[1680975126590,36.06,28022.5342,0.0,-0.92261,0.00022,2.6922]
[1680975131623,36.05,28022.5242,0.0,-0.92267,0.00022,2.69054]
[1680975136656,36.04,28022.3742,0.0,-0.92276,0.00022,2.6881]
[1680975141691,36.03,28022.4971,0.0,-0.92279,0.00022,2.68726]
[1680975147734,36.02,28022.3328,0.0,-0.9229,0.00022,2.68447]
[1680975152769,36.01,28022.4143,0.0,-0.92298,0.00022,2.68164]
[1680975157805,36.0,28022.4229,0.0,-0.92304,0.00022,2.6802]
[1680975162839,35.99,28022.4286,0.0,-0.92309,0.00022,2.67875]
[1680975167877,35.98,28022.2529,0.0,-0.92319,0.00022,2.67627]
[1680975172905,35.97,28022.1643,0.0,-0.92326,0.00022,2.67431]
[1680975177944,35.96,28020.2441,0.0,-0.92372,0.00021,2.66181]
[1680975182983,35.95,28018.0183,0.0,-0.92425,0.00021,2.64766]
[1680975188015,35.95,28018.1154,0.0,-0.92427,0.00021,2.647]
[1680975193057,35.94,28015.8241,0.0,-0.9248,0.00021,2.63263]
[1680975200103,35.93,28016.3729,0.0,-0.92475,0.00021,2.63424]
[1680975205169,35.92,28017.313,0.0,-0.92459,0.00021,2.63854]
[1680975210199,35.91,28017.566,0.0,-0.92458,0.00021,2.63885]
[1680975215237,35.91,28016.7503,0.0,-0.92484,0.00021,2.63127]
[1680975220276,35.9,28016.756,0.0,-0.92488,0.00021,2.63021]
[1680975225313,35.89,28016.9145,0.0,-0.92488,0.00021,2.63005]
[1680975230343,35.89,28017.4288,0.0,-0.92481,0.00021,2.63194]
[1680975235382,35.88,28017.3817,0.0,-0.92486,0.00021,2.63059]
[1680975241422,35.87,28016.9818,0.0,-0.925,0.00021,2.62701]
[1680975246459,35.86,28016.9389,0.0,-0.92505,0.00021,2.62572]
[1680975251493,35.86,28016.7817,0.0,-0.92512,0.00021,2.62378]
[1680975256528,35.85,28016.7474,0.0,-0.92516,0.00021,2.62257]
[1680975261562,35.84,28016.4215,0.0,-0.92527,0.00021,2.6197]
[1680975266704,35.84,28016.08,0.0,-0.92538,0.00021,2.61676]
[1680975272669,35.83,28015.7771,0.0,-0.92553,0.00021,2.61212]
[1680975277719,35.83,28015.5543,0.0,-0.92561,0.00021,2.60992]
[1680975282754,35.82,28015.7085,0.0,-0.92562,0.00021,2.60973]
[1680975287786,35.81,28015.8785,0.0,-0.92561,0.00021,2.60982]
[1680975292819,35.81,28016.8014,0.0,-0.92545,0.00021,2.61423]
[1680975297860,35.8,28016.8257,0.0,-0.92548,0.00021,2.61345]
[1680975302893,35.79,28016.8414,0.0,-0.92551,0.00021,2.61263]
[1680975307924,35.79,28016.6215,0.0,-0.92559,0.00021,2.61046]
[1680975313974,35.78,28016.8672,0.0,-0.92558,0.00021,2.6108]
[1680975319007,35.78,28016.8357,0.0,-0.92562,0.00021,2.60973]
[1680975324042,35.77,28016.1972,0.0,-0.92579,0.00021,2.60518]
[1680975329080,35.76,28016.35,0.0,-0.92579,0.00021,2.60522]
[1680975335669,35.76,28016.4729,0.0,-0.92584,0.00021,2.60316]
[1680975341669,35.75,28016.5772,0.0,-0.92586,0.00021,2.60277]
[1680975347669,35.75,28016.7,0.0,-0.92587,0.00021,2.60249]
[1680975353669,35.74,28016.5986,0.0,-0.92593,0.00021,2.60093]
[1680975359335,35.73,28016.5757,0.0,-0.92597,0.00021,2.59984]
[1680975364453,35.73,28016.6286,0.0,-0.92599,0.00021,2.59935]
[1680975369491,35.72,28016.5814,0.0,-0.92603,0.00021,2.59829]
[1680975374525,35.72,28016.5985,0.0,-0.92605,0.00021,2.59762]
[1680975379555,35.71,28016.61,0.0,-0.92608,0.00021,2.59692]
[1680975385598,35.71,28016.6214,0.0,-0.92611,0.00021,2.59607]
[1680975390631,35.7,28016.3114,0.0,-0.9262,0.00021,2.59354]
[1680975395669,35.7,28016.7485,0.0,-0.92618,0.00021,2.59356]
[1680975400700,35.69,28016.4799,0.0,-0.92627,0.00021,2.59129]
[1680975405736,35.69,28016.28,0.0,-0.92633,0.00021,2.58942]
[1680975412790,35.68,28015.7871,0.0,-0.92647,0.00021,2.58563]
[1680975419669,35.68,28015.6872,0.0,-0.92653,0.00021,2.58413]
[1680975424869,35.67,28015.6486,0.0,-0.92656,0.00021,2.58325]
[1680975430912,35.67,28015.8329,0.0,-0.92655,0.00021,2.58353]
[1680975435947,35.66,28015.8458,0.0,-0.92657,0.00021,2.58296]
[1680975440984,35.66,28015.6287,0.0,-0.92664,0.00021,2.58107]
[1680975446018,35.65,28015.7915,0.0,-0.92664,0.00021,2.58126]
[1680975451053,35.65,28015.4444,0.0,-0.92678,0.00021,2.57691]
[1680975456088,35.65,28015.8729,0.0,-0.92671,0.00021,2.57877]
[1680975461116,35.64,28016.1399,0.0,-0.92667,0.00021,2.57969]
[1680975466155,35.64,28016.0027,0.0,-0.92673,0.00021,2.57831]
[1680975473207,35.63,28016.0798,0.0,-0.92674,0.00021,2.57792]
[1680975478238,35.63,28016.0426,0.0,-0.92677,0.00021,2.57711]
[1680975483279,35.63,28016.0554,0.0,-0.92679,0.00021,2.5766]
[1680975488669,35.62,28015.9011,0.0,-0.92684,0.00021,2.57514]
[1680975494669,35.62,28016.0525,0.0,-0.92684,0.00021,2.57532]
[1680975500669,35.61,28016.0696,0.0,-0.92686,0.00021,2.57474]
[1680975506435,35.61,28016.1382,0.0,-0.92687,0.00021,2.57446]
[1680975511470,35.6,28015.9539,0.0,-0.92697,0.00021,2.57109]
[1680975516506,35.6,28015.9069,0.0,-0.927,0.00021,2.5703]
[1680975521547,35.6,28015.0727,0.0,-0.9272,0.00021,2.565]
[1680975526582,35.6,28015.2242,0.0,-0.92718,0.00021,2.56538]
[1680975531615,35.59,28015.1242,0.0,-0.92722,0.00021,2.56433]
[1680975536669,35.59,28014.9785,0.0,-0.92727,0.00021,2.56302]
[1680975541681,35.59,28014.8371,0.0,-0.92732,0.00021,2.56174]
[1680975546779,35.58,28014.8542,0.0,-0.92733,0.00021,2.56139]
[1680975551817,35.58,28014.7599,0.0,-0.92737,0.00021,2.5604]
[1680975557669,35.58,28014.617,0.0,-0.92741,0.00021,2.55905]
[1680975562886,35.57,28014.5913,0.0,-0.92744,0.00021,2.55847]
[1680975567923,35.57,28014.6127,0.0,-0.92745,0.00021,2.55817]
[1680975573031,35.57,28014.937,0.0,-0.92744,0.00021,2.55785]
[1680975578063,35.57,28014.9156,0.0,-0.92746,0.00021,2.55731]
[1680975583097,35.56,28014.6742,0.0,-0.92752,0.00021,2.55552]
[1680975588135,35.56,28014.777,0.0,-0.92752,0.00021,2.55571]
[1680975593170,35.56,28015.2228,0.0,-0.92744,0.00021,2.55786]
[1680975598199,35.56,28014.8699,0.0,-0.92753,0.00021,2.55542]
[1680975603231,35.55,28015.0885,0.0,-0.9275,0.00021,2.55627]
[1680975608270,35.55,28015.0928,0.0,-0.92751,0.00021,2.5559]
[1680975613309,35.55,28015.0871,0.0,-0.92753,0.00021,2.55539]
[1680975618346,35.54,28010.3113,0.0,-0.92854,0.00021,2.52771]
[1680975623401,35.54,28006.4555,0.0,-0.92933,0.00021,2.50568]
[1680975628589,35.54,28004.9627,0.0,-0.92964,0.0002,2.49724]
[1680975634636,35.55,28005.2513,0.0,-0.92962,0.0002,2.49719]
[1680975639667,35.55,28005.3371,0.0,-0.9296,0.0002,2.49771]
[1680975644669,35.55,28005.5099,0.0,-0.92957,0.0002,2.49872]
[1680975649969,35.55,28006.5883,0.0,-0.92935,0.00021,2.50485]
[1680975654995,35.55,28007.0966,0.0,-0.92924,0.00021,2.50771]
[1680975660031,35.55,28007.0777,0.0,-0.92925,0.00021,2.50757]
[1680975665669,35.54,28007.4332,0.0,-0.92918,0.00021,2.50954]
[1680975671111,35.54,28007.2688,0.0,-0.92921,0.00021,2.50856]
[1680975677154,35.54,28007.1157,0.0,-0.92924,0.00021,2.50764]
[1680975683195,35.54,28007.5214,0.0,-0.92916,0.00021,2.50988]
[1680975688228,35.54,28007.4742,0.0,-0.92918,0.00021,2.50956]
[1680975693349,35.54,28007.4598,0.0,-0.92922,0.00021,2.50769]
[1680975698669,35.54,28007.3883,0.0,-0.92924,0.00021,2.50725]
[1680975704427,35.54,28007.0196,0.0,-0.92932,0.00021,2.50513]
[1680975709521,35.54,28007.1053,0.0,-0.9293,0.00021,2.5056]
[1680975716669,35.54,28007.1523,0.0,-0.92929,0.00021,2.50583]
[1680975722615,35.54,28007.1665,0.0,-0.92929,0.00021,2.50588]
[1680975727644,35.54,28007.0324,0.0,-0.92932,0.00021,2.5051]
[1680975732685,35.54,28006.8285,0.0,-0.92936,0.00021,2.50393]
[1680975740669,35.54,28006.385,0.0,-0.92945,0.00021,2.50142]
[1680975746669,35.54,28006.2283,0.0,-0.92948,0.00021,2.50054]
[1680975752669,35.54,28006.0829,0.0,-0.92956,0.00021,2.498]
[1680975758669,35.54,28005.9859,0.0,-0.92957,0.0002,2.49749]
[1680975764669,35.54,28005.8932,0.0,-0.92959,0.0002,2.49702]
[1680975770669,35.54,28005.8505,0.0,-0.9296,0.0002,2.49683]
[1680975776669,35.54,28005.822,0.0,-0.9296,0.0002,2.49672]
[1680975782069,35.54,28005.5405,0.0,-0.92966,0.0002,2.49518]
[1680975788669,35.54,28005.4176,0.0,-0.92968,0.0002,2.49457]
[1680975794669,35.55,28005.4319,0.0,-0.92967,0.0002,2.49472]
[1680975800392,35.55,28005.2947,0.0,-0.9297,0.0002,2.49401]
[1680975805430,35.55,28005.3261,0.0,-0.92969,0.0002,2.49425]
[1680975810458,35.55,28005.3204,0.0,-0.92969,0.0002,2.49428]
[1680975815669,35.55,28005.3289,0.0,-0.92973,0.0002,2.49268]
[1680975821543,35.55,28005.3318,0.0,-0.92972,0.0002,2.49277]
[1680975826579,35.55,28004.346,0.0,-0.92992,0.0002,2.48727]
[1680975831611,35.55,28002.847,0.0,-0.93022,0.0002,2.47895]
[1680975836645,35.55,28003.2908,0.0,-0.93012,0.0002,2.48166]
[1680975841679,35.55,28003.4135,0.0,-0.93009,0.0002,2.48251]
[1680975847721,35.55,28003.569,0.0,-0.93006,0.0002,2.48356]
[1680975853017,35.55,28002.4988,0.0,-0.93027,0.0002,2.47767]
[1680975858871,35.55,28002.8185,0.0,-0.9302,0.0002,2.47969]
[1680975866669,35.56,28002.8897,0.0,-0.93017,0.0002,2.48032]
[1680975871965,35.56,28003.1139,0.0,-0.93016,0.0002,2.48003]
[1680975876996,35.56,28002.9879,0.0,-0.93018,0.0002,2.47948]
[1680975882038,35.56,28001.2715,0.0,-0.93053,0.0002,2.46997]
[1680975887072,35.56,28001.8875,0.0,-0.93039,0.0002,2.47368]
[1680975892102,35.56,28001.8465,0.0,-0.93039,0.0002,2.47365]
[1680975897143,35.56,28007.3295,0.0,-0.92927,0.00021,2.5049]
[1680975902175,35.56,28006.7004,0.0,-0.9294,0.00021,2.50131]
[1680975907209,35.56,28006.4267,0.0,-0.92945,0.00021,2.49976]
[1680975912243,35.56,28006.0357,0.0,-0.92953,0.00021,2.49757]
[1680975917281,35.56,28006.0617,0.0,-0.92952,0.00021,2.49774]
[1680975922327,35.57,28001.0169,0.0,-0.93055,0.0002,2.46939]
[1680975927482,35.57,28001.1101,0.0,-0.93052,0.0002,2.47015]
[1680975932512,35.57,27997.4093,0.0,-0.9313,0.0002,2.44796]
[1680975937548,35.57,27996.2874,0.0,-0.93151,0.0002,2.4421]
[1680975942585,35.57,27997.0052,0.0,-0.93135,0.0002,2.44654]
[1680975947669,35.58,27997.2703,0.0,-0.93128,0.0002,2.44843]
[1680975953661,35.58,27997.5955,0.0,-0.9312,0.0002,2.45073]
[1680975958690,35.58,27997.5266,0.0,-0.9312,0.0002,2.45072]
[1680975963733,35.59,27997.5735,0.0,-0.93117,0.0002,2.45136]
[1680975968772,35.59,27997.7005,0.0,-0.93113,0.0002,2.45244]
[1680975974669,35.59,27997.2434,0.0,-0.93121,0.0002,2.45031]
[1680975979841,35.59,27997.1924,0.0,-0.93121,0.0002,2.4504]
[1680975984876,35.6,27997.0583,0.0,-0.93122,0.0002,2.45003]
[1680975989913,35.6,27997.0042,0.0,-0.93122,0.0002,2.4501]
[1680975994953,35.6,27997.0815,0.0,-0.93123,0.0002,2.44918]
[1680975999984,35.6,27993.8329,0.0,-0.93186,0.0002,2.43151]
[1680976005022,35.61,27996.3226,0.0,-0.93135,0.0002,2.44579]
[1680976010054,35.61,27996.1797,0.0,-0.93137,0.0002,2.4454]
[1680976015087,35.61,27995.5425,0.0,-0.93148,0.0002,2.44223]
[1680976020124,35.61,27995.7138,0.0,-0.93143,0.0002,2.44362]
[1680976025163,35.62,27995.6236,0.0,-0.93143,0.0002,2.44353]
[1680976030195,35.62,27998.1521,0.0,-0.93091,0.0002,2.4582]
[1680976035227,35.62,27997.6662,0.0,-0.93099,0.0002,2.45579]
[1680976040263,35.62,27997.6559,0.0,-0.93098,0.0002,2.45605]
[1680976045300,35.63,27998.5575,0.0,-0.93079,0.0002,2.46142]
[1680976050337,35.63,27995.9331,0.0,-0.93131,0.0002,2.44702]
[1680976055364,35.63,27997.5971,0.0,-0.931,0.0002,2.45496]
[1680976060404,35.63,27998.2156,0.0,-0.93087,0.0002,2.45874]
[1680976065438,35.63,27998.7358,0.0,-0.93075,0.0002,2.46195]
[1680976070477,35.64,27999.156,0.0,-0.93066,0.0002,2.46458]
[1680976076669,35.64,27998.8147,0.0,-0.93071,0.0002,2.46298]
[1680976082568,35.64,27996.1794,0.0,-0.93123,0.0002,2.44854]
[1680976087597,35.64,27995.0827,0.0,-0.93144,0.0002,2.4428]
[1680976092632,35.65,27997.0226,0.0,-0.93103,0.0002,2.45405]
[1680976097673,35.65,27996.6698,0.0,-0.93109,0.0002,2.45241]
[1680976102707,35.65,27996.9252,0.0,-0.93103,0.0002,2.45417]
[1680976107740,35.65,27996.6125,0.0,-0.93108,0.0002,2.45275]
[1680976112776,35.65,27994.7697,0.0,-0.93148,0.0002,2.44105]
[1680976117814,35.66,27994.4499,0.0,-0.93153,0.0002,2.43969]
[1680976122840,35.66,27994.2513,0.0,-0.93155,0.0002,2.43903]
[1680976127886,35.66,27993.8584,0.0,-0.93162,0.0002,2.43728]
[1680976133669,35.67,27994.588,0.0,-0.93145,0.0002,2.44186]
[1680976139669,35.67,27994.7173,0.0,-0.93141,0.0002,2.44307]
[1680976145003,35.67,27994.3614,0.0,-0.93146,0.0002,2.44148]
[1680976151047,35.68,27993.6716,0.0,-0.93158,0.0002,2.43814]
[1680976156080,35.68,27996.0686,0.0,-0.93109,0.0002,2.45192]
[1680976161112,35.68,27996.6782,0.0,-0.93096,0.0002,2.45566]
[1680976166669,35.68,27996.9224,0.0,-0.93089,0.0002,2.45738]
[1680976172192,35.68,27994.2671,0.0,-0.93146,0.0002,2.44109]
[1680976177227,35.69,27993.8445,0.0,-0.93153,0.0002,2.43915]
[1680976183270,35.69,27993.4445,0.0,-0.93159,0.0002,2.43744]
[1680976188306,35.69,27993.5531,0.0,-0.93155,0.0002,2.43847]
[1680976193669,35.7,27993.7089,0.0,-0.9315,0.0002,2.43984]
[1680976199382,35.7,27993.7218,0.0,-0.93149,0.0002,2.44033]
[1680976204419,35.7,27994.3854,0.0,-0.93134,0.0002,2.4445]
[1680976209450,35.7,27994.6021,0.0,-0.93128,0.0002,2.44608]
[1680976214494,35.71,27999.7549,0.0,-0.93023,0.0002,2.47524]
[1680976220670,35.71,27999.4439,0.0,-0.93028,0.0002,2.47375]
[1680976226669,35.71,27999.0671,0.0,-0.93035,0.0002,2.47182]
[1680976232669,35.71,27998.8831,0.0,-0.93043,0.0002,2.46925]
[1680976238669,35.71,27998.8389,0.0,-0.93043,0.0002,2.46922]
[1680976243753,35.71,27993.5171,0.0,-0.93149,0.0002,2.43966]
[1680976248787,35.72,27993.7509,0.0,-0.93143,0.0002,2.44137]
[1680976253824,35.72,27993.7425,0.0,-0.93142,0.0002,2.44171]
[1680976258855,35.72,27994.2544,0.0,-0.9313,0.0002,2.44494]
[1680976264904,35.72,27992.1753,0.0,-0.9317,0.0002,2.43385]
[1680976269935,35.73,27993.9989,0.0,-0.93132,0.0002,2.44442]
[1680976274975,35.73,27993.3954,0.0,-0.93143,0.0002,2.44142]
[1680976280009,35.73,27992.9874,0.0,-0.93149,0.0002,2.43953]
[1680976286669,35.74,27993.9395,0.0,-0.93128,0.0002,2.44539]
[1680976292234,35.74,27992.9108,0.0,-0.93152,0.0002,2.43828]
[1680976297270,35.74,27993.1889,0.0,-0.93145,0.0002,2.44022]
[1680976303311,35.74,27993.2628,0.0,-0.93142,0.0002,2.4411]
[1680976308348,35.75,27993.1639,0.0,-0.93142,0.0002,2.44093]
[1680976313713,35.75,27992.7792,0.0,-0.93148,0.0002,2.43927]
[1680976319422,35.75,27992.716,0.0,-0.93148,0.0002,2.43931]
[1680976324457,35.75,27993.2958,0.0,-0.93135,0.0002,2.44292]
[1680976329496,35.76,27992.9414,0.0,-0.93141,0.0002,2.44132]
[1680976334527,35.76,27992.604,0.0,-0.93146,0.0002,2.43982]
[1680976337548,35.76,27973.3517,0.0,-0.93521,0.00019,2.33415]
[1680976341575,35.77,27959.1795,0.0,-0.93783,0.00019,2.25926]
[1680976345601,35.78,27935.6928,0.0,-0.94202,0.00018,2.13754]
[1680976350639,35.8,27942.5363,0.0,-0.94072,0.00018,2.17556]
[1680976355669,35.82,27933.4282,0.0,-0.94228,0.00018,2.12925]
[1680976359595,35.83,27937.1045,0.0,-0.94158,0.00018,2.14988]
[1680976364739,35.85,27943.3547,0.0,-0.94036,0.00018,2.18536]
[1680976369776,35.86,27951.2254,0.0,-0.93886,0.00018,2.22887]
[1680976374804,35.87,27960.5801,0.0,-0.93707,0.00019,2.28033]
[1680976379911,35.88,27967.4735,0.0,-0.93573,0.00019,2.31882]
[1680976384939,35.89,27966.8419,0.0,-0.9358,0.00019,2.31666]
[1680976389976,35.9,27961.6076,0.0,-0.93674,0.00019,2.28989]
[1680976395015,35.91,27963.3453,0.0,-0.93636,0.00019,2.30067]
[1680976400049,35.92,27962.3184,0.0,-0.9365,0.00019,2.29655]
[1680976405081,35.93,27959.2947,0.0,-0.93702,0.00019,2.28186]
[1680976410119,35.94,27962.6695,0.0,-0.93633,0.00019,2.30145]
[1680976415148,35.95,27968.5803,0.0,-0.93521,0.00019,2.33283]
[1680976421188,35.96,27966.923,0.0,-0.93548,0.00019,2.32529]
[1680976426230,35.96,27968.3749,0.0,-0.93516,0.00019,2.33426]
[1680976431265,35.97,27958.9751,0.0,-0.93689,0.00019,2.28492]
[1680976436306,35.98,27960.3123,0.0,-0.93659,0.00019,2.29353]
[1680976441337,35.99,27961.8583,0.0,-0.93625,0.00019,2.30319]
[1680976446371,36.0,27956.2968,0.0,-0.93724,0.00019,2.27483]
[1680976451401,36.01,27949.3956,0.0,-0.93845,0.00018,2.23993]
[1680976456445,36.02,27947.9897,0.0,-0.93864,0.00018,2.23437]
[1680976461483,36.04,27948.1119,0.0,-0.93855,0.00018,2.2369]
[1680976466511,36.05,27949.8274,0.0,-0.93818,0.00018,2.24776]
[1680976471551,36.06,27953.0754,0.0,-0.93756,0.00018,2.26493]
[1680976476582,36.07,27957.6007,0.0,-0.93667,0.00019,2.29045]
[1680976481669,36.08,27963.1723,0.0,-0.93558,0.00019,2.32163]
[1680976487654,36.09,27962.0376,0.0,-0.93574,0.00019,2.31692]
[1680976492697,36.09,27962.6795,0.0,-0.93558,0.00019,2.32155]
[1680976497730,36.1,27964.0266,0.0,-0.93528,0.00019,2.32991]
[1680976502760,36.11,27964.2811,0.0,-0.9352,0.00019,2.33237]
[1680976507797,36.11,27964.4377,0.0,-0.93513,0.00019,2.33426]
[1680976512833,36.12,27961.1362,0.0,-0.93571,0.00019,2.31766]
[1680976517870,36.13,27961.7002,0.0,-0.93556,0.00019,2.32187]
[1680976522931,36.14,27963.5828,0.0,-0.93517,0.00019,2.3331]
[1680976529069,36.15,27964.3555,0.0,-0.93498,0.00019,2.33852]
[1680976534100,36.15,27964.0327,0.0,-0.93504,0.00019,2.33631]
[1680976539138,36.16,27962.5644,0.0,-0.93528,0.00019,2.32944]
[1680976544175,36.17,27961.8187,0.0,-0.93538,0.00019,2.32653]
[1680976550669,36.18,27961.6115,0.0,-0.93537,0.00019,2.32673]
[1680976556260,36.19,27961.9701,0.0,-0.93526,0.00019,2.32996]
[1680976561294,36.19,27962.4816,0.0,-0.93512,0.00019,2.33377]
[1680976566331,36.2,27961.9917,0.0,-0.93518,0.00019,2.33218]
[1680976571361,36.21,27962.1958,0.0,-0.9351,0.00019,2.33433]
[1680976576401,36.21,27959.4897,0.0,-0.93558,0.00019,2.32085]
[1680976581430,36.22,27961.1678,0.0,-0.93522,0.00019,2.33093]
[1680976586466,36.23,27961.8865,0.0,-0.93505,0.00019,2.33581]
[1680976591555,36.23,27962.1451,0.0,-0.93501,0.00019,2.3365]
[1680976596592,36.24,27962.0396,0.0,-0.93499,0.00019,2.33693]
[1680976601623,36.25,27961.7825,0.0,-0.935,0.00019,2.33654]
[1680976606657,36.25,27960.8707,0.0,-0.93514,0.00019,2.33265]
[1680976611690,36.26,27961.5017,0.0,-0.93498,0.00019,2.33705]
[1680976616733,36.27,27961.6803,0.0,-0.93492,0.00019,2.33898]
[1680976622669,36.28,27962.0962,0.0,-0.9348,0.00019,2.34236]
[1680976627807,36.28,27961.9463,0.0,-0.93479,0.00019,2.34249]
[1680976632843,36.28,27964.8992,0.0,-0.93422,0.00019,2.3586]
[1680976637877,36.28,27964.7581,0.0,-0.93425,0.00019,2.35784]
[1680976642914,36.28,27967.2047,0.0,-0.93378,0.00019,2.37107]
[1680976648953,36.28,27970.3383,0.0,-0.93317,0.00019,2.38809]
[1680976653993,36.28,27971.0236,0.0,-0.93308,0.00019,2.3901]
[1680976660167,36.28,27971.1707,0.0,-0.93306,0.00019,2.3909]
[1680976665304,36.28,27969.9432,0.0,-0.93329,0.00019,2.38422]
[1680976670340,36.28,27969.4808,0.0,-0.93338,0.00019,2.38171]
[1680976675376,36.28,27969.5144,0.0,-0.93338,0.00019,2.38189]
[1680976680406,36.28,27969.5739,0.0,-0.93336,0.00019,2.38221]
[1680976685551,36.28,27970.6755,0.0,-0.93315,0.00019,2.3882]
[1680976690588,36.28,27970.87,0.0,-0.93311,0.00019,2.38926]
[1680976695621,36.28,27970.8346,0.0,-0.93312,0.00019,2.38907]
[1680976700654,36.28,27970.8733,0.0,-0.93311,0.00019,2.38928]
[1680976705687,36.28,27970.8319,0.0,-0.93312,0.00019,2.38906]
[1680976711729,36.28,27967.9246,0.0,-0.93373,0.00019,2.37155]
[1680976716769,36.28,27959.9015,0.0,-0.93526,0.00019,2.32828]
[1680976721802,36.28,27953.0646,0.0,-0.93654,0.00019,2.29176]
[1680976726840,36.28,27949.8264,0.0,-0.93714,0.00018,2.27458]
[1680976731875,36.28,27950.1198,0.0,-0.93709,0.00019,2.27613]
[1680976736911,36.28,27951.4095,0.0,-0.93685,0.00019,2.28297]
[1680976741957,36.28,27951.2655,0.0,-0.93687,0.00019,2.2822]
[1680976746997,36.28,27950.378,0.0,-0.93704,0.00019,2.2775]
[1680976752030,36.28,27949.1275,0.0,-0.93727,0.00018,2.27088]
[1680976757067,36.28,27948.8539,0.0,-0.93732,0.00018,2.26943]
[1680976763173,36.28,27949.0759,0.0,-0.93728,0.00018,2.2706]
[1680976768209,36.28,27952.612,0.0,-0.93662,0.00019,2.28935]
[1680976773242,36.28,27953.1511,0.0,-0.93657,0.00019,2.29053]
[1680976778281,36.28,27955.7137,0.0,-0.93609,0.00019,2.30417]
[1680976784321,36.28,27959.7872,0.0,-0.93532,0.00019,2.32596]
[1680976790364,36.28,27959.3605,0.0,-0.9354,0.00019,2.32368]
[1680976795400,36.28,27959.1156,0.0,-0.93545,0.00019,2.32236]
[1680976800431,36.28,27959.1948,0.0,-0.93543,0.00019,2.32279]
[1680976805467,36.28,27953.8477,0.0,-0.93644,0.00019,2.29423]
[1680976810505,36.28,27953.4877,0.0,-0.9365,0.00019,2.29232]
[1680976815544,36.28,27953.4078,0.0,-0.93652,0.00019,2.29189]
[1680976820669,36.28,27952.2519,0.0,-0.93673,0.00019,2.28575]
[1680976825768,36.28,27952.2469,0.0,-0.93673,0.00019,2.28572]
[1680976830802,36.28,27951.6989,0.0,-0.93684,0.00019,2.28281]
[1680976835839,36.28,27952.0623,0.0,-0.93681,0.00019,2.28305]
[1680976840875,36.28,27951.9901,0.0,-0.93682,0.00019,2.28267]
[1680976846914,36.28,27951.49,0.0,-0.93692,0.00019,2.28002]
[1680976852956,36.28,27950.7863,0.0,-0.93705,0.00019,2.27629]
[1680976857990,36.28,27950.7444,0.0,-0.93706,0.00019,2.27607]
[1680976863031,36.28,27949.49,0.0,-0.93729,0.00018,2.26943]
[1680976868669,36.28,27949.5103,0.0,-0.93728,0.00018,2.26953]
[1680976874103,36.28,27949.482,0.0,-0.93729,0.00018,2.26938]
[1680976879143,36.28,27949.6908,0.0,-0.93725,0.00018,2.27049]
[1680976884190,36.28,27949.6724,0.0,-0.93725,0.00018,2.27039]
[1680976889211,36.28,27949.7098,0.0,-0.93725,0.00018,2.27059]
[1680976895669,36.28,27950.2604,0.0,-0.93719,0.00018,2.27182]
[1680976901295,36.28,27945.9233,0.0,-0.93799,0.00018,2.24893]
[1680976906334,36.28,27945.8399,0.0,-0.938,0.00018,2.24849]
[1680976911368,36.28,27946.2142,0.0,-0.93793,0.00018,2.25046]
[1680976916399,36.28,27946.3802,0.0,-0.9379,0.00018,2.25133]
[1680976921440,36.28,27946.436,0.0,-0.93789,0.00018,2.25162]
[1680976926474,36.28,27947.5339,0.0,-0.93769,0.00018,2.25741]
[1680976931510,36.28,27947.2488,0.0,-0.93774,0.00018,2.25591]
[1680976936542,36.28,27947.5923,0.0,-0.93768,0.00018,2.25772]
[1680976941683,36.28,27945.4711,0.0,-0.93807,0.00018,2.24655]
[1680976946721,36.28,27941.0093,0.0,-0.93888,0.00018,2.22315]
[1680976951756,36.28,27937.6185,0.0,-0.93953,0.00018,2.2038]
[1680976956791,36.28,27937.188,0.0,-0.93961,0.00018,2.20156]
[1680976961827,36.28,27937.0832,0.0,-0.93963,0.00018,2.20102]
[1680976966873,36.28,27936.7897,0.0,-0.93968,0.00018,2.19949]
[1680976972909,36.28,27936.6035,0.0,-0.93972,0.00018,2.19853]
[1680976977948,36.28,27938.224,0.0,-0.93942,0.00018,2.20695]
[1680976982981,36.28,27938.3921,0.0,-0.93939,0.00018,2.20783]
[1680976988014,36.28,27938.4454,0.0,-0.93938,0.00018,2.20811]
[1680976993046,36.28,27937.6966,0.0,-0.93952,0.00018,2.20421]
[1680976998086,36.28,27936.8672,0.0,-0.93967,0.00018,2.1999]
[1680977003120,36.28,27936.6923,0.0,-0.9397,0.00018,2.19899]
[1680977008160,36.28,27935.1551,0.0,-0.93997,0.00018,2.19101]
[1680977013188,36.28,27935.2679,0.0,-0.94,0.00018,2.18993]
[1680977018228,36.28,27935.4225,0.0,-0.93997,0.00018,2.19073]
[1680977023290,36.28,27936.3048,0.0,-0.93981,0.00018,2.19531]
[1680977028328,36.28,27936.5706,0.0,-0.93976,0.00018,2.19669]
[1680977033361,36.28,27936.472,0.0,-0.93978,0.00018,2.19618]
[1680977038412,36.28,27936.359,0.0,-0.9398,0.00018,2.19559]
[1680977043451,36.28,27936.6593,0.0,-0.93975,0.00018,2.19715]
[1680977048485,36.28,27936.6923,0.0,-0.93974,0.00018,2.19732]
[1680977053515,36.28,27936.4094,0.0,-0.93979,0.00018,2.19585]
[1680977058549,36.28,27936.5094,0.0,-0.93977,0.00018,2.19637]
[1680977063588,36.28,27937.3052,0.0,-0.93963,0.00018,2.20051]
[1680977068621,36.28,27937.167,0.0,-0.93966,0.00018,2.19979]
[1680977073657,36.28,27938.9554,0.0,-0.93938,0.00018,2.20743]
[1680977078669,36.28,27939.5686,0.0,-0.93927,0.00018,2.21062]
[1680977083722,36.28,27939.2944,0.0,-0.93931,0.00018,2.20919]
[1680977088757,36.28,27938.534,0.0,-0.93945,0.00018,2.20523]
[1680977093800,36.28,27938.8121,0.0,-0.9394,0.00018,2.20668]
[1680977098831,36.28,27937.2485,0.0,-0.93968,0.00018,2.19855]
[1680977103865,36.28,27936.8914,0.0,-0.93975,0.00018,2.19669]
[1680977108904,36.28,27936.6889,0.0,-0.93978,0.00018,2.19564]
[1680977114045,36.28,27936.8197,0.0,-0.93976,0.00018,2.19632]
[1680977119090,36.28,27936.2098,0.0,-0.93987,0.00018,2.19316]
[1680977124121,36.28,27935.7554,0.0,-0.93995,0.00018,2.1908]
[1680977129156,36.28,27935.9793,0.0,-0.93991,0.00018,2.19196]
[1680977134203,36.28,27935.244,0.0,-0.94008,0.00018,2.18649]
[1680977139238,36.28,27934.9779,0.0,-0.94013,0.00018,2.18511]
[1680977144274,36.28,27934.7051,0.0,-0.94018,0.00018,2.1837]
[1680977150321,36.28,27935.1002,0.0,-0.94011,0.00018,2.18574]
[1680977155357,36.28,27935.1547,0.0,-0.9401,0.00018,2.18602]
[1680977160396,36.28,27935.6663,0.0,-0.94001,0.00018,2.18867]
[1680977165424,36.28,27936.2829,0.0,-0.9399,0.00018,2.19187]
[1680977170462,36.28,27935.1108,0.0,-0.94011,0.00018,2.1858]
[1680977175508,36.28,27935.3236,0.0,-0.94007,0.00018,2.1869]
[1680977180669,36.28,27934.0662,0.0,-0.94029,0.00018,2.18039]
[1680977186589,36.28,27931.392,0.0,-0.94077,0.00018,2.16659]
[1680977192634,36.28,27930.6973,0.0,-0.94093,0.00018,2.16136]
[1680977197666,36.28,27928.1843,0.0,-0.94137,0.00018,2.14845]
[1680977203762,36.28,27926.7535,0.0,-0.94162,0.00017,2.14112]
[1680977208798,36.28,27926.252,0.0,-0.94171,0.00017,2.13855]
[1680977213826,36.28,27921.3594,0.0,-0.94256,0.00017,2.11362]
[1680977218864,36.28,27918.7845,0.0,-0.94301,0.00017,2.10057]
[1680977223901,36.28,27929.2787,0.0,-0.94118,0.00018,2.15406]
[1680977228939,36.28,27931.1254,0.0,-0.94086,0.00018,2.16356]
[1680977233969,36.28,27935.8073,0.0,-0.94002,0.00018,2.18774]
[1680977239004,36.28,27940.8531,0.0,-0.93912,0.00018,2.21398]
[1680977244042,36.28,27944.1504,0.0,-0.93852,0.00018,2.23122]
[1680977249150,36.28,27948.1109,0.0,-0.93779,0.00018,2.25204]
[1680977254227,36.28,27948.0975,0.0,-0.93784,0.00018,2.25029]
[1680977259262,36.28,27946.7,0.0,-0.93809,0.00018,2.24293]
[1680977264297,36.28,27945.9236,0.0,-0.93824,0.00018,2.23885]
[1680977269332,36.28,27938.8593,0.0,-0.93952,0.00018,2.20192]
[1680977274378,36.28,27936.471,0.0,-0.93995,0.00018,2.18952]
[1680977279412,36.28,27930.4043,0.0,-0.94102,0.00018,2.15819]
[1680977285453,36.28,27931.0992,0.0,-0.9409,0.00018,2.16177]
[1680977290491,36.28,27933.3073,0.0,-0.94051,0.00018,2.17315]
[1680977295522,36.28,27932.863,0.0,-0.94059,0.00018,2.17086]
[1680977300557,36.28,27930.634,0.0,-0.94098,0.00018,2.15938]
[1680977305591,36.28,27940.2616,0.0,-0.93927,0.00018,2.20922]
[1680977310635,36.28,27940.1375,0.0,-0.93929,0.00018,2.20858]
[1680977315669,36.28,27940.1959,0.0,-0.93932,0.00018,2.20721]
[1680977321669,36.28,27946.0084,0.0,-0.93826,0.00018,2.23762]
[1680977326838,36.28,27947.0132,0.0,-0.93808,0.00018,2.2429]
[1680977331870,36.28,27946.2171,0.0,-0.93823,0.00018,2.23871]
[1680977336906,36.28,27946.0937,0.0,-0.93825,0.00018,2.23806]
[1680977341940,36.28,27945.931,0.0,-0.93828,0.00018,2.23721]
[1680977346970,36.28,27947.0011,0.0,-0.93808,0.00018,2.24283]
[1680977352009,36.28,27953.0078,0.0,-0.93697,0.00019,2.27455]
[1680977357044,36.28,27954.4175,0.0,-0.93671,0.00019,2.28203]
[1680977362081,36.28,27957.5292,0.0,-0.93613,0.00019,2.29859]
[1680977367119,36.28,27956.0182,0.0,-0.93641,0.00019,2.29054]
[1680977372153,36.28,27957.1926,0.0,-0.93624,0.00019,2.29509]
[1680977377189,36.28,27957.848,0.0,-0.93611,0.00019,2.29859]
[1680977382346,36.28,27955.8835,0.0,-0.93648,0.00019,2.28812]
[1680977387382,36.28,27956.1046,0.0,-0.93644,0.00019,2.2893]
[1680977392430,36.28,27957.1146,0.0,-0.93625,0.00019,2.29468]
[1680977397460,36.28,27958.0948,0.0,-0.93607,0.00019,2.2999]
[1680977402507,36.28,27957.7102,0.0,-0.93614,0.00019,2.29785]
[1680977407543,36.28,27956.665,0.0,-0.93633,0.00019,2.29228]
[1680977412574,36.28,27955.4422,0.0,-0.93656,0.00019,2.28578]
[1680977417610,36.28,27955.5284,0.0,-0.93655,0.00019,2.28623]
[1680977422651,36.28,27955.4845,0.0,-0.93656,0.00019,2.286]
[1680977427682,36.28,27954.4691,0.0,-0.93674,0.00019,2.28061]
[1680977433728,36.28,27954.4832,0.0,-0.93678,0.00019,2.27899]
[1680977438758,36.28,27954.4122,0.0,-0.9368,0.00019,2.27861]
[1680977443798,36.28,27956.2917,0.0,-0.93645,0.00019,2.2886]
[1680977448825,36.28,27956.4439,0.0,-0.93642,0.00019,2.28941]
[1680977453867,36.28,27956.0446,0.0,-0.93649,0.00019,2.28728]
[1680977458922,36.28,27956.2735,0.0,-0.93645,0.00019,2.2885]
[1680977463955,36.28,27958.7018,0.0,-0.936,0.00019,2.30144]
[1680977470000,36.28,27958.3435,0.0,-0.93606,0.00019,2.29953]
[1680977475032,36.28,27958.6509,0.0,-0.936,0.00019,2.30117]
[1680977480066,36.28,27955.9074,0.0,-0.93652,0.00019,2.28655]
[1680977485101,36.28,27955.7496,0.0,-0.93655,0.00019,2.28572]
[1680977490136,36.28,27956.1293,0.0,-0.93648,0.00019,2.28774]
[1680977495173,36.28,27956.0167,0.0,-0.93654,0.00019,2.28544]
[1680977500209,36.28,27961.7056,0.0,-0.93547,0.00019,2.3158]
[1680977506246,36.28,27962.8993,0.0,-0.93525,0.00019,2.3222]
[1680977511289,36.28,27962.471,0.0,-0.93533,0.00019,2.31991]
[1680977516321,36.28,27962.8474,0.0,-0.93526,0.00019,2.32192]
[1680977521350,36.28,27962.9393,0.0,-0.93524,0.00019,2.32242]
[1680977526390,36.28,27962.5583,0.0,-0.93531,0.00019,2.32037]
[1680977531421,36.28,27963.6773,0.0,-0.9351,0.00019,2.32638]
[1680977537522,36.28,27963.646,0.0,-0.9351,0.00019,2.32621]
[1680977542554,36.28,27965.1133,0.0,-0.93482,0.00019,2.3341]
[1680977547585,36.28,27965.5963,0.0,-0.93473,0.00019,2.3367]
[1680977552618,36.28,27965.6613,0.0,-0.93476,0.00019,2.33534]
[1680977557751,36.28,27965.6521,0.0,-0.93476,0.00019,2.33529]
[1680977562789,36.28,27965.7588,0.0,-0.93474,0.00019,2.33586]
[1680977567816,36.28,27971.1905,0.0,-0.9337,0.00019,2.36521]
[1680977572853,36.28,27971.6848,0.0,-0.93361,0.00019,2.36789]
[1680977577891,36.28,27971.3189,0.0,-0.93368,0.00019,2.3659]
[1680977585669,36.28,27972.435,0.0,-0.93346,0.00019,2.37196]
[1680977590981,36.28,27971.4065,0.0,-0.93366,0.00019,2.36638]
[1680977596019,36.28,27971.7063,0.0,-0.9336,0.00019,2.368]
[1680977601052,36.28,27972.6826,0.0,-0.93341,0.00019,2.3733]
[1680977606088,36.28,27972.8151,0.0,-0.93339,0.00019,2.37402]
[1680977612133,36.28,27972.5417,0.0,-0.93348,0.00019,2.37082]
[1680977618173,36.28,27972.5106,0.0,-0.93349,0.00019,2.37065]
[1680977623206,36.28,27972.4965,0.0,-0.93349,0.00019,2.37057]
[1680977630669,36.28,27972.5839,0.0,-0.93348,0.00019,2.37105]
[1680977636405,36.28,27972.7213,0.0,-0.93345,0.00019,2.37179]
[1680977641441,36.28,27973.7768,0.0,-0.93324,0.00019,2.37753]
[1680977648483,36.28,27973.7039,0.0,-0.93326,0.00019,2.37713]
[1680977654531,36.28,27974.1897,0.0,-0.93316,0.00019,2.37977]
[1680977659563,36.28,27974.5981,0.0,-0.93308,0.00019,2.382]
[1680977664595,36.28,27974.379,0.0,-0.93313,0.00019,2.3808]
[1680977669669,36.28,27974.2011,0.0,-0.93316,0.00019,2.37984]
[1680977674779,36.28,27974.197,0.0,-0.93321,0.00019,2.37809]
[1680977679816,36.28,27974.1929,0.0,-0.93321,0.00019,2.37807]
[1680977685000,36.28,27973.7503,0.0,-0.93329,0.00019,2.37566]
[1680977690669,36.28,27973.7857,0.0,-0.93329,0.00019,2.37585]
[1680977696078,36.28,27973.9355,0.0,-0.93326,0.00019,2.37667]
[1680977701110,36.28,27973.9983,0.0,-0.93324,0.00019,2.37701]
[1680977706204,36.28,27973.754,0.0,-0.93329,0.00019,2.37568]
[1680977711237,36.28,27973.9925,0.0,-0.93325,0.00019,2.37698]
[1680977716271,36.28,27974.3056,0.0,-0.93318,0.00019,2.37868]
[1680977722315,36.28,27974.093,0.0,-0.93323,0.00019,2.37752]
[1680977727348,36.28,27973.2512,0.0,-0.93339,0.00019,2.37295]
[1680977732384,36.28,27973.2249,0.0,-0.93344,0.00019,2.37108]
[1680977737423,36.28,27965.4231,0.0,-0.93494,0.00019,2.32892]
[1680977742455,36.28,27965.3834,0.0,-0.93495,0.00019,2.32871]
[1680977747488,36.28,27963.3553,0.0,-0.93533,0.00019,2.31782]
[1680977752528,36.28,27963.5261,0.0,-0.9353,0.00019,2.31873]
[1680977757562,36.28,27963.3072,0.0,-0.93534,0.00019,2.31756]
[1680977762592,36.28,27963.2603,0.0,-0.93535,0.00019,2.31731]
[1680977767725,36.28,27960.3452,0.0,-0.9359,0.00019,2.30171]
[1680977773674,36.28,27961.6833,0.0,-0.93565,0.00019,2.30886]
[1680977778739,36.28,27961.5192,0.0,-0.93568,0.00019,2.30798]
[1680977783771,36.28,27962.3472,0.0,-0.93552,0.00019,2.31242]
[1680977788804,36.28,27962.99,0.0,-0.9354,0.00019,2.31586]
[1680977793843,36.28,27962.8643,0.0,-0.93547,0.00019,2.31348]
[1680977798876,36.28,27963.1361,0.0,-0.93542,0.00019,2.31494]
[1680977804669,36.28,27963.2351,0.0,-0.9354,0.00019,2.31547]
[1680977810669,36.28,27965.7215,0.0,-0.93492,0.00019,2.32881]
[1680977815997,36.28,27970.37,0.0,-0.93403,0.00019,2.35389]
[1680977822669,36.28,27970.7905,0.0,-0.93395,0.00019,2.35616]
[1680977828083,36.28,27971.1505,0.0,-0.93388,0.00019,2.35811]
[1680977834173,36.28,27971.2487,0.0,-0.93386,0.00019,2.35864]
[1680977839213,36.28,27971.26,0.0,-0.93386,0.00019,2.3587]
[1680977844249,36.28,27971.4144,0.0,-0.93383,0.00019,2.35954]
[1680977849287,36.28,27971.4516,0.0,-0.93382,0.00019,2.35974]
[1680977854320,36.28,27971.2516,0.0,-0.93391,0.00019,2.35694]
[1680977859355,36.28,27972.9134,0.0,-0.93359,0.00019,2.36594]
[1680977864388,36.28,27972.7291,0.0,-0.93362,0.00019,2.36494]
[1680977869428,36.28,27973.1248,0.0,-0.93354,0.00019,2.36709]
[1680977874461,36.28,27973.4689,0.0,-0.93348,0.00019,2.36896]
[1680977879496,36.28,27973.2603,0.0,-0.93352,0.00019,2.36783]
[1680977884529,36.28,27970.498,0.0,-0.93405,0.00019,2.35286]
[1680977889564,36.28,27971.1321,0.0,-0.93393,0.00019,2.35629]
[1680977894669,36.28,27971.4267,0.0,-0.93387,0.00019,2.35788]
[1680977900644,36.28,27972.4862,0.0,-0.93367,0.00019,2.36363]
[1680977906669,36.28,27972.3711,0.0,-0.93369,0.00019,2.363]
[1680977912669,36.28,27972.4286,0.0,-0.93372,0.00019,2.36159]
[1680977917764,36.28,27970.2909,0.0,-0.93414,0.00019,2.35002]
[1680977923805,36.28,27970.5903,0.0,-0.93408,0.00019,2.35164]
[1680977930669,36.28,27970.9393,0.0,-0.93401,0.00019,2.35353]
[1680977936669,36.28,27971.0516,0.0,-0.93399,0.00019,2.35413]
[1680977941926,36.28,27971.4629,0.0,-0.93391,0.00019,2.35636]
[1680977946968,36.28,27971.4844,0.0,-0.93391,0.00019,2.35648]
[1680977952002,36.28,27971.786,0.0,-0.93385,0.00019,2.35811]
[1680977957032,36.28,27971.6665,0.0,-0.93387,0.00019,2.35746]
[1680977962068,36.28,27971.6153,0.0,-0.93388,0.00019,2.35718]
[1680977969121,36.28,27973.8778,0.0,-0.93344,0.00019,2.36945]
[1680977974155,36.28,27973.114,0.0,-0.93363,0.00019,2.36358]
[1680977979182,36.28,27972.9405,0.0,-0.93367,0.00019,2.36264]
[1680977984230,36.28,27973.1998,0.0,-0.93362,0.00019,2.36405]
[1680977989262,36.28,27971.4734,0.0,-0.93395,0.00019,2.3547]
[1680977996305,36.28,27971.5912,0.0,-0.93393,0.00019,2.35533]
[1680978001347,36.28,27972.2582,0.0,-0.9338,0.00019,2.35895]
[1680978006402,36.28,27972.4263,0.0,-0.93377,0.00019,2.35986]
[1680978011669,36.28,27972.5119,0.0,-0.93375,0.00019,2.36032]
[1680978017669,36.28,27972.5695,0.0,-0.93374,0.00019,2.36063]
[1680978023570,36.28,27972.7059,0.0,-0.93371,0.00019,2.36137]
[1680978029618,36.28,27972.6081,0.0,-0.93373,0.00019,2.36084]
[1680978034644,36.28,27972.4635,0.0,-0.9338,0.00019,2.35834]
[1680978039684,36.28,27972.5917,0.0,-0.93378,0.00019,2.35903]
[1680978045732,36.28,27972.6486,0.0,-0.93377,0.00019,2.35934]
[1680978050790,36.28,27972.1724,0.0,-0.93386,0.00019,2.35676]
[1680978055794,36.28,27972.1534,0.0,-0.93386,0.00019,2.35666]
[1680978060834,36.28,27972.2672,0.0,-0.93384,0.00019,2.35727]
[1680978065864,36.28,27972.2641,0.0,-0.93384,0.00019,2.35726]
[1680978070899,36.28,27972.1982,0.0,-0.93385,0.00019,2.3569]
[1680978077669,36.28,27972.3394,0.0,-0.93383,0.00019,2.35766]
[1680978083669,36.28,27972.3379,0.0,-0.93383,0.00019,2.35765]
[1680978089043,36.28,27972.5566,0.0,-0.93378,0.00019,2.35884]
[1680978095083,36.28,27972.3851,0.0,-0.93386,0.00019,2.35619]
[1680978100118,36.28,27971.9848,0.0,-0.93394,0.00019,2.35402]
[1680978105150,36.28,27972.1886,0.0,-0.9339,0.00019,2.35512]
[1680978110190,36.28,27972.0511,0.0,-0.93393,0.00019,2.35438]
[1680978115226,36.28,27971.8967,0.0,-0.93396,0.00019,2.35354]
[1680978121265,36.28,27972.2955,0.0,-0.93388,0.00019,2.3557]
[1680978127308,36.28,27972.3857,0.0,-0.93386,0.00019,2.35619]
[1680978134365,36.28,27972.4676,0.0,-0.93385,0.00019,2.35663]
[1680978139390,36.28,27972.4735,0.0,-0.93384,0.00019,2.35667]
[1680978145439,36.28,27972.741,0.0,-0.93379,0.00019,2.35812]
[1680978150476,36.28,27973.1,0.0,-0.93372,0.00019,2.36006]
[1680978155513,36.28,27973.2217,0.0,-0.93374,0.00019,2.359]
[1680978160546,36.28,27973.184,0.0,-0.93375,0.00019,2.35879]
[1680978166589,36.28,27973.0251,0.0,-0.93378,0.00019,2.35793]
[1680978171623,36.28,27972.8776,0.0,-0.93381,0.00019,2.35713]
[1680978176653,36.28,27972.9441,0.0,-0.9338,0.00019,2.35749]
[1680978182669,36.28,27973.0034,0.0,-0.93379,0.00019,2.35781]
[1680978188669,36.28,27972.8768,0.0,-0.93381,0.00019,2.35713]
[1680978193775,36.28,27973.0999,0.0,-0.93377,0.00019,2.35834]
[1680978198807,36.28,27972.9761,0.0,-0.93379,0.00019,2.35767]
[1680978203842,36.28,27973.2764,0.0,-0.93373,0.00019,2.35929]
[1680978209669,36.28,27973.1642,0.0,-0.93375,0.00019,2.35869]
[1680978214926,36.28,27973.1433,0.0,-0.9338,0.00019,2.35685]
[1680978219961,36.28,27973.3036,0.0,-0.93377,0.00019,2.35772]
[1680978224998,36.28,27973.7198,0.0,-0.93369,0.00019,2.35997]
[1680978230035,36.28,27972.2939,0.0,-0.93397,0.00019,2.35225]
[1680978236077,36.28,27972.5986,0.0,-0.93391,0.00019,2.3539]
[1680978241113,36.28,27972.7596,0.0,-0.93388,0.00019,2.35477]
[1680978248669,36.28,27972.8008,0.0,-0.93387,0.00019,2.35499]
[1680978254207,36.28,27972.5937,0.0,-0.93391,0.00019,2.35387]
[1680978259243,36.28,27972.4418,0.0,-0.93394,0.00019,2.35305]
[1680978264277,36.28,27972.6371,0.0,-0.9339,0.00019,2.35411]
[1680978269312,36.28,27972.5956,0.0,-0.93391,0.00019,2.35388]
[1680978274381,36.28,27972.7428,0.0,-0.93392,0.00019,2.35296]
[1680978279420,36.28,27973.419,0.0,-0.93379,0.00019,2.35662]
[1680978284455,36.28,27973.5115,0.0,-0.93377,0.00019,2.35712]
[1680978289492,36.28,27973.5365,0.0,-0.93377,0.00019,2.35726]
[1680978294528,36.28,27973.4655,0.0,-0.93378,0.00019,2.35687]
[1680978299560,36.28,27972.5243,0.0,-0.93397,0.00019,2.35177]
[1680978305605,36.28,27972.2102,0.0,-0.93403,0.00019,2.35007]
[1680978310633,36.28,27972.325,0.0,-0.934,0.00019,2.3507]
[1680978316679,36.28,27972.2812,0.0,-0.93401,0.00019,2.35046]
[1680978321710,36.28,27971.4403,0.0,-0.93417,0.00019,2.34591]
[1680978329669,36.28,27971.4566,0.0,-0.93417,0.00019,2.346]
[1680978334803,36.28,27971.4113,0.0,-0.93422,0.00019,2.34403]
[1680978340843,36.28,27971.1988,0.0,-0.93426,0.00019,2.34289]
[1680978345878,36.28,27971.3338,0.0,-0.93424,0.00019,2.34362]
[1680978351925,36.28,27971.3832,0.0,-0.93423,0.00019,2.34388]
[1680978356958,36.28,27971.4872,0.0,-0.93421,0.00019,2.34444]
[1680978361994,36.28,27971.2897,0.0,-0.93425,0.00019,2.34338]
[1680978367026,36.28,27971.1222,0.0,-0.93428,0.00019,2.34247]
[1680978372065,36.28,27971.1519,0.0,-0.93427,0.00019,2.34263]
[1680978377108,36.28,27971.3559,0.0,-0.93423,0.00019,2.34373]
[1680978383669,36.28,27971.4703,0.0,-0.93421,0.00019,2.34435]
[1680978389199,36.28,27971.5446,0.0,-0.9342,0.00019,2.34475]
[1680978394231,36.28,27971.2234,0.0,-0.9343,0.00019,2.3413]
[1680978399292,36.28,27971.3918,0.0,-0.93427,0.00019,2.34221]
[1680978404325,36.28,27971.1002,0.0,-0.93433,0.00019,2.34063]
[1680978409361,36.28,27970.4612,0.0,-0.93445,0.00019,2.33718]
[1680978414397,36.28,27970.6484,0.0,-0.93441,0.00019,2.33819]
[1680978419427,36.28,27970.9696,0.0,-0.93435,0.00019,2.33993]
[1680978424459,36.28,27970.5639,0.0,-0.93443,0.00019,2.33774]
[1680978429620,36.28,27963.753,0.0,-0.93573,0.00019,2.30116]
[1680978434669,36.28,27962.948,0.0,-0.93588,0.00019,2.29685]
[1680978440573,36.28,27962.468,0.0,-0.93597,0.00019,2.29429]
[1680978445613,36.28,27962.2503,0.0,-0.93601,0.00019,2.29313]
[1680978452669,36.28,27962.1471,0.0,-0.93607,0.00019,2.29087]
[1680978457702,36.28,27962.4171,0.0,-0.93602,0.00019,2.29231]
[1680978462736,36.28,27961.2669,0.0,-0.93624,0.00019,2.28618]
[1680978467770,36.28,27962.3847,0.0,-0.93603,0.00019,2.29214]
[1680978472802,36.28,27962.4059,0.0,-0.93603,0.00019,2.29225]
[1680978479669,36.28,27962.2956,0.0,-0.93605,0.00019,2.29166]
[1680978484892,36.28,27962.2781,0.0,-0.93605,0.00019,2.29157]
[1680978489922,36.28,27962.1922,0.0,-0.93607,0.00019,2.29111]
[1680978495070,36.28,27958.2401,0.0,-0.93681,0.00019,2.27008]
[1680978500669,36.28,27957.5329,0.0,-0.93694,0.00019,2.26633]
[1680978506059,36.28,27957.189,0.0,-0.937,0.00019,2.26451]
[1680978511092,36.28,27957.0978,0.0,-0.93706,0.00019,2.26233]
[1680978516122,36.28,27956.6372,0.0,-0.93715,0.00019,2.25989]
[1680978521669,36.28,27956.927,0.0,-0.9371,0.00019,2.26142]
[1680978527201,36.28,27959.6016,0.0,-0.9366,0.00019,2.27561]
[1680978532240,36.28,27959.7737,0.0,-0.93656,0.00019,2.27653]
[1680978537270,36.28,27962.188,0.0,-0.93611,0.00019,2.28938]
[1680978542309,36.28,27963.0274,0.0,-0.93595,0.00019,2.29386]
[1680978547343,36.28,27969.6265,0.0,-0.9347,0.00019,2.32925]
[1680978553387,36.28,27969.4458,0.0,-0.93473,0.00019,2.32827]
[1680978558420,36.28,27969.3857,0.0,-0.93474,0.00019,2.32795]
[1680978563457,36.28,27968.5488,0.0,-0.9349,0.00019,2.32345]
[1680978568494,36.28,27962.4827,0.0,-0.93605,0.00019,2.29096]
[1680978574534,36.28,27961.9008,0.0,-0.93621,0.00019,2.28615]
[1680978579568,36.28,27961.5543,0.0,-0.93627,0.00019,2.2843]
[1680978584669,36.28,27961.5287,0.0,-0.93628,0.00019,2.28416]
[1680978590669,36.28,27961.5917,0.0,-0.93627,0.00019,2.2845]
[1680978595686,36.28,27962.2907,0.0,-0.93613,0.00019,2.28822]
[1680978601721,36.28,27962.4378,0.0,-0.93611,0.00019,2.28901]
[1680978606763,36.28,27962.2011,0.0,-0.93615,0.00019,2.28775]
[1680978611789,36.28,27962.9105,0.0,-0.93602,0.00019,2.29153]
[1680978617669,36.28,27962.8192,0.0,-0.93603,0.00019,2.29104]
[1680978622869,36.28,27963.218,0.0,-0.93596,0.00019,2.29317]
[1680978628909,36.28,27963.4515,0.0,-0.93591,0.00019,2.29442]
[1680978633946,36.28,27963.8441,0.0,-0.93588,0.00019,2.29481]
[1680978640993,36.28,27964.082,0.0,-0.93584,0.00019,2.29608]
[1680978646032,36.28,27964.024,0.0,-0.93585,0.00019,2.29577]
[1680978651065,36.28,27964.3826,0.0,-0.93578,0.00019,2.29768]
[1680978656669,36.28,27964.9175,0.0,-0.93568,0.00019,2.30054]
[1680978662144,36.28,27970.4337,0.0,-0.93463,0.00019,2.33016]
[1680978667182,36.28,27969.4081,0.0,-0.93483,0.00019,2.32464]
[1680978672217,36.28,27965.7734,0.0,-0.93552,0.00019,2.30513]
[1680978677248,36.28,27965.6131,0.0,-0.93555,0.00019,2.30427]
[1680978683294,36.28,27965.8699,0.0,-0.9355,0.00019,2.30564]
[1680978688330,36.28,27965.7827,0.0,-0.93552,0.00019,2.30518]
[1680978693358,36.28,27965.6727,0.0,-0.93558,0.00019,2.30287]
[1680978698396,36.28,27963.941,0.0,-0.93591,0.00019,2.29362]
[1680978703432,36.28,27964.3991,0.0,-0.93582,0.00019,2.29606]
[1680978708473,36.28,27964.0357,0.0,-0.93589,0.00019,2.29412]
[1680978713500,36.28,27964.7454,0.0,-0.93576,0.00019,2.29791]
[1680978719541,36.28,27964.573,0.0,-0.93579,0.00019,2.29699]
[1680978724575,36.28,27964.9256,0.0,-0.93572,0.00019,2.29888]
[1680978729609,36.28,27962.5803,0.0,-0.93617,0.00019,2.28636]
[1680978734649,36.28,27961.2733,0.0,-0.93641,0.00019,2.27939]
[1680978739692,36.28,27959.9107,0.0,-0.93667,0.00019,2.27215]
[1680978744724,36.28,27959.9258,0.0,-0.93666,0.00019,2.27223]
[1680978749761,36.28,27959.8162,0.0,-0.93668,0.00019,2.27165]
[1680978755669,36.28,27959.6474,0.0,-0.93676,0.00019,2.26905]
[1680978761669,36.28,27959.4248,0.0,-0.9368,0.00019,2.26787]
[1680978766881,36.28,27959.4559,0.0,-0.93679,0.00019,2.26803]
[1680978771920,36.28,27959.7638,0.0,-0.93674,0.00019,2.26967]
[1680978776954,36.28,27959.9204,0.0,-0.93671,0.00019,2.2705]
[1680978781988,36.28,27960.3162,0.0,-0.93663,0.00019,2.2726]
[1680978787019,36.28,27960.1927,0.0,-0.93666,0.00019,2.27194]
[1680978792060,36.28,27959.5064,0.0,-0.93679,0.00019,2.2683]
[1680978797669,36.28,27959.1329,0.0,-0.93685,0.00019,2.26632]
[1680978803135,36.28,27956.1312,0.0,-0.93741,0.00019,2.25043]
[1680978808170,36.28,27950.9826,0.0,-0.93836,0.00018,2.22332]
[1680978813207,36.28,27951.5518,0.0,-0.9383,0.00018,2.22461]
[1680978818239,36.28,27950.7475,0.0,-0.93845,0.00018,2.22039]
[1680978823270,36.28,27950.255,0.0,-0.93854,0.00018,2.21781]
[1680978828310,36.28,27951.8729,0.0,-0.93824,0.00018,2.2263]
[1680978833344,36.28,27952.422,0.0,-0.93814,0.00018,2.22919]
[1680978838382,36.28,27954.1338,0.0,-0.93783,0.00018,2.23819]
[1680978843411,36.28,27954.0256,0.0,-0.93785,0.00018,2.23762]
[1680978848447,36.28,27954.1326,0.0,-0.93783,0.00018,2.23819]
[1680978853485,36.28,27953.6522,0.0,-0.93792,0.00018,2.23566]
[1680978859522,36.28,27952.6597,0.0,-0.9381,0.00018,2.23044]
[1680978864555,36.28,27952.7541,0.0,-0.93808,0.00018,2.23093]
[1680978869669,36.28,27952.7456,0.0,-0.93808,0.00018,2.23089]
[1680978875633,36.28,27952.7072,0.0,-0.93813,0.00018,2.22899]
[1680978880674,36.28,27952.8016,0.0,-0.93811,0.00018,2.22949]
[1680978887669,36.28,27952.8491,0.0,-0.93811,0.00018,2.22974]
[1680978892760,36.28,27953.3926,0.0,-0.93801,0.00018,2.2326]
[1680978899669,36.28,27953.2621,0.0,-0.93803,0.00018,2.23191]
[1680978904839,36.28,27953.0706,0.0,-0.93807,0.00018,2.2309]
[1680978910885,36.28,27952.9303,0.0,-0.93809,0.00018,2.23017]
[1680978917669,36.28,27952.6976,0.0,-0.93813,0.00018,2.22894]
[1680978922967,36.28,27952.6247,0.0,-0.93815,0.00018,2.22856]
[1680978928003,36.28,27952.4598,0.0,-0.93818,0.00018,2.22769]
[1680978933039,36.28,27952.6458,0.0,-0.93819,0.00018,2.22698]
[1680978938074,36.28,27952.3465,0.0,-0.93824,0.00018,2.22541]
[1680978943111,36.28,27952.2809,0.0,-0.93825,0.00018,2.22506]
[1680978950158,36.28,27951.9206,0.0,-0.93832,0.00018,2.22317]
[1680978956669,36.28,27951.953,0.0,-0.93831,0.00018,2.22334]
[1680978962241,36.28,27949.0075,0.0,-0.93885,0.00018,2.20791]
[1680978968669,36.28,27948.2849,0.0,-0.93898,0.00018,2.20414]
[1680978974327,36.28,27947.4852,0.0,-0.93913,0.00018,2.19996]
[1680978979362,36.28,27947.24,0.0,-0.93917,0.00018,2.19868]
[1680978984402,36.28,27943.6407,0.0,-0.93983,0.00018,2.17996]
[1680978989434,36.28,27942.9925,0.0,-0.93994,0.00018,2.1766]
[1680978994469,36.28,27941.5311,0.0,-0.94025,0.00018,2.16736]
[1680978999500,36.28,27941.7875,0.0,-0.9402,0.00018,2.16868]
[1680979004535,36.28,27941.5455,0.0,-0.94024,0.00018,2.16743]
[1680979009573,36.28,27941.6647,0.0,-0.94022,0.00018,2.16805]
[1680979014608,36.28,27939.3751,0.0,-0.94063,0.00018,2.15622]
[1680979019638,36.28,27936.2247,0.0,-0.94119,0.00018,2.14001]
[1680979024677,36.28,27936.1946,0.0,-0.9412,0.00018,2.13986]
[1680979031669,36.28,27936.1108,0.0,-0.94121,0.00018,2.13942]
[1680979036760,36.28,27936.4544,0.0,-0.94115,0.00018,2.14119]
[1680979041796,36.28,27941.2378,0.0,-0.9403,0.00018,2.16584]
[1680979047857,36.28,27940.5414,0.0,-0.94042,0.00018,2.16224]
[1680979054886,36.28,27940.8352,0.0,-0.94041,0.00018,2.16209]
[1680979061669,36.28,27941.0508,0.0,-0.94037,0.00018,2.1632]
[1680979066972,36.28,27941.148,0.0,-0.94036,0.00018,2.1637]
[1680979073010,36.28,27940.3323,0.0,-0.9405,0.00018,2.15949]
[1680979078051,36.28,27946.6149,0.0,-0.93937,0.00018,2.19206]
[1680979083286,36.28,27953.6774,0.0,-0.93808,0.00018,2.22902]
[1680979088330,36.28,27953.7895,0.0,-0.93806,0.00018,2.22961]
[1680979093373,36.28,27953.7735,0.0,-0.93806,0.00018,2.22952]
[1680979098409,36.28,27954.2343,0.0,-0.93798,0.00018,2.23195]
[1680979103446,36.28,27955.1918,0.0,-0.9378,0.00018,2.23699]
[1680979108485,36.28,27954.5714,0.0,-0.93792,0.00018,2.23372]
[1680979113517,36.28,27955.2785,0.0,-0.93783,0.00018,2.23575]
[1680979118669,36.28,27955.1025,0.0,-0.93786,0.00018,2.23483]
[1680979124596,36.28,27954.9832,0.0,-0.93788,0.00018,2.2342]
[1680979130634,36.28,27954.6776,0.0,-0.93794,0.00018,2.23259]
[1680979135693,36.28,27954.9264,0.0,-0.93789,0.00018,2.2339]
[1680979140729,36.28,27955.2076,0.0,-0.93784,0.00018,2.23538]
[1680979145768,36.28,27961.4765,0.0,-0.93667,0.00019,2.26854]
[1680979150799,36.28,27960.7156,0.0,-0.93682,0.00019,2.2645]
[1680979155832,36.28,27960.7212,0.0,-0.93682,0.00019,2.26453]
[1680979160865,36.28,27958.2899,0.0,-0.93727,0.00019,2.25165]
[1680979166669,36.28,27959.3639,0.0,-0.93707,0.00019,2.25733]
[1680979171979,36.28,27959.5639,0.0,-0.93707,0.00019,2.25669]
[1680979177016,36.28,27958.5554,0.0,-0.93726,0.00019,2.25135]
[1680979183058,36.28,27958.6614,0.0,-0.93724,0.00019,2.25191]
[1680979188087,36.28,27958.4897,0.0,-0.93727,0.00019,2.251]
[1680979193126,36.28,27958.5493,0.0,-0.93726,0.00019,2.25132]
[1680979198164,36.28,27959.3928,0.0,-0.93711,0.00019,2.25578]
[1680979203264,36.28,27959.4188,0.0,-0.9371,0.00019,2.25592]
[1680979208669,36.28,27969.8579,0.0,-0.93513,0.00019,2.31159]
[1680979214335,36.28,27969.2379,0.0,-0.93525,0.00019,2.30826]
[1680979219372,36.28,27967.5978,0.0,-0.93556,0.00019,2.29947]
[1680979224409,36.28,27966.687,0.0,-0.93573,0.00019,2.2946]
[1680979229448,36.28,27961.6766,0.0,-0.93668,0.00019,2.2679]
[1680979234480,36.28,27960.3513,0.0,-0.93697,0.00019,2.25916]
[1680979239520,36.28,27960.2569,0.0,-0.93699,0.00019,2.25866]
[1680979244542,36.28,27961.5976,0.0,-0.93674,0.00019,2.26577]
[1680979249592,36.28,27962.3116,0.0,-0.9366,0.00019,2.26956]
[1680979255628,36.28,27961.672,0.0,-0.93672,0.00019,2.26617]
[1680979261671,36.28,27960.7247,0.0,-0.9369,0.00019,2.26114]
[1680979266704,36.28,27960.5863,0.0,-0.93693,0.00019,2.2604]
[1680979272741,36.28,27960.6334,0.0,-0.93692,0.00019,2.26065]
[1680979277829,36.28,27958.9625,0.0,-0.93723,0.00019,2.2518]
[1680979282860,36.28,27954.0705,0.0,-0.93814,0.00018,2.22601]
[1680979287900,36.28,27953.1273,0.0,-0.93831,0.00018,2.22105]
[1680979292937,36.28,27952.7988,0.0,-0.93841,0.00018,2.21764]
[1680979298669,36.28,27954.6831,0.0,-0.93807,0.00018,2.22753]
[1680979304008,36.28,27954.5342,0.0,-0.93809,0.00018,2.22675]
[1680979309044,36.28,27954.5969,0.0,-0.93808,0.00018,2.22708]
[1680979314084,36.28,27954.3468,0.0,-0.93813,0.00018,2.22577]
[1680979319669,36.28,27953.584,0.0,-0.93827,0.00018,2.22176]
[1680979325157,36.28,27954.1175,0.0,-0.93817,0.00018,2.22456]
[1680979330188,36.28,27954.3402,0.0,-0.93813,0.00018,2.22573]
[1680979335228,36.28,27952.8466,0.0,-0.9384,0.00018,2.21789]
[1680979340669,36.28,27952.4238,0.0,-0.93848,0.00018,2.21567]
[1680979346301,36.28,27953.7526,0.0,-0.93824,0.00018,2.22264]
[1680979352348,36.28,27955.0759,0.0,-0.93804,0.00018,2.22791]
[1680979357383,36.28,27954.996,0.0,-0.93805,0.00018,2.22749]
[1680979364669,36.28,27956.1422,0.0,-0.93784,0.00019,2.23352]
[1680979370500,36.28,27955.949,0.0,-0.93787,0.00018,2.2325]
[1680979375538,36.28,27955.7367,0.0,-0.93791,0.00018,2.23138]
[1680979380571,36.28,27956.4248,0.0,-0.93779,0.00019,2.23501]
[1680979385608,36.28,27954.6043,0.0,-0.93812,0.00018,2.22543]
[1680979390644,36.28,27954.7719,0.0,-0.93809,0.00018,2.22631]
[1680979395677,36.28,27954.847,0.0,-0.93808,0.00018,2.2267]
[1680979403669,36.28,27952.9455,0.0,-0.93843,0.00018,2.21672]
[1680979409669,36.28,27954.5962,0.0,-0.93812,0.00018,2.22538]
[1680979414813,36.28,27954.4566,0.0,-0.93819,0.00018,2.22296]
[1680979421669,36.28,27953.4437,0.0,-0.93838,0.00018,2.21764]
[1680979426941,36.28,27953.458,0.0,-0.93838,0.00018,2.21771]
[1680979431975,36.28,27952.7502,0.0,-0.93851,0.00018,2.214]
[1680979437027,36.28,27952.6436,0.0,-0.93853,0.00018,2.21344]
[1680979442669,36.28,27953.5,0.0,-0.93837,0.00018,2.21793]
[1680979448101,36.28,27953.8043,0.0,-0.93831,0.00018,2.21953]
[1680979453134,36.28,27953.7819,0.0,-0.93832,0.00018,2.21941]
[1680979458174,36.28,27953.8611,0.0,-0.9383,0.00018,2.21983]
[1680979463210,36.28,27953.7371,0.0,-0.93833,0.00018,2.21918]
[1680979468243,36.28,27952.9302,0.0,-0.93847,0.00018,2.21495]
[1680979473279,36.28,27953.0793,0.0,-0.93849,0.00018,2.21404]
[1680979478318,36.28,27953.4248,0.0,-0.93843,0.00018,2.21585]
[1680979483352,36.28,27952.4436,0.0,-0.93861,0.00018,2.21071]
[1680979489393,36.28,27952.1442,0.0,-0.93866,0.00018,2.20914]
[1680979494427,36.28,27952.4468,0.0,-0.9386,0.00018,2.21072]
[1680979499461,36.28,27952.4875,0.0,-0.9386,0.00018,2.21094]
[1680979504494,36.28,27952.4266,0.0,-0.93861,0.00018,2.21062]
[1680979509533,36.28,27952.5089,0.0,-0.93859,0.00018,2.21105]
[1680979514599,36.28,27952.5856,0.0,-0.93858,0.00018,2.21145]
[1680979520645,36.28,27952.6012,0.0,-0.93858,0.00018,2.21153]
[1680979526674,36.28,27952.8399,0.0,-0.93853,0.00018,2.21278]
[1680979531729,36.28,27952.8459,0.0,-0.93857,0.00018,2.21112]
[1680979536762,36.28,27953.2551,0.0,-0.9385,0.00018,2.21327]
[1680979541792,36.28,27952.9983,0.0,-0.93855,0.00018,2.21192]
[1680979546828,36.28,27952.9398,0.0,-0.93856,0.00018,2.21161]
[1680979553669,36.28,27953.0158,0.0,-0.93854,0.00018,2.21201]
[1680979559008,36.28,27952.8774,0.0,-0.93857,0.00018,2.21129]
[1680979565669,36.28,27953.1778,0.0,-0.93851,0.00018,2.21286]
[1680979571669,36.28,27953.1881,0.0,-0.93851,0.00018,2.21292]
[1680979577159,36.28,27953.1941,0.0,-0.93851,0.00018,2.21295]
[1680979583669,36.28,27952.9468,0.0,-0.93856,0.00018,2.21165]
[1680979589669,36.28,27952.5127,0.0,-0.93864,0.00018,2.20938]
[1680979595279,36.28,27952.8776,0.0,-0.93861,0.00018,2.2096]
[1680979601669,36.28,27952.7255,0.0,-0.93864,0.00018,2.2088]
[1680979607669,36.28,27952.4149,0.0,-0.9387,0.00018,2.20717]
[1680979613406,36.28,27952.119,0.0,-0.93875,0.00018,2.20563]
[1680979619669,36.28,27951.5748,0.0,-0.93885,0.00018,2.20278]
[1680979625669,36.28,27951.5161,0.0,-0.93886,0.00018,2.20247]
[1680979631537,36.28,27951.2409,0.0,-0.93891,0.00018,2.20103]
[1680979637581,36.28,27951.3531,0.0,-0.93889,0.00018,2.20162]
[1680979642609,36.28,27950.2431,0.0,-0.93909,0.00018,2.19582]
[1680979647648,36.28,27950.2606,0.0,-0.93909,0.00018,2.19592]
[1680979652669,36.28,27950.5425,0.0,-0.93908,0.00018,2.1957]
[1680979657742,36.28,27950.7139,0.0,-0.93905,0.00018,2.19659]
[1680979664669,36.28,27950.6326,0.0,-0.93906,0.00018,2.19617]
[1680979669822,36.28,27950.7533,0.0,-0.93904,0.00018,2.1968]
[1680979674860,36.28,27950.8663,0.0,-0.93902,0.00018,2.19739]
[1680979680900,36.28,27950.8247,0.0,-0.93903,0.00018,2.19717]
[1680979685935,36.28,27950.633,0.0,-0.93906,0.00018,2.19617]
[1680979690967,36.28,27950.4382,0.0,-0.9391,0.00018,2.19516]
[1680979697016,36.28,27949.7652,0.0,-0.93922,0.00018,2.19165]
[1680979702048,36.28,27954.7091,0.0,-0.93832,0.00018,2.21751]
[1680979709090,36.28,27954.0431,0.0,-0.93844,0.00018,2.21401]
[1680979714125,36.28,27950.5597,0.0,-0.93912,0.00018,2.1941]
[1680979719168,36.28,27950.4966,0.0,-0.93913,0.00018,2.19377]
[1680979724202,36.28,27951.4705,0.0,-0.93895,0.00018,2.19886]
[1680979729233,36.28,27951.1544,0.0,-0.93901,0.00018,2.19721]
[1680979735274,36.28,27950.6036,0.0,-0.93911,0.00018,2.19433]
[1680979740313,36.28,27950.267,0.0,-0.93917,0.00018,2.19258]
[1680979745348,36.28,27950.027,0.0,-0.93922,0.00018,2.19132]
[1680979750383,36.28,27941.6599,0.0,-0.94073,0.00018,2.14796]
[1680979755420,36.28,27941.4342,0.0,-0.94077,0.00018,2.14679]
[1680979760457,36.28,27941.2058,0.0,-0.94081,0.00018,2.14562]
[1680979765492,36.28,27941.1801,0.0,-0.94081,0.00018,2.14548]
[1680979772669,36.28,27940.9877,0.0,-0.94089,0.00018,2.14282]
[1680979778580,36.28,27940.8682,0.0,-0.94091,0.00018,2.14221]
[1680979784620,36.28,27940.8861,0.0,-0.94091,0.00018,2.1423]
[1680979789702,36.28,27941.0121,0.0,-0.94088,0.00018,2.14295]
[1680979794733,36.28,27941.2891,0.0,-0.94083,0.00018,2.14437]
[1680979801804,36.28,27940.6645,0.0,-0.94095,0.00018,2.14116]
[1680979806837,36.28,27940.717,0.0,-0.94094,0.00018,2.14143]
[1680979814669,36.28,27940.7507,0.0,-0.94093,0.00018,2.1416]
[1680979819977,36.28,27938.2333,0.0,-0.94138,0.00018,2.12868]
[1680979825014,36.28,27938.1411,0.0,-0.94139,0.00018,2.1282]
[1680979830047,36.28,27937.8935,0.0,-0.94144,0.00018,2.12693]
[1680979835095,36.28,27932.5237,0.0,-0.94242,0.00017,2.09787]
[1680979840126,36.28,27931.1746,0.0,-0.94266,0.00017,2.09102]
[1680979847169,36.28,27932.1212,0.0,-0.94249,0.00017,2.09582]
[1680979852204,36.28,27932.076,0.0,-0.9425,0.00017,2.09559]
[1680979857244,36.28,27931.686,0.0,-0.94257,0.00017,2.09361]
[1680979862345,36.28,27931.702,0.0,-0.94257,0.00017,2.0937]
[1680979868379,36.28,27931.9673,0.0,-0.94252,0.00017,2.09504]
[1680979873419,36.28,27930.5784,0.0,-0.94276,0.00017,2.088]
[1680979878454,36.28,27926.2874,0.0,-0.94351,0.00017,2.06631]
[1680979883493,36.28,27924.8377,0.0,-0.94375,0.00017,2.05902]
[1680979888551,36.28,27925.1436,0.0,-0.9437,0.00017,2.06056]
[1680979893584,36.28,27918.3142,0.0,-0.94491,0.00017,2.02475]
[1680979896611,36.28,27904.772,0.0,-0.94716,0.00016,1.95804]
[1680979901644,36.28,27903.9461,0.0,-0.94729,0.00016,1.95402]
[1680979906681,36.28,27902.7301,0.0,-0.94749,0.00016,1.9481]
[1680979911710,36.28,27899.5829,0.0,-0.948,0.00016,1.93284]
[1680979916748,36.28,27901.403,0.0,-0.94771,0.00016,1.94166]
[1680979921783,36.28,27899.8194,0.0,-0.94796,0.00016,1.93399]
[1680979926812,36.28,27894.5516,0.0,-0.94881,0.00016,1.9086]
[1680979931851,36.28,27892.6887,0.0,-0.9491,0.00016,1.89967]
[1680979936889,36.28,27895.1872,0.0,-0.94871,0.00016,1.91165]
[1680979941924,36.28,27906.6114,0.0,-0.94686,0.00016,1.96702]
[1680979946959,36.28,27910.4973,0.0,-0.94621,0.00017,1.98608]
[1680979951988,36.28,27913.0068,0.0,-0.94584,0.00017,1.99683]
[1680979957028,36.28,27915.2625,0.0,-0.94546,0.00017,2.00798]
[1680979962066,36.28,27915.1754,0.0,-0.94547,0.00017,2.00755]
[1680979967669,36.28,27917.6627,0.0,-0.94506,0.00017,2.01988]
[1680979973254,36.28,27917.7913,0.0,-0.94503,0.00017,2.02052]
[1680979978288,36.28,27917.9083,0.0,-0.94502,0.00017,2.02111]
[1680979983320,36.28,27912.7465,0.0,-0.94588,0.00017,1.99554]
[1680979988357,36.28,27915.071,0.0,-0.94549,0.00017,2.00703]
[1680979993392,36.28,27915.5215,0.0,-0.94542,0.00017,2.00926]
[1680979998430,36.28,27914.7124,0.0,-0.94555,0.00017,2.00525]
[1680980003466,36.28,27914.2906,0.0,-0.94562,0.00017,2.00317]
[1680980008495,36.28,27914.5558,0.0,-0.94558,0.00017,2.00448]
[1680980013531,36.28,27915.1598,0.0,-0.94552,0.00017,2.00584]
[1680980018568,36.28,27915.658,0.0,-0.94543,0.00017,2.00831]
[1680980023606,36.28,27915.637,0.0,-0.94544,0.00017,2.00821]
[1680980028706,36.28,27915.8743,0.0,-0.9454,0.00017,2.00938]
[1680980033753,36.28,27917.7116,0.0,-0.94509,0.00017,2.0185]
[1680980038793,36.28,27917.955,0.0,-0.94505,0.00017,2.01971]
[1680980043832,36.28,27921.2199,0.0,-0.9445,0.00017,2.03597]
[1680980048862,36.28,27921.3908,0.0,-0.94447,0.00017,2.03683]
[1680980053900,36.28,27921.8246,0.0,-0.94439,0.00017,2.039]
[1680980058937,36.28,27921.2857,0.0,-0.94448,0.00017,2.0363]
[1680980063965,36.28,27922.045,0.0,-0.94435,0.00017,2.0401]
[1680980069024,36.28,27921.9964,0.0,-0.94436,0.00017,2.03985]
[1680980074063,36.28,27921.6225,0.0,-0.94447,0.00017,2.03635]
[1680980079098,36.28,27921.5652,0.0,-0.94448,0.00017,2.03606]
[1680980084133,36.28,27921.6475,0.0,-0.94446,0.00017,2.03647]
[1680980090195,36.28,27922.394,0.0,-0.94434,0.00017,2.04021]
[1680980095226,36.28,27924.1261,0.0,-0.94404,0.00017,2.04888]
[1680980100265,36.28,27924.7583,0.0,-0.94393,0.00017,2.05205]
[1680980105299,36.28,27922.8793,0.0,-0.94425,0.00017,2.04263]
[1680980110334,36.28,27922.4442,0.0,-0.94433,0.00017,2.04046]
[1680980115369,36.28,27918.5531,0.0,-0.94499,0.00017,2.02105]
[1680980120406,36.28,27915.9661,0.0,-0.94542,0.00017,2.00821]
[1680980125440,36.28,27916.2261,0.0,-0.94538,0.00017,2.0095]
[1680980130474,36.28,27916.3807,0.0,-0.94535,0.00017,2.01026]
[1680980135562,36.28,27915.6477,0.0,-0.94552,0.00017,2.00501]
[1680980141551,36.28,27914.9705,0.0,-0.94563,0.00017,2.00166]
[1680980146586,36.28,27915.7265,0.0,-0.9455,0.00017,2.0054]
[1680980151622,36.28,27915.2052,0.0,-0.94559,0.00017,2.00282]
[1680980156669,36.28,27915.8,0.0,-0.94549,0.00017,2.00576]
[1680980161701,36.28,27915.9926,0.0,-0.94546,0.00017,2.00671]
[1680980166731,36.28,27915.7713,0.0,-0.9455,0.00017,2.00562]
[1680980171775,36.28,27914.9283,0.0,-0.94564,0.00017,2.00145]
[1680980176807,36.28,27914.5511,0.0,-0.9457,0.00017,1.99958]
[1680980181837,36.28,27914.3973,0.0,-0.94573,0.00017,1.99882]
[1680980186872,36.28,27914.3779,0.0,-0.94573,0.00017,1.99873]
[1680980191915,36.28,27914.4357,0.0,-0.94576,0.00017,1.99739]
[1680980196946,36.28,27914.3079,0.0,-0.94578,0.00017,1.99676]
[1680980202019,36.28,27914.3718,0.0,-0.94577,0.00017,1.99707]
[1680980207055,36.28,27914.9756,0.0,-0.94567,0.00017,2.00006]
[1680980212089,36.28,27914.8832,0.0,-0.94568,0.00017,1.9996]
[1680980217131,36.28,27914.5881,0.0,-0.94573,0.00017,1.99814]
[1680980222161,36.28,27914.4385,0.0,-0.94576,0.00017,1.9974]
[1680980228210,36.28,27914.2668,0.0,-0.94579,0.00017,1.99656]
[1680980233242,36.28,27914.258,0.0,-0.94579,0.00017,1.99651]
[1680980238278,36.28,27913.1287,0.0,-0.94598,0.00017,1.99094]
[1680980243669,36.28,27913.3683,0.0,-0.94594,0.00017,1.99212]
[1680980249355,36.28,27912.2384,0.0,-0.94613,0.00017,1.98656]
[1680980254393,36.28,27912.1363,0.0,-0.94618,0.00017,1.98443]
[1680980259420,36.28,27911.9698,0.0,-0.94621,0.00017,1.98362]
[1680980264461,36.28,27912.7304,0.0,-0.94608,0.00017,1.98736]
[1680980269517,36.28,27913.296,0.0,-0.94599,0.00017,1.99014]
[1680980274548,36.28,27912.831,0.0,-0.94607,0.00017,1.98785]
[1680980279599,36.28,27912.7028,0.0,-0.94609,0.00017,1.98722]
[1680980284641,36.28,27912.5378,0.0,-0.94612,0.00017,1.98641]
[1680980290679,36.28,27912.7256,0.0,-0.94608,0.00017,1.98733]
[1680980295715,36.28,27912.6123,0.0,-0.9461,0.00017,1.98678]
[1680980300754,36.28,27912.6762,0.0,-0.94609,0.00017,1.98709]
[1680980305850,36.28,27912.8373,0.0,-0.94607,0.00017,1.98788]
[1680980310900,36.28,27912.8806,0.0,-0.94606,0.00017,1.9881]
[1680980315929,36.28,27912.9261,0.0,-0.94609,0.00017,1.9867]
[1680980320972,36.28,27912.9361,0.0,-0.94609,0.00017,1.98675]
[1680980326001,36.28,27913.281,0.0,-0.94603,0.00017,1.98845]
[1680980331041,36.28,27913.0659,0.0,-0.94607,0.00017,1.98739]
[1680980336076,36.28,27913.2264,0.0,-0.94604,0.00017,1.98818]
[1680980341110,36.28,27913.3242,0.0,-0.94603,0.00017,1.98866]
[1680980346145,36.28,27912.4725,0.0,-0.94617,0.00017,1.98447]
[1680980351172,36.28,27920.7079,0.0,-0.94479,0.00017,2.02524]
[1680980356214,36.28,27924.815,0.0,-0.94409,0.00017,2.04577]
[1680980361250,36.28,27925.5269,0.0,-0.94396,0.00017,2.04934]
[1680980366296,36.28,27922.9801,0.0,-0.9444,0.00017,2.03658]
[1680980371328,36.28,27922.1242,0.0,-0.94459,0.00017,2.03067]
[1680980376360,36.28,27922.0658,0.0,-0.9446,0.00017,2.03038]
[1680980381392,36.28,27922.2386,0.0,-0.94457,0.00017,2.03124]
[1680980386432,36.28,27925.0269,0.0,-0.94409,0.00017,2.04519]
[1680980391465,36.28,27924.743,0.0,-0.94414,0.00017,2.04376]
[1680980396500,36.28,27924.7319,0.0,-0.94414,0.00017,2.04371]
[1680980401535,36.28,27924.7735,0.0,-0.94413,0.00017,2.04392]
[1680980406573,36.28,27916.9246,0.0,-0.94546,0.00017,2.00482]
[1680980411603,36.28,27916.0613,0.0,-0.94561,0.00017,2.00055]
[1680980416639,36.28,27915.5801,0.0,-0.94569,0.00017,1.99817]
[1680980421670,36.28,27911.5467,0.0,-0.94636,0.00017,1.9783]
[1680980426710,36.28,27905.9262,0.0,-0.94729,0.00016,1.95081]
[1680980431750,36.28,27906.1869,0.0,-0.94728,0.00016,1.95047]
[1680980436781,36.28,27905.8698,0.0,-0.94733,0.00016,1.94893]
[1680980441821,36.28,27904.1732,0.0,-0.94761,0.00016,1.94068]
[1680980446850,36.28,27903.7407,0.0,-0.94768,0.00016,1.93858]
[1680980451883,36.28,27903.351,0.0,-0.94775,0.00016,1.93669]
[1680980456923,36.28,27903.6239,0.0,-0.9477,0.00016,1.93801]
[1680980461959,36.28,27901.2444,0.0,-0.94809,0.00016,1.92649]
[1680980466989,36.28,27902.9184,0.0,-0.94782,0.00016,1.93459]
[1680980472026,36.28,27904.4079,0.0,-0.94757,0.00016,1.94182]
[1680980477055,36.28,27898.7749,0.0,-0.94848,0.00016,1.91458]
[1680980482092,36.28,27897.921,0.0,-0.94862,0.00016,1.91047]
[1680980487131,36.28,27898.0341,0.0,-0.9486,0.00016,1.91102]
[1680980492161,36.28,27900.0364,0.0,-0.94832,0.00016,1.91906]
[1680980497201,36.28,27899.3642,0.0,-0.94843,0.00016,1.91582]
[1680980502238,36.28,27899.687,0.0,-0.94838,0.00016,1.91738]
[1680980507272,36.28,27900.4092,0.0,-0.94826,0.00016,1.92086]
[1680980512303,36.28,27900.9858,0.0,-0.94817,0.00016,1.92364]
[1680980517339,36.28,27900.6491,0.0,-0.94822,0.00016,1.92202]
[1680980522379,36.28,27900.8101,0.0,-0.9482,0.00016,1.9228]
[1680980527413,36.28,27901.0068,0.0,-0.94816,0.00016,1.92374]
[1680980532449,36.28,27901.865,0.0,-0.94803,0.00016,1.92789]
[1680980537476,36.28,27904.4995,0.0,-0.9476,0.00016,1.94066]
[1680980542525,36.28,27916.2511,0.0,-0.94566,0.00017,1.99823]
[1680980547555,36.28,27924.0371,0.0,-0.94434,0.00017,2.03695]
[1680980552631,36.28,27924.5818,0.0,-0.94429,0.00017,2.03803]
[1680980557668,36.28,27925.056,0.0,-0.94421,0.00017,2.0404]
[1680980562705,36.28,27927.1081,0.0,-0.94386,0.00017,2.05069]
[1680980567740,36.28,27929.459,0.0,-0.94345,0.00017,2.06252]
[1680980572775,36.28,27929.1879,0.0,-0.9435,0.00017,2.06115]
[1680980577807,36.28,27929.5624,0.0,-0.94343,0.00017,2.06304]
[1680980582843,36.28,27929.4202,0.0,-0.94346,0.00017,2.06232]
[1680980587883,36.28,27929.6224,0.0,-0.94342,0.00017,2.06334]
[1680980592913,36.28,27928.1985,0.0,-0.94367,0.00017,2.05617]
[1680980597948,36.28,27927.1435,0.0,-0.94385,0.00017,2.05087]
[1680980602985,36.28,27926.4679,0.0,-0.94397,0.00017,2.04748]
[1680980608101,36.28,27927.6095,0.0,-0.94377,0.00017,2.05321]
[1680980613132,36.28,27928.8369,0.0,-0.9436,0.00017,2.05774]
[1680980618174,36.28,27930.8054,0.0,-0.94326,0.00017,2.06766]
[1680980623199,36.28,27931.1988,0.0,-0.94319,0.00017,2.06965]
[1680980628243,36.28,27933.7333,0.0,-0.94275,0.00017,2.08247]
[1680980633272,36.28,27936.9239,0.0,-0.94219,0.00018,2.09868]
[1680980638307,36.28,27933.8888,0.0,-0.94272,0.00017,2.08326]
[1680980644348,36.28,27933.6588,0.0,-0.94276,0.00017,2.08209]
[1680980649382,36.28,27931.5061,0.0,-0.94314,0.00017,2.0712]
[1680980654423,36.28,27924.3449,0.0,-0.94437,0.00017,2.0352]
[1680980659457,36.28,27927.9866,0.0,-0.94375,0.00017,2.05346]
[1680980664490,36.28,27928.5083,0.0,-0.94366,0.00017,2.05608]
[1680980669527,36.28,27929.2944,0.0,-0.94352,0.00017,2.06004]
[1680980674564,36.28,27929.9655,0.0,-0.94345,0.00017,2.06177]
[1680980679599,36.28,27929.8822,0.0,-0.94346,0.00017,2.06135]
[1680980684632,36.28,27926.2611,0.0,-0.94408,0.00017,2.04315]
[1680980689665,36.28,27921.6778,0.0,-0.94487,0.00017,2.02026]
[1680980696669,36.28,27921.6445,0.0,-0.94487,0.00017,2.02009]
[1680980701749,36.28,27923.3668,0.0,-0.94458,0.00017,2.02868]
[1680980706784,36.28,27922.1146,0.0,-0.94479,0.00017,2.02243]
[1680980711820,36.28,27920.7507,0.0,-0.94502,0.00017,2.01565]
[1680980716854,36.28,27916.3274,0.0,-0.94577,0.00017,1.99373]
[1680980721890,36.28,27916.878,0.0,-0.94567,0.00017,1.99645]
[1680980729669,36.28,27916.8826,0.0,-0.94567,0.00017,1.99647]
[1680980734980,36.28,27916.7565,0.0,-0.94574,0.00017,1.99422]
[1680980741030,36.28,27916.5755,0.0,-0.94577,0.00017,1.99333]
[1680980746064,36.28,27916.2578,0.0,-0.94582,0.00017,1.99176]
[1680980752108,36.28,27916.2495,0.0,-0.94582,0.00017,1.99172]
[1680980757138,36.28,27920.249,0.0,-0.94515,0.00017,2.01152]
[1680980762178,36.28,27920.923,0.0,-0.94503,0.00017,2.01487]
[1680980767209,36.28,27920.9998,0.0,-0.94502,0.00017,2.01525]
[1680980772245,36.28,27921.0315,0.0,-0.94502,0.00017,2.01541]
[1680980777284,36.28,27921.11,0.0,-0.945,0.00017,2.0158]
[1680980782314,36.28,27920.7068,0.0,-0.94507,0.00017,2.0138]
[1680980788353,36.28,27920.4765,0.0,-0.94511,0.00017,2.01265]
[1680980793391,36.28,27919.8066,0.0,-0.94526,0.00017,2.00769]
[1680980798424,36.28,27921.0461,0.0,-0.94505,0.00017,2.01385]
[1680980804669,36.28,27921.6222,0.0,-0.94496,0.00017,2.01671]
[1680980810507,36.28,27920.9927,0.0,-0.94506,0.00017,2.01358]
[1680980815547,36.28,27920.1284,0.0,-0.94521,0.00017,2.00929]
[1680980822594,36.28,27920.8712,0.0,-0.94508,0.00017,2.01298]
[1680980827631,36.28,27926.3263,0.0,-0.94416,0.00017,2.04019]
[1680980833672,36.28,27927.2079,0.0,-0.944,0.00017,2.04461]
[1680980838704,36.28,27927.7552,0.0,-0.94391,0.00017,2.04736]
[1680980843744,36.28,27928.3786,0.0,-0.9438,0.00017,2.05049]
[1680980849669,36.28,27928.4598,0.0,-0.94379,0.00017,2.05089]
[1680980854822,36.28,27928.5815,0.0,-0.94381,0.00017,2.04986]
[1680980859854,36.28,27930.6988,0.0,-0.94344,0.00017,2.06051]
[1680980867669,36.28,27928.105,0.0,-0.94389,0.00017,2.04747]
[1680980872944,36.28,27928.7751,0.0,-0.94378,0.00017,2.05083]
[1680980877983,36.28,27929.3063,0.0,-0.94368,0.00017,2.0535]
[1680980883024,36.28,27929.9419,0.0,-0.94357,0.00017,2.0567]
[1680980888049,36.28,27929.9991,0.0,-0.94356,0.00017,2.05699]
[1680980894127,36.28,27929.7476,0.0,-0.94361,0.00017,2.05572]
[1680980900232,36.28,27929.9912,0.0,-0.94357,0.00017,2.05695]
[1680980906269,36.28,27930.8963,0.0,-0.94341,0.00017,2.06151]
[1680980911305,36.28,27931.9283,0.0,-0.94327,0.00017,2.06506]
[1680980916342,36.28,27933.0428,0.0,-0.94308,0.00017,2.07069]
[1680980921669,36.28,27933.2784,0.0,-0.94304,0.00017,2.07188]
[1680980927419,36.28,27931.883,0.0,-0.94328,0.00017,2.06483]
[1680980932456,36.28,27931.6131,0.0,-0.94333,0.00017,2.06347]
[1680980938501,36.28,27931.1833,0.0,-0.9434,0.00017,2.0613]
[1680980945549,36.28,27931.3817,0.0,-0.94337,0.00017,2.0623]
[1680980950580,36.28,27932.2874,0.0,-0.94321,0.00017,2.06687]
[1680980955614,36.28,27932.31,0.0,-0.94321,0.00017,2.06699]
[1680980960650,36.28,27932.4861,0.0,-0.94318,0.00017,2.06787]
[1680980965685,36.28,27932.8222,0.0,-0.94312,0.00017,2.06957]
[1680980970722,36.28,27932.4633,0.0,-0.94318,0.00017,2.06776]
[1680980975750,36.28,27932.8767,0.0,-0.94315,0.00017,2.06819]
[1680980980797,36.28,27932.7951,0.0,-0.94316,0.00017,2.06778]
[1680980985827,36.28,27932.6864,0.0,-0.94318,0.00017,2.06723]
[1680980990863,36.28,27931.6666,0.0,-0.94336,0.00017,2.06208]
[1680980995900,36.28,27932.2062,0.0,-0.94327,0.00017,2.06481]
[1680981000934,36.28,27932.0755,0.0,-0.94329,0.00017,2.06415]
[1680981005966,36.28,27931.0038,0.0,-0.94347,0.00017,2.05874]
[1680981010999,36.28,27930.6144,0.0,-0.94354,0.00017,2.05678]
[1680981016036,36.28,27930.3989,0.0,-0.94358,0.00017,2.0557]
[1680981021075,36.28,27929.5477,0.0,-0.94373,0.00017,2.05142]
[1680981026108,36.28,27929.576,0.0,-0.94372,0.00017,2.05156]
[1680981031142,36.28,27929.2086,0.0,-0.94383,0.00017,2.04806]
[1680981036175,36.28,27929.1751,0.0,-0.94383,0.00017,2.04789]
[1680981041209,36.28,27929.2759,0.0,-0.94381,0.00017,2.0484]
[1680981046249,36.28,27929.1245,0.0,-0.94384,0.00017,2.04764]
[1680981051284,36.28,27929.0736,0.0,-0.94385,0.00017,2.04738]
[1680981056361,36.28,27929.9009,0.0,-0.94371,0.00017,2.05154]
[1680981061399,36.28,27933.4292,0.0,-0.94309,0.00017,2.06933]
[1680981066423,36.28,27931.5637,0.0,-0.94342,0.00017,2.05991]
[1680981071467,36.28,27930.8668,0.0,-0.94354,0.00017,2.0564]
[1680981076506,36.28,27930.4,0.0,-0.94362,0.00017,2.05405]
[1680981081541,36.28,27930.3501,0.0,-0.94363,0.00017,2.0538]
[1680981086567,36.28,27929.8616,0.0,-0.94371,0.00017,2.05134]
[1680981091606,36.28,27929.574,0.0,-0.9438,0.00017,2.04825]
[1680981096640,36.28,27929.5612,0.0,-0.94381,0.00017,2.04818]
[1680981101672,36.28,27929.7789,0.0,-0.94377,0.00017,2.04928]
[1680981106712,36.28,27929.2865,0.0,-0.94385,0.00017,2.0468]
[1680981111745,36.28,27928.8657,0.0,-0.94393,0.00017,2.04469]
[1680981117781,36.28,27928.9453,0.0,-0.94391,0.00017,2.04509]
[1680981123831,36.28,27928.7689,0.0,-0.94394,0.00017,2.0442]
[1680981128867,36.28,27929.3213,0.0,-0.94385,0.00017,2.04698]
[1680981134669,36.28,27929.2716,0.0,-0.94386,0.00017,2.04673]
[1680981140110,36.28,27929.0224,0.0,-0.9439,0.00017,2.04548]
[1680981145152,36.28,27929.2654,0.0,-0.94386,0.00017,2.0467]
[1680981150187,36.28,27929.2562,0.0,-0.94386,0.00017,2.04665]
[1680981155215,36.28,27930.3595,0.0,-0.94371,0.00017,2.05054]
[1680981160248,36.28,27930.849,0.0,-0.94362,0.00017,2.05301]
[1680981165288,36.28,27931.4228,0.0,-0.94353,0.00017,2.05589]
[1680981170327,36.28,27931.8081,0.0,-0.94346,0.00017,2.05784]
[1680981176669,36.28,27932.1125,0.0,-0.94341,0.00017,2.05937]
[1680981182411,36.28,27932.2998,0.0,-0.94337,0.00017,2.06031]
[1680981187444,36.28,27934.3027,0.0,-0.94303,0.00017,2.07043]
[1680981192480,36.28,27937.3779,0.0,-0.94249,0.00018,2.08601]
[1680981197519,36.28,27938.2995,0.0,-0.94233,0.00018,2.0907]
[1680981202548,36.28,27938.4664,0.0,-0.9423,0.00018,2.09155]
[1680981207584,36.28,27938.35,0.0,-0.94232,0.00018,2.09096]
[1680981212639,36.28,27938.3414,0.0,-0.94236,0.00018,2.08925]
[1680981217679,36.28,27941.0599,0.0,-0.94188,0.00018,2.1031]
[1680981222717,36.28,27943.4649,0.0,-0.94145,0.00018,2.1154]
[1680981227748,36.28,27944.3694,0.0,-0.94129,0.00018,2.12003]
[1680981233669,36.28,27944.4213,0.0,-0.94128,0.00018,2.1203]
[1680981238823,36.28,27944.0075,0.0,-0.94136,0.00018,2.11818]
[1680981244869,36.28,27944.3716,0.0,-0.94129,0.00018,2.12004]
[1680981249906,36.28,27950.7781,0.0,-0.94014,0.00018,2.15306]
[1680981254937,36.28,27952.7322,0.0,-0.93979,0.00018,2.16318]
[1680981259969,36.28,27953.2566,0.0,-0.93969,0.00018,2.16591]
[1680981265001,36.28,27953.0509,0.0,-0.93973,0.00018,2.16484]
[1680981270046,36.28,27953.4576,0.0,-0.93966,0.00018,2.16695]
[1680981275078,36.28,27953.6032,0.0,-0.93967,0.00018,2.16601]
[1680981280113,36.28,27954.1889,0.0,-0.93957,0.00018,2.16906]
[1680981286185,36.28,27954.2308,0.0,-0.93956,0.00018,2.16928]
[1680981291225,36.28,27954.2093,0.0,-0.93956,0.00018,2.16917]
[1680981296256,36.28,27952.3023,0.0,-0.93991,0.00018,2.15926]
[1680981301290,36.28,27951.988,0.0,-0.93997,0.00018,2.15763]
[1680981306329,36.28,27950.4076,0.0,-0.94025,0.00018,2.14945]
[1680981311365,36.28,27948.5137,0.0,-0.94059,0.00018,2.13967]
[1680981316406,36.28,27946.7726,0.0,-0.94091,0.00018,2.1307]
[1680981321440,36.28,27945.5842,0.0,-0.94112,0.00018,2.12459]
[1680981326469,36.28,27942.2466,0.0,-0.94171,0.00018,2.10749]
[1680981331508,36.28,27942.345,0.0,-0.94174,0.00018,2.10632]
[1680981336533,36.28,27942.2258,0.0,-0.94176,0.00018,2.10571]
[1680981341604,36.28,27939.4243,0.0,-0.94225,0.00018,2.09142]
[1680981346749,36.28,27946.7021,0.0,-0.94096,0.00018,2.12866]
[1680981351778,36.28,27947.8764,0.0,-0.94075,0.00018,2.1347]
[1680981356859,36.28,27946.9785,0.0,-0.94091,0.00018,2.13008]
[1680981361893,36.28,27947.2717,0.0,-0.94086,0.00018,2.13159]
[1680981366926,36.28,27947.0605,0.0,-0.9409,0.00018,2.1305]
[1680981371960,36.28,27947.051,0.0,-0.9409,0.00018,2.13045]
[1680981376995,36.28,27946.8743,0.0,-0.94093,0.00018,2.12954]
[1680981382115,36.28,27947.2992,0.0,-0.94085,0.00018,2.13173]
[1680981387151,36.28,27946.9731,0.0,-0.94091,0.00018,2.13005]
[1680981392192,36.28,27947.2015,0.0,-0.94091,0.00018,2.12955]
[1680981397224,36.28,27946.9554,0.0,-0.94096,0.00018,2.12828]
[1680981402259,36.28,27946.982,0.0,-0.94095,0.00018,2.12842]
[1680981407293,36.28,27947.0404,0.0,-0.94094,0.00018,2.12872]
[1680981412326,36.28,27946.217,0.0,-0.94109,0.00018,2.12448]
[1680981417372,36.28,27946.1811,0.0,-0.9411,0.00018,2.1243]
[1680981422405,36.28,27946.4692,0.0,-0.94105,0.00018,2.12578]
[1680981428445,36.28,27946.7035,0.0,-0.941,0.00018,2.12699]
[1680981433480,36.28,27944.2076,0.0,-0.94145,0.00018,2.11418]
[1680981438523,36.28,27944.1426,0.0,-0.94146,0.00018,2.11384]
[1680981443565,36.28,27944.3864,0.0,-0.94142,0.00018,2.11509]
[1680981448598,36.28,27944.3793,0.0,-0.94142,0.00018,2.11506]
[1680981455645,36.28,27944.5083,0.0,-0.94144,0.00018,2.11404]
[1680981461669,36.28,27945.1524,0.0,-0.94132,0.00018,2.11734]
[1680981466724,36.28,27945.6752,0.0,-0.94123,0.00018,2.12002]
[1680981471756,36.28,27945.4392,0.0,-0.94127,0.00018,2.11881]
[1680981476797,36.28,27945.1301,0.0,-0.94133,0.00018,2.11723]
[1680981481827,36.28,27945.13,0.0,-0.94133,0.00018,2.11723]
[1680981486900,36.28,27945.0164,0.0,-0.94135,0.00018,2.11664]
[1680981494669,36.28,27944.6671,0.0,-0.94141,0.00018,2.11485]
[1680981500669,36.28,27944.9485,0.0,-0.94136,0.00018,2.1163]
[1680981506028,36.28,27944.9598,0.0,-0.94136,0.00018,2.11635]
[1680981511067,36.28,27945.1578,0.0,-0.94136,0.00018,2.11569]
[1680981516106,36.28,27944.4423,0.0,-0.94149,0.00018,2.11203]
[1680981521141,36.28,27944.9023,0.0,-0.94141,0.00018,2.11438]
[1680981526176,36.28,27943.4538,0.0,-0.94167,0.00018,2.10697]
[1680981531210,36.28,27943.9379,0.0,-0.94158,0.00018,2.10944]
[1680981536244,36.28,27943.9422,0.0,-0.94158,0.00018,2.10947]
[1680981541280,36.28,27943.5937,0.0,-0.94164,0.00018,2.10768]
[1680981546311,36.28,27943.559,0.0,-0.94165,0.00018,2.10751]
[1680981551353,36.28,27943.7667,0.0,-0.94161,0.00018,2.10857]
[1680981556378,36.28,27943.8234,0.0,-0.9416,0.00018,2.10886]
[1680981561422,36.28,27943.7089,0.0,-0.94162,0.00018,2.10827]
[1680981566458,36.28,27943.7828,0.0,-0.94161,0.00018,2.10865]
[1680981571497,36.28,27941.879,0.0,-0.94199,0.00018,2.09725]
[1680981576531,36.28,27941.5652,0.0,-0.94204,0.00018,2.09565]
[1680981581558,36.28,27941.418,0.0,-0.94207,0.00018,2.0949]
[1680981586600,36.28,27940.7474,0.0,-0.94219,0.00018,2.09148]
[1680981591635,36.28,27939.8228,0.0,-0.94235,0.00018,2.08678]
[1680981596665,36.28,27939.8138,0.0,-0.94235,0.00018,2.08673]
[1680981601704,36.28,27938.2168,0.0,-0.94263,0.00018,2.07862]
[1680981607741,36.28,27938.0236,0.0,-0.94267,0.00018,2.07764]
[1680981614669,36.28,27938.4319,0.0,-0.9426,0.00018,2.07971]
[1680981619829,36.28,27938.5215,0.0,-0.94258,0.00018,2.08017]
[1680981624863,36.28,27940.1663,0.0,-0.94229,0.00018,2.08853]
[1680981629909,36.28,27940.5965,0.0,-0.94222,0.00018,2.09072]
[1680981634933,36.28,27940.409,0.0,-0.94229,0.00018,2.08809]
[1680981639973,36.28,27940.4326,0.0,-0.94229,0.00018,2.08821]
[1680981647669,36.28,27939.8973,0.0,-0.94238,0.00018,2.08549]
[1680981653669,36.28,27939.4582,0.0,-0.94246,0.00018,2.08326]
[1680981659112,36.28,27939.5841,0.0,-0.94244,0.00018,2.0839]
[1680981664215,36.28,27939.5982,0.0,-0.94243,0.00018,2.08397]
[1680981669252,36.28,27939.3172,0.0,-0.94248,0.00018,2.08254]
[1680981674288,36.28,27938.9466,0.0,-0.94255,0.00018,2.08066]
[1680981680669,36.28,27939.1577,0.0,-0.94251,0.00018,2.08173]
[1680981686370,36.28,27939.2305,0.0,-0.9425,0.00018,2.0821]
[1680981691410,36.28,27939.0506,0.0,-0.94257,0.00018,2.07952]
[1680981696442,36.28,27938.2314,0.0,-0.94271,0.00018,2.07537]
[1680981701669,36.28,27937.7164,0.0,-0.9428,0.00018,2.07276]
[1680981707669,36.28,27937.7809,0.0,-0.94279,0.00018,2.07308]
[1680981713560,36.28,27937.5946,0.0,-0.94283,0.00017,2.07214]
[1680981718596,36.28,27937.5243,0.0,-0.94284,0.00017,2.07178]
[1680981723628,36.28,27937.4033,0.0,-0.94286,0.00017,2.07117]
[1680981728665,36.28,27937.3378,0.0,-0.94287,0.00017,2.07084]
[1680981733702,36.28,27936.7445,0.0,-0.94297,0.00017,2.06783]
[1680981738731,36.28,27936.9549,0.0,-0.94294,0.00017,2.0689]
[1680981743771,36.28,27936.9198,0.0,-0.94294,0.00017,2.06872]
[1680981748801,36.28,27933.3262,0.0,-0.94357,0.00017,2.05058]
[1680981753840,36.28,27933.0811,0.0,-0.94365,0.00017,2.04769]
[1680981758878,36.28,27933.2542,0.0,-0.94362,0.00017,2.04857]
[1680981764669,36.28,27932.7782,0.0,-0.94371,0.00017,2.04617]
[1680981769954,36.28,27932.6074,0.0,-0.94374,0.00017,2.04531]
[1680981774981,36.28,27932.6615,0.0,-0.94373,0.00017,2.04559]
[1680981780026,36.28,27934.6493,0.0,-0.94338,0.00017,2.05559]
[1680981785059,36.28,27936.7833,0.0,-0.94301,0.00017,2.06637]
[1680981790090,36.28,27936.6448,0.0,-0.94303,0.00017,2.06567]
[1680981795217,36.28,27937.046,0.0,-0.94296,0.00017,2.0677]
[1680981800251,36.28,27937.2874,0.0,-0.94292,0.00017,2.06892]
[1680981805291,36.28,27934.5327,0.0,-0.9434,0.00017,2.055]
[1680981810322,36.28,27932.2964,0.0,-0.94379,0.00017,2.04375]
[1680981815357,36.28,27932.0401,0.0,-0.94387,0.00017,2.04081]
[1680981820398,36.28,27931.9091,0.0,-0.9439,0.00017,2.04015]
[1680981825433,36.28,27929.7876,0.0,-0.94426,0.00017,2.02952]
[1680981830463,36.28,27927.9489,0.0,-0.94458,0.00017,2.02033]
[1680981835502,36.28,27926.8025,0.0,-0.94477,0.00017,2.01461]
[1680981840540,36.28,27927.0728,0.0,-0.94473,0.00017,2.01596]
[1680981845572,36.28,27927.2246,0.0,-0.9447,0.00017,2.01672]
[1680981850600,36.28,27927.125,0.0,-0.94472,0.00017,2.01622]
[1680981855636,36.28,27928.5262,0.0,-0.94448,0.00017,2.02321]
[1680981860669,36.28,27928.7336,0.0,-0.94444,0.00017,2.02425]
[1680981865710,36.28,27933.8623,0.0,-0.94356,0.00017,2.04997]
[1680981871754,36.28,27938.546,0.0,-0.94279,0.00018,2.07196]
[1680981876787,36.28,27939.1628,0.0,-0.94268,0.00018,2.07509]
[1680981881823,36.28,27939.4592,0.0,-0.94263,0.00018,2.07659]
[1680981887669,36.28,27939.7296,0.0,-0.94258,0.00018,2.07797]
[1680981892900,36.28,27938.3163,0.0,-0.94283,0.00018,2.0708]
[1680981897937,36.28,27938.3257,0.0,-0.94282,0.00018,2.07085]
[1680981902969,36.28,27938.701,0.0,-0.94276,0.00018,2.07275]
[1680981908004,36.28,27938.5448,0.0,-0.94279,0.00018,2.07196]
[1680981913039,36.28,27938.6539,0.0,-0.94277,0.00018,2.07251]
[1680981918076,36.28,27938.2967,0.0,-0.94283,0.00018,2.0707]
[1680981923669,36.28,27938.3519,0.0,-0.94282,0.00018,2.07098]
[1680981929149,36.28,27938.4516,0.0,-0.9428,0.00018,2.07149]
[1680981935193,36.28,27938.6437,0.0,-0.94281,0.00018,2.07079]
[1680981940260,36.28,27938.791,0.0,-0.94278,0.00018,2.07154]
[1680981946276,36.28,27938.8255,0.0,-0.94278,0.00018,2.07171]
[1680981951300,36.28,27938.6701,0.0,-0.94281,0.00018,2.07093]
[1680981956337,36.28,27938.9129,0.0,-0.94276,0.00018,2.07216]
[1680981961388,36.28,27939.1774,0.0,-0.94272,0.00018,2.0735]
[1680981966422,36.28,27942.5774,0.0,-0.94212,0.00018,2.09078]
[1680981971669,36.28,27942.7295,0.0,-0.94209,0.00018,2.09155]
[1680981977610,36.28,27943.4399,0.0,-0.94197,0.00018,2.09518]
[1680981982655,36.28,27943.5182,0.0,-0.94195,0.00018,2.09558]
[1680981987692,36.28,27943.8289,0.0,-0.9419,0.00018,2.09716]
[1680981992728,36.28,27943.4469,0.0,-0.94201,0.00018,2.09354]
[1680981997786,36.28,27943.9159,0.0,-0.94192,0.00018,2.09593]
[1680982002831,36.28,27944.0356,0.0,-0.9419,0.00018,2.09654]
[1680982008875,36.28,27943.7709,0.0,-0.94195,0.00018,2.09519]
[1680982014909,36.28,27943.7926,0.0,-0.94194,0.00018,2.0953]
[1680982021960,36.28,27943.6382,0.0,-0.94197,0.00018,2.09451]
[1680982028006,36.28,27943.6538,0.0,-0.94197,0.00018,2.09459]
[1680982033039,36.28,27943.5748,0.0,-0.94198,0.00018,2.09419]
[1680982038070,36.28,27943.6676,0.0,-0.94197,0.00018,2.09466]
[1680982043669,36.28,27943.6577,0.0,-0.94197,0.00018,2.09461]
[1680982049669,36.28,27943.6577,0.0,-0.94197,0.00018,2.09461]
[1680982055190,36.28,27943.2636,0.0,-0.94208,0.00018,2.09093]
[1680982060226,36.28,27938.8358,0.0,-0.94286,0.00018,2.06844]
[1680982065264,36.28,27938.6895,0.0,-0.94289,0.00018,2.06769]
[1680982070297,36.28,27938.8044,0.0,-0.94287,0.00018,2.06828]
[1680982075330,36.28,27939.5948,0.0,-0.94273,0.00018,2.07228]
[1680982080367,36.28,27939.7659,0.0,-0.9427,0.00018,2.07315]
[1680982085403,36.28,27939.7742,0.0,-0.9427,0.00018,2.07319]
[1680982090437,36.28,27939.6653,0.0,-0.94271,0.00018,2.07264]
[1680982095469,36.28,27939.7408,0.0,-0.9427,0.00018,2.07302]
[1680982100506,36.28,27939.6764,0.0,-0.94271,0.00018,2.07269]
[1680982105540,36.28,27939.752,0.0,-0.9427,0.00018,2.07308]
[1680982110580,36.28,27939.812,0.0,-0.94269,0.00018,2.07338]
[1680982115612,36.28,27939.7276,0.0,-0.94275,0.00018,2.07129]
[1680982120650,36.28,27939.8231,0.0,-0.94273,0.00018,2.07177]
[1680982125683,36.28,27940.1884,0.0,-0.94266,0.00018,2.07362]
[1680982131790,36.28,27940.2171,0.0,-0.94266,0.00018,2.07377]
[1680982136827,36.28,27940.0134,0.0,-0.9427,0.00018,2.07273]
[1680982141862,36.28,27939.8389,0.0,-0.94273,0.00018,2.07185]
[1680982146890,36.28,27939.92,0.0,-0.94271,0.00018,2.07226]
[1680982151928,36.28,27939.5776,0.0,-0.94277,0.00018,2.07053]
[1680982156972,36.28,27939.3207,0.0,-0.94282,0.00018,2.06922]
[1680982162010,36.28,27939.3911,0.0,-0.9428,0.00018,2.06958]
[1680982167039,36.28,27939.4404,0.0,-0.9428,0.00018,2.06983]
[1680982172078,36.28,27939.8332,0.0,-0.94277,0.00018,2.07015]
[1680982177118,36.28,27939.892,0.0,-0.94276,0.00018,2.07045]
[1680982182207,36.28,27939.9255,0.0,-0.94275,0.00018,2.07062]
[1680982187243,36.28,27940.1052,0.0,-0.94272,0.00018,2.07153]
[1680982193277,36.28,27940.0605,0.0,-0.94273,0.00018,2.07131]
[1680982198317,36.28,27939.4881,0.0,-0.94283,0.00018,2.06841]
[1680982203352,36.28,27939.3884,0.0,-0.94285,0.00018,2.0679]
[1680982208669,36.28,27939.5778,0.0,-0.94281,0.00018,2.06886]
[1680982214429,36.28,27939.4044,0.0,-0.94284,0.00018,2.06798]
[1680982220472,36.28,27938.9005,0.0,-0.94293,0.00018,2.06543]
[1680982225508,36.28,27938.186,0.0,-0.94306,0.00017,2.06182]
[1680982230551,36.28,27938.2114,0.0,-0.94305,0.00017,2.06194]
[1680982235584,36.28,27938.272,0.0,-0.94308,0.00017,2.06059]
[1680982241621,36.28,27938.3516,0.0,-0.94307,0.00017,2.06099]
[1680982247669,36.28,27939.0897,0.0,-0.94294,0.00018,2.06472]
[1680982252702,36.28,27939.1922,0.0,-0.94292,0.00018,2.06524]
[1680982257737,36.28,27939.4847,0.0,-0.94287,0.00018,2.06672]
[1680982263779,36.28,27939.4151,0.0,-0.94288,0.00018,2.06637]
[1680982268814,36.28,27939.4149,0.0,-0.94288,0.00018,2.06637]
[1680982273849,36.28,27939.2339,0.0,-0.94292,0.00018,2.06545]
[1680982279892,36.28,27939.0622,0.0,-0.94295,0.00018,2.06458]
[1680982286669,36.28,27939.1923,0.0,-0.94292,0.00018,2.06524]
[1680982291973,36.28,27938.9868,0.0,-0.943,0.00017,2.06253]
[1680982297009,36.28,27939.3814,0.0,-0.94293,0.00018,2.06453]
[1680982302041,36.28,27939.3204,0.0,-0.94294,0.00018,2.06422]
[1680982307080,36.28,27939.1622,0.0,-0.94297,0.00018,2.06342]
[1680982312111,36.28,27939.2722,0.0,-0.94295,0.00018,2.06398]
[1680982317151,36.28,27938.9415,0.0,-0.94301,0.00017,2.06231]
[1680982322193,36.28,27938.7926,0.0,-0.94304,0.00017,2.06155]
[1680982327224,36.28,27936.7217,0.0,-0.9434,0.00017,2.0511]
[1680982332260,36.28,27935.6422,0.0,-0.94358,0.00017,2.04566]
[1680982337669,36.28,27933.2701,0.0,-0.94399,0.00017,2.03374]
[1680982343336,36.28,27929.8959,0.0,-0.94457,0.00017,2.01686]
[1680982348374,36.28,27931.5275,0.0,-0.94429,0.00017,2.02501]
[1680982354416,36.28,27931.3535,0.0,-0.94437,0.00017,2.02249]
[1680982359455,36.28,27931.5533,0.0,-0.94433,0.00017,2.02349]
[1680982364490,36.28,27931.3786,0.0,-0.94436,0.00017,2.02262]
[1680982369529,36.28,27931.2131,0.0,-0.94439,0.00017,2.02179]
[1680982374558,36.28,27931.276,0.0,-0.94438,0.00017,2.0221]
[1680982379588,36.28,27931.037,0.0,-0.94442,0.00017,2.02091]
[1680982384629,36.28,27931.3333,0.0,-0.94437,0.00017,2.02239]
[1680982389660,36.28,27930.2607,0.0,-0.94455,0.00017,2.01703]
[1680982394669,36.28,27930.3031,0.0,-0.94455,0.00017,2.01724]
[1680982399735,36.28,27930.4707,0.0,-0.94452,0.00017,2.01808]
[1680982404782,36.28,27930.451,0.0,-0.94452,0.00017,2.01798]
[1680982409869,36.28,27930.4831,0.0,-0.94452,0.00017,2.01814]
[1680982415669,36.28,27931.1194,0.0,-0.94445,0.00017,2.01967]
[1680982420942,36.28,27931.1464,0.0,-0.94444,0.00017,2.0198]
[1680982426982,36.28,27930.9907,0.0,-0.94447,0.00017,2.01903]
[1680982432020,36.28,27931.067,0.0,-0.94446,0.00017,2.01941]
[1680982437056,36.28,27931.1733,0.0,-0.94444,0.00017,2.01994]
[1680982442089,36.28,27930.9741,0.0,-0.94447,0.00017,2.01894]
[1680982447124,36.28,27931.0187,0.0,-0.94447,0.00017,2.01917]
[1680982452165,36.28,27931.0033,0.0,-0.94447,0.00017,2.01909]
[1680982457195,36.28,27931.1478,0.0,-0.94444,0.00017,2.01981]
[1680982462233,36.28,27931.1596,0.0,-0.94444,0.00017,2.01987]
[1680982467370,36.28,27931.1387,0.0,-0.94444,0.00017,2.01976]
[1680982472669,36.28,27931.1388,0.0,-0.94449,0.00017,2.01811]
[1680982478446,36.28,27931.1278,0.0,-0.94449,0.00017,2.01806]
[1680982483478,36.28,27931.1124,0.0,-0.94449,0.00017,2.01798]
[1680982488645,36.28,27929.8062,0.0,-0.94471,0.00017,2.01146]
[1680982493669,36.28,27930.167,0.0,-0.94465,0.00017,2.01326]
[1680982499643,36.28,27930.2921,0.0,-0.94463,0.00017,2.01389]
[1680982504678,36.28,27928.8027,0.0,-0.94489,0.00017,2.00647]
[1680982509711,36.28,27925.7215,0.0,-0.94541,0.00017,1.99117]
[1680982514747,36.28,27925.349,0.0,-0.94547,0.00017,1.98932]
[1680982519780,36.28,27925.1599,0.0,-0.9455,0.00017,1.98839]
[1680982525821,36.28,27924.8765,0.0,-0.94555,0.00017,1.98698]
[1680982531861,36.28,27924.806,0.0,-0.9456,0.00017,1.985]
[1680982538669,36.28,27924.8067,0.0,-0.9456,0.00017,1.985]
[1680982543952,36.28,27925.0517,0.0,-0.94556,0.00017,1.98621]
[1680982548982,36.28,27925.192,0.0,-0.94554,0.00017,1.98691]
[1680982554022,36.28,27925.3811,0.0,-0.94551,0.00017,1.98784]
[1680982559059,36.28,27925.6354,0.0,-0.94546,0.00017,1.9891]
[1680982565100,36.28,27925.2432,0.0,-0.94553,0.00017,1.98716]
[1680982570139,36.28,27925.3445,0.0,-0.94551,0.00017,1.98766]
[1680982575168,36.28,27925.2458,0.0,-0.94553,0.00017,1.98717]
[1680982580208,36.28,27925.5661,0.0,-0.94548,0.00017,1.98876]
[1680982585241,36.28,27925.3516,0.0,-0.94551,0.00017,1.9877]
[1680982590274,36.28,27925.3754,0.0,-0.94551,0.00017,1.98781]
[1680982595312,36.28,27925.3682,0.0,-0.94555,0.00017,1.98614]
[1680982600343,36.28,27925.651,0.0,-0.9455,0.00017,1.98754]
[1680982605381,36.28,27925.7891,0.0,-0.94548,0.00017,1.98822]
[1680982610669,36.28,27925.9072,0.0,-0.94546,0.00017,1.9888]
[1680982616461,36.28,27925.8798,0.0,-0.94546,0.00017,1.98867]
[1680982621499,36.28,27927.901,0.0,-0.94512,0.00017,1.99869]
[1680982626527,36.28,27928.0994,0.0,-0.94509,0.00017,1.99968]
[1680982631557,36.28,27927.9067,0.0,-0.94512,0.00017,1.99872]
[1680982636603,36.28,27927.8905,0.0,-0.94512,0.00017,1.99864]
[1680982641633,36.28,27927.208,0.0,-0.94524,0.00017,1.99525]
[1680982646672,36.28,27925.3886,0.0,-0.94555,0.00017,1.98624]
[1680982651703,36.28,27925.6432,0.0,-0.94555,0.00017,1.98585]
[1680982656853,36.28,27925.765,0.0,-0.94553,0.00017,1.98646]
[1680982664669,36.28,27925.9221,0.0,-0.9455,0.00017,1.98724]
[1680982670669,36.28,27926.0874,0.0,-0.94547,0.00017,1.98805]
[1680982675965,36.28,27926.0155,0.0,-0.94548,0.00017,1.9877]
[1680982681001,36.28,27926.1136,0.0,-0.94547,0.00017,1.98818]
[1680982686037,36.28,27927.7788,0.0,-0.94518,0.00017,1.99644]
[1680982691069,36.28,27927.3193,0.0,-0.94526,0.00017,1.99416]
[1680982696103,36.28,27927.5533,0.0,-0.94522,0.00017,1.99532]
[1680982701136,36.28,27926.3145,0.0,-0.94543,0.00017,1.98918]
[1680982706174,36.28,27926.3824,0.0,-0.94542,0.00017,1.98951]
[1680982711213,36.28,27926.452,0.0,-0.94545,0.00017,1.98822]
[1680982716246,36.28,27925.8828,0.0,-0.94555,0.00017,1.9854]
[1680982721283,36.28,27925.9139,0.0,-0.94554,0.00017,1.98555]
[1680982726313,36.28,27925.9395,0.0,-0.94554,0.00017,1.98568]
[1680982731352,36.28,27926.0523,0.0,-0.94552,0.00017,1.98624]
[1680982736406,36.28,27926.1358,0.0,-0.9455,0.00017,1.98665]
[1680982741436,36.28,27927.3053,0.0,-0.94531,0.00017,1.99244]
[1680982746477,36.28,27927.3092,0.0,-0.9453,0.00017,1.99246]
[1680982751513,36.28,27927.1771,0.0,-0.94533,0.00017,1.99181]
[1680982757669,36.28,27927.0705,0.0,-0.94535,0.00017,1.99128]
[1680982763669,36.28,27926.9831,0.0,-0.94536,0.00017,1.99085]
[1680982769635,36.28,27926.4187,0.0,-0.94546,0.00017,1.98805]
[1680982774674,36.28,27925.5474,0.0,-0.94564,0.00017,1.9821]
[1680982779706,36.28,27926.5661,0.0,-0.94547,0.00017,1.98714]
[1680982784747,36.28,27927.0252,0.0,-0.94539,0.00017,1.98941]
[1680982789776,36.28,27927.1496,0.0,-0.94537,0.00017,1.99003]
[1680982794818,36.28,27928.4259,0.0,-0.94516,0.00017,1.99636]
[1680982799845,36.28,27927.8784,0.0,-0.94525,0.00017,1.99364]
[1680982804884,36.28,27927.8063,0.0,-0.94526,0.00017,1.99328]
[1680982809920,36.28,27927.9995,0.0,-0.94523,0.00017,1.99424]
[1680982814957,36.28,27927.8862,0.0,-0.94525,0.00017,1.99368]
[1680982819983,36.28,27927.992,0.0,-0.94523,0.00017,1.99421]
[1680982825026,36.28,27928.2468,0.0,-0.94519,0.00017,1.99547]
[1680982830060,36.28,27928.0796,0.0,-0.94522,0.00017,1.99464]
[1680982835095,36.28,27925.3198,0.0,-0.94572,0.00017,1.97933]
[1680982840131,36.28,27923.2726,0.0,-0.94607,0.00017,1.96924]
[1680982845159,36.28,27922.7837,0.0,-0.94615,0.00017,1.96683]
[1680982850669,36.28,27922.855,0.0,-0.94614,0.00017,1.96718]
[1680982856244,36.28,27923.8072,0.0,-0.94598,0.00017,1.97187]
[1680982862669,36.28,27923.9067,0.0,-0.94596,0.00017,1.97236]
[1680982868319,36.28,27924.0532,0.0,-0.94594,0.00017,1.97308]
[1680982873361,36.28,27924.176,0.0,-0.94592,0.00017,1.97369]
[1680982878394,36.28,27924.1734,0.0,-0.94592,0.00017,1.97367]
[1680982883432,36.28,27924.1907,0.0,-0.94591,0.00017,1.97376]
[1680982889669,36.28,27924.3743,0.0,-0.94588,0.00017,1.97467]
[1680982895515,36.28,27924.5269,0.0,-0.9459,0.00017,1.97378]
[1680982900555,36.28,27924.6752,0.0,-0.94587,0.00017,1.97451]
[1680982907596,36.28,27924.9407,0.0,-0.94583,0.00017,1.97582]
[1680982912633,36.28,27924.8911,0.0,-0.94584,0.00017,1.97558]
[1680982917667,36.28,27924.9951,0.0,-0.94582,0.00017,1.97609]
[1680982922674,36.28,27926.8804,0.0,-0.9455,0.00017,1.98541]
[1680982928669,36.28,27926.8853,0.0,-0.9455,0.00017,1.98543]
[1680982934669,36.28,27926.912,0.0,-0.9455,0.00017,1.98556]
[1680982939827,36.28,27927.0095,0.0,-0.94548,0.00017,1.98605]
[1680982946669,36.28,27927.195,0.0,-0.94545,0.00017,1.98696]
[1680982951911,36.28,27929.4851,0.0,-0.9451,0.00017,1.99668]
[1680982956990,36.28,27939.2481,0.0,-0.94342,0.00017,2.04553]
[1680982962019,36.28,27939.5083,0.0,-0.94337,0.00017,2.04684]
[1680982967059,36.28,27943.2647,0.0,-0.94271,0.00018,2.06583]
[1680982972090,36.28,27943.2303,0.0,-0.94272,0.00018,2.06566]
[1680982977135,36.28,27943.3934,0.0,-0.94269,0.00018,2.06648]
[1680982982168,36.28,27942.4759,0.0,-0.94285,0.00018,2.06183]
[1680982988205,36.28,27942.8075,0.0,-0.94279,0.00018,2.06351]
[1680982993241,36.28,27943.0892,0.0,-0.94274,0.00018,2.06494]
[1680982998280,36.28,27942.6936,0.0,-0.94281,0.00018,2.06294]
[1680983003313,36.28,27943.483,0.0,-0.94268,0.00018,2.06694]
[1680983008347,36.28,27941.8645,0.0,-0.94296,0.00018,2.05874]
[1680983013378,36.28,27942.6512,0.0,-0.94286,0.00018,2.06105]
[1680983018420,36.28,27942.314,0.0,-0.94292,0.00018,2.05934]
[1680983023456,36.28,27942.6522,0.0,-0.94286,0.00018,2.06105]
[1680983028492,36.28,27943.0449,0.0,-0.94279,0.00018,2.06304]
[1680983033531,36.28,27942.883,0.0,-0.94282,0.00018,2.06222]
[1680983038560,36.28,27943.0493,0.0,-0.94279,0.00018,2.06307]
[1680983043593,36.28,27941.7539,0.0,-0.94302,0.00018,2.05651]
[1680983048630,36.28,27943.2698,0.0,-0.94276,0.00018,2.06418]
[1680983054671,36.28,27944.4977,0.0,-0.94254,0.00018,2.07041]
[1680983059773,36.28,27944.5754,0.0,-0.94252,0.00018,2.07081]
[1680983064802,36.28,27944.6338,0.0,-0.94251,0.00018,2.0711]
[1680983069839,36.28,27945.1576,0.0,-0.94242,0.00018,2.07376]
[1680983074874,36.28,27945.1939,0.0,-0.94246,0.00018,2.07227]
[1680983079914,36.28,27945.143,0.0,-0.94247,0.00018,2.07201]
[1680983084943,36.28,27945.0548,0.0,-0.94248,0.00018,2.07156]
[1680983089981,36.28,27944.7804,0.0,-0.94253,0.00018,2.07017]
[1680983095020,36.28,27944.9414,0.0,-0.9425,0.00018,2.07099]
[1680983102669,36.28,27944.9569,0.0,-0.9425,0.00018,2.07107]
[1680983108107,36.28,27945.0843,0.0,-0.94248,0.00018,2.07171]
[1680983113137,36.28,27945.1416,0.0,-0.94247,0.00018,2.07201]
[1680983118177,36.28,27944.6836,0.0,-0.94255,0.00018,2.06968]
[1680983123213,36.28,27944.75,0.0,-0.94254,0.00018,2.07002]
[1680983129248,36.28,27944.6393,0.0,-0.94256,0.00018,2.06945]
[1680983134365,36.28,27944.883,0.0,-0.94256,0.00018,2.06902]
[1680983139399,36.28,27944.9049,0.0,-0.94255,0.00018,2.06913]
[1680983144480,36.28,27944.0293,0.0,-0.94271,0.00018,2.06468]
[1680983149520,36.28,27944.1978,0.0,-0.94268,0.00018,2.06554]
[1680983154545,36.28,27944.0176,0.0,-0.94271,0.00018,2.06463]
[1680983159582,36.28,27943.9454,0.0,-0.94272,0.00018,2.06426]
[1680983164620,36.28,27944.0415,0.0,-0.9427,0.00018,2.06475]
[1680983169653,36.28,27943.6605,0.0,-0.94277,0.00018,2.06282]
[1680983174670,36.28,27943.8986,0.0,-0.94273,0.00018,2.06402]
[1680983179726,36.28,27944.0849,0.0,-0.9427,0.00018,2.06497]
[1680983184761,36.28,27944.1411,0.0,-0.94269,0.00018,2.06525]
[1680983189800,36.28,27943.9002,0.0,-0.94273,0.00018,2.06403]
[1680983194833,36.28,27943.9208,0.0,-0.94277,0.00018,2.06246]
[1680983199868,36.28,27944.1533,0.0,-0.94273,0.00018,2.06364]
[1680983205011,36.28,27944.6638,0.0,-0.94264,0.00018,2.06623]
[1680983210047,36.28,27944.7431,0.0,-0.94262,0.00018,2.06663]
[1680983215083,36.28,27944.7543,0.0,-0.94262,0.00018,2.06669]
[1680983220116,36.28,27944.7072,0.0,-0.94263,0.00018,2.06645]
[1680983225151,36.28,27944.7064,0.0,-0.94263,0.00018,2.06644]
[1680983231191,36.28,27944.8429,0.0,-0.9426,0.00018,2.06714]
[1680983236229,36.28,27944.7094,0.0,-0.94263,0.00018,2.06646]
[1680983242269,36.28,27944.7232,0.0,-0.94263,0.00018,2.06653]
[1680983248325,36.28,27944.6106,0.0,-0.94265,0.00018,2.06596]
[1680983253358,36.28,27944.5181,0.0,-0.9427,0.00018,2.06381]
[1680983258669,36.28,27944.5018,0.0,-0.94271,0.00018,2.06373]
[1680983264669,36.28,27944.5328,0.0,-0.9427,0.00018,2.06389]
[1680983270669,36.28,27944.5238,0.0,-0.9427,0.00018,2.06384]
[1680983276669,36.28,27944.5294,0.0,-0.9427,0.00018,2.06387]
[1680983282569,36.28,27944.4231,0.0,-0.94272,0.00018,2.06333]
[1680983288669,36.28,27944.1933,0.0,-0.94276,0.00018,2.06217]
[1680983294669,36.28,27944.118,0.0,-0.94277,0.00018,2.06179]
[1680983300669,36.28,27944.1427,0.0,-0.94277,0.00018,2.06191]
[1680983305794,36.28,27944.2125,0.0,-0.94276,0.00018,2.06226]
[1680983312669,36.28,27944.0326,0.0,-0.94283,0.00018,2.05968]
[1680983318669,36.28,27943.9067,0.0,-0.94285,0.00018,2.05904]
[1680983323920,36.28,27944.0792,0.0,-0.94282,0.00018,2.05991]
[1680983328960,36.28,27944.0908,0.0,-0.94282,0.00018,2.05997]
[1680983333990,36.28,27944.0806,0.0,-0.94282,0.00018,2.05992]
[1680983339023,36.28,27944.0969,0.0,-0.94282,0.00018,2.06]
[1680983344062,36.28,27944.0887,0.0,-0.94282,0.00018,2.05996]
[1680983349099,36.28,27944.2059,0.0,-0.9428,0.00018,2.06056]
[1680983354130,36.28,27944.0713,0.0,-0.94283,0.00018,2.05987]
[1680983359167,36.28,27944.0477,0.0,-0.94283,0.00018,2.05975]
[1680983365251,36.28,27943.9923,0.0,-0.94284,0.00018,2.05947]
[1680983370314,36.28,27944.0942,0.0,-0.94282,0.00018,2.05999]
[1680983375353,36.28,27944.0833,0.0,-0.94287,0.00018,2.05826]
[1680983381669,36.28,27942.0029,0.0,-0.94323,0.00018,2.04774]
[1680983387440,36.28,27942.2062,0.0,-0.9432,0.00018,2.04877]
[1680983392482,36.28,27942.3383,0.0,-0.94317,0.00018,2.04944]
[1680983397515,36.28,27942.4531,0.0,-0.94315,0.00018,2.05002]
[1680983402547,36.28,27941.7024,0.0,-0.94328,0.00017,2.04623]
[1680983407579,36.28,27942.3945,0.0,-0.94316,0.00018,2.04972]
[1680983412623,36.28,27942.3474,0.0,-0.94317,0.00018,2.04948]
[1680983417653,36.28,27942.1648,0.0,-0.9432,0.00018,2.04856]
[1680983422688,36.28,27942.1004,0.0,-0.94321,0.00018,2.04823]
[1680983427727,36.28,27941.9933,0.0,-0.94323,0.00018,2.04769]
[1680983432763,36.28,27941.978,0.0,-0.94328,0.00018,2.04595]
[1680983437798,36.28,27942.1544,0.0,-0.94325,0.00018,2.04684]
[1680983444669,36.28,27942.0582,0.0,-0.94326,0.00018,2.04635]
[1680983449880,36.28,27942.4873,0.0,-0.94319,0.00018,2.04852]
[1680983454918,36.28,27942.2364,0.0,-0.94323,0.00018,2.04725]
[1680983459957,36.28,27942.4755,0.0,-0.94319,0.00018,2.04846]
[1680983465008,36.28,27942.1428,0.0,-0.94325,0.00018,2.04678]
[1680983470047,36.28,27942.1429,0.0,-0.94325,0.00018,2.04678]
[1680983472057,36.28,27955.6483,0.0,-0.94085,0.00018,2.11562]
[1680983477089,36.28,27964.8467,0.0,-0.93916,0.00018,2.16327]
[1680983482124,36.28,27963.6172,0.0,-0.93939,0.00018,2.15687]
[1680983487167,36.28,27966.2502,0.0,-0.9389,0.00019,2.1706]
[1680983492201,36.28,27967.0143,0.0,-0.93881,0.00019,2.17288]
[1680983497232,36.28,27968.1407,0.0,-0.9386,0.00019,2.17877]
[1680983502273,36.28,27967.3306,0.0,-0.93875,0.00019,2.17453]
[1680983507300,36.28,27967.5516,0.0,-0.93871,0.00019,2.17569]
[1680983512342,36.28,27967.5908,0.0,-0.9387,0.00019,2.17589]
[1680983517399,36.28,27967.7363,0.0,-0.93867,0.00019,2.17665]
[1680983522404,36.28,27967.506,0.0,-0.93872,0.00019,2.17545]
[1680983527445,36.28,27967.2856,0.0,-0.93876,0.00019,2.17429]
[1680983532580,36.28,27966.9527,0.0,-0.93882,0.00019,2.17255]
[1680983537639,36.28,27966.9199,0.0,-0.93882,0.00019,2.17238]
[1680983542675,36.28,27966.8771,0.0,-0.93883,0.00019,2.17216]
[1680983547724,36.28,27966.8552,0.0,-0.93884,0.00019,2.17204]
[1680983552761,36.28,27966.8015,0.0,-0.93889,0.00019,2.17005]
[1680983557787,36.28,27966.8852,0.0,-0.93887,0.00019,2.17049]
[1680983562827,36.28,27966.3488,0.0,-0.93897,0.00019,2.16768]
[1680983568873,36.28,27966.2354,0.0,-0.93899,0.00019,2.16709]
[1680983573906,36.29,27965.8946,0.0,-0.93904,0.00019,2.16574]
[1680983578940,36.29,27965.6375,0.0,-0.93909,0.00018,2.1644]
[1680983584022,36.29,27965.5441,0.0,-0.93911,0.00018,2.16391]
[1680983589056,36.29,27965.3485,0.0,-0.93914,0.00018,2.16289]
[1680983594091,36.29,27965.2302,0.0,-0.93917,0.00018,2.16227]
[1680983599189,36.29,27965.1736,0.0,-0.93918,0.00018,2.16198]
[1680983604348,36.29,27965.1153,0.0,-0.93919,0.00018,2.16168]
[1680983609379,36.29,27965.1925,0.0,-0.93917,0.00018,2.16208]
[1680983614419,36.29,27964.9998,0.0,-0.93925,0.00018,2.15936]
[1680983619454,36.29,27966.1999,0.0,-0.93903,0.00019,2.16562]
[1680983624488,36.29,27966.2093,0.0,-0.93903,0.00019,2.16567]
[1680983629539,36.29,27966.1022,0.0,-0.93905,0.00019,2.16511]
[1680983636574,36.29,27966.2814,0.0,-0.93901,0.00019,2.16605]
[1680983642619,36.29,27966.0652,0.0,-0.93905,0.00019,2.16492]
[1680983648669,36.29,27966.2026,0.0,-0.93903,0.00019,2.16563]
[1680983653691,36.29,27966.2417,0.0,-0.93902,0.00019,2.16584]
[1680983658728,36.29,27965.4927,0.0,-0.93916,0.00018,2.16193]
[1680983663759,36.29,27961.1408,0.0,-0.93996,0.00018,2.13931]
[1680983668852,36.29,27954.4932,0.0,-0.94117,0.00018,2.10502]
[1680983673894,36.29,27953.055,0.0,-0.94147,0.00018,2.09596]
[1680983678925,36.29,27949.3164,0.0,-0.94214,0.00018,2.07686]
[1680983683960,36.29,27948.8739,0.0,-0.94222,0.00018,2.07461]
[1680983689029,36.29,27949.0886,0.0,-0.94218,0.00018,2.0757]
[1680983694065,36.29,27948.8579,0.0,-0.94222,0.00018,2.07453]
[1680983699106,36.29,27949.4516,0.0,-0.94211,0.00018,2.07755]
[1680983704148,36.29,27952.4844,0.0,-0.94157,0.00018,2.09304]
[1680983709186,36.29,27952.4809,0.0,-0.94157,0.00018,2.09302]
[1680983714218,36.29,27949.7909,0.0,-0.94205,0.00018,2.07928]
[1680983720260,36.29,27947.3445,0.0,-0.94249,0.00018,2.06683]
[1680983725293,36.29,27946.411,0.0,-0.94265,0.00018,2.0621]
[1680983731334,36.29,27946.2094,0.0,-0.94273,0.00018,2.05939]
[1680983736367,36.29,27945.2905,0.0,-0.94289,0.00018,2.05474]
[1680983741404,36.29,27944.9071,0.0,-0.94296,0.00018,2.0528]
[1680983746440,36.29,27941.5101,0.0,-0.94356,0.00017,2.03566]
[1680983751479,36.29,27941.8885,0.0,-0.94349,0.00017,2.03756]
[1680983756669,36.29,27942.3531,0.0,-0.94341,0.00017,2.0399]
[1680983762561,36.29,27942.4759,0.0,-0.94339,0.00017,2.04052]
[1680983767605,36.29,27942.3624,0.0,-0.94341,0.00017,2.03995]
[1680983772637,36.29,27942.277,0.0,-0.94342,0.00017,2.03952]
[1680983777672,36.29,27942.4879,0.0,-0.94338,0.00017,2.04058]
[1680983782708,36.29,27944.1926,0.0,-0.94309,0.00018,2.04919]
[1680983788752,36.29,27943.9272,0.0,-0.94313,0.00018,2.04785]
[1680983793785,36.29,27943.2573,0.0,-0.94329,0.00018,2.04279]
[1680983798823,36.29,27943.032,0.0,-0.94333,0.00018,2.04165]
[1680983803855,36.29,27943.0176,0.0,-0.94333,0.00018,2.04158]
[1680983808928,36.29,27942.9913,0.0,-0.94334,0.00018,2.04145]
[1680983813964,36.29,27934.8285,0.0,-0.94475,0.00017,2.00054]
[1680983818999,36.29,27935.082,0.0,-0.94471,0.00017,2.0018]
[1680983824110,36.29,27935.5238,0.0,-0.94463,0.00017,2.004]
[1680983829137,36.29,27935.4947,0.0,-0.94464,0.00017,2.00386]
[1680983834196,36.29,27935.3873,0.0,-0.94466,0.00017,2.00332]
[1680983839228,36.29,27935.4164,0.0,-0.94465,0.00017,2.00347]
[1680983844267,36.29,27935.3337,0.0,-0.94467,0.00017,2.00305]
[1680983849299,36.29,27931.7564,0.0,-0.94528,0.00017,1.98527]
[1680983854336,36.29,27930.4064,0.0,-0.94555,0.00017,1.97693]
[1680983859372,36.29,27930.1201,0.0,-0.9456,0.00017,1.97551]
[1680983864406,36.29,27930.4528,0.0,-0.94554,0.00017,1.97716]
[1680983869441,36.29,27930.4947,0.0,-0.94554,0.00017,1.97737]
[1680983874476,36.29,27930.3365,0.0,-0.94556,0.00017,1.97658]
[1680983879515,36.29,27935.8549,0.0,-0.94462,0.00017,2.00399]
[1680983884549,36.29,27936.2887,0.0,-0.94454,0.00017,2.00616]
[1680983889584,36.29,27938.1907,0.0,-0.94422,0.00017,2.01566]
[1680983894621,36.29,27939.1788,0.0,-0.94405,0.00017,2.02061]
[1680983899657,36.29,27939.0006,0.0,-0.94408,0.00017,2.01972]
[1680983905694,36.29,27939.2225,0.0,-0.94404,0.00017,2.02083]
[1680983910727,36.29,27939.277,0.0,-0.94403,0.00017,2.02111]
[1680983916775,36.29,27939.1652,0.0,-0.94409,0.00017,2.01888]
[1680983923819,36.29,27939.0252,0.0,-0.94411,0.00017,2.01818]
[1680983928856,36.29,27937.217,0.0,-0.94443,0.00017,2.00913]
[1680983933892,36.29,27935.7988,0.0,-0.94467,0.00017,2.00205]
[1680983938952,36.29,27935.7052,0.0,-0.94469,0.00017,2.00159]
[1680983943986,36.29,27935.4161,0.0,-0.94474,0.00017,2.00015]
[1680983949026,36.29,27935.6579,0.0,-0.9447,0.00017,2.00135]
[1680983954059,36.29,27934.9779,0.0,-0.94481,0.00017,1.99796]
[1680983959092,36.29,27935.1798,0.0,-0.94478,0.00017,1.99897]
[1680983965156,36.29,27935.4753,0.0,-0.94473,0.00017,2.00044]
[1680983970184,36.29,27936.7408,0.0,-0.94451,0.00017,2.00675]
[1680983975228,36.29,27936.8772,0.0,-0.94453,0.00017,2.00577]
[1680983980266,36.29,27936.9299,0.0,-0.94452,0.00017,2.00604]
[1680983985302,36.29,27936.7445,0.0,-0.94455,0.00017,2.00511]
[1680983990335,36.29,27938.6481,0.0,-0.94422,0.00017,2.01463]
[1680983995369,36.29,27939.0036,0.0,-0.94416,0.00017,2.0164]
[1680984000411,36.29,27939.0218,0.0,-0.94416,0.00017,2.0165]
[1680984005445,36.29,27938.9437,0.0,-0.94417,0.00017,2.0161]
[1680984010480,36.29,27938.8219,0.0,-0.94419,0.00017,2.01549]
[1680984015522,36.29,27938.7928,0.0,-0.9442,0.00017,2.01535]
[1680984020549,36.29,27937.8919,0.0,-0.94435,0.00017,2.01084]
[1680984025588,36.29,27937.1383,0.0,-0.94448,0.00017,2.00708]
[1680984030620,36.29,27936.8329,0.0,-0.94453,0.00017,2.00555]
[1680984035658,36.29,27937.042,0.0,-0.94454,0.00017,2.00494]
[1680984040688,36.29,27936.8257,0.0,-0.94458,0.00017,2.00386]
[1680984045726,36.29,27938.4894,0.0,-0.94429,0.00017,2.01217]
[1680984050766,36.29,27939.3785,0.0,-0.94414,0.00017,2.01662]
[1680984055793,36.29,27939.7967,0.0,-0.94406,0.00017,2.01871]
[1680984060827,36.29,27940.3576,0.0,-0.94397,0.00017,2.02152]
[1680984065869,36.29,27945.4258,0.0,-0.94308,0.00018,2.04704]
[1680984070902,36.29,27946.3004,0.0,-0.94293,0.00018,2.05146]
[1680984076943,36.29,27946.8152,0.0,-0.94284,0.00018,2.05407]
[1680984081982,36.29,27946.4889,0.0,-0.94289,0.00018,2.05242]
[1680984087019,36.29,27946.2018,0.0,-0.94294,0.00018,2.05096]
[1680984092053,36.29,27946.1201,0.0,-0.943,0.00018,2.04887]
[1680984097088,36.29,27945.8093,0.0,-0.94306,0.00018,2.0473]
[1680984102122,36.29,27940.862,0.0,-0.94392,0.00017,2.02239]
[1680984107157,36.29,27941.8964,0.0,-0.94374,0.00017,2.02758]
[1680984112193,36.29,27944.7619,0.0,-0.94324,0.00018,2.04201]
[1680984117230,36.29,27945.3374,0.0,-0.94314,0.00018,2.04492]
[1680984122268,36.29,27945.2575,0.0,-0.94315,0.00018,2.04451]
[1680984127298,36.29,27945.763,0.0,-0.94306,0.00018,2.04707]
[1680984132337,36.29,27945.7741,0.0,-0.94306,0.00018,2.04712]
[1680984137370,36.29,27945.3605,0.0,-0.94313,0.00018,2.04503]
[1680984142407,36.29,27943.5424,0.0,-0.94345,0.00018,2.03586]
[1680984147443,36.29,27944.047,0.0,-0.94337,0.00018,2.03841]
[1680984152476,36.29,27943.8551,0.0,-0.94344,0.00018,2.03576]
[1680984157513,36.29,27943.9306,0.0,-0.94343,0.00018,2.03615]
[1680984162552,36.29,27944.1142,0.0,-0.9434,0.00018,2.03707]
[1680984167576,36.29,27944.0215,0.0,-0.94341,0.00018,2.0366]
[1680984172618,36.29,27944.3852,0.0,-0.94335,0.00018,2.03844]
[1680984177652,36.29,27944.3271,0.0,-0.94336,0.00018,2.03814]
[1680984182669,36.29,27944.3271,0.0,-0.94336,0.00018,2.03814]
[1680984187721,36.29,27944.5044,0.0,-0.94333,0.00018,2.03904]
[1680984194669,36.29,27944.6618,0.0,-0.9433,0.00018,2.03983]
[1680984199809,36.29,27944.6701,0.0,-0.9433,0.00018,2.03987]
[1680984204841,36.29,27944.571,0.0,-0.94332,0.00018,2.03937]
[1680984209878,36.29,27944.6429,0.0,-0.9433,0.00018,2.03974]
[1680984214912,36.29,27944.6348,0.0,-0.94335,0.00018,2.03802]
[1680984219945,36.29,27944.4548,0.0,-0.94338,0.00018,2.03711]
[1680984224983,36.29,27944.5003,0.0,-0.94337,0.00018,2.03734]
[1680984230669,36.29,27944.5186,0.0,-0.94337,0.00018,2.03743]
[1680984236063,36.29,27944.7104,0.0,-0.94333,0.00018,2.0384]
[1680984241100,36.29,27943.8195,0.0,-0.94349,0.00017,2.03391]
[1680984246132,36.29,27943.9277,0.0,-0.94347,0.00018,2.03446]
[1680984251162,36.29,27944.0604,0.0,-0.94345,0.00018,2.03513]
[1680984256308,36.29,27944.1587,0.0,-0.94343,0.00018,2.03562]
[1680984261340,36.29,27944.1323,0.0,-0.94344,0.00018,2.03549]
[1680984266669,36.29,27944.2324,0.0,-0.94342,0.00018,2.03599]
[1680984272669,36.29,27944.3024,0.0,-0.94345,0.00018,2.03467]
[1680984278669,36.29,27944.267,0.0,-0.94345,0.00018,2.03449]
[1680984284579,36.29,27944.4989,0.0,-0.94341,0.00018,2.03566]
[1680984289620,36.29,27944.3635,0.0,-0.94344,0.00018,2.03498]
[1680984296669,36.29,27944.3381,0.0,-0.94344,0.00018,2.03485]
[1680984301697,36.29,27944.2227,0.0,-0.94346,0.00018,2.03427]
[1680984306733,36.29,27944.1928,0.0,-0.94347,0.00018,2.03412]
[1680984311775,36.29,27944.8074,0.0,-0.94336,0.00018,2.03722]
[1680984316840,36.29,27944.5748,0.0,-0.9434,0.00018,2.03604]
[1680984321876,36.29,27945.303,0.0,-0.94327,0.00018,2.03971]
[1680984326920,36.29,27946.2475,0.0,-0.94311,0.00018,2.04448]
[1680984331954,36.29,27947.1419,0.0,-0.94299,0.00018,2.04733]
[1680984336989,36.29,27947.5681,0.0,-0.94292,0.00018,2.04948]
[1680984342029,36.29,27948.0963,0.0,-0.94282,0.00018,2.05216]
[1680984347060,36.29,27948.6772,0.0,-0.94272,0.00018,2.0551]
[1680984352101,36.29,27948.9654,0.0,-0.94267,0.00018,2.05656]
[1680984357134,36.29,27949.0219,0.0,-0.94266,0.00018,2.05685]
[1680984362170,36.29,27949.1893,0.0,-0.94263,0.00018,2.0577]
[1680984367201,36.29,27949.874,0.0,-0.94251,0.00018,2.06117]
[1680984372239,36.29,27950.0857,0.0,-0.94247,0.00018,2.06225]
[1680984377372,36.29,27950.5692,0.0,-0.94238,0.00018,2.0647]
[1680984382452,36.29,27950.8892,0.0,-0.94233,0.00018,2.06633]
[1680984388493,36.29,27950.6483,0.0,-0.94237,0.00018,2.0651]
[1680984393529,36.29,27950.7456,0.0,-0.9424,0.00018,2.06391]
[1680984398669,36.29,27950.4447,0.0,-0.94245,0.00018,2.06238]
[1680984404669,36.29,27950.8292,0.0,-0.94238,0.00018,2.06434]
[1680984410669,36.29,27950.8783,0.0,-0.94237,0.00018,2.06459]
[1680984415681,36.29,27950.9975,0.0,-0.94235,0.00018,2.06519]
[1680984420717,36.29,27951.0111,0.0,-0.94235,0.00018,2.06526]
[1680984425750,36.29,27951.1712,0.0,-0.94232,0.00018,2.06608]
[1680984430784,36.29,27953.4555,0.0,-0.94191,0.00018,2.07771]
[1680984435823,36.29,27954.6267,0.0,-0.9417,0.00018,2.08369]
[1680984440858,36.29,27955.0007,0.0,-0.94164,0.00018,2.08561]
[1680984445892,36.29,27952.962,0.0,-0.942,0.00018,2.0752]
[1680984450926,36.29,27952.8505,0.0,-0.94202,0.00018,2.07463]
[1680984455962,36.29,27953.0008,0.0,-0.94204,0.00018,2.0737]
[1680984461001,36.29,27952.9401,0.0,-0.94205,0.00018,2.07339]
[1680984466030,36.29,27952.9085,0.0,-0.94205,0.00018,2.07323]
[1680984471066,36.29,27953.3914,0.0,-0.94197,0.00018,2.07569]
[1680984476106,36.29,27953.318,0.0,-0.94198,0.00018,2.07532]
[1680984481138,36.29,27953.4391,0.0,-0.94196,0.00018,2.07594]
[1680984486175,36.29,27954.8735,0.0,-0.9417,0.00018,2.08326]
[1680984491207,36.29,27955.0876,0.0,-0.94166,0.00018,2.08436]
[1680984496240,36.29,27955.1758,0.0,-0.94165,0.00018,2.08481]
[1680984501273,36.29,27955.1105,0.0,-0.94166,0.00018,2.08447]
[1680984506316,36.29,27954.4606,0.0,-0.94178,0.00018,2.08115]
[1680984511348,36.29,27954.3441,0.0,-0.94184,0.00018,2.07886]
[1680984516383,36.29,27954.4959,0.0,-0.94181,0.00018,2.07964]
[1680984521416,36.29,27954.355,0.0,-0.94184,0.00018,2.07892]
[1680984526454,36.29,27954.3541,0.0,-0.94184,0.00018,2.07892]
[1680984532499,36.29,27953.9868,0.0,-0.9419,0.00018,2.07704]
[1680984537536,36.29,27954.1413,0.0,-0.94188,0.00018,2.07783]
[1680984542575,36.29,27954.2804,0.0,-0.94185,0.00018,2.07854]
[1680984547606,36.29,27954.3923,0.0,-0.94183,0.00018,2.07911]
[1680984552654,36.29,27954.4196,0.0,-0.94183,0.00018,2.07925]
[1680984557669,36.29,27954.867,0.0,-0.94175,0.00018,2.08154]
[1680984562732,36.29,27955.1681,0.0,-0.94169,0.00018,2.08307]
[1680984567767,36.29,27955.2229,0.0,-0.94168,0.00018,2.08335]
[1680984573803,36.29,27955.4577,0.0,-0.94168,0.00018,2.08286]
[1680984578844,36.29,27955.3516,0.0,-0.9417,0.00018,2.08232]
[1680984583872,36.29,27956.3242,0.0,-0.94153,0.00018,2.08729]
[1680984588910,36.29,27956.9714,0.0,-0.94141,0.00018,2.09061]
[1680984593949,36.29,27956.7841,0.0,-0.94144,0.00018,2.08965]
[1680984598984,36.29,27957.115,0.0,-0.94139,0.00018,2.09134]
[1680984604018,36.29,27956.5986,0.0,-0.94148,0.00018,2.0887]
[1680984611065,36.29,27956.3548,0.0,-0.94152,0.00018,2.08745]
[1680984616099,36.29,27955.17,0.0,-0.94174,0.00018,2.08139]
[1680984621138,36.29,27955.3069,0.0,-0.94171,0.00018,2.08209]
[1680984626172,36.29,27954.9456,0.0,-0.94178,0.00018,2.08024]
[1680984631206,36.29,27954.8053,0.0,-0.94184,0.00018,2.07783]
[1680984636237,36.29,27954.5568,0.0,-0.94189,0.00018,2.07656]
[1680984641276,36.29,27954.7375,0.0,-0.94186,0.00018,2.07749]
[1680984646314,36.29,27954.841,0.0,-0.94184,0.00018,2.07802]
[1680984651350,36.29,27955.6146,0.0,-0.9417,0.00018,2.08197]
[1680984656386,36.29,27955.3702,0.0,-0.94174,0.00018,2.08072]
[1680984661417,36.29,27955.3648,0.0,-0.94174,0.00018,2.08069]
[1680984666447,36.29,27955.3466,0.0,-0.94175,0.00018,2.0806]
[1680984671481,36.29,27955.324,0.0,-0.94175,0.00018,2.08048]
[1680984677669,36.29,27955.284,0.0,-0.94176,0.00018,2.08028]
[1680984683669,36.29,27955.284,0.0,-0.94176,0.00018,2.08028]
[1680984689669,36.29,27955.4459,0.0,-0.94173,0.00018,2.08111]
[1680984695669,36.29,27955.4151,0.0,-0.94178,0.00018,2.07925]
[1680984701669,36.29,27955.3524,0.0,-0.94179,0.00018,2.07893]
[1680984706733,36.29,27955.0833,0.0,-0.94184,0.00018,2.07756]
[1680984713669,36.29,27955.1824,0.0,-0.94182,0.00018,2.07806]
[1680984719669,36.29,27955.2005,0.0,-0.94182,0.00018,2.07816]
[1680984724872,36.29,27955.3706,0.0,-0.94179,0.00018,2.07903]
[1680984729906,36.29,27955.5597,0.0,-0.94175,0.00018,2.07999]
[1680984734947,36.29,27955.848,0.0,-0.9417,0.00018,2.08147]
[1680984739978,36.29,27955.9482,0.0,-0.94168,0.00018,2.08198]
[1680984745011,36.29,27955.9783,0.0,-0.94168,0.00018,2.08213]
[1680984750120,36.29,27956.6385,0.0,-0.94156,0.00018,2.08551]
[1680984755158,36.29,27956.6279,0.0,-0.9416,0.00018,2.08376]
[1680984760194,36.29,27956.2772,0.0,-0.94167,0.00018,2.08196]
[1680984765243,36.29,27956.161,0.0,-0.94169,0.00018,2.08137]
[1680984770314,36.29,27955.6092,0.0,-0.94179,0.00018,2.07855]
[1680984775348,36.29,27955.8828,0.0,-0.94174,0.00018,2.07995]
[1680984780385,36.29,27956.0119,0.0,-0.94171,0.00018,2.08061]
[1680984785417,36.29,27955.9328,0.0,-0.94173,0.00018,2.0802]
[1680984790456,36.29,27956.022,0.0,-0.94171,0.00018,2.08066]
[1680984795495,36.29,27955.8666,0.0,-0.94174,0.00018,2.07987]
[1680984800527,36.29,27955.8567,0.0,-0.94174,0.00018,2.07981]
[1680984805561,36.29,27955.9613,0.0,-0.94172,0.00018,2.08035]
[1680984810593,36.29,27957.1886,0.0,-0.9415,0.00018,2.08663]
[1680984815627,36.29,27957.3528,0.0,-0.94152,0.00018,2.08577]
[1680984820693,36.29,27957.2586,0.0,-0.94153,0.00018,2.08529]
[1680984825728,36.29,27956.9998,0.0,-0.94158,0.00018,2.08396]
[1680984830764,36.29,27956.91,0.0,-0.9416,0.00018,2.0835]
[1680984836669,36.29,27956.8956,0.0,-0.9416,0.00018,2.08343]
[1680984842669,36.29,27957.2794,0.0,-0.94153,0.00018,2.08539]
[1680984848669,36.29,27957.2314,0.0,-0.94154,0.00018,2.08515]
[1680984853964,36.29,27957.2898,0.0,-0.94153,0.00018,2.08545]
[1680984858998,36.29,27956.7725,0.0,-0.94162,0.00018,2.0828]
[1680984864041,36.29,27957.0107,0.0,-0.94158,0.00018,2.08402]
[1680984869093,36.29,27957.0599,0.0,-0.94157,0.00018,2.08427]
[1680984875135,36.29,27957.0837,0.0,-0.94161,0.00018,2.08269]
[1680984881173,36.29,27957.3947,0.0,-0.94155,0.00018,2.08429]
[1680984886214,36.29,27956.8277,0.0,-0.94165,0.00018,2.08139]
[1680984891246,36.29,27957.004,0.0,-0.94162,0.00018,2.08229]
[1680984896282,36.29,27957.2532,0.0,-0.94158,0.00018,2.08356]
[1680984901315,36.29,27957.2397,0.0,-0.94158,0.00018,2.08349]
[1680984906358,36.29,27957.1516,0.0,-0.94159,0.00018,2.08304]
[1680984911389,36.29,27957.3081,0.0,-0.94157,0.00018,2.08384]
[1680984917432,36.29,27957.03,0.0,-0.94162,0.00018,2.08242]
[1680984922468,36.29,27959.1337,0.0,-0.94124,0.00018,2.0932]
[1680984928511,36.29,27959.9388,0.0,-0.94109,0.00018,2.09733]
[1680984933543,36.29,27960.0137,0.0,-0.94112,0.00018,2.09601]
[1680984938669,36.29,27960.2268,0.0,-0.94108,0.00018,2.0971]
[1680984944615,36.29,27970.1486,0.0,-0.93926,0.00019,2.14843]
[1680984949655,36.29,27969.8473,0.0,-0.93932,0.00019,2.14686]
[1680984954693,36.29,27969.3268,0.0,-0.93942,0.00019,2.14415]
[1680984959725,36.29,27962.9622,0.0,-0.94059,0.00018,2.11118]
[1680984964756,36.29,27962.1399,0.0,-0.94074,0.00018,2.10695]
[1680984969794,36.29,27962.7059,0.0,-0.94063,0.00018,2.10986]
[1680984974826,36.29,27963.4524,0.0,-0.9405,0.00018,2.11371]
[1680984979866,36.29,27966.227,0.0,-0.93999,0.00018,2.12806]
[1680984984901,36.29,27969.2468,0.0,-0.93943,0.00019,2.14374]
[1680984990041,36.29,27971.4919,0.0,-0.93901,0.00019,2.15544]
[1680984995077,36.29,27970.1198,0.0,-0.93931,0.00019,2.14656]
[1680985000116,36.29,27969.5969,0.0,-0.93941,0.00019,2.14384]
[1680985005150,36.29,27970.6315,0.0,-0.93922,0.00019,2.14923]
[1680985010180,36.29,27970.7709,0.0,-0.93919,0.00019,2.14995]
[1680985016296,36.29,27971.3712,0.0,-0.93908,0.00019,2.15308]
[1680985021330,36.29,27971.3218,0.0,-0.93909,0.00019,2.15283]
[1680985026362,36.29,27971.4306,0.0,-0.93907,0.00019,2.15339]
[1680985031669,36.29,27971.7132,0.0,-0.93902,0.00019,2.15487]
[1680985037445,36.29,27971.7894,0.0,-0.939,0.00019,2.15527]
[1680985042480,36.29,27972.0313,0.0,-0.93896,0.00019,2.15653]
[1680985049528,36.29,27972.0124,0.0,-0.93896,0.00019,2.15643]
[1680985054562,36.29,27971.9632,0.0,-0.93901,0.00019,2.15445]
[1680985059592,36.29,27971.716,0.0,-0.93906,0.00019,2.15316]
[1680985064633,36.29,27971.9768,0.0,-0.93901,0.00019,2.15452]
[1680985069671,36.29,27971.7923,0.0,-0.93905,0.00019,2.15356]
[1680985075708,36.29,27972.0179,0.0,-0.939,0.00019,2.15473]
[1680985080743,36.29,27972.3708,0.0,-0.93894,0.00019,2.15658]
[1680985085780,36.29,27973.1604,0.0,-0.93879,0.00019,2.1607]
[1680985090817,36.29,27973.3455,0.0,-0.93876,0.00019,2.16167]
[1680985095848,36.29,27973.2832,0.0,-0.93877,0.00019,2.16134]
[1680985100883,36.29,27973.1699,0.0,-0.93879,0.00019,2.16075]
[1680985105925,36.29,27973.0509,0.0,-0.93881,0.00019,2.16013]
[1680985110952,36.29,27973.0347,0.0,-0.93881,0.00019,2.16005]
[1680985115994,36.29,27972.7766,0.0,-0.93891,0.00019,2.15697]
[1680985121020,36.29,27973.1476,0.0,-0.93884,0.00019,2.15891]
[1680985126055,36.29,27972.8068,0.0,-0.9389,0.00019,2.15713]
[1680985131097,36.29,27973.0633,0.0,-0.93885,0.00019,2.15847]
[1680985136130,36.29,27973.6006,0.0,-0.93875,0.00019,2.16128]
[1680985141166,36.29,27973.35,0.0,-0.9388,0.00019,2.15997]
[1680985146201,36.29,27973.2157,0.0,-0.93883,0.00019,2.15927]
[1680985151270,36.29,27968.5576,0.0,-0.93969,0.00018,2.135]
[1680985156310,36.29,27967.2336,0.0,-0.93993,0.00018,2.12813]
[1680985161344,36.29,27954.2226,0.0,-0.94229,0.00018,2.06132]
[1680985166376,36.29,27954.8979,0.0,-0.94217,0.00018,2.06476]
[1680985171409,36.29,27961.3742,0.0,-0.94105,0.00018,2.09618]
[1680985176440,36.29,27967.8667,0.0,-0.93986,0.00018,2.1297]
[1680985181475,36.29,27972.4037,0.0,-0.93902,0.00019,2.1533]
[1680985186519,36.29,27971.914,0.0,-0.93911,0.00019,2.15074]
[1680985191552,36.29,27970.914,0.0,-0.9393,0.00019,2.14553]
[1680985196582,36.29,27968.3623,0.0,-0.93977,0.00018,2.13227]
[1680985201620,36.29,27969.2997,0.0,-0.9396,0.00018,2.13714]
[1680985206659,36.3,27968.3007,0.0,-0.93971,0.00018,2.13383]
[1680985211669,36.32,27968.7021,0.0,-0.93956,0.00018,2.13824]
[1680985216771,36.33,27960.3137,0.0,-0.941,0.00018,2.09745]
[1680985221808,36.35,27955.9928,0.0,-0.94168,0.00018,2.07804]
[1680985226842,36.37,27954.8747,0.0,-0.94179,0.00018,2.07512]
[1680985231878,36.37,27954.3304,0.0,-0.94191,0.00018,2.07121]
[1680985236909,36.37,27955.0038,0.0,-0.94179,0.00018,2.07463]
[1680985241948,36.37,27956.3719,0.0,-0.94154,0.00018,2.08161]
[1680985247669,36.37,27959.2699,0.0,-0.94102,0.00018,2.09644]
[1680985253024,36.37,27960.1368,0.0,-0.94086,0.00018,2.10089]
[1680985258055,36.37,27959.6035,0.0,-0.94096,0.00018,2.09815]
[1680985263095,36.37,27959.7193,0.0,-0.94094,0.00018,2.09874]
[1680985268126,36.37,27959.98,0.0,-0.94089,0.00018,2.10008]
[1680985274669,36.37,27959.9944,0.0,-0.94089,0.00018,2.10015]
[1680985280669,36.37,27959.9334,0.0,-0.9409,0.00018,2.09984]
[1680985286256,36.37,27959.9369,0.0,-0.9409,0.00018,2.09986]
[1680985291286,36.37,27959.8278,0.0,-0.94096,0.00018,2.09759]
[1680985296323,36.37,27960.1187,0.0,-0.94091,0.00018,2.09909]
[1680985301466,36.37,27959.512,0.0,-0.94102,0.00018,2.09597]
[1680985307396,36.37,27959.9774,0.0,-0.94093,0.00018,2.09836]
[1680985313446,36.37,27959.8475,0.0,-0.94096,0.00018,2.09769]
[1680985319484,36.37,27959.6046,0.0,-0.941,0.00018,2.09645]
[1680985324520,36.37,27959.6636,0.0,-0.94099,0.00018,2.09675]
[1680985331669,36.37,27959.689,0.0,-0.94098,0.00018,2.09688]
[1680985337669,36.37,27959.7317,0.0,-0.94098,0.00018,2.0971]
[1680985343653,36.37,27959.9282,0.0,-0.94094,0.00018,2.09811]
[1680985348685,36.37,27958.9155,0.0,-0.94112,0.00018,2.09292]
[1680985354850,36.37,27959.2224,0.0,-0.94111,0.00018,2.09278]
[1680985359882,36.37,27959.2522,0.0,-0.94111,0.00018,2.09294]
[1680985365927,36.37,27959.2693,0.0,-0.9411,0.00018,2.09302]
[1680985370956,36.37,27959.2856,0.0,-0.9411,0.00018,2.09311]
[1680985375997,36.37,27959.2037,0.0,-0.94112,0.00018,2.09269]
[1680985382037,36.37,27959.2772,0.0,-0.9411,0.00018,2.09307]
[1680985387072,36.37,27959.34,0.0,-0.94109,0.00018,2.09339]
[1680985393115,36.37,27959.2881,0.0,-0.9411,0.00018,2.09312]
[1680985400669,36.37,27959.229,0.0,-0.94111,0.00018,2.09282]
[1680985406298,36.37,27959.5609,0.0,-0.94105,0.00018,2.09452]
[1680985411340,36.37,27959.622,0.0,-0.94108,0.00018,2.09313]
[1680985416371,36.37,27959.7303,0.0,-0.94106,0.00018,2.09368]
[1680985421669,36.37,27959.5495,0.0,-0.9411,0.00018,2.09275]
[1680985427448,36.37,27959.4968,0.0,-0.94111,0.00018,2.09248]
[1680985433497,36.37,27959.5242,0.0,-0.9411,0.00018,2.09262]
[1680985438532,36.37,27959.4715,0.0,-0.94111,0.00018,2.09235]
[1680985443568,36.37,27959.2742,0.0,-0.94115,0.00018,2.09134]
[1680985448599,36.37,27959.2386,0.0,-0.94115,0.00018,2.09116]
[1680985454669,36.37,27959.4067,0.0,-0.94112,0.00018,2.09202]
[1680985459673,36.37,27959.4067,0.0,-0.94112,0.00018,2.09202]
[1680985464714,36.37,27959.6032,0.0,-0.94109,0.00018,2.09303]
[1680985469747,36.37,27959.5051,0.0,-0.9411,0.00018,2.09253]
[1680985474780,36.37,27959.3879,0.0,-0.94117,0.00018,2.09022]
[1680985479814,36.37,27956.4693,0.0,-0.9417,0.00018,2.07531]
[1680985484852,36.37,27956.6887,0.0,-0.94166,0.00018,2.07643]
[1680985489899,36.37,27955.852,0.0,-0.94181,0.00018,2.07216]
[1680985494963,36.37,27956.3948,0.0,-0.94171,0.00018,2.07493]
[1680985500066,36.37,27957.4497,0.0,-0.94152,0.00018,2.08031]
[1680985505669,36.37,27956.9886,0.0,-0.9416,0.00018,2.07796]
[1680985511138,36.37,27956.7734,0.0,-0.94164,0.00018,2.07686]
[1680985516178,36.37,27956.4577,0.0,-0.9417,0.00018,2.07525]
[1680985522217,36.37,27956.3444,0.0,-0.94172,0.00018,2.07467]
[1680985527252,36.37,27956.3628,0.0,-0.94172,0.00018,2.07476]
[1680985532669,36.37,27956.3266,0.0,-0.94177,0.00018,2.07288]
[1680985538331,36.37,27956.3731,0.0,-0.94176,0.00018,2.07312]
[1680985543366,36.37,27956.2904,0.0,-0.94177,0.00018,2.0727]
[1680985548397,36.37,27956.0458,0.0,-0.94182,0.00018,2.07145]
[1680985553669,36.37,27957.0558,0.0,-0.94163,0.00018,2.0766]
[1680985559483,36.37,27956.6964,0.0,-0.9417,0.00018,2.07476]
[1680985565669,36.37,27956.6594,0.0,-0.94171,0.00018,2.07458]
[1680985571660,36.37,27956.6559,0.0,-0.94171,0.00018,2.07456]
[1680985576692,36.37,27956.4278,0.0,-0.94175,0.00018,2.0734]
[1680985581729,36.37,27956.4259,0.0,-0.94175,0.00018,2.07339]
[1680985586761,36.37,27956.3694,0.0,-0.94176,0.00018,2.0731]
[1680985591798,36.37,27956.5148,0.0,-0.94177,0.00018,2.07214]
[1680985596826,36.37,27956.5294,0.0,-0.94177,0.00018,2.07221]
[1680985603881,36.37,27956.6478,0.0,-0.94175,0.00018,2.07282]
[1680985608909,36.37,27956.9216,0.0,-0.9417,0.00018,2.07421]
[1680985613954,36.37,27956.8882,0.0,-0.94171,0.00018,2.07404]
[1680985618985,36.37,27956.5436,0.0,-0.94177,0.00018,2.07229]
[1680985624015,36.37,27956.5809,0.0,-0.94176,0.00018,2.07248]
[1680985630058,36.37,27956.7347,0.0,-0.94174,0.00018,2.07326]
[1680985635180,36.37,27954.9125,0.0,-0.94206,0.00018,2.06398]
[1680985640669,36.37,27953.5794,0.0,-0.9423,0.00018,2.05721]
[1680985646669,36.37,27953.3208,0.0,-0.94235,0.00018,2.0559]
[1680985652298,36.37,27953.2289,0.0,-0.94241,0.00018,2.05374]
[1680985657333,36.37,27953.3835,0.0,-0.94238,0.00018,2.05452]
[1680985663377,36.37,27953.5418,0.0,-0.94235,0.00018,2.05533]
[1680985668406,36.37,27952.8446,0.0,-0.94247,0.00018,2.05179]
[1680985673442,36.37,27952.8509,0.0,-0.94247,0.00018,2.05183]
[1680985678474,36.37,27953.0579,0.0,-0.94244,0.00018,2.05287]
[1680985683515,36.37,27953.0631,0.0,-0.94244,0.00018,2.0529]
[1680985688544,36.37,27965.3871,0.0,-0.94021,0.00018,2.11592]
[1680985693584,36.37,27965.7998,0.0,-0.94013,0.00018,2.11805]
[1680985698620,36.37,27970.4616,0.0,-0.93927,0.00019,2.1422]
[1680985703652,36.37,27971.1193,0.0,-0.93915,0.00019,2.14562]
[1680985708690,36.37,27975.0878,0.0,-0.93841,0.00019,2.16631]
[1680985713728,36.37,27975.0825,0.0,-0.93845,0.00019,2.16455]
[1680985718761,36.37,27973.0446,0.0,-0.93884,0.00019,2.15391]
[1680985723793,36.37,27973.1136,0.0,-0.93882,0.00019,2.15427]
[1680985728833,36.37,27972.4212,0.0,-0.93895,0.00019,2.15066]
[1680985733947,36.37,27972.401,0.0,-0.93896,0.00019,2.15056]
[1680985739043,36.37,27971.8682,0.0,-0.93906,0.00019,2.14779]
[1680985744075,36.37,27972.204,0.0,-0.93899,0.00019,2.14953]
[1680985749116,36.37,27972.2806,0.0,-0.93898,0.00019,2.14993]
[1680985754153,36.37,27972.5899,0.0,-0.93892,0.00019,2.15154]
[1680985759187,36.37,27971.3768,0.0,-0.93915,0.00019,2.14523]
[1680985764252,36.37,27971.4657,0.0,-0.93913,0.00019,2.14569]
[1680985769292,36.37,27971.18,0.0,-0.93918,0.00019,2.14421]
[1680985774327,36.37,27971.1417,0.0,-0.93923,0.00019,2.14228]
[1680985779364,36.37,27971.3344,0.0,-0.9392,0.00019,2.14328]
[1680985784398,36.37,27971.3945,0.0,-0.93919,0.00019,2.14359]
[1680985789438,36.37,27971.3818,0.0,-0.93919,0.00019,2.14353]
[1680985796669,36.37,27971.2181,0.0,-0.93922,0.00019,2.14268]
[1680985802534,36.37,27970.9624,0.0,-0.93927,0.00019,2.14135]
[1680985807568,36.37,27971.9699,0.0,-0.93908,0.00019,2.14659]
[1680985814614,36.37,27972.3885,0.0,-0.939,0.00019,2.14877]
[1680985819654,36.37,27972.1749,0.0,-0.93904,0.00019,2.14765]
[1680985824842,36.37,27970.6636,0.0,-0.93932,0.00019,2.1398]
[1680985829874,36.37,27970.3344,0.0,-0.93938,0.00019,2.13809]
[1680985834908,36.37,27964.6162,0.0,-0.94048,0.00018,2.1068]
[1680985841669,36.37,27965.1618,0.0,-0.94038,0.00018,2.10961]
[1680985847669,36.37,27965.1369,0.0,-0.94039,0.00018,2.10948]
[1680985853036,36.37,27964.9856,0.0,-0.94041,0.00018,2.1087]
[1680985858069,36.37,27966.0737,0.0,-0.94021,0.00018,2.11431]
[1680985863111,36.37,27965.887,0.0,-0.94025,0.00018,2.11335]
[1680985868141,36.37,27966.1293,0.0,-0.9402,0.00018,2.1146]
[1680985874669,36.37,27965.827,0.0,-0.94026,0.00018,2.11304]
[1680985880669,36.37,27965.93,0.0,-0.94024,0.00018,2.11357]
[1680985886669,36.37,27966.0558,0.0,-0.94022,0.00018,2.11422]
[1680985892307,36.37,27966.0915,0.0,-0.94026,0.00018,2.11269]
[1680985897350,36.37,27966.3592,0.0,-0.94021,0.00018,2.11407]
[1680985904669,36.37,27966.3926,0.0,-0.9402,0.00018,2.11424]
[1680985910440,36.37,27966.2437,0.0,-0.94023,0.00018,2.11347]
[1680985915479,36.37,27966.2057,0.0,-0.94023,0.00018,2.11328]
[1680985920511,36.37,27966.183,0.0,-0.94024,0.00018,2.11316]
[1680985925560,36.37,27966.0312,0.0,-0.94027,0.00018,2.11238]
[1680985930595,36.37,27964.6563,0.0,-0.94052,0.00018,2.10529]
[1680985935630,36.37,27956.4193,0.0,-0.94201,0.00018,2.06315]
[1680985940672,36.37,27956.5551,0.0,-0.94198,0.00018,2.06384]
[1680985945698,36.37,27956.2191,0.0,-0.94204,0.00018,2.06213]
[1680985950830,36.37,27956.4089,0.0,-0.94201,0.00018,2.0631]
[1680985955862,36.37,27957.2844,0.0,-0.9419,0.00018,2.06585]
[1680985960894,36.37,27957.3236,0.0,-0.94189,0.00018,2.06605]
[1680985965928,36.37,27957.2356,0.0,-0.94191,0.00018,2.0656]
[1680985970969,36.37,27956.4599,0.0,-0.94205,0.00018,2.06166]
[1680985975999,36.37,27956.4296,0.0,-0.94205,0.00018,2.0615]
[1680985981037,36.37,27956.532,0.0,-0.94203,0.00018,2.06202]
[1680985986075,36.37,27956.6228,0.0,-0.94202,0.00018,2.06249]
[1680985991108,36.37,27956.5283,0.0,-0.94203,0.00018,2.06201]
[1680985996139,36.37,27956.3164,0.0,-0.94207,0.00018,2.06093]
[1680986001176,36.37,27956.2653,0.0,-0.94208,0.00018,2.06067]
[1680986006669,36.37,27956.257,0.0,-0.94208,0.00018,2.06063]
[1680986012251,36.37,27955.9986,0.0,-0.94217,0.00018,2.05761]
[1680986017294,36.37,27956.0537,0.0,-0.94216,0.00018,2.05789]
[1680986022326,36.37,27956.5372,0.0,-0.94207,0.00018,2.06035]
[1680986027360,36.37,27956.5638,0.0,-0.94207,0.00018,2.06049]
[1680986032396,36.37,27954.1021,0.0,-0.94251,0.00018,2.04799]
[1680986037428,36.37,27956.1469,0.0,-0.94214,0.00018,2.05837]
[1680986042465,36.37,27957.745,0.0,-0.94186,0.00018,2.0665]
[1680986047497,36.37,27957.4393,0.0,-0.94191,0.00018,2.06494]
[1680986052547,36.37,27958.1394,0.0,-0.94179,0.00018,2.0685]
[1680986057593,36.37,27958.1759,0.0,-0.94178,0.00018,2.06869]
[1680986062627,36.37,27956.3544,0.0,-0.94211,0.00018,2.05942]
[1680986067655,36.37,27955.5755,0.0,-0.94225,0.00018,2.05547]
[1680986072669,36.37,27955.8464,0.0,-0.94224,0.00018,2.05514]
[1680986077731,36.37,27955.9929,0.0,-0.94222,0.00018,2.05589]
[1680986082766,36.37,27955.9787,0.0,-0.94222,0.00018,2.05581]
[1680986088934,36.37,27956.5641,0.0,-0.94211,0.00018,2.05879]
[1680986093970,36.37,27957.3582,0.0,-0.94197,0.00018,2.06282]
[1680986098998,36.37,27957.2131,0.0,-0.942,0.00018,2.06209]
[1680986104041,36.37,27957.0574,0.0,-0.94203,0.00018,2.06129]
[1680986109075,36.37,27956.7658,0.0,-0.94208,0.00018,2.05981]
[1680986114108,36.37,27963.6098,0.0,-0.94084,0.00018,2.09477]
[1680986119135,36.37,27964.0932,0.0,-0.94075,0.00018,2.09726]
[1680986124178,36.37,27963.2854,0.0,-0.9409,0.00018,2.09311]
[1680986129212,36.37,27963.9425,0.0,-0.94078,0.00018,2.09648]
[1680986134246,36.37,27964.0338,0.0,-0.94081,0.00018,2.09524]
[1680986140290,36.37,27964.2874,0.0,-0.94076,0.00018,2.09654]
[1680986145326,36.37,27964.4378,0.0,-0.94073,0.00018,2.09731]
[1680986150671,36.37,27964.5502,0.0,-0.94071,0.00018,2.09789]
[1680986156446,36.37,27964.5218,0.0,-0.94072,0.00018,2.09774]
[1680986161543,36.37,27964.3726,0.0,-0.94075,0.00018,2.09698]
[1680986167584,36.37,27964.3149,0.0,-0.94076,0.00018,2.09668]
[1680986172624,36.37,27964.4038,0.0,-0.94074,0.00018,2.09714]
[1680986177669,36.37,27964.6638,0.0,-0.94069,0.00018,2.09847]
[1680986182691,36.37,27964.6358,0.0,-0.9407,0.00018,2.09833]
[1680986188737,36.37,27965.1423,0.0,-0.94061,0.00018,2.10093]
[1680986193771,36.37,27965.3558,0.0,-0.94061,0.00018,2.10031]
[1680986198898,36.37,27965.4565,0.0,-0.94059,0.00018,2.10083]
[1680986203931,36.37,27963.2708,0.0,-0.94099,0.00018,2.08961]
[1680986208972,36.37,27963.2174,0.0,-0.941,0.00018,2.08933]
[1680986214007,36.37,27963.1944,0.0,-0.941,0.00018,2.08922]
[1680986219669,36.37,27963.8868,0.0,-0.94088,0.00018,2.09277]
[1680986225087,36.37,27962.1172,0.0,-0.9412,0.00018,2.0837]
[1680986231132,36.37,27962.2399,0.0,-0.94118,0.00018,2.08433]
[1680986236172,36.37,27962.2207,0.0,-0.94118,0.00018,2.08423]
[1680986243216,36.37,27962.7984,0.0,-0.94108,0.00018,2.08719]
[1680986248247,36.37,27963.0304,0.0,-0.94103,0.00018,2.08838]
[1680986254289,36.37,27962.9877,0.0,-0.94109,0.00018,2.08644]
[1680986259329,36.37,27962.3573,0.0,-0.9412,0.00018,2.08322]
[1680986264357,36.37,27962.415,0.0,-0.94119,0.00018,2.08351]
[1680986269399,36.37,27962.9504,0.0,-0.94109,0.00018,2.08625]
[1680986275441,36.37,27962.9296,0.0,-0.9411,0.00018,2.08615]
[1680986280470,36.37,27962.7842,0.0,-0.94112,0.00018,2.0854]
[1680986285669,36.37,27962.8069,0.0,-0.94112,0.00018,2.08552]
[1680986291551,36.37,27962.6596,0.0,-0.94115,0.00018,2.08476]
[1680986296625,36.37,27962.595,0.0,-0.94116,0.00018,2.08443]
[1680986302626,36.37,27962.0042,0.0,-0.94126,0.00018,2.08141]
[1680986307664,36.37,27962.0046,0.0,-0.94126,0.00018,2.08141]
[1680986312669,36.37,27962.3469,0.0,-0.94125,0.00018,2.08145]
[1680986317731,36.37,27962.3523,0.0,-0.94125,0.00018,2.08148]
[1680986322767,36.37,27962.2777,0.0,-0.94126,0.00018,2.0811]
[1680986328957,36.37,27962.2384,0.0,-0.94127,0.00018,2.0809]
[1680986333992,36.37,27961.7973,0.0,-0.94135,0.00018,2.07864]
[1680986339026,36.37,27962.2269,0.0,-0.94127,0.00018,2.08084]
[1680986344061,36.37,27962.3542,0.0,-0.94124,0.00018,2.08149]
[1680986351669,36.37,27962.6438,0.0,-0.94119,0.00018,2.08297]
[1680986357155,36.37,27964.2608,0.0,-0.9409,0.00018,2.09126]
[1680986362191,36.37,27964.3962,0.0,-0.94087,0.00018,2.09195]
[1680986367221,36.37,27964.2486,0.0,-0.9409,0.00018,2.0912]
[1680986372259,36.37,27964.2198,0.0,-0.94095,0.00018,2.08933]
[1680986377291,36.37,27964.2398,0.0,-0.94095,0.00018,2.08944]
[1680986383331,36.37,27964.056,0.0,-0.94098,0.00018,2.08849]
[1680986388367,36.37,27964.1511,0.0,-0.94096,0.00018,2.08898]
[1680986393407,36.37,27964.0123,0.0,-0.94099,0.00018,2.08827]
[1680986399669,36.37,27963.7304,0.0,-0.94104,0.00018,2.08683]
[1680986405520,36.37,27963.7684,0.0,-0.94103,0.00018,2.08702]
[1680986410550,36.37,27963.8731,0.0,-0.94101,0.00018,2.08756]
[1680986415670,36.37,27963.4819,0.0,-0.94108,0.00018,2.08555]
[1680986420707,36.37,27962.8473,0.0,-0.9412,0.00018,2.0823]
[1680986425744,36.37,27962.4933,0.0,-0.94126,0.00018,2.08049]
[1680986430791,36.37,27954.9062,0.0,-0.94263,0.00018,2.04189]
[1680986435826,36.37,27954.3233,0.0,-0.94277,0.00018,2.03724]
[1680986440854,36.37,27954.2034,0.0,-0.9428,0.00018,2.03664]
[1680986445897,36.37,27953.3667,0.0,-0.94294,0.00018,2.03241]
[1680986450930,36.37,27954.7258,0.0,-0.9427,0.00018,2.03928]
[1680986455968,36.37,27954.0784,0.0,-0.94282,0.00018,2.03601]
[1680986460997,36.37,27953.9713,0.0,-0.94284,0.00018,2.03546]
[1680986466035,36.37,27953.5499,0.0,-0.94291,0.00018,2.03334]
[1680986471066,36.37,27952.7253,0.0,-0.94306,0.00018,2.02918]
[1680986476117,36.37,27952.8442,0.0,-0.94304,0.00018,2.02978]
[1680986481148,36.37,27952.6623,0.0,-0.94307,0.00018,2.02886]
[1680986486183,36.37,27951.5315,0.0,-0.94327,0.00018,2.02316]
[1680986491217,36.37,27951.6776,0.0,-0.94329,0.00018,2.02221]
[1680986496255,36.37,27951.8442,0.0,-0.94326,0.00018,2.02305]
[1680986501390,36.37,27951.9492,0.0,-0.94324,0.00018,2.02357]
[1680986506425,36.37,27951.9907,0.0,-0.94323,0.00018,2.02378]
[1680986511459,36.37,27951.9788,0.0,-0.94323,0.00018,2.02372]
[1680986516496,36.37,27951.9996,0.0,-0.94323,0.00018,2.02383]
[1680986521532,36.37,27951.9378,0.0,-0.94324,0.00018,2.02352]
[1680986526564,36.37,27952.0432,0.0,-0.94322,0.00018,2.02405]
[1680986531648,36.37,27952.0832,0.0,-0.94321,0.00018,2.02425]
[1680986536677,36.37,27952.3298,0.0,-0.94317,0.00018,2.02549]
[1680986541742,36.37,27952.3184,0.0,-0.94317,0.00018,2.02543]
[1680986546784,36.37,27952.2304,0.0,-0.94319,0.00018,2.02499]
[1680986551829,36.37,27952.9401,0.0,-0.94311,0.00018,2.02687]
[1680986556869,36.37,27952.9118,0.0,-0.94311,0.00018,2.02673]
[1680986561908,36.37,27952.6976,0.0,-0.94315,0.00018,2.02565]
[1680986566940,36.37,27952.6762,0.0,-0.94315,0.00018,2.02554]
[1680986571976,36.37,27952.6982,0.0,-0.94315,0.00018,2.02565]
[1680986577010,36.37,27952.5648,0.0,-0.94317,0.00018,2.02498]
[1680986582048,36.37,27952.5922,0.0,-0.94317,0.00018,2.02512]
[1680986587088,36.37,27951.7979,0.0,-0.94331,0.00018,2.02112]
[1680986592122,36.37,27951.7936,0.0,-0.94331,0.00018,2.0211]
[1680986597164,36.37,27951.6001,0.0,-0.94334,0.00018,2.02013]
[1680986602201,36.37,27951.8378,0.0,-0.9433,0.00018,2.02132]
[1680986607236,36.37,27952.7478,0.0,-0.94314,0.00018,2.0259]
[1680986612272,36.37,27953.1892,0.0,-0.94311,0.00018,2.02643]
[1680986617311,36.37,27953.1948,0.0,-0.9431,0.00018,2.02646]
[1680986622343,36.37,27953.2184,0.0,-0.9431,0.00018,2.02658]
[1680986627379,36.37,27953.1355,0.0,-0.94311,0.00018,2.02616]
[1680986632411,36.37,27952.8713,0.0,-0.94316,0.00018,2.02483]
[1680986637450,36.37,27952.7287,0.0,-0.94319,0.00018,2.02411]
[1680986642484,36.37,27951.9376,0.0,-0.94333,0.00018,2.02013]
[1680986647518,36.37,27951.5429,0.0,-0.9434,0.00018,2.01815]
[1680986653560,36.37,27951.7889,0.0,-0.94335,0.00018,2.01938]
[1680986658596,36.37,27952.1658,0.0,-0.94329,0.00018,2.02128]
[1680986663628,36.37,27951.5488,0.0,-0.9434,0.00018,2.01818]
[1680986668666,36.37,27951.8358,0.0,-0.94334,0.00018,2.01962]
[1680986673700,36.37,27952.0246,0.0,-0.94335,0.00018,2.01888]
[1680986678740,36.37,27951.1788,0.0,-0.9435,0.00018,2.01463]
[1680986683769,36.37,27951.3253,0.0,-0.94348,0.00018,2.01536]
[1680986688806,36.37,27950.9664,0.0,-0.94354,0.00018,2.01356]
[1680986693838,36.37,27951.4486,0.0,-0.94346,0.00018,2.01598]
[1680986699669,36.37,27951.4867,0.0,-0.94345,0.00018,2.01617]
[1680986704923,36.37,27951.6495,0.0,-0.94342,0.00018,2.01699]
[1680986709956,36.37,27951.6915,0.0,-0.94341,0.00018,2.0172]
[1680986714989,36.37,27952.0127,0.0,-0.94336,0.00018,2.01882]
[1680986720022,36.37,27951.1542,0.0,-0.94351,0.00018,2.0145]
[1680986725060,36.37,27950.436,0.0,-0.94363,0.00018,2.0109]
[1680986730098,36.37,27947.8539,0.0,-0.94409,0.00017,1.99797]
[1680986735126,36.37,27945.966,0.0,-0.94446,0.00017,1.98687]
[1680986740165,36.37,27946.2526,0.0,-0.94441,0.00017,1.9883]
[1680986745215,36.37,27948.3931,0.0,-0.94404,0.00017,1.99898]
[1680986750235,36.37,27945.7419,0.0,-0.9445,0.00017,1.98575]
[1680986755320,36.37,27946.0515,0.0,-0.94444,0.00017,1.98729]
[1680986760348,36.37,27946.1342,0.0,-0.94443,0.00017,1.98771]
[1680986765375,36.37,27946.1069,0.0,-0.94443,0.00017,1.98757]
[1680986771421,36.37,27946.125,0.0,-0.94443,0.00017,1.98766]
[1680986776456,36.37,27944.1853,0.0,-0.94477,0.00017,1.97801]
[1680986783517,36.37,27942.4558,0.0,-0.94507,0.00017,1.96943]
[1680986788548,36.37,27942.424,0.0,-0.94507,0.00017,1.96927]
[1680986793588,36.37,27939.6171,0.0,-0.9456,0.00017,1.95372]
[1680986798625,36.37,27938.7237,0.0,-0.94575,0.00017,1.94932]
[1680986803659,36.37,27938.8251,0.0,-0.94573,0.00017,1.94982]
[1680986808692,36.37,27941.6856,0.0,-0.94524,0.00017,1.96394]
[1680986813781,36.37,27940.78,0.0,-0.9454,0.00017,1.95946]
[1680986819669,36.37,27940.5276,0.0,-0.94544,0.00017,1.95822]
[1680986824844,36.37,27940.9052,0.0,-0.94538,0.00017,1.96008]
[1680986829880,36.37,27940.8613,0.0,-0.94538,0.00017,1.95987]
[1680986834920,36.37,27940.7094,0.0,-0.94541,0.00017,1.95911]
[1680986839953,36.37,27940.9375,0.0,-0.94537,0.00017,1.96024]
[1680986844986,36.37,27940.9595,0.0,-0.94537,0.00017,1.96035]
[1680986850026,36.37,27940.7503,0.0,-0.9454,0.00017,1.95932]
[1680986855077,36.37,27940.7484,0.0,-0.94545,0.00017,1.95764]
[1680986860125,36.37,27940.6318,0.0,-0.94547,0.00017,1.95706]
[1680986865162,36.37,27940.0206,0.0,-0.94557,0.00017,1.95404]
[1680986870193,36.37,27940.2909,0.0,-0.94552,0.00017,1.95538]
[1680986875228,36.37,27940.5697,0.0,-0.94548,0.00017,1.95675]
[1680986880271,36.37,27940.959,0.0,-0.94541,0.00017,1.95868]
[1680986885300,36.37,27941.1542,0.0,-0.94538,0.00017,1.95964]
[1680986890330,36.37,27940.3628,0.0,-0.94551,0.00017,1.95573]
[1680986895392,36.37,27939.8179,0.0,-0.94561,0.00017,1.95304]
[1680986900402,36.37,27939.6977,0.0,-0.94563,0.00017,1.95245]
[1680986905435,36.37,27938.5067,0.0,-0.94583,0.00017,1.94659]
[1680986910479,36.37,27939.1202,0.0,-0.94572,0.00017,1.94961]
[1680986915514,36.37,27939.1492,0.0,-0.94576,0.00017,1.94808]
[1680986921548,36.37,27939.2975,0.0,-0.94574,0.00017,1.94881]
[1680986926590,36.37,27939.067,0.0,-0.94578,0.00017,1.94768]
[1680986931624,36.37,27938.9266,0.0,-0.9458,0.00017,1.94699]
[1680986936663,36.37,27939.0914,0.0,-0.94577,0.00017,1.9478]
[1680986942669,36.37,27939.0856,0.0,-0.94577,0.00017,1.94777]
[1680986947730,36.37,27939.249,0.0,-0.94574,0.00017,1.94857]
[1680986952770,36.37,27939.2371,0.0,-0.94575,0.00017,1.94851]
[1680986959823,36.37,27938.8966,0.0,-0.94581,0.00017,1.94684]
[1680986964860,36.37,27938.8354,0.0,-0.94582,0.00017,1.94654]
[1680986969902,36.37,27938.7676,0.0,-0.94583,0.00017,1.9462]
[1680986974934,36.37,27938.8983,0.0,-0.94585,0.00017,1.94518]
[1680986980074,36.37,27938.8964,0.0,-0.94585,0.00017,1.94517]
[1680986985115,36.37,27938.1093,0.0,-0.94598,0.00017,1.9413]
[1680986990149,36.37,27937.2966,0.0,-0.94612,0.00017,1.93731]
[1680986995176,36.37,27935.1009,0.0,-0.94649,0.00017,1.92655]
[1680987000222,36.37,27934.8131,0.0,-0.94654,0.00017,1.92514]
[1680987005249,36.37,27935.0142,0.0,-0.94651,0.00017,1.92612]
[1680987010288,36.37,27934.964,0.0,-0.94652,0.00017,1.92588]
[1680987015326,36.37,27934.9326,0.0,-0.94652,0.00017,1.92572]
[1680987020357,36.37,27935.9246,0.0,-0.94635,0.00017,1.93058]
[1680987025393,36.37,27935.8869,0.0,-0.94636,0.00017,1.9304]
[1680987031432,36.37,27938.5706,0.0,-0.94595,0.00017,1.9419]
[1680987036467,36.37,27939.021,0.0,-0.94587,0.00017,1.94412]
[1680987041669,36.37,27939.2939,0.0,-0.94582,0.00017,1.94546]
[1680987047161,36.37,27939.2388,0.0,-0.94583,0.00017,1.94519]
[1680987052199,36.37,27938.8617,0.0,-0.9459,0.00017,1.94333]
[1680987058332,36.37,27938.8334,0.0,-0.9459,0.00017,1.94319]
[1680987064376,36.37,27939.2348,0.0,-0.94583,0.00017,1.94517]
[1680987069402,36.37,27940.4178,0.0,-0.94563,0.00017,1.951]
[1680987074476,36.37,27942.6655,0.0,-0.94524,0.00017,1.9621]
[1680987079507,36.37,27942.8939,0.0,-0.9452,0.00017,1.96323]
[1680987084544,36.37,27942.9282,0.0,-0.9452,0.00017,1.9634]
[1680987089577,36.37,27942.9211,0.0,-0.9452,0.00017,1.96336]
[1680987095676,36.37,27942.31,0.0,-0.94535,0.00017,1.95867]
[1680987101669,36.37,27940.3945,0.0,-0.94568,0.00017,1.94921]
[1680987106698,36.37,27940.7627,0.0,-0.94561,0.00017,1.95103]
[1680987111730,36.37,27941.3681,0.0,-0.94551,0.00017,1.95401]
[1680987116815,36.37,27941.3667,0.0,-0.94551,0.00017,1.95401]
[1680987121850,36.37,27941.7299,0.0,-0.94545,0.00017,1.9558]
[1680987126879,36.37,27941.797,0.0,-0.94544,0.00017,1.95613]
[1680987131918,36.37,27943.2179,0.0,-0.94519,0.00017,1.96316]
[1680987136952,36.37,27943.2794,0.0,-0.94518,0.00017,1.96346]
[1680987141987,36.37,27943.1729,0.0,-0.9452,0.00017,1.96293]
[1680987147020,36.37,27943.1206,0.0,-0.94521,0.00017,1.96267]
[1680987152055,36.37,27943.1237,0.0,-0.94525,0.00017,1.96102]
[1680987157089,36.37,27942.9969,0.0,-0.94527,0.00017,1.96039]
[1680987162129,36.37,27942.8955,0.0,-0.94529,0.00017,1.95989]
[1680987167279,36.37,27942.7729,0.0,-0.94531,0.00017,1.95928]
[1680987172435,36.37,27942.6529,0.0,-0.94533,0.00017,1.95869]
[1680987178353,36.37,27942.9969,0.0,-0.94527,0.00017,1.96039]
[1680987183518,36.37,27943.0008,0.0,-0.94527,0.00017,1.96041]
[1680987188549,36.37,27943.3687,0.0,-0.94521,0.00017,1.96223]
[1680987193624,36.37,27943.7739,0.0,-0.94514,0.00017,1.96423]
[1680987198659,36.37,27944.57,0.0,-0.945,0.00017,1.96818]
[1680987203669,36.37,27944.762,0.0,-0.94497,0.00017,1.96913]
[1680987209669,36.37,27944.8713,0.0,-0.94495,0.00017,1.96967]
[1680987214831,36.37,27944.3247,0.0,-0.94509,0.00017,1.96529]
[1680987219863,36.37,27944.5308,0.0,-0.94505,0.00017,1.96631]
[1680987224905,36.37,27943.7649,0.0,-0.94518,0.00017,1.96251]
[1680987229933,36.37,27944.2224,0.0,-0.9451,0.00017,1.96478]
[1680987234980,36.37,27944.1165,0.0,-0.94512,0.00017,1.96425]
[1680987240013,36.37,27944.3246,0.0,-0.94509,0.00017,1.96528]
[1680987245048,36.37,27944.36,0.0,-0.94508,0.00017,1.96546]
[1680987250080,36.37,27944.5539,0.0,-0.94505,0.00017,1.96642]
[1680987256118,36.37,27944.8311,0.0,-0.945,0.00017,1.9678]
[1680987261159,36.37,27944.7897,0.0,-0.94501,0.00017,1.96759]
[1680987266185,36.37,27945.4723,0.0,-0.94489,0.00017,1.97098]
[1680987271228,36.37,27945.9186,0.0,-0.94485,0.00017,1.97151]
[1680987277269,36.37,27946.1069,0.0,-0.94482,0.00017,1.97245]
[1680987283311,36.37,27946.2433,0.0,-0.9448,0.00017,1.97312]
[1680987290360,36.37,27946.221,0.0,-0.9448,0.00017,1.97301]
[1680987295393,36.37,27946.1336,0.0,-0.94482,0.00017,1.97258]
[1680987301501,36.37,27946.2008,0.0,-0.9448,0.00017,1.97291]
[1680987306529,36.37,27946.4707,0.0,-0.94476,0.00017,1.97425]
[1680987311669,36.37,27946.5379,0.0,-0.94475,0.00017,1.97459]
[1680987317669,36.37,27946.9179,0.0,-0.94468,0.00017,1.97648]
[1680987323669,36.37,27947.3215,0.0,-0.94461,0.00017,1.97848]
[1680987328694,36.37,27947.7214,0.0,-0.94454,0.00017,1.98047]
[1680987333732,36.37,27947.8871,0.0,-0.94455,0.00017,1.97962]
[1680987338767,36.37,27949.2205,0.0,-0.94432,0.00017,1.98626]
[1680987343800,36.37,27949.537,0.0,-0.94427,0.00017,1.98784]
[1680987348834,36.37,27949.0882,0.0,-0.94434,0.00017,1.9856]
[1680987353866,36.37,27943.9826,0.0,-0.94523,0.00017,1.96024]
[1680987358905,36.37,27943.2662,0.0,-0.94535,0.00017,1.9567]
[1680987363938,36.37,27942.8418,0.0,-0.94543,0.00017,1.9546]
[1680987370989,36.37,27943.0848,0.0,-0.94539,0.00017,1.9558]
[1680987376024,36.37,27943.4581,0.0,-0.94532,0.00017,1.95765]
[1680987381056,36.37,27943.6301,0.0,-0.94529,0.00017,1.9585]
[1680987386669,36.37,27943.8368,0.0,-0.94526,0.00017,1.95952]
[1680987392136,36.37,27943.95,0.0,-0.94528,0.00017,1.9584]
[1680987397188,36.37,27943.9106,0.0,-0.94529,0.00017,1.95821]
[1680987402220,36.37,27943.9446,0.0,-0.94528,0.00017,1.95838]
[1680987407263,36.37,27944.1132,0.0,-0.94525,0.00017,1.95921]
[1680987412298,36.37,27943.8525,0.0,-0.9453,0.00017,1.95792]
[1680987417337,36.37,27943.9205,0.0,-0.94528,0.00017,1.95826]
[1680987422669,36.37,27944.2165,0.0,-0.94523,0.00017,1.95972]
[1680987428669,36.37,27944.1751,0.0,-0.94524,0.00017,1.95952]
[1680987434452,36.37,27944.0891,0.0,-0.94526,0.00017,1.95909]
[1680987439484,36.37,27944.1211,0.0,-0.94525,0.00017,1.95925]
[1680987444597,36.37,27944.3024,0.0,-0.94522,0.00017,1.96015]
[1680987449636,36.37,27944.6123,0.0,-0.94516,0.00017,1.96168]
[1680987455677,36.37,27944.6868,0.0,-0.94519,0.00017,1.96037]
[1680987460707,36.37,27944.6748,0.0,-0.9452,0.00017,1.96031]
[1680987466753,36.37,27944.7627,0.0,-0.94518,0.00017,1.96075]
[1680987471794,36.37,27944.714,0.0,-0.94519,0.00017,1.96051]
[1680987476822,36.37,27946.0117,0.0,-0.94497,0.00017,1.96694]
[1680987481856,36.37,27945.6869,0.0,-0.94502,0.00017,1.96532]
[1680987486892,36.37,27945.4642,0.0,-0.94506,0.00017,1.96422]
[1680987491924,36.37,27945.2608,0.0,-0.9451,0.00017,1.96321]
[1680987496965,36.37,27945.2928,0.0,-0.94509,0.00017,1.96337]
[1680987502004,36.37,27942.8731,0.0,-0.94551,0.00017,1.95141]
[1680987507039,36.37,27943.0101,0.0,-0.94548,0.00017,1.95208]
[1680987512065,36.37,27942.9564,0.0,-0.94554,0.00017,1.95014]
[1680987517105,36.37,27943.4339,0.0,-0.94545,0.00017,1.9525]
[1680987522143,36.37,27943.5174,0.0,-0.94544,0.00017,1.95291]
[1680987527176,36.37,27943.7741,0.0,-0.94539,0.00017,1.95418]
[1680987532218,36.37,27943.6502,0.0,-0.94542,0.00017,1.95357]
[1680987537245,36.37,27943.7636,0.0,-0.9454,0.00017,1.95413]
[1680987542348,36.37,27943.7136,0.0,-0.94541,0.00017,1.95388]
[1680987547384,36.37,27943.3263,0.0,-0.94547,0.00017,1.95197]
[1680987552414,36.37,27943.2857,0.0,-0.94548,0.00017,1.95177]
[1680987557449,36.37,27942.7964,0.0,-0.94556,0.00017,1.94935]
[1680987563669,36.37,27942.6387,0.0,-0.94559,0.00017,1.94858]
[1680987569544,36.37,27942.6699,0.0,-0.94558,0.00017,1.94873]
[1680987574728,36.37,27942.7058,0.0,-0.94562,0.00017,1.94723]
[1680987580785,36.37,27942.3298,0.0,-0.94569,0.00017,1.94538]
[1680987585824,36.37,27938.073,0.0,-0.94641,0.00017,1.92447]
[1680987590856,36.37,27935.2445,0.0,-0.94689,0.00017,1.91066]
[1680987595890,36.37,27934.7903,0.0,-0.94697,0.00017,1.90844]
[1680987600935,36.37,27934.0662,0.0,-0.94709,0.00017,1.90492]
[1680987605961,36.37,27936.376,0.0,-0.9467,0.00017,1.91618]
[1680987611047,36.37,27934.5685,0.0,-0.947,0.00017,1.90736]
[1680987617669,36.37,27934.3152,0.0,-0.94705,0.00017,1.90613]
[1680987623133,36.37,27933.9226,0.0,-0.94711,0.00017,1.90422]
[1680987628170,36.37,27933.9401,0.0,-0.94711,0.00017,1.90431]
[1680987633201,36.37,27934.2655,0.0,-0.9471,0.00017,1.90423]
[1680987638236,36.37,27934.3322,0.0,-0.94709,0.00017,1.90456]
[1680987643276,36.37,27934.1288,0.0,-0.94712,0.00017,1.90357]
[1680987648316,36.37,27934.1089,0.0,-0.94712,0.00017,1.90347]
[1680987653373,36.37,27934.2289,0.0,-0.9471,0.00017,1.90405]
[1680987658411,36.37,27934.2956,0.0,-0.94709,0.00017,1.90438]
[1680987663442,36.37,27934.4816,0.0,-0.94706,0.00017,1.90528]
[1680987668669,36.37,27934.605,0.0,-0.94704,0.00017,1.90588]
[1680987674593,36.37,27934.6703,0.0,-0.94703,0.00017,1.9062]
[1680987679629,36.37,27923.2177,0.0,-0.94893,0.00016,1.85096]
[1680987684662,36.37,27924.3657,0.0,-0.94874,0.00016,1.85645]
[1680987689669,36.37,27920.9468,0.0,-0.9493,0.00016,1.84012]
[1680987694739,36.37,27921.0291,0.0,-0.94933,0.00016,1.83888]
[1680987699773,36.37,27919.8939,0.0,-0.94951,0.00016,1.83348]
[1680987704809,36.37,27919.3826,0.0,-0.94959,0.00016,1.83106]
[1680987709843,36.37,27917.2232,0.0,-0.94994,0.00016,1.82082]
[1680987714875,36.37,27917.3431,0.0,-0.94992,0.00016,1.82139]
[1680987719940,36.37,27926.8362,0.0,-0.94837,0.00016,1.86666]
[1680987724976,36.37,27931.0053,0.0,-0.94768,0.00017,1.88676]
[1680987730006,36.37,27930.0318,0.0,-0.94785,0.00017,1.88206]
[1680987735047,36.37,27930.8803,0.0,-0.9477,0.00017,1.88616]
[1680987740080,36.37,27929.5602,0.0,-0.94792,0.00017,1.87978]
[1680987746669,36.37,27931.7475,0.0,-0.94756,0.00017,1.89036]
[1680987752159,36.37,27931.9076,0.0,-0.94758,0.00017,1.88948]
[1680987757194,36.37,27932.3183,0.0,-0.94751,0.00017,1.89147]
[1680987762234,36.37,27933.1476,0.0,-0.94737,0.00017,1.89549]
[1680987767273,36.37,27933.119,0.0,-0.94737,0.00017,1.89535]
[1680987772305,36.37,27933.1363,0.0,-0.94737,0.00017,1.89544]
[1680987777339,36.37,27934.5737,0.0,-0.94713,0.00017,1.90242]
[1680987782388,36.37,27934.7111,0.0,-0.94711,0.00017,1.90309]
[1680987787421,36.37,27937.1001,0.0,-0.9467,0.00017,1.91473]
[1680987792458,36.37,27937.8943,0.0,-0.94657,0.00017,1.91861]
[1680987797505,36.37,27937.7637,0.0,-0.94659,0.00017,1.91797]
[1680987802537,36.37,27938.3104,0.0,-0.9465,0.00017,1.92064]
[1680987807572,36.37,27938.2159,0.0,-0.94651,0.00017,1.92018]
[1680987812606,36.37,27938.3419,0.0,-0.94654,0.00017,1.91913]
[1680987817641,36.37,27938.6146,0.0,-0.94649,0.00017,1.92046]
[1680987822673,36.37,27938.8993,0.0,-0.94644,0.00017,1.92186]
[1680987827713,36.37,27939.0886,0.0,-0.94641,0.00017,1.92278]
[1680987832804,36.37,27939.1706,0.0,-0.9464,0.00017,1.92319]
[1680987837840,36.37,27939.0433,0.0,-0.94642,0.00017,1.92256]
[1680987842876,36.37,27939.1313,0.0,-0.9464,0.00017,1.92299]
[1680987847925,36.37,27939.2793,0.0,-0.94638,0.00017,1.92372]
[1680987852958,36.37,27939.5287,0.0,-0.94633,0.00017,1.92494]
[1680987860013,36.37,27939.4281,0.0,-0.94635,0.00017,1.92445]
[1680987866057,36.37,27939.4441,0.0,-0.94635,0.00017,1.92453]
[1680987872669,36.37,27939.9788,0.0,-0.9463,0.00017,1.92548]
[1680987878141,36.37,27939.8555,0.0,-0.94632,0.00017,1.92487]
[1680987883174,36.37,27939.6962,0.0,-0.94635,0.00017,1.92409]
[1680987889215,36.37,27939.4116,0.0,-0.9464,0.00017,1.9227]
[1680987894256,36.37,27938.397,0.0,-0.94657,0.00017,1.91774]
[1680987899669,36.37,27938.4811,0.0,-0.94655,0.00017,1.91815]
[1680987905669,36.37,27937.4885,0.0,-0.94672,0.00017,1.9133]
[1680987911374,36.37,27938.0452,0.0,-0.94663,0.00017,1.91602]
[1680987916533,36.37,27937.9926,0.0,-0.94664,0.00017,1.91576]
[1680987921567,36.37,27937.918,0.0,-0.94665,0.00017,1.91539]
[1680987926598,36.37,27939.9173,0.0,-0.94631,0.00017,1.92518]
[1680987931654,36.37,27939.9854,0.0,-0.94634,0.00017,1.92384]
[1680987936684,36.37,27936.1467,0.0,-0.94699,0.00017,1.90509]
[1680987941724,36.37,27935.6854,0.0,-0.94707,0.00017,1.90285]
[1680987946760,36.37,27936.0094,0.0,-0.94701,0.00017,1.90443]
[1680987951793,36.37,27935.7928,0.0,-0.94705,0.00017,1.90337]
[1680987956828,36.37,27935.8221,0.0,-0.94705,0.00017,1.90351]
[1680987961862,36.37,27936.0895,0.0,-0.947,0.00017,1.90482]
[1680987966896,36.37,27935.9081,0.0,-0.94703,0.00017,1.90393]
[1680987971937,36.37,27937.6261,0.0,-0.94674,0.00017,1.91231]
[1680987976968,36.37,27938.5095,0.0,-0.94659,0.00017,1.91662]
[1680987982009,36.37,27939.1043,0.0,-0.94649,0.00017,1.91953]
[1680987987041,36.37,27939.1283,0.0,-0.94649,0.00017,1.91965]
[1680987992079,36.37,27938.4237,0.0,-0.94665,0.00017,1.91454]
[1680987997109,36.37,27938.2311,0.0,-0.94668,0.00017,1.9136]
[1680988003148,36.37,27938.1972,0.0,-0.94669,0.00017,1.91343]
[1680988008193,36.37,27938.2565,0.0,-0.94668,0.00017,1.91372]
[1680988013228,36.37,27937.8519,0.0,-0.94675,0.00017,1.91175]
[1680988018257,36.37,27937.4512,0.0,-0.94681,0.00017,1.90979]
[1680988023293,36.37,27937.6186,0.0,-0.94679,0.00017,1.91061]
[1680988028669,36.37,27938.0166,0.0,-0.94672,0.00017,1.91255]
[1680988034367,36.37,27937.2433,0.0,-0.94685,0.00017,1.90878]
[1680988039407,36.37,27937.5253,0.0,-0.9468,0.00017,1.91015]
[1680988044445,36.37,27938.052,0.0,-0.94671,0.00017,1.91272]
[1680988049476,36.37,27937.1207,0.0,-0.94687,0.00017,1.90818]
[1680988054521,36.37,27937.268,0.0,-0.94689,0.00017,1.90723]
[1680988059541,36.37,27938.4841,0.0,-0.94668,0.00017,1.91317]
[1680988064584,36.37,27938.7588,0.0,-0.94663,0.00017,1.91451]
[1680988069628,36.37,27938.5349,0.0,-0.94667,0.00017,1.91342]
[1680988075671,36.37,27938.5517,0.0,-0.94667,0.00017,1.9135]
[1680988080703,36.37,27938.2104,0.0,-0.94673,0.00017,1.91183]
[1680988085738,36.37,27938.0578,0.0,-0.94675,0.00017,1.91109]
[1680988090772,36.37,27938.0858,0.0,-0.94675,0.00017,1.91122]
[1680988095808,36.37,27938.2011,0.0,-0.94673,0.00017,1.91179]
[1680988100844,36.37,27937.9492,0.0,-0.94677,0.00017,1.91056]
[1680988105876,36.37,27937.9799,0.0,-0.94677,0.00017,1.91071]
[1680988110912,36.37,27938.0605,0.0,-0.94675,0.00017,1.9111]
[1680988115944,36.37,27937.0311,0.0,-0.94697,0.00017,1.90442]
[1680988121669,36.37,27937.2698,0.0,-0.94693,0.00017,1.90558]
[1680988127053,36.37,27937.6764,0.0,-0.94686,0.00017,1.90756]
[1680988132086,36.37,27937.8938,0.0,-0.94682,0.00017,1.90862]
[1680988137125,36.37,27937.0792,0.0,-0.94696,0.00017,1.90465]
[1680988142155,36.37,27937.3091,0.0,-0.94692,0.00017,1.90577]
[1680988148201,36.37,27937.4425,0.0,-0.9469,0.00017,1.90642]
[1680988153229,36.37,27937.2552,0.0,-0.94693,0.00017,1.90551]
[1680988160289,36.37,27937.1459,0.0,-0.94695,0.00017,1.90498]
[1680988165323,36.37,27937.2265,0.0,-0.94694,0.00017,1.90537]
[1680988170350,36.37,27937.4492,0.0,-0.9469,0.00017,1.90646]
[1680988175669,36.37,27937.6019,0.0,-0.94692,0.00017,1.90554]
[1680988181431,36.37,27937.1273,0.0,-0.947,0.00017,1.90323]
[1680988186468,36.37,27935.9112,0.0,-0.9472,0.00017,1.89731]
[1680988191496,36.37,27935.9971,0.0,-0.94719,0.00017,1.89773]
[1680988196542,36.37,27936.1863,0.0,-0.94715,0.00017,1.89865]
[1680988201572,36.37,27936.1169,0.0,-0.94717,0.00017,1.89831]
[1680988206626,36.37,27936.0295,0.0,-0.94718,0.00017,1.89788]
[1680988211662,36.37,27935.8828,0.0,-0.9472,0.00017,1.89717]
[1680988217669,36.37,27935.9374,0.0,-0.9472,0.00017,1.89744]
[1680988222735,36.37,27935.9087,0.0,-0.9472,0.00017,1.8973]
[1680988228792,36.37,27936.0401,0.0,-0.94718,0.00017,1.89794]
[1680988233825,36.37,27935.9034,0.0,-0.94724,0.00017,1.89561]
[1680988238864,36.37,27937.3894,0.0,-0.94699,0.00017,1.90284]
[1680988243892,36.37,27937.1636,0.0,-0.94703,0.00017,1.90174]
[1680988248935,36.37,27937.2265,0.0,-0.94702,0.00017,1.90205]
[1680988255984,36.37,27937.1706,0.0,-0.94703,0.00017,1.90177]
[1680988261021,36.37,27937.134,0.0,-0.94704,0.00017,1.9016]
[1680988267062,36.37,27937.7701,0.0,-0.94693,0.00017,1.90469]
[1680988273172,36.37,27938.015,0.0,-0.94689,0.00017,1.90589]
[1680988278182,36.37,27938.8633,0.0,-0.94674,0.00017,1.91002]
[1680988283224,36.37,27938.7601,0.0,-0.94676,0.00017,1.90952]
[1680988289263,36.37,27938.7077,0.0,-0.94677,0.00017,1.90926]
[1680988294298,36.37,27938.0418,0.0,-0.94693,0.00017,1.90435]
[1680988299526,36.37,27938.0371,0.0,-0.94693,0.00017,1.90433]
[1680988304669,36.37,27938.3859,0.0,-0.94687,0.00017,1.90603]
[1680988310594,36.37,27938.4273,0.0,-0.94686,0.00017,1.90623]
[1680988316669,36.37,27938.1693,0.0,-0.9469,0.00017,1.90498]
[1680988321681,36.37,27936.642,0.0,-0.94716,0.00017,1.89754]
[1680988326710,36.37,27937.4939,0.0,-0.94702,0.00017,1.90169]
[1680988331747,36.37,27937.8612,0.0,-0.94696,0.00017,1.90347]
[1680988337669,36.37,27937.9885,0.0,-0.94693,0.00017,1.90409]
[1680988342825,36.37,27938.1186,0.0,-0.94691,0.00017,1.90473]
[1680988347862,36.37,27938.0353,0.0,-0.94693,0.00017,1.90432]
[1680988352902,36.37,27937.98,0.0,-0.94698,0.00017,1.90239]
[1680988357936,36.37,27938.2588,0.0,-0.94693,0.00017,1.90375]
[1680988362975,36.37,27939.0609,0.0,-0.9468,0.00017,1.90766]
[1680988368118,36.37,27939.5005,0.0,-0.94672,0.00017,1.9098]
[1680988373175,36.37,27939.4334,0.0,-0.94673,0.00017,1.90948]
[1680988378204,36.37,27939.4503,0.0,-0.94673,0.00017,1.90956]
[1680988383246,36.37,27939.1657,0.0,-0.94678,0.00017,1.90817]
[1680988388277,36.37,27938.9845,0.0,-0.94681,0.00017,1.90728]
[1680988393319,36.37,27939.2859,0.0,-0.94676,0.00017,1.90876]
[1680988398347,36.37,27939.6014,0.0,-0.9467,0.00017,1.9103]
[1680988403384,36.37,27939.7436,0.0,-0.94668,0.00017,1.91099]
[1680988408422,36.37,27943.1884,0.0,-0.94609,0.00017,1.92786]
[1680988413464,36.37,27943.4553,0.0,-0.94609,0.00017,1.92749]
[1680988418669,36.37,27943.0761,0.0,-0.94616,0.00017,1.92563]
[1680988424531,36.37,27942.7394,0.0,-0.94621,0.00017,1.92398]
[1680988430669,36.37,27942.4705,0.0,-0.94626,0.00017,1.92266]
[1680988436615,36.37,27942.5034,0.0,-0.94625,0.00017,1.92282]
[1680988441704,36.37,27942.5563,0.0,-0.94624,0.00017,1.92308]
[1680988446737,36.37,27946.043,0.0,-0.94565,0.00017,1.94022]
[1680988451777,36.37,27946.2923,0.0,-0.9456,0.00017,1.94145]
[1680988456809,36.37,27947.1706,0.0,-0.94545,0.00017,1.94579]
[1680988461840,36.37,27947.7152,0.0,-0.94536,0.00017,1.94848]
[1680988466881,36.37,27947.5386,0.0,-0.94539,0.00017,1.9476]
[1680988471913,36.37,27947.4872,0.0,-0.94544,0.00017,1.94567]
[1680988476943,36.37,27947.3586,0.0,-0.94546,0.00017,1.94503]
[1680988481983,36.37,27946.0446,0.0,-0.94569,0.00017,1.93855]
[1680988487017,36.37,27945.923,0.0,-0.94571,0.00017,1.93795]
[1680988492058,36.37,27945.894,0.0,-0.94572,0.00017,1.93781]
[1680988497093,36.37,27946.8058,0.0,-0.94556,0.00017,1.9423]
[1680988502125,36.37,27947.0446,0.0,-0.94552,0.00017,1.94348]
[1680988507223,36.37,27947.3581,0.0,-0.94546,0.00017,1.94503]
[1680988512261,36.37,27947.918,0.0,-0.94537,0.00017,1.9478]
[1680988517298,36.37,27949.8321,0.0,-0.94504,0.00017,1.95727]
[1680988522338,36.37,27949.8423,0.0,-0.94503,0.00017,1.95732]
[1680988527376,36.37,27949.8604,0.0,-0.94503,0.00017,1.95741]
[1680988532669,36.37,27949.8613,0.0,-0.94507,0.00017,1.95573]
[1680988538506,36.37,27949.778,0.0,-0.94509,0.00017,1.95531]
[1680988543546,36.37,27949.8248,0.0,-0.94508,0.00017,1.95555]
[1680988548578,36.37,27947.9833,0.0,-0.9454,0.00017,1.94644]
[1680988553616,36.37,27948.6357,0.0,-0.94529,0.00017,1.94966]
[1680988558648,36.37,27949.0376,0.0,-0.94522,0.00017,1.95165]
[1680988563679,36.37,27949.2703,0.0,-0.94518,0.00017,1.9528]
[1680988568718,36.37,27949.3398,0.0,-0.94516,0.00017,1.95314]
[1680988573926,36.37,27949.5671,0.0,-0.94512,0.00017,1.95427]
[1680988578962,36.37,27949.3266,0.0,-0.94517,0.00017,1.95308]
[1680988584010,36.37,27949.3413,0.0,-0.94516,0.00017,1.95315]
[1680988589054,36.37,27949.3634,0.0,-0.94516,0.00017,1.95326]
[1680988595126,36.37,27949.1287,0.0,-0.94524,0.00017,1.95042]
[1680988600164,36.37,27949.1588,0.0,-0.94524,0.00017,1.95056]
[1680988605196,36.37,27949.0548,0.0,-0.94526,0.00017,1.95005]
[1680988610234,36.37,27949.0954,0.0,-0.94525,0.00017,1.95025]
[1680988615267,36.37,27949.2381,0.0,-0.94523,0.00017,1.95096]
[1680988620307,36.37,27949.2482,0.0,-0.94522,0.00017,1.95101]
[1680988625337,36.37,27949.5429,0.0,-0.94517,0.00017,1.95246]
[1680988630375,36.37,27949.6064,0.0,-0.94516,0.00017,1.95278]
[1680988635417,36.37,27949.9841,0.0,-0.9451,0.00017,1.95465]
[1680988640446,36.37,27950.301,0.0,-0.94504,0.00017,1.95622]
[1680988645516,36.37,27950.268,0.0,-0.94505,0.00017,1.95606]
[1680988650548,36.37,27950.4812,0.0,-0.94501,0.00017,1.95711]
[1680988655579,36.37,27950.5404,0.0,-0.94504,0.00017,1.95572]
[1680988661623,36.37,27950.4397,0.0,-0.94506,0.00017,1.95522]
[1680988666658,36.37,27950.6603,0.0,-0.94502,0.00017,1.95631]
[1680988671701,36.37,27950.1736,0.0,-0.94511,0.00017,1.9539]
[1680988676732,36.37,27950.2208,0.0,-0.9451,0.00017,1.95414]
[1680988681771,36.37,27950.2821,0.0,-0.94509,0.00017,1.95444]
[1680988686805,36.37,27950.1081,0.0,-0.94512,0.00017,1.95358]
[1680988691831,36.37,27949.2504,0.0,-0.94527,0.00017,1.94933]
[1680988696877,36.37,27949.4762,0.0,-0.94523,0.00017,1.95045]
[1680988701918,36.37,27949.606,0.0,-0.9452,0.00017,1.95109]
[1680988706946,36.37,27949.7546,0.0,-0.94518,0.00017,1.95183]
[1680988711978,36.37,27950.0173,0.0,-0.94518,0.00017,1.95144]
[1680988718033,36.37,27949.5612,0.0,-0.94526,0.00017,1.94918]
[1680988723069,36.37,27949.3378,0.0,-0.94529,0.00017,1.94808]
[1680988729111,36.37,27949.5617,0.0,-0.94526,0.00017,1.94919]
[1680988734148,36.37,27949.6744,0.0,-0.94524,0.00017,1.94974]
[1680988739187,36.37,27949.6644,0.0,-0.94524,0.00017,1.9497]
[1680988744220,36.37,27949.6344,0.0,-0.94524,0.00017,1.94955]
[1680988751268,36.37,27949.6471,0.0,-0.94524,0.00017,1.94961]
[1680988756303,36.37,27949.7245,0.0,-0.94523,0.00017,1.94999]
[1680988762345,36.37,27949.7966,0.0,-0.94521,0.00017,1.95035]
[1680988767374,36.37,27949.7513,0.0,-0.94522,0.00017,1.95013]
[1680988772669,36.37,27949.6613,0.0,-0.94528,0.00017,1.94799]
[1680988778458,36.37,27949.5346,0.0,-0.9453,0.00017,1.94737]
[1680988783499,36.37,27949.5899,0.0,-0.94529,0.00017,1.94764]
[1680988788646,36.37,27949.6453,0.0,-0.94528,0.00017,1.94792]
[1680988793669,36.37,27949.3092,0.0,-0.94534,0.00017,1.94625]
[1680988799639,36.37,27949.2957,0.0,-0.94534,0.00017,1.94619]
[1680988804643,36.37,27949.067,0.0,-0.94538,0.00017,1.94506]
[1680988809677,36.37,27949.0041,0.0,-0.9454,0.00017,1.94475]
[1680988814708,36.37,27945.2658,0.0,-0.94604,0.00017,1.92633]
[1680988820669,36.37,27944.0054,0.0,-0.94625,0.00017,1.92015]
[1680988826669,36.37,27944.1714,0.0,-0.94623,0.00017,1.92096]
[1680988831832,36.37,27942.4888,0.0,-0.94656,0.00017,1.91105]
[1680988836862,36.37,27943.4925,0.0,-0.94638,0.00017,1.91596]
[1680988841899,36.37,27943.366,0.0,-0.94641,0.00017,1.91534]
[1680988847669,36.37,27943.3422,0.0,-0.94641,0.00017,1.91522]
[1680988852974,36.37,27943.2142,0.0,-0.94643,0.00017,1.9146]
[1680988858007,36.37,27943.1316,0.0,-0.94645,0.00017,1.91419]
[1680988863047,36.37,27943.1369,0.0,-0.94645,0.00017,1.91422]
[1680988868079,36.37,27943.1596,0.0,-0.94644,0.00017,1.91433]
[1680988873119,36.37,27943.267,0.0,-0.94642,0.00017,1.91486]
[1680988878154,36.37,27944.052,0.0,-0.94629,0.00017,1.9187]
[1680988883207,36.37,27944.091,0.0,-0.94628,0.00017,1.91889]
[1680988888280,36.37,27942.6011,0.0,-0.94654,0.00017,1.9116]
[1680988893316,36.37,27942.5894,0.0,-0.94658,0.00017,1.90987]
[1680988898669,36.37,27942.5778,0.0,-0.94658,0.00017,1.90981]
[1680988904386,36.37,27942.1006,0.0,-0.94666,0.00017,1.90748]
[1680988909430,36.37,27942.2537,0.0,-0.94664,0.00017,1.90823]
[1680988914466,36.37,27942.2908,0.0,-0.94663,0.00017,1.90841]
[1680988919500,36.37,27942.7368,0.0,-0.94656,0.00017,1.91059]
[1680988925538,36.37,27942.7836,0.0,-0.94655,0.00017,1.91082]
[1680988930578,36.37,27942.8503,0.0,-0.94654,0.00017,1.91115]
[1680988935609,36.37,27942.8171,0.0,-0.94654,0.00017,1.91098]
[1680988940669,36.37,27942.8192,0.0,-0.94654,0.00017,1.91099]
[1680988945682,36.37,27943.0933,0.0,-0.9465,0.00017,1.91233]
[1680988951722,36.37,27943.0295,0.0,-0.94655,0.00017,1.91035]
[1680988956755,36.37,27942.9263,0.0,-0.94657,0.00017,1.90984]
[1680988961792,36.37,27942.8663,0.0,-0.94658,0.00017,1.90955]
[1680988966827,36.37,27942.9137,0.0,-0.94657,0.00017,1.90978]
[1680988971861,36.37,27942.9384,0.0,-0.94656,0.00017,1.9099]
[1680988976897,36.37,27943.2931,0.0,-0.9465,0.00017,1.91164]
[1680988981931,36.37,27943.3314,0.0,-0.9465,0.00017,1.91183]
[1680988986962,36.37,27943.2275,0.0,-0.94652,0.00017,1.91132]
[1680988992002,36.37,27941.0244,0.0,-0.94689,0.00017,1.90056]
[1680988997669,36.37,27941.0214,0.0,-0.94689,0.00017,1.90055]
[1680989003074,36.37,27941.2468,0.0,-0.94685,0.00017,1.90165]
[1680989008113,36.37,27941.4351,0.0,-0.94682,0.00017,1.90256]
[1680989013149,36.37,27941.4802,0.0,-0.94686,0.00017,1.90112]
[1680989018763,36.37,27941.5041,0.0,-0.94685,0.00017,1.90123]
[1680989024227,36.37,27941.67,0.0,-0.94682,0.00017,1.90204]
[1680989029263,36.37,27941.7127,0.0,-0.94682,0.00017,1.90225]
[1680989034295,36.37,27941.7027,0.0,-0.94682,0.00017,1.9022]
[1680989039669,36.37,27941.6854,0.0,-0.94682,0.00017,1.90212]
[1680989045669,36.37,27941.668,0.0,-0.94682,0.00017,1.90203]
[1680989051414,36.37,27941.8007,0.0,-0.9468,0.00017,1.90268]
[1680989056447,36.37,27942.0095,0.0,-0.94677,0.00017,1.9037]
[1680989061490,36.37,27941.7916,0.0,-0.9468,0.00017,1.90263]
[1680989066523,36.37,27941.809,0.0,-0.9468,0.00017,1.90272]
[1680989071559,36.37,27941.819,0.0,-0.94684,0.00017,1.9011]
[1680989076588,36.37,27942.0811,0.0,-0.9468,0.00017,1.90238]
[1680989081625,36.37,27943.209,0.0,-0.9466,0.00017,1.90788]
[1680989086662,36.37,27943.1489,0.0,-0.94661,0.00017,1.90759]
[1680989091695,36.37,27943.148,0.0,-0.94661,0.00017,1.90758]
[1680989097798,36.37,27942.8898,0.0,-0.94666,0.00017,1.90632]
[1680989102833,36.37,27942.6713,0.0,-0.9467,0.00017,1.90526]
[1680989107868,36.37,27941.2734,0.0,-0.94693,0.00017,1.89844]
[1680989112903,36.37,27941.1626,0.0,-0.94695,0.00017,1.8979]
[1680989117940,36.37,27941.3762,0.0,-0.94692,0.00017,1.89894]
[1680989122975,36.37,27941.3486,0.0,-0.94692,0.00017,1.8988]
[1680989128005,36.37,27941.6251,0.0,-0.94687,0.00017,1.90015]
[1680989133055,36.37,27941.7178,0.0,-0.9469,0.00017,1.89893]
[1680989138094,36.37,27941.5557,0.0,-0.94693,0.00017,1.89814]
[1680989144669,36.37,27941.5763,0.0,-0.94692,0.00017,1.89825]
[1680989150669,36.37,27941.5869,0.0,-0.94692,0.00017,1.8983]
[1680989156225,36.37,27942.0084,0.0,-0.94685,0.00017,1.90035]
[1680989161259,36.37,27941.8552,0.0,-0.94688,0.00017,1.8996]
[1680989168669,36.37,27941.8694,0.0,-0.94687,0.00017,1.89967]
[1680989174367,36.37,27941.8541,0.0,-0.94688,0.00017,1.8996]
[1680989180669,36.37,27942.8847,0.0,-0.9467,0.00017,1.90463]
[1680989186455,36.37,27944.625,0.0,-0.94641,0.00017,1.91313]
[1680989191488,36.37,27944.5977,0.0,-0.94645,0.00017,1.91132]
[1680989196527,36.37,27944.6301,0.0,-0.94645,0.00017,1.91148]
[1680989201561,36.37,27944.4695,0.0,-0.94648,0.00017,1.9107]
[1680989206597,36.37,27944.0534,0.0,-0.94655,0.00017,1.90866]
[1680989211629,36.37,27944.1023,0.0,-0.94654,0.00017,1.9089]
[1680989216666,36.37,27944.2032,0.0,-0.94652,0.00017,1.9094]
[1680989221699,36.37,27943.96,0.0,-0.94656,0.00017,1.90821]
[1680989228669,36.37,27943.6807,0.0,-0.94661,0.00017,1.90684]
[1680989233785,36.37,27943.8633,0.0,-0.94658,0.00017,1.90773]
[1680989238815,36.37,27943.8334,0.0,-0.94658,0.00017,1.90759]
[1680989243855,36.37,27943.9361,0.0,-0.94657,0.00017,1.90809]
[1680989248894,36.37,27943.7788,0.0,-0.94659,0.00017,1.90732]
[1680989253935,36.37,27943.7588,0.0,-0.94664,0.00017,1.90555]
[1680989259078,36.37,27943.7168,0.0,-0.94665,0.00017,1.90534]
[1680989264111,36.37,27943.7148,0.0,-0.94665,0.00017,1.90533]
[1680989269147,36.37,27943.2901,0.0,-0.94672,0.00017,1.90326]
[1680989274172,36.37,27942.2254,0.0,-0.9469,0.00017,1.89807]
[1680989279214,36.37,27942.4459,0.0,-0.94686,0.00017,1.89914]
[1680989284252,36.37,27941.7159,0.0,-0.94699,0.00017,1.89559]
[1680989289281,36.37,27941.4865,0.0,-0.94702,0.00017,1.89447]
[1680989294318,36.37,27941.7885,0.0,-0.94697,0.00017,1.89594]
[1680989300362,36.37,27941.2953,0.0,-0.94706,0.00017,1.89354]
[1680989306405,36.37,27941.5046,0.0,-0.94702,0.00017,1.89456]
[1680989312444,36.37,27941.5023,0.0,-0.94707,0.00017,1.89288]
[1680989317486,36.37,27941.564,0.0,-0.94705,0.00017,1.89318]
[1680989322587,36.37,27941.5305,0.0,-0.94706,0.00017,1.89302]
[1680989327650,36.37,27941.2829,0.0,-0.9471,0.00017,1.89181]
[1680989332687,36.37,27941.354,0.0,-0.94709,0.00017,1.89216]
[1680989337718,36.37,27941.3899,0.0,-0.94708,0.00017,1.89233]
[1680989343763,36.37,27941.3432,0.0,-0.94709,0.00017,1.8921]
[1680989348798,36.37,27941.3837,0.0,-0.94709,0.00017,1.8923]
[1680989353833,36.37,27941.3817,0.0,-0.94709,0.00017,1.89229]
[1680989358868,36.37,27941.2323,0.0,-0.94711,0.00017,1.89156]
[1680989363920,36.37,27940.9782,0.0,-0.94715,0.00017,1.89033]
[1680989368945,36.37,27941.1193,0.0,-0.94713,0.00017,1.89102]
[1680989373977,36.37,27941.2573,0.0,-0.94715,0.00017,1.89002]
[1680989380024,36.37,27941.2152,0.0,-0.94716,0.00017,1.88981]
[1680989385060,36.37,27941.1005,0.0,-0.94718,0.00017,1.88926]
[1680989390669,36.37,27941.1011,0.0,-0.94718,0.00017,1.88926]
[1680989396173,36.37,27940.9844,0.0,-0.9472,0.00017,1.88869]
[1680989401283,36.37,27940.9355,0.0,-0.9472,0.00017,1.88845]
[1680989406318,36.37,27939.411,0.0,-0.94746,0.00017,1.88106]
[1680989411354,36.37,27939.4,0.0,-0.94746,0.00017,1.881]
[1680989416389,36.37,27938.9843,0.0,-0.94753,0.00017,1.87899]
[1680989421427,36.37,27938.3964,0.0,-0.94763,0.00017,1.87614]
[1680989426457,36.37,27938.5274,0.0,-0.94761,0.00017,1.87678]
[1680989431497,36.37,27938.6047,0.0,-0.94764,0.00017,1.87549]
[1680989436524,36.37,27938.3455,0.0,-0.94768,0.00017,1.87423]
[1680989441563,36.37,27938.4936,0.0,-0.94766,0.00017,1.87495]
[1680989446632,36.37,27938.3559,0.0,-0.94768,0.00017,1.87428]
[1680989451674,36.37,27938.5429,0.0,-0.94765,0.00017,1.87519]
[1680989456701,36.37,27938.2693,0.0,-0.94769,0.00017,1.87386]
[1680989461738,36.37,27938.5404,0.0,-0.94765,0.00017,1.87517]
[1680989466768,36.37,27938.5189,0.0,-0.94765,0.00017,1.87507]
[1680989471876,36.37,27938.4147,0.0,-0.94767,0.00017,1.87457]
[1680989476905,36.37,27938.3479,0.0,-0.94768,0.00017,1.87424]
[1680989481949,36.37,27938.5632,0.0,-0.94765,0.00017,1.87529]
[1680989486983,36.37,27937.6492,0.0,-0.9478,0.00017,1.87087]
[1680989492015,36.37,27937.5059,0.0,-0.94787,0.00017,1.86851]
[1680989497051,36.37,27937.1692,0.0,-0.94792,0.00017,1.86689]
[1680989502095,36.37,27937.1633,0.0,-0.94792,0.00017,1.86686]
[1680989507127,36.37,27936.0862,0.0,-0.9481,0.00017,1.86166]
[1680989513166,36.37,27936.1098,0.0,-0.9481,0.00017,1.86178]
[1680989518208,36.37,27935.9566,0.0,-0.94812,0.00017,1.86104]
[1680989523238,36.37,27935.3256,0.0,-0.94823,0.00017,1.858]
[1680989528275,36.37,27934.8449,0.0,-0.94831,0.00017,1.85569]
[1680989534669,36.37,27934.9068,0.0,-0.9483,0.00017,1.85599]
[1680989540669,36.37,27934.7596,0.0,-0.94832,0.00017,1.85528]
[1680989546438,36.37,27934.8713,0.0,-0.9483,0.00017,1.85582]
[1680989552485,36.37,27934.723,0.0,-0.94837,0.00017,1.85345]
[1680989557512,36.37,27934.3374,0.0,-0.94844,0.00017,1.8516]
[1680989562552,36.37,27934.5223,0.0,-0.9484,0.00017,1.85248]
[1680989567588,36.37,27934.6334,0.0,-0.94839,0.00017,1.85302]
[1680989573669,36.37,27934.8487,0.0,-0.94835,0.00017,1.85405]
[1680989579674,36.37,27933.6685,0.0,-0.94855,0.00017,1.84839]
[1680989584707,36.37,27933.5303,0.0,-0.94857,0.00017,1.84772]
[1680989589746,36.37,27933.5237,0.0,-0.94857,0.00017,1.84769]
[1680989594778,36.37,27933.6186,0.0,-0.94855,0.00017,1.84815]
[1680989599813,36.37,27933.6476,0.0,-0.94855,0.00017,1.84829]
[1680989604856,36.37,27933.4366,0.0,-0.94858,0.00017,1.84727]
[1680989609895,36.37,27933.6625,0.0,-0.94855,0.00017,1.84836]
[1680989614923,36.37,27933.8525,0.0,-0.94856,0.00017,1.84762]
[1680989619964,36.37,27933.583,0.0,-0.9486,0.00017,1.84632]
[1680989625102,36.37,27933.7235,0.0,-0.94858,0.00017,1.847]
[1680989630669,36.37,27933.8109,0.0,-0.94856,0.00017,1.84742]
[1680989636669,36.37,27933.7809,0.0,-0.94857,0.00017,1.84727]
[1680989642669,36.37,27933.7409,0.0,-0.94858,0.00017,1.84708]
[1680989648161,36.37,27933.7861,0.0,-0.94857,0.00017,1.8473]
[1680989653201,36.37,27933.9776,0.0,-0.94854,0.00017,1.84822]
[1680989658229,36.37,27933.9371,0.0,-0.94854,0.00017,1.84802]
[1680989663264,36.37,27933.8023,0.0,-0.94857,0.00017,1.84738]
[1680989668296,36.37,27933.5161,0.0,-0.94861,0.00017,1.846]
[1680989675352,36.37,27933.5472,0.0,-0.94865,0.00017,1.8445]
[1680989681669,36.37,27933.7245,0.0,-0.94862,0.00017,1.84535]
[1680989687534,36.37,27933.8639,0.0,-0.9486,0.00017,1.84602]
[1680989692570,36.37,27933.716,0.0,-0.94862,0.00017,1.84531]
[1680989699669,36.37,27933.8481,0.0,-0.9486,0.00017,1.84594]
[1680989705659,36.37,27933.756,0.0,-0.94862,0.00017,1.8455]
[1680989711669,36.37,27933.736,0.0,-0.94862,0.00017,1.8454]
[1680989716732,36.37,27933.9507,0.0,-0.94858,0.00017,1.84643]
[1680989721771,36.37,27933.9301,0.0,-0.94859,0.00017,1.84633]
[1680989726810,36.37,27933.8895,0.0,-0.94859,0.00017,1.84614]
[1680989731839,36.37,27933.8448,0.0,-0.94864,0.00017,1.84427]
[1680989736871,36.37,27934.0569,0.0,-0.94861,0.00017,1.84529]
[1680989741909,36.37,27934.041,0.0,-0.94861,0.00017,1.84521]
[1680989746948,36.37,27934.0105,0.0,-0.94862,0.00017,1.84507]
[1680989752991,36.37,27933.9852,0.0,-0.94862,0.00017,1.84495]
[1680989758117,36.37,27934.1772,0.0,-0.94859,0.00017,1.84587]
[1680989763154,36.37,27934.565,0.0,-0.94852,0.00017,1.84773]
[1680989768192,36.37,27934.5828,0.0,-0.94852,0.00017,1.84781]
[1680989774236,36.37,27934.6332,0.0,-0.94851,0.00017,1.84805]
[1680989779270,36.37,27935.673,0.0,-0.94834,0.00017,1.85305]
[1680989784306,36.37,27935.467,0.0,-0.94837,0.00017,1.85206]
[1680989789669,36.37,27935.0975,0.0,-0.94844,0.00017,1.85028]
[1680989795669,36.37,27934.959,0.0,-0.9485,0.00017,1.84796]
[1680989801669,36.37,27934.9037,0.0,-0.94851,0.00017,1.8477]
[1680989807467,36.37,27934.9537,0.0,-0.9485,0.00017,1.84794]
[1680989813512,36.37,27934.5501,0.0,-0.94857,0.00017,1.846]
[1680989819669,36.37,27934.3055,0.0,-0.94861,0.00017,1.84483]
[1680989825669,36.37,27934.2824,0.0,-0.94861,0.00017,1.84472]
[1680989831632,36.37,27934.2114,0.0,-0.94863,0.00017,1.84438]
[1680989836665,36.37,27934.4819,0.0,-0.94858,0.00017,1.84567]
[1680989841706,36.37,27933.8109,0.0,-0.94869,0.00017,1.84246]
[1680989846738,36.37,27934.3888,0.0,-0.9486,0.00017,1.84523]
[1680989851771,36.37,27934.2441,0.0,-0.94866,0.00017,1.84288]
[1680989856807,36.37,27934.2167,0.0,-0.94867,0.00017,1.84275]
[1680989861840,36.37,27934.3767,0.0,-0.94864,0.00017,1.84351]
[1680989866878,36.37,27934.3594,0.0,-0.94864,0.00017,1.84343]
[1680989871914,36.37,27934.3767,0.0,-0.94864,0.00017,1.84351]
[1680989876951,36.37,27934.4214,0.0,-0.94863,0.00017,1.84373]
[1680989881982,36.37,27934.4488,0.0,-0.94863,0.00017,1.84386]
[1680989887016,36.37,27934.3388,0.0,-0.94865,0.00017,1.84333]
[1680989892054,36.37,27934.2814,0.0,-0.94866,0.00017,1.84306]
[1680989897088,36.37,27934.4293,0.0,-0.94863,0.00017,1.84377]
[1680989902237,36.37,27934.4688,0.0,-0.94862,0.00017,1.84396]
[1680989907355,36.37,27934.2567,0.0,-0.94866,0.00017,1.84294]
[1680989912388,36.37,27934.3293,0.0,-0.94869,0.00017,1.84163]
[1680989917423,36.37,27934.4393,0.0,-0.94867,0.00017,1.84216]
[1680989922457,36.37,27934.5135,0.0,-0.94866,0.00017,1.84252]
[1680989927495,36.37,27934.4603,0.0,-0.94867,0.00017,1.84226]
[1680989932525,36.37,27934.4776,0.0,-0.94867,0.00017,1.84234]
[1680989937566,36.37,27934.5397,0.0,-0.94866,0.00017,1.84264]
[1680989942596,36.37,27934.365,0.0,-0.94868,0.00017,1.8418]
[1680989947636,36.37,27934.3776,0.0,-0.94868,0.00017,1.84187]
[1680989952670,36.37,27934.3482,0.0,-0.94869,0.00017,1.84172]
[1680989957701,36.37,27934.4855,0.0,-0.94866,0.00017,1.84238]
[1680989962736,36.37,27934.4729,0.0,-0.94867,0.00017,1.84232]
[1680989967776,36.37,27934.3855,0.0,-0.94868,0.00017,1.8419]
[1680989972813,36.37,27934.4608,0.0,-0.94871,0.00017,1.84061]
[1680989977841,36.37,27934.4234,0.0,-0.94872,0.00017,1.84043]
[1680989982878,36.37,27934.6102,0.0,-0.94869,0.00017,1.84133]
[1680989987977,36.37,27934.5697,0.0,-0.94869,0.00017,1.84113]
[1680989993669,36.37,27934.5244,0.0,-0.9487,0.00017,1.84091]
[1680989999087,36.37,27934.4018,0.0,-0.94872,0.00017,1.84033]
[1680990005126,36.37,27934.3776,0.0,-0.94872,0.00017,1.84021]
[1680990011669,36.37,27934.4876,0.0,-0.94871,0.00017,1.84074]
[1680990017205,36.37,27934.4223,0.0,-0.94872,0.00017,1.84043]
[1680990022240,36.37,27934.4223,0.0,-0.94872,0.00017,1.84043]
[1680990028281,36.37,27934.4149,0.0,-0.94872,0.00017,1.84039]
[1680990033320,36.37,27934.6449,0.0,-0.94872,0.00017,1.83984]
[1680990038352,36.37,27934.8712,0.0,-0.94869,0.00017,1.84092]
[1680990043485,36.37,27934.6427,0.0,-0.94872,0.00017,1.83983]
[1680990048520,36.37,27934.7796,0.0,-0.9487,0.00017,1.84048]
[1680990053552,36.37,27934.6543,0.0,-0.94872,0.00017,1.83988]
[1680990058591,36.37,27934.8117,0.0,-0.94869,0.00017,1.84064]
[1680990064747,36.37,27934.8132,0.0,-0.94869,0.00017,1.84064]
[1680990069778,36.37,27934.7832,0.0,-0.9487,0.00017,1.8405]
[1680990076823,36.37,27934.6532,0.0,-0.94872,0.00017,1.83988]
[1680990081864,36.37,27934.5711,0.0,-0.94873,0.00017,1.83948]
[1680990087906,36.37,27934.6764,0.0,-0.94872,0.00017,1.83999]
[1680990092941,36.37,27934.9432,0.0,-0.94872,0.00017,1.83961]
[1680990097976,36.37,27934.9442,0.0,-0.94872,0.00017,1.83962]
[1680990104018,36.37,27935.0032,0.0,-0.94871,0.00017,1.8399]
[1680990109057,36.37,27935.4369,0.0,-0.94863,0.00017,1.84198]
[1680990114088,36.37,27935.4274,0.0,-0.94864,0.00017,1.84193]
[1680990119132,36.37,27935.4705,0.0,-0.94863,0.00017,1.84214]
[1680990124156,36.37,27935.8352,0.0,-0.94857,0.00017,1.84389]
[1680990129193,36.37,27935.7405,0.0,-0.94858,0.00017,1.84343]
[1680990134227,36.37,27936.041,0.0,-0.94853,0.00017,1.84487]
[1680990139258,36.37,27936.2084,0.0,-0.94851,0.00017,1.84568]
[1680990144480,36.37,27934.5368,0.0,-0.94878,0.00017,1.83767]
[1680990149503,36.37,27934.6084,0.0,-0.94877,0.00017,1.83801]
[1680990154548,36.37,27934.3979,0.0,-0.94885,0.00017,1.83535]
[1680990160584,36.37,27934.4142,0.0,-0.94885,0.00017,1.83543]
[1680990165623,36.37,27933.9805,0.0,-0.94892,0.00017,1.83335]
[1680990170652,36.37,27934.2558,0.0,-0.94887,0.00017,1.83467]
[1680990176669,36.37,27934.4126,0.0,-0.94885,0.00017,1.83542]
[1680990181731,36.37,27934.4353,0.0,-0.94884,0.00017,1.83553]
[1680990186836,36.37,27934.4731,0.0,-0.94884,0.00017,1.83571]
[1680990191875,36.37,27934.2416,0.0,-0.94887,0.00017,1.8346]
[1680990196907,36.37,27934.3573,0.0,-0.94885,0.00017,1.83515]
[1680990201941,36.37,27934.3479,0.0,-0.94886,0.00017,1.83511]
[1680990206978,36.37,27936.4826,0.0,-0.9485,0.00017,1.84534]
[1680990212011,36.37,27936.3679,0.0,-0.94856,0.00017,1.84313]
[1680990217045,36.37,27935.3174,0.0,-0.94874,0.00017,1.83809]
[1680990223090,36.37,27935.1521,0.0,-0.94877,0.00017,1.8373]
[1680990228122,36.37,27935.0674,0.0,-0.94878,0.00017,1.8369]
[1680990233162,36.37,27935.0848,0.0,-0.94878,0.00017,1.83698]
[1680990238197,36.37,27935.1048,0.0,-0.94877,0.00017,1.83708]
[1680990243233,36.37,27934.7179,0.0,-0.94884,0.00017,1.83522]
[1680990248267,36.37,27934.8963,0.0,-0.94881,0.00017,1.83608]
[1680990253303,36.37,27933.5352,0.0,-0.94903,0.00016,1.82957]
[1680990258336,36.37,27933.862,0.0,-0.94898,0.00016,1.83113]
[1680990263370,36.37,27933.9699,0.0,-0.94896,0.00016,1.83165]
[1680990268413,36.37,27934.1609,0.0,-0.94893,0.00017,1.83256]
[1680990274453,36.37,27934.1172,0.0,-0.94898,0.00016,1.8307]
[1680990279623,36.37,27934.1977,0.0,-0.94897,0.00016,1.83108]
[1680990284650,36.37,27934.293,0.0,-0.94895,0.00017,1.83154]
[1680990289683,36.37,27934.3203,0.0,-0.94895,0.00017,1.83167]
[1680990294716,36.37,27934.0387,0.0,-0.94899,0.00016,1.83032]
[1680990299753,36.37,27934.2566,0.0,-0.94896,0.00017,1.83137]
[1680990304784,36.37,27934.1666,0.0,-0.94897,0.00016,1.83094]
[1680990309825,36.37,27934.0419,0.0,-0.94899,0.00016,1.83034]
[1680990314857,36.37,27933.9624,0.0,-0.949,0.00016,1.82996]
[1680990319893,36.37,27933.8092,0.0,-0.94903,0.00016,1.82923]
[1680990324927,36.37,27934.0271,0.0,-0.94899,0.00016,1.83027]
[1680990331981,36.37,27934.1565,0.0,-0.94901,0.00016,1.82923]
[1680990337009,36.37,27935.9861,0.0,-0.94871,0.00017,1.83798]
[1680990342045,36.37,27936.0252,0.0,-0.94871,0.00017,1.83817]
[1680990347089,36.37,27936.0126,0.0,-0.94871,0.00017,1.83811]
[1680990353669,36.37,27935.9454,0.0,-0.94872,0.00017,1.83779]
[1680990359180,36.37,27936.0602,0.0,-0.9487,0.00017,1.83834]
[1680990365669,36.37,27936.8866,0.0,-0.94856,0.00017,1.8423]
[1680990371263,36.37,27936.7004,0.0,-0.94859,0.00017,1.84141]
[1680990376299,36.37,27936.6005,0.0,-0.94861,0.00017,1.84093]
[1680990381333,36.37,27936.4837,0.0,-0.94863,0.00017,1.84037]
[1680990386669,36.37,27936.4574,0.0,-0.94863,0.00017,1.84024]
[1680990392412,36.37,27937.2885,0.0,-0.94854,0.00017,1.84257]
[1680990398669,36.37,27937.6672,0.0,-0.94848,0.00017,1.84439]
[1680990404500,36.37,27936.862,0.0,-0.94861,0.00017,1.84052]
[1680990410530,36.37,27936.6504,0.0,-0.94864,0.00017,1.83951]
[1680990416580,36.37,27936.5293,0.0,-0.94866,0.00017,1.83893]
[1680990421615,36.37,27936.5578,0.0,-0.94866,0.00017,1.83907]
[1680990427656,36.37,27936.7078,0.0,-0.94863,0.00017,1.83978]
[1680990432687,36.37,27936.7678,0.0,-0.94863,0.00017,1.84007]
[1680990437725,36.37,27936.7552,0.0,-0.94863,0.00017,1.84001]
[1680990443669,36.37,27936.8673,0.0,-0.94861,0.00017,1.84055]
[1680990448802,36.37,27936.9195,0.0,-0.9486,0.00017,1.8408]
[1680990453837,36.37,27937.3163,0.0,-0.94858,0.00017,1.84104]
[1680990459880,36.37,27937.6338,0.0,-0.94852,0.00017,1.84257]
[1680990464914,36.37,27937.2071,0.0,-0.94859,0.00017,1.84052]
[1680990469947,36.37,27937.1071,0.0,-0.94861,0.00017,1.84004]
[1680990474988,36.37,27937.0845,0.0,-0.94861,0.00017,1.83993]
[1680990480022,36.37,27937.1593,0.0,-0.9486,0.00017,1.84029]
[1680990485669,36.37,27937.1514,0.0,-0.9486,0.00017,1.84025]
[1680990491186,36.37,27937.0741,0.0,-0.94862,0.00017,1.83988]
[1680990496228,36.37,27936.9146,0.0,-0.94864,0.00017,1.83912]
[1680990501259,36.37,27937.0451,0.0,-0.94862,0.00017,1.83974]
[1680990506669,36.37,27937.1625,0.0,-0.9486,0.00017,1.84031]
[1680990512669,36.37,27937.5115,0.0,-0.94859,0.00017,1.84032]
[1680990518669,36.37,27937.04,0.0,-0.94866,0.00017,1.83806]
[1680990524425,36.37,27937.2153,0.0,-0.94864,0.00017,1.8389]
[1680990530469,36.37,27937.2306,0.0,-0.94863,0.00017,1.83897]
[1680990536669,36.37,27937.4422,0.0,-0.9486,0.00017,1.83999]
[1680990542551,36.37,27937.4239,0.0,-0.9486,0.00017,1.8399]
[1680990547588,36.37,27937.346,0.0,-0.94861,0.00017,1.83953]
[1680990554669,36.37,27937.5408,0.0,-0.94858,0.00017,1.84046]
[1680990560669,36.37,27937.5198,0.0,-0.94859,0.00017,1.84036]
[1680990566669,36.37,27937.5068,0.0,-0.94859,0.00017,1.8403]
[1680990572669,36.37,27938.0743,0.0,-0.94854,0.00017,1.84136]
[1680990577883,36.37,27938.2097,0.0,-0.94851,0.00017,1.84201]
[1680990584669,36.37,27937.9208,0.0,-0.94856,0.00017,1.84062]
[1680990590106,36.37,27937.9051,0.0,-0.94856,0.00017,1.84055]
[1680990596669,36.37,27938.0889,0.0,-0.94853,0.00017,1.84143]
[1680990602190,36.37,27938.2301,0.0,-0.94851,0.00017,1.84211]
[1680990607229,36.37,27938.2844,0.0,-0.9485,0.00017,1.84237]
[1680990612263,36.37,27938.0013,0.0,-0.94855,0.00017,1.84101]
[1680990617294,36.37,27937.0259,0.0,-0.94871,0.00017,1.83633]
[1680990623669,36.37,27937.5906,0.0,-0.94862,0.00017,1.83904]
[1680990629395,36.37,27937.5769,0.0,-0.94862,0.00017,1.83897]
[1680990634461,36.37,27937.53,0.0,-0.94867,0.00017,1.83709]
[1680990639488,36.37,27936.4994,0.0,-0.94884,0.00017,1.83216]
[1680990644529,36.37,27936.4781,0.0,-0.94884,0.00017,1.83206]
[1680990649566,36.37,27938.3603,0.0,-0.94853,0.00017,1.84107]
[1680990656669,36.37,27938.2011,0.0,-0.94856,0.00017,1.84031]
[1680990662659,36.37,27937.4565,0.0,-0.94868,0.00017,1.83674]
[1680990668669,36.37,27937.4428,0.0,-0.94868,0.00017,1.83667]
[1680990673728,36.37,27937.4338,0.0,-0.94868,0.00017,1.83663]
[1680990678764,36.37,27937.4396,0.0,-0.94868,0.00017,1.83666]
[1680990686669,36.37,27937.4628,0.0,-0.94868,0.00017,1.83677]
[1680990692669,36.37,27937.4954,0.0,-0.94872,0.00017,1.83527]
[1680990698669,36.37,27937.6923,0.0,-0.94868,0.00017,1.83621]
[1680990704669,36.37,27937.2355,0.0,-0.94876,0.00017,1.83402]
[1680990710669,36.37,27937.5313,0.0,-0.94871,0.00017,1.83544]
[1680990716669,36.37,27937.5508,0.0,-0.94871,0.00017,1.83553]
[1680990722669,36.37,27937.5456,0.0,-0.94871,0.00017,1.83551]
[1680990728669,36.37,27937.4256,0.0,-0.94873,0.00017,1.83493]
[1680990734669,36.37,27937.3588,0.0,-0.94874,0.00017,1.83461]
[1680990740669,36.37,27937.3614,0.0,-0.94874,0.00017,1.83462]
[1680990746318,36.37,27937.3719,0.0,-0.94874,0.00017,1.83467]
[1680990752364,36.37,27937.5641,0.0,-0.94875,0.00017,1.83394]
[1680990757398,36.37,27938.0548,0.0,-0.94867,0.00017,1.83629]
[1680990764669,36.37,27938.1393,0.0,-0.94865,0.00017,1.83669]
[1680990770488,36.37,27938.7406,0.0,-0.94855,0.00017,1.83957]
[1680990775526,36.37,27941.1217,0.0,-0.94816,0.00017,1.85102]
[1680990781569,36.37,27941.1235,0.0,-0.94815,0.00017,1.85103]
[1680990786603,36.37,27940.8173,0.0,-0.94821,0.00017,1.84955]
[1680990791657,36.37,27941.0938,0.0,-0.94816,0.00017,1.85088]
[1680990797669,36.37,27941.7478,0.0,-0.94805,0.00017,1.85403]
[1680990802731,36.37,27941.3785,0.0,-0.94811,0.00017,1.85225]
[1680990807770,36.37,27941.6171,0.0,-0.94807,0.00017,1.8534]
[1680990812805,36.37,27941.5557,0.0,-0.94813,0.00017,1.85144]
[1680990817839,36.37,27941.4921,0.0,-0.94814,0.00017,1.85113]
[1680990822878,36.37,27941.5038,0.0,-0.94813,0.00017,1.85119]
[1680990828919,36.37,27941.5381,0.0,-0.94813,0.00017,1.85136]
[1680990833955,36.37,27941.6351,0.0,-0.94811,0.00017,1.85182]
[1680990838992,36.37,27941.5199,0.0,-0.94813,0.00017,1.85127]
[1680990844026,36.37,27941.4399,0.0,-0.94814,0.00017,1.85088]
[1680990849057,36.37,27941.6373,0.0,-0.94811,0.00017,1.85183]
[1680990854102,36.37,27941.6695,0.0,-0.94811,0.00017,1.85199]
[1680990860669,36.37,27942.4488,0.0,-0.94798,0.00017,1.85575]
[1680990866669,36.37,27942.4233,0.0,-0.94798,0.00017,1.85562]
[1680990872669,36.37,27942.441,0.0,-0.94802,0.00017,1.85404]
[1680990878669,36.37,27942.367,0.0,-0.94803,0.00017,1.85368]
[1680990884669,36.37,27942.7372,0.0,-0.94797,0.00017,1.85547]
[1680990890669,36.37,27942.7923,0.0,-0.94796,0.00017,1.85573]
[1680990896438,36.37,27942.6988,0.0,-0.94798,0.00017,1.85528]
[1680990901470,36.37,27942.434,0.0,-0.94802,0.00017,1.85401]
[1680990906512,36.37,27942.1898,0.0,-0.94806,0.00017,1.85283]
[1680990911543,36.37,27942.1456,0.0,-0.94807,0.00017,1.85262]
[1680990916584,36.37,27942.1914,0.0,-0.94806,0.00017,1.85284]
[1680990923669,36.37,27941.7665,0.0,-0.94813,0.00017,1.85079]
[1680990929670,36.37,27941.7906,0.0,-0.94813,0.00017,1.8509]
[1680990934708,36.37,27941.819,0.0,-0.94817,0.00017,1.84937]
[1680990940757,36.37,27941.9595,0.0,-0.94814,0.00017,1.85005]
[1680990947669,36.37,27941.9622,0.0,-0.94814,0.00017,1.85006]
[1680990953669,36.37,27942.0196,0.0,-0.94813,0.00017,1.85034]
[1680990958882,36.37,27942.1371,0.0,-0.94811,0.00017,1.85091]
[1680990965669,36.37,27941.8533,0.0,-0.94816,0.00017,1.84954]
[1680990971669,36.37,27941.8612,0.0,-0.94816,0.00017,1.84958]
[1680990977669,36.37,27942.0034,0.0,-0.94814,0.00017,1.85026]
[1680990983669,36.37,27942.053,0.0,-0.94813,0.00017,1.8505]
[1680990989669,36.37,27942.2969,0.0,-0.94809,0.00017,1.85168]
[1680990995669,36.37,27942.386,0.0,-0.94811,0.00017,1.85044]
[1680991001669,36.37,27942.3625,0.0,-0.94812,0.00017,1.85032]
[1680991007293,36.37,27942.6785,0.0,-0.94807,0.00017,1.85185]
[1680991012327,36.37,27942.7719,0.0,-0.94805,0.00017,1.8523]
[1680991019669,36.37,27942.7327,0.0,-0.94806,0.00017,1.85211]
[1680991025669,36.37,27942.7118,0.0,-0.94806,0.00017,1.85201]
[1680991031478,36.37,27942.8135,0.0,-0.94804,0.00017,1.8525]
[1680991037517,36.37,27943.5829,0.0,-0.94791,0.00017,1.85621]
[1680991043669,36.37,27943.5349,0.0,-0.94792,0.00017,1.85598]
[1680991049669,36.37,27943.4879,0.0,-0.94793,0.00017,1.85575]
[1680991055648,36.37,27943.4513,0.0,-0.94798,0.00017,1.8539]
[1680991060686,36.37,27943.5804,0.0,-0.94796,0.00017,1.85453]
[1680991065714,36.37,27943.4322,0.0,-0.94798,0.00017,1.85381]
[1680991071821,36.37,27943.6534,0.0,-0.94794,0.00017,1.85488]
[1680991076861,36.37,27943.523,0.0,-0.94797,0.00017,1.85425]
[1680991082669,36.37,27943.3783,0.0,-0.94799,0.00017,1.85355]
[1680991087934,36.37,27943.1394,0.0,-0.94803,0.00017,1.8524]
[1680991092970,36.37,27943.3299,0.0,-0.948,0.00017,1.85332]
[1680991100669,36.37,27943.6486,0.0,-0.94795,0.00017,1.85485]
[1680991106669,36.37,27943.6277,0.0,-0.94795,0.00017,1.85475]
[1680991112103,36.37,27943.8616,0.0,-0.94795,0.00017,1.85421]
[1680991118669,36.37,27943.7682,0.0,-0.94797,0.00017,1.85376]
[1680991124192,36.37,27943.7256,0.0,-0.94798,0.00017,1.85356]
[1680991130230,36.37,27943.8543,0.0,-0.94795,0.00017,1.85418]
[1680991135268,36.37,27944.0834,0.0,-0.94792,0.00017,1.85528]
[1680991140305,36.37,27945.0341,0.0,-0.94776,0.00017,1.85987]
[1680991145336,36.37,27945.4269,0.0,-0.94769,0.00017,1.86177]
[1680991150389,36.37,27945.6028,0.0,-0.94766,0.00017,1.86262]
[1680991155420,36.37,27945.1027,0.0,-0.94774,0.00017,1.8602]
[1680991160457,36.37,27945.2214,0.0,-0.94772,0.00017,1.86078]
[1680991165489,36.37,27945.0779,0.0,-0.94775,0.00017,1.86009]
[1680991170527,36.37,27945.1523,0.0,-0.94774,0.00017,1.86044]
[1680991175669,36.37,27945.0993,0.0,-0.94779,0.00017,1.85852]
[1680991181601,36.37,27945.0742,0.0,-0.94779,0.00017,1.85839]
[1680991186636,36.37,27945.0069,0.0,-0.9478,0.00017,1.85807]
[1680991192683,36.37,27945.1543,0.0,-0.94778,0.00017,1.85878]
[1680991197721,36.37,27945.1192,0.0,-0.94778,0.00017,1.85861]
[1680991202754,36.37,27945.2383,0.0,-0.94776,0.00017,1.85919]
[1680991207785,36.37,27944.4303,0.0,-0.9479,0.00017,1.85528]
[1680991212821,36.37,27944.3822,0.0,-0.94791,0.00017,1.85505]
[1680991217857,36.37,27944.4667,0.0,-0.94789,0.00017,1.85546]
[1680991222888,36.37,27944.3756,0.0,-0.94791,0.00017,1.85502]
[1680991229669,36.37,27944.2401,0.0,-0.94793,0.00017,1.85437]
[1680991234979,36.37,27944.0142,0.0,-0.94801,0.00017,1.85161]
[1680991240009,36.37,27943.9909,0.0,-0.94802,0.00017,1.85149]
[1680991247064,36.37,27944.0502,0.0,-0.94801,0.00017,1.85178]
[1680991253105,36.37,27944.1781,0.0,-0.94799,0.00017,1.8524]
[1680991258134,36.37,27944.0482,0.0,-0.94801,0.00017,1.85177]
[1680991263179,36.37,27944.4366,0.0,-0.94794,0.00017,1.85364]
[1680991268221,36.37,27944.1736,0.0,-0.94799,0.00017,1.85237]
[1680991273252,36.37,27943.8563,0.0,-0.94804,0.00017,1.85084]
[1680991280298,36.37,27942.9418,0.0,-0.94819,0.00017,1.84644]
[1680991285336,36.37,27942.4391,0.0,-0.94828,0.00017,1.84402]
[1680991290376,36.37,27942.2259,0.0,-0.94831,0.00017,1.843]
[1680991295404,36.37,27942.3044,0.0,-0.94834,0.00017,1.84171]
[1680991301453,36.37,27942.1607,0.0,-0.94837,0.00017,1.84101]
[1680991306494,36.37,27942.0882,0.0,-0.94838,0.00017,1.84067]
[1680991311530,36.37,27944.4369,0.0,-0.94799,0.00017,1.85197]
[1680991316610,36.37,27945.1167,0.0,-0.94787,0.00017,1.85525]
[1680991321646,36.37,27947.8655,0.0,-0.94741,0.00017,1.86855]
[1680991326682,36.37,27951.1969,0.0,-0.94684,0.00017,1.88475]
[1680991331716,36.37,27952.5991,0.0,-0.9466,0.00017,1.89159]
[1680991336750,36.37,27952.7808,0.0,-0.94657,0.00017,1.89248]
[1680991341790,36.37,27945.0656,0.0,-0.94788,0.00017,1.85501]
[1680991346827,36.37,27952.882,0.0,-0.94655,0.00017,1.89298]
[1680991351854,36.37,27945.1948,0.0,-0.9479,0.00017,1.85396]
[1680991356893,36.37,27945.9898,0.0,-0.94777,0.00017,1.8578]
[1680991364669,36.37,27946.1448,0.0,-0.94774,0.00017,1.85855]
[1680991369999,36.37,27951.7701,0.0,-0.94678,0.00017,1.88586]
[1680991375033,36.37,27945.241,0.0,-0.94789,0.00017,1.85418]
[1680991381111,36.37,27947.3815,0.0,-0.94753,0.00017,1.86453]
[1680991386144,36.37,27946.4417,0.0,-0.94769,0.00017,1.85998]
[1680991391186,36.37,27946.7105,0.0,-0.94765,0.00017,1.86128]
[1680991396217,36.37,27944.8607,0.0,-0.94796,0.00017,1.85234]
[1680991402256,36.37,27945.1562,0.0,-0.94791,0.00017,1.85377]
[1680991407294,36.37,27944.4138,0.0,-0.94803,0.00017,1.85019]
[1680991412324,36.37,27944.2922,0.0,-0.9481,0.00017,1.84793]
[1680991417361,36.37,27943.5533,0.0,-0.94822,0.00017,1.84437]
[1680991422396,36.37,27943.5139,0.0,-0.94823,0.00017,1.84418]
[1680991427436,36.37,27943.7262,0.0,-0.94819,0.00017,1.84521]
[1680991432469,36.37,27943.7193,0.0,-0.94819,0.00017,1.84517]
[1680991437505,36.37,27943.6572,0.0,-0.9482,0.00017,1.84487]
[1680991442669,36.37,27944.6425,0.0,-0.94804,0.00017,1.84962]
[1680991448580,36.37,27944.1307,0.0,-0.94812,0.00017,1.84715]
[1680991453616,36.37,27942.6338,0.0,-0.94837,0.00017,1.83995]
[1680991458654,36.37,27942.5539,0.0,-0.94839,0.00017,1.83957]
[1680991463669,36.37,27942.6649,0.0,-0.94837,0.00017,1.8401]
[1680991468718,36.37,27942.9545,0.0,-0.94832,0.00017,1.84149]
[1680991473758,36.37,27942.9705,0.0,-0.94836,0.00017,1.8399]
[1680991478788,36.37,27942.5323,0.0,-0.94843,0.00017,1.8378]
[1680991483828,36.37,27942.5145,0.0,-0.94844,0.00017,1.83771]
[1680991488859,36.37,27941.5557,0.0,-0.9486,0.00017,1.83311]
[1680991494905,36.37,27940.807,0.0,-0.94872,0.00017,1.82952]
[1680991499938,36.37,27940.5459,0.0,-0.94876,0.00017,1.82827]
[1680991504968,36.37,27938.2281,0.0,-0.94915,0.00017,1.8172]
[1680991510012,36.37,27937.8385,0.0,-0.94921,0.00017,1.81534]
[1680991515046,36.37,27935.9116,0.0,-0.94953,0.00016,1.80618]
[1680991520074,36.37,27936.4951,0.0,-0.94943,0.00016,1.80895]
[1680991525111,36.37,27935.4139,0.0,-0.94961,0.00016,1.80381]
[1680991530150,36.37,27934.6479,0.0,-0.94974,0.00016,1.80018]
[1680991535185,36.37,27934.8889,0.0,-0.94974,0.00016,1.79967]
[1680991540217,36.37,27936.8228,0.0,-0.94942,0.00016,1.80885]
[1680991545253,36.37,27936.8754,0.0,-0.94941,0.00016,1.8091]
[1680991550290,36.37,27935.3489,0.0,-0.94967,0.00016,1.80185]
[1680991555408,36.37,27935.5638,0.0,-0.94963,0.00016,1.80287]
[1680991560437,36.37,27933.9271,0.0,-0.9499,0.00016,1.79511]
[1680991565477,36.37,27933.6287,0.0,-0.94995,0.00016,1.7937]
[1680991571669,36.37,27933.3904,0.0,-0.94999,0.00016,1.79258]
[1680991577669,36.37,27933.5426,0.0,-0.94996,0.00016,1.7933]
[1680991582716,36.37,27933.4974,0.0,-0.94997,0.00016,1.79308]
[1680991587750,36.37,27932.0931,0.0,-0.9502,0.00016,1.78645]
[1680991592789,36.37,27931.8819,0.0,-0.95027,0.00016,1.78381]
[1680991597823,36.37,27932.3258,0.0,-0.9502,0.00016,1.7859]
[1680991602861,36.37,27931.8837,0.0,-0.95027,0.00016,1.78381]
[1680991607897,36.37,27932.0098,0.0,-0.95025,0.00016,1.78441]
[1680991612932,36.37,27931.9203,0.0,-0.95027,0.00016,1.78399]
[1680991617968,36.37,27931.9756,0.0,-0.95026,0.00016,1.78425]
[1680991623002,36.37,27932.0782,0.0,-0.95024,0.00016,1.78473]
[1680991628036,36.37,27936.2422,0.0,-0.94956,0.00016,1.80444]
[1680991633066,36.37,27936.0127,0.0,-0.9496,0.00016,1.80335]
[1680991638099,36.37,27935.9201,0.0,-0.94961,0.00016,1.80291]
[1680991643307,36.37,27936.0671,0.0,-0.94959,0.00016,1.80361]
[1680991648347,36.37,27934.8019,0.0,-0.9498,0.00016,1.79761]
[1680991653445,36.37,27934.1367,0.0,-0.94995,0.00016,1.79281]
[1680991658451,36.37,27934.1994,0.0,-0.94994,0.00016,1.7931]
[1680991663483,36.37,27933.8881,0.0,-0.94999,0.00016,1.79163]
[1680991668527,36.37,27934.5889,0.0,-0.94987,0.00016,1.79495]
[1680991673669,36.37,27934.675,0.0,-0.94986,0.00016,1.79535]
[1680991679602,36.37,27934.8955,0.0,-0.94982,0.00016,1.7964]
[1680991684637,36.37,27934.9225,0.0,-0.94982,0.00016,1.79653]
[1680991689771,36.37,27937.4282,0.0,-0.94941,0.00016,1.80842]
[1680991695815,36.37,27937.3866,0.0,-0.94942,0.00016,1.80822]
[1680991701862,36.37,27937.4014,0.0,-0.94941,0.00016,1.80829]
[1680991706899,36.37,27936.7128,0.0,-0.94953,0.00016,1.80502]
[1680991711927,36.37,27936.242,0.0,-0.94965,0.00016,1.80113]
[1680991716965,36.37,27936.349,0.0,-0.94963,0.00016,1.80164]
[1680991722008,36.37,27936.286,0.0,-0.94964,0.00016,1.80134]
[1680991727045,36.37,27935.9786,0.0,-0.94969,0.00016,1.79988]
[1680991732083,36.37,27940.8869,0.0,-0.94888,0.00017,1.82325]
[1680991737114,36.37,27942.0939,0.0,-0.94868,0.00017,1.82903]
[1680991742147,36.37,27942.1827,0.0,-0.94866,0.00017,1.82945]
[1680991747184,36.37,27942.2906,0.0,-0.94865,0.00017,1.82997]
[1680991752248,36.37,27942.5055,0.0,-0.94861,0.00017,1.831]
[1680991757281,36.37,27942.2617,0.0,-0.94865,0.00017,1.82983]
[1680991762317,36.37,27942.4026,0.0,-0.94863,0.00017,1.83051]
[1680991767352,36.37,27942.344,0.0,-0.94864,0.00017,1.83023]
[1680991772390,36.37,27942.681,0.0,-0.94862,0.00017,1.83017]
[1680991777425,36.37,27941.7676,0.0,-0.94878,0.00017,1.8258]
[1680991782455,36.37,27942.2229,0.0,-0.9487,0.00017,1.82798]
[1680991787669,36.37,27941.566,0.0,-0.94881,0.00017,1.82483]
[1680991793613,36.37,27941.6555,0.0,-0.94879,0.00017,1.82526]
[1680991798650,36.37,27942.6878,0.0,-0.94862,0.00017,1.83021]
[1680991803683,36.37,27942.7675,0.0,-0.94861,0.00017,1.83059]
[1680991811669,36.37,27942.8502,0.0,-0.9486,0.00017,1.83098]
[1680991816802,36.37,27943.0303,0.0,-0.94856,0.00017,1.83185]
[1680991821839,36.37,27944.0487,0.0,-0.94839,0.00017,1.83674]
[1680991829669,36.37,27944.072,0.0,-0.94839,0.00017,1.83685]
[1680991834926,36.37,27943.857,0.0,-0.94847,0.00017,1.83414]
[1680991840973,36.37,27943.8402,0.0,-0.94847,0.00017,1.83406]
[1680991845998,36.37,27943.909,0.0,-0.94846,0.00017,1.83439]
[1680991851038,36.37,27943.5338,0.0,-0.94852,0.00017,1.83259]
[1680991856077,36.37,27943.6065,0.0,-0.94851,0.00017,1.83294]
[1680991862120,36.37,27943.6787,0.0,-0.9485,0.00017,1.83329]
[1680991868159,36.37,27943.942,0.0,-0.94846,0.00017,1.83455]
[1680991873195,36.37,27944.0367,0.0,-0.94844,0.00017,1.83501]
[1680991878225,36.37,27944.1601,0.0,-0.94842,0.00017,1.8356]
[1680991883269,36.37,27944.2948,0.0,-0.9484,0.00017,1.83625]
[1680991888401,36.37,27944.207,0.0,-0.94841,0.00017,1.83583]
[1680991895669,36.37,27944.4331,0.0,-0.94842,0.00017,1.83524]
[1680991901494,36.37,27944.6157,0.0,-0.94839,0.00017,1.83612]
[1680991907669,36.37,27944.5758,0.0,-0.94839,0.00017,1.83593]
[1680991913581,36.37,27944.6833,0.0,-0.94837,0.00017,1.83644]
[1680991918613,36.37,27944.6929,0.0,-0.94837,0.00017,1.83649]
[1680991924712,36.37,27945.1878,0.0,-0.94829,0.00017,1.83887]
[1680991929746,36.37,27945.4868,0.0,-0.94824,0.00017,1.84031]
[1680991934781,36.37,27945.5668,0.0,-0.94823,0.00017,1.84069]
[1680991940669,36.37,27945.0231,0.0,-0.94832,0.00017,1.83808]
[1680991946669,36.37,27945.3079,0.0,-0.94827,0.00017,1.83944]
[1680991951902,36.37,27945.5309,0.0,-0.94828,0.00017,1.83884]
[1680991957940,36.37,27945.7209,0.0,-0.94824,0.00017,1.83976]
[1680991962980,36.37,27945.9028,0.0,-0.94821,0.00017,1.84063]
[1680991968010,36.37,27945.9246,0.0,-0.94821,0.00017,1.84074]
[1680991973669,36.37,27945.8316,0.0,-0.94822,0.00017,1.84029]
[1680991979083,36.37,27945.7068,0.0,-0.94825,0.00017,1.83969]
[1680991985669,36.37,27945.3977,0.0,-0.9483,0.00017,1.8382]
[1680991991166,36.37,27945.3986,0.0,-0.9483,0.00017,1.83821]
[1680991996211,36.37,27945.4668,0.0,-0.94829,0.00017,1.83854]
[1680992001245,36.37,27945.4725,0.0,-0.94829,0.00017,1.83856]
[1680992006281,36.37,27945.9317,0.0,-0.94821,0.00017,1.84077]
[1680992011314,36.37,27945.6039,0.0,-0.94831,0.00017,1.83752]
[1680992016346,36.37,27945.6665,0.0,-0.9483,0.00017,1.83782]
[1680992021386,36.37,27945.7936,0.0,-0.94827,0.00017,1.83843]
[1680992026445,36.37,27945.8432,0.0,-0.94827,0.00017,1.83867]
[1680992031486,36.37,27945.7954,0.0,-0.94827,0.00017,1.83844]
[1680992036517,36.37,27945.3733,0.0,-0.94835,0.00017,1.83641]
[1680992041550,36.37,27945.3023,0.0,-0.94836,0.00017,1.83607]
[1680992046583,36.37,27945.328,0.0,-0.94835,0.00017,1.8362]
[1680992051669,36.37,27945.364,0.0,-0.94835,0.00017,1.83637]
[1680992057669,36.37,27945.3471,0.0,-0.94835,0.00017,1.83629]
[1680992062769,36.37,27945.2675,0.0,-0.94836,0.00017,1.83591]
[1680992069669,36.37,27945.288,0.0,-0.94836,0.00017,1.836]
[1680992074855,36.37,27945.368,0.0,-0.94839,0.00017,1.83472]
[1680992080897,36.37,27945.3706,0.0,-0.94839,0.00017,1.83473]
[1680992085931,36.37,27945.0437,0.0,-0.94844,0.00017,1.83316]
[1680992090964,36.37,27945.3741,0.0,-0.94839,0.00017,1.83475]
[1680992095997,36.37,27945.2041,0.0,-0.94842,0.00017,1.83393]
[1680992101038,36.37,27945.2468,0.0,-0.94841,0.00017,1.83413]
[1680992107074,36.37,27945.392,0.0,-0.94839,0.00017,1.83483]
[1680992112118,36.37,27945.3668,0.0,-0.94839,0.00017,1.83471]
[1680992117143,36.37,27945.2695,0.0,-0.94841,0.00017,1.83424]
[1680992122185,36.37,27939.6868,0.0,-0.94933,0.00017,1.80755]
[1680992127219,36.37,27942.9896,0.0,-0.94879,0.00017,1.82331]
[1680992132253,36.37,27943.3177,0.0,-0.94877,0.00017,1.82321]
[1680992137290,36.37,27943.2049,0.0,-0.94879,0.00017,1.82268]
[1680992142323,36.37,27943.2491,0.0,-0.94879,0.00017,1.82289]
[1680992147351,36.37,27943.2829,0.0,-0.94878,0.00017,1.82305]
[1680992152486,36.37,27943.3116,0.0,-0.94878,0.00017,1.82319]
[1680992157514,36.37,27943.1076,0.0,-0.94881,0.00017,1.82221]
[1680992162552,36.37,27942.264,0.0,-0.94895,0.00017,1.81818]
[1680992167585,36.37,27942.3272,0.0,-0.94894,0.00017,1.81848]
[1680992172617,36.37,27943.0092,0.0,-0.94883,0.00017,1.82174]
[1680992177649,36.37,27943.0592,0.0,-0.94882,0.00017,1.82198]
[1680992182687,36.37,27942.7074,0.0,-0.94888,0.00017,1.8203]
[1680992187729,36.37,27943.0352,0.0,-0.94882,0.00017,1.82186]
[1680992192759,36.37,27942.9874,0.0,-0.94887,0.00017,1.81997]
[1680992197797,36.37,27942.3318,0.0,-0.94898,0.00017,1.81683]
[1680992203836,36.37,27942.5986,0.0,-0.94894,0.00017,1.81811]
[1680992208877,36.37,27944.0066,0.0,-0.9487,0.00017,1.82484]
[1680992213911,36.37,27943.6713,0.0,-0.94876,0.00017,1.82324]
[1680992218941,36.37,27943.5971,0.0,-0.94877,0.00017,1.82288]
[1680992223978,36.37,27943.5511,0.0,-0.94878,0.00017,1.82266]
[1680992229016,36.37,27943.5207,0.0,-0.94878,0.00017,1.82252]
[1680992234047,36.37,27943.4703,0.0,-0.94879,0.00017,1.82228]
[1680992239159,36.37,27943.4799,0.0,-0.94879,0.00017,1.82232]
[1680992244198,36.37,27943.4425,0.0,-0.9488,0.00017,1.82214]
[1680992249233,36.37,27943.3103,0.0,-0.94882,0.00017,1.82151]
[1680992254270,36.37,27943.6204,0.0,-0.94881,0.00017,1.82133]
[1680992260310,36.37,27943.403,0.0,-0.94885,0.00017,1.82029]
[1680992265345,36.37,27943.5452,0.0,-0.94882,0.00017,1.82097]
[1680992270375,36.37,27943.6048,0.0,-0.94881,0.00017,1.82125]
[1680992275416,36.37,27943.4622,0.0,-0.94884,0.00017,1.82057]
[1680992280451,36.37,27944.1832,0.0,-0.94872,0.00017,1.82402]
[1680992285485,36.37,27943.7869,0.0,-0.94878,0.00017,1.82212]
[1680992290523,36.37,27944.0661,0.0,-0.94874,0.00017,1.82346]
[1680992295550,36.37,27943.4821,0.0,-0.94883,0.00017,1.82067]
[1680992300591,36.37,27943.6473,0.0,-0.94881,0.00017,1.82146]
[1680992306669,36.37,27943.5899,0.0,-0.94882,0.00017,1.82118]
[1680992311783,36.37,27944.0944,0.0,-0.94877,0.00017,1.82193]
[1680992316817,36.37,27943.7896,0.0,-0.94883,0.00017,1.82047]
[1680992321851,36.37,27943.52,0.0,-0.94887,0.00017,1.81918]
[1680992326885,36.37,27943.5852,0.0,-0.94886,0.00017,1.81949]
[1680992331920,36.37,27943.6352,0.0,-0.94885,0.00017,1.81973]
[1680992336957,36.37,27943.8426,0.0,-0.94882,0.00017,1.82072]
[1680992341989,36.37,27943.8296,0.0,-0.94882,0.00017,1.82066]
[1680992348031,36.37,27943.5074,0.0,-0.94887,0.00017,1.81912]
[1680992353074,36.37,27943.6752,0.0,-0.94884,0.00017,1.81992]
[1680992358110,36.37,27943.2578,0.0,-0.94891,0.00017,1.81792]
[1680992363669,36.37,27943.486,0.0,-0.94888,0.00017,1.81902]
[1680992369215,36.37,27943.4512,0.0,-0.94888,0.00017,1.81885]
[1680992374248,36.37,27943.3264,0.0,-0.94895,0.00017,1.81658]
[1680992379286,36.37,27943.4516,0.0,-0.94892,0.00017,1.81718]
[1680992384669,36.37,27943.8387,0.0,-0.94886,0.00017,1.81903]
[1680992390362,36.37,27943.1061,0.0,-0.94898,0.00017,1.81553]
[1680992395395,36.37,27943.3917,0.0,-0.94893,0.00017,1.8169]
[1680992400433,36.37,27943.2747,0.0,-0.94895,0.00017,1.81634]
[1680992405465,36.37,27943.3051,0.0,-0.94895,0.00017,1.81648]
[1680992410567,36.37,27942.6374,0.0,-0.94906,0.00017,1.81329]
[1680992415601,36.37,27942.5741,0.0,-0.94907,0.00017,1.81299]
[1680992420635,36.37,27942.6805,0.0,-0.94905,0.00017,1.8135]
[1680992425674,36.37,27943.0957,0.0,-0.94898,0.00017,1.81548]
[1680992430702,36.37,27942.8987,0.0,-0.94902,0.00017,1.81454]
[1680992435740,36.37,27943.2365,0.0,-0.949,0.00017,1.81449]
[1680992440776,36.37,27943.1205,0.0,-0.94902,0.00017,1.81393]
[1680992445810,36.37,27943.1631,0.0,-0.94902,0.00017,1.81414]
[1680992450849,36.37,27943.0279,0.0,-0.94904,0.00017,1.81349]
[1680992455880,36.37,27943.1153,0.0,-0.94902,0.00017,1.81391]
[1680992460916,36.37,27943.1602,0.0,-0.94902,0.00017,1.81412]
[1680992465953,36.37,27943.0128,0.0,-0.94904,0.00017,1.81342]
[1680992470987,36.37,27942.8905,0.0,-0.94906,0.00017,1.81284]
[1680992476021,36.37,27942.9009,0.0,-0.94906,0.00017,1.81289]
[1680992481056,36.37,27942.9383,0.0,-0.94905,0.00017,1.81306]
[1680992486669,36.37,27942.8487,0.0,-0.94907,0.00017,1.81264]
[1680992492135,36.37,27942.6447,0.0,-0.94914,0.00017,1.81]
[1680992498177,36.37,27942.7103,0.0,-0.94913,0.00017,1.81031]
[1680992503212,36.37,27942.918,0.0,-0.9491,0.00017,1.8113]
[1680992508249,36.37,27942.9929,0.0,-0.94909,0.00017,1.81166]
[1680992513281,36.37,27943.3165,0.0,-0.94903,0.00017,1.8132]
[1680992518360,36.37,27943.2158,0.0,-0.94905,0.00017,1.81272]
[1680992523389,36.37,27943.0728,0.0,-0.94907,0.00017,1.81204]
[1680992528429,36.37,27943.1502,0.0,-0.94906,0.00017,1.81241]
[1680992533533,36.37,27942.8454,0.0,-0.94911,0.00017,1.81095]
[1680992539506,36.37,27943.0154,0.0,-0.94908,0.00017,1.81177]
[1680992544668,36.37,27942.7784,0.0,-0.94912,0.00017,1.81063]
[1680992549669,36.37,27942.8514,0.0,-0.94911,0.00017,1.81098]
[1680992555669,36.37,27942.8618,0.0,-0.94915,0.00017,1.80937]
[1680992560773,36.37,27942.9644,0.0,-0.94913,0.00017,1.80985]
[1680992565812,36.37,27943.0192,0.0,-0.94913,0.00017,1.81012]
[1680992570839,36.37,27942.794,0.0,-0.94916,0.00017,1.80904]
[1680992576669,36.37,27943.0566,0.0,-0.94912,0.00017,1.81029]
[1680992581918,36.37,27941.9929,0.0,-0.9493,0.00017,1.80523]
[1680992587963,36.37,27942.7418,0.0,-0.94917,0.00017,1.80879]
[1680992594008,36.37,27942.5648,0.0,-0.9492,0.00017,1.80795]
[1680992599042,36.37,27942.5478,0.0,-0.9492,0.00017,1.80787]
[1680992605087,36.37,27942.9,0.0,-0.94915,0.00017,1.80955]
[1680992610120,36.37,27942.6574,0.0,-0.94919,0.00017,1.80839]
[1680992615151,36.37,27942.7822,0.0,-0.94921,0.00017,1.80732]
[1680992620184,36.37,27942.5074,0.0,-0.94925,0.00017,1.80601]
[1680992625227,36.37,27942.6974,0.0,-0.94922,0.00017,1.80692]
[1680992630255,36.37,27942.6078,0.0,-0.94924,0.00017,1.80649]
[1680992635292,36.37,27942.6352,0.0,-0.94923,0.00017,1.80662]
[1680992640329,36.37,27942.0881,0.0,-0.94932,0.00017,1.80401]
[1680992645366,36.37,27941.633,0.0,-0.9494,0.00017,1.80185]
[1680992650401,36.37,27941.9948,0.0,-0.94934,0.00017,1.80357]
[1680992655434,36.37,27942.6867,0.0,-0.94922,0.00017,1.80686]
[1680992660479,36.37,27937.4822,0.0,-0.95008,0.00016,1.78217]
[1680992665521,36.37,27936.1463,0.0,-0.9503,0.00016,1.77587]
[1680992670562,36.37,27935.3151,0.0,-0.95043,0.00016,1.77196]
[1680992675600,36.37,27935.7358,0.0,-0.95041,0.00016,1.77228]
[1680992680623,36.37,27934.7043,0.0,-0.95058,0.00016,1.76743]
[1680992685664,36.37,27933.8617,0.0,-0.95071,0.00016,1.76348]
[1680992690669,36.37,27934.4335,0.0,-0.95062,0.00016,1.76616]
[1680992695729,36.37,27934.7638,0.0,-0.95057,0.00016,1.76771]
[1680992700768,36.37,27934.5975,0.0,-0.95059,0.00016,1.76693]
[1680992705831,36.37,27932.3416,0.0,-0.95096,0.00016,1.75635]
[1680992710868,36.37,27928.6805,0.0,-0.95155,0.00016,1.73926]
[1680992715909,36.37,27926.8578,0.0,-0.95184,0.00016,1.7308]
[1680992720946,36.37,27926.119,0.0,-0.95196,0.00016,1.72737]
[1680992726695,36.37,27927.7588,0.0,-0.95169,0.00016,1.73498]
[1680992732669,36.37,27929.0874,0.0,-0.95152,0.00016,1.73952]
[1680992738065,36.37,27929.2361,0.0,-0.9515,0.00016,1.74021]
[1680992743094,36.37,27928.8695,0.0,-0.95156,0.00016,1.73851]
[1680992748129,36.37,27928.7396,0.0,-0.95158,0.00016,1.7379]
[1680992753162,36.37,27928.8208,0.0,-0.95157,0.00016,1.73828]
[1680992758293,36.37,27928.6345,0.0,-0.9516,0.00016,1.73741]
[1680992763324,36.37,27928.9187,0.0,-0.95155,0.00016,1.73874]
[1680992768356,36.37,27926.6139,0.0,-0.95192,0.00016,1.72803]
[1680992773391,36.37,27926.8531,0.0,-0.95188,0.00016,1.72914]
[1680992778428,36.37,27925.723,0.0,-0.95206,0.00016,1.72391]
[1680992783468,36.37,27926.1307,0.0,-0.952,0.00016,1.7258]
[1680992788503,36.37,27921.4471,0.0,-0.95273,0.00016,1.7042]
[1680992793531,36.37,27914.3091,0.0,-0.95388,0.00015,1.67001]
[1680992798590,36.37,27908.1974,0.0,-0.95482,0.00015,1.64244]
[1680992803628,36.37,27911.7138,0.0,-0.95428,0.00015,1.65826]
[1680992808662,36.37,27911.744,0.0,-0.95428,0.00015,1.6584]
[1680992813669,36.37,27913.5454,0.0,-0.954,0.00015,1.66654]
[1680992818785,36.37,27919.0879,0.0,-0.95314,0.00016,1.69177]
[1680992823814,36.37,27916.7375,0.0,-0.95351,0.00015,1.68104]
[1680992828853,36.37,27913.2613,0.0,-0.95405,0.00015,1.66526]
[1680992833889,36.37,27917.2907,0.0,-0.95342,0.00016,1.68356]
[1680992840669,36.37,27917.0321,0.0,-0.95346,0.00015,1.68238]
[1680992845970,36.37,27915.8806,0.0,-0.95364,0.00015,1.67714]
[1680992851004,36.37,27914.3482,0.0,-0.95392,0.00015,1.66858]
[1680992856044,36.37,27911.6193,0.0,-0.95434,0.00015,1.65624]
[1680992861077,36.37,27908.7509,0.0,-0.95477,0.00015,1.64333]
[1680992866110,36.37,27913.3415,0.0,-0.95407,0.00015,1.66402]
[1680992871141,36.37,27917.0859,0.0,-0.9535,0.00015,1.68102]
[1680992876186,36.37,27917.3375,0.0,-0.95346,0.00016,1.68216]
[1680992881220,36.37,27913.3446,0.0,-0.95407,0.00015,1.66403]
[1680992886256,36.37,27912.6441,0.0,-0.95418,0.00015,1.66086]
[1680992891337,36.37,27912.6647,0.0,-0.95418,0.00015,1.66096]
[1680992896366,36.37,27913.0457,0.0,-0.95412,0.00015,1.66268]
[1680992901403,36.37,27913.4266,0.0,-0.95406,0.00015,1.6644]
[1680992906436,36.37,27913.6174,0.0,-0.95403,0.00015,1.66527]
[1680992911474,36.37,27912.5092,0.0,-0.95424,0.00015,1.65865]
[1680992916512,36.37,27912.46,0.0,-0.95425,0.00015,1.65843]
[1680992921669,36.37,27912.5182,0.0,-0.95424,0.00015,1.65869]
[1680992927590,36.37,27912.5316,0.0,-0.95424,0.00015,1.65875]
[1680992932618,36.37,27913.2195,0.0,-0.95413,0.00015,1.66186]
[1680992937659,36.37,27913.8664,0.0,-0.95403,0.00015,1.66479]
[1680992942669,36.37,27913.9625,0.0,-0.95402,0.00015,1.66522]
[1680992948669,36.37,27914.7553,0.0,-0.9539,0.00015,1.66882]
[1680992953771,36.37,27914.8612,0.0,-0.95388,0.00015,1.6693]
[1680992959815,36.37,27914.7496,0.0,-0.9539,0.00015,1.66879]
[1680992964847,36.37,27914.9503,0.0,-0.95387,0.00015,1.6697]
[1680992970890,36.37,27913.0908,0.0,-0.95415,0.00015,1.66128]
[1680992975928,36.37,27911.6434,0.0,-0.95442,0.00015,1.65314]
[1680992980957,36.37,27913.4257,0.0,-0.95414,0.00015,1.66119]
[1680992986000,36.37,27913.2893,0.0,-0.95416,0.00015,1.66057]
[1680992992038,36.37,27913.1974,0.0,-0.95418,0.00015,1.66016]
[1680992997079,36.37,27912.654,0.0,-0.95426,0.00015,1.6577]
[1680993002110,36.37,27907.0658,0.0,-0.95511,0.00015,1.6326]
[1680993007142,36.37,27906.3728,0.0,-0.95521,0.00015,1.6295]
[1680993012198,36.37,27905.603,0.0,-0.95533,0.00015,1.62606]
[1680993017212,36.37,27906.0633,0.0,-0.95526,0.00015,1.62812]
[1680993022247,36.37,27905.6466,0.0,-0.95532,0.00015,1.62626]
[1680993027284,36.37,27905.3928,0.0,-0.95536,0.00015,1.62513]
[1680993032318,36.37,27905.9483,0.0,-0.95532,0.00015,1.62602]
[1680993037356,36.37,27905.6738,0.0,-0.95536,0.00015,1.62479]
[1680993042509,36.37,27905.8741,0.0,-0.95533,0.00015,1.62569]
[1680993047540,36.37,27907.6372,0.0,-0.95506,0.00015,1.63356]
[1680993052570,36.37,27906.3384,0.0,-0.95526,0.00015,1.62776]
[1680993057607,36.37,27906.1803,0.0,-0.95528,0.00015,1.62705]
[1680993062669,36.37,27906.0929,0.0,-0.9553,0.00015,1.62666]
[1680993067720,36.37,27906.3351,0.0,-0.95526,0.00015,1.62774]
[1680993072753,36.37,27906.0054,0.0,-0.95531,0.00015,1.62627]
[1680993077793,36.37,27906.2599,0.0,-0.95527,0.00015,1.62741]
[1680993083669,36.37,27906.5466,0.0,-0.95523,0.00015,1.62869]
[1680993088869,36.37,27906.6056,0.0,-0.95522,0.00015,1.62895]
[1680993093898,36.37,27906.8371,0.0,-0.95523,0.00015,1.62839]
[1680993098934,36.37,27906.6887,0.0,-0.95525,0.00015,1.62773]
[1680993103970,36.37,27906.788,0.0,-0.95523,0.00015,1.62817]
[1680993109001,36.37,27906.8099,0.0,-0.95523,0.00015,1.62827]
[1680993114042,36.37,27906.5076,0.0,-0.95527,0.00015,1.62692]
[1680993119074,36.37,27906.4231,0.0,-0.95529,0.00015,1.62655]
[1680993124110,36.37,27906.5109,0.0,-0.95527,0.00015,1.62694]
[1680993129148,36.37,27908.9211,0.0,-0.95491,0.00015,1.63771]
[1680993134185,36.37,27905.3819,0.0,-0.95544,0.00015,1.62191]
[1680993139228,36.37,27907.2955,0.0,-0.95516,0.00015,1.63044]
[1680993144257,36.37,27908.4099,0.0,-0.95499,0.00015,1.63543]
[1680993149297,36.37,27909.9506,0.0,-0.95475,0.00015,1.64233]
[1680993154327,36.37,27908.5812,0.0,-0.955,0.00015,1.6346]
[1680993159360,36.37,27907.8878,0.0,-0.95511,0.00015,1.6315]
[1680993164401,36.37,27913.7091,0.0,-0.95422,0.00015,1.65766]
[1680993169435,36.37,27914.9744,0.0,-0.95403,0.00015,1.66338]
[1680993174549,36.37,27915.4125,0.0,-0.95396,0.00015,1.66536]
[1680993179583,36.37,27916.7089,0.0,-0.95376,0.00015,1.67124]
[1680993184616,36.37,27914.3868,0.0,-0.95412,0.00015,1.66072]
[1680993189657,36.37,27913.9839,0.0,-0.95418,0.00015,1.6589]
[1680993194669,36.37,27916.1803,0.0,-0.95384,0.00015,1.66884]
[1680993199725,36.37,27916.7603,0.0,-0.95375,0.00015,1.67148]
[1680993204769,36.37,27916.5178,0.0,-0.95379,0.00015,1.67038]
[1680993209806,36.37,27916.6752,0.0,-0.95377,0.00015,1.67109]
[1680993214837,36.37,27919.5458,0.0,-0.95336,0.00016,1.68254]
[1680993219875,36.37,27920.6237,0.0,-0.9532,0.00016,1.68746]
[1680993224915,36.37,27921.5475,0.0,-0.95305,0.00016,1.69169]
[1680993229944,36.37,27919.709,0.0,-0.95334,0.00016,1.68329]
[1680993234974,36.37,27920.1452,0.0,-0.95327,0.00016,1.68528]
[1680993240013,36.37,27919.3343,0.0,-0.9534,0.00016,1.68158]
[1680993245047,36.37,27919.4831,0.0,-0.95337,0.00016,1.68225]
[1680993250081,36.37,27919.7215,0.0,-0.95334,0.00016,1.68334]
[1680993255122,36.37,27919.9738,0.0,-0.9533,0.00016,1.68449]
[1680993260669,36.37,27920.3929,0.0,-0.95323,0.00016,1.68641]
[1680993266328,36.37,27920.1674,0.0,-0.95327,0.00016,1.68538]
[1680993272375,36.37,27920.2671,0.0,-0.95329,0.00016,1.68421]
[1680993277410,36.37,27920.4139,0.0,-0.95327,0.00016,1.68489]
[1680993282439,36.37,27920.8552,0.0,-0.9532,0.00016,1.6869]
[1680993287478,36.37,27921.0791,0.0,-0.95317,0.00016,1.68792]
[1680993292512,36.37,27921.1971,0.0,-0.95315,0.00016,1.68846]
[1680993297549,36.37,27920.0881,0.0,-0.95332,0.00016,1.6834]
[1680993302590,36.37,27920.0914,0.0,-0.95332,0.00016,1.68341]
[1680993307625,36.37,27920.0372,0.0,-0.95333,0.00016,1.68317]
[1680993313669,36.37,27919.9502,0.0,-0.95334,0.00016,1.68277]
[1680993318700,36.37,27917.7677,0.0,-0.95368,0.00015,1.67283]
[1680993323740,36.37,27918.2594,0.0,-0.9536,0.00015,1.67507]
[1680993328772,36.37,27918.6388,0.0,-0.95355,0.00016,1.67679]
[1680993333866,36.37,27918.1908,0.0,-0.95366,0.00015,1.67314]
[1680993338913,36.37,27918.7098,0.0,-0.95358,0.00015,1.6755]
[1680993343943,36.37,27919.225,0.0,-0.9535,0.00016,1.67785]
[1680993348975,36.37,27919.4612,0.0,-0.95346,0.00016,1.67892]
[1680993354012,36.37,27918.636,0.0,-0.95359,0.00015,1.67517]
[1680993359050,36.37,27918.4273,0.0,-0.95362,0.00015,1.67422]
[1680993364082,36.37,27918.3609,0.0,-0.95363,0.00015,1.67391]
[1680993369114,36.37,27917.3512,0.0,-0.95379,0.00015,1.66933]
[1680993374151,36.37,27917.4364,0.0,-0.95377,0.00015,1.66971]
[1680993379186,36.37,27917.7406,0.0,-0.95373,0.00015,1.67109]
[1680993384227,36.37,27916.7358,0.0,-0.95388,0.00015,1.66653]
[1680993389262,36.37,27916.0487,0.0,-0.95399,0.00015,1.66342]
[1680993394299,36.37,27911.8148,0.0,-0.95468,0.00015,1.64272]
[1680993399335,36.37,27911.9658,0.0,-0.95465,0.00015,1.64339]
[1680993404367,36.37,27912.0087,0.0,-0.95465,0.00015,1.64359]
[1680993409406,36.37,27912.2661,0.0,-0.95461,0.00015,1.64474]
[1680993414437,36.37,27913.5055,0.0,-0.95442,0.00015,1.65032]
[1680993419470,36.37,27913.6325,0.0,-0.9544,0.00015,1.6509]
[1680993424504,36.37,27913.2748,0.0,-0.95445,0.00015,1.64928]
[1680993429545,36.37,27913.5455,0.0,-0.95441,0.00015,1.6505]
[1680993434666,36.37,27918.7126,0.0,-0.95362,0.00015,1.6739]
[1680993439701,36.37,27917.2865,0.0,-0.95384,0.00015,1.66742]
[1680993444755,36.37,27918.0755,0.0,-0.95371,0.00015,1.671]
[1680993449787,36.37,27918.6736,0.0,-0.95362,0.00015,1.67372]
[1680993454826,36.37,27919.0317,0.0,-0.95361,0.00015,1.67374]
[1680993459864,36.37,27917.9836,0.0,-0.95377,0.00015,1.66897]
[1680993464899,36.37,27917.884,0.0,-0.95379,0.00015,1.66852]
[1680993469929,36.37,27917.8743,0.0,-0.95379,0.00015,1.66848]
[1680993474965,36.37,27917.9369,0.0,-0.95378,0.00015,1.66876]
[1680993481007,36.37,27918.1695,0.0,-0.95374,0.00015,1.66982]
[1680993486044,36.37,27917.9943,0.0,-0.95377,0.00015,1.66902]
[1680993491079,36.37,27918.2117,0.0,-0.95374,0.00015,1.67001]
[1680993496114,36.37,27919.6959,0.0,-0.95351,0.00016,1.67676]
[1680993503162,36.37,27919.6103,0.0,-0.95352,0.00016,1.67637]
[1680993508198,36.37,27925.2629,0.0,-0.95263,0.00016,1.70223]
[1680993513230,36.37,27926.9726,0.0,-0.95241,0.00016,1.70847]
[1680993518267,36.37,27926.2142,0.0,-0.95253,0.00016,1.70498]
[1680993523302,36.37,27926.4394,0.0,-0.95249,0.00016,1.70602]
[1680993528330,36.37,27924.1974,0.0,-0.95284,0.00016,1.69571]
[1680993533375,36.37,27924.7634,0.0,-0.95275,0.00016,1.69831]
[1680993539414,36.37,27924.9656,0.0,-0.95272,0.00016,1.69924]
[1680993544452,36.37,27924.9266,0.0,-0.95273,0.00016,1.69906]
[1680993549493,36.37,27925.0198,0.0,-0.95271,0.00016,1.69949]
[1680993554527,36.37,27925.0452,0.0,-0.95271,0.00016,1.69961]
[1680993559562,36.37,27925.6678,0.0,-0.95261,0.00016,1.70247]
[1680993564586,36.37,27925.5595,0.0,-0.95263,0.00016,1.70197]
[1680993569669,36.37,27927.9457,0.0,-0.95225,0.00016,1.71296]
[1680993575666,36.37,27927.565,0.0,-0.95235,0.00016,1.70957]
[1680993580700,36.37,27927.5967,0.0,-0.95235,0.00016,1.70972]
[1680993585851,36.37,27927.6717,0.0,-0.95234,0.00016,1.71007]
[1680993590890,36.37,27928.8866,0.0,-0.95214,0.00016,1.71568]
[1680993595925,36.37,27929.0024,0.0,-0.95213,0.00016,1.71621]
[1680993600953,36.37,27929.3118,0.0,-0.95208,0.00016,1.71764]
[1680993605991,36.37,27927.8339,0.0,-0.95231,0.00016,1.71081]
[1680993611026,36.37,27928.6187,0.0,-0.95219,0.00016,1.71444]
[1680993616060,36.37,27928.7839,0.0,-0.95216,0.00016,1.7152]
[1680993621245,36.37,27928.2451,0.0,-0.95225,0.00016,1.71271]
[1680993626281,36.37,27927.9915,0.0,-0.95229,0.00016,1.71154]
[1680993631310,36.37,27928.1502,0.0,-0.9523,0.00016,1.71064]
[1680993636351,36.37,27928.1431,0.0,-0.9523,0.00016,1.71061]
[1680993641386,36.37,27928.3311,0.0,-0.95228,0.00016,1.71148]
[1680993646419,36.37,27928.164,0.0,-0.9523,0.00016,1.7107]
[1680993651453,36.37,27928.2143,0.0,-0.95229,0.00016,1.71094]
[1680993656491,36.37,27928.2795,0.0,-0.95228,0.00016,1.71124]
[1680993661518,36.37,27928.2521,0.0,-0.95229,0.00016,1.71111]
[1680993666551,36.37,27928.5343,0.0,-0.95224,0.00016,1.71241]
[1680993671600,36.37,27928.6037,0.0,-0.95223,0.00016,1.71273]
[1680993676630,36.37,27928.316,0.0,-0.95228,0.00016,1.71141]
[1680993681660,36.37,27929.4594,0.0,-0.9521,0.00016,1.71669]
[1680993686669,36.37,27929.7869,0.0,-0.95204,0.00016,1.7182]
[1680993691734,36.37,27930.0919,0.0,-0.95204,0.00016,1.71798]
[1680993696809,36.37,27929.6376,0.0,-0.95211,0.00016,1.71588]
[1680993701846,36.37,27929.6741,0.0,-0.9521,0.00016,1.71605]
[1680993706881,36.37,27929.5909,0.0,-0.95212,0.00016,1.71566]
[1680993711917,36.37,27928.3578,0.0,-0.95231,0.00016,1.70996]
[1680993716957,36.37,27927.4178,0.0,-0.95246,0.00016,1.70563]
[1680993721990,36.37,27927.1917,0.0,-0.9525,0.00016,1.70459]
[1680993727014,36.37,27927.3073,0.0,-0.95248,0.00016,1.70512]
[1680993732062,36.37,27927.4569,0.0,-0.95246,0.00016,1.70581]
[1680993737096,36.37,27928.1126,0.0,-0.95235,0.00016,1.70883]
[1680993743141,36.37,27928.5997,0.0,-0.95227,0.00016,1.71108]
[1680993748168,36.37,27928.7008,0.0,-0.95226,0.00016,1.71155]
[1680993753209,36.37,27929.2596,0.0,-0.95221,0.00016,1.71249]
[1680993758248,36.37,27928.903,0.0,-0.95227,0.00016,1.71085]
[1680993763421,36.37,27929.0392,0.0,-0.95225,0.00016,1.71148]
[1680993768469,36.37,27929.4726,0.0,-0.95218,0.00016,1.71348]
[1680993773599,36.37,27929.6683,0.0,-0.95215,0.00016,1.71438]
[1680993778635,36.37,27931.7685,0.0,-0.95181,0.00016,1.72411]
[1680993783670,36.37,27931.6928,0.0,-0.95182,0.00016,1.72376]
[1680993788698,36.37,27931.1941,0.0,-0.9519,0.00016,1.72144]
[1680993793745,36.37,27931.1418,0.0,-0.95191,0.00016,1.7212]
[1680993798778,36.37,27930.84,0.0,-0.95196,0.00016,1.7198]
[1680993803808,36.37,27930.9986,0.0,-0.95193,0.00016,1.72054]
[1680993808850,36.37,27931.2229,0.0,-0.9519,0.00016,1.72158]
[1680993814894,36.37,27931.5612,0.0,-0.95189,0.00016,1.7215]
[1680993819928,36.37,27931.9865,0.0,-0.95182,0.00016,1.72348]
[1680993824961,36.37,27932.0145,0.0,-0.95181,0.00016,1.72361]
[1680993830000,36.37,27932.2489,0.0,-0.95178,0.00016,1.72469]
[1680993836669,36.37,27932.8942,0.0,-0.95167,0.00016,1.72769]
[1680993842085,36.37,27933.5691,0.0,-0.95157,0.00016,1.73083]
[1680993847113,36.37,27933.6062,0.0,-0.95156,0.00016,1.731]
[1680993852164,36.37,27931.6937,0.0,-0.95187,0.00016,1.72212]
[1680993857669,36.37,27931.8353,0.0,-0.95184,0.00016,1.72278]
[1680993863725,36.37,27932.0354,0.0,-0.95181,0.00016,1.7237]
[1680993869280,36.37,27932.2966,0.0,-0.95177,0.00016,1.72492]
[1680993874316,36.37,27932.7443,0.0,-0.95174,0.00016,1.72535]
[1680993879352,36.37,27932.8563,0.0,-0.95172,0.00016,1.72587]
[1680993884669,36.37,27933.1378,0.0,-0.95168,0.00016,1.72718]
[1680993890669,36.37,27933.3267,0.0,-0.95165,0.00016,1.72806]
[1680993896566,36.37,27932.6964,0.0,-0.95175,0.00016,1.72513]
[1680993901601,36.37,27932.3647,0.0,-0.9518,0.00016,1.72359]
[1680993906633,36.37,27932.4456,0.0,-0.95179,0.00016,1.72397]
[1680993911674,36.37,27932.3888,0.0,-0.9518,0.00016,1.7237]
[1680993916709,36.37,27932.7837,0.0,-0.95173,0.00016,1.72553]
[1680993921746,36.37,27930.3074,0.0,-0.95213,0.00016,1.71406]
[1680993926773,36.37,27931.2598,0.0,-0.95198,0.00016,1.71847]
[1680993932669,36.37,27931.7315,0.0,-0.95194,0.00016,1.71901]
[1680993937932,36.37,27931.5401,0.0,-0.95198,0.00016,1.71813]
[1680993942970,36.37,27931.4887,0.0,-0.95198,0.00016,1.71789]
[1680993948010,36.37,27930.9856,0.0,-0.95206,0.00016,1.71556]
[1680993953043,36.37,27932.5868,0.0,-0.95181,0.00016,1.72298]
[1680993958189,36.37,27933.5634,0.0,-0.95165,0.00016,1.72751]
[1680993963226,36.37,27933.6374,0.0,-0.95164,0.00016,1.72786]
[1680993968260,36.37,27933.47,0.0,-0.95167,0.00016,1.72708]
[1680993973291,36.37,27933.3483,0.0,-0.95169,0.00016,1.72651]
[1680993978329,36.37,27933.3743,0.0,-0.95168,0.00016,1.72663]
[1680993983362,36.37,27931.8992,0.0,-0.95192,0.00016,1.71979]
[1680993989669,36.37,27932.0744,0.0,-0.95189,0.00016,1.7206]
[1680993995454,36.37,27932.2327,0.0,-0.95191,0.00016,1.71969]
[1680994000500,36.37,27932.4707,0.0,-0.95187,0.00016,1.7208]
[1680994005526,36.37,27932.3436,0.0,-0.95189,0.00016,1.72021]
[1680994010563,36.37,27932.3639,0.0,-0.95189,0.00016,1.7203]
[1680994015599,36.37,27932.5191,0.0,-0.95186,0.00016,1.72102]
[1680994021644,36.37,27932.6963,0.0,-0.95183,0.00016,1.72184]
[1680994026726,36.37,27932.6035,0.0,-0.95185,0.00016,1.72141]
[1680994031757,36.37,27932.5283,0.0,-0.95186,0.00016,1.72106]
[1680994037669,36.37,27932.7207,0.0,-0.95183,0.00016,1.72196]
[1680994042883,36.37,27932.7004,0.0,-0.95183,0.00016,1.72186]
[1680994048926,36.37,27933.007,0.0,-0.95178,0.00016,1.72328]
[1680994054965,36.37,27932.6471,0.0,-0.95188,0.00016,1.71997]
[1680994059996,36.37,27932.872,0.0,-0.95185,0.00016,1.72102]
[1680994065040,36.37,27933.0191,0.0,-0.95182,0.00016,1.7217]
[1680994070083,36.37,27932.9263,0.0,-0.95184,0.00016,1.72127]
[1680994075109,36.37,27932.8435,0.0,-0.95185,0.00016,1.72088]
[1680994080145,36.37,27933.4424,0.0,-0.95176,0.00016,1.72366]
[1680994085178,36.37,27935.9636,0.0,-0.95135,0.00016,1.73539]
[1680994090214,36.37,27936.3625,0.0,-0.95129,0.00016,1.73725]
[1680994097669,36.37,27936.0241,0.0,-0.95134,0.00016,1.73567]
[1680994103302,36.37,27936.0087,0.0,-0.95134,0.00016,1.7356]
[1680994108340,36.37,27935.941,0.0,-0.95135,0.00016,1.73528]
[1680994113377,36.37,27935.471,0.0,-0.95147,0.00016,1.73145]
[1680994118410,36.37,27935.2193,0.0,-0.95151,0.00016,1.73027]
[1680994123447,36.37,27935.0959,0.0,-0.95153,0.00016,1.7297]
[1680994129480,36.37,27935.4219,0.0,-0.95148,0.00016,1.73122]
[1680994134524,36.37,27935.4596,0.0,-0.95147,0.00016,1.73139]
[1680994139555,36.37,27935.6722,0.0,-0.95144,0.00016,1.73238]
[1680994144591,36.37,27935.7843,0.0,-0.95142,0.00016,1.73291]
[1680994151641,36.37,27935.9907,0.0,-0.95139,0.00016,1.73387]
[1680994157669,36.37,27936.087,0.0,-0.95137,0.00016,1.73432]
[1680994162802,36.37,27936.8037,0.0,-0.95126,0.00016,1.73766]
[1680994167835,36.37,27936.3572,0.0,-0.95133,0.00016,1.73558]
[1680994172870,36.37,27936.4693,0.0,-0.95135,0.00016,1.73445]
[1680994177906,36.37,27936.6611,0.0,-0.95132,0.00016,1.73534]
[1680994182939,36.37,27936.5677,0.0,-0.95134,0.00016,1.73491]
[1680994188075,36.37,27936.5898,0.0,-0.95133,0.00016,1.73501]
[1680994193669,36.37,27936.5493,0.0,-0.95134,0.00016,1.73482]
[1680994199669,36.37,27936.5765,0.0,-0.95134,0.00016,1.73495]
[1680994205669,36.37,27936.5612,0.0,-0.95134,0.00016,1.73488]
[1680994211244,36.37,27936.6112,0.0,-0.95133,0.00016,1.73511]
[1680994216281,36.37,27936.5113,0.0,-0.95135,0.00016,1.73464]
[1680994221313,36.37,27936.5959,0.0,-0.95133,0.00016,1.73504]
[1680994226669,36.37,27936.3739,0.0,-0.95137,0.00016,1.734]
[1680994232396,36.37,27936.1745,0.0,-0.95144,0.00016,1.73142]
[1680994237425,36.37,27936.2725,0.0,-0.95143,0.00016,1.73188]
[1680994242463,36.37,27936.4474,0.0,-0.9514,0.00016,1.7327]
[1680994247669,36.37,27936.6969,0.0,-0.95136,0.00016,1.73386]
[1680994253669,36.37,27936.679,0.0,-0.95136,0.00016,1.73378]
[1680994259669,36.37,27936.6637,0.0,-0.95137,0.00016,1.7337]
[1680994265669,36.37,27937.7792,0.0,-0.95118,0.00016,1.73891]
[1680994271669,36.37,27937.966,0.0,-0.95115,0.00016,1.73978]
[1680994276759,36.37,27938.0894,0.0,-0.95113,0.00016,1.74036]
[1680994281793,36.37,27938.11,0.0,-0.95113,0.00016,1.74045]
[1680994286828,36.37,27938.3577,0.0,-0.95109,0.00016,1.74161]
[1680994292029,36.37,27938.4552,0.0,-0.95112,0.00016,1.74041]
[1680994297899,36.37,27938.5073,0.0,-0.95111,0.00016,1.74066]
[1680994303946,36.37,27938.5645,0.0,-0.9511,0.00016,1.74092]
[1680994308979,36.37,27938.3617,0.0,-0.95113,0.00016,1.73998]
[1680994314009,36.37,27938.4891,0.0,-0.95111,0.00016,1.74057]
[1680994319050,36.37,27940.4469,0.0,-0.95079,0.00016,1.74974]
[1680994324081,36.37,27940.3982,0.0,-0.9508,0.00016,1.74951]
[1680994329119,36.37,27940.1842,0.0,-0.95084,0.00016,1.7485]
[1680994334154,36.37,27938.3697,0.0,-0.95113,0.00016,1.74001]
[1680994339188,36.37,27938.5185,0.0,-0.95111,0.00016,1.74071]
[1680994345231,36.37,27940.1324,0.0,-0.95085,0.00016,1.74826]
[1680994350267,36.37,27940.2142,0.0,-0.95083,0.00016,1.74864]
[1680994355307,36.37,27940.004,0.0,-0.95091,0.00016,1.746]
[1680994360339,36.37,27940.0337,0.0,-0.9509,0.00016,1.74614]
[1680994367669,36.37,27940.0484,0.0,-0.9509,0.00016,1.74621]
[1680994373424,36.37,27940.0433,0.0,-0.9509,0.00016,1.74619]
[1680994378457,36.37,27940.0631,0.0,-0.9509,0.00016,1.74628]
[1680994385669,36.37,27939.9957,0.0,-0.95091,0.00016,1.74596]
[1680994391669,36.37,27940.0657,0.0,-0.9509,0.00016,1.74629]
[1680994397669,36.37,27940.0706,0.0,-0.9509,0.00016,1.74631]
[1680994403669,36.37,27940.0381,0.0,-0.9509,0.00016,1.74616]
[1680994409669,36.37,27940.0655,0.0,-0.9509,0.00016,1.74629]
[1680994415669,36.37,27940.1104,0.0,-0.95093,0.00016,1.74484]
[1680994421669,36.37,27940.1777,0.0,-0.95092,0.00016,1.74516]
[1680994427669,36.37,27940.17,0.0,-0.95093,0.00016,1.74512]
[1680994433669,36.37,27940.2172,0.0,-0.95092,0.00016,1.74534]
[1680994439669,36.37,27940.1372,0.0,-0.95093,0.00016,1.74497]
[1680994444934,36.37,27942.2927,0.0,-0.95058,0.00016,1.75508]
[1680994449966,36.37,27942.1835,0.0,-0.9506,0.00016,1.75457]
[1680994455012,36.37,27943.1804,0.0,-0.95043,0.00016,1.75925]
[1680994460036,36.37,27943.2763,0.0,-0.95042,0.00016,1.75971]
[1680994465070,36.37,27944.3041,0.0,-0.95025,0.00016,1.76455]
[1680994470106,36.37,27944.117,0.0,-0.95028,0.00016,1.76367]
[1680994475140,36.37,27945.2188,0.0,-0.95014,0.00016,1.7672]
[1680994480176,36.37,27944.9686,0.0,-0.95018,0.00016,1.76602]
[1680994485214,36.37,27951.1908,0.0,-0.94915,0.00017,1.79553]
[1680994490247,36.37,27951.2687,0.0,-0.94914,0.00017,1.7959]
[1680994495282,36.37,27953.9685,0.0,-0.94868,0.00017,1.8088]
[1680994500316,36.37,27956.4445,0.0,-0.94827,0.00017,1.82068]
[1680994505352,36.37,27956.0273,0.0,-0.94834,0.00017,1.81868]
[1680994510491,36.37,27951.8142,0.0,-0.94905,0.00017,1.7985]
[1680994515523,36.37,27951.6964,0.0,-0.94907,0.00017,1.79794]
[1680994520566,36.37,27952.075,0.0,-0.949,0.00017,1.79974]
[1680994525589,36.37,27952.9629,0.0,-0.94885,0.00017,1.80399]
[1680994530632,36.37,27952.4528,0.0,-0.94894,0.00017,1.80155]
[1680994535663,36.37,27954.1013,0.0,-0.94871,0.00017,1.80775]
[1680994540700,36.37,27954.6701,0.0,-0.94861,0.00017,1.81047]
[1680994545738,36.37,27955.9651,0.0,-0.94839,0.00017,1.81669]
[1680994550772,36.37,27955.7798,0.0,-0.94842,0.00017,1.8158]
[1680994555809,36.37,27956.0396,0.0,-0.94838,0.00017,1.81705]
[1680994560844,36.37,27961.2876,0.0,-0.94748,0.00017,1.84236]
[1680994565881,36.37,27961.2981,0.0,-0.94748,0.00017,1.84241]
[1680994570919,36.37,27961.4614,0.0,-0.94745,0.00017,1.84321]
[1680994575989,36.37,27961.8949,0.0,-0.94738,0.00017,1.84531]
[1680994581024,36.37,27962.1277,0.0,-0.94734,0.00017,1.84644]
[1680994586064,36.37,27962.1929,0.0,-0.94733,0.00017,1.84675]
[1680994591094,36.37,27962.0635,0.0,-0.94739,0.00017,1.84442]
[1680994596131,36.37,27962.9548,0.0,-0.94724,0.00017,1.84875]
[1680994601167,36.37,27962.5039,0.0,-0.94732,0.00017,1.84656]
[1680994606201,36.37,27962.1765,0.0,-0.94738,0.00017,1.84497]
[1680994611249,36.37,27961.4871,0.0,-0.94749,0.00017,1.84163]
[1680994616339,36.37,27958.8344,0.0,-0.94795,0.00017,1.82881]
[1680994621424,36.37,27958.1116,0.0,-0.94807,0.00017,1.82532]
[1680994626463,36.37,27962.2211,0.0,-0.94737,0.00017,1.84519]
[1680994631498,36.37,27962.8636,0.0,-0.94726,0.00017,1.8483]
[1680994636537,36.37,27962.5707,0.0,-0.94731,0.00017,1.84688]
[1680994641570,36.37,27962.1688,0.0,-0.94738,0.00017,1.84493]
[1680994646600,36.37,27961.9781,0.0,-0.94741,0.00017,1.84401]
[1680994651631,36.37,27961.8656,0.0,-0.94747,0.00017,1.84176]
[1680994656669,36.37,27961.7082,0.0,-0.9475,0.00017,1.841]
[1680994661669,36.37,27960.4076,0.0,-0.94772,0.00017,1.8347]
[1680994666743,36.37,27960.8315,0.0,-0.94765,0.00017,1.83675]
[1680994671776,36.37,27961.3917,0.0,-0.94755,0.00017,1.83947]
[1680994678822,36.37,27961.6008,0.0,-0.94752,0.00017,1.84048]
[1680994683857,36.37,27961.5881,0.0,-0.94752,0.00017,1.84042]
[1680994691669,36.37,27961.5205,0.0,-0.94753,0.00017,1.84009]
[1680994697669,36.37,27961.7775,0.0,-0.94749,0.00017,1.84133]
[1680994703031,36.37,27962.0966,0.0,-0.94743,0.00017,1.84288]
[1680994708060,36.37,27963.3573,0.0,-0.94722,0.00017,1.849]
[1680994713092,36.37,27963.06,0.0,-0.94731,0.00017,1.84585]
[1680994718669,36.37,27962.8417,0.0,-0.94735,0.00017,1.84479]
[1680994724176,36.37,27965.1068,0.0,-0.94696,0.00017,1.8558]
[1680994729210,36.37,27967.9721,0.0,-0.94646,0.00017,1.86978]
[1680994734246,36.37,27968.3767,0.0,-0.94639,0.00017,1.87176]
[1680994739288,36.37,27968.6847,0.0,-0.94634,0.00017,1.87327]
[1680994744320,36.37,27968.482,0.0,-0.94637,0.00017,1.87228]
[1680994749351,36.37,27967.7993,0.0,-0.94649,0.00017,1.86894]
[1680994754389,36.37,27967.5373,0.0,-0.94654,0.00017,1.86765]
[1680994759426,36.37,27968.4034,0.0,-0.94639,0.00017,1.87189]
[1680994764460,36.37,27968.5739,0.0,-0.94636,0.00017,1.87273]
[1680994769490,36.37,27969.2023,0.0,-0.94625,0.00017,1.8758]
[1680994774528,36.37,27970.191,0.0,-0.94612,0.00018,1.87893]
[1680994779566,36.37,27970.3492,0.0,-0.94609,0.00018,1.87971]
[1680994784598,36.37,27974.6011,0.0,-0.94534,0.00018,1.90065]
[1680994789643,36.37,27973.5569,0.0,-0.94553,0.00018,1.89549]
[1680994794681,36.37,27973.609,0.0,-0.94552,0.00018,1.89575]
[1680994799713,36.37,27971.4393,0.0,-0.9459,0.00018,1.88506]
[1680994804750,36.37,27965.353,0.0,-0.94696,0.00017,1.85529]
[1680994809778,36.37,27966.3512,0.0,-0.94679,0.00017,1.86015]
[1680994814820,36.37,27966.408,0.0,-0.94678,0.00017,1.86043]
[1680994819852,36.37,27965.9999,0.0,-0.94685,0.00017,1.85844]
[1680994824887,36.37,27964.1982,0.0,-0.94716,0.00017,1.84967]
[1680994829924,36.37,27963.8194,0.0,-0.94723,0.00017,1.84783]
[1680994834959,36.37,27959.9535,0.0,-0.94793,0.00017,1.82742]
[1680994839995,36.37,27959.1933,0.0,-0.94806,0.00017,1.82375]
[1680994846034,36.37,27958.9944,0.0,-0.9481,0.00017,1.82279]
[1680994851073,36.37,27958.8181,0.0,-0.94813,0.00017,1.82194]
[1680994856669,36.37,27958.7754,0.0,-0.94813,0.00017,1.82174]
[1680994862149,36.37,27958.5034,0.0,-0.94818,0.00017,1.82043]
[1680994868212,36.37,27960.0385,0.0,-0.94792,0.00017,1.82783]
[1680994873244,36.37,27960.1988,0.0,-0.94789,0.00017,1.8286]
[1680994878279,36.37,27960.1888,0.0,-0.94789,0.00017,1.82855]
[1680994883317,36.37,27960.1142,0.0,-0.94791,0.00017,1.82819]
[1680994888353,36.37,27959.6975,0.0,-0.94798,0.00017,1.82618]
[1680994894392,36.37,27959.9556,0.0,-0.94798,0.00017,1.82573]
[1680994899425,36.37,27960.3008,0.0,-0.94792,0.00017,1.82739]
[1680994904531,36.37,27960.2829,0.0,-0.94792,0.00017,1.82731]
[1680994910669,36.37,27959.9127,0.0,-0.94799,0.00017,1.82552]
[1680994916612,36.37,27959.9806,0.0,-0.94797,0.00017,1.82585]
[1680994922669,36.37,27960.0232,0.0,-0.94797,0.00017,1.82605]
[1680994928669,36.37,27959.9009,0.0,-0.94799,0.00017,1.82547]
[1680994934669,36.37,27960.161,0.0,-0.94794,0.00017,1.82672]
[1680994939768,36.37,27960.1508,0.0,-0.94794,0.00017,1.82667]
[1680994946669,36.37,27959.1275,0.0,-0.94812,0.00017,1.82174]
[1680994952669,36.37,27959.1863,0.0,-0.94815,0.00017,1.82033]
[1680994958669,36.37,27959.2272,0.0,-0.94815,0.00017,1.82052]
[1680994964669,36.37,27959.2553,0.0,-0.94814,0.00017,1.82066]
[1680994969980,36.37,27962.6092,0.0,-0.94757,0.00017,1.83685]
[1680994975039,36.37,27963.3827,0.0,-0.94744,0.00017,1.8406]
[1680994980084,36.37,27963.4435,0.0,-0.94742,0.00017,1.84089]
[1680994985118,36.37,27963.4746,0.0,-0.94742,0.00017,1.84104]
[1680994991669,36.37,27963.4233,0.0,-0.94743,0.00017,1.84079]
[1680994997669,36.37,27963.3825,0.0,-0.94744,0.00017,1.84059]
[1680995003260,36.37,27967.4345,0.0,-0.94673,0.00017,1.8603]
[1680995008289,36.37,27968.2441,0.0,-0.94659,0.00017,1.86425]
[1680995013411,36.37,27968.4144,0.0,-0.94661,0.00017,1.86337]
[1680995018443,36.37,27973.1223,0.0,-0.94578,0.00018,1.88645]
[1680995023475,36.37,27972.5785,0.0,-0.94588,0.00018,1.88378]
[1680995028510,36.37,27972.1671,0.0,-0.94595,0.00018,1.88175]
[1680995033551,36.37,27974.1497,0.0,-0.9456,0.00018,1.89151]
[1680995038585,36.37,27973.8457,0.0,-0.94566,0.00018,1.89001]
[1680995043617,36.37,27973.7827,0.0,-0.94567,0.00018,1.8897]
[1680995048651,36.37,27980.4263,0.0,-0.94448,0.00018,1.9226]
[1680995053697,36.37,27978.9585,0.0,-0.94475,0.00018,1.91531]
[1680995058730,36.37,27979.3536,0.0,-0.94468,0.00018,1.91727]
[1680995063768,36.37,27979.5105,0.0,-0.94465,0.00018,1.91805]
[1680995068800,36.37,27979.8671,0.0,-0.94458,0.00018,1.91982]
[1680995073834,36.37,27979.7363,0.0,-0.94465,0.00018,1.91743]
[1680995079904,36.37,27979.5259,0.0,-0.94469,0.00018,1.91639]
[1680995084947,36.37,27976.471,0.0,-0.94524,0.00018,1.90124]
[1680995089978,36.37,27977.5898,0.0,-0.94504,0.00018,1.90678]
[1680995095016,36.37,27978.4529,0.0,-0.94488,0.00018,1.91106]
[1680995100052,36.37,27978.2712,0.0,-0.94492,0.00018,1.91016]
[1680995105087,36.37,27978.1721,0.0,-0.94493,0.00018,1.90967]
[1680995111126,36.37,27976.1843,0.0,-0.94529,0.00018,1.89983]
[1680995116171,36.37,27966.4675,0.0,-0.94699,0.00017,1.85216]
[1680995121199,36.37,27963.5311,0.0,-0.9475,0.00017,1.83791]
[1680995126235,36.37,27965.1312,0.0,-0.94722,0.00017,1.84567]
[1680995131273,36.37,27964.8444,0.0,-0.94732,0.00017,1.84257]
[1680995136300,36.37,27964.8651,0.0,-0.94731,0.00017,1.84267]
[1680995141669,36.37,27965.8029,0.0,-0.94715,0.00017,1.84722]
[1680995147669,36.37,27965.8701,0.0,-0.94714,0.00017,1.84755]
[1680995153669,36.37,27965.9517,0.0,-0.94713,0.00017,1.84794]
[1680995159669,36.37,27966.0377,0.0,-0.94711,0.00017,1.84836]
[1680995165514,36.37,27966.1132,0.0,-0.9471,0.00017,1.84873]
[1680995171551,36.37,27966.1311,0.0,-0.94709,0.00017,1.84882]
[1680995176586,36.37,27968.2036,0.0,-0.94674,0.00017,1.85891]
[1680995181623,36.37,27968.767,0.0,-0.94664,0.00017,1.86166]
[1680995186669,36.37,27968.7666,0.0,-0.94664,0.00017,1.86166]
[1680995191693,36.37,27968.8706,0.0,-0.94666,0.00017,1.86045]
[1680995196728,36.37,27969.124,0.0,-0.94662,0.00017,1.86169]
[1680995202775,36.37,27969.1621,0.0,-0.94661,0.00017,1.86187]
[1680995207803,36.37,27969.0,0.0,-0.94664,0.00017,1.86108]
[1680995212841,36.37,27969.1678,0.0,-0.94661,0.00017,1.8619]
[1680995217877,36.37,27969.5972,0.0,-0.94654,0.00017,1.864]
[1680995222909,36.37,27969.5994,0.0,-0.94654,0.00017,1.86401]
[1680995227945,36.37,27973.9035,0.0,-0.94578,0.00018,1.88512]
[1680995233063,36.37,27975.6572,0.0,-0.94547,0.00018,1.89376]
[1680995238104,36.37,27976.9919,0.0,-0.94524,0.00018,1.90036]
[1680995243137,36.37,27977.8539,0.0,-0.94508,0.00018,1.90462]
[1680995249173,36.37,27978.5258,0.0,-0.94496,0.00018,1.90795]
[1680995254205,36.37,27979.8539,0.0,-0.94477,0.00018,1.9128]
[1680995260247,36.37,27980.9174,0.0,-0.94458,0.00018,1.91809]
[1680995265284,36.37,27980.996,0.0,-0.94457,0.00018,1.91848]
[1680995270320,36.37,27980.7504,0.0,-0.94461,0.00018,1.91726]
[1680995275470,36.37,27981.2619,0.0,-0.94452,0.00018,1.9198]
[1680995280492,36.37,27985.3927,0.0,-0.94377,0.00018,1.94043]
[1680995285528,36.37,27994.4076,0.0,-0.94212,0.00019,1.9859]
[1680995288409,36.37,27992.3373,0.0,-0.9425,0.00018,1.9754]
[1680995293580,36.37,27993.9218,0.0,-0.94221,0.00019,1.98343]
[1680995298619,36.37,27986.9758,0.0,-0.94348,0.00018,1.94837]
[1680995303651,36.37,27983.9233,0.0,-0.94404,0.00018,1.93308]
[1680995308688,36.37,27985.7995,0.0,-0.9437,0.00018,1.94247]
[1680995313722,36.37,27990.7186,0.0,-0.94284,0.00018,1.96546]
[1680995318756,36.37,27992.7727,0.0,-0.94247,0.00018,1.97584]
[1680995323793,36.37,27992.7956,0.0,-0.94246,0.00018,1.97596]
[1680995328825,36.37,27993.6483,0.0,-0.9423,0.00019,1.98028]
[1680995333864,36.37,27993.438,0.0,-0.94234,0.00019,1.97921]
[1680995338896,36.37,27992.9782,0.0,-0.94243,0.00018,1.97688]
[1680995343933,36.37,27992.7839,0.0,-0.94246,0.00018,1.9759]
[1680995349971,36.37,27992.8552,0.0,-0.94245,0.00018,1.97626]
[1680995355012,36.37,27992.5605,0.0,-0.94251,0.00018,1.97477]
[1680995360042,36.37,27992.7035,0.0,-0.94248,0.00018,1.97549]
[1680995365089,36.37,27994.6462,0.0,-0.94212,0.00019,1.98534]
[1680995370111,36.37,27999.8006,0.0,-0.94116,0.00019,2.01162]
[1680995375153,36.37,28000.7938,0.0,-0.94102,0.00019,2.01493]
[1680995380183,36.37,28005.9519,0.0,-0.94004,0.00019,2.04146]
[1680995385227,36.37,28006.7496,0.0,-0.93988,0.00019,2.04558]
[1680995390260,36.37,28006.477,0.0,-0.93994,0.00019,2.04417]
[1680995395295,36.37,27999.1418,0.0,-0.94133,0.00019,2.00647]
[1680995400327,36.37,27999.3749,0.0,-0.94128,0.00019,2.00766]
[1680995405360,36.37,27997.3873,0.0,-0.94166,0.00019,1.99752]
[1680995410399,36.37,27992.6087,0.0,-0.94254,0.00018,1.97325]
[1680995415430,36.37,27987.3693,0.0,-0.9435,0.00018,1.94684]
[1680995420521,36.37,27986.6027,0.0,-0.94364,0.00018,1.94299]
[1680995426611,36.37,27986.7692,0.0,-0.94361,0.00018,1.94383]
[1680995431655,36.37,27987.999,0.0,-0.94344,0.00018,1.94825]
[1680995436683,36.37,27987.1609,0.0,-0.94359,0.00018,1.94404]
[1680995441717,36.37,27988.2995,0.0,-0.94338,0.00018,1.94976]
[1680995446754,36.37,27990.9349,0.0,-0.9429,0.00018,1.96303]
[1680995451787,36.37,27992.6159,0.0,-0.94259,0.00018,1.97152]
[1680995456826,36.37,27995.9581,0.0,-0.94197,0.00019,1.98847]
[1680995461866,36.37,27997.1336,0.0,-0.94175,0.00019,1.99445]
[1680995466898,36.37,27992.6103,0.0,-0.94259,0.00018,1.97149]
[1680995471936,36.37,27991.8732,0.0,-0.94273,0.00018,1.96777]
[1680995476966,36.37,27992.0081,0.0,-0.9427,0.00018,1.96845]
[1680995482001,36.37,27992.0656,0.0,-0.94269,0.00018,1.96874]
[1680995487040,36.37,27991.0663,0.0,-0.94287,0.00018,1.96369]
[1680995492071,36.37,27991.0323,0.0,-0.94293,0.00018,1.96176]
[1680995497108,36.37,27991.0058,0.0,-0.94293,0.00018,1.96163]
[1680995503150,36.37,27991.0067,0.0,-0.94293,0.00018,1.96163]
[1680995508185,36.37,27991.3271,0.0,-0.94287,0.00018,1.96325]
[1680995513220,36.37,27991.0224,0.0,-0.94293,0.00018,1.96171]
[1680995518260,36.37,27992.1799,0.0,-0.94272,0.00018,1.96755]
[1680995523291,36.37,27992.0856,0.0,-0.94273,0.00018,1.96708]
[1680995528327,36.37,27993.731,0.0,-0.94243,0.00019,1.9754]
[1680995533367,36.37,27996.0843,0.0,-0.94199,0.00019,1.98734]
[1680995538403,36.37,27997.2636,0.0,-0.94177,0.00019,1.99334]
[1680995543702,36.37,27997.3026,0.0,-0.94177,0.00019,1.99354]
[1680995549492,36.37,27997.2313,0.0,-0.94178,0.00019,1.99318]
[1680995554546,36.37,27997.9637,0.0,-0.94169,0.00019,1.99514]
[1680995559663,36.37,27997.0459,0.0,-0.94186,0.00019,1.99046]
[1680995564669,36.37,27989.0055,0.0,-0.94334,0.00018,1.94979]
[1680995569723,36.37,27991.4657,0.0,-0.94289,0.00018,1.96219]
[1680995574765,36.37,27992.2671,0.0,-0.94275,0.00018,1.96623]
[1680995579794,36.37,27991.4522,0.0,-0.9429,0.00018,1.96212]
[1680995584830,36.37,27991.5076,0.0,-0.94289,0.00018,1.9624]
[1680995590877,36.37,27991.4855,0.0,-0.94289,0.00018,1.96228]
[1680995595910,36.37,27991.2109,0.0,-0.94294,0.00018,1.9609]
[1680995600945,36.37,27990.4814,0.0,-0.94307,0.00018,1.95722]
[1680995606669,36.37,27991.0125,0.0,-0.94298,0.00018,1.9599]
[1680995612020,36.37,27992.4369,0.0,-0.94276,0.00018,1.96533]
[1680995617060,36.37,27992.0025,0.0,-0.94284,0.00018,1.96313]
[1680995623100,36.37,27992.3027,0.0,-0.94279,0.00018,1.96465]
[1680995628138,36.37,27992.5404,0.0,-0.94274,0.00018,1.96585]
[1680995633206,36.37,27992.2173,0.0,-0.9428,0.00018,1.96422]
[1680995638245,36.37,27991.9921,0.0,-0.94284,0.00018,1.96308]
[1680995643281,36.37,27991.4503,0.0,-0.94294,0.00018,1.96035]
[1680995648316,36.37,27991.0625,0.0,-0.94301,0.00018,1.95839]
[1680995653348,36.37,27990.9347,0.0,-0.94304,0.00018,1.95775]
[1680995658384,36.37,27991.4641,0.0,-0.94294,0.00018,1.96042]
[1680995663433,36.37,27991.7285,0.0,-0.94289,0.00018,1.96175]
[1680995669476,36.37,27991.8049,0.0,-0.94288,0.00018,1.96214]
[1680995674509,36.37,27992.0666,0.0,-0.94288,0.00018,1.9617]
[1680995679547,36.37,27990.9385,0.0,-0.94308,0.00018,1.95601]
[1680995684581,36.37,27991.3016,0.0,-0.94302,0.00018,1.95784]
[1680995689618,36.37,27990.9545,0.0,-0.94308,0.00018,1.95609]
[1680995694650,36.37,27991.7225,0.0,-0.94294,0.00018,1.95996]
[1680995699669,36.37,27992.024,0.0,-0.94288,0.00018,1.96148]
[1680995704727,36.37,27992.0682,0.0,-0.94288,0.00018,1.9617]
[1680995709820,36.37,27991.8752,0.0,-0.94291,0.00018,1.96073]
[1680995714878,36.37,27993.3664,0.0,-0.94264,0.00018,1.96826]
[1680995719913,36.37,27993.7547,0.0,-0.94257,0.00018,1.97023]
[1680995724947,36.37,27993.8491,0.0,-0.94255,0.00018,1.9707]
[1680995729988,36.37,27993.5298,0.0,-0.94261,0.00018,1.96909]
[1680995735098,36.37,27993.435,0.0,-0.94267,0.00018,1.96684]
[1680995740134,36.37,27993.5208,0.0,-0.94266,0.00018,1.96728]
[1680995745174,36.37,27993.532,0.0,-0.94265,0.00018,1.96733]
[1680995750208,36.37,27993.4886,0.0,-0.94266,0.00018,1.96711]
[1680995755243,36.37,27993.3778,0.0,-0.94268,0.00018,1.96655]
[1680995760275,36.37,27993.3899,0.0,-0.94268,0.00018,1.96662]
[1680995765311,36.37,27993.297,0.0,-0.9427,0.00018,1.96615]
[1680995770344,36.37,27992.9547,0.0,-0.94276,0.00018,1.96442]
[1680995775385,36.37,27993.0249,0.0,-0.94275,0.00018,1.96477]
[1680995780415,36.37,27992.8052,0.0,-0.94279,0.00018,1.96366]
[1680995785459,36.37,27992.8505,0.0,-0.94278,0.00018,1.96389]
[1680995790507,36.37,27993.8951,0.0,-0.94259,0.00018,1.96917]
[1680995795544,36.37,27994.0565,0.0,-0.9426,0.00018,1.96822]
[1680995800571,36.37,27995.056,0.0,-0.94242,0.00019,1.97328]
[1680995805640,36.37,27994.3536,0.0,-0.94255,0.00019,1.96972]
[1680995810669,36.37,27993.4387,0.0,-0.94272,0.00018,1.9651]
[1680995815792,36.37,27993.2694,0.0,-0.94275,0.00018,1.96424]
[1680995821827,36.37,27993.5825,0.0,-0.94269,0.00018,1.96582]
[1680995826864,36.37,27993.6952,0.0,-0.94267,0.00018,1.96639]
[1680995831906,36.37,27993.6179,0.0,-0.94268,0.00018,1.966]
[1680995836936,36.37,27994.0081,0.0,-0.94261,0.00018,1.96798]
[1680995841971,36.37,27994.451,0.0,-0.94253,0.00019,1.97022]
[1680995847004,36.37,27995.0005,0.0,-0.94243,0.00019,1.973]
[1680995852040,36.37,27994.7571,0.0,-0.94252,0.00019,1.97]
[1680995857076,36.37,27994.9335,0.0,-0.94249,0.00019,1.97089]
[1680995862112,36.37,27995.2893,0.0,-0.94242,0.00019,1.97269]
[1680995867147,36.37,27995.8643,0.0,-0.94232,0.00019,1.97561]
[1680995872178,36.37,27995.7716,0.0,-0.94233,0.00019,1.97514]
[1680995877215,36.37,27996.1739,0.0,-0.94226,0.00019,1.97718]
[1680995882249,36.37,27996.498,0.0,-0.9422,0.00019,1.97882]
[1680995888669,36.37,27996.055,0.0,-0.94228,0.00019,1.97658]
[1680995894669,36.37,27995.7524,0.0,-0.94234,0.00019,1.97504]
[1680995900462,36.37,27995.7451,0.0,-0.94234,0.00019,1.975]
[1680995905496,36.37,27995.8728,0.0,-0.94231,0.00019,1.97565]
[1680995912669,36.37,27996.0026,0.0,-0.94234,0.00019,1.97454]
[1680995918586,36.37,27995.8176,0.0,-0.94237,0.00019,1.9736]
[1680995923628,36.37,27996.5198,0.0,-0.94224,0.00019,1.97716]
[1680995928659,36.37,27996.6766,0.0,-0.94221,0.00019,1.97796]
[1680995933682,36.37,27996.8658,0.0,-0.94218,0.00019,1.97892]
[1680995938741,36.37,27996.0006,0.0,-0.94234,0.00019,1.97453]
[1680995943784,36.37,27995.9635,0.0,-0.94234,0.00019,1.97434]
[1680995948858,36.37,27995.9313,0.0,-0.94235,0.00019,1.97418]
[1680995953894,36.37,27995.8941,0.0,-0.94236,0.00019,1.97399]
[1680995960669,36.37,27995.6049,0.0,-0.94241,0.00019,1.97253]
[1680995965983,36.37,27995.6503,0.0,-0.9424,0.00019,1.97276]
[1680995971044,36.37,27995.4708,0.0,-0.94248,0.00019,1.97008]
[1680995976080,36.37,27995.3437,0.0,-0.94251,0.00019,1.96943]
[1680995981114,36.37,27994.034,0.0,-0.94275,0.00018,1.96281]
[1680995986150,36.37,27994.4605,0.0,-0.94267,0.00018,1.96497]
[1680995992191,36.37,27994.4468,0.0,-0.94267,0.00018,1.9649]
[1680995997231,36.37,27993.2446,0.0,-0.94289,0.00018,1.95883]
[1680996002272,36.37,27991.2032,0.0,-0.94327,0.00018,1.94854]
[1680996007314,36.37,27991.4069,0.0,-0.94323,0.00018,1.94957]
[1680996012344,36.37,27991.5925,0.0,-0.9432,0.00018,1.9505]
[1680996017380,36.37,27991.328,0.0,-0.94325,0.00018,1.94917]
[1680996022550,36.37,27991.0189,0.0,-0.9433,0.00018,1.94761]
[1680996027584,36.37,27991.0721,0.0,-0.94329,0.00018,1.94788]
[1680996032619,36.37,27991.2225,0.0,-0.94331,0.00018,1.94688]
[1680996037653,36.37,27990.0539,0.0,-0.94353,0.00018,1.94101]
[1680996042685,36.37,27989.3511,0.0,-0.94365,0.00018,1.93748]
[1680996047726,36.37,27989.7577,0.0,-0.94358,0.00018,1.93952]
[1680996052757,36.37,27989.4214,0.0,-0.94364,0.00018,1.93783]
[1680996057796,36.37,27989.6721,0.0,-0.9436,0.00018,1.93909]
[1680996062830,36.37,27989.4953,0.0,-0.94363,0.00018,1.9382]
[1680996067863,36.37,27989.1584,0.0,-0.94369,0.00018,1.93652]
[1680996072900,36.37,27989.1029,0.0,-0.9437,0.00018,1.93624]
[1680996077936,36.37,27988.5614,0.0,-0.9438,0.00018,1.93352]
[1680996083669,36.37,27987.3298,0.0,-0.94402,0.00018,1.92736]
[1680996089116,36.37,27987.137,0.0,-0.94406,0.00018,1.9264]
[1680996095189,36.37,27986.5406,0.0,-0.94421,0.00018,1.92167]
[1680996101230,36.37,27986.5048,0.0,-0.94422,0.00018,1.92149]
[1680996107669,36.37,27986.3518,0.0,-0.94425,0.00018,1.92073]
[1680996113315,36.37,27986.7666,0.0,-0.94417,0.00018,1.9228]
[1680996118347,36.37,27986.6111,0.0,-0.9442,0.00018,1.92202]
[1680996123386,36.37,27985.9884,0.0,-0.94431,0.00018,1.91892]
[1680996128422,36.37,27983.2408,0.0,-0.94481,0.00018,1.90525]
[1680996133462,36.37,27983.2861,0.0,-0.9448,0.00018,1.90547]
[1680996138502,36.37,27983.3807,0.0,-0.94478,0.00018,1.90594]
[1680996143534,36.37,27983.6047,0.0,-0.94474,0.00018,1.90706]
[1680996149604,36.37,27983.6159,0.0,-0.94474,0.00018,1.90711]
[1680996154657,36.37,27983.6891,0.0,-0.94477,0.00018,1.90573]
[1680996159668,36.37,27983.7396,0.0,-0.94476,0.00018,1.90598]
[1680996164669,36.37,27983.7593,0.0,-0.94476,0.00018,1.90608]
[1680996170669,36.37,27983.5717,0.0,-0.94479,0.00018,1.90515]
[1680996176669,36.37,27983.5375,0.0,-0.9448,0.00018,1.90498]
[1680996182669,36.37,27983.4512,0.0,-0.94481,0.00018,1.90455]
[1680996188669,36.37,27983.4029,0.0,-0.94482,0.00018,1.90431]
[1680996194669,36.37,27983.2028,0.0,-0.94486,0.00018,1.90332]
[1680996200669,36.37,27982.8977,0.0,-0.94491,0.00018,1.9018]
[1680996205998,36.37,27982.688,0.0,-0.94495,0.00018,1.90076]
[1680996211030,36.37,27982.7132,0.0,-0.94499,0.00018,1.89915]
[1680996216067,36.37,27982.1886,0.0,-0.94509,0.00018,1.89655]
[1680996221095,36.37,27982.1193,0.0,-0.9451,0.00018,1.8962]
[1680996226138,36.37,27982.1399,0.0,-0.9451,0.00018,1.89631]
[1680996231169,36.37,27980.8737,0.0,-0.94532,0.00018,1.89004]
[1680996236205,36.37,27981.6655,0.0,-0.94518,0.00018,1.89396]
[1680996241238,36.37,27982.1631,0.0,-0.94509,0.00018,1.89642]
[1680996246276,36.37,27982.3874,0.0,-0.94505,0.00018,1.89753]
[1680996251311,36.37,27981.9496,0.0,-0.94513,0.00018,1.89536]
[1680996256342,36.37,27981.9972,0.0,-0.94512,0.00018,1.8956]
[1680996261382,36.37,27982.197,0.0,-0.94509,0.00018,1.89659]
[1680996266418,36.37,27982.0545,0.0,-0.94511,0.00018,1.89588]
[1680996271455,36.37,27982.3143,0.0,-0.94511,0.00018,1.89543]
[1680996276491,36.37,27982.2991,0.0,-0.94511,0.00018,1.89535]
[1680996281522,36.37,27983.2114,0.0,-0.94495,0.00018,1.89987]
[1680996286557,36.37,27987.6121,0.0,-0.94416,0.00018,1.92176]
[1680996291595,36.37,27992.1073,0.0,-0.94334,0.00018,1.94428]
[1680996296625,36.37,27992.8075,0.0,-0.94321,0.00018,1.94781]
[1680996301661,36.37,27990.3833,0.0,-0.94365,0.00018,1.93563]
[1680996306697,36.37,27990.7392,0.0,-0.94359,0.00018,1.93741]
[1680996311797,36.37,27990.7422,0.0,-0.94359,0.00018,1.93743]
[1680996317669,36.37,27989.2842,0.0,-0.94385,0.00018,1.93012]
[1680996322976,36.37,27989.8659,0.0,-0.94375,0.00018,1.93304]
[1680996328858,36.37,27990.7335,0.0,-0.94359,0.00018,1.93738]
[1680996333944,36.37,27990.8431,0.0,-0.94361,0.00018,1.93618]
[1680996338988,36.37,27990.7852,0.0,-0.94363,0.00018,1.93589]
[1680996344023,36.37,27990.9873,0.0,-0.94359,0.00018,1.9369]
[1680996349056,36.37,27991.0319,0.0,-0.94358,0.00018,1.93712]
[1680996355096,36.37,27990.6718,0.0,-0.94365,0.00018,1.93532]
[1680996362669,36.37,27990.7867,0.0,-0.94362,0.00018,1.93589]
[1680996368669,36.37,27990.7267,0.0,-0.94364,0.00018,1.93559]
[1680996374669,36.37,27990.4868,0.0,-0.94368,0.00018,1.93439]
[1680996380278,36.37,27990.4097,0.0,-0.94369,0.00018,1.934]
[1680996386316,36.37,27990.0427,0.0,-0.94376,0.00018,1.93216]
[1680996391353,36.37,27990.2955,0.0,-0.94376,0.00018,1.93167]
[1680996397395,36.37,27990.2008,0.0,-0.94378,0.00018,1.9312]
[1680996404672,36.37,27990.4083,0.0,-0.94374,0.00018,1.93224]
[1680996410669,36.37,27990.4058,0.0,-0.94374,0.00018,1.93223]
[1680996416530,36.37,27990.4058,0.0,-0.94374,0.00018,1.93223]
[1680996421564,36.37,27990.1781,0.0,-0.94378,0.00018,1.93108]
[1680996426595,36.37,27990.3831,0.0,-0.94375,0.00018,1.93211]
[1680996431634,36.37,27990.2933,0.0,-0.94376,0.00018,1.93166]
[1680996436669,36.37,27990.3983,0.0,-0.94374,0.00018,1.93219]
[1680996441707,36.37,27990.2434,0.0,-0.94377,0.00018,1.93141]
[1680996446739,36.37,27990.0687,0.0,-0.9438,0.00018,1.93054]
[1680996452669,36.37,27989.3995,0.0,-0.94397,0.00018,1.92543]
[1680996457944,36.37,27989.4527,0.0,-0.94396,0.00018,1.9257]
[1680996462977,36.37,27990.0206,0.0,-0.94386,0.00018,1.92854]
[1680996470669,36.37,27989.511,0.0,-0.94395,0.00018,1.92599]
[1680996476149,36.37,27986.5266,0.0,-0.94449,0.00018,1.9111]
[1680996481184,36.37,27985.9185,0.0,-0.9446,0.00018,1.90807]
[1680996486216,36.37,27985.7826,0.0,-0.94463,0.00018,1.9074]
[1680996491669,36.37,27985.4324,0.0,-0.94469,0.00018,1.90566]
[1680996497297,36.37,27985.4908,0.0,-0.94468,0.00018,1.90595]
[1680996503338,36.37,27985.1996,0.0,-0.94473,0.00018,1.9045]
[1680996509669,36.37,27985.1262,0.0,-0.94474,0.00018,1.90414]
[1680996515423,36.37,27984.5359,0.0,-0.9449,0.00018,1.89946]
[1680996520460,36.37,27984.2463,0.0,-0.94495,0.00018,1.89802]
[1680996525487,36.37,27984.1341,0.0,-0.94497,0.00018,1.89747]
[1680996530530,36.37,27984.2645,0.0,-0.94495,0.00018,1.89812]
[1680996535612,36.37,27984.8671,0.0,-0.94484,0.00018,1.9011]
[1680996541598,36.37,27984.177,0.0,-0.94496,0.00018,1.89768]
[1680996547640,36.37,27984.1099,0.0,-0.94497,0.00018,1.89735]
[1680996552681,36.37,27984.0702,0.0,-0.94498,0.00018,1.89715]
[1680996557716,36.37,27983.7579,0.0,-0.94504,0.00018,1.8956]
[1680996562748,36.37,27983.8833,0.0,-0.94501,0.00018,1.89623]
[1680996567784,36.37,27983.7861,0.0,-0.94503,0.00018,1.89574]
[1680996572822,36.37,27984.0913,0.0,-0.94502,0.00018,1.89551]
[1680996577858,36.37,27983.9789,0.0,-0.94504,0.00018,1.89495]
[1680996582887,36.37,27983.699,0.0,-0.94509,0.00018,1.89357]
[1680996587927,36.37,27983.1746,0.0,-0.94519,0.00018,1.89097]
[1680996592960,36.37,27983.2452,0.0,-0.94517,0.00018,1.89132]
[1680996598002,36.37,27983.2905,0.0,-0.94517,0.00018,1.89155]
[1680996603032,36.37,27983.5607,0.0,-0.94512,0.00018,1.89288]
[1680996608067,36.37,27984.7581,0.0,-0.9449,0.00018,1.89882]
[1680996613094,36.37,27984.6321,0.0,-0.94493,0.00018,1.89819]
[1680996618159,36.37,27984.754,0.0,-0.9449,0.00018,1.8988]
[1680996623669,36.37,27984.8508,0.0,-0.94489,0.00018,1.89928]
[1680996629294,36.37,27986.4924,0.0,-0.94459,0.00018,1.90743]
[1680996635335,36.37,27984.4392,0.0,-0.94501,0.00018,1.89549]
[1680996641377,36.37,27979.4967,0.0,-0.94589,0.00018,1.8711]
[1680996646415,36.37,27979.933,0.0,-0.94581,0.00018,1.87324]
[1680996651450,36.37,27980.3529,0.0,-0.94574,0.00018,1.87531]
[1680996656484,36.37,27980.4795,0.0,-0.94571,0.00018,1.87593]
[1680996661518,36.37,27980.4733,0.0,-0.94571,0.00018,1.8759]
[1680996666556,36.37,27980.4892,0.0,-0.94571,0.00018,1.87598]
[1680996671597,36.37,27980.4649,0.0,-0.94572,0.00018,1.87586]
[1680996676627,36.37,27980.2757,0.0,-0.94575,0.00018,1.87493]
[1680996681661,36.37,27980.2513,0.0,-0.94575,0.00018,1.87481]
[1680996686669,36.37,27979.9969,0.0,-0.9458,0.00018,1.87356]
[1680996691732,36.37,27977.5234,0.0,-0.94628,0.00018,1.85968]
[1680996696797,36.37,27976.6517,0.0,-0.94644,0.00018,1.85541]
[1680996701825,36.37,27976.2223,0.0,-0.94651,0.00018,1.85331]
[1680996706860,36.37,27975.3338,0.0,-0.94667,0.00018,1.84897]
[1680996711893,36.37,27973.0895,0.0,-0.94706,0.00017,1.83804]
[1680996716937,36.37,27974.2242,0.0,-0.94686,0.00017,1.84356]
[1680996721971,36.37,27972.4045,0.0,-0.94718,0.00017,1.83471]
[1680996727001,36.37,27972.5434,0.0,-0.94715,0.00017,1.83538]
[1680996732039,36.37,27971.2631,0.0,-0.94738,0.00017,1.82917]
[1680996737075,36.37,27971.3484,0.0,-0.94736,0.00017,1.82958]
[1680996742110,36.37,27971.3961,0.0,-0.94735,0.00017,1.82981]
[1680996748215,36.37,27971.3987,0.0,-0.94735,0.00017,1.82982]
[1680996753244,36.37,27972.3162,0.0,-0.94724,0.00017,1.83256]
[1680996758279,36.37,27972.443,0.0,-0.94722,0.00017,1.83317]
[1680996763317,36.37,27972.4699,0.0,-0.94721,0.00017,1.8333]
[1680996768351,36.37,27972.0646,0.0,-0.94728,0.00017,1.83134]
[1680996773386,36.37,27971.697,0.0,-0.94735,0.00017,1.82955]
[1680996778421,36.37,27972.0944,0.0,-0.94728,0.00017,1.83148]
[1680996783459,36.37,27972.8164,0.0,-0.94715,0.00017,1.83499]
[1680996788493,36.37,27972.7684,0.0,-0.94716,0.00017,1.83475]
[1680996793521,36.37,27972.4656,0.0,-0.94721,0.00017,1.83328]
[1680996798562,36.37,27970.6561,0.0,-0.94753,0.00017,1.82451]
[1680996803596,36.37,27970.6898,0.0,-0.94752,0.00017,1.82467]
[1680996808635,36.37,27971.0805,0.0,-0.94745,0.00017,1.82656]
[1680996813665,36.37,27970.9459,0.0,-0.94752,0.00017,1.82419]
[1680996818669,36.37,27971.0263,0.0,-0.94751,0.00017,1.82458]
[1680996823735,36.37,27970.8217,0.0,-0.94754,0.00017,1.82359]
[1680996828768,36.37,27970.3946,0.0,-0.94762,0.00017,1.82152]
[1680996833847,36.37,27965.8102,0.0,-0.94841,0.00017,1.79943]
[1680996838881,36.37,27965.7128,0.0,-0.94842,0.00017,1.79896]
[1680996844005,36.37,27965.9248,0.0,-0.94839,0.00017,1.79998]
[1680996849168,36.37,27965.9324,0.0,-0.94838,0.00017,1.80002]
[1680996854205,36.37,27966.0349,0.0,-0.94837,0.00017,1.80051]
[1680996860669,36.37,27965.8625,0.0,-0.9484,0.00017,1.79968]
[1680996866356,36.37,27965.9926,0.0,-0.94837,0.00017,1.8003]
[1680996871391,36.37,27966.0325,0.0,-0.94841,0.00017,1.79879]
[1680996876425,36.37,27966.3849,0.0,-0.94835,0.00017,1.80048]
[1680996881669,36.37,27966.3846,0.0,-0.94835,0.00017,1.80048]
[1680996887509,36.37,27966.5119,0.0,-0.94833,0.00017,1.80109]
[1680996892539,36.37,27966.674,0.0,-0.9483,0.00017,1.80187]
[1680996898583,36.37,27966.9985,0.0,-0.94825,0.00017,1.80343]
[1680996903616,36.37,27966.4007,0.0,-0.94835,0.00017,1.80056]
[1680996908650,36.37,27963.1551,0.0,-0.9489,0.00017,1.78501]
[1680996913743,36.37,27962.8117,0.0,-0.94896,0.00017,1.78337]
[1680996918780,36.37,27962.4462,0.0,-0.94902,0.00017,1.78162]
[1680996923819,36.37,27962.6959,0.0,-0.94898,0.00017,1.78281]
[1680996928910,36.37,27959.908,0.0,-0.94945,0.00017,1.76953]
[1680996933944,36.37,27962.3394,0.0,-0.94909,0.00017,1.77941]
[1680996938987,36.37,27961.7419,0.0,-0.94919,0.00017,1.77656]
[1680996944019,36.37,27958.1178,0.0,-0.9498,0.00017,1.75935]
[1680996949051,36.37,27957.9704,0.0,-0.94982,0.00017,1.75865]
[1680996954087,36.37,27958.0462,0.0,-0.94981,0.00017,1.75901]
[1680996959124,36.37,27957.4727,0.0,-0.9499,0.00017,1.75629]
[1680996964166,36.37,27958.2043,0.0,-0.94978,0.00017,1.75976]
[1680996969205,36.37,27957.6113,0.0,-0.94988,0.00017,1.75695]
[1680996974235,36.37,27960.1882,0.0,-0.94945,0.00017,1.76917]
[1680996979327,36.37,27959.5343,0.0,-0.94956,0.00017,1.76606]
[1680996985361,36.37,27959.7753,0.0,-0.94952,0.00017,1.76721]
[1680996990402,36.37,27959.4911,0.0,-0.94957,0.00017,1.76586]
[1680996995669,36.37,27965.0199,0.0,-0.94868,0.00017,1.79052]
[1680997001669,36.37,27965.3874,0.0,-0.94861,0.00017,1.79228]
[1680997007532,36.37,27965.5627,0.0,-0.94858,0.00017,1.79312]
[1680997013577,36.37,27965.6578,0.0,-0.94857,0.00017,1.79358]
[1680997018607,36.37,27960.2162,0.0,-0.94949,0.00017,1.76761]
[1680997023648,36.37,27957.131,0.0,-0.95,0.00017,1.75299]
[1680997028669,36.37,27957.0026,0.0,-0.95003,0.00017,1.75238]
[1680997033715,36.37,27957.3718,0.0,-0.94996,0.00017,1.75413]
[1680997038751,36.37,27955.2797,0.0,-0.95031,0.00017,1.74425]
[1680997043789,36.37,27954.7932,0.0,-0.95039,0.00017,1.74196]
[1680997048822,36.37,27954.6289,0.0,-0.95042,0.00017,1.74119]
[1680997055669,36.37,27954.7421,0.0,-0.95045,0.00017,1.74004]
[1680997060901,36.37,27960.1849,0.0,-0.94954,0.00017,1.76576]
[1680997065943,36.37,27960.0444,0.0,-0.94956,0.00017,1.7651]
[1680997071174,36.37,27960.5744,0.0,-0.94947,0.00017,1.76761]
[1680997076244,36.37,27960.6243,0.0,-0.94946,0.00017,1.76785]
[1680997082288,36.37,27960.5491,0.0,-0.94948,0.00017,1.76749]
[1680997087323,36.37,27963.9722,0.0,-0.9489,0.00017,1.78381]
[1680997092357,36.37,27966.1385,0.0,-0.94853,0.00017,1.79418]
[1680997097669,36.37,27966.7615,0.0,-0.94842,0.00017,1.79717]
[1680997103440,36.37,27966.6842,0.0,-0.94844,0.00017,1.79679]
[1680997108478,36.37,27965.38,0.0,-0.94866,0.00017,1.79054]
[1680997113508,36.37,27965.5309,0.0,-0.94868,0.00017,1.78956]
[1680997118536,36.37,27965.894,0.0,-0.94862,0.00017,1.7913]
[1680997123577,36.37,27966.1192,0.0,-0.94858,0.00017,1.79238]
[1680997128611,36.37,27965.7618,0.0,-0.94864,0.00017,1.79066]
[1680997133669,36.37,27966.9618,0.0,-0.94843,0.00017,1.79642]
[1680997138683,36.37,27967.1863,0.0,-0.9484,0.00017,1.7975]
[1680997144723,36.37,27967.1358,0.0,-0.9484,0.00017,1.79725]
[1680997150764,36.37,27966.6207,0.0,-0.94849,0.00017,1.79478]
[1680997155803,36.37,27967.123,0.0,-0.94841,0.00017,1.79719]
[1680997160835,36.37,27967.3428,0.0,-0.94837,0.00017,1.79825]
[1680997165867,36.37,27966.6325,0.0,-0.94849,0.00017,1.79484]
[1680997170899,36.37,27966.5852,0.0,-0.9485,0.00017,1.79461]
[1680997175942,36.37,27966.5603,0.0,-0.94855,0.00017,1.79278]
[1680997180979,36.37,27966.5105,0.0,-0.94856,0.00017,1.79255]
[1680997186015,36.37,27966.5331,0.0,-0.94855,0.00017,1.79265]
[1680997193669,36.37,27966.5632,0.0,-0.94855,0.00017,1.7928]
[1680997199145,36.37,27966.6933,0.0,-0.94852,0.00017,1.79342]
[1680997205669,36.37,27965.1086,0.0,-0.94879,0.00017,1.78583]
[1680997211225,36.37,27965.2644,0.0,-0.94877,0.00017,1.78658]
[1680997216263,36.37,27965.7374,0.0,-0.94869,0.00017,1.78884]
[1680997221296,36.37,27965.5376,0.0,-0.94872,0.00017,1.78788]
[1680997226337,36.37,27965.5104,0.0,-0.94873,0.00017,1.78775]
[1680997231371,36.37,27965.6231,0.0,-0.94875,0.00017,1.78659]
[1680997236399,36.37,27965.6631,0.0,-0.94874,0.00017,1.78678]
[1680997241439,36.37,27965.5758,0.0,-0.94876,0.00017,1.78636]
[1680997246481,36.37,27965.5658,0.0,-0.94876,0.00017,1.78631]
[1680997251510,36.37,27965.6884,0.0,-0.94874,0.00017,1.7869]
[1680997256544,36.37,27965.6933,0.0,-0.94874,0.00017,1.78692]
[1680997261585,36.37,27965.7683,0.0,-0.94873,0.00017,1.78728]
[1680997266618,36.37,27965.5633,0.0,-0.94876,0.00017,1.7863]
[1680997271646,36.37,27965.441,0.0,-0.94878,0.00017,1.78572]
[1680997276689,36.37,27965.4836,0.0,-0.94878,0.00017,1.78592]
[1680997281762,36.37,27959.4781,0.0,-0.94979,0.00017,1.75733]
[1680997286795,36.37,27957.3662,0.0,-0.95014,0.00017,1.74735]
[1680997291825,36.37,27957.7715,0.0,-0.95012,0.00017,1.74757]
[1680997298669,36.37,27957.8791,0.0,-0.9501,0.00017,1.74808]
[1680997304669,36.37,27959.4968,0.0,-0.94983,0.00017,1.75573]
[1680997309950,36.37,27959.4248,0.0,-0.94984,0.00017,1.75539]
[1680997316669,36.37,27959.4727,0.0,-0.94983,0.00017,1.75561]
[1680997322042,36.37,27952.9185,0.0,-0.95092,0.00016,1.72476]
[1680997327146,36.37,27950.4166,0.0,-0.95133,0.00016,1.71307]
[1680997327630,36.37,27950.4166,0.0,-0.95133,0.00016,1.71307]
[1680997333185,36.37,27950.4099,0.0,-0.95133,0.00016,1.71304]
[1680997338219,36.37,27956.8972,0.0,-0.95026,0.00017,1.74345]
[1680997343255,36.37,27957.4623,0.0,-0.95017,0.00017,1.74611]
[1680997348289,36.37,27963.5235,0.0,-0.94915,0.00017,1.77486]
[1680997353327,36.37,27963.9946,0.0,-0.94912,0.00017,1.7754]
[1680997358362,36.37,27964.0102,0.0,-0.94912,0.00017,1.77548]
[1680997364406,36.37,27964.9356,0.0,-0.94896,0.00017,1.77989]
[1680997369439,36.37,27964.6881,0.0,-0.949,0.00017,1.77871]
[1680997374480,36.37,27964.4008,0.0,-0.94905,0.00017,1.77734]
[1680997379504,36.37,27964.726,0.0,-0.94899,0.00017,1.77889]
[1680997384546,36.37,27964.721,0.0,-0.94899,0.00017,1.77887]
[1680997389585,36.37,27965.6881,0.0,-0.94883,0.00017,1.78349]
[1680997394612,36.37,27965.5252,0.0,-0.94886,0.00017,1.78271]
[1680997399654,36.37,27966.0598,0.0,-0.94877,0.00017,1.78527]
[1680997404686,36.37,27966.6041,0.0,-0.94867,0.00017,1.78787]
[1680997409727,36.37,27963.967,0.0,-0.94912,0.00017,1.77527]
[1680997415669,36.37,27964.1178,0.0,-0.94914,0.00017,1.77429]
[1680997420798,36.37,27963.7808,0.0,-0.9492,0.00017,1.77268]
[1680997425835,36.37,27963.9827,0.0,-0.94916,0.00017,1.77364]
[1680997430875,36.37,27963.5053,0.0,-0.94925,0.00017,1.77137]
[1680997435905,36.37,27963.0973,0.0,-0.94931,0.00017,1.76943]
[1680997440947,36.37,27963.2046,0.0,-0.9493,0.00017,1.76994]
[1680997445977,36.37,27963.3918,0.0,-0.94926,0.00017,1.77083]
[1680997451012,36.37,27963.7847,0.0,-0.9492,0.00017,1.7727]
[1680997456049,36.37,27962.4502,0.0,-0.94942,0.00017,1.76635]
[1680997461076,36.37,27961.9508,0.0,-0.94951,0.00017,1.76397]
[1680997466123,36.37,27961.9401,0.0,-0.94951,0.00017,1.76392]
[1680997471152,36.37,27961.8948,0.0,-0.94956,0.00017,1.76201]
[1680997476188,36.37,27962.5395,0.0,-0.94945,0.00017,1.76507]
[1680997481274,36.37,27964.4622,0.0,-0.94913,0.00017,1.77423]
[1680997486310,36.37,27963.8245,0.0,-0.94924,0.00017,1.77119]
[1680997491342,36.37,27963.987,0.0,-0.94921,0.00017,1.77196]
[1680997496669,36.37,27963.9845,0.0,-0.94921,0.00017,1.77195]
[1680997502669,36.37,27962.4024,0.0,-0.94948,0.00017,1.76442]
[1680997508592,36.37,27962.3406,0.0,-0.94949,0.00017,1.76413]
[1680997513632,36.37,27962.346,0.0,-0.94949,0.00017,1.76415]
[1680997518661,36.37,27962.1214,0.0,-0.94952,0.00017,1.76309]
[1680997523669,36.37,27962.0118,0.0,-0.94954,0.00017,1.76257]
[1680997528739,36.37,27962.592,0.0,-0.94944,0.00017,1.76532]
[1680997533771,36.37,27962.5845,0.0,-0.94949,0.00017,1.76359]
[1680997538808,36.37,27962.6869,0.0,-0.94947,0.00017,1.76408]
[1680997543842,36.37,27962.7469,0.0,-0.94946,0.00017,1.76436]
[1680997549883,36.37,27962.5143,0.0,-0.9495,0.00017,1.76326]
[1680997555926,36.37,27962.7093,0.0,-0.94947,0.00017,1.76418]
[1680997560959,36.37,27962.7643,0.0,-0.94946,0.00017,1.76444]
[1680997565993,36.37,27962.5967,0.0,-0.94949,0.00017,1.76365]
[1680997571032,36.37,27962.8867,0.0,-0.94944,0.00017,1.76502]
[1680997576065,36.37,27962.1866,0.0,-0.94956,0.00017,1.7617]
[1680997581102,36.37,27962.2443,0.0,-0.94955,0.00017,1.76197]
[1680997586169,36.37,27962.6543,0.0,-0.94948,0.00017,1.76392]
[1680997591262,36.37,27962.9393,0.0,-0.94948,0.00017,1.76358]
[1680997596296,36.37,27963.5265,0.0,-0.94938,0.00017,1.76637]
[1680997601331,36.37,27963.3313,0.0,-0.94941,0.00017,1.76544]
[1680997606371,36.37,27963.1987,0.0,-0.94943,0.00017,1.76481]
[1680997611403,36.37,27962.9236,0.0,-0.94948,0.00017,1.7635]
[1680997616436,36.37,27963.7761,0.0,-0.94933,0.00017,1.76755]
[1680997621470,36.37,27964.0406,0.0,-0.94929,0.00017,1.76881]
[1680997626511,36.37,27963.8953,0.0,-0.94931,0.00017,1.76812]
[1680997631548,36.37,27963.8276,0.0,-0.94933,0.00017,1.7678]
[1680997636581,36.37,27963.4076,0.0,-0.9494,0.00017,1.7658]
[1680997641619,36.37,27963.4026,0.0,-0.9494,0.00017,1.76578]
[1680997646659,36.37,27963.4075,0.0,-0.9494,0.00017,1.7658]
[1680997651690,36.37,27963.6975,0.0,-0.94939,0.00017,1.76548]
[1680997656723,36.37,27963.5224,0.0,-0.94942,0.00017,1.76465]
[1680997661759,36.37,27963.5474,0.0,-0.94942,0.00017,1.76477]
[1680997666796,36.37,27964.2871,0.0,-0.94929,0.00017,1.76828]
[1680997671831,36.37,27964.9792,0.0,-0.94918,0.00017,1.77158]
[1680997676870,36.37,27964.2641,0.0,-0.9493,0.00017,1.76818]
[1680997681897,36.37,27964.224,0.0,-0.9493,0.00017,1.76798]
[1680997686935,36.37,27964.2714,0.0,-0.9493,0.00017,1.76821]
[1680997691975,36.37,27964.2264,0.0,-0.9493,0.00017,1.768]
[1680997697002,36.37,27962.7116,0.0,-0.94956,0.00017,1.7608]
[1680997702040,36.37,27963.0669,0.0,-0.9495,0.00017,1.76248]
[1680997709083,36.37,27963.2122,0.0,-0.94947,0.00017,1.76317]
[1680997714126,36.37,27963.4597,0.0,-0.94948,0.00017,1.76265]
[1680997719160,36.37,27963.8496,0.0,-0.94941,0.00017,1.7645]
[1680997724669,36.37,27963.8595,0.0,-0.94941,0.00017,1.76455]
[1680997730669,36.37,27964.2318,0.0,-0.94935,0.00017,1.76632]
[1680997736274,36.37,27964.4666,0.0,-0.94931,0.00017,1.76744]
[1680997741314,36.37,27965.3913,0.0,-0.94915,0.00017,1.77184]
[1680997746347,36.37,27964.1737,0.0,-0.94936,0.00017,1.76604]
[1680997751385,36.37,27964.2612,0.0,-0.94934,0.00017,1.76646]
[1680997757425,36.37,27964.1412,0.0,-0.94936,0.00017,1.76589]
[1680997762463,36.37,27964.0162,0.0,-0.94938,0.00017,1.76529]
[1680997767501,36.37,27963.7213,0.0,-0.94943,0.00017,1.76389]
[1680997772669,36.37,27963.6889,0.0,-0.94948,0.00017,1.76204]
[1680997778573,36.37,27963.8765,0.0,-0.94945,0.00017,1.76293]
[1680997784669,36.37,27963.9265,0.0,-0.94944,0.00017,1.76317]
[1680997790654,36.37,27963.9439,0.0,-0.94944,0.00017,1.76325]
[1680997795751,36.37,27963.9339,0.0,-0.94944,0.00017,1.7632]
[1680997800816,36.37,27964.0514,0.0,-0.94942,0.00017,1.76376]
[1680997805855,36.37,27963.9388,0.0,-0.94944,0.00017,1.76322]
[1680997811669,36.37,27964.8886,0.0,-0.94928,0.00017,1.76774]
[1680997816938,36.37,27966.2483,0.0,-0.94905,0.00017,1.77422]
[1680997821963,36.37,27966.4652,0.0,-0.94901,0.00017,1.77526]
[1680997827004,36.37,27967.2396,0.0,-0.94888,0.00017,1.77896]
[1680997832037,36.37,27966.9091,0.0,-0.94898,0.00017,1.77567]
[1680997837073,36.37,27966.6388,0.0,-0.94903,0.00017,1.77438]
[1680997842104,36.37,27966.0713,0.0,-0.94912,0.00017,1.77167]
[1680997847140,36.37,27966.5062,0.0,-0.94905,0.00017,1.77375]
[1680997853681,36.37,27966.2386,0.0,-0.9491,0.00017,1.77247]
[1680997859669,36.37,27966.4136,0.0,-0.94907,0.00017,1.77331]
[1680997865669,36.37,27966.396,0.0,-0.94907,0.00017,1.77322]
[1680997871332,36.37,27963.1289,0.0,-0.94962,0.00017,1.75768]
[1680997876366,36.37,27961.0243,0.0,-0.94998,0.00017,1.74771]
[1680997881403,36.37,27960.0019,0.0,-0.95015,0.00017,1.74288]
[1680997886435,36.37,27960.2995,0.0,-0.9501,0.00017,1.74429]
[1680997891472,36.37,27960.6795,0.0,-0.95008,0.00017,1.74439]
[1680997896506,36.37,27960.7944,0.0,-0.95006,0.00017,1.74493]
[1680997901539,36.37,27960.8743,0.0,-0.95005,0.00017,1.74531]
[1680997907669,36.37,27960.2669,0.0,-0.95015,0.00017,1.74244]
[1680997913620,36.37,27960.307,0.0,-0.95014,0.00017,1.74263]
[1680997918658,36.37,27960.7744,0.0,-0.95006,0.00017,1.74484]
[1680997923702,36.37,27960.7194,0.0,-0.95007,0.00017,1.74458]
[1680997929740,36.37,27960.3619,0.0,-0.95013,0.00017,1.74289]
[1680997934775,36.37,27959.8295,0.0,-0.95022,0.00017,1.74038]
[1680997939816,36.37,27957.4518,0.0,-0.95062,0.00017,1.72919]
[1680997944846,36.37,27957.6139,0.0,-0.95059,0.00017,1.72995]
[1680997949883,36.37,27957.7336,0.0,-0.95057,0.00017,1.73051]
[1680997954918,36.37,27957.5859,0.0,-0.95064,0.00017,1.72813]
[1680997961669,36.37,27957.4432,0.0,-0.95066,0.00017,1.72746]
[1680997967008,36.37,27957.1006,0.0,-0.95072,0.00017,1.72585]
[1680997972041,36.37,27957.0856,0.0,-0.95072,0.00017,1.72578]
[1680997977080,36.37,27957.6105,0.0,-0.95063,0.00017,1.72825]
[1680997982109,36.37,27957.443,0.0,-0.95066,0.00017,1.72746]
[1680997987142,36.37,27957.8854,0.0,-0.95059,0.00017,1.72954]
[1680997992176,36.37,27958.2127,0.0,-0.95053,0.00017,1.73107]
[1680997997214,36.37,27958.4077,0.0,-0.9505,0.00017,1.73199]
[1680998002252,36.37,27959.7003,0.0,-0.95029,0.00017,1.73808]
[1680998007286,36.37,27957.5607,0.0,-0.95064,0.00017,1.72801]
[1680998012323,36.37,27958.0685,0.0,-0.9506,0.00017,1.72871]
[1680998017356,36.37,27957.5463,0.0,-0.95069,0.00017,1.72626]
[1680998022390,36.37,27958.014,0.0,-0.95061,0.00017,1.72845]
[1680998027425,36.37,27957.7942,0.0,-0.95065,0.00017,1.72742]
[1680998032461,36.37,27958.1318,0.0,-0.95059,0.00017,1.72901]
[1680998039669,36.37,27958.1844,0.0,-0.95058,0.00017,1.72925]
[1680998045601,36.37,27958.1244,0.0,-0.95059,0.00017,1.72897]
[1680998050635,36.37,27958.1769,0.0,-0.95058,0.00017,1.72922]
[1680998055680,36.37,27958.1544,0.0,-0.95059,0.00017,1.72911]
[1680998060715,36.37,27958.132,0.0,-0.95059,0.00017,1.72901]
[1680998066669,36.37,27954.7371,0.0,-0.95115,0.00016,1.71311]
[1680998072669,36.37,27955.0277,0.0,-0.95115,0.00016,1.71278]
[1680998078669,36.37,27955.2081,0.0,-0.95112,0.00016,1.71362]
[1680998083966,36.37,27955.4358,0.0,-0.95108,0.00016,1.71469]
[1680998090669,36.37,27955.5234,0.0,-0.95107,0.00016,1.7151]
[1680998096165,36.37,27955.2003,0.0,-0.95112,0.00016,1.71359]
[1680998101197,36.37,27954.8045,0.0,-0.95118,0.00016,1.71174]
[1680998106235,36.37,27954.6393,0.0,-0.95121,0.00016,1.71097]
[1680998111669,36.37,27954.7392,0.0,-0.9512,0.00016,1.71143]
[1680998117309,36.37,27955.3368,0.0,-0.9511,0.00016,1.71423]
[1680998123669,36.37,27955.5694,0.0,-0.95106,0.00016,1.71531]
[1680998129395,36.37,27955.5695,0.0,-0.95106,0.00016,1.71531]
[1680998135669,36.37,27955.6145,0.0,-0.9511,0.00016,1.71384]
[1680998141514,36.37,27957.3269,0.0,-0.95081,0.00017,1.72186]
[1680998147563,36.37,27957.1543,0.0,-0.95084,0.00017,1.72105]
[1680998152603,36.37,27956.5942,0.0,-0.95093,0.00017,1.71842]
[1680998157635,36.37,27956.6642,0.0,-0.95092,0.00017,1.71875]
[1680998162664,36.37,27956.6417,0.0,-0.95093,0.00017,1.71865]
[1680998167700,36.37,27956.4492,0.0,-0.95096,0.00017,1.71774]
[1680998172735,36.37,27956.5192,0.0,-0.95095,0.00017,1.71807]
[1680998177778,36.37,27956.9742,0.0,-0.95087,0.00017,1.7202]
[1680998183669,36.37,27956.9017,0.0,-0.95088,0.00017,1.71986]
[1680998189002,36.37,27956.9142,0.0,-0.95088,0.00017,1.71992]
[1680998194042,36.37,27956.8467,0.0,-0.95094,0.00017,1.71792]
[1680998200085,36.37,27956.5642,0.0,-0.95098,0.00017,1.7166]
[1680998205121,36.37,27956.5868,0.0,-0.95098,0.00017,1.7167]
[1680998210669,36.37,27955.8869,0.0,-0.9511,0.00016,1.71343]
[1680998216197,36.37,27956.0444,0.0,-0.95107,0.00016,1.71417]
[1680998221230,36.37,27956.002,0.0,-0.95108,0.00016,1.71397]
[1680998226265,36.37,27955.8895,0.0,-0.95109,0.00016,1.71344]
[1680998231299,36.37,27955.9946,0.0,-0.95108,0.00016,1.71393]
[1680998237383,36.37,27956.1771,0.0,-0.95105,0.00016,1.71479]
[1680998242417,36.37,27956.0821,0.0,-0.95106,0.00016,1.71434]
[1680998247456,36.37,27956.0871,0.0,-0.95106,0.00016,1.71437]
[1680998252669,36.37,27956.1746,0.0,-0.95109,0.00016,1.71309]
[1680998258572,36.37,27956.1621,0.0,-0.95109,0.00016,1.71303]
[1680998264617,36.37,27956.1347,0.0,-0.9511,0.00016,1.71291]
[1680998269654,36.37,27956.1647,0.0,-0.95109,0.00016,1.71305]
[1680998274689,36.37,27956.0222,0.0,-0.95112,0.00016,1.71238]
[1680998279722,36.37,27960.6946,0.0,-0.95034,0.00017,1.7343]
[1680998285669,36.37,27960.892,0.0,-0.95031,0.00017,1.73523]
[1680998290883,36.37,27960.7344,0.0,-0.95034,0.00017,1.73449]
[1680998295917,36.37,27959.892,0.0,-0.95048,0.00017,1.73052]
[1680998301964,36.37,27960.0945,0.0,-0.95044,0.00017,1.73147]
[1680998306999,36.37,27960.202,0.0,-0.95042,0.00017,1.73198]
[1680998312036,36.37,27960.477,0.0,-0.95042,0.00017,1.73158]
[1680998317070,36.37,27960.327,0.0,-0.95045,0.00017,1.73088]
[1680998324669,36.37,27960.2346,0.0,-0.95046,0.00017,1.73044]
[1680998330669,36.37,27960.1996,0.0,-0.95047,0.00017,1.73028]
[1680998336669,36.37,27960.2071,0.0,-0.95047,0.00017,1.73031]
[1680998342326,36.37,27960.2797,0.0,-0.95046,0.00017,1.73065]
[1680998347356,36.37,27960.4597,0.0,-0.95043,0.00017,1.7315]
[1680998352393,36.37,27960.7922,0.0,-0.95037,0.00017,1.73306]
[1680998357434,36.37,27961.5147,0.0,-0.95025,0.00017,1.73647]
[1680998362575,36.37,27961.7097,0.0,-0.95022,0.00017,1.73739]
[1680998367615,36.37,27961.7098,0.0,-0.95022,0.00017,1.73739]
[1680998372669,36.37,27961.9423,0.0,-0.95022,0.00017,1.73679]
[1680998378669,36.37,27962.0949,0.0,-0.9502,0.00017,1.73751]
[1680998383776,36.37,27961.4849,0.0,-0.9503,0.00017,1.73463]
[1680998388809,36.37,27961.6249,0.0,-0.95028,0.00017,1.73529]
[1680998393845,36.37,27961.0125,0.0,-0.95038,0.00017,1.73241]
[1680998398883,36.37,27961.5725,0.0,-0.95029,0.00017,1.73505]
[1680998403917,36.37,27960.83,0.0,-0.95041,0.00017,1.73155]
[1680998408947,36.37,27961.17,0.0,-0.95035,0.00017,1.73315]
[1680998413988,36.37,27961.3575,0.0,-0.95032,0.00017,1.73403]
[1680998419021,36.37,27961.9175,0.0,-0.95023,0.00017,1.73667]
[1680998424059,36.37,27961.99,0.0,-0.95022,0.00017,1.73701]
[1680998429095,36.37,27953.0725,0.0,-0.95169,0.00016,1.69528]
[1680998430100,36.37,27953.7875,0.0,-0.95157,0.00016,1.6986]
[1680998434129,36.37,27953.7675,0.0,-0.95162,0.00016,1.69683]
[1680998439162,36.37,27949.8625,0.0,-0.95225,0.00016,1.67875]
[1680998444196,36.37,27950.475,0.0,-0.95216,0.00016,1.68158]
[1680998449230,36.37,27950.4,0.0,-0.95217,0.00016,1.68123]
[1680998454276,36.37,27957.255,0.0,-0.95105,0.00017,1.71309]
[1680998459441,36.37,27960.6526,0.0,-0.95048,0.00017,1.72902]
[1680998464480,36.37,27960.8801,0.0,-0.95045,0.00017,1.73009]
[1680998469515,36.37,27956.1626,0.0,-0.95123,0.00016,1.70799]
[1680998474548,36.37,27956.8125,0.0,-0.95112,0.00016,1.71102]
[1680998479583,36.37,27956.6475,0.0,-0.95115,0.00016,1.71025]
[1680998484612,36.37,27956.8425,0.0,-0.95111,0.00016,1.71116]
[1680998489651,36.37,27954.3324,0.0,-0.95153,0.00016,1.69946]
[1680998494687,36.37,27953.2898,0.0,-0.95174,0.00016,1.69294]
[1680998499733,36.37,27953.3548,0.0,-0.95173,0.00016,1.69324]
[1680998504766,36.37,27953.2749,0.0,-0.95174,0.00016,1.69287]
[1680998510669,36.37,27953.3549,0.0,-0.95173,0.00016,1.69324]
[1680998515925,36.37,27953.9798,0.0,-0.95163,0.00016,1.69614]
[1680998521023,36.37,27953.6898,0.0,-0.95168,0.00016,1.6948]
[1680998527066,36.37,27955.1247,0.0,-0.95144,0.00016,1.70147]
[1680998532099,36.37,27955.4821,0.0,-0.95138,0.00016,1.70313]
[1680998537133,36.37,27954.7671,0.0,-0.9515,0.00016,1.6998]
[1680998542169,36.37,27954.6397,0.0,-0.95152,0.00016,1.69921]
[1680998547203,36.37,27954.3922,0.0,-0.95156,0.00016,1.69806]
[1680998552242,36.37,27954.4047,0.0,-0.9516,0.00016,1.69644]
[1680998557275,36.37,27954.2922,0.0,-0.95162,0.00016,1.69592]
[1680998564669,36.37,27954.4222,0.0,-0.9516,0.00016,1.69652]
[1680998570364,36.37,27954.0947,0.0,-0.95165,0.00016,1.695]
[1680998575457,36.37,27954.1897,0.0,-0.95164,0.00016,1.69544]
[1680998580494,36.37,27954.4622,0.0,-0.95159,0.00016,1.69671]
[1680998585619,36.37,27954.6322,0.0,-0.95157,0.00016,1.6975]
[1680998591669,36.37,27954.6147,0.0,-0.95157,0.00016,1.69742]
[1680998597669,36.37,27954.5948,0.0,-0.95157,0.00016,1.69732]
[1680998603669,36.37,27954.4023,0.0,-0.9516,0.00016,1.69643]
[1680998609669,36.37,27954.4672,0.0,-0.95159,0.00016,1.69673]
[1680998614889,36.37,27955.4498,0.0,-0.95148,0.00016,1.69962]
[1680998621669,36.37,27955.7921,0.0,-0.95142,0.00016,1.70121]
[1680998627669,36.37,27955.8745,0.0,-0.95141,0.00016,1.7016]
[1680998633016,36.37,27956.5219,0.0,-0.9513,0.00016,1.70461]
[1680998639669,36.37,27955.5621,0.0,-0.95146,0.00016,1.70014]
[1680998645105,36.37,27955.4647,0.0,-0.95147,0.00016,1.69969]
[1680998650134,36.37,27954.8398,0.0,-0.95158,0.00016,1.69678]
[1680998657186,36.37,27954.9498,0.0,-0.95156,0.00016,1.69729]
[1680998662217,36.37,27954.9324,0.0,-0.95156,0.00016,1.69721]
[1680998667256,36.37,27954.2273,0.0,-0.95168,0.00016,1.69394]
[1680998672294,36.37,27954.0597,0.0,-0.95175,0.00016,1.69148]
[1680998677323,36.37,27953.8346,0.0,-0.95178,0.00016,1.69044]
[1680998682360,36.37,27953.9595,0.0,-0.95176,0.00016,1.69102]
[1680998687393,36.37,27954.287,0.0,-0.95171,0.00016,1.69254]
[1680998692432,36.37,27954.3245,0.0,-0.9517,0.00016,1.69271]
[1680998698477,36.37,27954.037,0.0,-0.95175,0.00016,1.69137]
[1680998704517,36.37,27954.1545,0.0,-0.95173,0.00016,1.69192]
[1680998709549,36.37,27954.7245,0.0,-0.95164,0.00016,1.69457]
[1680998714587,36.37,27954.6721,0.0,-0.95165,0.00016,1.69432]
[1680998719620,36.37,27954.4021,0.0,-0.95169,0.00016,1.69307]
[1680998724657,36.37,27954.4146,0.0,-0.95169,0.00016,1.69313]
[1680998729669,36.37,27954.6346,0.0,-0.95165,0.00016,1.69415]
[1680998734726,36.37,27954.5546,0.0,-0.95171,0.00016,1.6921]
[1680998740768,36.37,27954.5096,0.0,-0.95172,0.00016,1.69189]
[1680998746813,36.37,27954.4221,0.0,-0.95173,0.00016,1.69148]
[1680998753669,36.37,27954.3771,0.0,-0.95174,0.00016,1.69127]
[1680998758893,36.37,27954.327,0.0,-0.95175,0.00016,1.69104]
[1680998763933,36.37,27954.562,0.0,-0.95171,0.00016,1.69213]
[1680998768966,36.37,27954.6821,0.0,-0.95169,0.00016,1.69269]
[1680998774000,36.37,27954.9196,0.0,-0.95165,0.00016,1.69379]
[1680998779036,36.37,27954.8221,0.0,-0.95167,0.00016,1.69334]
[1680998786669,36.37,27954.7347,0.0,-0.95168,0.00016,1.69294]
[1680998792131,36.37,27954.7247,0.0,-0.95173,0.00016,1.69121]
[1680998798669,36.37,27954.8422,0.0,-0.95171,0.00016,1.69176]
[1680998804669,36.37,27954.7047,0.0,-0.95173,0.00016,1.69112]
[1680998810669,36.37,27954.7047,0.0,-0.95173,0.00016,1.69112]
[1680998816297,36.37,27955.2847,0.0,-0.95164,0.00016,1.69381]
[1680998821333,36.37,27955.6149,0.0,-0.95158,0.00016,1.69535]
[1680998826369,36.37,27955.5801,0.0,-0.95159,0.00016,1.69518]
[1680998831403,36.37,27955.3651,0.0,-0.95162,0.00016,1.69418]
[1680998837449,36.37,27955.3477,0.0,-0.95163,0.00016,1.6941]
[1680998842485,36.37,27955.2577,0.0,-0.95164,0.00016,1.69369]
[1680998849669,36.37,27955.3077,0.0,-0.95163,0.00016,1.69392]
[1680998855669,36.37,27955.3028,0.0,-0.95168,0.00016,1.69221]
[1680998860674,36.37,27955.2928,0.0,-0.95168,0.00016,1.69217]
[1680998865707,36.37,27955.0953,0.0,-0.95171,0.00016,1.69125]
[1680998871750,36.37,27955.1727,0.0,-0.9517,0.00016,1.69161]
[1680998876782,36.37,27955.1577,0.0,-0.9517,0.00016,1.69154]
[1680998881821,36.37,27959.8228,0.0,-0.95093,0.00017,1.71329]
[1680998886857,36.37,27960.9484,0.0,-0.95075,0.00017,1.71856]
[1680998891894,36.37,27961.4237,0.0,-0.95067,0.00017,1.72079]
[1680998897669,36.37,27961.7713,0.0,-0.95061,0.00017,1.72243]
[1680998903669,36.37,27962.0315,0.0,-0.95057,0.00017,1.72365]
[1680998909669,36.37,27961.5442,0.0,-0.95065,0.00017,1.72136]
[1680998915053,36.37,27960.9392,0.0,-0.95079,0.00017,1.71683]
[1680998920087,36.37,27961.4792,0.0,-0.9507,0.00017,1.71936]
[1680998925121,36.37,27961.6992,0.0,-0.95067,0.00017,1.72039]
[1680998930152,36.37,27961.8068,0.0,-0.95065,0.00017,1.7209]
[1680998936669,36.37,27961.8169,0.0,-0.95065,0.00017,1.72095]
[1680998942291,36.37,27962.8246,0.0,-0.95048,0.00017,1.72568]
[1680998947325,36.37,27969.4222,0.0,-0.94937,0.00017,1.75688]
[1680998952360,36.37,27967.7318,0.0,-0.94965,0.00017,1.74886]
[1680998957395,36.37,27972.7368,0.0,-0.9488,0.00017,1.77269]
[1680998963669,36.37,27972.9942,0.0,-0.94876,0.00017,1.77392]
[1680998969490,36.37,27972.7039,0.0,-0.94881,0.00017,1.77253]
[1680998974517,36.37,27972.086,0.0,-0.94896,0.00017,1.76787]
[1680998979564,36.37,27972.4932,0.0,-0.94889,0.00017,1.76981]
[1680998984590,36.37,27972.5131,0.0,-0.94889,0.00017,1.76991]
[1680998989629,36.37,27972.7156,0.0,-0.94885,0.00017,1.77087]
[1680998995699,36.37,27972.863,0.0,-0.94883,0.00017,1.77158]
[1680999000733,36.37,27972.7455,0.0,-0.94885,0.00017,1.77102]
[1680999005841,36.37,27973.2178,0.0,-0.94877,0.00017,1.77327]
[1680999010874,36.37,27973.3122,0.0,-0.94875,0.00017,1.77373]
[1680999015911,36.37,27973.4393,0.0,-0.94873,0.00017,1.77433]
[1680999021953,36.37,27973.584,0.0,-0.9487,0.00017,1.77503]
[1680999026985,36.37,27974.304,0.0,-0.94858,0.00017,1.77848]
[1680999032017,36.37,27973.9489,0.0,-0.94869,0.00017,1.77505]
[1680999037053,36.37,27972.2107,0.0,-0.94898,0.00017,1.76674]
[1680999042089,36.37,27973.2928,0.0,-0.9488,0.00017,1.77191]
[1680999047184,36.37,27973.4478,0.0,-0.94877,0.00017,1.77266]
[1680999052216,36.37,27973.3428,0.0,-0.94879,0.00017,1.77215]
[1680999057255,36.37,27973.1528,0.0,-0.94882,0.00017,1.77124]
[1680999062286,36.37,27973.3151,0.0,-0.94879,0.00017,1.77202]
[1680999067323,36.37,27973.4977,0.0,-0.94876,0.00017,1.77289]
[1680999072359,36.37,27973.4251,0.0,-0.94878,0.00017,1.77255]
[1680999077669,36.37,27973.3626,0.0,-0.94879,0.00017,1.77225]
[1680999083669,36.37,27973.4801,0.0,-0.94877,0.00017,1.77281]
[1680999089669,36.37,27973.4726,0.0,-0.94877,0.00017,1.77277]
[1680999095524,36.37,27973.5126,0.0,-0.94881,0.00017,1.77125]
[1680999101560,36.37,27973.5176,0.0,-0.94881,0.00017,1.77127]
[1680999106612,36.37,27973.7677,0.0,-0.94876,0.00017,1.77247]
[1680999111631,36.37,27974.3054,0.0,-0.94867,0.00017,1.77504]
[1680999116667,36.37,27974.1606,0.0,-0.9487,0.00017,1.77435]
[1680999121700,36.37,27973.6407,0.0,-0.94878,0.00017,1.77186]
[1680999126741,36.37,27973.6581,0.0,-0.94878,0.00017,1.77194]
[1680999134669,36.37,27974.2457,0.0,-0.94868,0.00017,1.77476]
[1680999139825,36.37,27974.2184,0.0,-0.94869,0.00017,1.77462]
[1680999145868,36.37,27974.0184,0.0,-0.94872,0.00017,1.77367]
[1680999150898,36.37,27974.676,0.0,-0.94861,0.00017,1.77682]
[1680999155941,36.37,27972.9608,0.0,-0.94895,0.00017,1.76689]
[1680999160972,36.37,27973.3155,0.0,-0.94889,0.00017,1.76859]
[1680999166008,36.37,27973.7429,0.0,-0.94881,0.00017,1.77063]
[1680999171150,36.37,27973.7054,0.0,-0.94882,0.00017,1.77045]
[1680999176263,36.37,27973.7754,0.0,-0.94881,0.00017,1.77078]
[1680999181297,36.37,27973.7454,0.0,-0.94881,0.00017,1.77064]
[1680999188347,36.37,27974.063,0.0,-0.94876,0.00017,1.77216]
[1680999193381,36.37,27974.058,0.0,-0.94876,0.00017,1.77214]
[1680999198415,36.37,27973.9206,0.0,-0.94878,0.00017,1.77148]
[1680999203446,36.37,27974.4557,0.0,-0.94869,0.00017,1.77404]
[1680999208482,36.37,27974.686,0.0,-0.94865,0.00017,1.77514]
[1680999214521,36.37,27974.3811,0.0,-0.94875,0.00017,1.77196]
[1680999220568,36.37,27974.3562,0.0,-0.94875,0.00017,1.77184]
[1680999227619,36.37,27974.4188,0.0,-0.94874,0.00017,1.77214]
[1680999232649,36.37,27974.2888,0.0,-0.94876,0.00017,1.77152]
[1680999239669,36.37,27974.2812,0.0,-0.94877,0.00017,1.77148]
[1680999244771,36.37,27973.861,0.0,-0.94884,0.00017,1.76947]
[1680999249807,36.37,27973.9309,0.0,-0.94883,0.00017,1.76981]
[1680999254842,36.37,27972.9605,0.0,-0.94899,0.00017,1.76517]
[1680999259891,36.37,27973.0676,0.0,-0.94897,0.00017,1.76568]
[1680999266669,36.37,27973.1373,0.0,-0.94896,0.00017,1.76602]
[1680999272669,36.37,27973.1721,0.0,-0.949,0.00017,1.76446]
[1680999278669,36.37,27973.1944,0.0,-0.949,0.00017,1.76457]
[1680999284669,36.37,27973.2093,0.0,-0.94899,0.00017,1.76464]
[1680999290100,36.37,27973.2192,0.0,-0.94899,0.00017,1.76469]
[1680999295135,36.37,27974.0868,0.0,-0.94884,0.00017,1.76883]
[1680999300166,36.37,27974.1696,0.0,-0.94883,0.00017,1.76923]
[1680999305205,36.37,27974.1273,0.0,-0.94884,0.00017,1.76903]
[1680999310248,36.37,27975.0853,0.0,-0.94867,0.00017,1.77361]
[1680999316291,36.37,27974.9332,0.0,-0.9487,0.00017,1.77288]
[1680999321415,36.37,27974.796,0.0,-0.94872,0.00017,1.77223]
[1680999326446,36.37,27974.5862,0.0,-0.94876,0.00017,1.77122]
[1680999331488,36.37,27975.5368,0.0,-0.94864,0.00017,1.77405]
[1680999336513,36.37,27975.7448,0.0,-0.94861,0.00017,1.77505]
[1680999341669,36.37,27976.0303,0.0,-0.94856,0.00017,1.77642]
[1680999347596,36.37,27977.2135,0.0,-0.94835,0.00017,1.78209]
[1680999352636,36.37,27977.2294,0.0,-0.94835,0.00017,1.78217]
[1680999357664,36.37,27977.3626,0.0,-0.94833,0.00017,1.78281]
[1680999362669,36.37,27977.1706,0.0,-0.94836,0.00017,1.78189]
[1680999367732,36.37,27976.9984,0.0,-0.94839,0.00017,1.78106]
[1680999373780,36.37,27977.3949,0.0,-0.94832,0.00017,1.78297]
[1680999378816,36.37,27977.4319,0.0,-0.94831,0.00017,1.78314]
[1680999383852,36.37,27978.0842,0.0,-0.9482,0.00017,1.78628]
[1680999388900,36.37,27980.5503,0.0,-0.94777,0.00017,1.79817]
[1680999393934,36.37,27981.3554,0.0,-0.94768,0.00017,1.80032]
[1680999398963,36.37,27981.2835,0.0,-0.94769,0.00017,1.79997]
[1680999404007,36.37,27981.1763,0.0,-0.94771,0.00017,1.79946]
[1680999409110,36.37,27981.2016,0.0,-0.94771,0.00017,1.79958]
[1680999415151,36.37,27981.2644,0.0,-0.94769,0.00017,1.79988]
[1680999420185,36.37,27981.2271,0.0,-0.9477,0.00017,1.7997]
[1680999425221,36.37,27979.565,0.0,-0.94799,0.00017,1.79168]
[1680999430252,36.37,27979.0353,0.0,-0.94808,0.00017,1.78913]
[1680999435288,36.37,27979.3856,0.0,-0.94802,0.00017,1.79081]
[1680999440669,36.37,27979.3884,0.0,-0.94802,0.00017,1.79083]
[1680999446369,36.37,27979.4587,0.0,-0.94801,0.00017,1.79117]
[1680999451399,36.37,27980.716,0.0,-0.94784,0.00017,1.7955]
[1680999456434,36.37,27980.5131,0.0,-0.94787,0.00017,1.79452]
[1680999461509,36.37,27980.1926,0.0,-0.94793,0.00017,1.79297]
[1680999466539,36.37,27980.2456,0.0,-0.94792,0.00017,1.79323]
[1680999471575,36.37,27980.3089,0.0,-0.94791,0.00017,1.79353]
[1680999476608,36.37,27985.6233,0.0,-0.94698,0.00018,1.81928]
[1680999481646,36.37,27987.3123,0.0,-0.94668,0.00018,1.82752]
[1680999486674,36.37,27987.2317,0.0,-0.94669,0.00018,1.82712]
[1680999491716,36.37,27986.2402,0.0,-0.94687,0.00018,1.82229]
[1680999497669,36.37,27986.2028,0.0,-0.94687,0.00018,1.82211]
[1680999502791,36.37,27986.0753,0.0,-0.9469,0.00018,1.82148]
[1680999507830,36.37,27985.7026,0.0,-0.94696,0.00018,1.81967]
[1680999512861,36.37,27985.3597,0.0,-0.94707,0.00018,1.81626]
[1680999517899,36.37,27986.1499,0.0,-0.94693,0.00018,1.8201]
[1680999522933,36.37,27986.3926,0.0,-0.94689,0.00018,1.82128]
[1680999528971,36.37,27987.5034,0.0,-0.94669,0.00018,1.8267]
[1680999534076,36.37,27987.2114,0.0,-0.94674,0.00018,1.82528]
[1680999539105,36.37,27986.9866,0.0,-0.94678,0.00018,1.82418]
[1680999545669,36.37,27986.9793,0.0,-0.94678,0.00018,1.82414]
[1680999551193,36.37,27985.9492,0.0,-0.94697,0.00018,1.81913]
[1680999557233,36.37,27986.3866,0.0,-0.94689,0.00018,1.82126]
[1680999562276,36.37,27987.0768,0.0,-0.94677,0.00018,1.82462]
[1680999567299,36.37,27986.9945,0.0,-0.94678,0.00018,1.82422]
[1680999572669,36.37,27986.9846,0.0,-0.94683,0.00018,1.82242]
[1680999578669,36.37,27986.7372,0.0,-0.94687,0.00018,1.82122]
[1680999584432,36.37,27986.3595,0.0,-0.94694,0.00018,1.81938]
[1680999590583,36.37,27986.4744,0.0,-0.94692,0.00018,1.81994]
[1680999595626,36.37,27986.6393,0.0,-0.94689,0.00018,1.82074]
[1680999602669,36.37,27986.892,0.0,-0.94685,0.00018,1.82197]
[1680999608669,36.37,27986.8771,0.0,-0.94685,0.00018,1.8219]
[1680999614669,36.37,27986.7522,0.0,-0.94687,0.00018,1.82129]
[1680999619921,36.37,27986.1444,0.0,-0.94698,0.00018,1.81833]
[1680999624961,36.37,27987.606,0.0,-0.94672,0.00018,1.82545]
[1680999629997,36.37,27987.7478,0.0,-0.94669,0.00018,1.82614]
[1680999635030,36.37,27986.8205,0.0,-0.9469,0.00018,1.81988]
[1680999640065,36.37,27986.0259,0.0,-0.94704,0.00018,1.81601]
[1680999645103,36.37,27986.226,0.0,-0.94701,0.00018,1.81698]
[1680999650128,36.37,27985.8233,0.0,-0.94708,0.00018,1.81502]
[1680999655175,36.37,27985.7731,0.0,-0.94709,0.00018,1.81478]
[1680999660208,36.37,27985.6428,0.0,-0.94711,0.00018,1.81415]
[1680999665669,36.37,27986.0578,0.0,-0.94704,0.00018,1.81616]
[1680999671292,36.37,27987.4284,0.0,-0.9468,0.00018,1.82284]
[1680999677669,36.37,27987.8379,0.0,-0.94672,0.00018,1.82483]
[1680999683380,36.37,27988.05,0.0,-0.94669,0.00018,1.82587]
[1680999688408,36.37,27988.1947,0.0,-0.94666,0.00018,1.82658]
[1680999693595,36.37,27989.0643,0.0,-0.94655,0.00018,1.82907]
[1680999698632,36.37,27991.9589,0.0,-0.94604,0.00018,1.84325]
[1680999703660,36.37,27991.7147,0.0,-0.94608,0.00018,1.84205]
[1680999708699,36.37,27991.5011,0.0,-0.94612,0.00018,1.841]
[1680999713735,36.37,27992.938,0.0,-0.94586,0.00018,1.84806]
[1680999719669,36.37,27993.9586,0.0,-0.94568,0.00018,1.85308]
[1680999725669,36.37,27992.4352,0.0,-0.94595,0.00018,1.84559]
[1680999730854,36.37,27992.2111,0.0,-0.94599,0.00018,1.84448]
[1680999735888,36.37,27992.5177,0.0,-0.94594,0.00018,1.84599]
[1680999741927,36.37,27992.5921,0.0,-0.94592,0.00018,1.84636]
[1680999748032,36.37,27992.9819,0.0,-0.94585,0.00018,1.84827]
[1680999755669,36.37,27993.2469,0.0,-0.94585,0.00018,1.84782]
[1680999761125,36.37,27993.8858,0.0,-0.94574,0.00018,1.85096]
[1680999767669,36.37,27994.2949,0.0,-0.94566,0.00018,1.85297]
[1680999773213,36.37,27994.3419,0.0,-0.94566,0.00018,1.8532]
[1680999779669,36.37,27994.5041,0.0,-0.94563,0.00018,1.854]
[1680999785297,36.37,27994.3114,0.0,-0.94566,0.00018,1.85305]
[1680999790324,36.37,27994.4137,0.0,-0.94564,0.00018,1.85356]
[1680999795368,36.37,27994.6637,0.0,-0.9456,0.00018,1.85479]
[1680999800403,36.37,27994.6863,0.0,-0.94559,0.00018,1.8549]
[1680999805433,36.37,27994.6839,0.0,-0.94559,0.00018,1.85489]
[1680999810466,36.37,27994.7364,0.0,-0.94559,0.00018,1.85515]
[1680999815669,36.37,27994.9792,0.0,-0.94559,0.00018,1.85458]
[1680999821544,36.37,27995.0444,0.0,-0.94558,0.00018,1.8549]
[1680999826583,36.37,27995.5023,0.0,-0.94549,0.00018,1.85716]
[1680999831618,36.37,27999.3897,0.0,-0.94479,0.00018,1.8764]
[1680999836655,36.37,27999.8195,0.0,-0.94471,0.00018,1.87853]
[1680999841688,36.37,28000.4082,0.0,-0.9446,0.00018,1.88146]
[1680999846716,36.37,27999.7435,0.0,-0.94472,0.00018,1.87815]
[1680999854669,36.37,28000.8051,0.0,-0.94453,0.00018,1.88343]
[1680999860669,36.37,28002.1524,0.0,-0.94428,0.00018,1.89014]
[1680999862879,36.37,28003.4752,0.0,-0.94404,0.00018,1.89674]
[1680999868880,36.37,28003.8845,0.0,-0.94396,0.00018,1.89879]
[1680999873915,36.37,28004.234,0.0,-0.94395,0.00018,1.89875]
[1680999878951,36.37,28003.8207,0.0,-0.94402,0.00018,1.89669]
[1680999883981,36.37,28003.0763,0.0,-0.94416,0.00018,1.89297]
[1680999889018,36.37,28007.4718,0.0,-0.94335,0.00019,1.91498]
[1680999894055,36.37,28009.166,0.0,-0.94303,0.00019,1.92351]
[1680999899084,36.37,28009.4183,0.0,-0.94298,0.00019,1.92478]
[1680999904159,36.37,28009.2356,0.0,-0.94302,0.00019,1.92386]
[1680999909180,36.37,28008.9502,0.0,-0.94307,0.00019,1.92242]
[1680999914224,36.37,28008.491,0.0,-0.94316,0.00019,1.92011]
[1680999919263,36.37,28009.99,0.0,-0.94288,0.00019,1.92766]
[1680999924339,36.37,28008.8703,0.0,-0.94309,0.00019,1.92202]
[1680999929371,36.37,28009.037,0.0,-0.94306,0.00019,1.92286]
[1680999934410,36.37,28009.1988,0.0,-0.94307,0.00019,1.92188]
[1680999939442,36.37,28009.0308,0.0,-0.9431,0.00019,1.92103]
[1680999944488,36.37,28008.8238,0.0,-0.94314,0.00019,1.91999]
[1680999949520,36.37,28006.2863,0.0,-0.94362,0.00019,1.90724]
[1680999954555,36.37,28005.8906,0.0,-0.94369,0.00019,1.90526]
[1680999959669,36.37,28005.6896,0.0,-0.94373,0.00019,1.90425]
[1680999965628,36.37,28005.7413,0.0,-0.94372,0.00019,1.90451]
[1680999970656,36.37,28007.5438,0.0,-0.94338,0.00019,1.91355]
[1680999975699,36.37,28007.182,0.0,-0.94345,0.00019,1.91174]
[1680999980792,36.37,28007.4125,0.0,-0.94341,0.00019,1.91289]
[1680999985820,36.37,28007.5505,0.0,-0.94338,0.00019,1.91359]
[1680999990860,36.37,28007.6995,0.0,-0.94335,0.00019,1.91434]
[1680999995892,36.37,28007.906,0.0,-0.94336,0.00019,1.91358]
[1681000000932,36.37,28009.0995,0.0,-0.94314,0.00019,1.91959]
[1681000006967,36.37,28009.5901,0.0,-0.94305,0.00019,1.92206]
[1681000012016,36.37,28010.3001,0.0,-0.94292,0.00019,1.92564]
[1681000017048,36.37,28011.3271,0.0,-0.94272,0.00019,1.93082]
[1681000022082,36.37,28011.4224,0.0,-0.94271,0.00019,1.9313]
[1681000027114,36.37,28017.3209,0.0,-0.94159,0.00019,1.96124]
[1681000032154,36.37,28014.7279,0.0,-0.94208,0.00019,1.94805]
[1681000037186,36.37,28013.7651,0.0,-0.94226,0.00019,1.94316]
[1681000042221,36.37,28017.3938,0.0,-0.94157,0.00019,1.96161]
[1681000047363,36.37,28028.7749,0.0,-0.93937,0.0002,2.02015]
[1681000052392,36.37,28028.8044,0.0,-0.93942,0.0002,2.01847]
[1681000057431,36.37,28030.6089,0.0,-0.93906,0.0002,2.02785]
[1681000062467,36.37,28033.0868,0.0,-0.93857,0.0002,2.04076]
[1681000067506,36.37,28032.44,0.0,-0.9387,0.0002,2.03738]
[1681000072539,36.37,28032.0938,0.0,-0.93877,0.0002,2.03558]
[1681000077569,36.37,28032.5672,0.0,-0.93867,0.0002,2.03804]
[1681000082603,36.37,28028.1762,0.0,-0.93954,0.0002,2.01522]
[1681000087638,36.37,28032.291,0.0,-0.93873,0.0002,2.0366]
[1681000092672,36.37,28033.8777,0.0,-0.93841,0.0002,2.04489]
[1681000097709,36.37,28033.3966,0.0,-0.93851,0.0002,2.04237]
[1681000102747,36.37,28032.9622,0.0,-0.9386,0.0002,2.04011]
[1681000107776,36.37,28031.4921,0.0,-0.93889,0.0002,2.03244]
[1681000112815,36.37,28030.4201,0.0,-0.93915,0.0002,2.02503]
[1681000117854,36.37,28030.2989,0.0,-0.93917,0.0002,2.0244]
[1681000122884,36.37,28029.8026,0.0,-0.93927,0.0002,2.02182]
[1681000127917,36.37,28029.8765,0.0,-0.93926,0.0002,2.0222]
[1681000132963,36.37,28030.5287,0.0,-0.93913,0.0002,2.02559]
[1681000138000,36.37,28030.9161,0.0,-0.93905,0.0002,2.02761]
[1681000143040,36.37,28030.746,0.0,-0.93908,0.0002,2.02672]
[1681000148081,36.37,28030.0782,0.0,-0.93922,0.0002,2.02325]
[1681000153101,36.37,28030.5303,0.0,-0.93913,0.0002,2.0256]
[1681000158144,36.37,28030.9129,0.0,-0.93905,0.0002,2.02759]
[1681000163168,36.37,28030.9456,0.0,-0.93905,0.0002,2.02776]
[1681000169669,36.37,28031.7539,0.0,-0.93889,0.0002,2.03197]
[1681000175259,36.37,28031.6321,0.0,-0.93896,0.0002,2.02949]
[1681000180291,36.37,28032.9672,0.0,-0.9387,0.0002,2.03645]
[1681000185337,36.37,28032.0372,0.0,-0.93888,0.0002,2.0316]
[1681000190380,36.37,28032.2306,0.0,-0.93884,0.0002,2.03261]
[1681000195414,36.37,28031.6813,0.0,-0.93895,0.0002,2.02975]
[1681000200446,36.37,28032.5146,0.0,-0.93879,0.0002,2.03409]
[1681000205483,36.37,28032.7228,0.0,-0.93874,0.0002,2.03517]
[1681000210515,36.37,28035.9152,0.0,-0.93811,0.0002,2.05185]
[1681000215550,36.37,28036.2528,0.0,-0.93804,0.0002,2.05362]
[1681000220591,36.37,28037.1558,0.0,-0.93786,0.0002,2.05836]
[1681000225314,36.37,28038.1889,0.0,-0.93765,0.0002,2.06378]
[1681000230664,36.37,28042.2246,0.0,-0.93684,0.0002,2.08505]
[1681000235669,36.37,28044.4838,0.0,-0.93643,0.0002,2.09515]
[1681000240726,36.37,28044.048,0.0,-0.93652,0.0002,2.09284]
[1681000246770,36.37,28044.2971,0.0,-0.93647,0.0002,2.09416]
[1681000251807,36.37,28043.1227,0.0,-0.93671,0.0002,2.08794]
[1681000256849,36.37,28043.0928,0.0,-0.93672,0.0002,2.08778]
[1681000261880,36.37,28042.9374,0.0,-0.93675,0.0002,2.08696]
[1681000267018,36.37,28041.0568,0.0,-0.93713,0.0002,2.07703]
[1681000273058,36.37,28035.6651,0.0,-0.93821,0.0002,2.0487]
[1681000278091,36.37,28033.7687,0.0,-0.93859,0.0002,2.03879]
[1681000283128,36.37,28032.0547,0.0,-0.93893,0.0002,2.02985]
[1681000288185,36.37,28029.7985,0.0,-0.93937,0.0002,2.01813]
[1681000293223,36.37,28026.442,0.0,-0.94008,0.00019,1.99893]
[1681000298253,36.37,28023.8187,0.0,-0.94059,0.00019,1.98542]
[1681000303292,36.37,28016.7195,0.0,-0.94195,0.00019,1.94913]
[1681000308324,36.37,28017.1151,0.0,-0.94187,0.00019,1.95114]
[1681000313669,36.37,28017.387,0.0,-0.94182,0.00019,1.95253]
[1681000319400,36.37,28017.8021,0.0,-0.94174,0.00019,1.95464]
[1681000324434,36.37,28019.9889,0.0,-0.94132,0.00019,1.9658]
[1681000328473,36.37,28034.9095,0.0,-0.93841,0.0002,2.0429]
[1681000333503,36.37,28038.4976,0.0,-0.93769,0.0002,2.0617]
[1681000338543,36.37,28040.5009,0.0,-0.93729,0.0002,2.07224]
[1681000343580,36.37,28045.0148,0.0,-0.93637,0.0002,2.0961]
[1681000348609,36.37,28043.45,0.0,-0.93669,0.0002,2.08781]
[1681000353659,36.37,28042.7831,0.0,-0.93688,0.0002,2.08242]
[1681000358669,36.37,28042.485,0.0,-0.93694,0.0002,2.08085]
[1681000363717,36.37,28042.456,0.0,-0.93695,0.0002,2.0807]
[1681000368756,36.37,28043.0473,0.0,-0.93683,0.0002,2.08382]
[1681000373793,36.37,28044.0894,0.0,-0.93661,0.0002,2.08933]
[1681000378820,36.37,28041.7705,0.0,-0.93708,0.0002,2.07708]
[1681000383862,36.37,28041.6223,0.0,-0.93711,0.0002,2.0763]
[1681000388896,36.37,28041.5339,0.0,-0.93713,0.0002,2.07583]
[1681000394669,36.37,28041.5607,0.0,-0.93713,0.0002,2.07597]
[1681000399979,36.37,28041.5352,0.0,-0.93713,0.0002,2.07584]
[1681000405001,36.37,28041.4049,0.0,-0.93716,0.0002,2.07515]
[1681000410046,36.37,28040.9893,0.0,-0.93724,0.0002,2.07296]
[1681000415070,36.37,28041.7268,0.0,-0.93714,0.0002,2.07499]
[1681000420107,36.37,28041.9071,0.0,-0.93711,0.0002,2.07594]
[1681000425145,36.37,28040.7871,0.0,-0.93733,0.0002,2.07004]
[1681000430182,36.37,28040.7165,0.0,-0.93735,0.0002,2.06966]
[1681000436669,36.37,28040.9007,0.0,-0.93731,0.0002,2.07063]
[1681000442270,36.37,28041.143,0.0,-0.93726,0.0002,2.07191]
[1681000448307,36.37,28041.7334,0.0,-0.93714,0.0002,2.07502]
[1681000453341,36.37,28042.6067,0.0,-0.93697,0.0002,2.07963]
[1681000458375,36.37,28042.0053,0.0,-0.93709,0.0002,2.07646]
[1681000463420,36.37,28042.4359,0.0,-0.937,0.0002,2.07873]
[1681000468451,36.37,28042.0089,0.0,-0.93709,0.0002,2.07648]
[1681000473488,36.37,28047.225,0.0,-0.93608,0.0002,2.10223]
[1681000478516,36.37,28047.7056,0.0,-0.93598,0.00021,2.10479]
[1681000483552,36.37,28048.731,0.0,-0.93577,0.00021,2.11024]
[1681000488675,36.37,28048.4104,0.0,-0.93583,0.00021,2.10854]
[1681000493711,36.37,28048.0119,0.0,-0.93592,0.00021,2.10642]
[1681000498746,36.37,28048.3603,0.0,-0.93584,0.00021,2.10827]
[1681000503783,36.37,28048.5702,0.0,-0.9358,0.00021,2.10939]
[1681000508843,36.37,28049.1906,0.0,-0.93567,0.00021,2.11269]
[1681000513877,36.37,28049.269,0.0,-0.93566,0.00021,2.11311]
[1681000518917,36.37,28048.3865,0.0,-0.93584,0.00021,2.10841]
[1681000523947,36.37,28048.4282,0.0,-0.93583,0.00021,2.10863]
[1681000528985,36.37,28048.8832,0.0,-0.93574,0.00021,2.11105]
[1681000534021,36.37,28048.8785,0.0,-0.93579,0.00021,2.10916]
[1681000539060,36.37,28050.1741,0.0,-0.93552,0.00021,2.11606]
[1681000544087,36.37,28051.9477,0.0,-0.93516,0.00021,2.12554]
[1681000549131,36.37,28052.3506,0.0,-0.93507,0.00021,2.12769]
[1681000554164,36.37,28053.5602,0.0,-0.93482,0.00021,2.13417]
[1681000559200,36.37,28053.3795,0.0,-0.93486,0.00021,2.1332]
[1681000564229,36.37,28054.5414,0.0,-0.93462,0.00021,2.13943]
[1681000569418,36.37,28054.6246,0.0,-0.9346,0.00021,2.13988]
[1681000574446,36.37,28060.4246,0.0,-0.93338,0.00021,2.17114]
[1681000579518,36.37,28055.9377,0.0,-0.93432,0.00021,2.14693]
[1681000584523,36.37,28051.9258,0.0,-0.93516,0.00021,2.12542]
[1681000589556,36.37,28049.5059,0.0,-0.93566,0.00021,2.1125]
[1681000594595,36.37,28045.9599,0.0,-0.93644,0.0002,2.09178]
[1681000599638,36.37,28042.213,0.0,-0.9372,0.0002,2.07198]
[1681000604667,36.37,28043.0365,0.0,-0.93703,0.0002,2.07632]
[1681000610669,36.37,28041.3875,0.0,-0.93737,0.0002,2.06763]
[1681000615747,36.37,28043.3487,0.0,-0.93697,0.0002,2.07797]
[1681000620782,36.37,28042.3753,0.0,-0.93717,0.0002,2.07283]
[1681000625817,36.37,28042.3513,0.0,-0.93717,0.0002,2.0727]
[1681000630854,36.37,28042.1278,0.0,-0.93722,0.0002,2.07153]
[1681000635882,36.37,28039.4618,0.0,-0.93775,0.0002,2.0575]
[1681000640915,36.37,28039.1286,0.0,-0.93782,0.0002,2.05575]
[1681000645955,36.37,28040.1528,0.0,-0.93761,0.0002,2.06113]
[1681000650988,36.37,28040.6563,0.0,-0.93751,0.0002,2.06378]
[1681000656034,36.37,28046.0643,0.0,-0.93647,0.0002,2.09047]
[1681000661071,36.37,28046.2983,0.0,-0.93642,0.0002,2.09171]
[1681000667108,36.37,28046.1097,0.0,-0.93646,0.0002,2.09071]
[1681000672139,36.37,28048.9146,0.0,-0.93588,0.00021,2.10561]
[1681000677180,36.37,28053.7579,0.0,-0.93488,0.00021,2.13147]
[1681000682218,36.37,28053.3571,0.0,-0.93497,0.00021,2.12932]
[1681000687255,36.37,28053.9853,0.0,-0.93484,0.00021,2.13268]
[1681000692292,36.37,28053.3882,0.0,-0.93496,0.00021,2.12949]
[1681000697324,36.37,28052.2978,0.0,-0.93519,0.00021,2.12365]
[1681000703368,36.37,28053.1048,0.0,-0.93502,0.00021,2.12797]
[1681000708401,36.37,28052.9248,0.0,-0.93506,0.00021,2.12701]
[1681000713435,36.37,28052.1998,0.0,-0.93526,0.00021,2.12125]
[1681000718474,36.37,28051.1236,0.0,-0.93548,0.00021,2.1155]
[1681000723521,36.37,28042.834,0.0,-0.93718,0.0002,2.07153]
[1681000728557,36.37,28042.3452,0.0,-0.93727,0.0002,2.06895]
[1681000733669,36.37,28041.7767,0.0,-0.93739,0.0002,2.06596]
[1681000739645,36.37,28042.8182,0.0,-0.93718,0.0002,2.07145]
[1681000744679,36.37,28043.3113,0.0,-0.93708,0.0002,2.07405]
[1681000749714,36.37,28042.8543,0.0,-0.93717,0.0002,2.07164]
[1681000754753,36.37,28043.0369,0.0,-0.93713,0.0002,2.0726]
[1681000759791,36.37,28041.7814,0.0,-0.93739,0.0002,2.06598]
[1681000764866,36.37,28041.5875,0.0,-0.93743,0.0002,2.06496]
[1681000769904,36.37,28041.8442,0.0,-0.93738,0.0002,2.06631]
[1681000774935,36.37,28042.0189,0.0,-0.93739,0.0002,2.06538]
[1681000779972,36.37,28042.3615,0.0,-0.93732,0.0002,2.06718]
[1681000785011,36.37,28042.114,0.0,-0.93737,0.0002,2.06588]
[1681000790043,36.37,28041.7937,0.0,-0.93744,0.0002,2.06419]
[1681000795076,36.37,28041.7508,0.0,-0.93745,0.0002,2.06396]
[1681000800116,36.37,28041.783,0.0,-0.93744,0.0002,2.06413]
[1681000805157,36.37,28044.1675,0.0,-0.93696,0.0002,2.0767]
[1681000810202,36.37,28043.8445,0.0,-0.93702,0.0002,2.075]
[1681000815240,36.37,28043.7292,0.0,-0.93704,0.0002,2.07439]
[1681000820273,36.37,28043.4907,0.0,-0.93709,0.0002,2.07313]
[1681000825313,36.37,28041.7694,0.0,-0.93744,0.0002,2.06406]
[1681000830347,36.37,28042.9657,0.0,-0.9372,0.0002,2.07036]
[1681000835385,36.37,28043.5228,0.0,-0.93714,0.0002,2.07144]
[1681000840413,36.37,28043.798,0.0,-0.93708,0.0002,2.07289]
[1681000845447,36.37,28043.7633,0.0,-0.93709,0.0002,2.07271]
[1681000850484,36.37,28047.5368,0.0,-0.93632,0.0002,2.09267]
[1681000855522,36.37,28049.3717,0.0,-0.93594,0.00021,2.10242]
[1681000860556,36.37,28049.8858,0.0,-0.93584,0.00021,2.10515]
[1681000865669,36.37,28049.3545,0.0,-0.93595,0.00021,2.10233]
[1681000871633,36.37,28049.6158,0.0,-0.93589,0.00021,2.10372]
[1681000876749,36.37,28049.4289,0.0,-0.93593,0.00021,2.10272]
[1681000882791,36.37,28049.7696,0.0,-0.93586,0.00021,2.10454]
[1681000887824,36.37,28049.1198,0.0,-0.936,0.00021,2.10108]
[1681000892863,36.37,28049.4191,0.0,-0.93599,0.00021,2.1008]
[1681000898669,36.37,28049.7011,0.0,-0.93593,0.00021,2.1023]
[1681000904669,36.37,28049.218,0.0,-0.93603,0.00021,2.09973]
[1681000909980,36.37,28047.6203,0.0,-0.93636,0.0002,2.09125]
[1681000915012,36.37,28050.5507,0.0,-0.93575,0.00021,2.10682]
[1681000920048,36.37,28049.7248,0.0,-0.93592,0.00021,2.10242]
[1681000925092,36.37,28049.7269,0.0,-0.93592,0.00021,2.10243]
[1681000930265,36.37,28049.6633,0.0,-0.93594,0.00021,2.1021]
[1681000935299,36.37,28049.7887,0.0,-0.93591,0.00021,2.10276]
[1681000940336,36.37,28049.2425,0.0,-0.93602,0.00021,2.09986]
[1681000945362,36.37,28049.1012,0.0,-0.93605,0.00021,2.09911]
[1681000950406,36.37,28049.0444,0.0,-0.93606,0.00021,2.09881]
[1681000955439,36.37,28049.3024,0.0,-0.93606,0.00021,2.0983]
[1681000960469,36.37,28048.9728,0.0,-0.93613,0.00021,2.09655]
[1681000965526,36.37,28049.6655,0.0,-0.93599,0.00021,2.10023]
[1681000970563,36.37,28050.2244,0.0,-0.93587,0.00021,2.10321]
[1681000975596,36.37,28058.7833,0.0,-0.93409,0.00021,2.14903]
[1681000980631,36.37,28058.8287,0.0,-0.93408,0.00021,2.14928]
[1681000983190,36.37,28059.2199,0.0,-0.934,0.00021,2.15138]
[1681000988669,36.37,28058.9191,0.0,-0.93406,0.00021,2.14976]
[1681000993719,36.37,28059.0084,0.0,-0.93405,0.00021,2.15024]
[1681000998759,36.37,28054.6466,0.0,-0.93496,0.00021,2.12681]
[1681001003794,36.37,28055.3148,0.0,-0.93482,0.00021,2.13039]
[1681001008828,36.37,28055.2239,0.0,-0.93484,0.00021,2.12991]
[1681001013863,36.37,28054.9657,0.0,-0.93494,0.00021,2.12664]
[1681001016326,36.37,28053.1417,0.0,-0.93532,0.00021,2.11688]
[1681001022924,36.37,28052.9534,0.0,-0.93536,0.00021,2.11588]
[1681001028064,36.37,28053.058,0.0,-0.93534,0.00021,2.11644]
[1681001033100,36.37,28052.9707,0.0,-0.93536,0.00021,2.11597]
[1681001038172,36.37,28053.814,0.0,-0.93518,0.00021,2.12048]
[1681001043206,36.37,28054.2685,0.0,-0.93509,0.00021,2.12291]
[1681001048246,36.37,28055.7699,0.0,-0.93478,0.00021,2.13095]
[1681001053277,36.37,28056.5647,0.0,-0.93461,0.00021,2.13521]
[1681001058316,36.37,28056.7619,0.0,-0.93457,0.00021,2.13627]
[1681001063350,36.37,28057.2266,0.0,-0.93447,0.00021,2.13877]
[1681001069390,36.37,28056.6185,0.0,-0.9346,0.00021,2.1355]
[1681001074423,36.37,28056.4091,0.0,-0.93469,0.00021,2.13249]
[1681001079463,36.37,28057.5451,0.0,-0.93446,0.00021,2.13859]
[1681001084495,36.37,28057.3342,0.0,-0.9345,0.00021,2.13746]
[1681001090536,36.37,28057.1054,0.0,-0.93455,0.00021,2.13623]
[1681001096669,36.37,28057.1161,0.0,-0.93455,0.00021,2.13629]
[1681001102669,36.37,28057.0965,0.0,-0.93455,0.00021,2.13618]
[1681001107683,36.37,28057.8473,0.0,-0.93439,0.00021,2.14021]
[1681001112718,36.37,28057.9114,0.0,-0.93438,0.00021,2.14056]
[1681001117756,36.37,28057.5721,0.0,-0.93445,0.00021,2.13874]
[1681001122786,36.37,28057.4472,0.0,-0.93448,0.00021,2.13806]
[1681001129669,36.37,28057.4447,0.0,-0.93448,0.00021,2.13805]
[1681001134867,36.37,28057.7623,0.0,-0.93446,0.00021,2.13787]
[1681001140915,36.37,28057.8804,0.0,-0.93444,0.00021,2.1385]
[1681001145952,36.37,28057.3904,0.0,-0.93454,0.00021,2.13587]
[1681001153002,36.37,28057.5679,0.0,-0.9345,0.00021,2.13682]
[1681001159040,36.37,28057.7483,0.0,-0.93447,0.00021,2.13779]
[1681001164075,36.37,28057.7234,0.0,-0.93447,0.00021,2.13766]
[1681001169111,36.37,28057.5285,0.0,-0.93451,0.00021,2.13661]
[1681001174245,36.37,28057.766,0.0,-0.93446,0.00021,2.13789]
[1681001179279,36.37,28058.0286,0.0,-0.93441,0.00021,2.1393]
[1681001184314,36.37,28057.9715,0.0,-0.93442,0.00021,2.13899]
[1681001189347,36.37,28057.8316,0.0,-0.93445,0.00021,2.13824]
[1681001194377,36.37,28057.5092,0.0,-0.93457,0.00021,2.13462]
[1681001199416,36.37,28057.9715,0.0,-0.93447,0.00021,2.1371]
[1681001204669,36.37,28057.8915,0.0,-0.93449,0.00021,2.13667]
[1681001210500,36.37,28057.9366,0.0,-0.93448,0.00021,2.13691]
[1681001215526,36.37,28058.5949,0.0,-0.93434,0.00021,2.14045]
[1681001220563,36.37,28059.1407,0.0,-0.93423,0.00021,2.14339]
[1681001225599,36.37,28059.1573,0.0,-0.93422,0.00021,2.14348]
[1681001230637,36.37,28061.0427,0.0,-0.93383,0.00021,2.15364]
[1681001235669,36.37,28061.4705,0.0,-0.93374,0.00021,2.15595]
[1681001240669,36.37,28061.7263,0.0,-0.93368,0.00021,2.15733]
[1681001245743,36.37,28061.8475,0.0,-0.93366,0.00021,2.15798]
[1681001250772,36.37,28061.4809,0.0,-0.93373,0.00021,2.156]
[1681001255812,36.37,28061.4084,0.0,-0.9338,0.00021,2.15372]
[1681001260840,36.37,28062.0467,0.0,-0.93367,0.00021,2.15716]
[1681001265875,36.37,28061.4775,0.0,-0.93379,0.00021,2.15409]
[1681001270915,36.37,28062.1751,0.0,-0.93364,0.00021,2.15785]
[1681001275956,36.37,28067.9375,0.0,-0.93241,0.00021,2.18911]
[1681001280990,36.37,28072.2472,0.0,-0.93148,0.00022,2.21265]
[1681001286025,36.37,28083.1434,0.0,-0.92909,0.00022,2.27277]
[1681001291057,36.37,28087.9473,0.0,-0.92802,0.00022,2.29955]
[1681001296094,36.37,28092.3197,0.0,-0.92703,0.00023,2.32407]
[1681001301132,36.37,28091.6688,0.0,-0.92717,0.00023,2.32041]
[1681001306297,36.37,28086.0872,0.0,-0.92843,0.00022,2.28916]
[1681001312212,36.37,28082.9574,0.0,-0.92919,0.00022,2.2698]
[1681001317241,36.37,28083.1928,0.0,-0.92913,0.00022,2.27111]
[1681001322282,36.37,28082.1769,0.0,-0.92936,0.00022,2.26547]
[1681001327310,36.37,28078.6054,0.0,-0.93015,0.00022,2.2457]
[1681001332352,36.37,28078.0566,0.0,-0.93027,0.00022,2.24267]
[1681001337381,36.37,28077.9916,0.0,-0.93028,0.00022,2.24231]
[1681001342416,36.37,28076.7127,0.0,-0.93056,0.00022,2.23526]
[1681001347453,36.37,28076.8611,0.0,-0.93053,0.00022,2.23608]
[1681001352494,36.37,28076.0571,0.0,-0.93071,0.00022,2.23165]
[1681001357669,36.37,28076.9914,0.0,-0.9305,0.00022,2.23679]
[1681001363569,36.37,28076.9685,0.0,-0.93051,0.00022,2.23667]
[1681001369609,36.37,28077.3062,0.0,-0.93043,0.00022,2.23853]
[1681001374640,36.37,28077.9145,0.0,-0.93035,0.00022,2.23996]
[1681001379799,36.37,28076.0098,0.0,-0.93077,0.00022,2.22946]
[1681001386847,36.37,28075.5266,0.0,-0.93088,0.00022,2.22681]
[1681001391884,36.37,28074.7714,0.0,-0.93104,0.00022,2.22266]
[1681001396920,36.37,28075.0141,0.0,-0.93099,0.00022,2.22399]
[1681001401985,36.37,28075.28,0.0,-0.93093,0.00022,2.22545]
[1681001407017,36.37,28075.6145,0.0,-0.93086,0.00022,2.22729]
[1681001412054,36.37,28075.2389,0.0,-0.93094,0.00022,2.22522]
[1681001417669,36.37,28074.9252,0.0,-0.93101,0.00022,2.2235]
[1681001423143,36.37,28075.5821,0.0,-0.93086,0.00022,2.22711]
[1681001428166,36.37,28076.9835,0.0,-0.93056,0.00022,2.23482]
[1681001434202,36.37,28078.1364,0.0,-0.93036,0.00022,2.23925]
[1681001439246,36.37,28078.112,0.0,-0.93036,0.00022,2.23912]
[1681001444283,36.37,28075.5607,0.0,-0.93092,0.00022,2.22507]
[1681001449479,36.37,28074.2964,0.0,-0.9312,0.00022,2.21813]
[1681001454503,36.37,28073.8077,0.0,-0.9313,0.00022,2.21545]
[1681001459547,36.37,28069.668,0.0,-0.9322,0.00022,2.19281]
[1681001464579,36.37,28068.3663,0.0,-0.93248,0.00021,2.18572]
[1681001469617,36.37,28068.3335,0.0,-0.93249,0.00021,2.18554]
[1681001474648,36.37,28069.3939,0.0,-0.93226,0.00022,2.19131]
[1681001479686,36.37,28068.6687,0.0,-0.93241,0.00021,2.18736]
[1681001485728,36.37,28068.6275,0.0,-0.93242,0.00021,2.18714]
[1681001490761,36.37,28068.6834,0.0,-0.93241,0.00021,2.18744]
[1681001495797,36.37,28068.739,0.0,-0.93245,0.00021,2.18584]
[1681001500862,36.37,28068.7521,0.0,-0.93245,0.00021,2.18591]
[1681001505869,36.37,28068.75,0.0,-0.93245,0.00021,2.1859]
[1681001510899,36.37,28068.9784,0.0,-0.9324,0.00021,2.18714]
[1681001515936,36.37,28068.9639,0.0,-0.9324,0.00021,2.18706]
[1681001521983,36.37,28068.5088,0.0,-0.9325,0.00021,2.18458]
[1681001527069,36.37,28068.7436,0.0,-0.93245,0.00021,2.18586]
[1681001534669,36.37,28068.7863,0.0,-0.93244,0.00021,2.18609]
[1681001540157,36.37,28068.7814,0.0,-0.93244,0.00021,2.18607]
[1681001545195,36.37,28068.904,0.0,-0.93242,0.00021,2.18673]
[1681001551234,36.37,28068.774,0.0,-0.9325,0.00021,2.18412]
[1681001556310,36.37,28068.7817,0.0,-0.9325,0.00021,2.18416]
[1681001561669,36.37,28068.9068,0.0,-0.93247,0.00021,2.18484]
[1681001567378,36.37,28068.5944,0.0,-0.93254,0.00021,2.18314]
[1681001572417,36.37,28068.6041,0.0,-0.93253,0.00021,2.18319]
[1681001578459,36.37,28068.5112,0.0,-0.93255,0.00021,2.18269]
[1681001583498,36.37,28068.5435,0.0,-0.93255,0.00021,2.18286]
[1681001588537,36.37,28066.1816,0.0,-0.93305,0.00021,2.17003]
[1681001593567,36.37,28064.9729,0.0,-0.93331,0.00021,2.16348]
[1681001598608,36.37,28064.5503,0.0,-0.9334,0.00021,2.1612]
[1681001603640,36.37,28063.9005,0.0,-0.93354,0.00021,2.15768]
[1681001608678,36.37,28062.3365,0.0,-0.93387,0.00021,2.14924]
[1681001613706,36.37,28061.3537,0.0,-0.93413,0.00021,2.14204]
[1681001618844,36.37,28060.7564,0.0,-0.93425,0.00021,2.13883]
[1681001624669,36.37,28059.348,0.0,-0.93455,0.00021,2.13126]
[1681001629914,36.37,28057.321,0.0,-0.93497,0.00021,2.12039]
[1681001634952,36.37,28057.0859,0.0,-0.93502,0.00021,2.11913]
[1681001639989,36.37,28055.9396,0.0,-0.93526,0.00021,2.113]
[1681001645018,36.37,28057.776,0.0,-0.93488,0.00021,2.12282]
[1681001650061,36.37,28057.562,0.0,-0.93492,0.00021,2.12168]
[1681001655096,36.37,28055.8898,0.0,-0.93527,0.00021,2.11273]
[1681001660130,36.37,28055.4947,0.0,-0.93535,0.00021,2.11062]
[1681001665283,36.37,28052.7626,0.0,-0.93592,0.00021,2.09606]
[1681001670319,36.37,28049.9301,0.0,-0.9365,0.0002,2.08102]
[1681001675351,36.37,28048.3315,0.0,-0.93688,0.0002,2.07069]
[1681001680392,36.37,28046.5921,0.0,-0.93723,0.0002,2.06151]
[1681001685430,36.37,28047.4803,0.0,-0.93705,0.0002,2.0662]
[1681001690669,36.37,28047.6092,0.0,-0.93703,0.0002,2.06688]
[1681001695801,36.37,28047.6161,0.0,-0.93702,0.0002,2.06691]
[1681001700878,36.37,28047.5355,0.0,-0.93704,0.0002,2.06649]
[1681001705879,36.37,28047.5524,0.0,-0.93704,0.0002,2.06658]
[1681001710905,36.37,28048.4073,0.0,-0.93686,0.0002,2.07109]
[1681001717669,36.37,28048.3986,0.0,-0.93686,0.0002,2.07105]
[1681001722996,36.37,28048.1941,0.0,-0.93691,0.0002,2.06997]
[1681001728038,36.37,28048.4195,0.0,-0.93686,0.0002,2.07116]
[1681001733077,36.37,28051.7244,0.0,-0.93624,0.00021,2.08678]
[1681001738106,36.37,28053.7999,0.0,-0.93581,0.00021,2.09782]
[1681001743142,36.37,28053.8128,0.0,-0.93581,0.00021,2.09789]
[1681001748173,36.37,28055.0035,0.0,-0.93556,0.00021,2.10423]
[1681001753211,36.37,28059.7335,0.0,-0.93457,0.00021,2.12954]
[1681001758245,36.37,28059.8587,0.0,-0.93455,0.00021,2.13021]
[1681001764291,36.37,28059.8432,0.0,-0.93455,0.00021,2.13013]
[1681001770337,36.37,28059.7771,0.0,-0.93456,0.00021,2.12977]
[1681001775372,36.37,28064.6653,0.0,-0.93353,0.00021,2.15611]
[1681001780399,36.37,28065.1804,0.0,-0.93342,0.00021,2.15889]
[1681001785436,36.37,28065.6487,0.0,-0.93332,0.00021,2.16143]
[1681001790463,36.37,28065.1438,0.0,-0.93343,0.00021,2.1587]
[1681001795511,36.37,28065.5018,0.0,-0.93341,0.00021,2.15873]
[1681001800535,36.37,28066.0178,0.0,-0.9333,0.00021,2.16152]
[1681001805578,36.37,28068.7305,0.0,-0.93272,0.00021,2.17624]
[1681001810615,36.37,28068.8701,0.0,-0.93269,0.00021,2.177]
[1681001816669,36.37,28069.0568,0.0,-0.93265,0.00021,2.17801]
[1681001821687,36.37,28066.402,0.0,-0.93322,0.00021,2.1636]
[1681001826720,36.37,28066.7004,0.0,-0.93315,0.00021,2.16522]
[1681001831760,36.37,28063.3515,0.0,-0.93386,0.00021,2.14711]
[1681001836791,36.37,28063.193,0.0,-0.9339,0.00021,2.14626]
[1681001841835,36.37,28063.1383,0.0,-0.93391,0.00021,2.14596]
[1681001846875,36.37,28053.6747,0.0,-0.93589,0.00021,2.09527]
[1681001852669,36.37,28053.188,0.0,-0.93604,0.00021,2.0908]
[1681001857950,36.37,28051.693,0.0,-0.93635,0.00021,2.08286]
[1681001862985,36.37,28047.8592,0.0,-0.93713,0.0002,2.06258]
[1681001868017,36.37,28048.4532,0.0,-0.93701,0.0002,2.06572]
[1681001873056,36.37,28050.0188,0.0,-0.93669,0.0002,2.07399]
[1681001878088,36.37,28049.9102,0.0,-0.93671,0.0002,2.07342]
[1681001883123,36.37,28049.325,0.0,-0.93683,0.0002,2.07032]
[1681001888164,36.37,28050.859,0.0,-0.93652,0.0002,2.07844]
[1681001893198,36.37,28051.3389,0.0,-0.93642,0.00021,2.08098]
[1681001898231,36.37,28054.5534,0.0,-0.93576,0.00021,2.09806]
[1681001903323,36.37,28054.9105,0.0,-0.93568,0.00021,2.09996]
[1681001908350,36.37,28054.8493,0.0,-0.93569,0.00021,2.09964]
[1681001913386,36.37,28054.7574,0.0,-0.93577,0.00021,2.09727]
[1681001918418,36.37,28052.8903,0.0,-0.93615,0.00021,2.08734]
[1681001923456,36.37,28052.6016,0.0,-0.93621,0.00021,2.0858]
[1681001928484,36.37,28052.3975,0.0,-0.93625,0.00021,2.08472]
[1681001933535,36.37,28052.6215,0.0,-0.93621,0.00021,2.08591]
[1681001938571,36.37,28052.6535,0.0,-0.9362,0.00021,2.08608]
[1681001943606,36.37,28053.0108,0.0,-0.93613,0.00021,2.08798]
[1681001948642,36.37,28053.3464,0.0,-0.93606,0.00021,2.08976]
[1681001953672,36.37,28052.8035,0.0,-0.93617,0.00021,2.08687]
[1681001958703,36.37,28053.1784,0.0,-0.93609,0.00021,2.08887]
[1681001963747,36.37,28054.4661,0.0,-0.93583,0.00021,2.09571]
[1681001968783,36.37,28054.6311,0.0,-0.93579,0.00021,2.09659]
[1681001973810,36.37,28054.1823,0.0,-0.93594,0.00021,2.09232]
[1681001978851,36.37,28055.1235,0.0,-0.93574,0.00021,2.09733]
[1681001984669,36.37,28056.2851,0.0,-0.9355,0.00021,2.10352]
[1681001989944,36.37,28055.0328,0.0,-0.93576,0.00021,2.09685]
[1681001994977,36.37,28054.3649,0.0,-0.9359,0.00021,2.09329]
[1681002000016,36.37,28053.9969,0.0,-0.93597,0.00021,2.09134]
[1681002005052,36.37,28055.2943,0.0,-0.93571,0.00021,2.09824]
[1681002010084,36.37,28055.4646,0.0,-0.93567,0.00021,2.09915]
[1681002015125,36.37,28055.0946,0.0,-0.93575,0.00021,2.09718]
[1681002020157,36.37,28055.0265,0.0,-0.93576,0.00021,2.09681]
[1681002025192,36.37,28053.1115,0.0,-0.93616,0.00021,2.08663]
[1681002030224,36.37,28053.0055,0.0,-0.93618,0.00021,2.08607]
[1681002035669,36.37,28052.5043,0.0,-0.93633,0.00021,2.08153]
[1681002041300,36.37,28050.7485,0.0,-0.93669,0.0002,2.07223]
[1681002046392,36.37,28051.0659,0.0,-0.93663,0.0002,2.07391]
[1681002051524,36.37,28051.2479,0.0,-0.93659,0.0002,2.07487]
[1681002056565,36.37,28051.8494,0.0,-0.93647,0.00021,2.07805]
[1681002062600,36.37,28052.5969,0.0,-0.93632,0.00021,2.08202]
[1681002068639,36.37,28053.1783,0.0,-0.9362,0.00021,2.0851]
[1681002073681,36.37,28053.1492,0.0,-0.9362,0.00021,2.08495]
[1681002078711,36.37,28052.1895,0.0,-0.9364,0.00021,2.07986]
[1681002083743,36.37,28052.1058,0.0,-0.93642,0.00021,2.07941]
[1681002089669,36.37,28052.0345,0.0,-0.93643,0.00021,2.07904]
[1681002094830,36.37,28052.7235,0.0,-0.93634,0.00021,2.08081]
[1681002099860,36.37,28053.9052,0.0,-0.9361,0.00021,2.08708]
[1681002104900,36.37,28054.5966,0.0,-0.93596,0.00021,2.09076]
[1681002109928,36.37,28052.0454,0.0,-0.93648,0.00021,2.07721]
[1681002114971,36.37,28051.8661,0.0,-0.93652,0.00021,2.07626]
[1681002120001,36.37,28051.8546,0.0,-0.93652,0.00021,2.0762]
[1681002125041,36.37,28052.1339,0.0,-0.93646,0.00021,2.07768]
[1681002130076,36.37,28052.0909,0.0,-0.93647,0.00021,2.07746]
[1681002135107,36.37,28051.2845,0.0,-0.93664,0.0002,2.07319]
[1681002140149,36.37,28051.6811,0.0,-0.93656,0.00021,2.07528]
[1681002145177,36.37,28051.4747,0.0,-0.9366,0.0002,2.07419]
[1681002150209,36.37,28051.3788,0.0,-0.93662,0.0002,2.07368]
[1681002155370,36.37,28053.6617,0.0,-0.9362,0.00021,2.08391]
[1681002160399,36.37,28053.0466,0.0,-0.93633,0.00021,2.08064]
[1681002166444,36.37,28053.299,0.0,-0.93627,0.00021,2.08198]
[1681002171479,36.37,28053.1629,0.0,-0.9363,0.00021,2.08126]
[1681002176520,36.37,28053.1438,0.0,-0.93631,0.00021,2.08116]
[1681002181548,36.37,28053.1346,0.0,-0.93631,0.00021,2.08111]
[1681002186585,36.37,28053.2777,0.0,-0.93628,0.00021,2.08187]
[1681002191620,36.37,28053.6685,0.0,-0.9362,0.00021,2.08394]
[1681002196654,36.37,28053.0889,0.0,-0.93632,0.00021,2.08087]
[1681002201692,36.37,28052.144,0.0,-0.93651,0.00021,2.07586]
[1681002206727,36.37,28052.7357,0.0,-0.93639,0.00021,2.07899]
[1681002211762,36.37,28052.8606,0.0,-0.93642,0.00021,2.07778]
[1681002218669,36.37,28052.9254,0.0,-0.9364,0.00021,2.07812]
[1681002224669,36.37,28052.9527,0.0,-0.9364,0.00021,2.07826]
[1681002229913,36.37,28053.0478,0.0,-0.93638,0.00021,2.07877]
[1681002234953,36.37,28053.0629,0.0,-0.93638,0.00021,2.07885]
[1681002239985,36.37,28053.0455,0.0,-0.93638,0.00021,2.07876]
[1681002245018,36.37,28053.1833,0.0,-0.93635,0.00021,2.07949]
[1681002250056,36.37,28053.2063,0.0,-0.93635,0.00021,2.07961]
[1681002255089,36.37,28053.0687,0.0,-0.93637,0.00021,2.07888]
[1681002260669,36.37,28052.7581,0.0,-0.93644,0.00021,2.07723]
[1681002266169,36.37,28053.2503,0.0,-0.93634,0.00021,2.07984]
[1681002271202,36.37,28053.2857,0.0,-0.93638,0.00021,2.07815]
[1681002276238,36.37,28052.9383,0.0,-0.93645,0.00021,2.07631]
[1681002281269,36.37,28052.9707,0.0,-0.93645,0.00021,2.07648]
[1681002286307,36.37,28053.1183,0.0,-0.93642,0.00021,2.07726]
[1681002291386,36.37,28053.1234,0.0,-0.93641,0.00021,2.07729]
[1681002296426,36.37,28052.8934,0.0,-0.93646,0.00021,2.07607]
[1681002301459,36.37,28053.1282,0.0,-0.93641,0.00021,2.07731]
[1681002306496,36.37,28053.3863,0.0,-0.93636,0.00021,2.07868]
[1681002311524,36.37,28053.1441,0.0,-0.93641,0.00021,2.0774]
[1681002316563,36.37,28053.3592,0.0,-0.93637,0.00021,2.07854]
[1681002321598,36.37,28053.1994,0.0,-0.9364,0.00021,2.07769]
[1681002326637,36.37,28053.3397,0.0,-0.93637,0.00021,2.07843]
[1681002331664,36.37,28053.485,0.0,-0.93639,0.00021,2.07732]
[1681002336701,36.37,28053.3877,0.0,-0.93641,0.00021,2.07681]
[1681002341845,36.37,28053.4379,0.0,-0.9364,0.00021,2.07707]
[1681002346877,36.37,28053.1779,0.0,-0.93646,0.00021,2.0757]
[1681002351910,36.37,28052.9852,0.0,-0.9365,0.00021,2.07467]
[1681002356950,36.37,28053.0268,0.0,-0.93649,0.00021,2.0749]
[1681002362669,36.37,28053.6249,0.0,-0.93636,0.00021,2.07807]
[1681002368024,36.37,28053.593,0.0,-0.93637,0.00021,2.0779]
[1681002373056,36.37,28059.141,0.0,-0.93522,0.00021,2.10743]
[1681002378096,36.37,28059.1411,0.0,-0.93522,0.00021,2.10743]
[1681002383133,36.37,28059.2758,0.0,-0.93519,0.00021,2.10815]
[1681002388166,36.37,28058.5829,0.0,-0.93534,0.00021,2.10445]
[1681002393198,36.37,28058.9354,0.0,-0.93532,0.00021,2.10444]
[1681002398669,36.37,28059.0513,0.0,-0.93529,0.00021,2.10506]
[1681002404275,36.37,28059.1256,0.0,-0.93528,0.00021,2.10546]
[1681002414348,36.37,28059.1696,0.0,-0.93527,0.00021,2.10569]
[1681002419386,36.37,28059.6653,0.0,-0.93516,0.00021,2.10834]
[1681002424420,36.37,28060.4565,0.0,-0.935,0.00021,2.11257]
[1681002429456,36.37,28060.5384,0.0,-0.93498,0.00021,2.11301]
[1681002439539,36.37,28060.9415,0.0,-0.9349,0.00021,2.11517]
[1681002445585,36.37,28060.8233,0.0,-0.93492,0.00021,2.11454]
[1681002450617,36.37,28061.4603,0.0,-0.93479,0.00021,2.11795]
[1681002455645,36.37,28063.4318,0.0,-0.93443,0.00021,2.12663]
[1681002460687,36.37,28063.6366,0.0,-0.93438,0.00021,2.12774]
[1681002465726,36.37,28063.0622,0.0,-0.9345,0.00021,2.12465]
[1681002470757,36.37,28061.4971,0.0,-0.93483,0.00021,2.11625]
[1681002475917,36.37,28061.1282,0.0,-0.93491,0.00021,2.11428]
[1681002480955,36.37,28061.6025,0.0,-0.93481,0.00021,2.11682]
[1681002485989,36.37,28061.5974,0.0,-0.93481,0.00021,2.11679]
[1681002491669,36.37,28061.6298,0.0,-0.93481,0.00021,2.11696]
[1681002497065,36.37,28061.6973,0.0,-0.93479,0.00021,2.11733]
[1681002502134,36.37,28061.6276,0.0,-0.93481,0.00021,2.11695]
[1681002507168,36.37,28061.8651,0.0,-0.93476,0.00021,2.11822]
[1681002512199,36.37,28062.0754,0.0,-0.93476,0.00021,2.11745]
[1681002517239,36.37,28061.9659,0.0,-0.93479,0.00021,2.11687]
[1681002522277,36.37,28062.6151,0.0,-0.93465,0.00021,2.12035]
[1681002527669,36.37,28063.253,0.0,-0.93452,0.00021,2.12377]
[1681002533350,36.37,28063.1997,0.0,-0.93453,0.00021,2.12349]
[1681002539393,36.37,28063.1716,0.0,-0.93453,0.00021,2.12334]
[1681002544425,36.37,28063.0297,0.0,-0.93456,0.00021,2.12257]
[1681002549469,36.37,28063.0027,0.0,-0.93457,0.00021,2.12243]
[1681002554506,36.37,28062.9154,0.0,-0.93459,0.00021,2.12196]
[1681002559540,36.37,28062.3897,0.0,-0.9347,0.00021,2.11914]
[1681002565584,36.37,28066.0918,0.0,-0.93392,0.00021,2.13905]
[1681002570621,36.37,28066.3807,0.0,-0.93386,0.00021,2.14061]
[1681002575650,36.37,28066.6453,0.0,-0.93385,0.00021,2.14013]
[1681002580691,36.37,28066.7607,0.0,-0.93383,0.00021,2.14075]
[1681002585789,36.37,28066.831,0.0,-0.93381,0.00021,2.14113]
[1681002590824,36.37,28066.8385,0.0,-0.93381,0.00021,2.14117]
[1681002595854,36.37,28067.3366,0.0,-0.93371,0.00021,2.14386]
[1681002600895,36.37,28067.2299,0.0,-0.93373,0.00021,2.14328]
[1681002605930,36.37,28067.2393,0.0,-0.93373,0.00021,2.14333]
[1681002610961,36.37,28073.0809,0.0,-0.93248,0.00022,2.175]
[1681002616001,36.37,28073.3896,0.0,-0.93241,0.00022,2.17668]
[1681002621039,36.37,28073.7052,0.0,-0.93234,0.00022,2.1784]
[1681002626071,36.37,28074.2499,0.0,-0.93222,0.00022,2.18137]
[1681002631096,36.37,28074.7942,0.0,-0.93216,0.00022,2.18241]
[1681002636138,36.37,28076.8009,0.0,-0.93172,0.00022,2.19337]
[1681002641669,36.37,28077.856,0.0,-0.93149,0.00022,2.19915]
[1681002647415,36.37,28078.3566,0.0,-0.93139,0.00022,2.20189]
[1681002652451,36.37,28084.5383,0.0,-0.93003,0.00022,2.23591]
[1681002657479,36.37,28088.2413,0.0,-0.9292,0.00022,2.25642]
[1681002662512,36.37,28088.5978,0.0,-0.92912,0.00022,2.2584]
[1681002667553,36.37,28089.4866,0.0,-0.92892,0.00022,2.26334]
[1681002672596,36.37,28091.5561,0.0,-0.92846,0.00023,2.27487]
[1681002677630,36.37,28089.6299,0.0,-0.92889,0.00022,2.26414]
[1681002682663,36.37,28088.0495,0.0,-0.92925,0.00022,2.25536]
[1681002687698,36.37,28079.1773,0.0,-0.93121,0.00022,2.20639]
[1681002692732,36.37,28073.6285,0.0,-0.93247,0.00022,2.17414]
[1681002697772,36.37,28071.0383,0.0,-0.93302,0.00021,2.16007]
[1681002702807,36.37,28068.6271,0.0,-0.93354,0.00021,2.14701]
[1681002707842,36.37,28069.5796,0.0,-0.93333,0.00021,2.15216]
[1681002712868,36.37,28068.0109,0.0,-0.93367,0.00021,2.14368]
[1681002717907,36.37,28068.1212,0.0,-0.93365,0.00021,2.14428]
[1681002722937,36.37,28067.0681,0.0,-0.93387,0.00021,2.13859]
[1681002727976,36.37,28067.7511,0.0,-0.93372,0.00021,2.14228]
[1681002733012,36.37,28069.19,0.0,-0.93342,0.00021,2.15005]
[1681002738048,36.37,28070.05,0.0,-0.93323,0.00021,2.15471]
[1681002743683,36.37,28070.2273,0.0,-0.9332,0.00021,2.15567]
[1681002749130,36.37,28070.5804,0.0,-0.93312,0.00021,2.15758]
[1681002754155,36.37,28070.2316,0.0,-0.93325,0.00021,2.15378]
[1681002759213,36.37,28070.2353,0.0,-0.93325,0.00021,2.1538]
[1681002764240,36.37,28070.1816,0.0,-0.93326,0.00021,2.15351]
[1681002769276,36.37,28068.91,0.0,-0.93353,0.00021,2.14663]
[1681002774314,36.37,28069.137,0.0,-0.93348,0.00021,2.14786]
[1681002779349,36.37,28069.2566,0.0,-0.93346,0.00021,2.1485]
[1681002784383,36.37,28070.0339,0.0,-0.93329,0.00021,2.15271]
[1681002790539,36.37,28069.7589,0.0,-0.93335,0.00021,2.15122]
[1681002795556,36.37,28070.9511,0.0,-0.93309,0.00021,2.15768]
[1681002800584,36.37,28070.5061,0.0,-0.93319,0.00021,2.15527]
[1681002805621,36.37,28070.3463,0.0,-0.93322,0.00021,2.1544]
[1681002810684,36.37,28070.5504,0.0,-0.93318,0.00021,2.15551]
[1681002815813,36.37,28074.6018,0.0,-0.93236,0.00022,2.1756]
[1681002820849,36.37,28074.2631,0.0,-0.93244,0.00022,2.17375]
[1681002846039,36.37,28071.5213,0.0,-0.93303,0.00021,2.15885]
[1681002856102,36.37,28070.5371,0.0,-0.93324,0.00021,2.15352]
[1681002861138,36.37,28071.1089,0.0,-0.93311,0.00021,2.15662]
[1681002866669,36.37,28070.8685,0.0,-0.93317,0.00021,2.15531]
[1681002872223,36.37,28070.6555,0.0,-0.93326,0.00021,2.15224]
[1681002878256,36.37,28070.6548,0.0,-0.93326,0.00021,2.15224]
[1681002883326,36.37,28070.489,0.0,-0.9333,0.00021,2.15134]
[1681002888359,36.37,28070.3908,0.0,-0.93332,0.00021,2.15081]
[1681002893669,36.37,28070.5402,0.0,-0.93329,0.00021,2.15162]
[1681002899435,36.37,28070.5498,0.0,-0.93329,0.00021,2.15167]
[1681002904484,36.37,28071.0101,0.0,-0.93319,0.00021,2.15416]
[1681002909515,36.37,28071.1961,0.0,-0.93315,0.00021,2.15517]
[1681002914551,36.37,28071.3669,0.0,-0.93311,0.00021,2.1561]
[1681002919580,36.37,28071.4602,0.0,-0.93309,0.00021,2.1566]
[1681002924620,36.37,28071.2565,0.0,-0.93314,0.00021,2.1555]
[1681002929651,36.37,28070.5907,0.0,-0.93328,0.00021,2.15189]
[1681002934701,36.37,28070.427,0.0,-0.93337,0.00021,2.14909]
[1681002939736,36.37,28070.5337,0.0,-0.93334,0.00021,2.14967]
[1681002945782,36.37,28070.7133,0.0,-0.93331,0.00021,2.15064]
[1681002950813,36.37,28069.7457,0.0,-0.93351,0.00021,2.14541]
[1681002955935,36.37,28069.8284,0.0,-0.93349,0.00021,2.14585]
[1681002960971,36.37,28069.9244,0.0,-0.93347,0.00021,2.14637]
[1681002966010,36.37,28070.2886,0.0,-0.9334,0.00021,2.14834]
[1681002971669,36.37,28070.1583,0.0,-0.93342,0.00021,2.14764]
[1681002977082,36.37,28072.5855,0.0,-0.9329,0.00021,2.16079]
[1681002982122,36.37,28072.3472,0.0,-0.93296,0.00021,2.1595]
[1681002987155,36.37,28072.1402,0.0,-0.933,0.00021,2.15837]
[1681002992193,36.37,28072.1292,0.0,-0.93306,0.00021,2.1564]
[1681002997229,36.37,28071.6331,0.0,-0.93316,0.00021,2.15371]
[1681003002355,36.37,28074.4716,0.0,-0.93255,0.00022,2.16912]
[1681003007383,36.37,28074.9758,0.0,-0.93244,0.00022,2.17186]
[1681003012419,36.37,28074.9703,0.0,-0.93244,0.00022,2.17183]
[1681003017464,36.37,28075.1596,0.0,-0.9324,0.00022,2.17286]
[1681003022608,36.37,28075.1063,0.0,-0.93241,0.00022,2.17257]
[1681003027643,36.37,28076.3378,0.0,-0.93215,0.00022,2.17928]
[1681003032680,36.37,28077.0229,0.0,-0.932,0.00022,2.18302]
[1681003037719,36.37,28076.6104,0.0,-0.93209,0.00022,2.18077]
[1681003042752,36.37,28076.5338,0.0,-0.93211,0.00022,2.18035]
[1681003047790,36.37,28078.1479,0.0,-0.93175,0.00022,2.18917]
[1681003052822,36.37,28078.5097,0.0,-0.93173,0.00022,2.18922]
[1681003057855,36.37,28077.6985,0.0,-0.93191,0.00022,2.18478]
[1681003062893,36.37,28077.3864,0.0,-0.93197,0.00022,2.18308]
[1681003067930,36.37,28077.4063,0.0,-0.93197,0.00022,2.18319]
[1681003073669,36.37,28077.4063,0.0,-0.93197,0.00022,2.18319]
[1681003079669,36.37,28077.7793,0.0,-0.93189,0.00022,2.18522]
[1681003085669,36.37,28078.005,0.0,-0.93184,0.00022,2.18646]
[1681003091669,36.37,28077.9587,0.0,-0.93185,0.00022,2.1862]
[1681003097669,36.37,28077.8168,0.0,-0.93188,0.00022,2.18543]
[1681003103273,36.37,28077.9295,0.0,-0.93186,0.00022,2.18605]
[1681003108309,36.37,28077.9247,0.0,-0.93186,0.00022,2.18602]
[1681003115669,36.37,28077.7474,0.0,-0.93195,0.00022,2.18312]
[1681003121669,36.37,28077.627,0.0,-0.93198,0.00022,2.18246]
[1681003127478,36.37,28077.5815,0.0,-0.93199,0.00022,2.18222]
[1681003132512,36.37,28075.6514,0.0,-0.9324,0.00022,2.17169]
[1681003138554,36.37,28074.357,0.0,-0.93268,0.00022,2.16465]
[1681003143591,36.37,28074.8301,0.0,-0.93258,0.00022,2.16722]
[1681003148626,36.37,28074.9367,0.0,-0.93256,0.00022,2.1678]
[1681003153673,36.37,28074.1662,0.0,-0.93272,0.00022,2.16361]
[1681003158709,36.37,28073.9521,0.0,-0.93277,0.00022,2.16245]
[1681003163737,36.37,28074.9357,0.0,-0.93256,0.00022,2.1678]
[1681003169669,36.37,28075.0801,0.0,-0.93253,0.00022,2.16858]
[1681003174820,36.37,28074.2533,0.0,-0.93276,0.00022,2.16216]
[1681003181669,36.37,28074.5341,0.0,-0.9327,0.00022,2.16369]
[1681003186960,36.37,28074.5558,0.0,-0.93269,0.00022,2.16381]
[1681003191991,36.37,28074.1321,0.0,-0.93279,0.00022,2.16151]
[1681003197026,36.37,28072.8611,0.0,-0.93306,0.00021,2.15461]
[1681003202061,36.37,28072.3333,0.0,-0.93317,0.00021,2.15175]
[1681003207095,36.37,28069.911,0.0,-0.93369,0.00021,2.13864]
[1681003212137,36.37,28070.7992,0.0,-0.9335,0.00021,2.14344]
[1681003217669,36.37,28072.4134,0.0,-0.93316,0.00021,2.15218]
[1681003223208,36.37,28072.4506,0.0,-0.93315,0.00021,2.15238]
[1681003228244,36.37,28071.9599,0.0,-0.93325,0.00021,2.14972]
[1681003234290,36.37,28071.5111,0.0,-0.9334,0.00021,2.14538]
[1681003240328,36.37,28071.3443,0.0,-0.93344,0.00021,2.14447]
[1681003245363,36.37,28071.2377,0.0,-0.93346,0.00021,2.1439]
[1681003250669,36.37,28071.0985,0.0,-0.93349,0.00021,2.14315]
[1681003256442,36.37,28070.9083,0.0,-0.93353,0.00021,2.14212]
[1681003262481,36.37,28071.8957,0.0,-0.93332,0.00021,2.14746]
[1681003267514,36.37,28081.4816,0.0,-0.93124,0.00022,2.19969]
[1681003273562,36.37,28081.9048,0.0,-0.93115,0.00022,2.20202]
[1681003278599,36.37,28081.3529,0.0,-0.93127,0.00022,2.19899]
[1681003283674,36.37,28081.1703,0.0,-0.93131,0.00022,2.19799]
[1681003288722,36.37,28080.9583,0.0,-0.93136,0.00022,2.19682]
[1681003293754,36.37,28081.6881,0.0,-0.93125,0.00022,2.19889]
[1681003298787,36.37,28081.8687,0.0,-0.93121,0.00022,2.19988]
[1681003303823,36.37,28081.9369,0.0,-0.9312,0.00022,2.20025]
[1681003310669,36.37,28081.9754,0.0,-0.93119,0.00022,2.20047]
[1681003316669,36.37,28083.1349,0.0,-0.93093,0.00022,2.20683]
[1681003322009,36.37,28083.3478,0.0,-0.93089,0.00022,2.208]
[1681003327052,36.37,28083.3379,0.0,-0.93089,0.00022,2.20795]
[1681003332083,36.37,28084.7373,0.0,-0.93058,0.00022,2.21565]
[1681003337669,36.37,28085.4141,0.0,-0.93043,0.00022,2.21938]
[1681003343669,36.37,28085.2617,0.0,-0.93047,0.00022,2.21854]
[1681003349202,36.37,28085.4625,0.0,-0.93042,0.00022,2.21964]
[1681003354235,36.37,28084.0659,0.0,-0.93078,0.00022,2.21001]
[1681003359277,36.37,28082.8739,0.0,-0.93105,0.00022,2.20346]
[1681003364307,36.37,28082.8755,0.0,-0.93105,0.00022,2.20347]
[1681003369345,36.37,28076.5539,0.0,-0.93242,0.00022,2.1689]
[1681003374554,36.37,28077.3668,0.0,-0.93225,0.00022,2.17333]
[1681003379669,36.37,28081.0137,0.0,-0.93145,0.00022,2.19326]
[1681003385469,36.37,28081.2838,0.0,-0.93139,0.00022,2.19474]
[1681003390498,36.37,28081.0845,0.0,-0.93144,0.00022,2.19364]
[1681003395538,36.37,28079.3302,0.0,-0.93182,0.00022,2.18405]
[1681003400569,36.37,28076.7696,0.0,-0.93238,0.00022,2.17008]
[1681003405608,36.37,28076.7934,0.0,-0.93237,0.00022,2.17021]
[1681003410640,36.37,28076.7489,0.0,-0.93238,0.00022,2.16996]
[1681003415679,36.37,28076.9963,0.0,-0.93238,0.00022,2.16938]
[1681003420714,36.37,28077.6853,0.0,-0.93223,0.00022,2.17314]
[1681003426753,36.37,28079.7268,0.0,-0.93179,0.00022,2.18428]
[1681003431790,36.37,28078.0156,0.0,-0.93216,0.00022,2.17494]
[1681003436824,36.37,28077.7518,0.0,-0.93222,0.00022,2.1735]
[1681003441854,36.37,28076.7197,0.0,-0.93244,0.00022,2.16788]
[1681003447904,36.37,28077.597,0.0,-0.93225,0.00022,2.17265]
[1681003454669,36.37,28077.638,0.0,-0.93224,0.00022,2.17288]
[1681003459984,36.37,28077.0169,0.0,-0.93238,0.00022,2.16949]
[1681003465025,36.37,28077.4479,0.0,-0.93228,0.00022,2.17184]
[1681003472669,36.37,28077.9705,0.0,-0.93223,0.00022,2.17276]
[1681003478119,36.37,28078.83,0.0,-0.93204,0.00022,2.17745]
[1681003484297,36.37,28078.8826,0.0,-0.93203,0.00022,2.17774]
[1681003489331,36.37,28078.0677,0.0,-0.9322,0.00022,2.17329]
[1681003496669,36.37,28078.25,0.0,-0.93216,0.00022,2.17429]
[1681003502426,36.37,28078.0975,0.0,-0.9322,0.00022,2.17345]
[1681003507457,36.37,28078.5305,0.0,-0.9321,0.00022,2.17582]
[1681003512498,36.37,28079.7273,0.0,-0.93184,0.00022,2.18235]
[1681003517535,36.37,28079.9382,0.0,-0.9318,0.00022,2.1835]
[1681003523669,36.37,28079.7887,0.0,-0.93183,0.00022,2.18269]
[1681003529616,36.37,28079.6431,0.0,-0.93186,0.00022,2.18189]
[1681003534653,36.37,28079.7189,0.0,-0.9319,0.00022,2.18037]
[1681003539682,36.37,28079.6498,0.0,-0.93191,0.00022,2.17999]
[1681003544919,36.37,28079.6832,0.0,-0.93191,0.00022,2.18018]
[1681003549959,36.37,28079.4607,0.0,-0.93196,0.00022,2.17896]
[1681003554989,36.37,28079.3379,0.0,-0.93198,0.00022,2.17829]
[1681003561030,36.37,28078.9158,0.0,-0.93207,0.00022,2.17599]
[1681003566066,36.37,28079.3281,0.0,-0.93198,0.00022,2.17824]
[1681003571096,36.37,28079.3232,0.0,-0.93199,0.00022,2.17821]
[1681003576135,36.37,28079.3832,0.0,-0.93197,0.00022,2.17854]
[1681003581174,36.37,28078.6028,0.0,-0.93214,0.00022,2.17428]
[1681003586199,36.37,28078.9917,0.0,-0.93206,0.00022,2.1764]
[1681003591240,36.37,28079.0037,0.0,-0.93211,0.00022,2.17453]
[1681003596280,36.37,28079.0085,0.0,-0.93211,0.00022,2.17456]
[1681003601669,36.37,28079.0708,0.0,-0.93209,0.00022,2.1749]
[1681003607669,36.37,28079.1307,0.0,-0.93208,0.00022,2.17523]
[1681003613515,36.37,28079.1282,0.0,-0.93208,0.00022,2.17521]
[1681003619552,36.37,28079.1233,0.0,-0.93208,0.00022,2.17519]
[1681003624588,36.37,28079.0281,0.0,-0.9321,0.00022,2.17467]
[1681003631636,36.37,28079.0728,0.0,-0.93209,0.00022,2.17491]
[1681003636748,36.37,28079.0728,0.0,-0.93209,0.00022,2.17491]
[1681003641784,36.37,28079.0127,0.0,-0.93211,0.00022,2.17458]
[1681003647827,36.37,28079.0726,0.0,-0.93209,0.00022,2.17491]
[1681003653868,36.37,28078.7722,0.0,-0.93221,0.00022,2.17134]
[1681003658905,36.37,28078.9642,0.0,-0.93217,0.00022,2.17239]
[1681003664669,36.37,28078.9665,0.0,-0.93217,0.00022,2.1724]
[1681003670669,36.37,28078.5606,0.0,-0.93226,0.00022,2.17019]
[1681003676018,36.37,28078.765,0.0,-0.93222,0.00022,2.1713]
[1681003681060,36.37,28086.0588,0.0,-0.93062,0.00022,2.21126]
[1681003686094,36.37,28085.7182,0.0,-0.93069,0.00022,2.20939]
[1681003691125,36.37,28084.8889,0.0,-0.93087,0.00022,2.20483]
[1681003696160,36.37,28080.3282,0.0,-0.93187,0.00022,2.17983]
[1681003701197,36.37,28078.1426,0.0,-0.93235,0.00022,2.16791]
[1681003706231,36.37,28077.75,0.0,-0.93244,0.00022,2.16577]
[1681003711279,36.37,28078.4757,0.0,-0.93233,0.00022,2.16779]
[1681003716299,36.37,28079.0728,0.0,-0.9322,0.00022,2.17105]
[1681003721337,36.37,28078.5938,0.0,-0.93231,0.00022,2.16844]
[1681003726375,36.37,28078.6818,0.0,-0.93229,0.00022,2.16891]
[1681003731400,36.37,28079.2214,0.0,-0.93217,0.00022,2.17186]
[1681003736440,36.37,28079.4223,0.0,-0.93213,0.00022,2.17295]
[1681003741481,36.37,28079.4584,0.0,-0.93212,0.00022,2.17315]
[1681003746510,36.37,28079.7308,0.0,-0.93206,0.00022,2.17464]
[1681003751542,36.37,28080.477,0.0,-0.9319,0.00022,2.17871]
[1681003756586,36.37,28080.919,0.0,-0.9318,0.00022,2.18112]
[1681003761623,36.37,28081.0238,0.0,-0.93178,0.00022,2.1817]
[1681003766655,36.37,28081.5218,0.0,-0.93167,0.00022,2.18442]
[1681003771693,36.37,28081.3042,0.0,-0.93177,0.00022,2.18129]
[1681003776730,36.37,28079.5052,0.0,-0.93216,0.00022,2.17147]
[1681003781758,36.37,28079.3316,0.0,-0.9322,0.00022,2.17052]
[1681003787669,36.37,28078.5918,0.0,-0.93236,0.00022,2.16649]
[1681003792858,36.37,28078.3737,0.0,-0.93241,0.00022,2.16531]
[1681003797882,36.37,28078.5156,0.0,-0.93238,0.00022,2.16608]
[1681003803037,36.37,28078.6383,0.0,-0.93235,0.00022,2.16675]
[1681003808669,36.37,28078.9016,0.0,-0.93229,0.00022,2.16818]
[1681003813999,36.37,28079.0032,0.0,-0.93227,0.00022,2.16873]
[1681003820040,36.37,28079.0504,0.0,-0.93226,0.00022,2.16899]
[1681003825195,36.37,28079.0751,0.0,-0.93226,0.00022,2.16913]
[1681003830227,36.37,28079.0575,0.0,-0.93226,0.00022,2.16903]
[1681003835669,36.37,28078.2128,0.0,-0.9325,0.00022,2.1625]
[1681003841303,36.37,28077.6623,0.0,-0.93262,0.00022,2.1595]
[1681003846342,36.37,28078.3153,0.0,-0.93247,0.00022,2.16306]
[1681003853480,36.37,28078.1769,0.0,-0.9325,0.00022,2.1623]
[1681003858505,36.37,28078.9203,0.0,-0.93234,0.00022,2.16635]
[1681003863544,36.37,28078.9965,0.0,-0.93233,0.00022,2.16677]
[1681003868579,36.37,28078.8571,0.0,-0.93236,0.00022,2.16601]
[1681003873617,36.37,28078.1967,0.0,-0.9325,0.00022,2.16241]
[1681003879654,36.37,28078.787,0.0,-0.93237,0.00022,2.16562]
[1681003884689,36.37,28079.4411,0.0,-0.93223,0.00022,2.16919]
[1681003889725,36.37,28079.3121,0.0,-0.93226,0.00022,2.16849]
[1681003894764,36.37,28079.1028,0.0,-0.93236,0.00022,2.16541]
[1681003901669,36.37,28079.2262,0.0,-0.93233,0.00022,2.16608]
[1681003907669,36.37,28079.392,0.0,-0.9323,0.00022,2.16699]
[1681003913008,36.37,28079.6082,0.0,-0.93225,0.00022,2.16817]
[1681003918038,36.37,28078.6267,0.0,-0.93246,0.00022,2.16282]
[1681003925669,36.37,28078.8403,0.0,-0.93242,0.00022,2.16398]
[1681003931124,36.37,28079.1027,0.0,-0.93236,0.00022,2.16541]
[1681003936228,36.37,28079.2709,0.0,-0.93232,0.00022,2.16633]
[1681003942264,36.37,28078.9784,0.0,-0.93239,0.00022,2.16474]
[1681003947296,36.37,28080.087,0.0,-0.93214,0.00022,2.17078]
[1681003952338,36.37,28080.1947,0.0,-0.93218,0.00022,2.16943]
[1681003958669,36.37,28080.27,0.0,-0.93216,0.00022,2.16984]
[1681003964416,36.37,28080.2221,0.0,-0.93217,0.00022,2.16958]
[1681003969557,36.37,28080.1859,0.0,-0.93218,0.00022,2.16938]
[1681003974583,36.37,28079.7235,0.0,-0.93228,0.00022,2.16686]
[1681003979626,36.37,28080.0382,0.0,-0.93221,0.00022,2.16858]
[1681003985669,36.37,28079.9782,0.0,-0.93222,0.00022,2.16825]
[1681003990697,36.37,28080.0309,0.0,-0.93221,0.00022,2.16854]
[1681003995737,36.37,28079.9708,0.0,-0.93222,0.00022,2.16821]
[1681004000772,36.37,28079.848,0.0,-0.93225,0.00022,2.16754]
[1681004005806,36.37,28082.5637,0.0,-0.93166,0.00022,2.18237]
[1681004010837,36.37,28081.8899,0.0,-0.93181,0.00022,2.17868]
[1681004016879,36.37,28082.0895,0.0,-0.93182,0.00022,2.17784]
[1681004021964,36.37,28082.2752,0.0,-0.93178,0.00022,2.17885]
[1681004026997,36.37,28091.8336,0.0,-0.92966,0.00022,2.23144]
[1681004032033,36.37,28093.2443,0.0,-0.92935,0.00022,2.23926]
[1681004037085,36.37,28090.0785,0.0,-0.93005,0.00022,2.22174]
[1681004042129,36.37,28084.5571,0.0,-0.93128,0.00022,2.19135]
[1681004047171,36.37,28078.2939,0.0,-0.93264,0.00022,2.15715]
[1681004052210,36.37,28076.7241,0.0,-0.93298,0.00022,2.14862]
[1681004057238,36.37,28077.0011,0.0,-0.93292,0.00022,2.15012]
[1681004062278,36.37,28077.1736,0.0,-0.93288,0.00022,2.15106]
[1681004067309,36.37,28077.0443,0.0,-0.93291,0.00022,2.15036]
[1681004072347,36.37,28076.8735,0.0,-0.933,0.00022,2.1475]
[1681004077398,36.37,28075.6962,0.0,-0.93326,0.00022,2.14112]
[1681004082440,36.37,28074.8356,0.0,-0.93344,0.00021,2.13647]
[1681004087470,36.37,28075.002,0.0,-0.93341,0.00021,2.13737]
[1681004092506,36.37,28074.6929,0.0,-0.93347,0.00021,2.13569]
[1681004097547,36.37,28075.7483,0.0,-0.93325,0.00022,2.14141]
[1681004102581,36.37,28075.1112,0.0,-0.93338,0.00021,2.13796]
[1681004107613,36.37,28074.4495,0.0,-0.93352,0.00021,2.13438]
[1681004112652,36.37,28074.5318,0.0,-0.93351,0.00021,2.13482]
[1681004117669,36.37,28073.5666,0.0,-0.93371,0.00021,2.12961]
[1681004122719,36.37,28073.3515,0.0,-0.93376,0.00021,2.12845]
[1681004127753,36.37,28073.6216,0.0,-0.9337,0.00021,2.12991]
[1681004132789,36.37,28071.7172,0.0,-0.93416,0.00021,2.11772]
[1681004137821,36.37,28068.1931,0.0,-0.93491,0.00021,2.0988]
[1681004142853,36.37,28069.1627,0.0,-0.9347,0.00021,2.10399]
[1681004147893,36.37,28069.2524,0.0,-0.93469,0.00021,2.10447]
[1681004152932,36.37,28069.0358,0.0,-0.93473,0.00021,2.10331]
[1681004157963,36.37,28068.2321,0.0,-0.9349,0.00021,2.09901]
[1681004162995,36.37,28068.8976,0.0,-0.93476,0.00021,2.10257]
[1681004168033,36.37,28068.4383,0.0,-0.93486,0.00021,2.10011]
[1681004173065,36.37,28069.069,0.0,-0.93472,0.00021,2.10349]
[1681004178107,36.37,28068.9029,0.0,-0.93476,0.00021,2.1026]
[1681004183141,36.37,28068.8064,0.0,-0.93478,0.00021,2.10208]
[1681004188173,36.37,28068.7943,0.0,-0.93478,0.00021,2.10202]
[1681004193210,36.37,28067.7033,0.0,-0.93507,0.00021,2.09426]
[1681004198242,36.37,28066.0695,0.0,-0.93541,0.00021,2.08553]
[1681004203279,36.37,28063.7894,0.0,-0.93589,0.00021,2.07338]
[1681004210336,36.37,28062.859,0.0,-0.93608,0.00021,2.06844]
[1681004215367,36.37,28062.8881,0.0,-0.93607,0.00021,2.06859]
[1681004220403,36.37,28063.448,0.0,-0.93596,0.00021,2.07157]
[1681004225438,36.37,28060.8099,0.0,-0.93651,0.00021,2.05757]
[1681004230469,36.37,28058.5414,0.0,-0.93697,0.00021,2.04557]
[1681004235516,36.37,28058.7309,0.0,-0.93694,0.00021,2.04657]
[1681004240548,36.37,28056.8054,0.0,-0.93733,0.00021,2.03642]
[1681004245591,36.37,28056.3985,0.0,-0.93741,0.0002,2.03428]
[1681004250623,36.37,28056.407,0.0,-0.93741,0.0002,2.03432]
[1681004255669,36.37,28056.3271,0.0,-0.93748,0.0002,2.03201]
[1681004260693,36.37,28058.1892,0.0,-0.9371,0.00021,2.04182]
[1681004267669,36.37,28058.9296,0.0,-0.93695,0.00021,2.04573]
[1681004272809,36.37,28059.2997,0.0,-0.93687,0.00021,2.04768]
[1681004277883,36.37,28059.7836,0.0,-0.93677,0.00021,2.05024]
[1681004282916,36.37,28064.6593,0.0,-0.93576,0.00021,2.07611]
[1681004288022,36.37,28064.6757,0.0,-0.93575,0.00021,2.0762]
[1681004293059,36.37,28065.3896,0.0,-0.9356,0.00021,2.08]
[1681004299096,36.37,28065.6928,0.0,-0.93554,0.00021,2.08162]
[1681004304169,36.37,28065.8,0.0,-0.93552,0.00021,2.08219]
[1681004309209,36.37,28065.0388,0.0,-0.93568,0.00021,2.07813]
[1681004314241,36.37,28064.5919,0.0,-0.93582,0.00021,2.07385]
[1681004319274,36.37,28064.9034,0.0,-0.93576,0.00021,2.0755]
[1681004324306,36.37,28064.8726,0.0,-0.93577,0.00021,2.07534]
[1681004330347,36.37,28058.4824,0.0,-0.93709,0.00021,2.04147]
[1681004335401,36.37,28058.0199,0.0,-0.93719,0.00021,2.03904]
[1681004340432,36.37,28057.9898,0.0,-0.93719,0.00021,2.03888]
[1681004345466,36.37,28058.2378,0.0,-0.93714,0.00021,2.04018]
[1681004350531,36.37,28058.2513,0.0,-0.93714,0.00021,2.04026]
[1681004355571,36.37,28058.2745,0.0,-0.93713,0.00021,2.04038]
[1681004360603,36.37,28058.2776,0.0,-0.93713,0.00021,2.04039]
[1681004365639,36.37,28058.2532,0.0,-0.93714,0.00021,2.04027]
[1681004371677,36.37,28058.2812,0.0,-0.93719,0.00021,2.03852]
[1681004377717,36.37,28058.2339,0.0,-0.9372,0.00021,2.03827]
[1681004384669,36.37,28058.4023,0.0,-0.93716,0.00021,2.03916]
[1681004390669,36.37,28057.6475,0.0,-0.93732,0.00021,2.03518]
[1681004395859,36.37,28059.0006,0.0,-0.93704,0.00021,2.04232]
[1681004400888,36.37,28059.4435,0.0,-0.93695,0.00021,2.04465]
[1681004405923,36.37,28059.6196,0.0,-0.93691,0.00021,2.04558]
[1681004410960,36.37,28060.1588,0.0,-0.9368,0.00021,2.04843]
[1681004415996,36.37,28060.2147,0.0,-0.93679,0.00021,2.04873]
[1681004421162,36.37,28060.2147,0.0,-0.93679,0.00021,2.04873]
[1681004426200,36.37,28060.0366,0.0,-0.93682,0.00021,2.04779]
[1681004431239,36.37,28063.1034,0.0,-0.93624,0.00021,2.06213]
[1681004436277,36.37,28062.8918,0.0,-0.93629,0.00021,2.06101]
[1681004441309,36.37,28063.0661,0.0,-0.93625,0.00021,2.06193]
[1681004446346,36.37,28062.8653,0.0,-0.93629,0.00021,2.06087]
[1681004452389,36.37,28062.8317,0.0,-0.9363,0.00021,2.06069]
[1681004458606,36.37,28063.1504,0.0,-0.93623,0.00021,2.06238]
[1681004463653,36.37,28063.1916,0.0,-0.93622,0.00021,2.0626]
[1681004468669,36.37,28063.1,0.0,-0.93624,0.00021,2.06211]
[1681004474669,36.37,28063.584,0.0,-0.93614,0.00021,2.06468]
[1681004479758,36.37,28066.1011,0.0,-0.93562,0.00021,2.07807]
[1681004484794,36.37,28067.9863,0.0,-0.93522,0.00021,2.08813]
[1681004489845,36.37,28071.3339,0.0,-0.93451,0.00021,2.10607]
[1681004495669,36.37,28071.5671,0.0,-0.93452,0.00021,2.1054]
[1681004501669,36.37,28073.1623,0.0,-0.93418,0.00021,2.11398]
[1681004506955,36.37,28073.1838,0.0,-0.93417,0.00021,2.11409]
[1681004512002,36.37,28072.8666,0.0,-0.93424,0.00021,2.11239]
[1681004517048,36.37,28072.4419,0.0,-0.93433,0.00021,2.1101]
[1681004522083,36.37,28071.9347,0.0,-0.93444,0.00021,2.10738]
[1681004527123,36.37,28071.5883,0.0,-0.93451,0.00021,2.10551]
[1681004532160,36.37,28071.4679,0.0,-0.93454,0.00021,2.10487]
[1681004537191,36.37,28071.3898,0.0,-0.93455,0.00021,2.10445]
[1681004543229,36.37,28071.5798,0.0,-0.93451,0.00021,2.10547]
[1681004548271,36.37,28071.6198,0.0,-0.9345,0.00021,2.10568]
[1681004553298,36.37,28071.755,0.0,-0.93453,0.00021,2.10449]
[1681004558346,36.37,28071.8182,0.0,-0.93452,0.00021,2.10483]
[1681004563377,36.37,28071.8566,0.0,-0.93451,0.00021,2.10504]
[1681004568409,36.37,28071.985,0.0,-0.93448,0.00021,2.10573]
[1681004573669,36.37,28071.873,0.0,-0.9345,0.00021,2.10512]
[1681004579669,36.37,28071.8682,0.0,-0.93451,0.00021,2.1051]
[1681004585536,36.37,28071.9858,0.0,-0.93448,0.00021,2.10573]
[1681004590565,36.37,28071.6758,0.0,-0.93455,0.00021,2.10407]
[1681004595606,36.37,28071.9858,0.0,-0.93448,0.00021,2.10573]
[1681004600638,36.37,28071.989,0.0,-0.93448,0.00021,2.10575]
[1681004606669,36.37,28072.1198,0.0,-0.93445,0.00021,2.10645]
[1681004611714,36.37,28072.0978,0.0,-0.93451,0.00021,2.10441]
[1681004616746,36.37,28072.0982,0.0,-0.93451,0.00021,2.10441]
[1681004621788,36.37,28073.5579,0.0,-0.9342,0.00021,2.11226]
[1681004626818,36.37,28073.1188,0.0,-0.93429,0.00021,2.1099]
[1681004632866,36.37,28073.1988,0.0,-0.93428,0.00021,2.11033]
[1681004637918,36.37,28073.7785,0.0,-0.93415,0.00021,2.11345]
[1681004642951,36.37,28074.7946,0.0,-0.93394,0.00021,2.11892]
[1681004647984,36.37,28074.7224,0.0,-0.93395,0.00021,2.11853]
[1681004654669,36.37,28074.6249,0.0,-0.93397,0.00021,2.11801]
[1681004660067,36.37,28074.9559,0.0,-0.9339,0.00021,2.11979]
[1681004665120,36.37,28075.2882,0.0,-0.93383,0.00021,2.12158]
[1681004670183,36.37,28075.4504,0.0,-0.9338,0.00021,2.12246]
[1681004675227,36.37,28077.4608,0.0,-0.93342,0.00022,2.13139]
[1681004680261,36.37,28077.5083,0.0,-0.93341,0.00022,2.13165]
[1681004685294,36.37,28077.9771,0.0,-0.93331,0.00022,2.13419]
[1681004690331,36.37,28080.8788,0.0,-0.93268,0.00022,2.14992]
[1681004696373,36.37,28081.0481,0.0,-0.93264,0.00022,2.15084]
[1681004701491,36.37,28080.9906,0.0,-0.93265,0.00022,2.15053]
[1681004708669,36.37,28079.7829,0.0,-0.93292,0.00022,2.14397]
[1681004714574,36.37,28079.9741,0.0,-0.93288,0.00022,2.14501]
[1681004719606,36.37,28073.6082,0.0,-0.93424,0.00021,2.11061]
[1681004725650,36.37,28074.3654,0.0,-0.93408,0.00021,2.11469]
[1681004731692,36.37,28073.8029,0.0,-0.93426,0.00021,2.10973]
[1681004736731,36.37,28073.6176,0.0,-0.9343,0.00021,2.10874]
[1681004741762,36.37,28072.6651,0.0,-0.9345,0.00021,2.10362]
[1681004746800,36.37,28072.8854,0.0,-0.93445,0.00021,2.1048]
[1681004751833,36.37,28073.0693,0.0,-0.93441,0.00021,2.10579]
[1681004756871,36.37,28073.1717,0.0,-0.93439,0.00021,2.10634]
[1681004761907,36.37,28073.0856,0.0,-0.93441,0.00021,2.10588]
[1681004766939,36.37,28073.7458,0.0,-0.93427,0.00021,2.10943]
[1681004772016,36.37,28075.8434,0.0,-0.93382,0.00021,2.12073]
[1681004777051,36.37,28077.5765,0.0,-0.93345,0.00022,2.13009]
[1681004782087,36.37,28082.3929,0.0,-0.9324,0.00022,2.15622]
[1681004788132,36.37,28082.3876,0.0,-0.93241,0.00022,2.15619]
[1681004794170,36.37,28082.3982,0.0,-0.93246,0.00022,2.15431]
[1681004799208,36.37,28082.2473,0.0,-0.93249,0.00022,2.15349]
[1681004804240,36.37,28082.0092,0.0,-0.93254,0.00022,2.15219]
[1681004809273,36.37,28082.203,0.0,-0.9325,0.00022,2.15325]
[1681004816669,36.37,28079.3703,0.0,-0.93311,0.00022,2.13787]
[1681004822370,36.37,28079.9598,0.0,-0.93299,0.00022,2.14106]
[1681004827405,36.37,28080.03,0.0,-0.93297,0.00022,2.14144]
[1681004833446,36.37,28081.3185,0.0,-0.93269,0.00022,2.14844]
[1681004838481,36.37,28081.0954,0.0,-0.93274,0.00022,2.14723]
[1681004843508,36.37,28081.1743,0.0,-0.93272,0.00022,2.14766]
[1681004848595,36.37,28075.6792,0.0,-0.93391,0.00021,2.11791]
[1681004853656,36.37,28076.4084,0.0,-0.93381,0.00021,2.11992]
[1681004858669,36.37,28076.6766,0.0,-0.93375,0.00021,2.12137]
[1681004863730,36.37,28076.6657,0.0,-0.93375,0.00021,2.12131]
[1681004868761,36.37,28075.7969,0.0,-0.93394,0.00021,2.11662]
[1681004873802,36.37,28075.8032,0.0,-0.93394,0.00021,2.11666]
[1681004879669,36.37,28076.2741,0.0,-0.93384,0.00021,2.11919]
[1681004885669,36.37,28076.4639,0.0,-0.93379,0.00021,2.12022]
[1681004891017,36.37,28076.1194,0.0,-0.93387,0.00021,2.11836]
[1681004897669,36.37,28076.1972,0.0,-0.93385,0.00021,2.11878]
[1681004903104,36.37,28076.3534,0.0,-0.93382,0.00021,2.11962]
[1681004908138,36.37,28076.7534,0.0,-0.93373,0.00021,2.12178]
[1681004913168,36.37,28076.6114,0.0,-0.93382,0.00021,2.11909]
[1681004918211,36.37,28076.3233,0.0,-0.93388,0.00021,2.11753]
[1681004923244,36.37,28076.5829,0.0,-0.93382,0.00021,2.11893]
[1681004929288,36.37,28076.5404,0.0,-0.93383,0.00021,2.1187]
[1681004934318,36.37,28076.538,0.0,-0.93383,0.00021,2.11869]
[1681004939355,36.37,28080.2329,0.0,-0.93304,0.00022,2.13867]
[1681004944388,36.37,28081.203,0.0,-0.93283,0.00022,2.14394]
[1681004950526,36.37,28080.6608,0.0,-0.93294,0.00022,2.14099]
[1681004955565,36.37,28080.6977,0.0,-0.93294,0.00022,2.14119]
[1681004960594,36.37,28080.5153,0.0,-0.93298,0.00022,2.1402]
[1681004966643,36.37,28080.6072,0.0,-0.93296,0.00022,2.1407]
[1681004971671,36.37,28079.28,0.0,-0.9333,0.00022,2.13158]
[1681004977716,36.37,28079.1007,0.0,-0.93334,0.00022,2.1306]
[1681004982755,36.37,28079.147,0.0,-0.93333,0.00022,2.13086]
[1681004987781,36.37,28079.3965,0.0,-0.93327,0.00022,2.13221]
[1681004992823,36.37,28079.2789,0.0,-0.9333,0.00022,2.13157]
[1681004998864,36.37,28079.3513,0.0,-0.93328,0.00022,2.13196]
[1681005003897,36.37,28079.0384,0.0,-0.93335,0.00022,2.13027]
[1681005008935,36.37,28079.1919,0.0,-0.93332,0.00022,2.1311]
[1681005014669,36.37,28079.1539,0.0,-0.93332,0.00022,2.13089]
[1681005020669,36.37,28079.1586,0.0,-0.93332,0.00022,2.13092]
[1681005026669,36.37,28079.1082,0.0,-0.93333,0.00022,2.13065]
[1681005032669,36.37,28079.2406,0.0,-0.93336,0.00022,2.12943]
[1681005038669,36.37,28079.3486,0.0,-0.93334,0.00022,2.13001]
[1681005044186,36.37,28080.4417,0.0,-0.9331,0.00022,2.13593]
[1681005049222,36.37,28080.3195,0.0,-0.93313,0.00022,2.13527]
[1681005054263,36.37,28081.5754,0.0,-0.93285,0.00022,2.14208]
[1681005059293,36.37,28085.625,0.0,-0.93197,0.00022,2.16413]
[1681005065527,36.37,28086.8226,0.0,-0.93171,0.00022,2.17067]
[1681005070549,36.37,28086.8664,0.0,-0.9317,0.00022,2.17091]
[1681005075587,36.37,28084.2369,0.0,-0.93228,0.00022,2.15656]
[1681005080621,36.37,28084.6525,0.0,-0.93218,0.00022,2.15882]
[1681005085657,36.37,28084.4526,0.0,-0.93223,0.00022,2.15773]
[1681005090687,36.37,28084.3624,0.0,-0.93225,0.00022,2.15724]
[1681005095723,36.37,28083.7993,0.0,-0.93243,0.00022,2.15223]
[1681005100758,36.37,28083.2925,0.0,-0.93254,0.00022,2.14947]
[1681005105795,36.37,28083.2361,0.0,-0.93255,0.00022,2.14917]
[1681005110824,36.37,28085.8009,0.0,-0.93199,0.00022,2.16314]
[1681005115873,36.37,28086.2418,0.0,-0.93189,0.00022,2.16555]
[1681005120898,36.37,28086.0943,0.0,-0.93192,0.00022,2.16475]
[1681005126946,36.37,28085.5374,0.0,-0.93205,0.00022,2.16171]
[1681005131982,36.37,28085.5007,0.0,-0.93205,0.00022,2.1615]
[1681005137669,36.37,28085.3512,0.0,-0.93209,0.00022,2.16069]
[1681005143669,36.37,28085.2864,0.0,-0.9321,0.00022,2.16034]
[1681005149093,36.37,28085.2188,0.0,-0.93212,0.00022,2.15997]
[1681005154131,36.37,28085.3492,0.0,-0.93214,0.00022,2.15873]
[1681005159167,36.37,28084.4828,0.0,-0.93233,0.00022,2.15401]
[1681005164204,36.37,28091.5703,0.0,-0.93077,0.00022,2.19281]
[1681005170241,36.37,28092.8384,0.0,-0.93049,0.00022,2.19979]
[1681005176279,36.37,28092.4025,0.0,-0.93059,0.00022,2.19739]
[1681005181319,36.37,28087.2357,0.0,-0.93173,0.00022,2.16903]
[1681005186356,36.37,28086.4519,0.0,-0.9319,0.00022,2.16475]
[1681005191392,36.37,28089.5524,0.0,-0.93122,0.00022,2.18172]
[1681005196422,36.37,28090.0323,0.0,-0.93111,0.00022,2.18435]
[1681005201484,36.37,28095.453,0.0,-0.9299,0.00022,2.21422]
[1681005206669,36.37,28095.9258,0.0,-0.9298,0.00022,2.21683]
[1681005212571,36.37,28095.8076,0.0,-0.92988,0.00022,2.21421]
[1681005218669,36.37,28094.7627,0.0,-0.93011,0.00022,2.20844]
[1681005223735,36.37,28095.4029,0.0,-0.92997,0.00022,2.21198]
[1681005228771,36.37,28095.3173,0.0,-0.92999,0.00022,2.2115]
[1681005234813,36.37,28095.9668,0.0,-0.92984,0.00022,2.21509]
[1681005239851,36.37,28096.5149,0.0,-0.92972,0.00022,2.21813]
[1681005244883,36.37,28098.4587,0.0,-0.92928,0.00023,2.2289]
[1681005249920,36.37,28100.8439,0.0,-0.92874,0.00023,2.24216]
[1681005254952,36.37,28100.8809,0.0,-0.92873,0.00023,2.24237]
[1681005259987,36.37,28101.652,0.0,-0.92856,0.00023,2.24666]
[1681005265027,36.37,28101.8256,0.0,-0.92852,0.00023,2.24763]
[1681005270060,36.37,28101.8849,0.0,-0.92851,0.00023,2.24796]
[1681005275669,36.37,28101.1866,0.0,-0.92872,0.00023,2.24209]
[1681005281136,36.37,28100.1677,0.0,-0.92895,0.00023,2.23642]
[1681005286169,36.37,28100.354,0.0,-0.92891,0.00023,2.23746]
[1681005293669,36.37,28098.6642,0.0,-0.92929,0.00023,2.22807]
[1681005299441,36.37,28099.6817,0.0,-0.92906,0.00023,2.23372]
[1681005304478,36.37,28100.3736,0.0,-0.92891,0.00023,2.23757]
[1681005309515,36.37,28100.4527,0.0,-0.92889,0.00023,2.23801]
[1681005314670,36.37,28101.0623,0.0,-0.92875,0.00023,2.2414]
[1681005320669,36.37,28100.3945,0.0,-0.9289,0.00023,2.23768]
[1681005326637,36.37,28100.7518,0.0,-0.92882,0.00023,2.23967]
[1681005332673,36.37,28100.7728,0.0,-0.92887,0.00023,2.23781]
[1681005337711,36.37,28100.3202,0.0,-0.92897,0.00023,2.2353]
[1681005344669,36.37,28100.9311,0.0,-0.92883,0.00023,2.23869]
[1681005350669,36.37,28100.9116,0.0,-0.92884,0.00023,2.23859]
[1681005356669,36.37,28100.9402,0.0,-0.92883,0.00023,2.23874]
[1681005361877,36.37,28101.0727,0.0,-0.9288,0.00023,2.23948]
[1681005367955,36.37,28101.2353,0.0,-0.92877,0.00023,2.24039]
[1681005372994,36.37,28100.849,0.0,-0.92885,0.00023,2.23824]
[1681005378032,36.37,28099.8456,0.0,-0.92908,0.00023,2.23266]
[1681005383069,36.37,28099.7278,0.0,-0.92911,0.00023,2.232]
[1681005388098,36.37,28099.1929,0.0,-0.92923,0.00023,2.22903]
[1681005394141,36.4,28098.6657,0.0,-0.92929,0.00023,2.22699]
[1681005401669,36.52,28098.4634,0.0,-0.92865,0.00023,2.24223]
[1681005407669,36.86,28098.3672,0.0,-0.92676,0.00023,2.2876]
[1681005413282,36.94,28097.8673,0.0,-0.92646,0.00023,2.2948]
[1681005418309,36.96,28094.8467,0.0,-0.927,0.00023,2.28162]
[1681005423350,36.99,28097.5548,0.0,-0.92624,0.00023,2.30009]
[1681005428384,37.02,28096.5726,0.0,-0.92632,0.00023,2.29812]
[1681005433419,37.04,28090.7904,0.0,-0.92748,0.00023,2.26974]
[1681005438452,37.07,28090.3113,0.0,-0.92744,0.00023,2.27076]
[1681005443508,37.1,28088.9147,0.0,-0.9276,0.00023,2.26678]
[1681005448542,37.27,28089.8666,0.0,-0.92645,0.00023,2.29449]
[1681005453580,37.3,28090.8243,0.0,-0.92615,0.00023,2.3011]
[1681005458615,37.5,28090.6839,0.0,-0.92508,0.00023,2.32639]
[1681005463652,37.52,28091.7425,0.0,-0.92471,0.00023,2.33521]
[1681005468691,37.55,28092.2614,0.0,-0.92444,0.00023,2.34163]
[1681005473724,37.57,28095.4671,0.0,-0.92358,0.00023,2.36216]
[1681005478759,37.62,28095.7928,0.0,-0.92318,0.00023,2.37154]
[1681005483799,37.82,28097.0233,0.0,-0.92182,0.00023,2.40358]
[1681005488826,37.99,28097.4065,0.0,-0.92078,0.00024,2.42783]
[1681005493867,38.14,28099.8878,0.0,-0.91936,0.00024,2.46089]
[1681005498907,38.27,28099.4324,0.0,-0.91872,0.00024,2.47548]
[1681005503941,38.4,28098.0382,0.0,-0.91837,0.00024,2.48349]
[1681005508975,38.51,28098.3092,0.0,-0.91766,0.00024,2.49961]
[1681005514036,38.61,28098.2054,0.0,-0.91718,0.00024,2.51006]
[1681005519077,38.71,28098.3173,0.0,-0.91663,0.00024,2.52258]
[1681005524109,38.79,28098.6235,0.0,-0.91608,0.00024,2.53491]
[1681005529146,38.87,28098.7882,0.0,-0.91563,0.00024,2.54533]
[1681005534416,38.93,28101.8624,0.0,-0.91452,0.00024,2.57049]
[1681005539454,38.98,28101.4161,0.0,-0.91434,0.00024,2.5747]
[1681005544487,39.03,28101.2365,0.0,-0.9141,0.00024,2.57989]
[1681005549523,39.06,28100.9526,0.0,-0.91401,0.00024,2.58201]
[1681005554558,39.07,28100.9054,0.0,-0.914,0.00024,2.5823]
[1681005559589,39.07,28100.3035,0.0,-0.91412,0.00024,2.57951]
[1681005564628,39.09,28098.5702,0.0,-0.91441,0.00024,2.57268]
[1681005569669,39.1,28098.524,0.0,-0.9144,0.00024,2.57305]
[1681005574699,39.1,28098.7321,0.0,-0.91438,0.00024,2.57274]
[1681005580738,39.11,28101.2654,0.0,-0.91373,0.00024,2.58747]
[1681005585780,39.11,28101.1748,0.0,-0.91373,0.00024,2.58746]
[1681005590812,39.12,28101.8982,0.0,-0.91354,0.00025,2.59198]
[1681005595941,39.12,28101.8834,0.0,-0.91351,0.00025,2.59246]
[1681005600998,39.12,28101.7338,0.0,-0.91353,0.00024,2.59209]
[1681005606035,39.13,28102.429,0.0,-0.91334,0.00025,2.59641]
[1681005611122,39.13,28104.0114,0.0,-0.91293,0.00025,2.60564]
[1681005617669,39.13,28104.4394,0.0,-0.91281,0.00025,2.60844]
[1681005623156,39.14,28105.026,0.0,-0.91265,0.00025,2.61212]
[1681005628190,39.14,28104.5726,0.0,-0.91275,0.00025,2.6099]
[1681005633226,39.14,28104.3858,0.0,-0.91284,0.00025,2.60711]
[1681005638264,39.14,28104.4953,0.0,-0.9128,0.00025,2.60806]
[1681005643301,39.15,28103.73,0.0,-0.91297,0.00025,2.60415]
[1681005648334,39.15,28104.8671,0.0,-0.91267,0.00025,2.61084]
[1681005653373,39.15,28105.4303,0.0,-0.91252,0.00025,2.61431]
[1681005658401,39.16,28105.4551,0.0,-0.9125,0.00025,2.61473]
[1681005663472,39.16,28104.8098,0.0,-0.91265,0.00025,2.61143]
[1681005668510,39.16,28105.3069,0.0,-0.91251,0.00025,2.61449]
[1681005673616,39.16,28105.363,0.0,-0.91248,0.00025,2.61508]
[1681005678652,39.16,28105.1658,0.0,-0.91252,0.00025,2.61426]
[1681005683669,39.17,28105.2405,0.0,-0.91249,0.00025,2.61496]
[1681005688723,39.17,28105.2486,0.0,-0.91247,0.00025,2.61529]
[1681005695669,39.17,28106.9791,0.0,-0.91209,0.00025,2.62322]
[1681005700808,39.17,28106.0905,0.0,-0.9123,0.00025,2.61847]
[1681005706847,39.18,28104.5804,0.0,-0.91266,0.00025,2.61037]
[1681005711880,39.18,28104.9103,0.0,-0.91257,0.00025,2.61251]
[1681005716914,39.18,28104.2216,0.0,-0.91272,0.00025,2.60897]
[1681005721946,39.18,28104.2058,0.0,-0.91271,0.00025,2.60919]
[1681005726989,39.19,28107.5839,0.0,-0.91186,0.00025,2.62839]
[1681005734669,39.19,28106.4454,0.0,-0.91213,0.00025,2.62233]
[1681005740077,39.19,28106.5335,0.0,-0.9121,0.00025,2.62304]
[1681005746669,39.19,28106.3035,0.0,-0.91214,0.00025,2.62205]
[1681005752241,39.19,28106.3749,0.0,-0.91217,0.00025,2.62062]
[1681005757274,39.2,28106.2353,0.0,-0.9122,0.00025,2.62007]
[1681005762316,39.2,28106.2558,0.0,-0.91218,0.00025,2.62041]
[1681005767342,39.2,28106.1133,0.0,-0.91221,0.00025,2.61984]
[1681005772379,39.2,28106.1562,0.0,-0.91219,0.00025,2.6203]
[1681005777417,39.2,28106.3014,0.0,-0.91214,0.00025,2.62133]
[1681005782451,39.21,28106.2989,0.0,-0.91213,0.00025,2.62154]
[1681005788669,39.21,28106.1989,0.0,-0.91215,0.00025,2.62124]
[1681005794536,39.21,28106.1988,0.0,-0.91213,0.00025,2.62149]
[1681005800669,39.21,28106.2164,0.0,-0.91212,0.00025,2.62185]
[1681005806669,39.21,28105.9559,0.0,-0.91217,0.00025,2.62064]
[1681005812658,39.22,28106.0377,0.0,-0.9122,0.00025,2.61927]
[1681005817696,39.22,28106.0672,0.0,-0.91218,0.00025,2.61966]
[1681005824669,39.22,28105.979,0.0,-0.91219,0.00025,2.61948]
[1681005830669,39.22,28105.9861,0.0,-0.91218,0.00025,2.61979]
[1681005835907,39.22,28105.8408,0.0,-0.9122,0.00025,2.61919]
[1681005840940,39.23,28106.005,0.0,-0.91215,0.00025,2.62033]
[1681005845978,39.23,28104.6358,0.0,-0.91248,0.00025,2.61293]
[1681005851669,39.23,28104.6437,0.0,-0.91246,0.00025,2.6133]
[1681005857054,39.23,28104.9693,0.0,-0.91237,0.00025,2.61537]
[1681005862089,39.23,28104.492,0.0,-0.91248,0.00025,2.61296]
[1681005868130,39.24,28104.6866,0.0,-0.91242,0.00025,2.61436]
[1681005875181,39.24,28104.5269,0.0,-0.9125,0.00025,2.61176]
[1681005880215,39.24,28104.7211,0.0,-0.91244,0.00025,2.61311]
[1681005887267,39.24,28104.7429,0.0,-0.91242,0.00025,2.61359]
[1681005892302,39.25,28104.8805,0.0,-0.91237,0.00025,2.61461]
[1681005897329,39.25,28104.7352,0.0,-0.9124,0.00025,2.6141]
[1681005902405,39.25,28103.5594,0.0,-0.91267,0.00025,2.60779]
[1681005907448,39.25,28105.214,0.0,-0.91225,0.00025,2.61728]
[1681005912482,39.26,28105.4936,0.0,-0.91218,0.00025,2.61907]
[1681005917669,39.26,28105.6808,0.0,-0.91212,0.00025,2.62033]
[1681005923566,39.26,28104.6931,0.0,-0.91235,0.00025,2.61508]
[1681005928597,39.26,28102.1183,0.0,-0.91297,0.00025,2.60104]
[1681005933635,39.26,28103.5433,0.0,-0.91267,0.00025,2.60721]
[1681005938670,39.27,28104.6928,0.0,-0.91237,0.00025,2.61388]
[1681005943706,39.27,28104.619,0.0,-0.91238,0.00025,2.61372]
[1681005948738,39.27,28103.7661,0.0,-0.91258,0.00025,2.60921]
[1681005953774,39.27,28102.9901,0.0,-0.91276,0.00025,2.60517]
[1681005959669,39.28,28101.9216,0.0,-0.913,0.00025,2.59962]
[1681005964850,39.28,28101.2445,0.0,-0.91315,0.00025,2.59621]
[1681005969926,39.28,28101.1145,0.0,-0.91317,0.00025,2.59586]
[1681005974957,39.29,28100.625,0.0,-0.91327,0.00024,2.59351]
[1681005979990,39.29,28101.2852,0.0,-0.91309,0.00025,2.59756]
[1681005985025,39.29,28097.3421,0.0,-0.91403,0.00024,2.57609]
[1681005990057,39.3,28093.5292,0.0,-0.91493,0.00024,2.55559]
[1681005995095,39.3,28092.9602,0.0,-0.9151,0.00024,2.55106]
[1681006000130,39.31,28092.7617,0.0,-0.91511,0.00024,2.55066]
[1681006005171,39.31,28092.6318,0.0,-0.91511,0.00024,2.55064]
[1681006010202,39.32,28093.021,0.0,-0.91499,0.00024,2.55347]
[1681006015242,39.32,28093.1008,0.0,-0.91494,0.00024,2.55458]
[1681006020275,39.33,28092.9011,0.0,-0.91496,0.00024,2.55415]
[1681006025306,39.34,28091.817,0.0,-0.91519,0.00024,2.54885]
[1681006030340,39.34,28091.0466,0.0,-0.91534,0.00024,2.54531]
[1681006035377,39.35,28089.5785,0.0,-0.91566,0.00024,2.53797]
[1681006040435,39.35,28090.5675,0.0,-0.91539,0.00024,2.54415]
[1681006045467,39.36,28092.761,0.0,-0.91484,0.00024,2.55694]
[1681006050527,39.36,28093.3956,0.0,-0.91465,0.00024,2.56106]
[1681006055669,39.37,28093.0692,0.0,-0.91476,0.00024,2.55792]
[1681006061607,39.38,28092.8583,0.0,-0.91478,0.00024,2.5575]
[1681006066645,39.38,28092.0113,0.0,-0.91495,0.00024,2.55347]
[1681006071681,39.39,28091.456,0.0,-0.91506,0.00024,2.55108]
[1681006076714,39.39,28091.3473,0.0,-0.91506,0.00024,2.55115]
[1681006081746,39.4,28090.9891,0.0,-0.91511,0.00024,2.54983]
[1681006086777,39.4,28089.8377,0.0,-0.91536,0.00024,2.54421]
[1681006091821,39.41,28090.2131,0.0,-0.91524,0.00024,2.54698]
[1681006096846,39.41,28088.9388,0.0,-0.91551,0.00024,2.54071]
[1681006101893,39.42,28088.9479,0.0,-0.91547,0.00024,2.54149]
[1681006106926,39.43,28089.0943,0.0,-0.91541,0.00024,2.54301]
[1681006112669,39.43,28089.2164,0.0,-0.9154,0.00024,2.54245]
[1681006118949,39.44,28089.0509,0.0,-0.9154,0.00024,2.5424]
[1681006124669,39.45,28088.9083,0.0,-0.9154,0.00024,2.54247]
[1681006130669,39.45,28088.9538,0.0,-0.91535,0.00024,2.54356]
[1681006136158,39.46,28088.1696,0.0,-0.91551,0.00024,2.53998]
[1681006141190,39.46,28088.447,0.0,-0.91541,0.00024,2.54222]
[1681006146228,39.48,28089.7308,0.0,-0.91502,0.00024,2.55109]
[1681006151260,39.48,28089.5704,0.0,-0.91503,0.00024,2.55085]
[1681006156300,39.49,28089.0861,0.0,-0.91512,0.00024,2.54883]
[1681006162340,39.5,28089.0332,0.0,-0.9151,0.00024,2.54931]
[1681006167370,39.5,28088.5645,0.0,-0.91518,0.00024,2.54739]
[1681006172409,39.51,28088.4723,0.0,-0.91523,0.00024,2.54546]
[1681006177440,39.51,28090.808,0.0,-0.91464,0.00024,2.55894]
[1681006182481,39.52,28089.2411,0.0,-0.91499,0.00024,2.55092]
[1681006187669,39.52,28089.1515,0.0,-0.91499,0.00024,2.55104]
[1681006193602,39.53,28090.6961,0.0,-0.91459,0.00024,2.56021]
[1681006198647,39.53,28091.3175,0.0,-0.91441,0.00024,2.56415]
[1681006203676,39.54,28091.5307,0.0,-0.91434,0.00024,2.56584]
[1681006208710,39.54,28091.7887,0.0,-0.91425,0.00024,2.56776]
[1681006214669,39.54,28092.4393,0.0,-0.91407,0.00024,2.5719]
[1681006219792,39.55,28095.2583,0.0,-0.91337,0.00024,2.58795]
[1681006224824,39.55,28101.7885,0.0,-0.91176,0.00025,2.62431]
[1681006229856,39.55,28104.0821,0.0,-0.91119,0.00025,2.63708]
[1681006234891,39.55,28106.7713,0.0,-0.91059,0.00025,2.64989]
[1681006239932,39.55,28106.9205,0.0,-0.91056,0.00025,2.65059]
[1681006244966,39.55,28108.4191,0.0,-0.91019,0.00025,2.65879]
[1681006249999,39.54,28108.5177,0.0,-0.91018,0.00025,2.65915]
[1681006255037,39.54,28105.9025,0.0,-0.91083,0.00025,2.64441]
[1681006262080,39.54,28105.7762,0.0,-0.91087,0.00025,2.6436]
[1681006268669,39.54,28105.6783,0.0,-0.9109,0.00025,2.64298]
[1681006274669,39.54,28105.8936,0.0,-0.91085,0.00025,2.64409]
[1681006280669,39.54,28106.0609,0.0,-0.91081,0.00025,2.64493]
[1681006286669,39.54,28106.0892,0.0,-0.91081,0.00025,2.64499]
[1681006292669,39.54,28106.1057,0.0,-0.91087,0.00025,2.64288]
[1681006298669,39.54,28106.0093,0.0,-0.9109,0.00025,2.64226]
[1681006304669,39.54,28105.9535,0.0,-0.91092,0.00025,2.64187]
[1681006310444,39.54,28106.1481,0.0,-0.91087,0.00025,2.64288]
[1681006316669,39.54,28106.2009,0.0,-0.91086,0.00025,2.64309]
[1681006322669,39.54,28106.1985,0.0,-0.91087,0.00025,2.64299]
[1681006328669,39.53,28106.1937,0.0,-0.91087,0.00025,2.64288]
[1681006334669,39.53,28106.1936,0.0,-0.91087,0.00025,2.6428]
[1681006340669,39.53,28106.2388,0.0,-0.91087,0.00025,2.64297]
[1681006346669,39.53,28106.1963,0.0,-0.91088,0.00025,2.64266]
[1681006352669,39.53,28106.1962,0.0,-0.91095,0.00025,2.64048]
[1681006358669,39.53,28104.4769,0.0,-0.91137,0.00025,2.63089]
[1681006363820,39.53,28103.7809,0.0,-0.91154,0.00025,2.62706]
[1681006370669,39.53,28104.1887,0.0,-0.91144,0.00025,2.62937]
[1681006376669,39.53,28103.1401,0.0,-0.9117,0.00025,2.6236]
[1681006381949,39.53,28102.8039,0.0,-0.91178,0.00025,2.62181]
[1681006387990,39.53,28102.4016,0.0,-0.91187,0.00025,2.61969]
[1681006394029,39.54,28102.4827,0.0,-0.91185,0.00025,2.62025]
[1681006400669,39.54,28101.9254,0.0,-0.91198,0.00025,2.61732]
[1681006406133,39.54,28101.8062,0.0,-0.912,0.00025,2.61677]
[1681006411162,39.54,28101.7478,0.0,-0.91207,0.00025,2.61447]
[1681006418220,39.54,28101.7924,0.0,-0.91205,0.00025,2.6149]
[1681006424669,39.54,28101.6982,0.0,-0.91207,0.00025,2.61456]
[1681006430360,39.54,28091.161,0.0,-0.91462,0.00024,2.55662]
[1681006435401,39.55,28088.7417,0.0,-0.91518,0.00024,2.5439]
[1681006440437,39.55,28087.0631,0.0,-0.91555,0.00024,2.53536]
[1681006445473,39.56,28090.1549,0.0,-0.91478,0.00024,2.553]
[1681006450504,39.56,28090.5298,0.0,-0.91466,0.00024,2.55563]
[1681006455544,39.57,28090.8441,0.0,-0.91456,0.00024,2.55791]
[1681006460579,39.57,28090.4053,0.0,-0.91464,0.00024,2.55604]
[1681006465676,39.58,28090.8546,0.0,-0.91451,0.00024,2.55905]
[1681006470709,39.58,28090.4222,0.0,-0.91459,0.00024,2.55722]
[1681006475744,39.59,28090.6194,0.0,-0.91458,0.00024,2.55677]
[1681006480791,39.59,28088.0321,0.0,-0.91517,0.00024,2.54321]
[1681006485824,39.6,28088.9659,0.0,-0.91492,0.00024,2.54895]
[1681006490858,39.6,28087.0705,0.0,-0.91535,0.00024,2.5392]
[1681006495896,39.61,28087.0127,0.0,-0.91533,0.00024,2.53954]
[1681006500930,39.61,28086.8138,0.0,-0.91535,0.00024,2.53912]
[1681006505959,39.62,28086.9067,0.0,-0.9153,0.00024,2.54029]
[1681006510994,39.62,28086.8552,0.0,-0.91528,0.00024,2.54066]
[1681006517669,39.63,28086.7913,0.0,-0.91526,0.00024,2.54122]
[1681006523086,39.64,28087.7888,0.0,-0.91499,0.00024,2.54731]
[1681006528122,39.64,28088.3732,0.0,-0.91482,0.00024,2.55109]
[1681006533157,39.64,28089.726,0.0,-0.91454,0.00024,2.55696]
[1681006538669,39.65,28090.4703,0.0,-0.91433,0.00024,2.56163]
[1681006544669,39.65,28089.2529,0.0,-0.9146,0.00024,2.55558]
[1681006550273,39.66,28096.1683,0.0,-0.9129,0.00024,2.59407]
[1681006555310,39.66,28100.3388,0.0,-0.91187,0.00025,2.61725]
[1681006560352,39.66,28100.6338,0.0,-0.9118,0.00025,2.61895]
[1681006565383,39.66,28102.0542,0.0,-0.91145,0.00025,2.62682]
[1681006571669,39.66,28101.414,0.0,-0.9116,0.00025,2.6233]
[1681006577467,39.66,28101.372,0.0,-0.91161,0.00025,2.62309]
[1681006582507,39.66,28101.3325,0.0,-0.91162,0.00025,2.62291]
[1681006587539,39.66,28101.1119,0.0,-0.91167,0.00025,2.62172]
[1681006592669,39.66,28101.2671,0.0,-0.9117,0.00025,2.62053]
[1681006598616,39.66,28101.509,0.0,-0.91163,0.00025,2.62191]
[1681006603654,39.66,28101.5119,0.0,-0.91163,0.00025,2.62196]
[1681006608683,39.66,28101.7243,0.0,-0.91158,0.00025,2.62317]
[1681006613726,39.66,28101.5496,0.0,-0.91162,0.00025,2.62223]
[1681006619669,39.66,28101.5849,0.0,-0.91161,0.00025,2.62246]
[1681006624818,39.66,28101.3231,0.0,-0.91167,0.00025,2.62106]
[1681006629856,39.66,28101.284,0.0,-0.91168,0.00025,2.62088]
[1681006635008,39.66,28101.3054,0.0,-0.91167,0.00025,2.62104]
[1681006640669,39.66,28101.4751,0.0,-0.91163,0.00025,2.62203]
[1681006645964,39.66,28101.3487,0.0,-0.91166,0.00025,2.62136]
[1681006651002,39.66,28101.3623,0.0,-0.91171,0.00025,2.61938]
[1681006656037,39.66,28101.4612,0.0,-0.91169,0.00025,2.61997]
[1681006661072,39.67,28101.3554,0.0,-0.91171,0.00025,2.61944]
[1681006666102,39.67,28101.5048,0.0,-0.91167,0.00025,2.62031]
[1681006672142,39.67,28101.4361,0.0,-0.91169,0.00025,2.61999]
[1681006677185,39.67,28101.3267,0.0,-0.91171,0.00025,2.61943]
[1681006682669,39.67,28100.2169,0.0,-0.91198,0.00025,2.61336]
[1681006688669,39.67,28100.1675,0.0,-0.91199,0.00025,2.6132]
[1681006694669,39.67,28100.1175,0.0,-0.912,0.00025,2.61302]
[1681006700376,39.67,28099.9998,0.0,-0.91202,0.00025,2.61248]
[1681006706424,39.67,28099.964,0.0,-0.91202,0.00025,2.61241]
[1681006711456,39.67,28100.2675,0.0,-0.91201,0.00025,2.61208]
[1681006716485,39.67,28100.1904,0.0,-0.91202,0.00025,2.61175]
[1681006721669,39.67,28099.41,0.0,-0.91221,0.00025,2.60756]
[1681006727613,39.67,28099.4778,0.0,-0.91218,0.00025,2.60809]
[1681006732650,39.68,28099.8572,0.0,-0.91208,0.00025,2.61031]
[1681006737684,39.68,28092.7719,0.0,-0.9138,0.00024,2.57144]
[1681006742724,39.68,28096.0022,0.0,-0.913,0.00024,2.58959]
[1681006747756,39.68,28097.2314,0.0,-0.91269,0.00024,2.59663]
[1681006754669,39.68,28096.6407,0.0,-0.91282,0.00024,2.59363]
[1681006759838,39.69,28097.0878,0.0,-0.9127,0.00024,2.59636]
[1681006765887,39.69,28095.9849,0.0,-0.91296,0.00024,2.59055]
[1681006770915,39.69,28096.1968,0.0,-0.9129,0.00024,2.59197]
[1681006775954,39.69,28096.2275,0.0,-0.91294,0.00024,2.5903]
[1681006780990,39.7,28095.0,0.0,-0.91323,0.00024,2.5838]
[1681006786024,39.7,28094.8044,0.0,-0.91326,0.00024,2.58302]
[1681006791118,39.7,28093.5895,0.0,-0.91354,0.00024,2.57667]
[1681006796156,39.7,28093.493,0.0,-0.91355,0.00024,2.57649]
[1681006801194,39.71,28093.2528,0.0,-0.91359,0.00024,2.57553]
[1681006808669,39.71,28093.4473,0.0,-0.91352,0.00024,2.57709]
[1681006814286,39.71,28093.6333,0.0,-0.91346,0.00024,2.57852]
[1681006819318,39.72,28096.2067,0.0,-0.91282,0.00024,2.59296]
[1681006824355,39.72,28096.6374,0.0,-0.9127,0.00024,2.59555]
[1681006829669,39.72,28096.5875,0.0,-0.91271,0.00024,2.59548]
[1681006835431,39.72,28097.7295,0.0,-0.91248,0.00024,2.59993]
[1681006840472,39.72,28097.3702,0.0,-0.91256,0.00024,2.59813]
[1681006845507,39.73,28093.0496,0.0,-0.9136,0.00024,2.5746]
[1681006850659,39.73,28093.3308,0.0,-0.91351,0.00024,2.57649]
[1681006855751,39.73,28093.5429,0.0,-0.91345,0.00024,2.57799]
[1681006860788,39.73,28093.5196,0.0,-0.91344,0.00024,2.57819]
[1681006868669,39.74,28093.8592,0.0,-0.91333,0.00024,2.58056]
[1681006874669,39.74,28093.8369,0.0,-0.91332,0.00024,2.58081]
[1681006879914,39.74,28093.5964,0.0,-0.91336,0.00024,2.57986]
[1681006884951,39.75,28093.7024,0.0,-0.91333,0.00024,2.58075]
[1681006889989,39.75,28093.7783,0.0,-0.91329,0.00024,2.58147]
[1681006895026,39.75,28093.5271,0.0,-0.9134,0.00024,2.57831]
[1681006900058,39.75,28092.8883,0.0,-0.91354,0.00024,2.57512]
[1681006905094,39.76,28093.2549,0.0,-0.91344,0.00024,2.57747]
[1681006910125,39.76,28093.3461,0.0,-0.9134,0.00024,2.57829]
[1681006915165,39.76,28093.2402,0.0,-0.91341,0.00024,2.57803]
[1681006920195,39.76,28091.1408,0.0,-0.91391,0.00024,2.56687]
[1681006925351,39.77,28088.5398,0.0,-0.91451,0.00024,2.55312]
[1681006930388,39.77,28088.4701,0.0,-0.9145,0.00024,2.55325]
[1681006935527,39.78,28088.4446,0.0,-0.91449,0.00024,2.5536]
[1681006940558,39.78,28088.0545,0.0,-0.91456,0.00024,2.55197]
[1681006945599,39.79,28085.6212,0.0,-0.91512,0.00024,2.53926]
[1681006950632,39.79,28085.6832,0.0,-0.91508,0.00024,2.54019]
[1681006955671,39.8,28083.5915,0.0,-0.91561,0.00024,2.52731]
[1681006960706,39.8,28086.7307,0.0,-0.91483,0.00024,2.54502]
[1681006965738,39.8,28086.8438,0.0,-0.91478,0.00024,2.54616]
[1681006970778,39.81,28089.1087,0.0,-0.91422,0.00024,2.55898]
[1681006975807,39.81,28090.7442,0.0,-0.9138,0.00024,2.56836]
[1681006982669,39.82,28092.0717,0.0,-0.91346,0.00024,2.57611]
[1681006988669,39.82,28092.4018,0.0,-0.91337,0.00024,2.57828]
[1681006994669,39.82,28092.3289,0.0,-0.91337,0.00024,2.57823]
[1681007000669,39.82,28092.3666,0.0,-0.91334,0.00024,2.57879]
[1681007006669,39.83,28092.3902,0.0,-0.91332,0.00024,2.57926]
[1681007012669,39.83,28092.5119,0.0,-0.91334,0.00024,2.57817]
[1681007018148,39.83,28092.2527,0.0,-0.91339,0.00024,2.5771]
[1681007024669,39.84,28092.0719,0.0,-0.91341,0.00024,2.57647]
[1681007030227,39.84,28091.7559,0.0,-0.91347,0.00024,2.57511]
[1681007036669,39.84,28091.7205,0.0,-0.91347,0.00024,2.57528]
[1681007042669,39.84,28091.6917,0.0,-0.91346,0.00024,2.57549]
[1681007048356,39.85,28091.6175,0.0,-0.91346,0.00024,2.57545]
[1681007053393,39.85,28091.6104,0.0,-0.91345,0.00024,2.57571]
[1681007058429,39.85,28091.6681,0.0,-0.91342,0.00024,2.57632]
[1681007063669,39.85,28091.7286,0.0,-0.91339,0.00024,2.57695]
[1681007069669,39.86,28091.7192,0.0,-0.91338,0.00024,2.57724]
[1681007075669,39.86,28091.7145,0.0,-0.91342,0.00024,2.57547]
[1681007081647,39.86,28091.9574,0.0,-0.91335,0.00024,2.57714]
[1681007087669,39.87,28091.7503,0.0,-0.91338,0.00024,2.57635]
[1681007092721,39.87,28091.695,0.0,-0.91338,0.00024,2.57634]
[1681007098768,39.87,28091.7526,0.0,-0.91336,0.00024,2.577]
[1681007103801,39.87,28091.8703,0.0,-0.91331,0.00024,2.57793]
[1681007108836,39.88,28091.6903,0.0,-0.91335,0.00024,2.57722]
[1681007114669,39.88,28091.7126,0.0,-0.91332,0.00024,2.57768]
[1681007120669,39.88,28091.8186,0.0,-0.91328,0.00024,2.57859]
[1681007125965,39.88,28092.3163,0.0,-0.91315,0.00024,2.58158]
[1681007130994,39.89,28092.644,0.0,-0.91306,0.00024,2.58361]
[1681007136028,39.89,28092.5622,0.0,-0.91313,0.00024,2.58131]
[1681007141077,39.89,28092.6923,0.0,-0.91309,0.00024,2.58226]
[1681007146109,39.89,28092.5004,0.0,-0.91313,0.00024,2.58145]
[1681007151140,39.89,28092.4114,0.0,-0.91314,0.00024,2.58121]
[1681007156176,39.9,28091.422,0.0,-0.91336,0.00024,2.57606]
[1681007161211,39.9,28091.412,0.0,-0.91335,0.00024,2.57628]
[1681007166249,39.9,28091.292,0.0,-0.91337,0.00024,2.5759]
[1681007171284,39.9,28091.2914,0.0,-0.91336,0.00024,2.57618]
[1681007176318,39.9,28091.3685,0.0,-0.91333,0.00024,2.57688]
[1681007182360,39.91,28091.2784,0.0,-0.91333,0.00024,2.57671]
[1681007187393,39.91,28091.4331,0.0,-0.91328,0.00024,2.57783]
[1681007192669,39.91,28091.4484,0.0,-0.91333,0.00024,2.57613]
[1681007198476,39.91,28091.459,0.0,-0.91331,0.00024,2.57646]
[1681007203511,39.92,28091.3413,0.0,-0.91333,0.00024,2.57608]
[1681007208556,39.92,28091.5919,0.0,-0.91326,0.00024,2.57772]
[1681007213592,39.92,28091.4848,0.0,-0.91327,0.00024,2.57739]
[1681007218626,39.92,28091.5854,0.0,-0.91324,0.00024,2.5782]
[1681007223663,39.93,28091.6283,0.0,-0.91321,0.00024,2.57868]
[1681007228669,39.93,28091.6742,0.0,-0.91319,0.00024,2.57918]
[1681007233747,39.93,28089.7271,0.0,-0.91365,0.00024,2.56878]
[1681007238773,39.93,28088.5724,0.0,-0.91391,0.00024,2.56292]
[1681007243813,39.94,28089.0866,0.0,-0.91377,0.00024,2.56607]
[1681007248843,39.94,28089.3718,0.0,-0.91369,0.00024,2.56796]
[1681007253909,39.94,28089.5042,0.0,-0.9137,0.00024,2.56691]
[1681007258945,39.94,28089.6471,0.0,-0.91365,0.00024,2.56802]
[1681007264669,39.95,28090.1294,0.0,-0.91352,0.00024,2.57096]
[1681007270018,39.95,28090.1758,0.0,-0.9135,0.00024,2.57157]
[1681007276061,39.95,28089.9534,0.0,-0.91353,0.00024,2.57072]
[1681007281097,39.95,28090.0458,0.0,-0.9135,0.00024,2.57152]
[1681007286132,39.96,28089.9957,0.0,-0.9135,0.00024,2.57154]
[1681007291162,39.96,28088.9716,0.0,-0.91373,0.00024,2.56625]
[1681007296204,39.96,28090.1363,0.0,-0.91343,0.00024,2.57291]
[1681007301238,39.96,28088.7892,0.0,-0.91375,0.00024,2.56584]
[1681007306273,39.97,28090.0162,0.0,-0.91344,0.00024,2.57283]
[1681007311305,39.97,28089.8344,0.0,-0.91353,0.00024,2.57001]
[1681007316342,39.97,28091.2544,0.0,-0.91318,0.00024,2.57802]
[1681007321382,39.97,28090.4027,0.0,-0.91337,0.00024,2.57361]
[1681007326417,39.98,28090.3932,0.0,-0.91336,0.00024,2.57383]
[1681007333669,39.98,28090.3985,0.0,-0.91334,0.00024,2.57422]
[1681007339669,39.98,28090.3961,0.0,-0.91333,0.00024,2.57452]
[1681007345669,39.98,28090.3937,0.0,-0.91332,0.00024,2.57482]
[1681007351669,39.99,28090.3913,0.0,-0.9133,0.00024,2.57511]
[1681007357669,39.99,28090.3913,0.0,-0.91329,0.00024,2.57541]
[1681007363669,39.99,28090.3913,0.0,-0.91328,0.00024,2.57571]
[1681007368725,39.99,28088.6277,0.0,-0.91369,0.00024,2.56637]
[1681007373762,40.0,28089.2423,0.0,-0.91359,0.00024,2.56793]
[1681007379800,40.0,28090.737,0.0,-0.91321,0.00024,2.57641]
[1681007386852,40.0,28090.0263,0.0,-0.91337,0.00024,2.57292]
[1681007391880,40.0,28091.0516,0.0,-0.91311,0.00024,2.57878]
[1681007396921,40.01,28090.2334,0.0,-0.9133,0.00024,2.57453]
[1681007402669,40.01,28090.4046,0.0,-0.91324,0.00024,2.57576]
[1681007407999,40.01,28090.824,0.0,-0.91313,0.00024,2.57828]
[1681007413034,40.01,28091.9588,0.0,-0.91285,0.00024,2.58469]
[1681007418065,40.01,28093.1836,0.0,-0.91254,0.00024,2.59154]
[1681007423669,40.01,28092.8432,0.0,-0.91262,0.00024,2.58983]
[1681007429669,40.02,28092.6168,0.0,-0.91266,0.00024,2.58876]
[1681007435207,40.02,28092.5651,0.0,-0.91273,0.00024,2.58652]
[1681007440241,40.02,28093.2764,0.0,-0.91255,0.00024,2.59057]
[1681007447290,40.02,28092.9759,0.0,-0.91262,0.00024,2.5891]
[1681007452318,40.02,28093.0077,0.0,-0.9126,0.00024,2.58941]
[1681007457357,40.02,28093.0442,0.0,-0.91259,0.00024,2.58975]
[1681007462669,40.02,28093.0407,0.0,-0.91258,0.00024,2.58986]
[1681007468669,40.02,28093.2202,0.0,-0.91253,0.00024,2.59099]
[1681007474669,40.03,28093.1943,0.0,-0.91253,0.00024,2.59099]
[1681007480669,40.03,28093.1779,0.0,-0.91253,0.00024,2.59104]
[1681007486566,40.03,28093.0485,0.0,-0.91256,0.00024,2.59048]
[1681007492669,40.03,28093.1615,0.0,-0.91258,0.00024,2.58913]
[1681007498650,40.03,28093.1891,0.0,-0.91257,0.00024,2.58944]
[1681007503687,40.03,28093.1874,0.0,-0.91256,0.00024,2.58956]
[1681007508935,40.03,28092.9998,0.0,-0.9126,0.00024,2.58866]
[1681007514764,40.03,28093.1292,0.0,-0.91257,0.00024,2.58953]
[1681007519803,40.03,28093.0568,0.0,-0.91258,0.00024,2.58926]
[1681007524841,40.04,28092.3303,0.0,-0.91275,0.00024,2.58542]
[1681007530877,40.04,28092.3743,0.0,-0.91273,0.00024,2.58585]
[1681007535909,40.04,28092.5366,0.0,-0.91268,0.00024,2.58689]
[1681007540953,40.04,28092.2942,0.0,-0.91274,0.00024,2.5857]
[1681007545980,40.04,28092.5577,0.0,-0.91266,0.00024,2.58729]
[1681007551015,40.04,28092.2548,0.0,-0.91279,0.00024,2.58367]
[1681007556055,40.04,28090.3857,0.0,-0.91324,0.00024,2.57367]
[1681007561087,40.05,28088.6396,0.0,-0.91365,0.00024,2.5644]
[1681007566127,40.05,28088.0796,0.0,-0.91377,0.00024,2.56166]
[1681007571167,40.05,28087.1728,0.0,-0.91397,0.00024,2.55706]
[1681007576192,40.05,28087.4788,0.0,-0.91388,0.00024,2.55907]
[1681007581240,40.06,28087.4891,0.0,-0.91387,0.00024,2.55947]
[1681007587404,40.06,28087.777,0.0,-0.91378,0.00024,2.56143]
[1681007593313,40.06,28087.7019,0.0,-0.91378,0.00024,2.56141]
[1681007598347,40.07,28087.2267,0.0,-0.91388,0.00024,2.55916]
[1681007603385,40.07,28080.5639,0.0,-0.91545,0.00024,2.52352]
[1681007608439,40.08,28080.0895,0.0,-0.91554,0.00024,2.52154]
[1681007613466,40.08,28079.4125,0.0,-0.91573,0.00024,2.51645]
[1681007618507,40.09,28078.2717,0.0,-0.91597,0.00024,2.51097]
[1681007623542,40.09,28078.6857,0.0,-0.91584,0.00024,2.51388]
[1681007628575,40.1,28078.3932,0.0,-0.91588,0.00024,2.51297]
[1681007633610,40.1,28078.4561,0.0,-0.91583,0.00024,2.51398]
[1681007638645,40.11,28077.37,0.0,-0.91606,0.00024,2.50892]
[1681007643680,40.12,28077.3721,0.0,-0.91602,0.00024,2.50962]
[1681007648719,40.12,28077.4302,0.0,-0.91598,0.00024,2.51062]
[1681007653901,40.13,28076.8558,0.0,-0.91609,0.00024,2.50821]
[1681007658960,40.13,28077.1439,0.0,-0.91599,0.00024,2.51045]
[1681007663995,40.14,28076.9255,0.0,-0.91601,0.00024,2.50996]
[1681007669669,40.14,28077.0477,0.0,-0.91594,0.00024,2.51142]
[1681007675070,40.15,28077.0511,0.0,-0.91597,0.00024,2.51002]
[1681007681115,40.16,28077.0922,0.0,-0.91593,0.00024,2.51104]
[1681007686146,40.16,28077.0739,0.0,-0.9159,0.00024,2.5116]
[1681007692185,40.17,28077.0932,0.0,-0.91586,0.00024,2.51249]
[1681007697227,40.17,28077.5661,0.0,-0.91572,0.00024,2.51567]
[1681007702669,40.18,28077.4826,0.0,-0.91572,0.00024,2.51584]
[1681007708304,40.19,28077.7968,0.0,-0.91561,0.00024,2.51827]
[1681007713344,40.19,28079.1194,0.0,-0.91527,0.00024,2.52596]
[1681007718372,40.19,28079.0109,0.0,-0.91527,0.00024,2.52591]
[1681007723406,40.2,28080.3147,0.0,-0.91494,0.00024,2.53347]
[1681007728441,40.2,28079.6421,0.0,-0.91508,0.00024,2.53034]
[1681007733530,40.21,28079.8706,0.0,-0.91506,0.00024,2.52997]
[1681007738564,40.21,28079.775,0.0,-0.91506,0.00024,2.52996]
[1681007743595,40.22,28079.0651,0.0,-0.91521,0.00024,2.52663]
[1681007748635,40.22,28076.9053,0.0,-0.91569,0.00024,2.51559]
[1681007753670,40.22,28077.5619,0.0,-0.91551,0.00024,2.51972]
[1681007758702,40.23,28076.6439,0.0,-0.9157,0.00024,2.51536]
[1681007763739,40.24,28067.8225,0.0,-0.91773,0.00023,2.469]
[1681007768776,40.25,28067.4758,0.0,-0.91777,0.00023,2.46811]
[1681007773810,40.25,28065.9595,0.0,-0.91807,0.00023,2.46101]
[1681007778840,40.26,28065.0017,0.0,-0.91825,0.00023,2.45695]
[1681007783880,40.27,28065.1234,0.0,-0.91818,0.00023,2.45862]
[1681007788908,40.28,28065.2536,0.0,-0.9181,0.00023,2.46032]
[1681007794955,40.29,28066.7135,0.0,-0.91777,0.00023,2.46716]
[1681007800098,40.3,28065.6375,0.0,-0.91797,0.00023,2.46258]
[1681007805132,40.31,28066.048,0.0,-0.91784,0.00023,2.46571]
[1681007810171,40.31,28066.1443,0.0,-0.91777,0.00023,2.46717]
[1681007815209,40.32,28067.331,0.0,-0.91746,0.00023,2.47438]
[1681007820244,40.33,28066.8424,0.0,-0.91753,0.00023,2.47264]
[1681007825276,40.34,28067.2355,0.0,-0.9174,0.00023,2.4756]
[1681007830309,40.34,28067.1703,0.0,-0.91738,0.00023,2.47611]
[1681007835344,40.35,28066.892,0.0,-0.91741,0.00023,2.4755]
[1681007840383,40.36,28066.0743,0.0,-0.91756,0.00023,2.47201]
[1681007845416,40.36,28066.1581,0.0,-0.9175,0.00023,2.47334]
[1681007850452,40.37,28066.4762,0.0,-0.91739,0.00023,2.47589]
[1681007855490,40.38,28066.5356,0.0,-0.9174,0.00023,2.47498]
[1681007860528,40.39,28066.5702,0.0,-0.91735,0.00023,2.47602]
[1681007865554,40.39,28066.4749,0.0,-0.91733,0.00023,2.47635]
[1681007870669,40.4,28066.5148,0.0,-0.91729,0.00023,2.4774]
[1681007876641,40.41,28066.3318,0.0,-0.91729,0.00023,2.47741]
[1681007881666,40.41,28065.6788,0.0,-0.9174,0.00023,2.47476]
[1681007886726,40.42,28065.9343,0.0,-0.91731,0.00023,2.47697]
[1681007891757,40.43,28065.5411,0.0,-0.91736,0.00023,2.47571]
[1681007896792,40.44,28065.3103,0.0,-0.91738,0.00023,2.47532]
[1681007901826,40.44,28064.8505,0.0,-0.91745,0.00023,2.47372]
[1681007906859,40.45,28064.6877,0.0,-0.91745,0.00023,2.4737]
[1681007912669,40.46,28064.7809,0.0,-0.91744,0.00023,2.47312]
[1681007918669,40.47,28064.823,0.0,-0.91739,0.00023,2.47433]
[1681007923979,40.47,28065.327,0.0,-0.91723,0.00023,2.47782]
[1681007930669,40.48,28065.3535,0.0,-0.91718,0.00023,2.47907]
[1681007936067,40.49,28065.2864,0.0,-0.91716,0.00023,2.4795]
[1681007942669,40.5,28065.1087,0.0,-0.91715,0.00023,2.47965]
[1681007948669,40.51,28066.8916,0.0,-0.9167,0.00023,2.48999]
[1681007954192,40.51,28066.7296,0.0,-0.91671,0.00023,2.48982]
[1681007959243,40.52,28066.2391,0.0,-0.91678,0.00023,2.48807]
[1681007964278,40.52,28065.6867,0.0,-0.91688,0.00023,2.48585]
[1681007969322,40.53,28066.8664,0.0,-0.91657,0.00023,2.49279]
[1681007974350,40.54,28066.8319,0.0,-0.91661,0.00023,2.4912]
[1681007979388,40.54,28065.377,0.0,-0.91692,0.00023,2.48418]
[1681007984669,40.55,28065.8444,0.0,-0.91678,0.00023,2.48738]
[1681007990669,40.55,28065.9654,0.0,-0.91671,0.00023,2.48886]
[1681007995690,40.56,28065.9724,0.0,-0.91668,0.00023,2.48958]
[1681008000722,40.57,28066.4277,0.0,-0.91655,0.00023,2.49267]
[1681008005763,40.57,28067.3851,0.0,-0.9163,0.00023,2.49839]
[1681008011669,40.58,28067.4314,0.0,-0.91625,0.00023,2.49937]
[1681008016840,40.58,28076.7701,0.0,-0.91403,0.00024,2.54971]
[1681008021871,40.58,28078.9171,0.0,-0.91351,0.00024,2.56144]
[1681008026909,40.58,28082.9266,0.0,-0.91255,0.00024,2.58308]
[1681008031939,40.58,28081.9113,0.0,-0.91286,0.00024,2.57548]
[1681008036977,40.58,28079.7401,0.0,-0.91337,0.00024,2.56389]
[1681008042011,40.58,28079.6824,0.0,-0.91338,0.00024,2.56371]
[1681008047046,40.59,28079.4425,0.0,-0.91343,0.00024,2.56253]
[1681008052082,40.59,28080.1103,0.0,-0.91327,0.00024,2.56625]
[1681008057112,40.59,28079.8577,0.0,-0.91332,0.00024,2.565]
[1681008062153,40.59,28079.9811,0.0,-0.91329,0.00024,2.56577]
[1681008067183,40.59,28080.1444,0.0,-0.91324,0.00024,2.56676]
[1681008072222,40.59,28079.9037,0.0,-0.9133,0.00024,2.56556]
[1681008077258,40.59,28079.9507,0.0,-0.91328,0.00024,2.56592]
[1681008083365,40.59,28080.0776,0.0,-0.91325,0.00024,2.56672]
[1681008089669,40.59,28080.0722,0.0,-0.91324,0.00024,2.56683]
[1681008095669,40.59,28080.0768,0.0,-0.9133,0.00024,2.56488]
[1681008101669,40.59,28080.1091,0.0,-0.91328,0.00024,2.56518]
[1681008106672,40.6,28080.462,0.0,-0.91319,0.00024,2.56719]
[1681008112708,40.6,28081.1938,0.0,-0.91301,0.00024,2.5712]
[1681008117749,40.6,28080.964,0.0,-0.91307,0.00024,2.57003]
[1681008122786,40.6,28080.5975,0.0,-0.91315,0.00024,2.56814]
[1681008127816,40.6,28081.0041,0.0,-0.91305,0.00024,2.5704]
[1681008132854,40.6,28081.7126,0.0,-0.91288,0.00024,2.57427]
[1681008137891,40.6,28081.2952,0.0,-0.91298,0.00024,2.57207]
[1681008142926,40.6,28081.7347,0.0,-0.91287,0.00024,2.5745]
[1681008147956,40.6,28081.8396,0.0,-0.91284,0.00024,2.57511]
[1681008152995,40.6,28081.1619,0.0,-0.91306,0.00024,2.5694]
[1681008158030,40.6,28081.1465,0.0,-0.91306,0.00024,2.56939]
[1681008163067,40.6,28080.8888,0.0,-0.91312,0.00024,2.56808]
[1681008168097,40.6,28081.0728,0.0,-0.91307,0.00024,2.56915]
[1681008173129,40.6,28081.0881,0.0,-0.91307,0.00024,2.5693]
[1681008178170,40.6,28080.9274,0.0,-0.9131,0.00024,2.56851]
[1681008183205,40.6,28081.302,0.0,-0.91301,0.00024,2.57061]
[1681008188238,40.6,28081.7746,0.0,-0.91289,0.00024,2.57321]
[1681008193273,40.61,28080.8186,0.0,-0.91312,0.00024,2.56813]
[1681008198310,40.61,28080.8832,0.0,-0.9131,0.00024,2.56854]
[1681008203343,40.61,28080.8562,0.0,-0.9131,0.00024,2.56846]
[1681008209384,40.61,28080.8795,0.0,-0.91309,0.00024,2.56868]
[1681008214425,40.61,28081.0718,0.0,-0.91311,0.00024,2.56769]
[1681008219459,40.61,28081.4607,0.0,-0.91301,0.00024,2.56985]
[1681008224496,40.61,28081.7453,0.0,-0.91294,0.00024,2.57147]
[1681008229526,40.61,28080.6123,0.0,-0.91321,0.00024,2.56544]
[1681008234561,40.61,28080.2453,0.0,-0.91329,0.00024,2.56358]
[1681008239601,40.61,28081.2176,0.0,-0.91305,0.00024,2.5689]
[1681008244628,40.61,28080.4863,0.0,-0.91322,0.00024,2.56506]
[1681008249663,40.61,28080.7339,0.0,-0.91316,0.00024,2.56647]
[1681008254669,40.61,28080.4955,0.0,-0.91321,0.00024,2.56528]
[1681008259842,40.61,28080.5212,0.0,-0.9132,0.00024,2.56553]
[1681008264877,40.62,28080.6405,0.0,-0.91317,0.00024,2.56627]
[1681008269919,40.62,28080.6298,0.0,-0.91317,0.00024,2.56631]
[1681008275669,40.62,28079.4108,0.0,-0.91351,0.00024,2.55778]
[1681008281002,40.62,28079.2772,0.0,-0.91354,0.00024,2.55726]
[1681008286033,40.62,28077.8848,0.0,-0.91386,0.00024,2.54994]
[1681008291068,40.62,28078.4032,0.0,-0.91373,0.00024,2.55293]
[1681008296105,40.62,28076.9406,0.0,-0.91407,0.00024,2.54529]
[1681008301140,40.63,28076.783,0.0,-0.9141,0.00024,2.54468]
[1681008306176,40.63,28077.367,0.0,-0.91395,0.00024,2.54803]
[1681008311210,40.63,28077.7789,0.0,-0.91384,0.00024,2.55044]
[1681008316237,40.63,28072.4061,0.0,-0.9151,0.00024,2.52191]
[1681008321278,40.63,28077.4392,0.0,-0.9139,0.00024,2.54916]
[1681008326669,40.64,28077.4484,0.0,-0.91389,0.00024,2.54942]
[1681008332354,40.64,28077.1112,0.0,-0.91402,0.00024,2.54576]
[1681008338392,40.64,28076.9475,0.0,-0.91404,0.00024,2.54517]
[1681008344433,40.64,28076.5284,0.0,-0.91413,0.00024,2.54322]
[1681008349474,40.64,28076.39,0.0,-0.91415,0.00024,2.54273]
[1681008354512,40.65,28075.8606,0.0,-0.91426,0.00024,2.54017]
[1681008359547,40.65,28075.5929,0.0,-0.91431,0.00024,2.53901]
[1681008364578,40.65,28075.5222,0.0,-0.91432,0.00024,2.53891]
[1681008369614,40.65,28075.3685,0.0,-0.91434,0.00024,2.53837]
[1681008374649,40.66,28074.1541,0.0,-0.91462,0.00024,2.5322]
[1681008379680,40.66,28073.5438,0.0,-0.91474,0.00024,2.52928]
[1681008384716,40.66,28073.2257,0.0,-0.9148,0.00024,2.52793]
[1681008389756,40.67,28073.3174,0.0,-0.91477,0.00024,2.52877]
[1681008394787,40.67,28073.548,0.0,-0.91476,0.00024,2.52826]
[1681008399823,40.67,28073.2869,0.0,-0.9148,0.00024,2.52722]
[1681008404860,40.67,28073.8185,0.0,-0.91466,0.00024,2.5304]
[1681008409895,40.68,28073.4488,0.0,-0.91473,0.00024,2.52877]
[1681008414933,40.68,28073.4467,0.0,-0.91472,0.00024,2.52911]
[1681008419972,40.68,28073.863,0.0,-0.91461,0.00024,2.53167]
[1681008425003,40.69,28073.9242,0.0,-0.91458,0.00024,2.53232]
[1681008430038,40.69,28072.7755,0.0,-0.91483,0.00024,2.52653]
[1681008435077,40.69,28073.1251,0.0,-0.91473,0.00024,2.52875]
[1681008440113,40.69,28073.352,0.0,-0.91467,0.00024,2.53029]
[1681008445148,40.7,28073.2059,0.0,-0.91468,0.00024,2.52984]
[1681008450185,40.7,28071.4315,0.0,-0.91509,0.00024,2.52075]
[1681008455213,40.7,28076.1081,0.0,-0.91403,0.00024,2.5439]
[1681008460275,40.7,28076.3628,0.0,-0.91396,0.00024,2.54547]
[1681008465316,40.71,28075.7934,0.0,-0.91408,0.00024,2.54269]
[1681008470445,40.71,28075.2494,0.0,-0.9142,0.00024,2.54]
[1681008475485,40.71,28074.4677,0.0,-0.91438,0.00024,2.53608]
[1681008480520,40.71,28073.1726,0.0,-0.91467,0.00024,2.52948]
[1681008485555,40.72,28072.3105,0.0,-0.91486,0.00024,2.52519]
[1681008490586,40.72,28069.8483,0.0,-0.91542,0.00023,2.51248]
[1681008495617,40.73,28059.477,0.0,-0.9178,0.00023,2.45833]
[1681008500663,40.73,28058.4706,0.0,-0.91799,0.00023,2.45388]
[1681008505701,40.74,28058.1648,0.0,-0.91802,0.00023,2.45316]
[1681008510726,40.75,28058.3587,0.0,-0.91794,0.00023,2.45504]
[1681008515766,40.76,28059.474,0.0,-0.9177,0.00023,2.45969]
[1681008520804,40.76,28059.0313,0.0,-0.91777,0.00023,2.45819]
[1681008525837,40.77,28058.9079,0.0,-0.91776,0.00023,2.45836]
[1681008530869,40.78,28054.9267,0.0,-0.91863,0.00023,2.43842]
[1681008535913,40.79,28055.1857,0.0,-0.91853,0.00023,2.44074]
[1681008540939,40.79,28055.5855,0.0,-0.91839,0.00023,2.44377]
[1681008545980,40.8,28056.6794,0.0,-0.9181,0.00023,2.45043]
[1681008551126,40.81,28056.5503,0.0,-0.91809,0.00023,2.45063]
[1681008556213,40.82,28056.5765,0.0,-0.91805,0.00023,2.45164]
[1681008562255,40.83,28054.7759,0.0,-0.91841,0.00023,2.4433]
[1681008567295,40.83,28054.6242,0.0,-0.91841,0.00023,2.44342]
[1681008572324,40.84,28054.1718,0.0,-0.91853,0.00023,2.43991]
[1681008577360,40.85,28053.6431,0.0,-0.91861,0.00023,2.43809]
[1681008582397,40.86,28049.9684,0.0,-0.9194,0.00023,2.41994]
[1681008587434,40.87,28050.7976,0.0,-0.91916,0.00023,2.42533]
[1681008592464,40.88,28049.9388,0.0,-0.91931,0.00023,2.42192]
[1681008597502,40.88,28051.1697,0.0,-0.91898,0.00023,2.42938]
[1681008602532,40.89,28051.241,0.0,-0.91892,0.00023,2.43077]
[1681008607668,40.9,28051.1746,0.0,-0.91889,0.00023,2.43142]
[1681008612707,40.91,28052.1623,0.0,-0.91862,0.00023,2.43773]
[1681008617735,40.92,28051.9226,0.0,-0.91863,0.00023,2.43743]
[1681008623669,40.93,28050.9002,0.0,-0.91882,0.00023,2.43305]
[1681008628822,40.94,28050.9785,0.0,-0.91875,0.00023,2.43462]
[1681008633853,40.95,28051.1035,0.0,-0.91874,0.00023,2.43415]
[1681008638894,40.95,28050.8931,0.0,-0.91875,0.00023,2.43401]
[1681008644669,40.96,28050.6133,0.0,-0.91877,0.00023,2.43351]
[1681008649971,40.97,28050.4615,0.0,-0.91875,0.00023,2.43386]
[1681008655011,40.98,28050.1588,0.0,-0.91878,0.00023,2.43324]
[1681008660041,40.99,28050.1308,0.0,-0.91874,0.00023,2.43405]
[1681008665079,41.0,28049.9922,0.0,-0.91873,0.00023,2.43427]
[1681008670110,41.0,28049.8928,0.0,-0.91871,0.00023,2.43469]
[1681008675147,41.01,28049.4491,0.0,-0.91877,0.00023,2.43332]
[1681008680222,41.02,28049.5877,0.0,-0.9187,0.00023,2.43498]
[1681008686287,41.03,28047.564,0.0,-0.91911,0.00023,2.42557]
[1681008692265,41.04,28048.6757,0.0,-0.91887,0.00023,2.43043]
[1681008697302,41.05,28048.7606,0.0,-0.91881,0.00023,2.43182]
[1681008702332,41.05,28049.818,0.0,-0.91853,0.00023,2.43821]
[1681008707369,41.06,28049.3,0.0,-0.9186,0.00023,2.43641]
[1681008712407,41.07,28049.6806,0.0,-0.91848,0.00023,2.43928]
[1681008717440,41.08,28049.632,0.0,-0.91845,0.00023,2.4399]
[1681008722669,41.08,28049.4119,0.0,-0.91846,0.00023,2.43963]
[1681008728516,41.09,28049.5419,0.0,-0.91839,0.00023,2.44134]
[1681008733557,41.1,28049.8402,0.0,-0.91828,0.00023,2.44373]
[1681008738587,41.11,28051.4508,0.0,-0.91788,0.00023,2.4529]
[1681008743635,41.11,28051.5182,0.0,-0.91783,0.00023,2.45401]
[1681008748686,41.12,28051.9717,0.0,-0.9177,0.00023,2.45712]
[1681008753717,41.13,28053.1923,0.0,-0.91745,0.00023,2.46211]
[1681008760773,41.13,28056.2438,0.0,-0.91671,0.00023,2.47887]
[1681008765809,41.14,28055.7412,0.0,-0.9168,0.00023,2.4768]
[1681008771849,41.14,28055.6948,0.0,-0.91678,0.00023,2.47724]
[1681008776883,41.15,28055.7932,0.0,-0.91673,0.00023,2.47832]
[1681008781921,41.15,28055.1941,0.0,-0.91684,0.00023,2.47587]
[1681008786956,41.16,28054.9936,0.0,-0.91686,0.00023,2.4754]
[1681008793999,41.17,28055.0308,0.0,-0.91682,0.00023,2.47639]
[1681008799039,41.17,28055.0994,0.0,-0.91678,0.00023,2.47731]
[1681008804074,41.18,28054.9727,0.0,-0.91678,0.00023,2.47721]
[1681008809115,41.18,28055.122,0.0,-0.91672,0.00023,2.47855]
[1681008814146,41.19,28055.0589,0.0,-0.91677,0.00023,2.47668]
[1681008821669,41.19,28055.0635,0.0,-0.91674,0.00023,2.47748]
[1681008827669,41.2,28055.0682,0.0,-0.91671,0.00023,2.47816]
[1681008833669,41.2,28055.0051,0.0,-0.91669,0.00023,2.47848]
[1681008839669,41.21,28055.0774,0.0,-0.91665,0.00023,2.47949]
[1681008845669,41.21,28055.1327,0.0,-0.91661,0.00023,2.48041]
[1681008851669,41.22,28055.1303,0.0,-0.91658,0.00023,2.48102]
[1681008857596,41.22,28055.1257,0.0,-0.91655,0.00023,2.48161]
[1681008862639,41.23,28055.068,0.0,-0.91654,0.00023,2.48182]
[1681008868676,41.23,28055.1256,0.0,-0.9165,0.00023,2.48272]
[1681008873714,41.24,28056.916,0.0,-0.91613,0.00023,2.49043]
[1681008878749,41.24,28056.6872,0.0,-0.91617,0.00023,2.48968]
[1681008883781,41.24,28056.752,0.0,-0.91613,0.00023,2.49046]
[1681008888814,41.25,28055.8548,0.0,-0.91632,0.00023,2.48622]
[1681008894857,41.25,28056.3075,0.0,-0.91619,0.00023,2.48913]
[1681008901908,41.26,28056.0579,0.0,-0.91622,0.00023,2.48845]
[1681008908021,41.26,28055.5967,0.0,-0.9163,0.00023,2.48657]
[1681008913067,41.27,28052.3292,0.0,-0.91703,0.00023,2.46999]
[1681008918104,41.27,28053.0246,0.0,-0.91684,0.00023,2.47419]
[1681008923669,41.28,28053.3373,0.0,-0.91674,0.00023,2.47647]
[1681008929255,41.28,28054.9221,0.0,-0.91635,0.00023,2.48535]
[1681008934294,41.29,28057.0716,0.0,-0.9159,0.00023,2.4949]
[1681008940334,41.29,28057.2026,0.0,-0.91585,0.00023,2.49604]
[1681008945371,41.29,28057.2303,0.0,-0.91583,0.00023,2.49656]
[1681008950405,41.3,28057.6056,0.0,-0.91572,0.00023,2.49889]
[1681008955436,41.3,28057.738,0.0,-0.91568,0.00023,2.49993]
[1681008960476,41.3,28057.5952,0.0,-0.91569,0.00023,2.49954]
[1681008965669,41.31,28057.5564,0.0,-0.91569,0.00023,2.49968]
[1681008971550,41.31,28057.4768,0.0,-0.91569,0.00023,2.49968]
[1681008976587,41.31,28054.8016,0.0,-0.91629,0.00023,2.48604]
[1681008981746,41.32,28054.0731,0.0,-0.91644,0.00023,2.48271]
[1681008986786,41.32,28058.0849,0.0,-0.91549,0.00023,2.50409]
[1681008991867,41.32,28058.6968,0.0,-0.9154,0.00023,2.50549]
[1681008997862,41.32,28053.6495,0.0,-0.91655,0.00023,2.47938]
[1681009002891,41.33,28055.4156,0.0,-0.91612,0.00023,2.48907]
[1681009007932,41.33,28053.2826,0.0,-0.91659,0.00023,2.47841]
[1681009012970,41.34,28054.1887,0.0,-0.91636,0.00023,2.48361]
[1681009018005,41.34,28055.8317,0.0,-0.91597,0.00023,2.49259]
[1681009025669,41.35,28055.3433,0.0,-0.91605,0.00023,2.49067]
[1681009031092,41.35,28055.4345,0.0,-0.91601,0.00023,2.49154]
[1681009036131,41.35,28055.2394,0.0,-0.91604,0.00023,2.49093]
[1681009041166,41.36,28057.362,0.0,-0.91553,0.00023,2.50241]
[1681009046203,41.36,28056.6817,0.0,-0.91568,0.00023,2.49916]
[1681009052238,41.36,28056.1929,0.0,-0.91583,0.00023,2.49493]
[1681009057280,41.37,28056.134,0.0,-0.91583,0.00023,2.49498]
[1681009062372,41.37,28057.5251,0.0,-0.91549,0.00023,2.50258]
[1681009067405,41.37,28058.3997,0.0,-0.91528,0.00023,2.50744]
[1681009072442,41.37,28058.5245,0.0,-0.91524,0.00023,2.50836]
[1681009077483,41.38,28056.5691,0.0,-0.91568,0.00023,2.49841]
[1681009082519,41.38,28054.5317,0.0,-0.91613,0.00023,2.48812]
[1681009087542,41.38,28054.5694,0.0,-0.9161,0.00023,2.4888]
[1681009092580,41.39,28054.1561,0.0,-0.91618,0.00023,2.48705]
[1681009097622,41.39,28054.182,0.0,-0.91615,0.00023,2.4876]
[1681009103659,41.39,28054.2285,0.0,-0.91612,0.00023,2.48832]
[1681009108690,41.4,28054.744,0.0,-0.91598,0.00023,2.4914]
[1681009115669,41.4,28054.917,0.0,-0.91598,0.00023,2.49074]
[1681009120778,41.4,28054.9899,0.0,-0.91595,0.00023,2.49149]
[1681009125814,41.41,28054.1424,0.0,-0.91613,0.00023,2.48746]
[1681009130851,41.41,28054.1725,0.0,-0.9161,0.00023,2.48801]
[1681009136669,41.42,28054.4233,0.0,-0.91602,0.00023,2.48978]
[1681009141933,41.42,28054.5949,0.0,-0.91597,0.00023,2.49105]
[1681009146962,41.42,28054.2895,0.0,-0.91602,0.00023,2.48983]
[1681009154010,41.43,28052.455,0.0,-0.91641,0.00023,2.48088]
[1681009160669,41.43,28052.5763,0.0,-0.91636,0.00023,2.48204]
[1681009166115,41.44,28052.8466,0.0,-0.91628,0.00023,2.48395]
[1681009171147,41.44,28053.1397,0.0,-0.91626,0.00023,2.48379]
[1681009176181,41.44,28053.1012,0.0,-0.91625,0.00023,2.484]
[1681009181215,41.45,28053.2435,0.0,-0.91619,0.00023,2.48515]
[1681009187669,41.45,28052.6731,0.0,-0.9163,0.00023,2.48268]
[1681009193669,41.46,28052.5038,0.0,-0.91632,0.00023,2.4823]
[1681009199346,41.46,28052.3726,0.0,-0.91633,0.00023,2.48212]
[1681009205385,41.46,28052.058,0.0,-0.91638,0.00023,2.48099]
[1681009211669,41.47,28051.8513,0.0,-0.9164,0.00023,2.48044]
[1681009217466,41.47,28051.8026,0.0,-0.91639,0.00023,2.4807]
[1681009223669,41.48,28051.5917,0.0,-0.91641,0.00023,2.48012]
[1681009229669,41.48,28051.58,0.0,-0.91639,0.00023,2.48057]
[1681009235669,41.49,28052.3075,0.0,-0.91627,0.00023,2.48276]
[1681009241669,41.49,28052.4271,0.0,-0.91622,0.00023,2.48387]
[1681009247669,41.49,28052.3884,0.0,-0.9162,0.00023,2.48414]
[1681009253669,41.5,28052.3559,0.0,-0.91619,0.00023,2.48444]
[1681009259669,41.5,28052.3327,0.0,-0.91617,0.00023,2.48479]
[1681009265669,41.51,28052.3741,0.0,-0.91614,0.00023,2.48546]
[1681009271669,41.51,28052.7169,0.0,-0.91605,0.00023,2.48769]
[1681009277669,41.51,28052.6868,0.0,-0.91603,0.00023,2.48796]
[1681009282937,41.52,28052.9989,0.0,-0.91595,0.00023,2.48994]
[1681009287978,41.52,28052.9411,0.0,-0.91594,0.00023,2.48998]
[1681009295669,41.52,28052.9132,0.0,-0.91599,0.00023,2.48829]
[1681009301669,41.53,28052.8969,0.0,-0.91597,0.00023,2.48863]
[1681009307112,41.53,28052.8111,0.0,-0.91597,0.00023,2.4886]
[1681009312146,41.54,28052.6466,0.0,-0.916,0.00023,2.48809]
[1681009319196,41.54,28052.2583,0.0,-0.91606,0.00023,2.48656]
[1681009324236,41.54,28052.0792,0.0,-0.91609,0.00023,2.48599]
[1681009330275,41.55,28051.9256,0.0,-0.9161,0.00023,2.48563]
[1681009336312,41.55,28051.8515,0.0,-0.9161,0.00023,2.48568]
[1681009343669,41.55,28051.8005,0.0,-0.91609,0.00023,2.48592]
[1681009349669,41.56,28051.7681,0.0,-0.91608,0.00023,2.48618]
[1681009355445,41.56,28051.5919,0.0,-0.91616,0.00023,2.48361]
[1681009360481,41.57,28051.4819,0.0,-0.91617,0.00023,2.48341]
[1681009365519,41.57,28049.9813,0.0,-0.9165,0.00023,2.47602]
[1681009370553,41.57,28050.2471,0.0,-0.91642,0.00023,2.47781]
[1681009376669,41.58,28050.3696,0.0,-0.91637,0.00023,2.47894]
[1681009382669,41.58,28050.4114,0.0,-0.91633,0.00023,2.47963]
[1681009388669,41.58,28050.4415,0.0,-0.91631,0.00023,2.48026]
[1681009394669,41.59,28050.46,0.0,-0.91628,0.00023,2.48083]
[1681009399755,41.59,28050.0816,0.0,-0.91635,0.00023,2.47925]
[1681009406669,41.6,28049.8488,0.0,-0.91638,0.00023,2.47861]
[1681009412669,41.6,28049.7651,0.0,-0.91644,0.00023,2.47655]
[1681009417878,41.6,28050.7143,0.0,-0.9162,0.00023,2.48186]
[1681009424763,41.61,28050.6772,0.0,-0.91619,0.00023,2.48218]
[1681009430676,41.61,28050.388,0.0,-0.91624,0.00023,2.48113]
[1681009436669,41.62,28050.3926,0.0,-0.91621,0.00023,2.4816]
[1681009442087,41.62,28050.3949,0.0,-0.9162,0.00023,2.48198]
[1681009447118,41.62,28049.9373,0.0,-0.91629,0.00023,2.47997]
[1681009453165,41.63,28049.9566,0.0,-0.91626,0.00023,2.48053]
[1681009460669,41.63,28050.1428,0.0,-0.91619,0.00023,2.48208]
[1681009466669,41.64,28050.2529,0.0,-0.91615,0.00023,2.48308]
[1681009472669,41.64,28050.2505,0.0,-0.91619,0.00023,2.48138]
[1681009478339,41.64,28047.4181,0.0,-0.91682,0.00023,2.46724]
[1681009483373,41.65,28047.3032,0.0,-0.91682,0.00023,2.46711]
[1681009488409,41.65,28047.7174,0.0,-0.91671,0.00023,2.46971]
[1681009493669,41.66,28047.3684,0.0,-0.91677,0.00023,2.46835]
[1681009499484,41.66,28046.7434,0.0,-0.91688,0.00023,2.46568]
[1681009504524,41.66,28046.4629,0.0,-0.91693,0.00023,2.4647]
[1681009510563,41.67,28046.6108,0.0,-0.91687,0.00023,2.46603]
[1681009515597,41.67,28048.3414,0.0,-0.91645,0.00023,2.47539]
[1681009520631,41.68,28049.0804,0.0,-0.91627,0.00023,2.47959]
[1681009525663,41.68,28049.1847,0.0,-0.91623,0.00023,2.4805]
[1681009530698,41.68,28048.2822,0.0,-0.91642,0.00023,2.47619]
[1681009535735,41.69,28048.1138,0.0,-0.9165,0.00023,2.47362]
[1681009540773,41.69,28047.1569,0.0,-0.9167,0.00023,2.46908]
[1681009546818,41.69,28047.0648,0.0,-0.9167,0.00023,2.46913]
[1681009551847,41.7,28046.9127,0.0,-0.91671,0.00023,2.46879]
[1681009556880,41.7,28047.3581,0.0,-0.91659,0.00023,2.47151]
[1681009561921,41.71,28046.8136,0.0,-0.9167,0.00023,2.46912]
[1681009568669,41.71,28046.5252,0.0,-0.91673,0.00023,2.46825]
[1681009574669,41.72,28046.0529,0.0,-0.91682,0.00023,2.46634]
[1681009580669,41.72,28045.84,0.0,-0.91684,0.00023,2.46578]
[1681009586090,41.72,28045.8215,0.0,-0.91683,0.00023,2.46614]
[1681009591120,41.73,28045.8301,0.0,-0.91687,0.00023,2.46453]
[1681009596155,41.73,28044.4499,0.0,-0.91716,0.00023,2.45791]
[1681009601188,41.74,28044.2491,0.0,-0.91718,0.00023,2.45739]
[1681009606229,41.74,28043.8514,0.0,-0.91725,0.00023,2.45585]
[1681009611260,41.75,28043.7014,0.0,-0.91726,0.00023,2.4556]
[1681009616292,41.75,28044.003,0.0,-0.91717,0.00023,2.45766]
[1681009621335,41.75,28044.086,0.0,-0.91713,0.00023,2.45859]
[1681009626370,41.76,28043.8507,0.0,-0.91716,0.00023,2.45787]
[1681009631408,41.76,28044.31,0.0,-0.91703,0.00023,2.46073]
[1681009636438,41.77,28042.1088,0.0,-0.91751,0.00023,2.44989]
[1681009642545,41.77,28039.711,0.0,-0.91802,0.00023,2.43827]
[1681009648617,41.78,28040.2417,0.0,-0.91786,0.00023,2.44175]
[1681009653646,41.79,28040.5152,0.0,-0.91784,0.00023,2.44166]
[1681009658669,41.79,28039.9355,0.0,-0.91794,0.00023,2.43943]
[1681009664669,41.8,28040.0927,0.0,-0.91787,0.00023,2.44098]
[1681009669804,41.8,28040.7788,0.0,-0.91769,0.00023,2.44508]
[1681009674837,41.81,28041.3003,0.0,-0.91754,0.00023,2.44832]
[1681009679873,41.81,28040.2911,0.0,-0.91775,0.00023,2.44372]
[1681009685669,41.82,28040.2327,0.0,-0.91773,0.00023,2.44412]
[1681009691669,41.83,28039.9027,0.0,-0.91777,0.00023,2.44313]
[1681009696995,41.83,28039.8165,0.0,-0.91776,0.00023,2.44326]
[1681009702032,41.84,28039.9881,0.0,-0.9177,0.00023,2.44472]
[1681009707060,41.84,28040.288,0.0,-0.91761,0.00023,2.44683]
[1681009712095,41.85,28040.1449,0.0,-0.91768,0.00023,2.44456]
[1681009717130,41.85,28040.2371,0.0,-0.91763,0.00023,2.44559]
[1681009723180,41.86,28040.2501,0.0,-0.9176,0.00023,2.44632]
[1681009728214,41.86,28040.8869,0.0,-0.91743,0.00023,2.45012]
[1681009733250,41.87,28040.7914,0.0,-0.91743,0.00023,2.45015]
[1681009739287,41.87,28040.8943,0.0,-0.91738,0.00023,2.45129]
[1681009744330,41.88,28040.5173,0.0,-0.91744,0.00023,2.44987]
[1681009749362,41.88,28040.3965,0.0,-0.91744,0.00023,2.44977]
[1681009754397,41.88,28038.7941,0.0,-0.91778,0.00023,2.44209]
[1681009759438,41.89,28038.4188,0.0,-0.91784,0.00023,2.44075]
[1681009766669,41.9,28039.2104,0.0,-0.91763,0.00023,2.44558]
[1681009772535,41.9,28039.2472,0.0,-0.91765,0.00023,2.44433]
[1681009778575,41.91,28039.3025,0.0,-0.91761,0.00023,2.44527]
[1681009783614,41.91,28039.6178,0.0,-0.91751,0.00023,2.44741]
[1681009788647,41.92,28039.1762,0.0,-0.91759,0.00023,2.44568]
[1681009793669,41.92,28038.9208,0.0,-0.91762,0.00023,2.44492]
[1681009799669,41.93,28039.4515,0.0,-0.91747,0.00023,2.44827]
[1681009805669,41.93,28039.4398,0.0,-0.91745,0.00023,2.44883]
[1681009810837,41.94,28039.6335,0.0,-0.91738,0.00023,2.45042]
[1681009815874,41.94,28040.9626,0.0,-0.91706,0.00023,2.4576]
[1681009823669,41.95,28040.8278,0.0,-0.91706,0.00023,2.45761]
[1681009829669,41.95,28041.0453,0.0,-0.91699,0.00023,2.45925]
[1681009835669,41.95,28045.2735,0.0,-0.91607,0.00023,2.47926]
[1681009841071,41.96,28045.4171,0.0,-0.91603,0.00023,2.48033]
[1681009846098,41.96,28045.3877,0.0,-0.91602,0.00023,2.48044]
[1681009851139,41.96,28043.9791,0.0,-0.91633,0.00023,2.47348]
[1681009856174,41.97,28044.1006,0.0,-0.91629,0.00023,2.47441]
[1681009862669,41.97,28044.009,0.0,-0.91629,0.00023,2.47431]
[1681009868343,41.97,28044.1043,0.0,-0.91625,0.00023,2.47516]
[1681009873367,41.97,28045.5358,0.0,-0.91591,0.00023,2.48282]
[1681009880503,41.98,28045.0911,0.0,-0.916,0.00023,2.48089]
[1681009885539,41.98,28044.8379,0.0,-0.91605,0.00023,2.47984]
[1681009890570,41.98,28044.7248,0.0,-0.91606,0.00023,2.47952]
[1681009895669,41.98,28044.664,0.0,-0.91612,0.00023,2.47737]
[1681009901669,41.99,28044.637,0.0,-0.91612,0.00023,2.47756]
[1681009906686,41.99,28045.0655,0.0,-0.91601,0.00023,2.48003]
[1681009911721,41.99,28045.0654,0.0,-0.91599,0.00023,2.48029]
[1681009917766,41.99,28045.0377,0.0,-0.91599,0.00023,2.48045]
[1681009923807,42.0,28045.1869,0.0,-0.91594,0.00023,2.48151]
[1681009931669,42.0,28045.0461,0.0,-0.91595,0.00023,2.48117]
[1681009937669,42.0,28044.9814,0.0,-0.91596,0.00023,2.48113]
[1681009943669,42.01,28044.8537,0.0,-0.91597,0.00023,2.48077]
[1681009949669,42.01,28045.0206,0.0,-0.91592,0.00023,2.48191]
[1681009955025,42.01,28047.6598,0.0,-0.91537,0.00023,2.49359]
[1681009960111,42.01,28047.9113,0.0,-0.91531,0.00023,2.49503]
[1681009967669,42.01,28046.2705,0.0,-0.91567,0.00023,2.48687]
[1681009973669,42.02,28046.4489,0.0,-0.91562,0.00023,2.48801]
[1681009979669,42.02,28046.6265,0.0,-0.91557,0.00023,2.48915]
[1681009985232,42.02,28046.7511,0.0,-0.91553,0.00023,2.48996]
[1681009990271,42.02,28046.648,0.0,-0.91555,0.00023,2.4896]
[1681009995302,42.02,28046.6825,0.0,-0.91553,0.00023,2.48995]
[1681010000435,42.02,28047.2033,0.0,-0.9154,0.00023,2.4928]
[1681010005468,42.02,28047.1633,0.0,-0.91541,0.00023,2.49274]
[1681010010501,42.03,28047.3832,0.0,-0.91535,0.00023,2.49402]
[1681010015536,42.03,28047.5178,0.0,-0.91538,0.00023,2.49275]
[1681010020577,42.03,28047.1401,0.0,-0.91545,0.00023,2.49098]
[1681010025606,42.03,28047.2632,0.0,-0.91542,0.00023,2.49177]
[1681010030720,42.03,28047.1085,0.0,-0.91545,0.00023,2.49113]
[1681010036669,42.03,28047.1839,0.0,-0.91542,0.00023,2.4917]
[1681010041727,42.03,28047.4,0.0,-0.91537,0.00023,2.49295]
[1681010046762,42.04,28047.4062,0.0,-0.91536,0.00023,2.49313]
[1681010052807,42.04,28047.3692,0.0,-0.91536,0.00023,2.4931]
[1681010057838,42.04,28047.36,0.0,-0.91536,0.00023,2.49319]
[1681010063669,42.04,28047.3653,0.0,-0.91535,0.00023,2.49339]
[1681010069005,42.04,28047.3553,0.0,-0.91534,0.00023,2.49347]
[1681010074125,42.04,28047.7099,0.0,-0.91532,0.00023,2.49332]
[1681010079160,42.04,28047.6237,0.0,-0.91533,0.00023,2.49301]
[1681010084195,42.04,28047.6699,0.0,-0.91531,0.00023,2.49338]
[1681010089228,42.05,28047.6698,0.0,-0.91531,0.00023,2.49352]
[1681010095267,42.05,28047.5375,0.0,-0.91533,0.00023,2.493]
[1681010102314,42.05,28047.5452,0.0,-0.91532,0.00023,2.49323]
[1681010108669,42.05,28047.5405,0.0,-0.91531,0.00023,2.49339]
[1681010114669,42.05,28047.4128,0.0,-0.91534,0.00023,2.49289]
[1681010120444,42.05,28047.362,0.0,-0.91534,0.00023,2.49276]
[1681010126669,42.05,28048.4751,0.0,-0.91508,0.00023,2.49862]
[1681010132535,42.05,28048.4152,0.0,-0.91515,0.00023,2.49631]
[1681010138669,42.06,28048.5037,0.0,-0.91513,0.00023,2.49689]
[1681010144669,42.06,28048.4514,0.0,-0.91513,0.00023,2.49674]
[1681010150669,42.06,28048.433,0.0,-0.91513,0.00023,2.49677]
[1681010156669,42.06,28048.196,0.0,-0.91518,0.00023,2.49568]
[1681010162669,42.06,28048.3306,0.0,-0.91514,0.00023,2.4965]
[1681010167773,42.06,28048.2483,0.0,-0.91516,0.00023,2.4962]
[1681010172811,42.06,28048.3283,0.0,-0.91513,0.00023,2.49672]
[1681010177850,42.06,28044.9071,0.0,-0.91591,0.00023,2.47932]
[1681010182884,42.07,28044.4321,0.0,-0.916,0.00023,2.47712]
[1681010189669,42.07,28044.7532,0.0,-0.91592,0.00023,2.47906]
[1681010194958,42.07,28045.4137,0.0,-0.91582,0.00023,2.48062]
[1681010201669,42.07,28045.5759,0.0,-0.91577,0.00023,2.4817]
[1681010207046,42.08,28045.7519,0.0,-0.91572,0.00023,2.48286]
[1681010212081,42.08,28046.0858,0.0,-0.91563,0.00023,2.48476]
[1681010217119,42.08,28045.8965,0.0,-0.91567,0.00023,2.48397]
[1681010222669,42.08,28045.9795,0.0,-0.91564,0.00023,2.48459]
[1681010228203,42.08,28045.9726,0.0,-0.91563,0.00023,2.48477]
[1681010233290,42.08,28045.8125,0.0,-0.91566,0.00023,2.48413]
[1681010239371,42.09,28046.0079,0.0,-0.91561,0.00023,2.48535]
[1681010244373,42.09,28046.0209,0.0,-0.9156,0.00023,2.4856]
[1681010249406,42.09,28046.0217,0.0,-0.91559,0.00023,2.48577]
[1681010254442,42.09,28046.0547,0.0,-0.91564,0.00023,2.484]
[1681010261491,42.09,28045.917,0.0,-0.91565,0.00023,2.48356]
[1681010266530,42.09,28045.8592,0.0,-0.91566,0.00023,2.48344]
[1681010271560,42.1,28046.0892,0.0,-0.9156,0.00023,2.48481]
[1681010276588,42.1,28046.2176,0.0,-0.91556,0.00023,2.48564]
[1681010281632,42.1,28045.9099,0.0,-0.91562,0.00023,2.48423]
[1681010286711,42.1,28046.0067,0.0,-0.91559,0.00023,2.48491]
[1681010291798,42.1,28046.0467,0.0,-0.91558,0.00023,2.48529]
[1681010297669,42.1,28045.7035,0.0,-0.91565,0.00023,2.48374]
[1681010302878,42.11,28045.8519,0.0,-0.9156,0.00023,2.48468]
[1681010307991,42.11,28045.568,0.0,-0.91566,0.00023,2.4834]
[1681010313026,42.11,28045.4101,0.0,-0.91575,0.00023,2.4807]
[1681010318669,42.11,28045.2246,0.0,-0.91578,0.00023,2.47996]
[1681010324113,42.11,28044.886,0.0,-0.91585,0.00023,2.47847]
[1681010329149,42.11,28045.1535,0.0,-0.91578,0.00023,2.48005]
[1681010334183,42.12,28045.2173,0.0,-0.91575,0.00023,2.48058]
[1681010339215,42.12,28045.3472,0.0,-0.91572,0.00023,2.48144]
[1681010344252,42.12,28045.598,0.0,-0.91565,0.00023,2.48292]
[1681010349289,42.12,28045.0646,0.0,-0.91576,0.00023,2.48037]
[1681010354669,42.12,28043.9302,0.0,-0.91601,0.00023,2.47476]
[1681010360367,42.13,28044.2103,0.0,-0.91594,0.00023,2.47647]
[1681010365400,42.13,28044.1095,0.0,-0.91595,0.00023,2.47618]
[1681010370435,42.13,28044.2888,0.0,-0.9159,0.00023,2.47733]
[1681010375467,42.13,28044.3812,0.0,-0.91593,0.00023,2.47592]
[1681010380510,42.13,28043.8234,0.0,-0.91605,0.00023,2.4733]
[1681010385540,42.14,28043.8195,0.0,-0.91604,0.00023,2.47352]
[1681010390669,42.14,28043.7755,0.0,-0.91603,0.00023,2.47354]
[1681010396646,42.14,28043.7601,0.0,-0.91602,0.00023,2.47375]
[1681010401686,42.14,28043.8669,0.0,-0.91599,0.00023,2.47453]
[1681010406722,42.15,28044.8292,0.0,-0.91576,0.00023,2.4797]
[1681010411752,42.15,28045.4502,0.0,-0.91561,0.00023,2.48308]
[1681010416791,42.15,28045.8282,0.0,-0.91552,0.00023,2.48519]
[1681010421824,42.15,28047.5534,0.0,-0.91511,0.00023,2.49417]
[1681010427868,42.15,28047.0579,0.0,-0.91522,0.00023,2.49174]
[1681010432897,42.15,28047.0508,0.0,-0.91528,0.00023,2.4897]
[1681010437930,42.15,28047.4846,0.0,-0.91518,0.00023,2.49204]
[1681010442971,42.15,28047.4931,0.0,-0.91517,0.00023,2.49219]
[1681010448005,42.15,28052.1407,0.0,-0.9141,0.00023,2.51613]
[1681010453043,42.15,28053.2564,0.0,-0.91385,0.00023,2.52179]
[1681010458083,42.15,28055.1349,0.0,-0.91342,0.00023,2.53135]
[1681010463119,42.15,28055.4611,0.0,-0.91335,0.00023,2.53285]
[1681010468155,42.15,28056.5415,0.0,-0.91311,0.00023,2.53824]
[1681010473191,42.14,28056.049,0.0,-0.91323,0.00023,2.53545]
[1681010478222,42.14,28054.8547,0.0,-0.91352,0.00023,2.52907]
[1681010483254,42.14,28055.1512,0.0,-0.91346,0.00023,2.53043]
[1681010489302,42.14,28054.1885,0.0,-0.91369,0.00023,2.52525]
[1681010494336,42.14,28053.8594,0.0,-0.91384,0.00023,2.52126]
[1681010499369,42.14,28053.8912,0.0,-0.91384,0.00023,2.52131]
[1681010504406,42.14,28056.3317,0.0,-0.91328,0.00023,2.53383]
[1681010510446,42.13,28056.0137,0.0,-0.91336,0.00023,2.53194]
[1681010515482,42.13,28056.237,0.0,-0.91332,0.00023,2.53291]
[1681010521604,42.13,28056.1549,0.0,-0.91335,0.00023,2.53225]
[1681010526651,42.13,28056.3927,0.0,-0.9133,0.00023,2.5333]
[1681010531669,42.13,28056.8705,0.0,-0.9132,0.00023,2.53558]
[1681010537669,42.12,28056.5461,0.0,-0.91328,0.00023,2.53366]
[1681010542757,42.12,28054.3204,0.0,-0.91381,0.00023,2.52198]
[1681010547798,42.12,28054.4368,0.0,-0.91379,0.00023,2.52247]
[1681010552833,42.12,28054.8265,0.0,-0.91377,0.00023,2.52224]
[1681010557868,42.12,28054.4932,0.0,-0.91385,0.00023,2.5204]
[1681010562901,42.12,28055.2961,0.0,-0.91367,0.00023,2.52444]
[1681010567935,42.12,28055.28,0.0,-0.91368,0.00023,2.52423]
[1681010572970,42.12,28055.2899,0.0,-0.91368,0.00023,2.52415]
[1681010578007,42.12,28054.7453,0.0,-0.91381,0.00023,2.52121]
[1681010583041,42.11,28055.2628,0.0,-0.9137,0.00023,2.52378]
[1681010588075,42.11,28054.915,0.0,-0.91378,0.00023,2.52186]
[1681010593110,42.11,28055.2027,0.0,-0.91372,0.00023,2.52323]
[1681010600669,42.11,28055.0826,0.0,-0.91376,0.00023,2.52243]
[1681010606203,42.11,28055.4341,0.0,-0.91368,0.00023,2.52413]
[1681010611235,42.11,28055.0764,0.0,-0.91383,0.00023,2.52003]
[1681010616279,42.11,28055.0932,0.0,-0.91383,0.00023,2.52002]
[1681010621310,42.11,28055.1601,0.0,-0.91382,0.00023,2.52028]
[1681010626347,42.11,28054.8269,0.0,-0.91391,0.00023,2.51846]
[1681010632388,42.11,28055.2476,0.0,-0.91381,0.00023,2.52052]
[1681010638426,42.1,28055.2961,0.0,-0.91381,0.00023,2.52065]
[1681010645669,42.1,28055.4808,0.0,-0.91377,0.00023,2.52146]
[1681010651523,42.1,28055.5778,0.0,-0.91375,0.00023,2.52184]
[1681010656560,42.1,28055.3985,0.0,-0.9138,0.00023,2.5208]
[1681010661668,42.1,28055.3562,0.0,-0.91381,0.00023,2.52049]
[1681010666669,42.1,28055.063,0.0,-0.91389,0.00023,2.51887]
[1681010672669,42.1,28054.989,0.0,-0.91397,0.00023,2.51626]
[1681010678669,42.1,28054.8942,0.0,-0.914,0.00023,2.51569]
[1681010684669,42.1,28055.1779,0.0,-0.91394,0.00023,2.51707]
[1681010690669,42.1,28055.1732,0.0,-0.91394,0.00023,2.51696]
[1681010695946,42.1,28053.9845,0.0,-0.91422,0.00023,2.51075]
[1681010700982,42.1,28054.1987,0.0,-0.91417,0.00023,2.51183]
[1681010706020,42.1,28054.4784,0.0,-0.91411,0.00023,2.51323]
[1681010711669,42.09,28054.3021,0.0,-0.91415,0.00023,2.51228]
[1681010717088,42.09,28054.6727,0.0,-0.91407,0.00023,2.51414]
[1681010722126,42.09,28054.4835,0.0,-0.91411,0.00023,2.51313]
[1681010727160,42.09,28054.2896,0.0,-0.91416,0.00023,2.51208]
[1681010732197,42.09,28054.5179,0.0,-0.91417,0.00023,2.5111]
[1681010737239,42.09,28054.5752,0.0,-0.91416,0.00023,2.51137]
[1681010744669,42.09,28054.6425,0.0,-0.91415,0.00023,2.51167]
[1681010750369,42.09,28055.2185,0.0,-0.91402,0.00023,2.5146]
[1681010755401,42.09,28055.5132,0.0,-0.91395,0.00023,2.51606]
[1681010760433,42.09,28055.2502,0.0,-0.91401,0.00023,2.51464]
[1681010765467,42.09,28055.5488,0.0,-0.91395,0.00023,2.51611]
[1681010770627,42.09,28055.9198,0.0,-0.91387,0.00023,2.51795]
[1681010775664,42.09,28055.9608,0.0,-0.91386,0.00023,2.51808]
[1681010780669,42.09,28056.8934,0.0,-0.91365,0.00023,2.52282]
[1681010786669,42.09,28056.7362,0.0,-0.91369,0.00023,2.52187]
[1681010791772,42.09,28057.0212,0.0,-0.91369,0.00023,2.5211]
[1681010797820,42.08,28056.7707,0.0,-0.91376,0.00023,2.51969]
[1681010802854,42.08,28056.8731,0.0,-0.91374,0.00023,2.52012]
[1681010808896,42.08,28057.7897,0.0,-0.91353,0.00023,2.52474]
[1681010813939,42.08,28057.8249,0.0,-0.91353,0.00023,2.52479]
[1681010818971,42.08,28058.0267,0.0,-0.91349,0.00023,2.52571]
[1681010824048,42.08,28057.9087,0.0,-0.91352,0.00023,2.52493]
[1681010831669,42.08,28058.3445,0.0,-0.91343,0.00023,2.52699]
[1681010837669,42.08,28058.3872,0.0,-0.91343,0.00023,2.52704]
[1681010843370,42.07,28058.3659,0.0,-0.91344,0.00023,2.52676]
[1681010848408,42.07,28058.4007,0.0,-0.91344,0.00023,2.5268]
[1681010853442,42.07,28059.1094,0.0,-0.91334,0.00023,2.5282]
[1681010858481,42.07,28059.1898,0.0,-0.91333,0.00023,2.52846]
[1681010863513,42.07,28059.1971,0.0,-0.91334,0.00023,2.52835]
[1681010868550,42.07,28059.5535,0.0,-0.91326,0.00023,2.53004]
[1681010873587,42.07,28060.6302,0.0,-0.91301,0.00024,2.53547]
[1681010879669,42.06,28060.3579,0.0,-0.91309,0.00023,2.53381]
[1681010885669,42.06,28060.4708,0.0,-0.91307,0.00023,2.53417]
[1681010891669,42.06,28060.8037,0.0,-0.91301,0.00024,2.53565]
[1681010896743,42.06,28060.8765,0.0,-0.913,0.00024,2.53583]
[1681010903669,42.06,28060.6361,0.0,-0.91307,0.00023,2.5343]
[1681010908885,42.05,28060.6155,0.0,-0.91308,0.00023,2.534]
[1681010913926,42.05,28060.8426,0.0,-0.9131,0.00023,2.53286]
[1681010918959,42.05,28061.072,0.0,-0.91306,0.00024,2.53388]
[1681010924669,42.05,28061.327,0.0,-0.91301,0.00024,2.53497]
[1681010930043,42.05,28061.5335,0.0,-0.91297,0.00024,2.53585]
[1681010935076,42.04,28061.3737,0.0,-0.91301,0.00024,2.53482]
[1681010940121,42.04,28061.0446,0.0,-0.9131,0.00024,2.53292]
[1681010945155,42.04,28061.1031,0.0,-0.91309,0.00024,2.53304]
[1681010950188,42.04,28062.6792,0.0,-0.91273,0.00024,2.54107]
[1681010955222,42.04,28064.2399,0.0,-0.91238,0.00024,2.54895]
[1681010960260,42.03,28064.6853,0.0,-0.91229,0.00024,2.55092]
[1681010966669,42.03,28064.8373,0.0,-0.91227,0.00024,2.55133]
[1681010972339,42.03,28064.8302,0.0,-0.91235,0.00024,2.54879]
[1681010977379,42.02,28066.9716,0.0,-0.91186,0.00024,2.55964]
[1681010982412,42.02,28067.0322,0.0,-0.91186,0.00024,2.55959]
[1681010987450,42.02,28067.049,0.0,-0.91187,0.00024,2.55931]
[1681010993496,42.01,28067.3199,0.0,-0.91183,0.00024,2.56028]
[1681010998525,42.01,28066.809,0.0,-0.91197,0.00024,2.55725]
[1681011003556,42.01,28067.3113,0.0,-0.91187,0.00024,2.55952]
[1681011008599,42.0,28066.959,0.0,-0.91197,0.00024,2.55732]
[1681011013633,42.0,28066.6682,0.0,-0.91205,0.00024,2.55545]
[1681011018670,42.0,28067.3842,0.0,-0.9119,0.00024,2.55885]
[1681011023702,42.0,28068.8149,0.0,-0.91157,0.00024,2.56596]
[1681011028739,41.99,28068.9855,0.0,-0.91155,0.00024,2.56645]
[1681011033780,41.99,28069.658,0.0,-0.91148,0.00024,2.5674]
[1681011038806,41.98,28070.2634,0.0,-0.91135,0.00024,2.57015]
[1681011043883,41.98,28069.8595,0.0,-0.91147,0.00024,2.5676]
[1681011048923,41.98,28070.3888,0.0,-0.91136,0.00024,2.56995]
[1681011053951,41.97,28070.9754,0.0,-0.91124,0.00024,2.57259]
[1681011059669,41.97,28070.9408,0.0,-0.91128,0.00024,2.57186]
[1681011065034,41.96,28071.2676,0.0,-0.91122,0.00024,2.57314]
[1681011070068,41.96,28071.1916,0.0,-0.91126,0.00024,2.57229]
[1681011076105,41.96,28071.361,0.0,-0.91124,0.00024,2.57264]
[1681011082151,41.95,28071.7521,0.0,-0.91117,0.00024,2.57415]
[1681011087188,41.95,28071.8086,0.0,-0.91118,0.00024,2.57399]
[1681011092227,41.94,28072.0828,0.0,-0.9112,0.00024,2.57282]
[1681011097255,41.94,28072.1439,0.0,-0.91121,0.00024,2.5727]
[1681011102296,41.93,28070.9622,0.0,-0.91151,0.00024,2.56608]
[1681011107354,41.93,28071.1519,0.0,-0.91148,0.00024,2.56668]
[1681011112387,41.93,28072.2624,0.0,-0.91124,0.00024,2.57207]
[1681011117420,41.92,28072.055,0.0,-0.91131,0.00024,2.57055]
[1681011122455,41.92,28072.135,0.0,-0.91131,0.00024,2.57056]
[1681011127516,41.92,28072.2044,0.0,-0.91131,0.00024,2.5705]
[1681011132547,41.91,28072.8916,0.0,-0.91116,0.00024,2.57369]
[1681011137669,41.91,28073.1907,0.0,-0.91112,0.00024,2.57472]
[1681011143669,41.9,28073.211,0.0,-0.91114,0.00024,2.57429]
[1681011149669,41.9,28073.1299,0.0,-0.91118,0.00024,2.57333]
[1681011155669,41.89,28073.1719,0.0,-0.91126,0.00024,2.5709]
[1681011161669,41.89,28073.1401,0.0,-0.91129,0.00024,2.57023]
[1681011167669,41.88,28073.2761,0.0,-0.91128,0.00024,2.57044]
[1681011173669,41.88,28073.2707,0.0,-0.91131,0.00024,2.56992]
[1681011178874,41.88,28073.2629,0.0,-0.91133,0.00024,2.56947]
[1681011185669,41.87,28073.6361,0.0,-0.91126,0.00024,2.57095]
[1681011191032,41.87,28073.3,0.0,-0.91136,0.00024,2.56869]
[1681011196066,41.86,28073.604,0.0,-0.91131,0.00024,2.56989]
[1681011201098,41.86,28073.8123,0.0,-0.91128,0.00024,2.57058]
[1681011206132,41.86,28074.148,0.0,-0.91122,0.00024,2.57193]
[1681011211174,41.85,28074.1799,0.0,-0.91129,0.00024,2.56954]
[1681011216204,41.85,28074.1927,0.0,-0.91131,0.00024,2.5692]
[1681011221669,41.85,28073.9679,0.0,-0.91138,0.00024,2.56763]
[1681011227283,41.84,28071.1764,0.0,-0.91207,0.00024,2.55257]
[1681011232320,41.84,28071.654,0.0,-0.91196,0.00024,2.55479]
[1681011237354,41.84,28071.9359,0.0,-0.91191,0.00024,2.55599]
[1681011242669,41.84,28071.8967,0.0,-0.91193,0.00024,2.55548]
[1681011248429,41.83,28072.7832,0.0,-0.91174,0.00024,2.55978]
[1681011254669,41.83,28072.7871,0.0,-0.91176,0.00024,2.55941]
[1681011260512,41.83,28073.3256,0.0,-0.91164,0.00024,2.56186]
[1681011266669,41.82,28073.1013,0.0,-0.91172,0.00024,2.56029]
[1681011272601,41.82,28071.9384,0.0,-0.91208,0.00024,2.55165]
[1681011277799,41.82,28072.0532,0.0,-0.91206,0.00024,2.55199]
[1681011282841,41.81,28071.8971,0.0,-0.91211,0.00024,2.55092]
[1681011289887,41.81,28071.8518,0.0,-0.91214,0.00024,2.55033]
[1681011294920,41.81,28071.7392,0.0,-0.91218,0.00024,2.54949]
[1681011300968,41.81,28071.6516,0.0,-0.91221,0.00024,2.5487]
[1681011305999,41.8,28070.9148,0.0,-0.9124,0.00024,2.54463]
[1681011311030,41.8,28070.5753,0.0,-0.91249,0.00024,2.54265]
[1681011316071,41.8,28067.1749,0.0,-0.9133,0.00024,2.52474]
[1681011321106,41.8,28067.1993,0.0,-0.91329,0.00024,2.52481]
[1681011326669,41.8,28067.2602,0.0,-0.91328,0.00024,2.52507]
[1681011332204,41.8,28067.3738,0.0,-0.91332,0.00024,2.52346]
[1681011338243,41.8,28067.4027,0.0,-0.91332,0.00024,2.52354]
[1681011343283,41.8,28067.8523,0.0,-0.91322,0.00024,2.52584]
[1681011349327,41.8,28068.2899,0.0,-0.91312,0.00024,2.52804]
[1681011356669,41.8,28068.2724,0.0,-0.91313,0.00024,2.52783]
[1681011362669,41.8,28068.1309,0.0,-0.91316,0.00024,2.52699]
[1681011368462,41.8,28067.8177,0.0,-0.91324,0.00024,2.52527]
[1681011374669,41.8,28067.9944,0.0,-0.9132,0.00024,2.52611]
[1681011380542,41.79,28068.0466,0.0,-0.91319,0.00024,2.5263]
[1681011386595,41.79,28067.6062,0.0,-0.9133,0.00024,2.52393]
[1681011391620,41.79,28067.659,0.0,-0.91336,0.00024,2.52201]
[1681011396658,41.79,28067.6749,0.0,-0.91335,0.00024,2.52206]
[1681011401669,41.79,28067.333,0.0,-0.91344,0.00024,2.52023]
[1681011407669,41.79,28067.1331,0.0,-0.91348,0.00024,2.51916]
[1681011412768,41.79,28068.069,0.0,-0.91326,0.00024,2.52404]
[1681011417802,41.79,28068.017,0.0,-0.91328,0.00024,2.52371]
[1681011422841,41.79,28067.8841,0.0,-0.91331,0.00024,2.52297]
[1681011427872,41.79,28067.8572,0.0,-0.91332,0.00024,2.52278]
[1681011433916,41.79,28067.7671,0.0,-0.91334,0.00024,2.52226]
[1681011438952,41.79,28067.1108,0.0,-0.9135,0.00024,2.51879]
[1681011446669,41.79,28066.6906,0.0,-0.9136,0.00024,2.51659]
[1681011452043,41.79,28066.6262,0.0,-0.91368,0.00024,2.51411]
[1681011457075,41.79,28067.6332,0.0,-0.91344,0.00024,2.51938]
[1681011464128,41.79,28068.3192,0.0,-0.91328,0.00024,2.52291]
[1681011470669,41.79,28070.968,0.0,-0.91266,0.00024,2.5366]
[1681011476669,41.79,28071.2954,0.0,-0.91259,0.00024,2.53813]
[1681011482248,41.79,28071.0147,0.0,-0.91267,0.00024,2.53651]
[1681011487289,41.78,28071.6843,0.0,-0.91252,0.00024,2.53987]
[1681011494333,41.78,28071.7696,0.0,-0.91251,0.00024,2.54008]
[1681011500669,41.78,28072.1244,0.0,-0.91243,0.00024,2.5417]
[1681011506422,41.78,28072.0139,0.0,-0.91247,0.00024,2.54094]
[1681011511452,41.78,28072.0178,0.0,-0.91254,0.00024,2.5386]
[1681011516497,41.78,28071.5495,0.0,-0.91266,0.00024,2.536]
[1681011521526,41.77,28071.3546,0.0,-0.91271,0.00024,2.53484]
[1681011526560,41.77,28071.4793,0.0,-0.91269,0.00024,2.53537]
[1681011531594,41.77,28071.35,0.0,-0.91273,0.00024,2.53456]
[1681011536669,41.77,28071.4675,0.0,-0.9127,0.00024,2.53504]
[1681011542674,41.77,28071.4341,0.0,-0.91272,0.00024,2.53471]
[1681011547708,41.77,28071.499,0.0,-0.91271,0.00024,2.53492]
[1681011552739,41.77,28071.5603,0.0,-0.9127,0.00024,2.53511]
[1681011557774,41.77,28071.7202,0.0,-0.91267,0.00024,2.53582]
[1681011562813,41.76,28071.7949,0.0,-0.91266,0.00024,2.53607]
[1681011567848,41.76,28071.7714,0.0,-0.91267,0.00024,2.53581]
[1681011572883,41.76,28071.8478,0.0,-0.91272,0.00024,2.53394]
[1681011577925,41.76,28071.9498,0.0,-0.9127,0.00024,2.53435]
[1681011584669,41.76,28071.9972,0.0,-0.9127,0.00024,2.53442]
[1681011590014,41.76,28071.9982,0.0,-0.91271,0.00024,2.5343]
[1681011595050,41.76,28072.0278,0.0,-0.9127,0.00024,2.53433]
[1681011600087,41.76,28072.0782,0.0,-0.9127,0.00024,2.53447]
[1681011605669,41.75,28072.1895,0.0,-0.91268,0.00024,2.5349]
[1681011611159,41.75,28072.0763,0.0,-0.91271,0.00024,2.53418]
[1681011616193,41.75,28071.8936,0.0,-0.91276,0.00024,2.5331]
[1681011622239,41.75,28071.6373,0.0,-0.91283,0.00024,2.53163]
[1681011627269,41.75,28071.6537,0.0,-0.91283,0.00024,2.53161]
[1681011632306,41.75,28071.4203,0.0,-0.91295,0.00024,2.52815]
[1681011637347,41.75,28071.4245,0.0,-0.91295,0.00024,2.52809]
[1681011644669,41.75,28071.3449,0.0,-0.91298,0.00024,2.52757]
[1681011650669,41.75,28071.2332,0.0,-0.91301,0.00024,2.5269]
[1681011656485,41.75,28071.1603,0.0,-0.91303,0.00024,2.52643]
[1681011661524,41.75,28070.5683,0.0,-0.91317,0.00024,2.52328]
[1681011666558,41.75,28070.4783,0.0,-0.9132,0.00024,2.52276]
[1681011671669,41.75,28070.6728,0.0,-0.91315,0.00024,2.52374]
[1681011677669,41.74,28070.1518,0.0,-0.91328,0.00024,2.52097]
[1681011683677,41.74,28070.1437,0.0,-0.91328,0.00024,2.5209]
[1681011689669,41.75,28067.1518,0.0,-0.91398,0.00024,2.50534]
[1681011694746,41.75,28067.3112,0.0,-0.91401,0.00024,2.50413]
[1681011699787,41.75,28067.1063,0.0,-0.91405,0.00024,2.50316]
[1681011705821,41.75,28067.3669,0.0,-0.91398,0.00024,2.50466]
[1681011710865,41.75,28067.246,0.0,-0.91401,0.00024,2.50412]
[1681011715900,41.75,28067.5924,0.0,-0.91392,0.00024,2.50601]
[1681011720935,41.75,28067.7805,0.0,-0.91387,0.00024,2.50708]
[1681011726980,41.75,28067.8641,0.0,-0.91385,0.00024,2.5076]
[1681011732018,41.75,28069.9666,0.0,-0.91335,0.00024,2.51862]
[1681011737052,41.75,28069.6682,0.0,-0.91342,0.00024,2.51705]
[1681011742085,41.75,28069.6107,0.0,-0.91344,0.00024,2.51676]
[1681011748145,41.75,28069.7732,0.0,-0.9134,0.00024,2.5176]
[1681011754180,41.75,28070.3989,0.0,-0.91331,0.00024,2.51873]
[1681011759216,41.75,28069.8842,0.0,-0.91344,0.00024,2.51603]
[1681011764250,41.75,28069.9969,0.0,-0.91341,0.00024,2.51663]
[1681011769284,41.75,28070.6535,0.0,-0.91325,0.00024,2.52006]
[1681011776362,41.75,28070.6847,0.0,-0.91325,0.00024,2.52019]
[1681011781408,41.75,28070.446,0.0,-0.91331,0.00024,2.51892]
[1681011786444,41.75,28070.1677,0.0,-0.91337,0.00024,2.51745]
[1681011791669,41.75,28070.2763,0.0,-0.91335,0.00024,2.518]
[1681011797669,41.75,28070.2817,0.0,-0.91335,0.00024,2.51802]
[1681011803669,41.75,28070.4193,0.0,-0.91331,0.00024,2.51873]
[1681011808696,41.75,28070.5147,0.0,-0.91329,0.00024,2.51922]
[1681011813729,41.75,28070.2569,0.0,-0.91342,0.00024,2.51573]
[1681011818769,41.75,28070.6341,0.0,-0.91333,0.00024,2.5177]
[1681011823798,41.75,28070.365,0.0,-0.91339,0.00024,2.51629]
[1681011830669,41.75,28070.4381,0.0,-0.91337,0.00024,2.51667]
[1681011835888,41.75,28070.3735,0.0,-0.91339,0.00024,2.51633]
[1681011842669,41.75,28070.1862,0.0,-0.91343,0.00024,2.51536]
[1681011847973,41.75,28070.3207,0.0,-0.9134,0.00024,2.51607]
[1681011853057,41.75,28070.5315,0.0,-0.91335,0.00024,2.51718]
[1681011858090,41.75,28070.3592,0.0,-0.91339,0.00024,2.51628]
[1681011863128,41.75,28070.5123,0.0,-0.91336,0.00024,2.51708]
[1681011869170,41.75,28070.4109,0.0,-0.91338,0.00024,2.51655]
[1681011875214,41.75,28070.4153,0.0,-0.91344,0.00024,2.51444]
[1681011881258,41.75,28070.4576,0.0,-0.91343,0.00024,2.51468]
[1681011887299,41.75,28070.332,0.0,-0.91346,0.00024,2.51405]
[1681011893339,41.75,28070.1656,0.0,-0.9135,0.00024,2.5132]
[1681011898380,41.75,28070.1833,0.0,-0.91349,0.00024,2.51331]
[1681011903413,41.75,28070.8732,0.0,-0.91333,0.00024,2.51694]
[1681011908443,41.75,28070.8368,0.0,-0.91334,0.00024,2.51674]
[1681011913486,41.75,28070.6331,0.0,-0.91339,0.00024,2.51568]
[1681011920669,41.75,28070.5108,0.0,-0.91342,0.00024,2.51505]
[1681011926669,41.75,28070.383,0.0,-0.91344,0.00024,2.5144]
[1681011932615,41.75,28070.522,0.0,-0.91348,0.00024,2.513]
[1681011937647,41.75,28070.5729,0.0,-0.91346,0.00024,2.51329]
[1681011944669,41.75,28070.6237,0.0,-0.91345,0.00024,2.51358]
[1681011949729,41.75,28070.5014,0.0,-0.91348,0.00024,2.51296]
[1681011954772,41.75,28072.0113,0.0,-0.91312,0.00024,2.52084]
[1681011960806,41.75,28072.0013,0.0,-0.91312,0.00024,2.52075]
[1681011968669,41.75,28071.9325,0.0,-0.91314,0.00024,2.52034]
[1681011974669,41.75,28072.0197,0.0,-0.91312,0.00024,2.52076]
[1681011980669,41.75,28072.1633,0.0,-0.91309,0.00024,2.52147]
[1681011986794,41.75,28072.1655,0.0,-0.91309,0.00024,2.52143]
[1681011992028,41.75,28072.1555,0.0,-0.91316,0.00024,2.5192]
[1681011997060,41.75,28072.1654,0.0,-0.91316,0.00024,2.51923]
[1681012002102,41.75,28072.1676,0.0,-0.91316,0.00024,2.51922]
[1681012007133,41.75,28071.5503,0.0,-0.91331,0.00024,2.51597]
[1681012012168,41.75,28070.7089,0.0,-0.91351,0.00024,2.51157]
[1681012017203,41.75,28070.253,0.0,-0.91361,0.00024,2.50923]
[1681012022240,41.75,28070.4006,0.0,-0.91358,0.00024,2.51006]
[1681012027272,41.75,28069.9651,0.0,-0.91368,0.00024,2.50783]
[1681012032315,41.75,28069.9187,0.0,-0.91369,0.00024,2.50765]
[1681012037669,41.75,28070.0477,0.0,-0.91365,0.00024,2.50839]
[1681012043388,41.75,28069.9367,0.0,-0.91368,0.00024,2.50787]
[1681012048424,41.75,28070.0612,0.0,-0.91364,0.00024,2.50857]
[1681012055669,41.75,28069.9148,0.0,-0.91374,0.00024,2.50576]
[1681012061514,41.75,28070.0947,0.0,-0.91369,0.00024,2.50677]
[1681012066547,41.76,28068.231,0.0,-0.91413,0.00024,2.49711]
[1681012071594,41.76,28067.5521,0.0,-0.91428,0.00024,2.49373]
[1681012076669,41.76,28067.7556,0.0,-0.91423,0.00024,2.49495]
[1681012081670,41.76,28068.0437,0.0,-0.91415,0.00024,2.4966]
[1681012088669,41.76,28066.6934,0.0,-0.91446,0.00024,2.4898]
[1681012093754,41.76,28066.9178,0.0,-0.9144,0.00024,2.49118]
[1681012100669,41.77,28067.1667,0.0,-0.91433,0.00024,2.49268]
[1681012105832,41.77,28067.2052,0.0,-0.91431,0.00024,2.49308]
[1681012110876,41.77,28067.2278,0.0,-0.9143,0.00024,2.49336]
[1681012115902,41.77,28067.3245,0.0,-0.91433,0.00024,2.49189]
[1681012120942,41.77,28067.3912,0.0,-0.91431,0.00024,2.4924]
[1681012125973,41.77,28067.3912,0.0,-0.9143,0.00024,2.49257]
[1681012131009,41.77,28067.4843,0.0,-0.91427,0.00024,2.49321]
[1681012136669,41.78,28067.5474,0.0,-0.91425,0.00024,2.49369]
[1681012142090,41.78,28067.5382,0.0,-0.91424,0.00024,2.49383]
[1681012147122,41.78,28067.7145,0.0,-0.91419,0.00024,2.49489]
[1681012154174,41.78,28067.5398,0.0,-0.91423,0.00024,2.49419]
[1681012160263,41.78,28067.8138,0.0,-0.91415,0.00024,2.49578]
[1681012165297,41.78,28067.5483,0.0,-0.91421,0.00024,2.49454]
[1681012170331,41.78,28067.5405,0.0,-0.91421,0.00024,2.49465]
[1681012175669,41.79,28067.5704,0.0,-0.91426,0.00024,2.49282]
[1681012181407,41.79,28067.5603,0.0,-0.91425,0.00024,2.49295]
[1681012186442,41.79,28065.4983,0.0,-0.91473,0.00023,2.4824]
[1681012191484,41.79,28065.2889,0.0,-0.91476,0.00023,2.48154]
[1681012196515,41.79,28065.1167,0.0,-0.91479,0.00023,2.48089]
[1681012202556,41.8,28065.2642,0.0,-0.91475,0.00023,2.48194]
[1681012207597,41.8,28065.4894,0.0,-0.91468,0.00023,2.48334]
[1681012212631,41.8,28065.3833,0.0,-0.9147,0.00023,2.48301]
[1681012217663,41.8,28067.1834,0.0,-0.91427,0.00024,2.49253]
[1681012222700,41.8,28067.283,0.0,-0.91424,0.00024,2.49319]
[1681012229669,41.8,28067.0926,0.0,-0.91427,0.00024,2.49241]
[1681012235669,41.81,28067.1339,0.0,-0.91432,0.00024,2.49067]
[1681012240858,41.81,28067.1557,0.0,-0.91431,0.00024,2.49095]
[1681012245902,41.81,28067.1552,0.0,-0.9143,0.00024,2.4911]
[1681012250936,41.81,28067.0838,0.0,-0.91431,0.00024,2.49089]
[1681012256669,41.81,28067.5232,0.0,-0.9142,0.00024,2.49337]
[1681012262669,41.81,28068.7815,0.0,-0.91389,0.00024,2.50007]
[1681012268669,41.81,28068.8612,0.0,-0.91387,0.00024,2.5006]
[1681012274669,41.81,28068.8173,0.0,-0.91387,0.00024,2.50047]
[1681012280669,41.82,28068.5518,0.0,-0.91393,0.00024,2.4992]
[1681012286180,41.82,28068.2636,0.0,-0.91399,0.00024,2.49782]
[1681012291216,41.82,28068.3235,0.0,-0.91404,0.00024,2.49608]
[1681012296292,41.82,28068.138,0.0,-0.91408,0.00024,2.49523]
[1681012301331,41.82,28068.2656,0.0,-0.91404,0.00024,2.49601]
[1681012306369,41.82,28068.0292,0.0,-0.91409,0.00024,2.49493]
[1681012311405,41.82,28068.0472,0.0,-0.91408,0.00024,2.49515]
[1681012316436,41.82,28068.4503,0.0,-0.91398,0.00024,2.49737]
[1681012321474,41.82,28068.3444,0.0,-0.914,0.00024,2.49692]
[1681012326511,41.82,28068.2153,0.0,-0.91403,0.00024,2.49636]
[1681012331540,41.83,28068.5584,0.0,-0.91394,0.00024,2.49826]
[1681012337590,41.83,28068.3092,0.0,-0.91399,0.00024,2.49709]
[1681012343669,41.83,28068.1359,0.0,-0.91403,0.00024,2.49631]
[1681012349672,41.83,28068.0149,0.0,-0.91405,0.00024,2.49582]
[1681012355669,41.83,28068.0329,0.0,-0.91411,0.00024,2.49392]
[1681012361669,41.83,28068.0419,0.0,-0.9141,0.00024,2.49412]
[1681012367669,41.83,28068.2918,0.0,-0.91403,0.00024,2.49557]
[1681012372828,41.83,28068.1649,0.0,-0.91405,0.00024,2.49502]
[1681012379669,41.84,28068.1626,0.0,-0.91405,0.00024,2.49517]
[1681012385669,41.84,28068.1602,0.0,-0.91404,0.00024,2.4953]
[1681012391019,41.84,28068.1579,0.0,-0.91404,0.00024,2.4954]
[1681012396059,41.84,28068.0978,0.0,-0.91405,0.00024,2.4952]
[1681012401093,41.84,28068.0955,0.0,-0.91404,0.00024,2.4953]
[1681012406669,41.84,28068.0999,0.0,-0.91403,0.00024,2.49546]
[1681012412669,41.84,28068.0211,0.0,-0.91411,0.00024,2.49304]
[1681012418669,41.84,28068.0756,0.0,-0.91409,0.00024,2.49348]
[1681012424254,41.84,28068.2532,0.0,-0.91404,0.00024,2.49452]
[1681012429293,41.85,28068.1209,0.0,-0.91407,0.00024,2.49395]
[1681012436669,41.85,28067.8002,0.0,-0.91414,0.00024,2.49249]
[1681012442669,41.85,28067.8159,0.0,-0.91413,0.00024,2.49273]
[1681012448444,41.85,28067.4453,0.0,-0.9142,0.00024,2.49096]
[1681012454669,41.85,28067.6478,0.0,-0.91415,0.00024,2.49218]
[1681012460669,41.85,28067.4181,0.0,-0.9142,0.00024,2.49115]
[1681012466570,41.85,28067.4384,0.0,-0.91418,0.00024,2.49142]
[1681012471605,41.86,28067.5751,0.0,-0.91421,0.00024,2.49011]
[1681012476639,41.86,28067.5795,0.0,-0.9142,0.00024,2.49028]
[1681012481669,41.86,28067.5817,0.0,-0.9142,0.00024,2.49044]
[1681012487669,41.86,28067.6394,0.0,-0.91417,0.00024,2.4909]
[1681012493669,41.86,28067.667,0.0,-0.91416,0.00024,2.49121]
[1681012499669,41.86,28067.526,0.0,-0.91419,0.00024,2.49064]
[1681012504900,41.86,28067.2872,0.0,-0.91424,0.00024,2.48954]
[1681012510880,41.87,28067.5416,0.0,-0.91417,0.00024,2.49103]
[1681012515909,41.87,28067.4006,0.0,-0.91419,0.00024,2.49044]
[1681012522965,41.87,28067.2086,0.0,-0.91423,0.00024,2.48964]
[1681012528000,41.87,28066.7692,0.0,-0.91433,0.00024,2.48751]
[1681012533033,41.87,28066.934,0.0,-0.91435,0.00024,2.48638]
[1681012538071,41.87,28066.8501,0.0,-0.91436,0.00024,2.48611]
[1681012543108,41.87,28067.0191,0.0,-0.91431,0.00024,2.48715]
[1681012548140,41.88,28066.9935,0.0,-0.91431,0.00024,2.48718]
[1681012553178,41.88,28066.7525,0.0,-0.91436,0.00024,2.48609]
[1681012558208,41.88,28066.866,0.0,-0.91432,0.00024,2.48684]
[1681012563248,41.88,28066.7449,0.0,-0.91435,0.00024,2.48637]
[1681012568281,41.88,28066.9016,0.0,-0.9143,0.00024,2.48735]
[1681012574324,41.88,28066.8715,0.0,-0.9143,0.00024,2.48737]
[1681012579354,41.88,28066.8705,0.0,-0.91429,0.00024,2.48753]
[1681012584470,41.89,28066.9972,0.0,-0.91426,0.00024,2.48834]
[1681012589508,41.89,28066.8726,0.0,-0.91428,0.00024,2.48784]
[1681012595548,41.89,28066.8724,0.0,-0.91433,0.00024,2.48588]
[1681012600582,41.89,28066.9933,0.0,-0.9143,0.00024,2.48667]
[1681012605616,41.89,28067.0464,0.0,-0.91428,0.00024,2.4871]
[1681012610656,41.89,28067.126,0.0,-0.91425,0.00024,2.48766]
[1681012615691,41.89,28066.8482,0.0,-0.91431,0.00024,2.48636]
[1681012622669,41.9,28067.0535,0.0,-0.91425,0.00024,2.48764]
[1681012628669,41.9,28066.9411,0.0,-0.91427,0.00024,2.48723]
[1681012633818,41.9,28067.2143,0.0,-0.9142,0.00024,2.4888]
[1681012639856,41.9,28067.0096,0.0,-0.91424,0.00024,2.4879]
[1681012644897,41.9,28066.5054,0.0,-0.91435,0.00024,2.48546]
[1681012652669,41.9,28066.5882,0.0,-0.91439,0.00024,2.48397]
[1681012658669,41.91,28066.4929,0.0,-0.9144,0.00024,2.48367]
[1681012664669,41.91,28066.6309,0.0,-0.91436,0.00024,2.48459]
[1681012670669,41.91,28066.7631,0.0,-0.91432,0.00024,2.48547]
[1681012676669,41.91,28066.522,0.0,-0.91437,0.00024,2.48441]
[1681012682155,41.91,28066.7209,0.0,-0.91431,0.00024,2.48564]
[1681012688669,41.91,28066.207,0.0,-0.91442,0.00024,2.48318]
[1681012694669,41.92,28066.2295,0.0,-0.91441,0.00024,2.4835]
[1681012700669,41.92,28066.2452,0.0,-0.91439,0.00024,2.48379]
[1681012706371,41.92,28064.0645,0.0,-0.91489,0.00023,2.47272]
[1681012712669,41.92,28064.199,0.0,-0.91491,0.00023,2.47156]
[1681012718498,41.93,28064.1728,0.0,-0.91491,0.00023,2.47172]
[1681012723577,41.93,28064.0695,0.0,-0.91492,0.00023,2.47144]
[1681012728724,41.93,28063.022,0.0,-0.91515,0.00023,2.46629]
[1681012733762,41.93,28063.2158,0.0,-0.91509,0.00023,2.46758]
[1681012739669,41.94,28063.4134,0.0,-0.91503,0.00023,2.46893]
[1681012745804,41.94,28063.514,0.0,-0.91499,0.00023,2.46977]
[1681012750945,41.94,28061.7174,0.0,-0.9154,0.00023,2.46075]
[1681012755953,41.95,28053.5329,0.0,-0.91727,0.00023,2.41915]
[1681012761990,41.95,28053.2278,0.0,-0.9173,0.00023,2.41835]
[1681012769038,41.96,28053.2273,0.0,-0.91726,0.00023,2.41923]
[1681012775669,41.97,28053.443,0.0,-0.91724,0.00023,2.41909]
[1681012781669,41.97,28053.0829,0.0,-0.91728,0.00023,2.418]
[1681012787161,41.98,28051.7263,0.0,-0.91756,0.00023,2.41183]
[1681012792194,41.99,28050.5246,0.0,-0.9178,0.00023,2.4064]
[1681012797232,41.99,28050.8478,0.0,-0.9177,0.00023,2.40862]
[1681012802669,42.0,28051.6332,0.0,-0.91749,0.00023,2.41343]
[1681012808669,42.01,28050.6073,0.0,-0.91768,0.00023,2.40901]
[1681012814353,42.01,28049.3153,0.0,-0.91794,0.00023,2.40325]
[1681012819384,42.02,28048.7058,0.0,-0.91804,0.00023,2.40088]
[1681012825434,42.03,28049.0164,0.0,-0.91793,0.00023,2.40334]
[1681012830464,42.04,28050.4821,0.0,-0.91757,0.00023,2.41151]
[1681012835507,42.04,28050.2594,0.0,-0.91765,0.00023,2.40893]
[1681012840536,42.05,28050.8242,0.0,-0.91749,0.00023,2.41247]
[1681012845571,42.05,28050.9425,0.0,-0.91744,0.00023,2.41373]
[1681012850605,42.06,28050.904,0.0,-0.91742,0.00023,2.41417]
[1681012855640,42.06,28052.8985,0.0,-0.91693,0.00023,2.42496]
[1681012861685,42.07,28052.7029,0.0,-0.91695,0.00023,2.42462]
[1681012866717,42.07,28052.8696,0.0,-0.91689,0.00023,2.42602]
[1681012872768,42.08,28053.2834,0.0,-0.91676,0.00023,2.42877]
[1681012877800,42.08,28053.1885,0.0,-0.91676,0.00023,2.4288]
[1681012882828,42.09,28053.3194,0.0,-0.91671,0.00023,2.42998]
[1681012887916,42.09,28053.3348,0.0,-0.91668,0.00023,2.43057]
[1681012894972,42.1,28053.2357,0.0,-0.91673,0.00023,2.42864]
[1681012901669,42.11,28053.1001,0.0,-0.91673,0.00023,2.42866]
[1681012907050,42.11,28053.2522,0.0,-0.91667,0.00023,2.42995]
[1681012912090,42.12,28053.1931,0.0,-0.91667,0.00023,2.43015]
[1681012917122,42.12,28053.1808,0.0,-0.91665,0.00023,2.43058]
[1681012922669,42.13,28053.1875,0.0,-0.91662,0.00023,2.43121]
[1681012928194,42.13,28053.2052,0.0,-0.91659,0.00023,2.43178]
[1681012933232,42.13,28053.1296,0.0,-0.91659,0.00023,2.43188]
[1681012938273,42.14,28053.486,0.0,-0.91648,0.00023,2.43417]
[1681012943306,42.14,28053.6033,0.0,-0.91644,0.00023,2.43523]
[1681012948343,42.15,28053.522,0.0,-0.91643,0.00023,2.43536]
[1681012953379,42.15,28053.4606,0.0,-0.91649,0.00023,2.43328]
[1681012958669,42.16,28053.5748,0.0,-0.91644,0.00023,2.43441]
[1681012964669,42.16,28053.5211,0.0,-0.91643,0.00023,2.43467]
[1681012970669,42.16,28053.6043,0.0,-0.91638,0.00023,2.43563]
[1681012976669,42.17,28053.6374,0.0,-0.91635,0.00023,2.43633]
[1681012982669,42.17,28053.6961,0.0,-0.91631,0.00023,2.43715]
[1681012987710,42.18,28053.4267,0.0,-0.91636,0.00023,2.43619]
[1681012992749,42.18,28053.3656,0.0,-0.91635,0.00023,2.4363]
[1681012999798,42.19,28053.2526,0.0,-0.91635,0.00023,2.43633]
[1681013004835,42.19,28053.3428,0.0,-0.91631,0.00023,2.43722]
[1681013009872,42.19,28053.2163,0.0,-0.91632,0.00023,2.43699]
[1681013015669,42.2,28053.212,0.0,-0.91636,0.00023,2.43534]
[1681013020956,42.2,28052.9222,0.0,-0.91641,0.00023,2.43429]
[1681013027669,42.21,28052.9636,0.0,-0.91637,0.00023,2.43511]
[1681013033174,42.21,28052.7183,0.0,-0.91641,0.00023,2.43429]
[1681013038217,42.22,28052.8085,0.0,-0.91637,0.00023,2.43518]
[1681013045669,42.22,28052.8665,0.0,-0.91632,0.00023,2.43616]
[1681013051669,42.23,28052.8731,0.0,-0.9163,0.00023,2.43661]
[1681013057669,42.23,28052.8775,0.0,-0.91628,0.00023,2.43721]
[1681013063392,42.23,28052.892,0.0,-0.91625,0.00023,2.43769]
[1681013068422,42.24,28052.8841,0.0,-0.91624,0.00023,2.43805]
[1681013073459,42.24,28053.1683,0.0,-0.91622,0.00023,2.43775]
[1681013078669,42.25,28053.1592,0.0,-0.9162,0.00023,2.43811]
[1681013084535,42.25,28053.0478,0.0,-0.91621,0.00023,2.43801]
[1681013089572,42.25,28052.97,0.0,-0.91621,0.00023,2.43801]
[1681013094605,42.26,28052.7312,0.0,-0.91624,0.00023,2.43718]
[1681013099636,42.26,28052.6591,0.0,-0.91624,0.00023,2.43721]
[1681013105669,42.26,28052.6816,0.0,-0.91621,0.00023,2.4378]
[1681013111669,42.27,28052.7027,0.0,-0.91619,0.00023,2.43838]
[1681013116760,42.27,28052.6817,0.0,-0.91618,0.00023,2.43866]
[1681013121794,42.28,28052.6006,0.0,-0.91617,0.00023,2.4387]
[1681013126832,42.28,28052.6273,0.0,-0.91615,0.00023,2.43922]
[1681013131866,42.28,28052.9727,0.0,-0.91612,0.00023,2.43921]
[1681013138669,42.29,28053.01,0.0,-0.91609,0.00023,2.43985]
[1681013144669,42.29,28053.0442,0.0,-0.91606,0.00023,2.44046]
[1681013149991,42.29,28052.8428,0.0,-0.91609,0.00023,2.43987]
[1681013155024,42.3,28052.7805,0.0,-0.91608,0.00023,2.43991]
[1681013161063,42.3,28052.8049,0.0,-0.91606,0.00023,2.44047]
[1681013166107,42.31,28052.6738,0.0,-0.91607,0.00023,2.44016]
[1681013171669,42.31,28052.5218,0.0,-0.91609,0.00023,2.43975]
[1681013177183,42.31,28052.6764,0.0,-0.91604,0.00023,2.44097]
[1681013182218,42.32,28052.8486,0.0,-0.91598,0.00023,2.4422]
[1681013189669,42.32,28052.855,0.0,-0.91596,0.00023,2.44271]
[1681013195333,42.32,28052.9349,0.0,-0.91598,0.00023,2.4414]
[1681013200450,42.33,28052.8358,0.0,-0.91599,0.00023,2.44124]
[1681013205591,42.33,28052.9467,0.0,-0.91595,0.00023,2.44214]
[1681013210669,42.33,28053.0831,0.0,-0.9159,0.00023,2.44317]
[1681013216669,42.34,28053.0673,0.0,-0.91589,0.00023,2.44348]
[1681013221706,42.34,28053.1804,0.0,-0.91585,0.00023,2.44439]
[1681013226740,42.34,28055.4204,0.0,-0.91532,0.00023,2.45612]
[1681013231778,42.34,28055.2493,0.0,-0.91535,0.00023,2.45548]
[1681013236809,42.35,28055.2957,0.0,-0.91533,0.00023,2.45594]
[1681013243669,42.35,28055.3123,0.0,-0.91531,0.00023,2.45634]
[1681013249669,42.35,28055.0315,0.0,-0.91536,0.00023,2.45518]
[1681013254938,42.35,28055.0517,0.0,-0.91541,0.00023,2.45338]
[1681013260977,42.36,28055.9201,0.0,-0.9152,0.00023,2.45809]
[1681013267023,42.36,28055.9705,0.0,-0.91517,0.00023,2.4586]
[1681013272057,42.36,28056.0312,0.0,-0.91515,0.00023,2.45911]
[1681013278098,42.36,28055.5533,0.0,-0.91525,0.00023,2.45696]
[1681013284143,42.36,28055.3167,0.0,-0.91529,0.00023,2.45601]
[1681013290182,42.37,28055.3368,0.0,-0.91527,0.00023,2.45638]
[1681013295217,42.37,28055.348,0.0,-0.91526,0.00023,2.45666]
[1681013300669,42.37,28055.4724,0.0,-0.91522,0.00023,2.45751]
[1681013306296,42.37,28055.5033,0.0,-0.9152,0.00023,2.45791]
[1681013311333,42.37,28055.38,0.0,-0.91529,0.00023,2.45534]
[1681013318669,42.38,28055.3644,0.0,-0.91528,0.00023,2.45557]
[1681013324422,42.38,28055.4488,0.0,-0.91524,0.00023,2.45626]
[1681013330467,42.38,28055.5697,0.0,-0.9152,0.00023,2.45713]
[1681013335503,42.38,28055.8171,0.0,-0.91514,0.00023,2.4586]
[1681013342553,42.39,28055.9933,0.0,-0.91509,0.00023,2.45977]
[1681013347657,42.39,28055.9442,0.0,-0.91509,0.00023,2.45971]
[1681013352696,42.39,28056.1662,0.0,-0.91503,0.00023,2.46102]
[1681013357726,42.39,28056.0314,0.0,-0.91505,0.00023,2.46051]
[1681013363672,42.39,28056.0278,0.0,-0.91504,0.00023,2.46071]
[1681013369669,42.4,28056.0165,0.0,-0.91503,0.00023,2.46086]
[1681013375669,42.4,28056.0096,0.0,-0.91509,0.00023,2.4589]
[1681013380890,42.4,28056.1206,0.0,-0.91506,0.00023,2.45965]
[1681013385927,42.4,28055.4182,0.0,-0.91521,0.00023,2.45625]
[1681013393669,42.4,28055.4743,0.0,-0.91518,0.00023,2.45686]
[1681013399012,42.41,28055.76,0.0,-0.91511,0.00023,2.45852]
[1681013404051,42.41,28056.9199,0.0,-0.91483,0.00023,2.46464]
[1681013409090,42.41,28056.9279,0.0,-0.91482,0.00023,2.46483]
[1681013414225,42.41,28056.8671,0.0,-0.91483,0.00023,2.46466]
[1681013419264,42.41,28056.2934,0.0,-0.91496,0.00023,2.46186]
[1681013424302,42.41,28056.2455,0.0,-0.91496,0.00023,2.46178]
[1681013429334,42.41,28054.1038,0.0,-0.91544,0.00023,2.45106]
[1681013434367,42.42,28054.0583,0.0,-0.91551,0.00023,2.44893]
[1681013439408,42.42,28054.7722,0.0,-0.91533,0.00023,2.45281]
[1681013444437,42.42,28054.5903,0.0,-0.91536,0.00023,2.45211]
[1681013449474,42.42,28054.6184,0.0,-0.91535,0.00023,2.45253]
[1681013454507,42.43,28054.593,0.0,-0.91534,0.00023,2.45262]
[1681013459548,42.43,28054.6286,0.0,-0.91532,0.00023,2.45303]
[1681013464579,42.43,28054.6498,0.0,-0.91531,0.00023,2.45336]
[1681013469618,42.43,28054.6387,0.0,-0.9153,0.00023,2.45352]
[1681013474654,42.43,28054.6808,0.0,-0.91528,0.00023,2.45395]
[1681013479712,42.44,28054.3255,0.0,-0.91535,0.00023,2.45235]
[1681013484760,42.44,28054.3478,0.0,-0.91534,0.00023,2.45269]
[1681013490867,42.44,28054.3357,0.0,-0.91533,0.00023,2.45289]
[1681013497921,42.44,28054.2813,0.0,-0.91539,0.00023,2.45079]
[1681013503958,42.44,28054.2669,0.0,-0.91538,0.00023,2.45099]
[1681013510669,42.45,28054.298,0.0,-0.91536,0.00023,2.45147]
[1681013516669,42.45,28054.2924,0.0,-0.91535,0.00023,2.45171]
[1681013522083,42.45,28055.2495,0.0,-0.91512,0.00023,2.4568]
[1681013528669,42.45,28055.3005,0.0,-0.91509,0.00023,2.45731]
[1681013534669,42.46,28055.071,0.0,-0.91514,0.00023,2.45636]
[1681013540669,42.46,28055.1672,0.0,-0.9151,0.00023,2.45707]
[1681013546669,42.46,28055.2635,0.0,-0.91507,0.00023,2.45777]
[1681013552376,42.46,28055.2409,0.0,-0.91513,0.00023,2.45568]
[1681013558419,42.46,28054.4388,0.0,-0.91531,0.00023,2.45183]
[1681013563448,42.47,28054.4501,0.0,-0.9153,0.00023,2.4521]
[1681013568488,42.47,28054.4192,0.0,-0.91529,0.00023,2.45216]
[1681013573523,42.47,28054.6481,0.0,-0.91523,0.00023,2.45353]
[1681013578554,42.47,28055.0213,0.0,-0.91514,0.00023,2.45563]
[1681013583591,42.47,28054.8722,0.0,-0.91516,0.00023,2.45506]
[1681013588669,42.47,28055.0109,0.0,-0.91512,0.00023,2.45596]
[1681013594673,42.48,28055.2884,0.0,-0.91505,0.00023,2.45759]
[1681013600669,42.48,28055.1536,0.0,-0.91507,0.00023,2.4571]
[1681013605749,42.48,28055.1145,0.0,-0.91507,0.00023,2.45711]
[1681013610779,42.48,28052.3385,0.0,-0.9157,0.00023,2.44315]
[1681013616850,42.49,28052.6891,0.0,-0.91567,0.00023,2.44312]
[1681013621885,42.49,28051.7952,0.0,-0.91586,0.00023,2.43895]
[1681013626928,42.49,28051.7978,0.0,-0.91584,0.00023,2.43926]
[1681013632971,42.49,28051.6906,0.0,-0.91585,0.00023,2.43907]
[1681013638002,42.5,28050.0429,0.0,-0.91621,0.00023,2.43102]
[1681013644044,42.5,28050.1969,0.0,-0.91616,0.00023,2.43223]
[1681013649082,42.5,28050.2872,0.0,-0.91612,0.00023,2.43303]
[1681013654669,42.51,28050.143,0.0,-0.91614,0.00023,2.43264]
[1681013660160,42.51,28051.0241,0.0,-0.91592,0.00023,2.43751]
[1681013665196,42.51,28050.7084,0.0,-0.91598,0.00023,2.43621]
[1681013670234,42.52,28050.8293,0.0,-0.91594,0.00023,2.43714]
[1681013675260,42.52,28051.0435,0.0,-0.91594,0.00023,2.43639]
[1681013680295,42.52,28051.171,0.0,-0.91589,0.00023,2.43735]
[1681013685337,42.53,28051.0453,0.0,-0.91591,0.00023,2.43701]
[1681013690371,42.53,28051.014,0.0,-0.9159,0.00023,2.43716]
[1681013695406,42.53,28050.4472,0.0,-0.91602,0.00023,2.43458]
[1681013700436,42.53,28050.715,0.0,-0.91594,0.00023,2.43625]
[1681013705478,42.54,28051.6517,0.0,-0.91571,0.00023,2.44131]
[1681013710515,42.54,28051.4023,0.0,-0.91576,0.00023,2.44031]
[1681013715547,42.54,28051.4753,0.0,-0.91573,0.00023,2.44096]
[1681013720584,42.54,28051.1418,0.0,-0.91579,0.00023,2.43953]
[1681013726669,42.55,28051.265,0.0,-0.91575,0.00023,2.44049]
[1681013732667,42.55,28055.2756,0.0,-0.91488,0.00023,2.45903]
[1681013737703,42.55,28054.7748,0.0,-0.91499,0.00023,2.45661]
[1681013742730,42.55,28054.7976,0.0,-0.91498,0.00023,2.45687]
[1681013747771,42.55,28054.9317,0.0,-0.91494,0.00023,2.4577]
[1681013752802,42.55,28055.5391,0.0,-0.91479,0.00023,2.46094]
[1681013757839,42.55,28055.6395,0.0,-0.91476,0.00023,2.46157]
[1681013762878,42.56,28055.3924,0.0,-0.91481,0.00023,2.46042]
[1681013768669,42.56,28055.9797,0.0,-0.91467,0.00023,2.46356]
[1681013773954,42.56,28055.6092,0.0,-0.91475,0.00023,2.46178]
[1681013778987,42.56,28055.7,0.0,-0.91473,0.00023,2.46235]
[1681013786036,42.56,28055.8285,0.0,-0.91469,0.00023,2.46315]
[1681013791077,42.56,28055.7906,0.0,-0.91476,0.00023,2.4609]
[1681013797117,42.56,28055.8548,0.0,-0.91474,0.00023,2.46136]
[1681013803161,42.56,28056.2599,0.0,-0.91464,0.00023,2.46354]
[1681013810205,42.56,28056.0075,0.0,-0.91469,0.00023,2.46239]
[1681013815252,42.57,28057.409,0.0,-0.91436,0.00023,2.46961]
[1681013820288,42.57,28057.6338,0.0,-0.91431,0.00023,2.4708]
[1681013825315,42.57,28057.9797,0.0,-0.91423,0.00023,2.4726]
[1681013831669,42.57,28057.6335,0.0,-0.91431,0.00023,2.47087]
[1681013837404,42.57,28055.8954,0.0,-0.91471,0.00023,2.46204]
[1681013842440,42.57,28056.2525,0.0,-0.91462,0.00023,2.46396]
[1681013849669,42.57,28056.2607,0.0,-0.91461,0.00023,2.46412]
[1681013855530,42.57,28056.2965,0.0,-0.91467,0.00023,2.46225]
[1681013861574,42.57,28056.7942,0.0,-0.91454,0.00023,2.46489]
[1681013866604,42.57,28056.5775,0.0,-0.91459,0.00023,2.46387]
[1681013871640,42.57,28056.5819,0.0,-0.91459,0.00023,2.46398]
[1681013876669,42.57,28056.5886,0.0,-0.91458,0.00023,2.4641]
[1681013882669,42.57,28056.5886,0.0,-0.91458,0.00023,2.4642]
[1681013888669,42.57,28056.5907,0.0,-0.91457,0.00023,2.46431]
[1681013893796,42.58,28056.5885,0.0,-0.91457,0.00023,2.46437]
[1681013900669,42.58,28056.8305,0.0,-0.91451,0.00023,2.46571]
[1681013906669,42.58,28056.8193,0.0,-0.91451,0.00023,2.46574]
[1681013912669,42.58,28056.8103,0.0,-0.91457,0.00023,2.46362]
[1681013918669,42.58,28056.8613,0.0,-0.91455,0.00023,2.46398]
[1681013924669,42.58,28057.0823,0.0,-0.9145,0.00023,2.4652]
[1681013930051,42.58,28057.4199,0.0,-0.91442,0.00023,2.467]
[1681013936669,42.58,28058.2834,0.0,-0.91421,0.00023,2.47146]
[1681013942669,42.58,28058.325,0.0,-0.9142,0.00023,2.4717]
[1681013948187,42.58,28057.9537,0.0,-0.91429,0.00023,2.46985]
[1681013954669,42.58,28057.5781,0.0,-0.91437,0.00023,2.46799]
[1681013960266,42.58,28057.3415,0.0,-0.91442,0.00023,2.46684]
[1681013965298,42.58,28057.7282,0.0,-0.91433,0.00023,2.46887]
[1681013970334,42.58,28057.4759,0.0,-0.91439,0.00023,2.46763]
[1681013975669,42.58,28057.7259,0.0,-0.91439,0.00023,2.46681]
[1681013981412,42.58,28057.5847,0.0,-0.91442,0.00023,2.46615]
[1681013987669,42.58,28057.8257,0.0,-0.91436,0.00023,2.46745]
[1681013993669,42.59,28057.8122,0.0,-0.91436,0.00023,2.46744]
[1681013999669,42.59,28058.0898,0.0,-0.91429,0.00023,2.46892]
[1681014005669,42.59,28058.0674,0.0,-0.9143,0.00023,2.46885]
[1681014011669,42.59,28057.9395,0.0,-0.91433,0.00023,2.46825]
[1681014016726,42.59,28058.1105,0.0,-0.91428,0.00023,2.46916]
[1681014021758,42.59,28058.1049,0.0,-0.91428,0.00023,2.46917]
[1681014027802,42.59,28058.1937,0.0,-0.91426,0.00023,2.46967]
[1681014032838,42.59,28058.2947,0.0,-0.9143,0.00023,2.46806]
[1681014037874,42.59,28057.9047,0.0,-0.91439,0.00023,2.46612]
[1681014042948,42.59,28057.8636,0.0,-0.9144,0.00023,2.46597]
[1681014048986,42.59,28057.8092,0.0,-0.91441,0.00023,2.46577]
[1681014056669,42.59,28057.6582,0.0,-0.91444,0.00023,2.4651]
[1681014062080,42.59,28057.6716,0.0,-0.91443,0.00023,2.46523]
[1681014068669,42.59,28057.5529,0.0,-0.91445,0.00023,2.46472]
[1681014074669,42.59,28057.5663,0.0,-0.91445,0.00023,2.46487]
[1681014080669,42.59,28057.5752,0.0,-0.91444,0.00023,2.465]
[1681014086669,42.59,28057.5796,0.0,-0.91444,0.00023,2.4651]
[1681014092669,42.6,28057.7551,0.0,-0.91446,0.00023,2.46392]
[1681014098669,42.6,28057.7484,0.0,-0.91445,0.00023,2.46397]
[1681014104374,42.6,28057.7439,0.0,-0.91445,0.00023,2.46402]
[1681014110417,42.6,28057.7516,0.0,-0.91445,0.00023,2.46414]
[1681014116457,42.6,28058.1215,0.0,-0.91436,0.00023,2.46611]
[1681014121493,42.6,28058.2947,0.0,-0.91431,0.00023,2.46704]
[1681014126525,42.6,28058.109,0.0,-0.91435,0.00023,2.46615]
[1681014131669,42.6,28058.3554,0.0,-0.91429,0.00023,2.46746]
[1681014137669,42.6,28058.3353,0.0,-0.9143,0.00023,2.4674]
[1681014143669,42.6,28058.3174,0.0,-0.9143,0.00023,2.46737]
[1681014149669,42.6,28058.3062,0.0,-0.9143,0.00023,2.46736]
[1681014155669,42.6,28058.3572,0.0,-0.91435,0.00023,2.46552]
[1681014160847,42.6,28058.3483,0.0,-0.91435,0.00023,2.46554]
[1681014165886,42.6,28058.6537,0.0,-0.91428,0.00023,2.46715]
[1681014170920,42.6,28058.6435,0.0,-0.91428,0.00023,2.46714]
[1681014176669,42.6,28058.6524,0.0,-0.91427,0.00023,2.46723]
[1681014182669,42.6,28058.6389,0.0,-0.91427,0.00023,2.46721]
[1681014188669,42.6,28058.6477,0.0,-0.91427,0.00023,2.46731]
[1681014194089,42.6,28058.6388,0.0,-0.91427,0.00023,2.46731]
[1681014200669,42.61,28058.6898,0.0,-0.91425,0.00023,2.46762]
[1681014206223,42.61,28058.6076,0.0,-0.91427,0.00023,2.46725]
[1681014212669,42.61,28058.6176,0.0,-0.91433,0.00023,2.46519]
[1681014218669,42.61,28058.6275,0.0,-0.91433,0.00023,2.4653]
[1681014224669,42.61,28058.6275,0.0,-0.91432,0.00023,2.46536]
[1681014230455,42.61,28058.6275,0.0,-0.91432,0.00023,2.46543]
[1681014235487,42.61,28058.6075,0.0,-0.91432,0.00023,2.46538]
[1681014242669,42.61,28058.6075,0.0,-0.91432,0.00023,2.46545]
[1681014248669,42.61,28058.6075,0.0,-0.91432,0.00023,2.46552]
[1681014254669,42.61,28058.6097,0.0,-0.91431,0.00023,2.46559]
[1681014260669,42.61,28058.4952,0.0,-0.91434,0.00023,2.46507]
[1681014266669,42.61,28058.5041,0.0,-0.91433,0.00023,2.46518]
[1681014271750,42.61,28058.6363,0.0,-0.91436,0.00023,2.46374]
[1681014276780,42.61,28058.5785,0.0,-0.91437,0.00023,2.46351]
[1681014281820,42.61,28058.6007,0.0,-0.91437,0.00023,2.46369]
[1681014286855,42.61,28058.5907,0.0,-0.91437,0.00023,2.4637]
[1681014292894,42.61,28058.4807,0.0,-0.91439,0.00023,2.46322]
[1681014297928,42.61,28058.4907,0.0,-0.91438,0.00023,2.46333]
[1681014302968,42.62,28058.4929,0.0,-0.91438,0.00023,2.46341]
[1681014308669,42.62,28058.8217,0.0,-0.9143,0.00023,2.46515]
[1681014314669,42.62,28058.8061,0.0,-0.9143,0.00023,2.46514]
[1681014320669,42.62,28058.6771,0.0,-0.91433,0.00023,2.46454]
[1681014326669,42.62,28058.6771,0.0,-0.91432,0.00023,2.46461]
[1681014332669,42.62,28058.6771,0.0,-0.91439,0.00023,2.46251]
[1681014338211,42.62,28058.5138,0.0,-0.91442,0.00023,2.46174]
[1681014344669,42.62,28058.5927,0.0,-0.9144,0.00023,2.46225]
[1681014350324,42.62,28058.5849,0.0,-0.9144,0.00023,2.46229]
[1681014356669,42.62,28058.5971,0.0,-0.91439,0.00023,2.46243]
[1681014362669,42.62,28058.5993,0.0,-0.91439,0.00023,2.46253]
[1681014368449,42.62,28058.5015,0.0,-0.91441,0.00023,2.46211]
[1681014374491,42.62,28058.5182,0.0,-0.9144,0.00023,2.46228]
[1681014380669,42.62,28058.5782,0.0,-0.91438,0.00023,2.46266]
[1681014386669,42.62,28058.5504,0.0,-0.91438,0.00023,2.4626]
[1681014392669,42.63,28058.5504,0.0,-0.91444,0.00023,2.46051]
[1681014398669,42.63,28058.5526,0.0,-0.91444,0.00023,2.46062]
[1681014403692,42.63,28058.4415,0.0,-0.91446,0.00023,2.46013]
[1681014408729,42.63,28058.8336,0.0,-0.91437,0.00023,2.4622]
[1681014413762,42.63,28059.2502,0.0,-0.91427,0.00023,2.46439]
[1681014419669,42.63,28059.2278,0.0,-0.91427,0.00023,2.46433]
[1681014425669,42.63,28059.3121,0.0,-0.91425,0.00023,2.46482]
[1681014430891,42.63,28059.1787,0.0,-0.91428,0.00023,2.46419]
[1681014437669,42.63,28059.3919,0.0,-0.91422,0.00023,2.46534]
[1681014442969,42.63,28059.1408,0.0,-0.91428,0.00023,2.4641]
[1681014448009,42.63,28059.0552,0.0,-0.9143,0.00023,2.46372]
[1681014455061,42.63,28059.1197,0.0,-0.91435,0.00023,2.46197]
[1681014460093,42.63,28059.2308,0.0,-0.91432,0.00023,2.4626]
[1681014465126,42.63,28058.9997,0.0,-0.91437,0.00023,2.46148]
[1681014470160,42.63,28059.0186,0.0,-0.91436,0.00023,2.46165]
[1681014475232,42.63,28058.8897,0.0,-0.91439,0.00023,2.46106]
[1681014480279,42.63,28058.9941,0.0,-0.91436,0.00023,2.46166]
[1681014485315,42.64,28058.9586,0.0,-0.91436,0.00023,2.46154]
[1681014491669,42.64,28058.9453,0.0,-0.91436,0.00023,2.46157]
[1681014497402,42.64,28058.9297,0.0,-0.91436,0.00023,2.46155]
[1681014503669,42.64,28058.9441,0.0,-0.91436,0.00023,2.46172]
[1681014509669,42.64,28058.9464,0.0,-0.91435,0.00023,2.46181]
[1681014515669,42.64,28059.2641,0.0,-0.91434,0.00023,2.46134]
[1681014521669,42.64,28058.7607,0.0,-0.91445,0.00023,2.45886]
[1681014527669,42.64,28058.9796,0.0,-0.9144,0.00023,2.46007]
[1681014533669,42.64,28059.0674,0.0,-0.91437,0.00023,2.46061]
[1681014539669,42.64,28059.0607,0.0,-0.91437,0.00023,2.46066]
[1681014544803,42.64,28058.8596,0.0,-0.91441,0.00023,2.45971]
[1681014551669,42.64,28058.9463,0.0,-0.91439,0.00023,2.46025]
[1681014557669,42.64,28058.8607,0.0,-0.91441,0.00023,2.4599]
[1681014563669,42.65,28059.1496,0.0,-0.91433,0.00023,2.46146]
[1681014569669,42.65,28059.3673,0.0,-0.91428,0.00023,2.46263]
[1681014575669,42.65,28059.335,0.0,-0.91435,0.00023,2.46037]
[1681014581170,42.65,28058.7806,0.0,-0.91448,0.00023,2.45764]
[1681014586211,42.65,28055.3352,0.0,-0.91527,0.00023,2.4402]
[1681014591245,42.65,28055.5701,0.0,-0.91521,0.00023,2.44161]
[1681014596273,42.65,28056.217,0.0,-0.91505,0.00023,2.44509]
[1681014601311,42.65,28056.1249,0.0,-0.91506,0.00023,2.44481]
[1681014606353,42.66,28056.3117,0.0,-0.91501,0.00023,2.44593]
[1681014611404,42.66,28057.3162,0.0,-0.91477,0.00023,2.45121]
[1681014616438,42.66,28056.9994,0.0,-0.91484,0.00023,2.44974]
[1681014622476,42.66,28057.4182,0.0,-0.91473,0.00023,2.45203]
[1681014627508,42.66,28057.3748,0.0,-0.91473,0.00023,2.45193]
[1681014632544,42.66,28057.407,0.0,-0.91479,0.00023,2.45006]
[1681014638669,42.66,28056.9225,0.0,-0.91489,0.00023,2.44776]
[1681014644626,42.67,28056.4547,0.0,-0.91499,0.00023,2.44558]
[1681014650669,42.67,28056.5648,0.0,-0.91496,0.00023,2.44634]
[1681014655703,42.67,28056.4037,0.0,-0.91499,0.00023,2.44568]
[1681014660743,42.67,28055.8193,0.0,-0.91511,0.00023,2.44289]
[1681014665779,42.67,28056.1393,0.0,-0.91503,0.00023,2.4447]
[1681014670812,42.67,28056.2315,0.0,-0.915,0.00023,2.44534]
[1681014677669,42.68,28049.6094,0.0,-0.91651,0.00023,2.4122]
[1681014682906,42.68,28049.5782,0.0,-0.91649,0.00023,2.41254]
[1681014687935,42.69,28049.2303,0.0,-0.91655,0.00023,2.4112]
[1681014692971,42.69,28049.3291,0.0,-0.91657,0.00023,2.40997]
[1681014698669,42.69,28049.419,0.0,-0.91653,0.00023,2.41084]
[1681014704669,42.7,28049.82,0.0,-0.91642,0.00023,2.41336]
[1681014710090,42.7,28049.6577,0.0,-0.91644,0.00023,2.41302]
[1681014715132,42.71,28049.5343,0.0,-0.91645,0.00023,2.4128]
[1681014722670,42.71,28049.5487,0.0,-0.91642,0.00023,2.41343]
[1681014728223,42.72,28049.4287,0.0,-0.91642,0.00023,2.41329]
[1681014734669,42.72,28049.4353,0.0,-0.9164,0.00023,2.4138]
[1681014740669,42.72,28049.3653,0.0,-0.91639,0.00023,2.41391]
[1681014746345,42.73,28049.3697,0.0,-0.91637,0.00023,2.4144]
[1681014751383,42.73,28049.3519,0.0,-0.91642,0.00023,2.41253]
[1681014758427,42.74,28048.763,0.0,-0.91653,0.00023,2.41014]
[1681014764669,42.74,28048.794,0.0,-0.9165,0.00023,2.41078]
[1681014770521,42.75,28048.5585,0.0,-0.91653,0.00023,2.41008]
[1681014776669,42.75,28047.754,0.0,-0.91669,0.00023,2.40653]
[1681014782599,42.76,28047.8273,0.0,-0.91665,0.00023,2.40742]
[1681014788669,42.76,28047.0996,0.0,-0.91679,0.00023,2.40427]
[1681014794670,42.77,28046.854,0.0,-0.91683,0.00023,2.40357]
[1681014800669,42.77,28047.1684,0.0,-0.91673,0.00023,2.40568]
[1681014806669,42.78,28046.4484,0.0,-0.91687,0.00023,2.4026]
[1681014812669,42.78,28046.705,0.0,-0.91685,0.00023,2.40228]
[1681014818669,42.78,28046.7383,0.0,-0.91682,0.00023,2.40297]
[1681014823894,42.79,28046.7582,0.0,-0.9168,0.00023,2.4035]
[1681014828932,42.79,28046.5659,0.0,-0.91682,0.00023,2.40296]
[1681014833966,42.8,28046.5014,0.0,-0.91681,0.00023,2.40308]
[1681014839669,42.8,28045.5314,0.0,-0.91701,0.00023,2.39874]
[1681014845044,42.81,28046.0468,0.0,-0.91687,0.00023,2.4018]
[1681014850086,42.81,28045.9901,0.0,-0.91686,0.00023,2.40205]
[1681014855120,42.81,28047.0078,0.0,-0.91661,0.00023,2.40761]
[1681014860155,42.82,28046.75,0.0,-0.91665,0.00023,2.40673]
[1681014866669,42.82,28046.1566,0.0,-0.91676,0.00023,2.40425]
[1681014872362,42.83,28045.9687,0.0,-0.91684,0.00023,2.40167]
[1681014877404,42.83,28045.6542,0.0,-0.91689,0.00023,2.40053]
[1681014882438,42.84,28045.322,0.0,-0.91695,0.00023,2.39931]
[1681014887472,42.84,28045.4742,0.0,-0.91689,0.00023,2.40053]
[1681014893669,42.85,28045.3841,0.0,-0.91689,0.00023,2.40061]
[1681014899556,42.85,28046.3386,0.0,-0.91665,0.00023,2.40593]
[1681014904590,42.85,28045.833,0.0,-0.91674,0.00023,2.4038]
[1681014909627,42.86,28045.973,0.0,-0.91669,0.00023,2.40492]
[1681014914667,42.86,28046.343,0.0,-0.91659,0.00023,2.40719]
[1681014919751,42.86,28045.6708,0.0,-0.91673,0.00023,2.40419]
[1681014925794,42.87,28045.9675,0.0,-0.91664,0.00023,2.40616]
[1681014930826,42.87,28046.0008,0.0,-0.91661,0.00023,2.40672]
[1681014935863,42.88,28048.4586,0.0,-0.9161,0.00023,2.41731]
[1681014940897,42.88,28048.8775,0.0,-0.91599,0.00023,2.41972]
[1681014945927,42.88,28048.6197,0.0,-0.91603,0.00023,2.41872]
[1681014950969,42.88,28049.2175,0.0,-0.91588,0.00023,2.42203]
[1681014956009,42.89,28049.6596,0.0,-0.91577,0.00023,2.42453]
[1681014962048,42.89,28049.5351,0.0,-0.91578,0.00023,2.4242]
[1681014968669,42.89,28049.336,0.0,-0.91581,0.00023,2.42357]
[1681014974130,42.9,28049.6293,0.0,-0.91573,0.00023,2.4253]
[1681014980669,42.9,28049.7548,0.0,-0.91569,0.00023,2.42627]
[1681014986215,42.9,28049.7614,0.0,-0.91567,0.00023,2.42658]
[1681014992255,42.9,28050.6592,0.0,-0.91552,0.00023,2.42922]
[1681014997290,42.91,28050.7881,0.0,-0.91548,0.00023,2.43008]
[1681015004669,42.91,28050.4448,0.0,-0.91555,0.00023,2.42865]
[1681015010415,42.91,28050.6048,0.0,-0.9155,0.00023,2.42971]
[1681015016456,42.91,28050.5248,0.0,-0.9155,0.00023,2.42956]
[1681015021485,42.91,28051.2515,0.0,-0.91533,0.00023,2.43342]
[1681015026524,42.92,28051.5716,0.0,-0.91525,0.00023,2.4352]
[1681015031554,42.92,28051.3949,0.0,-0.91528,0.00023,2.43448]
[1681015036599,42.92,28051.5328,0.0,-0.91524,0.00023,2.43534]
[1681015043649,42.92,28051.5983,0.0,-0.91521,0.00023,2.43589]
[1681015049669,42.92,28051.4184,0.0,-0.91525,0.00023,2.43518]
[1681015055669,42.92,28051.3517,0.0,-0.91532,0.00023,2.43287]
[1681015061669,42.93,28051.2595,0.0,-0.91533,0.00023,2.43262]
[1681015066810,42.93,28051.2739,0.0,-0.91532,0.00023,2.43287]
[1681015073669,42.93,28051.3694,0.0,-0.91529,0.00023,2.43359]
[1681015079669,42.93,28051.365,0.0,-0.91528,0.00023,2.43377]
[1681015085669,42.93,28051.3527,0.0,-0.91527,0.00023,2.43391]
[1681015091028,42.94,28051.4005,0.0,-0.91525,0.00023,2.43432]
[1681015096065,42.94,28051.4038,0.0,-0.91524,0.00023,2.4345]
[1681015101101,42.94,28049.9471,0.0,-0.91557,0.00023,2.42734]
[1681015106669,42.94,28049.9624,0.0,-0.91556,0.00023,2.42768]
[1681015112669,42.94,28050.0645,0.0,-0.91559,0.00023,2.42628]
[1681015118221,42.95,28050.0999,0.0,-0.91557,0.00023,2.42666]
[1681015124257,42.95,28050.2499,0.0,-0.91552,0.00023,2.42767]
[1681015129297,42.95,28049.7442,0.0,-0.91563,0.00023,2.42533]
[1681015136392,42.95,28050.0419,0.0,-0.91555,0.00023,2.42714]
[1681015142669,42.96,28050.0596,0.0,-0.91553,0.00023,2.42752]
[1681015148669,42.96,28050.0662,0.0,-0.91552,0.00023,2.4278]
[1681015154584,42.96,28051.2939,0.0,-0.91522,0.00023,2.43423]
[1681015160620,42.96,28051.3892,0.0,-0.91519,0.00023,2.4349]
[1681015165658,42.96,28051.4502,0.0,-0.91517,0.00023,2.43535]
[1681015172669,42.96,28051.4911,0.0,-0.91522,0.00023,2.43359]
[1681015178669,42.97,28051.7644,0.0,-0.91515,0.00023,2.43515]
[1681015184669,42.97,28051.7588,0.0,-0.91514,0.00023,2.43529]
[1681015189829,42.97,28052.0499,0.0,-0.91507,0.00023,2.4369]
[1681015196669,42.97,28050.7407,0.0,-0.91536,0.00023,2.43052]
[1681015202669,42.97,28050.6794,0.0,-0.91536,0.00023,2.43043]
[1681015208669,42.97,28050.8548,0.0,-0.91531,0.00023,2.43148]
[1681015213997,42.98,28050.8813,0.0,-0.9153,0.00023,2.43182]
[1681015219033,42.98,28051.0902,0.0,-0.91524,0.00023,2.43303]
[1681015225070,42.98,28051.1435,0.0,-0.91522,0.00023,2.43349]
[1681015230127,42.98,28051.249,0.0,-0.91519,0.00023,2.43417]
[1681015235669,42.98,28051.2401,0.0,-0.91525,0.00023,2.43212]
[1681015241669,42.98,28051.2756,0.0,-0.91523,0.00023,2.43249]
[1681015247669,42.99,28051.4389,0.0,-0.91519,0.00023,2.4335]
[1681015253282,42.99,28051.4456,0.0,-0.91518,0.00023,2.43371]
[1681015258320,42.99,28051.48,0.0,-0.91516,0.00023,2.43403]
[1681015265374,42.99,28051.2977,0.0,-0.9152,0.00023,2.43332]
[1681015271669,42.99,28051.461,0.0,-0.91515,0.00023,2.43432]
[1681015277669,42.99,28051.4521,0.0,-0.91514,0.00023,2.43445]
[1681015283497,42.99,28059.82,0.0,-0.91319,0.00023,2.47694]
[1681015288537,42.99,28058.2366,0.0,-0.91357,0.00023,2.46876]
[1681015293567,42.99,28058.2431,0.0,-0.91364,0.00023,2.46651]
[1681015298605,42.99,28058.6718,0.0,-0.91355,0.00023,2.46858]
[1681015304644,42.99,28059.0696,0.0,-0.91346,0.00023,2.47047]
[1681015309678,42.99,28060.0785,0.0,-0.91323,0.00023,2.47546]
[1681015314711,42.99,28060.0877,0.0,-0.91323,0.00023,2.47534]
[1681015319753,42.99,28060.3134,0.0,-0.91319,0.00023,2.47633]
[1681015324782,42.98,28059.8347,0.0,-0.91331,0.00023,2.47373]
[1681015329814,42.98,28062.3741,0.0,-0.91272,0.00024,2.48643]
[1681015334859,42.98,28063.4543,0.0,-0.91248,0.00024,2.49167]
[1681015340669,42.98,28064.1746,0.0,-0.91233,0.00024,2.495]
[1681015345935,42.97,28064.2137,0.0,-0.91233,0.00024,2.4949]
[1681015350966,42.97,28062.1303,0.0,-0.91284,0.00024,2.484]
[1681015356000,42.97,28062.8779,0.0,-0.91274,0.00024,2.48536]
[1681015361669,42.97,28063.0979,0.0,-0.9127,0.00024,2.48625]
[1681015367669,42.96,28062.81,0.0,-0.91278,0.00024,2.48451]
[1681015373118,42.96,28063.0977,0.0,-0.91272,0.00024,2.4857]
[1681015378157,42.96,28062.9934,0.0,-0.91276,0.00024,2.48492]
[1681015383190,42.96,28063.2867,0.0,-0.9127,0.00024,2.48619]
[1681015388225,42.96,28060.3795,0.0,-0.91339,0.00023,2.4712]
[1681015393454,42.95,28060.8333,0.0,-0.91329,0.00023,2.47338]
[1681015399503,42.95,28061.1318,0.0,-0.91323,0.00023,2.47473]
[1681015404537,42.95,28060.697,0.0,-0.91334,0.00023,2.47238]
[1681015409573,42.95,28060.8489,0.0,-0.91331,0.00023,2.47302]
[1681015414606,42.95,28060.6031,0.0,-0.91344,0.00023,2.46947]
[1681015420791,42.95,28060.8185,0.0,-0.9134,0.00023,2.47043]
[1681015425823,42.95,28062.9766,0.0,-0.9129,0.00024,2.48124]
[1681015430853,42.94,28064.3817,0.0,-0.91258,0.00024,2.48817]
[1681015435889,42.94,28064.1757,0.0,-0.91264,0.00024,2.48688]
[1681015440920,42.94,28063.7538,0.0,-0.91275,0.00024,2.48451]
[1681015445959,42.94,28062.526,0.0,-0.91305,0.00024,2.47807]
[1681015451669,42.94,28062.4147,0.0,-0.91308,0.00024,2.47731]
[1681015457087,42.94,28062.2334,0.0,-0.91313,0.00024,2.47623]
[1681015463130,42.93,28062.1188,0.0,-0.91317,0.00024,2.47546]
[1681015468163,42.93,28056.1007,0.0,-0.91458,0.00023,2.44478]
[1681015473202,42.93,28056.7499,0.0,-0.91449,0.00023,2.44597]
[1681015478237,42.93,28055.4981,0.0,-0.91477,0.00023,2.43975]
[1681015483269,42.94,28056.2013,0.0,-0.91461,0.00023,2.4434]
[1681015490317,42.94,28056.768,0.0,-0.91447,0.00023,2.44637]
[1681015495350,42.94,28056.9297,0.0,-0.91443,0.00023,2.44725]
[1681015500390,42.94,28056.9916,0.0,-0.91441,0.00023,2.44761]
[1681015505669,42.94,28057.2813,0.0,-0.91434,0.00023,2.44914]
[1681015511669,42.94,28058.9946,0.0,-0.91394,0.00023,2.45787]
[1681015517669,42.94,28059.3863,0.0,-0.91385,0.00023,2.45982]
[1681015523548,42.94,28059.2522,0.0,-0.91389,0.00023,2.4591]
[1681015528581,42.94,28059.1569,0.0,-0.91391,0.00023,2.45859]
[1681015533619,42.94,28059.1482,0.0,-0.91398,0.00023,2.45633]
[1681015538669,42.94,28059.1094,0.0,-0.91399,0.00023,2.45612]
[1681015543716,42.94,28059.0894,0.0,-0.91399,0.00023,2.45601]
[1681015549765,42.94,28059.0127,0.0,-0.91401,0.00023,2.45562]
[1681015556669,42.94,28058.8248,0.0,-0.91406,0.00023,2.45466]
[1681015562669,42.94,28058.8692,0.0,-0.91405,0.00023,2.45488]
[1681015567889,42.94,28058.7669,0.0,-0.91407,0.00023,2.45436]
[1681015574669,42.94,28059.0779,0.0,-0.914,0.00023,2.45593]
[1681015580669,42.94,28059.0646,0.0,-0.914,0.00023,2.45585]
[1681015586085,42.94,28059.8014,0.0,-0.91383,0.00023,2.45956]
[1681015592669,42.94,28059.6861,0.0,-0.91393,0.00023,2.45675]
[1681015598669,42.94,28059.5951,0.0,-0.91395,0.00023,2.45627]
[1681015604669,42.94,28059.5795,0.0,-0.91395,0.00023,2.45617]
[1681015610297,42.93,28059.5706,0.0,-0.91396,0.00023,2.45611]
[1681015615334,42.94,28056.6744,0.0,-0.91463,0.00023,2.44148]
[1681015620392,42.94,28058.1214,0.0,-0.91429,0.00023,2.44888]
[1681015625669,42.94,28058.27,0.0,-0.91425,0.00023,2.44967]
[1681015631466,42.94,28058.322,0.0,-0.91424,0.00023,2.44998]
[1681015637669,42.94,28058.8697,0.0,-0.91411,0.00023,2.45278]
[1681015643550,42.94,28058.8431,0.0,-0.91412,0.00023,2.45266]
[1681015649595,42.94,28059.2143,0.0,-0.91403,0.00023,2.45455]
[1681015655635,42.94,28059.1967,0.0,-0.9141,0.00023,2.45228]
[1681015661669,42.94,28059.4425,0.0,-0.91404,0.00023,2.45353]
[1681015667669,42.94,28059.4293,0.0,-0.91404,0.00023,2.45347]
[1681015672750,42.94,28059.3471,0.0,-0.91406,0.00023,2.45306]
[1681015679685,42.94,28059.256,0.0,-0.91408,0.00023,2.45261]
[1681015685669,42.94,28059.4849,0.0,-0.91403,0.00023,2.45377]
[1681015691669,42.94,28059.4671,0.0,-0.91403,0.00023,2.45369]
[1681015697669,42.94,28059.4582,0.0,-0.91404,0.00023,2.45364]
[1681015703669,42.94,28059.4493,0.0,-0.91404,0.00023,2.4536]
[1681015709001,42.94,28059.267,0.0,-0.91408,0.00023,2.45268]
[1681015715669,42.94,28059.2736,0.0,-0.91415,0.00023,2.45056]
[1681015721669,42.94,28059.2801,0.0,-0.91414,0.00023,2.45062]
[1681015727669,42.94,28059.3145,0.0,-0.91413,0.00023,2.45082]
[1681015733328,42.94,28059.2888,0.0,-0.91414,0.00023,2.45072]
[1681015739366,42.94,28059.2909,0.0,-0.91414,0.00023,2.45075]
[1681015745669,42.94,28059.2931,0.0,-0.91413,0.00023,2.45079]
[1681015751670,42.94,28059.293,0.0,-0.91413,0.00023,2.45082]
[1681015757669,42.94,28059.1495,0.0,-0.91417,0.00023,2.45012]
[1681015763547,42.94,28059.3839,0.0,-0.91411,0.00023,2.45133]
[1681015769587,42.94,28059.2616,0.0,-0.91414,0.00023,2.45074]
[1681015775669,42.94,28059.3771,0.0,-0.91417,0.00023,2.44918]
[1681015781669,42.94,28059.5872,0.0,-0.91412,0.00023,2.45027]
[1681015787669,42.94,28059.4416,0.0,-0.91416,0.00023,2.44956]
[1681015793669,42.94,28059.4394,0.0,-0.91416,0.00023,2.44959]
[1681015799669,42.94,28058.9725,0.0,-0.91426,0.00023,2.44726]
[1681015805669,42.94,28059.0011,0.0,-0.91425,0.00023,2.44746]
[1681015810887,42.94,28059.0887,0.0,-0.91423,0.00023,2.44795]
[1681015817699,42.94,28059.5521,0.0,-0.91412,0.00023,2.45033]
[1681015823669,42.94,28059.5344,0.0,-0.91412,0.00023,2.45027]
[1681015829669,42.94,28059.5211,0.0,-0.91413,0.00023,2.45023]
[1681015835669,42.94,28059.5144,0.0,-0.91419,0.00023,2.44804]
[1681015841669,42.94,28059.5077,0.0,-0.91419,0.00023,2.44803]
[1681015847669,42.94,28059.6332,0.0,-0.91416,0.00023,2.4487]
[1681015853184,42.94,28059.9455,0.0,-0.91409,0.00023,2.45032]
[1681015858220,42.94,28059.8234,0.0,-0.91412,0.00023,2.44972]
[1681015865669,42.94,28059.8791,0.0,-0.9141,0.00023,2.45004]
[1681015871671,42.95,28059.9358,0.0,-0.91409,0.00023,2.45035]
[1681015877669,42.95,28059.8569,0.0,-0.9141,0.00023,2.44998]
[1681015883391,42.95,28059.4212,0.0,-0.9142,0.00023,2.4478]
[1681015889669,42.95,28059.74,0.0,-0.91413,0.00023,2.44945]
[1681015895669,42.95,28059.8655,0.0,-0.91416,0.00023,2.44794]
[1681015901669,42.95,28059.861,0.0,-0.91416,0.00023,2.44797]
[1681015907669,42.95,28059.7965,0.0,-0.91418,0.00023,2.44768]
[1681015913608,42.95,28059.8599,0.0,-0.91416,0.00023,2.44804]
[1681015918645,42.95,28062.753,0.0,-0.91348,0.00024,2.4627]
[1681015925669,42.95,28062.5414,0.0,-0.91354,0.00023,2.46153]
[1681015930726,42.95,28062.3244,0.0,-0.91359,0.00023,2.46036]
[1681015935763,42.95,28061.9035,0.0,-0.91369,0.00023,2.45819]
[1681015940797,42.94,28061.7704,0.0,-0.91373,0.00023,2.45747]
[1681015946669,42.94,28061.6338,0.0,-0.91376,0.00023,2.45674]
[1681015951871,42.94,28062.1027,0.0,-0.91372,0.00023,2.45691]
[1681015956967,42.94,28061.9207,0.0,-0.91376,0.00023,2.45596]
[1681015963005,42.94,28061.8696,0.0,-0.91377,0.00023,2.45568]
[1681015970669,42.94,28061.5783,0.0,-0.91384,0.00023,2.45417]
[1681015976669,42.94,28061.5827,0.0,-0.91384,0.00023,2.45418]
[1681015982142,42.94,28061.6271,0.0,-0.91383,0.00023,2.45439]
[1681015987182,42.94,28061.6514,0.0,-0.91383,0.00023,2.4545]
[1681015992243,42.94,28062.5496,0.0,-0.91362,0.00023,2.45904]
[1681015997669,42.94,28062.7089,0.0,-0.91358,0.00023,2.45979]
[1681016003395,42.94,28062.9982,0.0,-0.91352,0.00024,2.46121]
[1681016008433,42.94,28062.9365,0.0,-0.91354,0.00024,2.46083]
[1681016013463,42.94,28062.9668,0.0,-0.9136,0.00024,2.45874]
[1681016018504,42.94,28061.5317,0.0,-0.91394,0.00023,2.45146]
[1681016023535,42.94,28061.5201,0.0,-0.91394,0.00023,2.45141]
[1681016028631,42.94,28061.9764,0.0,-0.91383,0.00023,2.45373]
[1681016033669,42.94,28061.9008,0.0,-0.91385,0.00023,2.45334]
[1681016038700,42.94,28062.0208,0.0,-0.91382,0.00023,2.45394]
[1681016043739,42.94,28062.1174,0.0,-0.9138,0.00023,2.45442]
[1681016051669,42.94,28062.0663,0.0,-0.91381,0.00023,2.45414]
[1681016056896,42.94,28061.0281,0.0,-0.91405,0.00023,2.44889]
[1681016061936,42.94,28061.1855,0.0,-0.91402,0.00023,2.44971]
[1681016069669,42.94,28061.6364,0.0,-0.91391,0.00023,2.452]
[1681016075669,42.94,28061.6364,0.0,-0.91398,0.00023,2.44982]
[1681016081669,42.94,28061.7597,0.0,-0.91395,0.00023,2.45047]
[1681016087669,42.94,28061.7631,0.0,-0.91395,0.00023,2.4505]
[1681016093669,42.94,28061.3738,0.0,-0.91404,0.00023,2.44856]
[1681016099669,42.94,28061.4426,0.0,-0.91402,0.00023,2.44894]
[1681016105243,42.94,28061.4491,0.0,-0.91402,0.00023,2.44899]
[1681016111282,42.94,28061.6091,0.0,-0.91398,0.00023,2.44983]
[1681016116313,42.94,28061.5491,0.0,-0.91399,0.00023,2.44954]
[1681016121352,42.94,28061.6902,0.0,-0.91396,0.00023,2.45027]
[1681016126670,42.94,28061.7936,0.0,-0.91393,0.00023,2.45081]
[1681016132669,42.94,28061.7003,0.0,-0.91402,0.00023,2.44818]
[1681016138479,42.94,28061.6359,0.0,-0.91403,0.00023,2.44788]
[1681016144669,42.94,28061.6358,0.0,-0.91403,0.00023,2.44792]
[1681016150669,42.94,28061.7336,0.0,-0.91401,0.00023,2.44845]
[1681016156669,42.94,28061.6335,0.0,-0.91403,0.00023,2.44797]
[1681016162670,42.94,28061.0045,0.0,-0.91417,0.00023,2.44482]
[1681016167711,42.95,28060.4916,0.0,-0.91429,0.00023,2.44227]
[1681016174669,42.95,28060.7588,0.0,-0.91423,0.00023,2.44371]
[1681016179793,42.95,28058.3265,0.0,-0.91479,0.00023,2.43149]
[1681016185836,42.95,28058.5233,0.0,-0.91473,0.00023,2.43266]
[1681016190871,42.95,28059.2102,0.0,-0.91457,0.00023,2.43626]
[1681016195915,42.95,28059.1097,0.0,-0.91465,0.00023,2.43366]
[1681016200952,42.95,28059.5961,0.0,-0.91454,0.00023,2.43625]
[1681016205989,42.95,28059.4914,0.0,-0.91455,0.00023,2.43585]
[1681016213669,42.95,28059.6913,0.0,-0.9145,0.00023,2.43702]
[1681016219080,42.96,28059.6568,0.0,-0.9145,0.00023,2.43697]
[1681016224114,42.96,28060.1648,0.0,-0.91438,0.00023,2.43964]
[1681016229147,42.96,28060.1384,0.0,-0.91438,0.00023,2.43959]
[1681016234184,42.96,28060.5165,0.0,-0.91429,0.00023,2.44158]
[1681016239223,42.96,28060.4481,0.0,-0.9143,0.00023,2.4413]
[1681016244257,42.96,28060.5973,0.0,-0.91426,0.00023,2.44212]
[1681016249286,42.96,28060.6031,0.0,-0.91426,0.00023,2.44222]
[1681016254326,42.96,28060.4598,0.0,-0.91436,0.00023,2.43938]
[1681016259358,42.96,28060.2276,0.0,-0.91441,0.00023,2.43829]
[1681016264394,42.96,28060.4953,0.0,-0.91434,0.00023,2.43973]
[1681016270669,42.96,28060.6077,0.0,-0.91431,0.00023,2.4404]
[1681016276568,42.96,28060.251,0.0,-0.91439,0.00023,2.43868]
[1681016281604,42.96,28060.8888,0.0,-0.91424,0.00023,2.44199]
[1681016286641,42.96,28061.0002,0.0,-0.91421,0.00023,2.44262]
[1681016291669,42.97,28060.8603,0.0,-0.91424,0.00023,2.44197]
[1681016296711,42.97,28062.0717,0.0,-0.91395,0.00023,2.44818]
[1681016303669,42.97,28061.2411,0.0,-0.91414,0.00023,2.44402]
[1681016308795,42.97,28061.2213,0.0,-0.91414,0.00023,2.44397]
[1681016314836,42.97,28061.1459,0.0,-0.91423,0.00023,2.44147]
[1681016319870,42.97,28061.1371,0.0,-0.91423,0.00023,2.44149]
[1681016327669,42.97,28061.077,0.0,-0.91423,0.00023,2.44129]
[1681016332963,42.97,28061.4082,0.0,-0.91415,0.00023,2.44303]
[1681016339669,42.97,28061.1471,0.0,-0.91421,0.00023,2.44178]
[1681016345669,42.97,28061.2049,0.0,-0.91419,0.00023,2.44215]
[1681016351669,42.97,28061.256,0.0,-0.91418,0.00023,2.44248]
[1681016357238,42.97,28061.1116,0.0,-0.91421,0.00023,2.44181]
[1681016363669,42.97,28061.2093,0.0,-0.91418,0.00023,2.44237]
[1681016369319,42.97,28061.2471,0.0,-0.91417,0.00023,2.44263]
[1681016374359,42.97,28061.2449,0.0,-0.91424,0.00023,2.44049]
[1681016379391,42.97,28061.097,0.0,-0.91427,0.00023,2.43981]
[1681016384669,42.98,28061.2248,0.0,-0.91424,0.00023,2.44053]
[1681016390476,42.98,28061.3525,0.0,-0.9142,0.00023,2.44125]
[1681016396669,42.98,28061.3237,0.0,-0.91421,0.00023,2.44118]
[1681016402563,42.98,28061.3192,0.0,-0.9142,0.00023,2.44123]
[1681016407594,42.98,28060.6824,0.0,-0.91435,0.00023,2.43808]
[1681016412630,42.98,28061.0533,0.0,-0.91426,0.00023,2.44003]
[1681016417677,42.98,28061.2311,0.0,-0.91421,0.00023,2.44099]
[1681016423669,42.98,28061.1354,0.0,-0.91423,0.00023,2.44058]
[1681016428750,42.98,28061.1376,0.0,-0.91423,0.00023,2.44066]
[1681016433786,42.98,28061.1497,0.0,-0.91429,0.00023,2.4386]
[1681016438820,42.98,28061.3987,0.0,-0.91423,0.00023,2.43993]
[1681016444669,42.98,28061.3855,0.0,-0.91423,0.00023,2.43995]
[1681016450669,42.98,28061.3766,0.0,-0.91423,0.00023,2.43999]
[1681016456669,42.98,28061.3678,0.0,-0.91422,0.00023,2.44002]
[1681016462669,42.99,28060.1614,0.0,-0.9145,0.00023,2.43402]
[1681016468065,42.99,28060.195,0.0,-0.91449,0.00023,2.43431]
[1681016473219,42.99,28060.5235,0.0,-0.91441,0.00023,2.43607]
[1681016478256,42.99,28060.1919,0.0,-0.91448,0.00023,2.4345]
[1681016483292,42.99,28060.3282,0.0,-0.91444,0.00023,2.43529]
[1681016488328,42.99,28060.2179,0.0,-0.91446,0.00023,2.43483]
[1681016493360,42.99,28060.381,0.0,-0.91449,0.00023,2.43358]
[1681016498395,42.99,28060.4819,0.0,-0.91446,0.00023,2.4342]
[1681016503429,42.99,28060.4162,0.0,-0.91447,0.00023,2.43398]
[1681016508606,42.99,28060.2484,0.0,-0.9145,0.00023,2.43324]
[1681016513669,43.0,28060.5861,0.0,-0.91442,0.00023,2.43506]
[1681016518680,43.0,28060.5539,0.0,-0.91442,0.00023,2.435]
[1681016523711,43.0,28060.3538,0.0,-0.91446,0.00023,2.43409]
[1681016529754,43.0,28060.4138,0.0,-0.91444,0.00023,2.43451]
[1681016536802,43.0,28060.3503,0.0,-0.91445,0.00023,2.43434]
[1681016541838,43.0,28060.2324,0.0,-0.91447,0.00023,2.43386]
[1681016546872,43.0,28060.398,0.0,-0.91443,0.00023,2.4348]
[1681016551907,43.0,28062.192,0.0,-0.91408,0.00023,2.44172]
[1681016556941,43.0,28062.3355,0.0,-0.91404,0.00023,2.44249]
[1681016564095,43.0,28062.5158,0.0,-0.914,0.00023,2.44345]
[1681016569132,43.0,28062.3366,0.0,-0.91404,0.00023,2.44258]
[1681016574161,43.0,28062.3015,0.0,-0.91404,0.00023,2.44244]
[1681016579669,43.0,28062.3617,0.0,-0.91403,0.00023,2.44278]
[1681016585669,43.0,28062.297,0.0,-0.91404,0.00023,2.4425]
[1681016591285,43.0,28062.2892,0.0,-0.91404,0.00023,2.44251]
[1681016597325,43.01,28062.3931,0.0,-0.91401,0.00023,2.44308]
[1681016603669,43.01,28062.5019,0.0,-0.91399,0.00023,2.44367]
[1681016609669,43.01,28062.5501,0.0,-0.91397,0.00023,2.44395]
[1681016615669,43.01,28062.7863,0.0,-0.91398,0.00023,2.443]
[1681016621488,43.01,28062.7672,0.0,-0.91399,0.00023,2.44294]
[1681016627542,43.01,28063.115,0.0,-0.9139,0.00023,2.44474]
[1681016633582,43.01,28063.1874,0.0,-0.91389,0.00023,2.44513]
[1681016638624,43.01,28063.6623,0.0,-0.91377,0.00024,2.44754]
[1681016643658,43.01,28062.9447,0.0,-0.91394,0.00023,2.44391]
[1681016648669,43.01,28062.2141,0.0,-0.91411,0.00023,2.44025]
[1681016653732,43.01,28062.2622,0.0,-0.9141,0.00023,2.44055]
[1681016658766,43.01,28062.335,0.0,-0.91408,0.00023,2.44097]
[1681016664802,43.01,28062.1934,0.0,-0.91411,0.00023,2.44031]
[1681016669840,43.01,28062.014,0.0,-0.91415,0.00023,2.43945]
[1681016675669,43.01,28062.1637,0.0,-0.91418,0.00023,2.43809]
[1681016681669,43.01,28062.3967,0.0,-0.91412,0.00023,2.43935]
[1681016687669,43.01,28062.0654,0.0,-0.91419,0.00023,2.43774]
[1681016693669,43.01,28062.0851,0.0,-0.91418,0.00023,2.43792]
[1681016699669,43.01,28062.0981,0.0,-0.91418,0.00023,2.43807]
[1681016705669,43.01,28062.1068,0.0,-0.91417,0.00023,2.43819]
[1681016711669,43.01,28062.1133,0.0,-0.91417,0.00023,2.4383]
[1681016717669,43.02,28062.1833,0.0,-0.91415,0.00023,2.43873]
[1681016723669,43.02,28062.3166,0.0,-0.91411,0.00023,2.43947]
[1681016729669,43.02,28062.3178,0.0,-0.91411,0.00023,2.43954]
[1681016735515,43.02,28062.6602,0.0,-0.91409,0.00023,2.43915]
[1681016741577,43.02,28062.5104,0.0,-0.91412,0.00023,2.43846]
[1681016746615,43.02,28062.6172,0.0,-0.9141,0.00023,2.43906]
[1681016751647,43.02,28062.5362,0.0,-0.91411,0.00023,2.43871]
[1681016756669,43.02,28062.484,0.0,-0.91412,0.00023,2.4385]
[1681016762669,43.02,28062.6052,0.0,-0.91409,0.00023,2.43918]
[1681016768669,43.02,28062.2807,0.0,-0.91416,0.00023,2.43761]
[1681016773801,43.02,28062.4894,0.0,-0.91411,0.00023,2.43872]
[1681016778830,43.02,28062.6506,0.0,-0.91407,0.00023,2.43959]
[1681016785981,43.02,28062.8265,0.0,-0.91403,0.00023,2.44055]
[1681016791018,43.02,28062.5567,0.0,-0.91416,0.00023,2.43702]
[1681016797058,43.02,28061.7017,0.0,-0.91435,0.00023,2.43279]
[1681016802087,43.02,28061.8497,0.0,-0.91431,0.00023,2.43364]
[1681016807763,43.03,28061.9447,0.0,-0.91429,0.00023,2.43422]
[1681016813669,43.03,28061.9665,0.0,-0.91428,0.00023,2.43444]
[1681016819263,43.03,28062.273,0.0,-0.9142,0.00023,2.43609]
[1681016824296,43.03,28062.2207,0.0,-0.91421,0.00023,2.4359]
[1681016831354,43.03,28066.5519,0.0,-0.91319,0.00024,2.45782]
[1681016837669,43.03,28066.3725,0.0,-0.91324,0.00024,2.45681]
[1681016843669,43.03,28066.3196,0.0,-0.91326,0.00024,2.45645]
[1681016849669,43.02,28066.2015,0.0,-0.91329,0.00024,2.45576]
[1681016855556,43.02,28066.8199,0.0,-0.91321,0.00024,2.45662]
[1681016861669,43.02,28066.8227,0.0,-0.91322,0.00024,2.45653]
[1681016867669,43.02,28066.8127,0.0,-0.91323,0.00024,2.45639]
[1681016872799,43.02,28067.8799,0.0,-0.91298,0.00024,2.46171]
[1681016878714,43.02,28068.3784,0.0,-0.91287,0.00024,2.46411]
[1681016884756,43.02,28068.139,0.0,-0.91293,0.00024,2.46273]
[1681016889787,43.02,28068.1,0.0,-0.91295,0.00024,2.46241]
[1681016897669,43.02,28067.9085,0.0,-0.913,0.00024,2.46125]
[1681016903669,43.01,28069.705,0.0,-0.91258,0.00024,2.47023]
[1681016908919,43.01,28069.8925,0.0,-0.91255,0.00024,2.47101]
[1681016913993,43.01,28070.4963,0.0,-0.91248,0.00024,2.47169]
[1681016919031,43.01,28074.231,0.0,-0.9116,0.00024,2.4905]
[1681016924669,43.0,28074.6274,0.0,-0.91152,0.00024,2.4922]
[1681016930669,43.0,28073.6469,0.0,-0.91177,0.00024,2.48681]
[1681016936669,43.0,28073.9014,0.0,-0.91173,0.00024,2.48775]
[1681016942199,42.99,28074.2216,0.0,-0.91167,0.00024,2.48902]
[1681016947233,42.99,28074.4706,0.0,-0.91163,0.00024,2.48998]
[1681016952265,42.99,28074.5055,0.0,-0.91163,0.00024,2.48985]
[1681016957306,42.99,28075.7133,0.0,-0.91136,0.00024,2.4957]
[1681016962342,42.98,28075.1796,0.0,-0.9115,0.00024,2.49262]
[1681016967378,42.98,28075.8215,0.0,-0.91137,0.00024,2.49555]
[1681016972413,42.98,28075.6921,0.0,-0.91148,0.00024,2.49232]
[1681016977446,42.97,28075.7715,0.0,-0.91148,0.00024,2.4924]
[1681016983490,42.97,28075.9253,0.0,-0.91146,0.00024,2.49279]
[1681016988527,42.97,28075.98,0.0,-0.91147,0.00024,2.49274]
[1681016993562,42.96,28075.134,0.0,-0.91168,0.00024,2.48811]
[1681016998597,42.96,28075.6502,0.0,-0.91157,0.00024,2.49045]
[1681017003631,42.96,28075.7704,0.0,-0.91156,0.00024,2.49075]
[1681017008667,42.95,28077.0993,0.0,-0.91126,0.00024,2.49721]
[1681017014669,42.95,28077.449,0.0,-0.91119,0.00024,2.49857]
[1681017020669,42.95,28077.4533,0.0,-0.91121,0.00024,2.49815]
[1681017026669,42.94,28077.6989,0.0,-0.91118,0.00024,2.49897]
[1681017031824,42.94,28076.6911,0.0,-0.9115,0.00024,2.49123]
[1681017036855,42.94,28076.268,0.0,-0.91162,0.00024,2.48877]
[1681017041984,42.93,28077.2355,0.0,-0.9114,0.00024,2.49342]
[1681017047159,42.93,28076.8429,0.0,-0.91151,0.00024,2.4911]
[1681017052198,42.93,28076.9382,0.0,-0.9115,0.00024,2.49122]
[1681017057234,42.92,28076.7047,0.0,-0.91158,0.00024,2.48972]
[1681017062268,42.92,28077.585,0.0,-0.91138,0.00024,2.49392]
[1681017067305,42.92,28077.0275,0.0,-0.91153,0.00024,2.49075]
[1681017072331,42.91,28077.5787,0.0,-0.91141,0.00024,2.49327]
[1681017077386,42.91,28077.0012,0.0,-0.91156,0.00024,2.48999]
[1681017082445,42.91,28077.0012,0.0,-0.91158,0.00024,2.48969]
[1681017087457,42.91,28077.2055,0.0,-0.91154,0.00024,2.49044]
[1681017092496,42.9,28076.9042,0.0,-0.9117,0.00024,2.4864]
[1681017097530,42.9,28076.3409,0.0,-0.91184,0.00024,2.48327]
[1681017102562,42.9,28076.7349,0.0,-0.91176,0.00024,2.48504]
[1681017107669,42.9,28075.2742,0.0,-0.91212,0.00024,2.47732]
[1681017113643,42.89,28076.1609,0.0,-0.91192,0.00024,2.48159]
[1681017118670,42.89,28075.3592,0.0,-0.91213,0.00024,2.47726]
[1681017123710,42.89,28074.2317,0.0,-0.9124,0.00024,2.47132]
[1681017128744,42.89,28074.6943,0.0,-0.9123,0.00024,2.47352]
[1681017133779,42.89,28074.2918,0.0,-0.91241,0.00024,2.4713]
[1681017138815,42.89,28074.7542,0.0,-0.9123,0.00024,2.4735]
[1681017143850,42.88,28075.2416,0.0,-0.91219,0.00024,2.47582]
[1681017149669,42.88,28075.541,0.0,-0.91213,0.00024,2.47711]
[1681017154939,42.88,28075.6369,0.0,-0.91219,0.00024,2.47521]
[1681017159962,42.88,28076.3079,0.0,-0.91204,0.00024,2.47843]
[1681017165998,42.88,28076.3868,0.0,-0.91203,0.00024,2.47859]
[1681017173669,42.87,28076.2109,0.0,-0.91209,0.00024,2.47737]
[1681017179099,42.87,28075.8334,0.0,-0.91219,0.00024,2.47524]
[1681017185669,42.87,28075.8355,0.0,-0.9122,0.00024,2.47499]
[1681017191182,42.87,28075.902,0.0,-0.91219,0.00024,2.47516]
[1681017196213,42.87,28076.308,0.0,-0.9121,0.00024,2.47704]
[1681017201254,42.86,28076.3883,0.0,-0.91209,0.00024,2.47726]
[1681017206401,42.86,28076.4308,0.0,-0.91209,0.00024,2.47728]
[1681017211435,42.86,28076.7081,0.0,-0.9121,0.00024,2.4763]
[1681017218669,42.86,28077.7843,0.0,-0.91186,0.00024,2.48146]
[1681017224525,42.85,28077.9535,0.0,-0.91183,0.00024,2.4821]
[1681017230568,42.85,28079.0502,0.0,-0.91159,0.00024,2.48736]
[1681017235609,42.85,28078.0589,0.0,-0.91184,0.00024,2.48205]
[1681017240648,42.85,28078.7339,0.0,-0.91169,0.00024,2.48527]
[1681017245679,42.84,28079.0361,0.0,-0.91162,0.00024,2.48657]
[1681017250707,42.84,28078.971,0.0,-0.91165,0.00024,2.48598]
[1681017255745,42.84,28079.2292,0.0,-0.9116,0.00024,2.48705]
[1681017260781,42.84,28079.2548,0.0,-0.91161,0.00024,2.48692]
[1681017266669,42.83,28079.3495,0.0,-0.9116,0.00024,2.48708]
[1681017272669,42.83,28079.3494,0.0,-0.91169,0.00024,2.48456]
[1681017277904,42.83,28079.2915,0.0,-0.91171,0.00024,2.48401]
[1681017282938,42.83,28080.7322,0.0,-0.91138,0.00024,2.49115]
[1681017288974,42.82,28080.7584,0.0,-0.91139,0.00024,2.49094]
[1681017294010,42.82,28080.8195,0.0,-0.91139,0.00024,2.49097]
[1681017299669,42.82,28080.8206,0.0,-0.9114,0.00024,2.49063]
[1681017305669,42.81,28080.7235,0.0,-0.91144,0.00024,2.4898]
[1681017311669,42.81,28080.6995,0.0,-0.91146,0.00024,2.48935]
[1681017317669,42.81,28080.9189,0.0,-0.91143,0.00024,2.49014]
[1681017323669,42.81,28080.8949,0.0,-0.91145,0.00024,2.48969]
[1681017329348,42.8,28080.8818,0.0,-0.91146,0.00024,2.48935]
[1681017335392,42.8,28080.7473,0.0,-0.91158,0.00024,2.48614]
[1681017341669,42.8,28080.3812,0.0,-0.91168,0.00024,2.48393]
[1681017347669,42.79,28080.4008,0.0,-0.91169,0.00024,2.48376]
[1681017353563,42.79,28080.4116,0.0,-0.9117,0.00024,2.48359]
[1681017358611,42.79,28080.872,0.0,-0.9116,0.00024,2.48572]
[1681017365669,42.79,28080.9892,0.0,-0.91159,0.00024,2.48598]
[1681017370704,42.78,28080.7226,0.0,-0.91166,0.00024,2.48433]
[1681017376742,42.78,28080.5178,0.0,-0.91173,0.00024,2.48301]
[1681017381781,42.78,28080.4096,0.0,-0.91176,0.00024,2.48224]
[1681017386819,42.78,28080.5904,0.0,-0.91173,0.00024,2.48296]
[1681017391851,42.78,28080.1099,0.0,-0.91192,0.00024,2.47807]
[1681017396886,42.77,28080.196,0.0,-0.91191,0.00024,2.47833]
[1681017401918,42.77,28080.1212,0.0,-0.91194,0.00024,2.47777]
[1681017406960,42.77,28080.719,0.0,-0.9118,0.00024,2.48065]
[1681017412999,42.77,28080.588,0.0,-0.91185,0.00024,2.47975]
[1681017419669,42.77,28080.6206,0.0,-0.91185,0.00024,2.47969]
[1681017425669,42.76,28080.7053,0.0,-0.91184,0.00024,2.47989]
[1681017431669,42.76,28081.2004,0.0,-0.91173,0.00024,2.48219]
[1681017437669,42.76,28080.8933,0.0,-0.91182,0.00024,2.48037]
[1681017443209,42.76,28081.1836,0.0,-0.91176,0.00024,2.48162]
[1681017448248,42.76,28081.154,0.0,-0.91178,0.00024,2.48127]
[1681017453282,42.75,28081.6609,0.0,-0.91173,0.00024,2.48147]
[1681017458669,42.75,28080.8856,0.0,-0.91193,0.00024,2.4773]
[1681017464362,42.75,28081.2656,0.0,-0.91185,0.00024,2.47904]
[1681017470669,42.75,28081.1281,0.0,-0.91189,0.00024,2.47801]
[1681017476669,42.74,28081.0837,0.0,-0.91192,0.00024,2.47743]
[1681017482571,42.74,28081.2237,0.0,-0.91191,0.00024,2.47779]
[1681017488614,42.74,28081.3918,0.0,-0.91188,0.00024,2.47829]
[1681017494659,42.73,28081.6713,0.0,-0.91183,0.00024,2.47936]
[1681017499691,42.73,28081.8799,0.0,-0.9118,0.00024,2.48012]
[1681017504726,42.73,28080.6799,0.0,-0.9121,0.00024,2.47366]
[1681017509761,42.73,28080.806,0.0,-0.91208,0.00024,2.47403]
[1681017514795,42.72,28080.8986,0.0,-0.91214,0.00024,2.47204]
[1681017519827,42.72,28080.7646,0.0,-0.91219,0.00024,2.4711]
[1681017524866,42.72,28079.6655,0.0,-0.91246,0.00024,2.46524]
[1681017529904,42.72,28079.5881,0.0,-0.91249,0.00024,2.46464]
[1681017534960,42.72,28079.9824,0.0,-0.9124,0.00024,2.46647]
[1681017541009,42.71,28080.035,0.0,-0.9124,0.00024,2.46649]
[1681017547049,42.71,28079.6897,0.0,-0.9125,0.00024,2.46447]
[1681017552082,42.71,28079.2584,0.0,-0.91261,0.00024,2.46204]
[1681017557669,42.71,28078.8292,0.0,-0.91272,0.00024,2.45967]
[1681017563669,42.71,28078.9522,0.0,-0.9127,0.00024,2.46011]
[1681017569199,42.7,28078.9334,0.0,-0.91271,0.00024,2.45982]
[1681017575669,42.7,28078.9738,0.0,-0.91278,0.00024,2.45764]
[1681017581283,42.7,28078.9298,0.0,-0.9128,0.00024,2.45725]
[1681017587325,42.7,28078.8937,0.0,-0.91282,0.00024,2.4569]
[1681017592403,42.7,28078.3384,0.0,-0.91296,0.00024,2.45392]
[1681017598402,42.7,28078.6331,0.0,-0.91289,0.00024,2.45529]
[1681017603441,42.7,28078.7604,0.0,-0.91287,0.00024,2.45582]
[1681017608669,42.69,28078.7125,0.0,-0.91288,0.00024,2.45545]
[1681017614669,42.69,28078.7468,0.0,-0.91288,0.00024,2.45548]
[1681017620592,42.69,28078.7467,0.0,-0.91289,0.00024,2.45533]
[1681017626669,42.69,28078.7444,0.0,-0.9129,0.00024,2.45517]
[1681017632670,42.69,28078.9756,0.0,-0.91292,0.00024,2.454]
[1681017638669,42.69,28078.9169,0.0,-0.91294,0.00024,2.45357]
[1681017643754,42.69,28079.0259,0.0,-0.91292,0.00024,2.45402]
[1681017648781,42.69,28079.005,0.0,-0.91293,0.00024,2.4538]
[1681017656669,42.68,28078.9962,0.0,-0.91294,0.00024,2.45358]
[1681017662025,42.68,28079.2796,0.0,-0.91288,0.00024,2.45492]
[1681017668070,42.68,28079.0087,0.0,-0.91295,0.00024,2.4534]
[1681017674115,42.68,28079.0755,0.0,-0.91294,0.00024,2.4536]
[1681017680669,42.68,28079.0767,0.0,-0.91294,0.00024,2.45345]
[1681017686669,42.68,28079.0188,0.0,-0.91296,0.00024,2.45303]
[1681017692669,42.68,28079.2479,0.0,-0.91298,0.00024,2.45187]
[1681017698282,42.68,28079.327,0.0,-0.91297,0.00024,2.45218]
[1681017704669,42.67,28079.1447,0.0,-0.91302,0.00024,2.45112]
[1681017710669,42.67,28079.1446,0.0,-0.91302,0.00024,2.45101]
[1681017716406,42.67,28079.1445,0.0,-0.91303,0.00024,2.4509]
[1681017722669,42.67,28079.0888,0.0,-0.91305,0.00024,2.45051]
[1681017728669,42.67,28079.0909,0.0,-0.91305,0.00024,2.45042]
[1681017734670,42.67,28079.093,0.0,-0.91306,0.00024,2.45033]
[1681017740570,42.67,28079.0951,0.0,-0.91306,0.00024,2.45024]
[1681017746669,42.67,28079.342,0.0,-0.91301,0.00024,2.4514]
[1681017752661,42.67,28079.3289,0.0,-0.91308,0.00024,2.44902]
[1681017757691,42.67,28079.3958,0.0,-0.91307,0.00024,2.44929]
[1681017763740,42.67,28079.317,0.0,-0.91309,0.00024,2.44879]
[1681017768794,42.66,28079.72,0.0,-0.913,0.00024,2.45077]
[1681017773826,42.66,28080.0083,0.0,-0.91294,0.00024,2.45216]
[1681017778865,42.66,28084.8725,0.0,-0.91178,0.00024,2.47695]
[1681017785669,42.66,28084.769,0.0,-0.91182,0.00024,2.47604]
[1681017790964,42.66,28084.755,0.0,-0.91184,0.00024,2.4757]
[1681017795993,42.65,28085.1646,0.0,-0.91175,0.00024,2.47753]
[1681017801037,42.65,28091.4793,0.0,-0.91023,0.00025,2.50972]
[1681017806074,42.64,28091.8365,0.0,-0.91017,0.00025,2.51106]
[1681017812669,42.64,28092.3622,0.0,-0.91015,0.00025,2.51082]
[1681017818162,42.63,28092.0089,0.0,-0.91026,0.00025,2.50847]
[1681017824669,42.63,28092.1129,0.0,-0.91027,0.00025,2.50831]
[1681017830246,42.62,28092.8676,0.0,-0.9101,0.00025,2.51171]
[1681017835542,42.62,28092.724,0.0,-0.91016,0.00025,2.51046]
[1681017840573,42.61,28092.8118,0.0,-0.91017,0.00025,2.5104]
[1681017845608,42.61,28093.2208,0.0,-0.91009,0.00025,2.51201]
[1681017850648,42.6,28093.119,0.0,-0.91014,0.00025,2.51097]
[1681017855683,42.6,28093.2994,0.0,-0.91012,0.00025,2.5114]
[1681017860724,42.59,28093.322,0.0,-0.91015,0.00025,2.51091]
[1681017865745,42.59,28093.3911,0.0,-0.91015,0.00025,2.51077]
[1681017870785,42.58,28093.4445,0.0,-0.91016,0.00025,2.51055]
[1681017875821,42.58,28093.1901,0.0,-0.91032,0.00025,2.50652]
[1681017880856,42.57,28089.876,0.0,-0.91115,0.00024,2.48898]
[1681017887669,42.57,28090.7469,0.0,-0.91096,0.00024,2.49305]
[1681017892942,42.57,28090.9149,0.0,-0.91094,0.00024,2.49347]
[1681017897975,42.56,28090.8668,0.0,-0.91096,0.00024,2.49286]
[1681017903013,42.56,28090.8279,0.0,-0.91099,0.00024,2.49229]
[1681017908669,42.56,28090.3612,0.0,-0.91112,0.00024,2.48952]
[1681017914669,42.55,28090.0305,0.0,-0.91122,0.00024,2.48741]
[1681017920171,42.55,28090.7424,0.0,-0.91107,0.00024,2.4907]
[1681017925201,42.55,28090.5123,0.0,-0.91114,0.00024,2.48916]
[1681017930241,42.54,28089.9625,0.0,-0.91129,0.00024,2.48599]
[1681017935274,42.54,28088.7907,0.0,-0.91166,0.00024,2.47742]
[1681017940305,42.54,28086.5879,0.0,-0.9122,0.00024,2.46582]
[1681017946348,42.54,28086.4947,0.0,-0.91224,0.00024,2.46514]
[1681017951390,42.54,28086.4023,0.0,-0.91227,0.00024,2.4645]
[1681017956669,42.53,28086.4815,0.0,-0.91225,0.00024,2.46476]
[1681017962459,42.53,28086.435,0.0,-0.91227,0.00024,2.46433]
[1681017968669,42.53,28086.3981,0.0,-0.91229,0.00024,2.46396]
[1681017974551,42.53,28086.482,0.0,-0.91228,0.00024,2.46421]
[1681017980669,42.53,28086.5137,0.0,-0.91228,0.00024,2.46419]
[1681017986669,42.53,28086.9877,0.0,-0.91218,0.00024,2.46645]
[1681017992672,42.52,28086.9399,0.0,-0.91226,0.00024,2.46379]
[1681017997709,42.52,28086.8003,0.0,-0.91231,0.00024,2.46293]
[1681018004669,42.52,28086.6764,0.0,-0.91235,0.00024,2.46209]
[1681018009795,42.52,28086.6263,0.0,-0.91236,0.00024,2.4617]
[1681018016669,42.52,28086.9681,0.0,-0.91229,0.00024,2.46326]
[1681018021884,42.52,28086.855,0.0,-0.91232,0.00024,2.46253]
[1681018028669,42.51,28086.4422,0.0,-0.91243,0.00024,2.46022]
[1681018034669,42.51,28086.456,0.0,-0.91244,0.00024,2.46015]
[1681018040007,42.51,28086.3932,0.0,-0.91246,0.00024,2.45968]
[1681018046669,42.51,28086.5318,0.0,-0.91243,0.00024,2.46026]
[1681018052669,42.51,28086.5339,0.0,-0.91251,0.00024,2.45791]
[1681018058669,42.51,28086.536,0.0,-0.91251,0.00024,2.45778]
[1681018064260,42.51,28087.1399,0.0,-0.91237,0.00024,2.46075]
[1681018070305,42.5,28087.0495,0.0,-0.9124,0.00024,2.46014]
[1681018075357,42.5,28087.4048,0.0,-0.91232,0.00024,2.46185]
[1681018082669,42.5,28087.3636,0.0,-0.91234,0.00024,2.46146]
[1681018088669,42.5,28087.3397,0.0,-0.91235,0.00024,2.46118]
[1681018094669,42.5,28087.3223,0.0,-0.91237,0.00024,2.46094]
[1681018100669,42.5,28087.3114,0.0,-0.91238,0.00024,2.46074]
[1681018106617,42.5,28088.2448,0.0,-0.91216,0.00024,2.46541]
[1681018112664,42.49,28087.6993,0.0,-0.91237,0.00024,2.46021]
[1681018117699,42.49,28087.3606,0.0,-0.91245,0.00024,2.45835]
[1681018122731,42.49,28087.3014,0.0,-0.91247,0.00024,2.45795]
[1681018128777,42.49,28087.3156,0.0,-0.91247,0.00024,2.4579]
[1681018136669,42.49,28087.2742,0.0,-0.91249,0.00024,2.45753]
[1681018142669,42.49,28087.2806,0.0,-0.9125,0.00024,2.45744]
[1681018147926,42.49,28087.3584,0.0,-0.91248,0.00024,2.45775]
[1681018152964,42.49,28087.3283,0.0,-0.91249,0.00024,2.4575]
[1681018157998,42.49,28087.3604,0.0,-0.91249,0.00024,2.45757]
[1681018163669,42.49,28087.3304,0.0,-0.9125,0.00024,2.4573]
[1681018169669,42.48,28087.2803,0.0,-0.91252,0.00024,2.45693]
[1681018175669,42.48,28087.2824,0.0,-0.91259,0.00024,2.45461]
[1681018181158,42.48,28087.2245,0.0,-0.91261,0.00024,2.45423]
[1681018187198,42.48,28088.2779,0.0,-0.91236,0.00024,2.45957]
[1681018193669,42.48,28088.377,0.0,-0.91234,0.00024,2.45992]
[1681018199295,42.48,28088.9669,0.0,-0.91221,0.00024,2.46282]
[1681018205346,42.48,28088.6627,0.0,-0.91229,0.00024,2.4611]
[1681018211381,42.48,28088.9499,0.0,-0.91223,0.00024,2.46243]
[1681018217438,42.47,28089.0201,0.0,-0.91222,0.00024,2.46263]
[1681018222511,42.47,28089.3003,0.0,-0.91216,0.00024,2.46393]
[1681018229669,42.47,28089.3954,0.0,-0.91214,0.00024,2.46422]
[1681018235551,42.47,28089.8638,0.0,-0.91211,0.00024,2.46425]
[1681018240587,42.47,28089.6494,0.0,-0.91217,0.00024,2.463]
[1681018245627,42.47,28089.7064,0.0,-0.91216,0.00024,2.46316]
[1681018250669,42.47,28089.4634,0.0,-0.91222,0.00024,2.46178]
[1681018256669,42.46,28089.643,0.0,-0.91219,0.00024,2.46255]
[1681018262669,42.46,28089.5511,0.0,-0.91222,0.00024,2.46192]
[1681018267839,42.46,28089.6348,0.0,-0.9122,0.00024,2.46223]
[1681018272872,42.46,28089.8377,0.0,-0.91216,0.00024,2.46315]
[1681018277911,42.46,28089.802,0.0,-0.91217,0.00024,2.46284]
[1681018282939,42.46,28088.3379,0.0,-0.91253,0.00024,2.45517]
[1681018287976,42.46,28087.8148,0.0,-0.91267,0.00024,2.45238]
[1681018293009,42.46,28088.0955,0.0,-0.91267,0.00024,2.45155]
[1681018298046,42.46,28087.7646,0.0,-0.91275,0.00024,2.4498]
[1681018304121,42.46,28088.0808,0.0,-0.91268,0.00024,2.45137]
[1681018309156,42.46,28088.1753,0.0,-0.91266,0.00024,2.45181]
[1681018314193,42.46,28089.3611,0.0,-0.91237,0.00024,2.45788]
[1681018319225,42.45,28089.4219,0.0,-0.91236,0.00024,2.45809]
[1681018324261,42.45,28089.5121,0.0,-0.91235,0.00024,2.45846]
[1681018329296,42.45,28089.9088,0.0,-0.91225,0.00024,2.46041]
[1681018334669,42.45,28089.6882,0.0,-0.91231,0.00024,2.45914]
[1681018340368,42.45,28089.6601,0.0,-0.91233,0.00024,2.45889]
[1681018345408,42.45,28089.5649,0.0,-0.91235,0.00024,2.4583]
[1681018350443,42.45,28089.0978,0.0,-0.91247,0.00024,2.45581]
[1681018355669,42.45,28089.0315,0.0,-0.91256,0.00024,2.45317]
[1681018361515,42.45,28088.773,0.0,-0.91262,0.00024,2.45178]
[1681018366557,42.45,28088.6832,0.0,-0.91265,0.00024,2.45127]
[1681018373606,42.45,28088.5698,0.0,-0.91268,0.00024,2.45062]
[1681018378650,42.45,28086.6307,0.0,-0.91315,0.00024,2.44063]
[1681018383684,42.45,28086.5932,0.0,-0.91315,0.00024,2.44048]
[1681018389726,42.45,28086.786,0.0,-0.91311,0.00024,2.4415]
[1681018394760,42.45,28086.9656,0.0,-0.91306,0.00024,2.44245]
[1681018400669,42.45,28087.1571,0.0,-0.91302,0.00024,2.44345]
[1681018405853,42.45,28087.1543,0.0,-0.91302,0.00024,2.44345]
[1681018410881,42.45,28087.055,0.0,-0.91304,0.00024,2.44295]
[1681018416922,42.45,28086.8965,0.0,-0.91314,0.00024,2.43995]
[1681018421960,42.45,28086.8558,0.0,-0.91315,0.00024,2.43977]
[1681018426992,42.45,28086.8751,0.0,-0.91315,0.00024,2.43991]
[1681018433039,42.45,28086.8323,0.0,-0.91315,0.00024,2.43973]
[1681018439096,42.45,28087.0208,0.0,-0.91311,0.00024,2.44074]
[1681018445125,42.45,28087.1021,0.0,-0.91309,0.00024,2.44119]
[1681018451669,42.45,28087.541,0.0,-0.91298,0.00024,2.44346]
[1681018457211,42.45,28087.0922,0.0,-0.91309,0.00024,2.44117]
[1681018462241,42.45,28087.0429,0.0,-0.9131,0.00024,2.44095]
[1681018467289,42.45,28086.8744,0.0,-0.91314,0.00024,2.44011]
[1681018472316,42.45,28086.7573,0.0,-0.91323,0.00024,2.43733]
[1681018478669,42.45,28086.7744,0.0,-0.91322,0.00024,2.43748]
[1681018484669,42.45,28086.8922,0.0,-0.91319,0.00024,2.43814]
[1681018490669,42.45,28086.8507,0.0,-0.9132,0.00024,2.43798]
[1681018496669,42.45,28086.8549,0.0,-0.9132,0.00024,2.43805]
[1681018502529,42.45,28086.8491,0.0,-0.9132,0.00024,2.43808]
[1681018507618,42.45,28087.2769,0.0,-0.91309,0.00024,2.44032]
[1681018512656,42.45,28087.0695,0.0,-0.91314,0.00024,2.43928]
[1681018517669,42.45,28087.1608,0.0,-0.91312,0.00024,2.43979]
[1681018523669,42.46,28087.1691,0.0,-0.91311,0.00024,2.43986]
[1681018529669,42.46,28087.3617,0.0,-0.91306,0.00024,2.44089]
[1681018535669,42.46,28087.1451,0.0,-0.91318,0.00024,2.43759]
[1681018540849,42.46,28087.1772,0.0,-0.91317,0.00024,2.4378]
[1681018545918,42.46,28086.8993,0.0,-0.91324,0.00024,2.43642]
[1681018551962,42.46,28086.7094,0.0,-0.91328,0.00024,2.43552]
[1681018559669,42.46,28085.4951,0.0,-0.91357,0.00024,2.42942]
[1681018565669,42.46,28085.2082,0.0,-0.91363,0.00024,2.42807]
[1681018571783,42.46,28085.014,0.0,-0.91367,0.00024,2.42722]
[1681018577669,42.46,28084.8246,0.0,-0.91371,0.00024,2.42639]
[1681018583669,42.46,28084.7961,0.0,-0.91371,0.00024,2.4264]
[1681018589669,42.47,28084.7192,0.0,-0.91372,0.00024,2.42615]
[1681018595354,42.47,28084.579,0.0,-0.91381,0.00024,2.42338]
[1681018600387,42.47,28084.5674,0.0,-0.91381,0.00024,2.42346]
[1681018605427,42.47,28084.4979,0.0,-0.91382,0.00024,2.42324]
[1681018610669,42.47,28084.4122,0.0,-0.91383,0.00024,2.42295]
[1681018616669,42.47,28084.2429,0.0,-0.91387,0.00024,2.42226]
[1681018622669,42.47,28084.2558,0.0,-0.91385,0.00024,2.42251]
[1681018628669,42.48,28084.2644,0.0,-0.91384,0.00024,2.42273]
[1681018634669,42.48,28083.3918,0.0,-0.91404,0.00024,2.41846]
[1681018640669,42.48,28084.0655,0.0,-0.91387,0.00024,2.42211]
[1681018645709,42.48,28083.9876,0.0,-0.91388,0.00024,2.42186]
[1681018650747,42.48,28083.9962,0.0,-0.91387,0.00024,2.42206]
[1681018656794,42.48,28084.7102,0.0,-0.91376,0.00024,2.42368]
[1681018661825,42.49,28084.6657,0.0,-0.91377,0.00024,2.42359]
[1681018667670,42.49,28084.2035,0.0,-0.91387,0.00024,2.4214]
[1681018673669,42.49,28084.4049,0.0,-0.91381,0.00024,2.4226]
[1681018678943,42.49,28084.1341,0.0,-0.91387,0.00024,2.42136]
[1681018683978,42.49,28084.2605,0.0,-0.91383,0.00024,2.42215]
[1681018689015,42.49,28084.1948,0.0,-0.91384,0.00024,2.42196]
[1681018694053,42.49,28084.0041,0.0,-0.91388,0.00024,2.42113]
[1681018700669,42.5,28084.097,0.0,-0.91385,0.00024,2.42182]
[1681018706129,42.5,28084.1034,0.0,-0.91384,0.00024,2.422]
[1681018712669,42.5,28084.1577,0.0,-0.91389,0.00024,2.42026]
[1681018718217,42.5,28083.9898,0.0,-0.91392,0.00024,2.41956]
[1681018723253,42.5,28083.6748,0.0,-0.91399,0.00024,2.4181]
[1681018728288,42.5,28083.862,0.0,-0.91394,0.00024,2.41923]
[1681018733669,42.51,28083.8349,0.0,-0.91393,0.00024,2.41928]
[1681018739363,42.51,28088.5939,0.0,-0.91278,0.00024,2.44386]
[1681018744397,42.51,28089.139,0.0,-0.91265,0.00024,2.44662]
[1681018749431,42.51,28089.1056,0.0,-0.91266,0.00024,2.44641]
[1681018754467,42.51,28088.9649,0.0,-0.9127,0.00024,2.44565]
[1681018760513,42.51,28088.8044,0.0,-0.91274,0.00024,2.4448]
[1681018766669,42.5,28088.888,0.0,-0.91272,0.00024,2.44519]
[1681018771997,42.5,28090.8692,0.0,-0.91231,0.00024,2.45314]
[1681018778669,42.5,28091.5486,0.0,-0.91215,0.00024,2.45649]
[1681018784669,42.5,28091.654,0.0,-0.91213,0.00024,2.45689]
[1681018790669,42.5,28091.7828,0.0,-0.91211,0.00024,2.45742]
[1681018796166,42.5,28091.4509,0.0,-0.9122,0.00024,2.45556]
[1681018801206,42.5,28091.3925,0.0,-0.91221,0.00024,2.45516]
[1681018806241,42.5,28091.3576,0.0,-0.91223,0.00024,2.45488]
[1681018811767,42.5,28091.7048,0.0,-0.91215,0.00024,2.45657]
[1681018817313,42.49,28091.709,0.0,-0.91215,0.00024,2.45645]
[1681018822348,42.49,28090.9334,0.0,-0.91235,0.00024,2.45235]
[1681018828391,42.49,28091.1263,0.0,-0.91231,0.00024,2.45325]
[1681018833424,42.49,28091.2221,0.0,-0.91236,0.00024,2.45143]
[1681018838463,42.49,28090.4229,0.0,-0.91255,0.00024,2.44725]
[1681018844669,42.49,28085.727,0.0,-0.91368,0.00024,2.42319]
[1681018850546,42.49,28084.9459,0.0,-0.91386,0.00024,2.41935]
[1681018856669,42.5,28084.7551,0.0,-0.9139,0.00024,2.41856]
[1681018862629,42.5,28085.8028,0.0,-0.91364,0.00024,2.42412]
[1681018868669,42.5,28085.9688,0.0,-0.91359,0.00024,2.42511]
[1681018873702,42.5,28085.9493,0.0,-0.91359,0.00024,2.42513]
[1681018878740,42.5,28085.9805,0.0,-0.91358,0.00024,2.4254]
[1681018883780,42.5,28085.7489,0.0,-0.91363,0.00024,2.42433]
[1681018888812,42.5,28085.501,0.0,-0.91368,0.00024,2.42319]
[1681018893936,42.5,28085.3439,0.0,-0.91378,0.00024,2.4203]
[1681018899066,42.51,28084.3939,0.0,-0.914,0.00024,2.41558]
[1681018904669,42.51,28082.2369,0.0,-0.9145,0.00024,2.40485]
[1681018910669,42.51,28082.4003,0.0,-0.91445,0.00024,2.40599]
[1681018916669,42.51,28082.5756,0.0,-0.91439,0.00024,2.40718]
[1681018922669,42.52,28082.6443,0.0,-0.91436,0.00024,2.40782]
[1681018928315,42.52,28082.5458,0.0,-0.91437,0.00024,2.4076]
[1681018934424,42.52,28080.3757,0.0,-0.91487,0.00024,2.39688]
[1681018939456,42.53,28080.5182,0.0,-0.91482,0.00024,2.39792]
[1681018944498,42.53,28081.1355,0.0,-0.91466,0.00024,2.40138]
[1681018949531,42.53,28081.0519,0.0,-0.91467,0.00024,2.40123]
[1681018954567,42.53,28080.9219,0.0,-0.91476,0.00024,2.39864]
[1681018961670,42.54,28081.0819,0.0,-0.9147,0.00024,2.39987]
[1681018967657,42.54,28079.3238,0.0,-0.9151,0.00024,2.39128]
[1681018972693,42.55,28073.1975,0.0,-0.91652,0.00023,2.36058]
[1681018977724,42.55,28073.4204,0.0,-0.91644,0.00023,2.36228]
[1681018982926,42.56,28071.6557,0.0,-0.91683,0.00023,2.35393]
[1681018987961,42.56,28071.4449,0.0,-0.91685,0.00023,2.35348]
[1681018992998,42.57,28071.377,0.0,-0.91684,0.00023,2.35376]
[1681018998027,42.57,28071.4569,0.0,-0.91679,0.00023,2.35479]
[1681019003065,42.58,28069.6676,0.0,-0.91718,0.00023,2.34637]
[1681019009128,42.59,28069.1102,0.0,-0.91727,0.00023,2.34437]
[1681019015669,42.6,28069.4167,0.0,-0.91722,0.00023,2.34468]
[1681019021215,42.6,28069.7834,0.0,-0.9171,0.00023,2.34721]
[1681019026252,42.61,28070.881,0.0,-0.91682,0.00023,2.3534]
[1681019031284,42.61,28070.8745,0.0,-0.91679,0.00023,2.35397]
[1681019036669,42.62,28070.5461,0.0,-0.91683,0.00023,2.35305]
[1681019042364,42.63,28070.4451,0.0,-0.91683,0.00023,2.35315]
[1681019048405,42.63,28068.5072,0.0,-0.91724,0.00023,2.34415]
[1681019053441,42.64,28069.5183,0.0,-0.91698,0.00023,2.34989]
[1681019060669,42.65,28070.1025,0.0,-0.91679,0.00023,2.35382]
[1681019066536,42.66,28070.4564,0.0,-0.91668,0.00023,2.35631]
[1681019072577,42.66,28070.4351,0.0,-0.91672,0.00023,2.35469]
[1681019078669,42.67,28070.4588,0.0,-0.91668,0.00023,2.35551]
[1681019084654,42.68,28071.0181,0.0,-0.91652,0.00023,2.35901]
[1681019089695,42.68,28070.8444,0.0,-0.91653,0.00023,2.35868]
[1681019094730,42.69,28070.9416,0.0,-0.91648,0.00023,2.35972]
[1681019099767,42.69,28070.7822,0.0,-0.9165,0.00023,2.35946]
[1681019104800,42.7,28070.6527,0.0,-0.9165,0.00023,2.35935]
[1681019109836,42.7,28070.1531,0.0,-0.91659,0.00023,2.35737]
[1681019114889,42.71,28070.1586,0.0,-0.91656,0.00023,2.35795]
[1681019120669,42.71,28070.0885,0.0,-0.91655,0.00023,2.35825]
[1681019125969,42.72,28070.3098,0.0,-0.91647,0.00023,2.3599]
[1681019132072,42.72,28070.1761,0.0,-0.91654,0.00023,2.35766]
[1681019137102,42.73,28070.3906,0.0,-0.91647,0.00023,2.35928]
[1681019144669,42.73,28070.3393,0.0,-0.91644,0.00023,2.35977]
[1681019150195,42.74,28070.3179,0.0,-0.91642,0.00023,2.36028]
[1681019155232,42.75,28070.5707,0.0,-0.91634,0.00023,2.36207]
[1681019160269,42.75,28070.4207,0.0,-0.91635,0.00023,2.36182]
[1681019165300,42.75,28070.4164,0.0,-0.91633,0.00023,2.3623]
[1681019171669,42.76,28070.6213,0.0,-0.91625,0.00023,2.36393]
[1681019177669,42.77,28070.6233,0.0,-0.91622,0.00023,2.36452]
[1681019183425,42.77,28070.5189,0.0,-0.91622,0.00023,2.36457]
[1681019188459,42.78,28069.8444,0.0,-0.91635,0.00023,2.36165]
[1681019193501,42.78,28069.8528,0.0,-0.9164,0.00023,2.35999]
[1681019198669,42.79,28069.7734,0.0,-0.91639,0.00023,2.3601]
[1681019204672,42.79,28069.8318,0.0,-0.91635,0.00023,2.36099]
[1681019210669,42.8,28069.8953,0.0,-0.91631,0.00023,2.3619]
[1681019215743,42.8,28070.0673,0.0,-0.91624,0.00023,2.36325]
[1681019220777,42.81,28069.8522,0.0,-0.91627,0.00023,2.36265]
[1681019225814,42.81,28069.7179,0.0,-0.91628,0.00023,2.36246]
[1681019230880,42.81,28069.9735,0.0,-0.9162,0.00023,2.36422]
[1681019235914,42.82,28069.8385,0.0,-0.91621,0.00023,2.364]
[1681019240944,42.82,28069.8341,0.0,-0.91619,0.00023,2.36445]
[1681019245986,42.83,28069.8598,0.0,-0.91616,0.00023,2.36504]
[1681019251022,42.83,28069.7676,0.0,-0.91623,0.00023,2.36282]
[1681019256053,42.84,28069.1325,0.0,-0.91635,0.00023,2.36011]
[1681019261093,42.84,28069.2225,0.0,-0.91631,0.00023,2.36105]
[1681019267669,42.85,28069.2996,0.0,-0.91626,0.00023,2.3621]
[1681019273178,42.85,28069.5652,0.0,-0.91617,0.00023,2.36399]
[1681019278212,42.86,28069.5887,0.0,-0.91614,0.00023,2.36456]
[1681019284253,42.86,28069.4086,0.0,-0.91616,0.00023,2.36419]
[1681019290296,42.87,28069.4228,0.0,-0.91613,0.00023,2.3648]
[1681019295328,42.87,28069.6828,0.0,-0.91605,0.00023,2.36655]
[1681019300361,42.87,28069.4227,0.0,-0.91609,0.00023,2.36568]
[1681019305414,42.88,28067.997,0.0,-0.9164,0.00023,2.35898]
[1681019312669,42.89,28068.304,0.0,-0.91637,0.00023,2.35899]
[1681019318600,42.89,28068.4682,0.0,-0.9163,0.00023,2.36038]
[1681019324640,42.9,28068.4517,0.0,-0.91628,0.00023,2.36086]
[1681019330669,42.9,28068.4267,0.0,-0.91626,0.00023,2.36129]
[1681019335723,42.91,28068.5052,0.0,-0.91622,0.00023,2.36214]
[1681019340753,42.91,28068.3279,0.0,-0.91624,0.00023,2.3617]
[1681019348669,42.92,28068.0742,0.0,-0.91626,0.00023,2.36116]
[1681019354669,42.92,28068.217,0.0,-0.91621,0.00023,2.36241]
[1681019360669,42.93,28067.9862,0.0,-0.91623,0.00023,2.36179]
[1681019366669,42.93,28066.8854,0.0,-0.91646,0.00023,2.35682]
[1681019371972,42.94,28067.4124,0.0,-0.91639,0.00023,2.35774]
[1681019378018,42.94,28067.1073,0.0,-0.91643,0.00023,2.35678]
[1681019383062,42.95,28067.0937,0.0,-0.91641,0.00023,2.35719]
[1681019390108,42.95,28067.0078,0.0,-0.9164,0.00023,2.35742]
[1681019395142,42.96,28066.8413,0.0,-0.91642,0.00023,2.35705]
[1681019400182,42.96,28064.6534,0.0,-0.9169,0.00023,2.34659]
[1681019405215,42.97,28062.8213,0.0,-0.9173,0.00023,2.338]
[1681019411669,42.98,28060.0519,0.0,-0.91789,0.00023,2.32514]
[1681019417298,42.98,28059.7824,0.0,-0.91791,0.00023,2.32465]
[1681019422334,42.99,28060.8345,0.0,-0.91764,0.00023,2.33057]
[1681019427367,43.0,28061.088,0.0,-0.91755,0.00023,2.33249]
[1681019432400,43.0,28061.0987,0.0,-0.91759,0.00023,2.33098]
[1681019438449,43.01,28061.075,0.0,-0.91756,0.00023,2.33164]
[1681019443488,43.02,28055.4771,0.0,-0.91881,0.00023,2.30447]
[1681019448523,43.03,28053.2077,0.0,-0.91928,0.00023,2.29412]
[1681019453669,43.03,28053.1213,0.0,-0.91926,0.00023,2.29461]
[1681019459598,43.04,28053.4728,0.0,-0.91913,0.00023,2.29743]
[1681019464636,43.05,28053.465,0.0,-0.91909,0.00023,2.29827]
[1681019469673,43.06,28052.8193,0.0,-0.91919,0.00023,2.29595]
[1681019474708,43.07,28053.4264,0.0,-0.91901,0.00023,2.29985]
[1681019479740,43.08,28050.8171,0.0,-0.91956,0.00023,2.28787]
[1681019484772,43.09,28051.24,0.0,-0.91942,0.00023,2.2909]
[1681019490813,43.1,28050.5888,0.0,-0.91952,0.00023,2.28881]
[1681019495846,43.11,28050.6467,0.0,-0.91953,0.00023,2.28786]
[1681019500915,43.12,28049.7489,0.0,-0.91969,0.00023,2.28439]
[1681019505940,43.1,28045.2717,0.0,-0.92076,0.00022,2.26079]
[1681019510981,43.09,28037.8198,0.0,-0.92248,0.00022,2.22306]
[1681019516015,43.08,28035.4215,0.0,-0.92305,0.00022,2.21028]
[1681019521049,43.07,28038.7187,0.0,-0.92238,0.00022,2.22518]
[1681019526091,43.05,28044.0142,0.0,-0.92127,0.00022,2.24977]
[1681019531669,43.04,28042.6694,0.0,-0.92164,0.00022,2.2416]
[1681019537669,43.03,28042.9306,0.0,-0.92166,0.00022,2.24131]
[1681019543203,43.01,28042.1011,0.0,-0.9219,0.00022,2.23599]
[1681019548244,43.0,28040.3825,0.0,-0.92234,0.00022,2.22635]
[1681019553277,42.99,28040.8304,0.0,-0.92236,0.00022,2.22519]
[1681019558669,42.98,28040.8328,0.0,-0.92242,0.00022,2.2238]
[1681019564353,42.97,28039.2499,0.0,-0.92282,0.00022,2.21495]
[1681019569386,42.96,28041.1447,0.0,-0.92246,0.00022,2.22305]
[1681019574477,42.94,28046.1325,0.0,-0.92141,0.00022,2.24622]
[1681019579495,42.93,28043.8553,0.0,-0.92197,0.00022,2.2338]
[1681019584517,42.92,28043.2954,0.0,-0.92215,0.00022,2.22986]
[1681019589549,42.91,28043.8655,0.0,-0.92208,0.00022,2.23145]
[1681019594669,42.9,28043.4705,0.0,-0.92223,0.00022,2.22809]
[1681019600633,42.88,28043.1006,0.0,-0.92238,0.00022,2.22489]
[1681019606669,42.87,28043.1664,0.0,-0.92243,0.00022,2.22384]
[1681019611705,42.86,28043.1879,0.0,-0.92254,0.00022,2.22065]
[1681019616741,42.85,28043.2737,0.0,-0.92257,0.00022,2.21996]
[1681019624669,42.83,28043.2352,0.0,-0.92266,0.00022,2.21802]
[1681019629836,42.82,28043.2138,0.0,-0.92272,0.00022,2.21684]
[1681019635876,42.81,28043.143,0.0,-0.92279,0.00022,2.21521]
[1681019640986,42.8,28044.8729,0.0,-0.92246,0.00022,2.22257]
[1681019646025,42.79,28044.8945,0.0,-0.92251,0.00022,2.22157]
[1681019651058,42.78,28044.6726,0.0,-0.92261,0.00022,2.21939]
[1681019656096,42.77,28040.7476,0.0,-0.92352,0.00022,2.19918]
[1681019662134,42.76,28040.8306,0.0,-0.92355,0.00022,2.19847]
[1681019668182,42.75,28041.0338,0.0,-0.92356,0.00022,2.19836]
[1681019673220,42.74,28040.9357,0.0,-0.92369,0.00022,2.19482]
[1681019678669,42.73,28040.4075,0.0,-0.92384,0.00022,2.19138]
[1681019684299,42.72,28042.0158,0.0,-0.92354,0.00022,2.19817]
[1681019689337,42.71,28042.458,0.0,-0.92348,0.00022,2.19943]
[1681019694372,42.71,28041.1558,0.0,-0.92381,0.00022,2.1922]
[1681019699401,42.7,28039.2619,0.0,-0.92426,0.00022,2.18218]
[1681019704445,42.69,28038.445,0.0,-0.92447,0.00022,2.17745]
[1681019711504,42.68,28041.0981,0.0,-0.92394,0.00022,2.18927]
[1681019716527,42.67,28040.8253,0.0,-0.92404,0.00022,2.18712]
[1681019721566,42.67,28041.7312,0.0,-0.92388,0.00022,2.1907]
[1681019726598,42.66,28040.1341,0.0,-0.92426,0.00022,2.18212]
[1681019731630,42.65,28039.9683,0.0,-0.9244,0.00022,2.17839]
[1681019736668,42.64,28039.9867,0.0,-0.92443,0.00022,2.17774]
[1681019741669,42.64,28039.7408,0.0,-0.92452,0.00022,2.17581]
[1681019747669,42.63,28039.6635,0.0,-0.92457,0.00022,2.17458]
[1681019753669,42.62,28040.7684,0.0,-0.92437,0.00022,2.17909]
[1681019758926,42.61,28040.6293,0.0,-0.92444,0.00022,2.17753]
[1681019763971,42.61,28040.4779,0.0,-0.92451,0.00022,2.17607]
[1681019769165,42.6,28040.4093,0.0,-0.92455,0.00022,2.17502]
[1681019774169,42.59,28040.7708,0.0,-0.92451,0.00022,2.17608]
[1681019779200,42.59,28042.3319,0.0,-0.9242,0.00022,2.18292]
[1681019784238,42.58,28042.7015,0.0,-0.92415,0.00022,2.18397]
[1681019789272,42.57,28041.9104,0.0,-0.92436,0.00022,2.17935]
[1681019794302,42.57,28042.0362,0.0,-0.92443,0.00022,2.17709]
[1681019799342,42.56,28043.3784,0.0,-0.92417,0.00022,2.18292]
[1681019804382,42.55,28042.8545,0.0,-0.92432,0.00022,2.17962]
[1681019809413,42.55,28042.709,0.0,-0.92439,0.00022,2.17818]
[1681019815456,42.54,28041.8519,0.0,-0.92461,0.00022,2.17316]
[1681019822669,42.53,28041.651,0.0,-0.9247,0.00022,2.17125]
[1681019828669,42.52,28041.563,0.0,-0.92475,0.00022,2.17003]
[1681019834590,42.51,28041.8986,0.0,-0.92472,0.00022,2.17088]
[1681019839621,42.51,28041.595,0.0,-0.92481,0.00022,2.16876]
[1681019846669,42.54,28041.6721,0.0,-0.92466,0.00022,2.17211]
[1681019851713,42.56,28041.6742,0.0,-0.92463,0.00022,2.17206]
[1681019856751,42.57,28041.174,0.0,-0.92464,0.00022,2.17173]
[1681019861787,42.59,28039.8608,0.0,-0.92483,0.00022,2.16746]
[1681019866816,42.61,28038.9559,0.0,-0.92493,0.00022,2.16521]
[1681019871856,42.63,28038.5239,0.0,-0.92493,0.00022,2.16524]
[1681019876891,42.65,28037.3775,0.0,-0.92508,0.00022,2.16181]
[1681019881922,42.67,28036.9409,0.0,-0.92508,0.00022,2.16184]
[1681019886966,42.7,28036.337,0.0,-0.92509,0.00022,2.1615]
[1681019891997,42.72,28036.0762,0.0,-0.92505,0.00022,2.16237]
[1681019897099,42.74,28041.2957,0.0,-0.92382,0.00022,2.18979]
[1681019902131,42.76,28040.7569,0.0,-0.92385,0.00022,2.18907]
[1681019909669,42.78,28043.0107,0.0,-0.92324,0.00022,2.2026]
[1681019915234,42.8,28042.5923,0.0,-0.9233,0.00022,2.20055]
[1681019920276,42.82,28042.6323,0.0,-0.92321,0.00022,2.20255]
[1681019925313,42.83,28042.8965,0.0,-0.92307,0.00022,2.20562]
[1681019930346,42.85,28042.4408,0.0,-0.92309,0.00022,2.20516]
[1681019936486,42.87,28041.402,0.0,-0.92322,0.00022,2.20223]
[1681019942528,42.89,28041.1087,0.0,-0.92319,0.00022,2.20292]
[1681019947559,42.91,28041.222,0.0,-0.92308,0.00022,2.20522]
[1681019952594,42.92,28040.9168,0.0,-0.92307,0.00022,2.20547]
[1681019957628,42.94,28040.3893,0.0,-0.9231,0.00022,2.20465]
[1681019962660,42.96,28039.0059,0.0,-0.92333,0.00022,2.19967]
[1681019967695,42.97,28037.2028,0.0,-0.92364,0.00022,2.19272]
[1681019972735,42.99,28035.7419,0.0,-0.92394,0.00022,2.18533]
[1681019977778,43.01,28035.0682,0.0,-0.924,0.00022,2.18395]
[1681019984669,43.03,28034.8165,0.0,-0.92394,0.00022,2.18534]
[1681019989916,43.05,28032.8439,0.0,-0.92428,0.00022,2.17771]
[1681019994958,43.07,28021.2538,0.0,-0.92667,0.00021,2.12417]
[1681019999988,43.09,28026.2456,0.0,-0.92551,0.00021,2.15022]
[1681020005135,43.11,28024.332,0.0,-0.92582,0.00021,2.14319]
[1681020010178,43.13,28025.4108,0.0,-0.92549,0.00021,2.15049]
[1681020015208,43.15,28023.5875,0.0,-0.92578,0.00021,2.14389]
[1681020020236,43.17,28023.5956,0.0,-0.92569,0.00021,2.14605]
[1681020025276,43.2,28023.6744,0.0,-0.92556,0.00021,2.14894]
[1681020031314,43.22,28023.2831,0.0,-0.92559,0.00021,2.14744]
[1681020036353,43.24,28023.1584,0.0,-0.92552,0.00021,2.14892]
[1681020041389,43.26,28020.7299,0.0,-0.92594,0.00021,2.13944]
[1681020046428,43.28,28019.968,0.0,-0.92601,0.00021,2.13795]
[1681020051479,43.3,28019.6792,0.0,-0.92597,0.00021,2.13873]
[1681020056507,43.32,28019.198,0.0,-0.92598,0.00021,2.13857]
[1681020061544,43.34,28017.7,0.0,-0.9262,0.00021,2.13361]
[1681020066580,43.36,28019.7555,0.0,-0.92567,0.00021,2.14551]
[1681020071614,43.38,28018.9401,0.0,-0.92575,0.00021,2.1437]
[1681020076649,43.4,28021.2375,0.0,-0.92516,0.00021,2.15666]
[1681020081679,43.42,28022.2498,0.0,-0.92486,0.00021,2.16342]
[1681020086717,43.44,28020.4834,0.0,-0.92515,0.00021,2.15693]
[1681020091752,43.46,28020.9509,0.0,-0.92503,0.00021,2.15894]
[1681020096785,43.47,28016.9009,0.0,-0.9258,0.00021,2.14165]
[1681020101921,43.5,28008.3974,0.0,-0.92748,0.00021,2.10374]
[1681020106001,43.51,27987.5207,0.0,-0.93166,0.0002,2.00847]
[1681020110669,43.52,27965.9388,0.0,-0.93582,0.00019,1.91167]
[1681020116111,43.53,27958.9428,0.0,-0.93709,0.00019,1.88167]
[1681020119669,43.55,27942.3688,0.0,-0.94005,0.00018,1.81115]
[1681020125175,43.57,27940.5396,0.0,-0.94027,0.00018,1.80583]
[1681020130217,43.6,27942.8994,0.0,-0.93971,0.00018,1.81907]
[1681020135249,43.62,27943.4169,0.0,-0.93953,0.00018,1.8233]
[1681020140289,43.64,27946.5603,0.0,-0.9389,0.00018,1.83856]
[1681020145319,43.65,27946.2812,0.0,-0.93888,0.00018,1.83896]
[1681020150359,43.67,27953.8873,0.0,-0.93742,0.00019,1.87358]
[1681020155395,43.69,27958.4152,0.0,-0.93654,0.00019,1.89385]
[1681020160429,43.72,27962.6039,0.0,-0.93563,0.00019,1.91516]
[1681020165120,43.75,27967.9255,0.0,-0.93448,0.00019,1.94196]
[1681020170504,43.78,27970.9265,0.0,-0.93377,0.00019,1.95849]
[1681020175537,43.81,27975.6599,0.0,-0.93272,0.0002,1.9829]
[1681020180573,43.84,27967.6416,0.0,-0.93414,0.00019,1.94993]
[1681020185604,43.87,27964.4413,0.0,-0.93461,0.00019,1.93871]
[1681020190648,43.9,27960.2032,0.0,-0.93529,0.00019,1.92294]
[1681020195683,43.93,27961.0866,0.0,-0.93499,0.00019,1.92993]
[1681020200715,43.96,27955.7753,0.0,-0.93586,0.00019,1.90948]
[1681020205749,43.99,27948.4021,0.0,-0.9371,0.00018,1.88017]
[1681020210776,44.02,27947.5371,0.0,-0.93713,0.00018,1.87944]
[1681020215821,44.05,27951.7339,0.0,-0.93628,0.00019,1.89881]
[1681020220856,44.08,27953.7708,0.0,-0.93577,0.00019,1.91082]
[1681020225887,44.11,27952.4533,0.0,-0.93588,0.00019,1.90807]
[1681020230924,44.14,27953.916,0.0,-0.93545,0.00019,1.91816]
[1681020235960,44.17,27953.9053,0.0,-0.93532,0.00019,1.92116]
[1681020240991,44.2,27955.1847,0.0,-0.93495,0.00019,1.92985]
[1681020246030,44.23,27955.358,0.0,-0.93478,0.00019,1.93366]
[1681020251064,44.26,27957.0753,0.0,-0.93432,0.00019,1.9443]
[1681020256101,44.29,27956.4778,0.0,-0.9343,0.00019,1.9447]
[1681020261136,44.32,27956.423,0.0,-0.93418,0.00019,1.9475]
[1681020266164,44.35,27954.0706,0.0,-0.93449,0.00019,1.94014]
[1681020271200,44.38,27952.3244,0.0,-0.93475,0.00019,1.93341]
[1681020276240,44.41,27955.5724,0.0,-0.93401,0.00019,1.95077]
[1681020281268,44.44,27954.3851,0.0,-0.93412,0.00019,1.94806]
[1681020286309,44.49,27949.7894,0.0,-0.93475,0.00019,1.93331]
[1681020291340,44.52,27951.7323,0.0,-0.93425,0.00019,1.94488]
[1681020296375,44.54,27949.4081,0.0,-0.93462,0.00019,1.93622]
[1681020301425,44.56,27951.4328,0.0,-0.93415,0.00019,1.94715]
[1681020306459,44.56,27951.594,0.0,-0.9341,0.00019,1.94838]
[1681020311488,44.57,27952.4994,0.0,-0.93391,0.00019,1.95287]
[1681020316529,44.57,27952.6028,0.0,-0.93387,0.00019,1.9538]
[1681020321561,44.58,27952.7246,0.0,-0.93382,0.00019,1.95484]
[1681020326597,44.58,27955.2266,0.0,-0.93333,0.00019,1.96624]
[1681020331630,44.58,27957.2012,0.0,-0.933,0.00019,1.97323]
[1681020336667,44.59,27957.8625,0.0,-0.93286,0.00019,1.97646]
[1681020341669,44.59,27959.2855,0.0,-0.93258,0.00019,1.98306]
[1681020346796,44.59,27956.9753,0.0,-0.93301,0.00019,1.97306]
[1681020351870,44.59,27963.5419,0.0,-0.93174,0.00019,2.00244]
[1681020356907,44.59,27965.4958,0.0,-0.93135,0.0002,2.01122]
[1681020361946,44.6,27965.6989,0.0,-0.93127,0.0002,2.01322]
[1681020366979,44.63,27962.7457,0.0,-0.93172,0.00019,2.0028]
[1681020372016,44.66,27953.5639,0.0,-0.93336,0.00019,1.96491]
[1681020377669,44.7,27945.2823,0.0,-0.93476,0.00019,1.93214]
[1681020383088,44.73,27948.9096,0.0,-0.93395,0.00019,1.95104]
[1681020388125,44.76,27944.0313,0.0,-0.93473,0.00019,1.93269]
[1681020393165,44.79,27953.3556,0.0,-0.9329,0.00019,1.97456]
[1681020398195,44.81,27963.829,0.0,-0.93076,0.0002,2.02388]
[1681020403226,44.84,27969.5667,0.0,-0.92952,0.0002,2.05209]
[1681020408264,44.86,27976.3066,0.0,-0.92807,0.0002,2.08484]
[1681020413407,44.88,27978.9382,0.0,-0.92745,0.0002,2.09885]
[1681020418435,44.9,27983.9047,0.0,-0.92636,0.0002,2.12342]
[1681020423475,44.92,27983.9299,0.0,-0.92626,0.0002,2.12567]
[1681020428508,44.93,27982.0695,0.0,-0.92657,0.0002,2.11858]
[1681020433544,44.95,27985.046,0.0,-0.92587,0.00021,2.13428]
[1681020438581,44.97,27986.9977,0.0,-0.92539,0.00021,2.1449]
[1681020443612,44.99,27985.9592,0.0,-0.92554,0.00021,2.14166]
[1681020448649,45.0,27992.1412,0.0,-0.92419,0.00021,2.17161]
[1681020453687,45.01,28001.0518,0.0,-0.92232,0.00021,2.21211]
[1681020458720,45.02,28001.4679,0.0,-0.92218,0.00021,2.21516]
[1681020463756,45.03,27999.7631,0.0,-0.9225,0.00021,2.20827]
[1681020468791,45.05,27996.0768,0.0,-0.92322,0.00021,2.19239]
[1681020473827,45.06,28002.1187,0.0,-0.92188,0.00021,2.22168]
[1681020478858,45.07,28001.9268,0.0,-0.92188,0.00021,2.22168]
[1681020483895,45.08,27996.9645,0.0,-0.92289,0.00021,2.19961]
[1681020488934,45.09,28000.9854,0.0,-0.92198,0.00021,2.2195]
[1681020493959,45.1,28003.7396,0.0,-0.92135,0.00021,2.23335]
[1681020498997,45.11,27994.7597,0.0,-0.9232,0.00021,2.1926]
[1681020504035,45.12,27991.6078,0.0,-0.9238,0.00021,2.17927]
[1681020509067,45.14,27989.2732,0.0,-0.92423,0.00021,2.16986]
[1681020514104,45.15,27989.5504,0.0,-0.92417,0.00021,2.17034]
[1681020519137,45.16,27990.2447,0.0,-0.92397,0.00021,2.17487]
[1681020524169,45.18,27990.3477,0.0,-0.92389,0.00021,2.17667]
[1681020529212,45.19,27995.1934,0.0,-0.92282,0.00021,2.20025]
[1681020534246,45.2,27992.93,0.0,-0.92324,0.00021,2.19091]
[1681020539281,45.21,27995.7215,0.0,-0.9226,0.00021,2.20494]
[1681020544383,45.22,27992.4347,0.0,-0.92324,0.00021,2.19086]
[1681020549423,45.23,27995.621,0.0,-0.92252,0.00021,2.2067]
[1681020554459,45.24,27993.6997,0.0,-0.92287,0.00021,2.1989]
[1681020559497,45.25,27994.1708,0.0,-0.92272,0.00021,2.20219]
[1681020564530,45.27,27991.3501,0.0,-0.92326,0.00021,2.1903]
[1681020569563,45.28,27990.1425,0.0,-0.92346,0.00021,2.18594]
[1681020574599,45.29,27988.9258,0.0,-0.92372,0.00021,2.17939]
[1681020579635,45.3,27988.5657,0.0,-0.92374,0.00021,2.17899]
[1681020584675,45.32,27987.3929,0.0,-0.92393,0.00021,2.17487]
[1681020589704,45.33,27989.4756,0.0,-0.92344,0.00021,2.1857]
[1681020594733,45.34,27988.8936,0.0,-0.9235,0.00021,2.18421]
[1681020599773,45.35,27988.826,0.0,-0.92346,0.00021,2.1851]
[1681020604806,45.36,27989.8665,0.0,-0.92319,0.00021,2.19106]
[1681020609842,45.37,27989.9107,0.0,-0.92313,0.00021,2.19241]
[1681020614875,45.39,27988.5797,0.0,-0.92335,0.00021,2.1874]
[1681020619915,45.4,27984.6494,0.0,-0.92411,0.00021,2.17062]
[1681020625976,45.41,27985.9223,0.0,-0.92378,0.00021,2.17796]
[1681020631004,45.43,27984.8674,0.0,-0.924,0.00021,2.17246]
[1681020636047,45.44,27984.4233,0.0,-0.92403,0.00021,2.1717]
[1681020641083,45.46,27980.6481,0.0,-0.92475,0.00021,2.15578]
[1681020646113,45.47,27976.8187,0.0,-0.92546,0.0002,2.13984]
[1681020651162,45.49,27976.8756,0.0,-0.92538,0.0002,2.14161]
[1681020656196,45.5,27975.3162,0.0,-0.92563,0.0002,2.13602]
[1681020661230,45.52,27974.1703,0.0,-0.92579,0.0002,2.13237]
[1681020666264,45.53,27973.95,0.0,-0.92577,0.0002,2.13292]
[1681020671669,45.55,27973.7785,0.0,-0.92573,0.0002,2.13369]
[1681020677344,45.57,27973.1445,0.0,-0.92578,0.0002,2.13266]
[1681020682471,45.58,27972.8908,0.0,-0.92576,0.0002,2.13305]
[1681020687508,45.6,27972.7241,0.0,-0.92572,0.0002,2.13382]
[1681020692669,45.61,27972.3237,0.0,-0.9258,0.0002,2.13138]
[1681020698585,45.63,27971.3373,0.0,-0.92592,0.0002,2.12877]
[1681020703617,45.64,27969.2412,0.0,-0.92629,0.0002,2.12037]
[1681020708653,45.65,27967.4398,0.0,-0.92663,0.0002,2.11282]
[1681020713669,45.66,27971.1036,0.0,-0.92581,0.0002,2.13095]
[1681020718724,45.68,27973.1545,0.0,-0.92533,0.0002,2.14172]
[1681020723757,45.69,27973.4241,0.0,-0.92521,0.0002,2.14436]
[1681020728798,45.71,27972.3092,0.0,-0.92537,0.0002,2.14075]
[1681020733836,45.72,27973.118,0.0,-0.92514,0.0002,2.14582]
[1681020738861,45.74,27973.334,0.0,-0.92504,0.0002,2.14819]
[1681020743905,45.75,27969.8895,0.0,-0.92567,0.0002,2.13403]
[1681020748942,45.77,27960.0763,0.0,-0.92756,0.0002,2.09164]
[1681020753968,45.79,27958.0387,0.0,-0.92795,0.0002,2.08229]
[1681020759011,45.8,27956.1808,0.0,-0.92823,0.0002,2.07592]
[1681020764038,45.83,27951.5632,0.0,-0.92904,0.0002,2.0575]
[1681020769076,45.85,27952.002,0.0,-0.92886,0.0002,2.06148]
[1681020774118,45.87,27956.1155,0.0,-0.92797,0.0002,2.08159]
[1681020779155,45.88,27964.1206,0.0,-0.9263,0.0002,2.11911]
[1681020784190,45.9,27969.2004,0.0,-0.92521,0.0002,2.1434]
[1681020789223,45.91,27969.0745,0.0,-0.92517,0.0002,2.1442]
[1681020794259,45.93,27969.8911,0.0,-0.92494,0.0002,2.14922]
[1681020799294,45.94,27971.2662,0.0,-0.92459,0.0002,2.15695]
[1681020804327,45.95,27978.1542,0.0,-0.92313,0.00021,2.18937]
[1681020809367,45.96,27977.1742,0.0,-0.92328,0.00021,2.18593]
[1681020814401,45.97,27978.8612,0.0,-0.92295,0.00021,2.19245]
[1681020819437,45.98,27983.5355,0.0,-0.92194,0.00021,2.21468]
[1681020824669,45.99,27983.1011,0.0,-0.922,0.00021,2.21349]
[1681020830515,46.0,27980.5832,0.0,-0.92247,0.00021,2.20301]
[1681020835557,46.01,27981.6514,0.0,-0.92221,0.00021,2.20876]
[1681020840582,46.02,27983.7059,0.0,-0.92174,0.00021,2.21894]
[1681020845622,46.03,27982.1507,0.0,-0.92203,0.00021,2.21261]
[1681020850661,46.03,27982.0088,0.0,-0.92203,0.00021,2.21275]
[1681020855718,46.04,27979.0603,0.0,-0.9226,0.00021,2.20013]
[1681020860761,46.05,27977.0995,0.0,-0.92296,0.00021,2.19213]
[1681020866669,46.06,27976.9024,0.0,-0.92295,0.00021,2.19239]
[1681020871938,46.07,27979.2245,0.0,-0.9225,0.00021,2.2017]
[1681020876972,46.08,27982.8277,0.0,-0.92171,0.00021,2.21896]
[1681020882007,46.09,27982.5011,0.0,-0.92174,0.00021,2.21821]
[1681020887039,46.1,27977.4017,0.0,-0.92276,0.00021,2.19576]
[1681020892076,46.11,27976.9104,0.0,-0.92282,0.00021,2.19444]
[1681020898129,46.12,27977.6438,0.0,-0.92262,0.00021,2.19887]
[1681020903172,46.13,27976.8857,0.0,-0.92274,0.00021,2.19632]
[1681020908210,46.14,27976.2238,0.0,-0.92283,0.00021,2.19421]
[1681020913237,46.14,27975.7881,0.0,-0.92288,0.00021,2.19314]
[1681020918277,46.15,27978.5015,0.0,-0.92228,0.00021,2.20634]
[1681020923311,46.16,27975.3234,0.0,-0.92289,0.00021,2.19278]
[1681020929472,46.17,27975.8072,0.0,-0.92274,0.00021,2.19606]
[1681020935669,46.19,27976.209,0.0,-0.92267,0.00021,2.19693]
[1681020941556,46.2,27976.3764,0.0,-0.92259,0.00021,2.19873]
[1681020947669,46.21,27976.2381,0.0,-0.92257,0.00021,2.19914]
[1681020953669,46.22,27976.1834,0.0,-0.92253,0.00021,2.19991]
[1681020959669,46.23,27976.0487,0.0,-0.92251,0.00021,2.20031]
[1681020965669,46.24,27975.8983,0.0,-0.9225,0.00021,2.20064]
[1681020971669,46.25,27975.8457,0.0,-0.92246,0.00021,2.2014]
[1681020977669,46.26,27975.9126,0.0,-0.9224,0.00021,2.20269]
[1681020982849,46.27,27976.1583,0.0,-0.92232,0.00021,2.20461]
[1681020988889,46.28,27976.4329,0.0,-0.92222,0.00021,2.2068]
[1681020993920,46.28,27974.9727,0.0,-0.92255,0.00021,2.19876]
[1681020998955,46.29,27970.6097,0.0,-0.9234,0.00021,2.17999]
[1681021003992,46.3,27966.0142,0.0,-0.92429,0.0002,2.16029]
[1681021009027,46.32,27958.6836,0.0,-0.92571,0.0002,2.12876]
[1681021014125,46.33,27959.2514,0.0,-0.92554,0.0002,2.13264]
[1681021019185,46.35,27957.4892,0.0,-0.92583,0.0002,2.12614]
[1681021024196,46.36,27954.7041,0.0,-0.92632,0.0002,2.11516]
[1681021029227,46.37,27952.1875,0.0,-0.92675,0.0002,2.10549]
[1681021034263,46.39,27948.3553,0.0,-0.92744,0.0002,2.09015]
[1681021039294,46.41,27949.3031,0.0,-0.92718,0.0002,2.09594]
[1681021044334,46.42,27950.6479,0.0,-0.92684,0.0002,2.10345]
[1681021049371,46.44,27956.437,0.0,-0.92563,0.0002,2.13049]
[1681021054400,46.45,27957.9376,0.0,-0.92533,0.0002,2.1363]
[1681021059435,46.46,27960.6693,0.0,-0.92473,0.0002,2.14969]
[1681021064470,46.48,27959.6943,0.0,-0.92487,0.0002,2.14647]
[1681021069510,46.49,27955.1662,0.0,-0.92572,0.0002,2.12758]
[1681021075551,46.5,27957.4358,0.0,-0.9252,0.0002,2.13917]
[1681021080585,46.52,27952.8393,0.0,-0.92606,0.0002,2.12002]
[1681021085669,46.53,27952.6272,0.0,-0.92604,0.0002,2.12044]
[1681021091671,46.54,27955.4351,0.0,-0.92543,0.0002,2.13396]
[1681021096705,46.54,27955.3995,0.0,-0.92546,0.0002,2.13349]
[1681021101739,46.55,27955.2598,0.0,-0.92543,0.0002,2.13413]
[1681021106771,46.56,27955.4443,0.0,-0.92533,0.0002,2.13619]
[1681021111857,46.58,27955.1543,0.0,-0.9254,0.0002,2.134]
[1681021116894,46.59,27956.0612,0.0,-0.92516,0.0002,2.13925]
[1681021121928,46.6,27954.1397,0.0,-0.92549,0.0002,2.13195]
[1681021127669,46.62,27956.234,0.0,-0.925,0.0002,2.14271]
[1681021133018,46.63,27957.972,0.0,-0.92459,0.0002,2.15181]
[1681021138050,46.64,27955.0509,0.0,-0.92513,0.0002,2.13996]
[1681021145669,46.66,27954.9464,0.0,-0.92507,0.0002,2.14115]
[1681021151149,46.67,27956.6616,0.0,-0.92466,0.0002,2.15013]
[1681021157195,46.69,27956.2106,0.0,-0.92469,0.0002,2.14945]
[1681021162226,46.7,27956.0201,0.0,-0.92468,0.0002,2.1497]
[1681021168264,46.71,27955.7844,0.0,-0.92467,0.0002,2.14997]
[1681021173303,46.72,27954.7696,0.0,-0.92489,0.0002,2.14441]
[1681021178669,46.74,27954.5968,0.0,-0.92487,0.0002,2.14478]
[1681021184376,46.75,27953.5246,0.0,-0.92502,0.0002,2.14137]
[1681021189413,46.76,27955.7381,0.0,-0.92453,0.0002,2.15228]
[1681021194451,46.77,27956.2763,0.0,-0.92437,0.0002,2.15571]
[1681021199486,46.78,27956.1198,0.0,-0.92436,0.0002,2.15604]
[1681021204523,46.79,27955.8328,0.0,-0.92437,0.0002,2.1558]
[1681021210566,46.81,27955.729,0.0,-0.92433,0.0002,2.15656]
[1681021216600,46.82,27955.941,0.0,-0.92423,0.0002,2.15871]
[1681021221640,46.83,27955.1378,0.0,-0.92435,0.0002,2.15616]
[1681021226669,46.84,27953.9785,0.0,-0.92453,0.0002,2.15207]
[1681021231710,46.85,27953.7465,0.0,-0.9246,0.0002,2.14991]
[1681021236746,46.86,27954.776,0.0,-0.92435,0.0002,2.15551]
[1681021241777,46.87,27947.0767,0.0,-0.92583,0.0002,2.12261]
[1681021246816,46.89,27948.1753,0.0,-0.92555,0.0002,2.12869]
[1681021251852,46.9,27947.8796,0.0,-0.92556,0.0002,2.1286]
[1681021256887,46.91,27948.6443,0.0,-0.92535,0.0002,2.13315]
[1681021261922,46.92,27947.6164,0.0,-0.9255,0.0002,2.12981]
[1681021266959,46.94,27948.4348,0.0,-0.92529,0.0002,2.13457]
[1681021271991,46.95,27947.6027,0.0,-0.9254,0.0002,2.13208]
[1681021277025,46.96,27945.4385,0.0,-0.92577,0.0002,2.12374]
[1681021282060,46.97,27945.9213,0.0,-0.92562,0.0002,2.12706]
[1681021287098,46.99,27946.7592,0.0,-0.9254,0.0002,2.13193]
[1681021292297,46.99,27946.7012,0.0,-0.92546,0.0002,2.12999]
[1681021297337,46.99,27945.3234,0.0,-0.92573,0.0002,2.12393]
[1681021302375,46.99,27944.0838,0.0,-0.92598,0.0002,2.11848]
[1681021307410,46.99,27943.6896,0.0,-0.92605,0.0002,2.11675]
[1681021312441,46.99,27944.2269,0.0,-0.92595,0.0002,2.11911]
[1681021318485,46.99,27945.6083,0.0,-0.92567,0.0002,2.12518]
[1681021323515,46.99,27945.0445,0.0,-0.92579,0.0002,2.1227]
[1681021328548,46.99,27951.3954,0.0,-0.92452,0.0002,2.1507]
[1681021333590,46.99,27951.9898,0.0,-0.9244,0.0002,2.15333]
[1681021338623,46.99,27951.0239,0.0,-0.9246,0.0002,2.14906]
[1681021343660,46.99,27951.0959,0.0,-0.92458,0.0002,2.14938]
[1681021348691,46.99,27948.0648,0.0,-0.92519,0.0002,2.13599]
[1681021353730,46.99,27949.1259,0.0,-0.92504,0.0002,2.13851]
[1681021358762,46.99,27948.829,0.0,-0.9251,0.0002,2.1372]
[1681021363801,46.99,27948.927,0.0,-0.92508,0.0002,2.13763]
[1681021369053,46.99,27948.9459,0.0,-0.92508,0.0002,2.13772]
[1681021374935,46.99,27950.6774,0.0,-0.92473,0.0002,2.14536]
[1681021379970,46.99,27951.7037,0.0,-0.92453,0.0002,2.1499]
[1681021385005,46.99,27951.7715,0.0,-0.92452,0.0002,2.1502]
[1681021391070,46.99,27952.6725,0.0,-0.92433,0.0002,2.15419]
[1681021396104,46.99,27956.79,0.0,-0.92351,0.0002,2.17246]
[1681021401136,46.99,27960.9216,0.0,-0.92267,0.0002,2.19088]
[1681021406170,46.99,27959.5979,0.0,-0.92294,0.0002,2.18497]
[1681021411210,46.99,27959.6453,0.0,-0.92299,0.0002,2.183]
[1681021416239,46.99,27958.8885,0.0,-0.92315,0.0002,2.17963]
[1681021421275,46.99,27959.3469,0.0,-0.92305,0.0002,2.18167]
[1681021426318,46.99,27959.8069,0.0,-0.92296,0.0002,2.18372]
[1681021433669,46.99,27959.6816,0.0,-0.92299,0.0002,2.18316]
[1681021439669,46.99,27959.7153,0.0,-0.92298,0.0002,2.18331]
[1681021445669,46.99,27961.3731,0.0,-0.92264,0.0002,2.19071]
[1681021451498,46.99,27961.2889,0.0,-0.92266,0.0002,2.19034]
[1681021457775,46.99,27961.3436,0.0,-0.92265,0.0002,2.19058]
[1681021463669,46.99,27961.2994,0.0,-0.92266,0.0002,2.19038]
[1681021469669,46.99,27961.272,0.0,-0.92266,0.0002,2.19026]
[1681021474678,46.99,27961.2552,0.0,-0.92273,0.0002,2.188]
[1681021479713,46.99,27960.772,0.0,-0.92283,0.0002,2.18585]
[1681021484748,46.99,27962.0541,0.0,-0.92257,0.0002,2.19157]
[1681021489782,46.99,27962.3982,0.0,-0.9225,0.0002,2.19311]
[1681021494818,46.99,27962.615,0.0,-0.92246,0.0002,2.19408]
[1681021499856,46.99,27960.7676,0.0,-0.92283,0.0002,2.18583]
[1681021504887,46.99,27960.7475,0.0,-0.92284,0.0002,2.18574]
[1681021509918,46.99,27961.4774,0.0,-0.92269,0.0002,2.189]
[1681021514959,46.99,27961.4037,0.0,-0.9227,0.0002,2.18867]
[1681021519994,46.99,27961.371,0.0,-0.92271,0.0002,2.18852]
[1681021525024,46.99,27961.8052,0.0,-0.92262,0.0002,2.19046]
[1681021530058,46.99,27961.3283,0.0,-0.92272,0.0002,2.18833]
[1681021535185,46.99,27961.5266,0.0,-0.92275,0.0002,2.18703]
[1681021540217,46.99,27961.3408,0.0,-0.92279,0.0002,2.1862]
[1681021546264,46.99,27961.2997,0.0,-0.92279,0.0002,2.18602]
[1681021553311,46.99,27961.2028,0.0,-0.92281,0.0002,2.18559]
[1681021559669,46.99,27961.3311,0.0,-0.92279,0.0002,2.18616]
[1681021565669,46.99,27961.2774,0.0,-0.9228,0.0002,2.18592]
[1681021571440,46.99,27961.6289,0.0,-0.92273,0.0002,2.18749]
[1681021576485,46.99,27961.8758,0.0,-0.92268,0.0002,2.18859]
[1681021583709,46.99,27961.601,0.0,-0.92273,0.0002,2.18736]
[1681021589669,46.99,27961.5288,0.0,-0.92275,0.0002,2.18704]
[1681021595669,46.99,27961.6067,0.0,-0.9228,0.0002,2.18521]
[1681021600757,46.99,27962.2614,0.0,-0.92267,0.0002,2.18813]
[1681021606859,46.99,27962.5151,0.0,-0.92261,0.0002,2.18926]
[1681021613669,46.99,27962.6262,0.0,-0.92259,0.0002,2.18976]
[1681021618946,46.99,27962.4083,0.0,-0.92264,0.0002,2.18879]
[1681021623977,46.99,27961.8125,0.0,-0.92276,0.0002,2.18612]
[1681021630019,46.99,27961.684,0.0,-0.92278,0.0002,2.18555]
[1681021637669,46.99,27961.6497,0.0,-0.92279,0.0002,2.1854]
[1681021643669,46.99,27961.6606,0.0,-0.92279,0.0002,2.18545]
[1681021649669,46.99,27961.6732,0.0,-0.92279,0.0002,2.1855]
[1681021655669,46.99,27961.6795,0.0,-0.92285,0.0002,2.18335]
[1681021661240,46.99,27962.7,0.0,-0.92264,0.0002,2.1879]
[1681021666277,46.99,27962.36,0.0,-0.92271,0.0002,2.18638]
[1681021671306,46.99,27962.529,0.0,-0.92268,0.0002,2.18714]
[1681021676669,46.99,27962.4643,0.0,-0.92269,0.0002,2.18685]
[1681021682400,46.99,27970.2437,0.0,-0.92109,0.00021,2.22173]
[1681021687439,46.99,27969.8251,0.0,-0.92117,0.00021,2.22013]
[1681021692472,47.0,27968.0833,0.0,-0.9215,0.00021,2.2128]
[1681021697512,47.0,27966.8156,0.0,-0.92174,0.00021,2.20766]
[1681021702542,47.01,27966.8562,0.0,-0.9217,0.00021,2.20841]
[1681021707580,47.02,27966.8352,0.0,-0.92168,0.00021,2.20888]
[1681021712616,47.02,27967.291,0.0,-0.92163,0.00021,2.20927]
[1681021717646,47.03,27967.8964,0.0,-0.92148,0.00021,2.21252]
[1681021722683,47.03,27969.0634,0.0,-0.92122,0.00021,2.21828]
[1681021727721,47.04,27969.2958,0.0,-0.92115,0.00021,2.2198]
[1681021732751,47.04,27972.102,0.0,-0.92054,0.00021,2.23283]
[1681021738795,47.05,27973.2537,0.0,-0.92029,0.00021,2.23843]
[1681021743831,47.05,27971.9153,0.0,-0.92055,0.00021,2.23274]
[1681021748872,47.05,27973.228,0.0,-0.92026,0.00021,2.23898]
[1681021753950,47.06,27972.9886,0.0,-0.92029,0.00021,2.23822]
[1681021760669,47.06,27971.711,0.0,-0.92054,0.00021,2.23298]
[1681021766070,47.06,27971.8151,0.0,-0.9205,0.00021,2.23381]
[1681021771099,47.07,27973.622,0.0,-0.92017,0.00021,2.24008]
[1681021776139,47.07,27972.8816,0.0,-0.92031,0.00021,2.23706]
[1681021781174,47.08,27973.0822,0.0,-0.92025,0.00021,2.23835]
[1681021787669,47.08,27973.0765,0.0,-0.92024,0.00021,2.2387]
[1681021793291,47.08,27973.7583,0.0,-0.92008,0.00021,2.24213]
[1681021798301,47.09,27973.5842,0.0,-0.9201,0.00021,2.24163]
[1681021803338,47.09,27973.01,0.0,-0.92021,0.00021,2.23935]
[1681021808669,47.09,27972.332,0.0,-0.92033,0.00021,2.23661]
[1681021814669,47.1,27972.2224,0.0,-0.92034,0.00021,2.23651]
[1681021820458,47.1,27972.7812,0.0,-0.9202,0.00021,2.2394]
[1681021825497,47.1,27977.5322,0.0,-0.9192,0.00021,2.26108]
[1681021830533,47.1,27977.7553,0.0,-0.91914,0.00021,2.26224]
[1681021835564,47.11,27978.2817,0.0,-0.9191,0.00021,2.26253]
[1681021840597,47.11,27976.9016,0.0,-0.91938,0.00021,2.25646]
[1681021845723,47.11,27976.4104,0.0,-0.91947,0.00021,2.25442]
[1681021850754,47.11,27978.3952,0.0,-0.91905,0.00021,2.26354]
[1681021855790,47.11,27978.6555,0.0,-0.91899,0.00021,2.26483]
[1681021862669,47.11,27978.4583,0.0,-0.91902,0.00021,2.26409]
[1681021867877,47.11,27978.8901,0.0,-0.91893,0.00021,2.26615]
[1681021872945,47.12,27979.034,0.0,-0.91889,0.00021,2.2669]
[1681021877979,47.12,27977.6272,0.0,-0.91918,0.00021,2.26064]
[1681021883098,47.12,27980.7354,0.0,-0.91852,0.00021,2.27483]
[1681021888137,47.12,27980.7396,0.0,-0.91852,0.00021,2.27488]
[1681021893167,47.12,27980.7976,0.0,-0.91858,0.00021,2.27296]
[1681021898297,47.12,27980.2332,0.0,-0.91869,0.00021,2.27047]
[1681021903329,47.12,27981.4223,0.0,-0.91844,0.00021,2.2759]
[1681021908358,47.12,27983.559,0.0,-0.91798,0.00021,2.28562]
[1681021913401,47.12,27983.9816,0.0,-0.9179,0.00021,2.28749]
[1681021918447,47.12,27985.7545,0.0,-0.91752,0.00021,2.29546]
[1681021923478,47.12,27984.6156,0.0,-0.91777,0.00021,2.29018]
[1681021928521,47.12,27985.2274,0.0,-0.91765,0.00021,2.29287]
[1681021933555,47.11,27984.5606,0.0,-0.91779,0.00021,2.28975]
[1681021940600,47.11,27984.4411,0.0,-0.91782,0.00021,2.28909]
[1681021945809,47.11,27983.4138,0.0,-0.91804,0.00021,2.2844]
[1681021950843,47.11,27983.0846,0.0,-0.91811,0.00021,2.28287]
[1681021955883,47.11,27983.4212,0.0,-0.91811,0.00021,2.28216]
[1681021961669,47.11,27983.5105,0.0,-0.9181,0.00021,2.28254]
[1681021966957,47.11,27984.6037,0.0,-0.91786,0.00021,2.28748]
[1681021971994,47.11,27985.7752,0.0,-0.91762,0.00021,2.29273]
[1681021977029,47.11,27986.9515,0.0,-0.91737,0.00021,2.29798]
[1681021982067,47.11,27986.6753,0.0,-0.91744,0.00021,2.29659]
[1681021987101,47.11,27986.4015,0.0,-0.9175,0.00021,2.29522]
[1681021992143,47.11,27986.7619,0.0,-0.91743,0.00021,2.29673]
[1681021997172,47.1,27986.7011,0.0,-0.91745,0.00021,2.29633]
[1681022002208,47.1,27986.523,0.0,-0.91749,0.00021,2.29539]
[1681022007264,47.1,27985.3804,0.0,-0.91774,0.00021,2.29007]
[1681022012301,47.1,27984.5184,0.0,-0.918,0.00021,2.28387]
[1681022018669,47.1,27984.4922,0.0,-0.91801,0.00021,2.2837]
[1681022024669,47.1,27984.6813,0.0,-0.91797,0.00021,2.28452]
[1681022030671,47.1,27985.0907,0.0,-0.91789,0.00021,2.28633]
[1681022036669,47.1,27984.9549,0.0,-0.91792,0.00021,2.28565]
[1681022042520,47.1,27985.0832,0.0,-0.91789,0.00021,2.28618]
[1681022048557,47.1,27986.113,0.0,-0.91768,0.00021,2.29078]
[1681022053598,47.1,27985.8127,0.0,-0.91775,0.00021,2.28933]
[1681022058648,47.1,27984.9844,0.0,-0.91793,0.00021,2.28549]
[1681022063669,47.1,27983.5635,0.0,-0.91823,0.00021,2.279]
[1681022069669,47.1,27983.7344,0.0,-0.91819,0.00021,2.27977]
[1681022074804,47.1,27983.1466,0.0,-0.91839,0.00021,2.2749]
[1681022080852,47.1,27982.0252,0.0,-0.91862,0.00021,2.26987]
[1681022085886,47.1,27981.9962,0.0,-0.91862,0.00021,2.26981]
[1681022090923,47.1,27982.6436,0.0,-0.91848,0.00021,2.27281]
[1681022096016,47.1,27983.9568,0.0,-0.9182,0.00021,2.2788]
[1681022101045,47.1,27983.5475,0.0,-0.91829,0.00021,2.27695]
[1681022106084,47.1,27982.4449,0.0,-0.91852,0.00021,2.27195]
[1681022111112,47.1,27982.5072,0.0,-0.91851,0.00021,2.27228]
[1681022117160,47.1,27982.2284,0.0,-0.91856,0.00021,2.27109]
[1681022122220,47.1,27981.1579,0.0,-0.91879,0.00021,2.26631]
[1681022127229,47.1,27980.0548,0.0,-0.91902,0.00021,2.26143]
[1681022132264,47.1,27980.0534,0.0,-0.91908,0.00021,2.25934]
[1681022137299,47.11,27979.6639,0.0,-0.91915,0.00021,2.25772]
[1681022142339,47.11,27979.2104,0.0,-0.91924,0.00021,2.25583]
[1681022147366,47.11,27979.3695,0.0,-0.9192,0.00021,2.25672]
[1681022152407,47.11,27979.1048,0.0,-0.91925,0.00021,2.25568]
[1681022157445,47.11,27980.343,0.0,-0.91898,0.00021,2.26143]
[1681022162485,47.11,27980.8567,0.0,-0.91887,0.00021,2.26387]
[1681022167518,47.11,27980.2998,0.0,-0.91898,0.00021,2.26146]
[1681022172544,47.12,27980.1188,0.0,-0.91901,0.00021,2.26077]
[1681022177669,47.12,27980.1,0.0,-0.91901,0.00021,2.26081]
[1681022183620,47.12,27979.6372,0.0,-0.9191,0.00021,2.25888]
[1681022188664,47.12,27979.6997,0.0,-0.91908,0.00021,2.2593]
[1681022193697,47.12,27979.3523,0.0,-0.91922,0.00021,2.25566]
[1681022200747,47.12,27979.4358,0.0,-0.91919,0.00021,2.25626]
[1681022207669,47.13,27979.2471,0.0,-0.91922,0.00021,2.25564]
[1681022212854,47.13,27979.2101,0.0,-0.91922,0.00021,2.25563]
[1681022217890,47.13,27979.3485,0.0,-0.91918,0.00021,2.25642]
[1681022222926,47.13,27979.2864,0.0,-0.91919,0.00021,2.25629]
[1681022227961,47.13,27979.9138,0.0,-0.91905,0.00021,2.25927]
[1681022232996,47.13,27980.5515,0.0,-0.91891,0.00021,2.26228]
[1681022238145,47.14,27980.2955,0.0,-0.91895,0.00021,2.26123]
[1681022243183,47.14,27980.1746,0.0,-0.91897,0.00021,2.26081]
[1681022249669,47.14,27980.1637,0.0,-0.91897,0.00021,2.26092]
[1681022255669,47.14,27980.2233,0.0,-0.91902,0.00021,2.25913]
[1681022261669,47.14,27980.2966,0.0,-0.919,0.00021,2.25962]
[1681022267344,47.14,27980.3124,0.0,-0.91899,0.00021,2.25984]
[1681022272402,47.14,27980.1224,0.0,-0.91902,0.00021,2.25911]
[1681022277465,47.15,27980.3061,0.0,-0.91897,0.00021,2.26007]
[1681022282497,47.15,27979.6666,0.0,-0.9191,0.00021,2.25731]
[1681022288537,47.15,27980.0033,0.0,-0.91902,0.00021,2.259]
[1681022294580,47.15,27979.8916,0.0,-0.91904,0.00021,2.25865]
[1681022299614,47.15,27979.8742,0.0,-0.91904,0.00021,2.2587]
[1681022305658,47.15,27979.743,0.0,-0.91906,0.00021,2.25827]
[1681022311697,47.16,27979.706,0.0,-0.91913,0.00021,2.25605]
[1681022316735,47.16,27979.7185,0.0,-0.91912,0.00021,2.25626]
[1681022321862,47.16,27979.1606,0.0,-0.91923,0.00021,2.25388]
[1681022326890,47.16,27979.1636,0.0,-0.91922,0.00021,2.25405]
[1681022333669,47.16,27979.0116,0.0,-0.91924,0.00021,2.25359]
[1681022338984,47.16,27979.2783,0.0,-0.91918,0.00021,2.25496]
[1681022344069,47.17,27978.5779,0.0,-0.91932,0.00021,2.25195]
[1681022349106,47.17,27977.1892,0.0,-0.9196,0.00021,2.24587]
[1681022354140,47.17,27977.0114,0.0,-0.91963,0.00021,2.24529]
[1681022360177,47.17,27976.687,0.0,-0.91968,0.00021,2.24411]
[1681022366669,47.18,27976.628,0.0,-0.91968,0.00021,2.24417]
[1681022372262,47.18,27976.5988,0.0,-0.91974,0.00021,2.24206]
[1681022378669,47.18,27977.0262,0.0,-0.91964,0.00021,2.24431]
[1681022384344,47.19,27976.342,0.0,-0.91977,0.00021,2.24147]
[1681022389386,47.19,27976.2283,0.0,-0.91978,0.00021,2.2412]
[1681022394417,47.19,27975.6997,0.0,-0.91988,0.00021,2.23908]
[1681022399452,47.19,27975.204,0.0,-0.91997,0.00021,2.23712]
[1681022404502,47.2,27975.1514,0.0,-0.91997,0.00021,2.23716]
[1681022409626,47.2,27975.1175,0.0,-0.91997,0.00021,2.23729]
[1681022414669,47.2,27975.3409,0.0,-0.9199,0.00021,2.23862]
[1681022419693,47.21,27975.2157,0.0,-0.91992,0.00021,2.23832]
[1681022425760,47.21,27975.2762,0.0,-0.91989,0.00021,2.23891]
[1681022432022,47.21,27975.2267,0.0,-0.91995,0.00021,2.23678]
[1681022437052,47.22,27972.844,0.0,-0.92044,0.00021,2.22639]
[1681022443094,47.22,27972.7078,0.0,-0.92045,0.00021,2.2262]
[1681022448201,47.22,27972.616,0.0,-0.92045,0.00021,2.22615]
[1681022453233,47.23,27972.4276,0.0,-0.92047,0.00021,2.22566]
[1681022458268,47.23,27968.3101,0.0,-0.92131,0.00021,2.2076]
[1681022465669,47.24,27963.8233,0.0,-0.92219,0.0002,2.18842]
[1681022471361,47.25,27963.7575,0.0,-0.92217,0.0002,2.18888]
[1681022477405,47.26,27963.545,0.0,-0.92218,0.0002,2.18868]
[1681022482435,47.26,27963.0455,0.0,-0.92225,0.0002,2.18709]
[1681022487471,47.27,27961.8481,0.0,-0.92246,0.0002,2.18241]
[1681022492506,47.28,27962.0884,0.0,-0.92245,0.0002,2.18195]
[1681022498547,47.29,27961.6433,0.0,-0.92251,0.0002,2.18077]
[1681022503583,47.29,27961.7858,0.0,-0.92245,0.0002,2.18207]
[1681022508622,47.3,27961.7524,0.0,-0.92242,0.0002,2.18259]
[1681022513651,47.31,27961.6914,0.0,-0.9224,0.0002,2.18296]
[1681022518691,47.31,27962.199,0.0,-0.92227,0.0002,2.18585]
[1681022523717,47.32,27960.7129,0.0,-0.92254,0.0002,2.17993]
[1681022528759,47.33,27960.5596,0.0,-0.92254,0.0002,2.17993]
[1681022534669,47.34,27960.5471,0.0,-0.92251,0.0002,2.18067]
[1681022539833,47.34,27960.5179,0.0,-0.92248,0.0002,2.1812]
[1681022546669,47.35,27960.5689,0.0,-0.92243,0.0002,2.18234]
[1681022551923,47.36,27960.6564,0.0,-0.92245,0.0002,2.18117]
[1681022556957,47.37,27960.5736,0.0,-0.92243,0.0002,2.18158]
[1681022561988,47.37,27961.2082,0.0,-0.92227,0.0002,2.18502]
[1681022567034,47.38,27961.7082,0.0,-0.92215,0.0002,2.1877]
[1681022572069,47.39,27960.7782,0.0,-0.9223,0.0002,2.18431]
[1681022578136,47.39,27960.6036,0.0,-0.9223,0.0002,2.18428]
[1681022584178,47.4,27960.6448,0.0,-0.92226,0.0002,2.18521]
[1681022589207,47.41,27960.604,0.0,-0.92224,0.0002,2.18564]
[1681022594243,47.42,27960.6444,0.0,-0.9222,0.0002,2.18642]
[1681022599277,47.42,27960.3248,0.0,-0.92224,0.0002,2.1856]
[1681022604314,47.43,27960.3685,0.0,-0.9222,0.0002,2.1864]
[1681022609345,47.43,27960.1039,0.0,-0.92223,0.0002,2.18583]
[1681022615392,47.44,27959.1859,0.0,-0.92245,0.0002,2.18031]
[1681022620426,47.45,27959.1138,0.0,-0.92244,0.0002,2.18063]
[1681022625464,47.46,27951.3984,0.0,-0.92396,0.0002,2.14744]
[1681022630494,47.47,27948.9817,0.0,-0.9244,0.0002,2.13776]
[1681022635536,47.48,27949.7667,0.0,-0.9242,0.0002,2.14212]
[1681022640569,47.49,27948.8109,0.0,-0.92435,0.0002,2.13887]
[1681022645669,47.5,27948.6063,0.0,-0.92434,0.0002,2.13891]
[1681022651645,47.51,27949.2167,0.0,-0.92417,0.0002,2.14269]
[1681022656682,47.52,27948.6054,0.0,-0.92425,0.0002,2.14092]
[1681022663669,47.53,27948.34,0.0,-0.92424,0.0002,2.14105]
[1681022668766,47.54,27946.1599,0.0,-0.92463,0.0002,2.13247]
[1681022673795,47.54,27945.6762,0.0,-0.92479,0.0002,2.12838]
[1681022679836,47.54,27946.5395,0.0,-0.92462,0.0002,2.13215]
[1681022685000,47.54,27946.8824,0.0,-0.92455,0.0002,2.13365]
[1681022690080,47.54,27946.007,0.0,-0.92472,0.0002,2.12982]
[1681022695154,47.54,27945.9257,0.0,-0.92474,0.0002,2.12947]
[1681022700183,47.54,27942.3316,0.0,-0.92545,0.0002,2.1138]
[1681022705669,47.54,27941.9066,0.0,-0.92554,0.0002,2.11195]
[1681022711265,47.54,27940.4815,0.0,-0.92582,0.0002,2.10576]
[1681022716294,47.54,27938.1727,0.0,-0.92627,0.0002,2.09574]
[1681022721336,47.54,27941.2105,0.0,-0.92567,0.0002,2.10892]
[1681022726392,47.54,27948.1562,0.0,-0.92429,0.0002,2.13922]
[1681022731407,47.54,27952.1002,0.0,-0.92357,0.0002,2.15433]
[1681022736441,47.54,27952.1443,0.0,-0.92356,0.0002,2.15453]
[1681022741604,47.54,27952.0541,0.0,-0.92358,0.0002,2.15413]
[1681022747669,47.54,27951.815,0.0,-0.92363,0.0002,2.15308]
[1681022752689,47.54,27951.5729,0.0,-0.92368,0.0002,2.15202]
[1681022757742,47.54,27950.9349,0.0,-0.92381,0.0002,2.14922]
[1681022762780,47.54,27941.7986,0.0,-0.92563,0.0002,2.1093]
[1681022767816,47.54,27941.0844,0.0,-0.92577,0.0002,2.1062]
[1681022772849,47.54,27941.2806,0.0,-0.92573,0.0002,2.10705]
[1681022777892,47.54,27945.1393,0.0,-0.92496,0.0002,2.12385]
[1681022782921,47.54,27952.7652,0.0,-0.92344,0.0002,2.15726]
[1681022787959,47.54,27952.9058,0.0,-0.92341,0.0002,2.15788]
[1681022793995,47.54,27952.5262,0.0,-0.92356,0.0002,2.15401]
[1681022799037,47.54,27952.727,0.0,-0.92352,0.0002,2.1549]
[1681022804669,47.54,27955.2475,0.0,-0.92301,0.0002,2.16599]
[1681022810110,47.54,27954.1389,0.0,-0.92323,0.0002,2.16111]
[1681022815146,47.54,27955.2936,0.0,-0.923,0.0002,2.16619]
[1681022820184,47.54,27956.9264,0.0,-0.92267,0.0002,2.1734]
[1681022825216,47.54,27957.2933,0.0,-0.92259,0.0002,2.17502]
[1681022830251,47.54,27958.0648,0.0,-0.92243,0.0002,2.17843]
[1681022835287,47.54,27957.7542,0.0,-0.9225,0.0002,2.17705]
[1681022840323,47.54,27956.0973,0.0,-0.92283,0.0002,2.16974]
[1681022845395,47.54,27955.1518,0.0,-0.92303,0.0002,2.16557]
[1681022852404,47.54,27952.3876,0.0,-0.92365,0.0002,2.15121]
[1681022857438,47.54,27952.8457,0.0,-0.92356,0.0002,2.15323]
[1681022864495,47.54,27952.9937,0.0,-0.92353,0.0002,2.15388]
[1681022870537,47.54,27953.0581,0.0,-0.92352,0.0002,2.15416]
[1681022875578,47.54,27955.1272,0.0,-0.9231,0.0002,2.16326]
[1681022882669,47.54,27956.2222,0.0,-0.92288,0.0002,2.16809]
[1681022888663,47.54,27955.9333,0.0,-0.92294,0.0002,2.16682]
[1681022893703,47.54,27955.1217,0.0,-0.9231,0.0002,2.16324]
[1681022899744,47.54,27954.8917,0.0,-0.92315,0.0002,2.16223]
[1681022904775,47.54,27948.2382,0.0,-0.92448,0.0002,2.13302]
[1681022909813,47.54,27947.7842,0.0,-0.92458,0.0002,2.13104]
[1681022915669,47.54,27948.2815,0.0,-0.92454,0.0002,2.13103]
[1681022920889,47.54,27948.2593,0.0,-0.92455,0.0002,2.13093]
[1681022925927,47.54,27948.7667,0.0,-0.92445,0.0002,2.13315]
[1681022930981,47.54,27948.5888,0.0,-0.92448,0.0002,2.13237]
[1681022936012,47.54,27948.7391,0.0,-0.92445,0.0002,2.13303]
[1681022941050,47.54,27947.3778,0.0,-0.92473,0.0002,2.12708]
[1681022946085,47.54,27948.3643,0.0,-0.92453,0.0002,2.13139]
[1681022951117,47.54,27948.7677,0.0,-0.92445,0.0002,2.13315]
[1681022957217,47.54,27950.696,0.0,-0.92406,0.0002,2.1416]
[1681022963669,47.54,27951.0122,0.0,-0.924,0.0002,2.14298]
[1681022969669,47.54,27951.0018,0.0,-0.924,0.0002,2.14294]
[1681022975286,47.54,27953.0873,0.0,-0.92365,0.0002,2.1499]
[1681022980320,47.54,27954.1119,0.0,-0.92344,0.0002,2.1544]
[1681022985360,47.54,27953.8369,0.0,-0.9235,0.0002,2.15319]
[1681022990390,47.54,27953.7075,0.0,-0.92353,0.0002,2.15263]
[1681022996437,47.54,27954.2779,0.0,-0.92341,0.0002,2.15513]
[1681023001471,47.54,27954.8654,0.0,-0.92329,0.0002,2.15772]
[1681023006504,47.54,27953.8031,0.0,-0.92351,0.0002,2.15305]
[1681023011677,47.54,27953.7436,0.0,-0.92352,0.0002,2.15278]
[1681023017669,47.54,27953.7366,0.0,-0.92352,0.0002,2.15275]
[1681023023635,47.54,27950.1648,0.0,-0.92424,0.0002,2.13708]
[1681023028659,47.54,27945.0219,0.0,-0.92526,0.0002,2.11462]
[1681023033696,47.54,27941.9601,0.0,-0.92594,0.0002,2.09913]
[1681023038763,47.54,27942.0409,0.0,-0.92592,0.0002,2.09948]
[1681023043822,47.54,27942.1001,0.0,-0.92591,0.0002,2.09974]
[1681023048857,47.54,27942.4352,0.0,-0.92584,0.0002,2.10119]
[1681023053897,47.54,27942.2558,0.0,-0.92588,0.0002,2.10041]
[1681023058928,47.54,27943.3782,0.0,-0.92566,0.0002,2.10529]
[1681023063965,47.54,27942.6982,0.0,-0.92579,0.0002,2.10233]
[1681023068995,47.54,27941.5186,0.0,-0.92602,0.0002,2.09721]
[1681023074669,47.54,27940.9821,0.0,-0.92613,0.0002,2.09489]
[1681023080079,47.54,27941.0838,0.0,-0.92611,0.0002,2.09533]
[1681023086669,47.54,27941.2081,0.0,-0.92608,0.0002,2.09587]
[1681023092161,47.54,27938.9579,0.0,-0.92659,0.0002,2.08395]
[1681023097197,47.54,27931.9226,0.0,-0.92796,0.00019,2.05365]
[1681023101428,47.54,27932.1483,0.0,-0.92792,0.00019,2.05462]
[1681023107267,47.54,27929.2075,0.0,-0.92848,0.00019,2.04201]
[1681023112302,47.54,27927.6628,0.0,-0.92878,0.00019,2.03541]
[1681023117312,47.54,27928.03,0.0,-0.92871,0.00019,2.03698]
[1681023122373,47.54,27928.6766,0.0,-0.92858,0.00019,2.03974]
[1681023127403,47.54,27928.5331,0.0,-0.92861,0.00019,2.03913]
[1681023132445,47.54,27928.3079,0.0,-0.92866,0.00019,2.03817]
[1681023137475,47.54,27928.5747,0.0,-0.9286,0.00019,2.03931]
[1681023142510,47.54,27936.5299,0.0,-0.92707,0.00019,2.07347]
[1681023147547,47.54,27938.6244,0.0,-0.92666,0.0002,2.08251]
[1681023152579,47.54,27945.8677,0.0,-0.9253,0.0002,2.11176]
[1681023157619,47.54,27948.7858,0.0,-0.92472,0.0002,2.12449]
[1681023162653,47.54,27950.2317,0.0,-0.92443,0.0002,2.13081]
[1681023167669,47.54,27950.096,0.0,-0.92446,0.0002,2.13021]
[1681023172721,47.54,27939.4823,0.0,-0.92656,0.0002,2.08405]
[1681023177760,47.54,27938.934,0.0,-0.92667,0.0002,2.08168]
[1681023184807,47.54,27938.9726,0.0,-0.92666,0.0002,2.08184]
[1681023189854,47.54,27939.6253,0.0,-0.92653,0.0002,2.08467]
[1681023194886,47.54,27939.4667,0.0,-0.92656,0.0002,2.08398]
[1681023199953,47.54,27939.814,0.0,-0.92649,0.0002,2.08548]
[1681023205968,47.54,27939.0672,0.0,-0.92664,0.0002,2.08225]
[1681023212011,47.54,27940.2838,0.0,-0.92647,0.0002,2.08534]
[1681023217040,47.54,27940.354,0.0,-0.92646,0.0002,2.08565]
[1681023222081,47.54,27940.1804,0.0,-0.92649,0.0002,2.08489]
[1681023227669,47.54,27940.0893,0.0,-0.92651,0.0002,2.0845]
[1681023233163,47.54,27940.0685,0.0,-0.92651,0.0002,2.08441]
[1681023238191,47.54,27940.7128,0.0,-0.92639,0.0002,2.0872]
[1681023243233,47.54,27940.656,0.0,-0.9264,0.0002,2.08695]
[1681023248669,47.54,27940.7285,0.0,-0.92638,0.0002,2.08727]
[1681023254669,47.54,27940.7682,0.0,-0.92637,0.0002,2.08744]
[1681023260392,47.54,27940.9851,0.0,-0.92633,0.0002,2.08838]
[1681023265424,47.54,27941.5571,0.0,-0.92622,0.0002,2.09086]
[1681023270458,47.54,27941.7539,0.0,-0.92618,0.0002,2.09171]
[1681023275494,47.54,27941.8211,0.0,-0.92624,0.0002,2.08982]
[1681023280526,47.54,27941.3493,0.0,-0.92633,0.0002,2.08778]
[1681023285565,47.54,27943.4168,0.0,-0.92592,0.0002,2.09674]
[1681023290591,47.54,27942.0015,0.0,-0.9262,0.0002,2.0906]
[1681023295632,47.54,27941.558,0.0,-0.92629,0.0002,2.08868]
[1681023300672,47.54,27940.3722,0.0,-0.92652,0.0002,2.08355]
[1681023306711,47.54,27941.1074,0.0,-0.92638,0.0002,2.08673]
[1681023311748,47.54,27941.1198,0.0,-0.92637,0.0002,2.08679]
[1681023317669,47.54,27941.2338,0.0,-0.92635,0.0002,2.08728]
[1681023322885,47.54,27941.3017,0.0,-0.92634,0.0002,2.08757]
[1681023327923,47.54,27935.3731,0.0,-0.9275,0.00019,2.06199]
[1681023332959,47.54,27933.4802,0.0,-0.92793,0.00019,2.05169]
[1681023337993,47.54,27932.4449,0.0,-0.92813,0.00019,2.04725]
[1681023343025,47.54,27931.1682,0.0,-0.92838,0.00019,2.04178]
[1681023349076,47.54,27931.3959,0.0,-0.92833,0.00019,2.04275]
[1681023354099,47.54,27932.306,0.0,-0.92816,0.00019,2.04665]
[1681023359139,47.54,27932.3329,0.0,-0.92815,0.00019,2.04677]
[1681023364174,47.54,27930.879,0.0,-0.92843,0.00019,2.04054]
[1681023369208,47.54,27930.9676,0.0,-0.92841,0.00019,2.04092]
[1681023374246,47.54,27930.7731,0.0,-0.92845,0.00019,2.04009]
[1681023379282,47.54,27930.4776,0.0,-0.92851,0.00019,2.03882]
[1681023384368,47.54,27926.761,0.0,-0.92922,0.00019,2.02296]
[1681023389404,47.54,27923.0625,0.0,-0.92992,0.00019,2.00724]
[1681023394437,47.54,27921.5188,0.0,-0.93028,0.00019,1.99856]
[1681023399470,47.54,27921.0375,0.0,-0.93037,0.00019,1.99652]
[1681023404507,47.54,27922.3238,0.0,-0.93013,0.00019,2.00197]
[1681023409735,47.54,27925.1465,0.0,-0.92959,0.00019,2.01394]
[1681023414770,47.54,27924.9906,0.0,-0.92962,0.00019,2.01328]
[1681023419803,47.54,27925.0996,0.0,-0.9296,0.00019,2.01374]
[1681023424835,47.54,27925.9675,0.0,-0.92944,0.00019,2.01743]
[1681023429874,47.54,27925.0465,0.0,-0.92961,0.00019,2.01352]
[1681023434905,47.54,27921.1751,0.0,-0.93035,0.00019,1.9971]
[1681023439944,47.54,27920.3048,0.0,-0.93051,0.00019,1.99342]
[1681023444977,47.54,27920.141,0.0,-0.93054,0.00019,1.99273]
[1681023450007,47.54,27922.1355,0.0,-0.93017,0.00019,2.00117]
[1681023455051,47.54,27922.658,0.0,-0.93013,0.00019,2.00124]
[1681023461092,47.54,27921.9621,0.0,-0.93026,0.00019,1.99829]
[1681023466129,47.54,27921.2787,0.0,-0.93039,0.00019,1.9954]
[1681023471161,47.54,27916.0522,0.0,-0.93137,0.00019,1.97336]
[1681023473175,47.54,27900.7887,0.0,-0.93417,0.00018,1.90977]
[1681023478205,47.54,27893.4492,0.0,-0.93549,0.00018,1.8796]
[1681023483241,47.54,27892.4822,0.0,-0.93566,0.00018,1.87565]
[1681023488278,47.54,27878.646,0.0,-0.93808,0.00017,1.81958]
[1681023493315,47.54,27883.3713,0.0,-0.93726,0.00017,1.83862]
[1681023498386,47.54,27884.4353,0.0,-0.93708,0.00017,1.84292]
[1681023503425,47.54,27887.9007,0.0,-0.93647,0.00018,1.85697]
[1681023508462,47.54,27892.1316,0.0,-0.93572,0.00018,1.87421]
[1681023513495,47.54,27895.1179,0.0,-0.93526,0.00018,1.88434]
[1681023518529,47.54,27897.9429,0.0,-0.93475,0.00018,1.89594]
[1681023523565,47.54,27899.2328,0.0,-0.93452,0.00018,1.90125]
[1681023528604,47.54,27900.0405,0.0,-0.93437,0.00018,1.90458]
[1681023533643,47.54,27896.7558,0.0,-0.93496,0.00018,1.89106]
[1681023538677,47.54,27891.4198,0.0,-0.93591,0.00018,1.86922]
[1681023543715,47.54,27891.5075,0.0,-0.9359,0.00018,1.86958]
[1681023548748,47.54,27891.2456,0.0,-0.93594,0.00018,1.86851]
[1681023553784,47.54,27890.7778,0.0,-0.93603,0.00018,1.8666]
[1681023558815,47.54,27890.3473,0.0,-0.9361,0.00018,1.86485]
[1681023563851,47.54,27891.4064,0.0,-0.93592,0.00018,1.86916]
[1681023568902,47.54,27891.4349,0.0,-0.93591,0.00018,1.86928]
[1681023573935,47.54,27890.9183,0.0,-0.93607,0.00018,1.86509]
[1681023578978,47.54,27891.6127,0.0,-0.93594,0.00018,1.86792]
[1681023584011,47.54,27899.0522,0.0,-0.93462,0.00018,1.8984]
[1681023589046,47.54,27900.9721,0.0,-0.93427,0.00018,1.90631]
[1681023594079,47.54,27902.4347,0.0,-0.93401,0.00018,1.91235]
[1681023599117,47.54,27903.5372,0.0,-0.93381,0.00018,1.91691]
[1681023604156,47.54,27900.2684,0.0,-0.9344,0.00018,1.90341]
[1681023609186,47.54,27896.7701,0.0,-0.93503,0.00018,1.88902]
[1681023614220,47.54,27896.9706,0.0,-0.93499,0.00018,1.88984]
[1681023619258,47.54,27892.8326,0.0,-0.93573,0.00018,1.8729]
[1681023624295,47.54,27891.854,0.0,-0.9359,0.00018,1.8689]
[1681023629329,47.54,27891.4596,0.0,-0.93597,0.00018,1.86729]
[1681023634361,47.54,27891.1023,0.0,-0.9361,0.00018,1.86375]
[1681023639396,47.54,27889.4413,0.0,-0.93639,0.00018,1.85699]
[1681023644433,47.54,27883.9665,0.0,-0.93735,0.00017,1.8348]
[1681023649467,47.54,27881.4202,0.0,-0.93779,0.00017,1.82454]
[1681023654503,47.54,27881.547,0.0,-0.93777,0.00017,1.82505]
[1681023659533,47.54,27880.8122,0.0,-0.9379,0.00017,1.82209]
[1681023665669,47.54,27881.4309,0.0,-0.93779,0.00017,1.82458]
[1681023671624,47.54,27881.5792,0.0,-0.93776,0.00017,1.82518]
[1681023676658,47.54,27888.3139,0.0,-0.93659,0.00018,1.85241]
[1681023681693,47.54,27894.0847,0.0,-0.93557,0.00018,1.87592]
[1681023686724,47.54,27899.66,0.0,-0.93457,0.00018,1.8988]
[1681023691765,47.54,27900.9823,0.0,-0.9344,0.00018,1.90214]
[1681023697799,47.54,27904.3688,0.0,-0.93379,0.00018,1.91613]
[1681023702840,47.54,27904.7979,0.0,-0.93371,0.00018,1.91791]
[1681023707869,47.54,27899.7131,0.0,-0.93463,0.00018,1.89692]
[1681023712906,47.54,27891.2248,0.0,-0.93614,0.00018,1.86216]
[1681023717945,47.54,27891.2871,0.0,-0.93613,0.00018,1.86241]
[1681023723989,47.54,27890.3711,0.0,-0.93629,0.00018,1.85868]
[1681023729026,47.54,27890.5414,0.0,-0.93626,0.00018,1.85938]
[1681023734063,47.54,27894.8888,0.0,-0.93549,0.00018,1.87712]
[1681023739105,47.54,27890.47,0.0,-0.93627,0.00018,1.85909]
[1681023746669,47.54,27889.7632,0.0,-0.9364,0.00018,1.85621]
[1681023752669,47.54,27891.0371,0.0,-0.93624,0.00018,1.85931]
[1681023758227,47.54,27895.1369,0.0,-0.93551,0.00018,1.87604]
[1681023764274,47.54,27894.4246,0.0,-0.93564,0.00018,1.87313]
[1681023770371,47.54,27893.7232,0.0,-0.93576,0.00018,1.87026]
[1681023775404,47.54,27893.641,0.0,-0.93578,0.00018,1.86992]
[1681023780434,47.54,27893.7089,0.0,-0.93577,0.00018,1.8702]
[1681023785468,47.54,27892.0477,0.0,-0.93606,0.00018,1.86343]
[1681023790509,47.54,27894.4498,0.0,-0.93563,0.00018,1.87323]
[1681023795546,47.54,27894.2392,0.0,-0.93567,0.00018,1.87237]
[1681023800579,47.54,27891.1372,0.0,-0.93622,0.00018,1.85972]
[1681023805608,47.54,27887.5128,0.0,-0.93686,0.00018,1.845]
[1681023810645,47.54,27888.3118,0.0,-0.93672,0.00018,1.84823]
[1681023815669,47.54,27886.7578,0.0,-0.93706,0.00017,1.83986]
[1681023820718,47.54,27885.3756,0.0,-0.9373,0.00017,1.83427]
[1681023825752,47.54,27884.9658,0.0,-0.93737,0.00017,1.83261]
[1681023831791,47.54,27885.6302,0.0,-0.93725,0.00017,1.8353]
[1681023836830,47.54,27885.7793,0.0,-0.93723,0.00017,1.8359]
[1681023841881,47.54,27886.7134,0.0,-0.93706,0.00017,1.83968]
[1681023846994,47.54,27885.1664,0.0,-0.93733,0.00017,1.83342]
[1681023852953,47.54,27886.457,0.0,-0.93711,0.00017,1.83864]
[1681023857993,47.54,27886.5032,0.0,-0.9371,0.00017,1.83883]
[1681023863669,47.54,27886.2607,0.0,-0.93714,0.00017,1.83785]
[1681023869067,47.54,27882.047,0.0,-0.93787,0.00017,1.82085]
[1681023874102,47.54,27883.1383,0.0,-0.93775,0.00017,1.82317]
[1681023879143,47.54,27882.2985,0.0,-0.9379,0.00017,1.81979]
[1681023884173,47.54,27882.2678,0.0,-0.9379,0.00017,1.81967]
[1681023889215,47.54,27879.1888,0.0,-0.93843,0.00017,1.80731]
[1681023894331,47.54,27878.1348,0.0,-0.93861,0.00017,1.80309]
[1681023899365,47.54,27878.0668,0.0,-0.93862,0.00017,1.80282]
[1681023904402,47.54,27877.1021,0.0,-0.93879,0.00017,1.79896]
[1681023909434,47.54,27875.8312,0.0,-0.93901,0.00017,1.79388]
[1681023914508,47.54,27875.7435,0.0,-0.93902,0.00017,1.79353]
[1681023916076,47.54,27875.6361,0.0,-0.93904,0.00017,1.79311]
[1681023923575,47.54,27874.4889,0.0,-0.93924,0.00017,1.78853]
[1681023928609,47.54,27873.4096,0.0,-0.93942,0.00017,1.78424]
[1681023933653,47.54,27872.6039,0.0,-0.93962,0.00017,1.77899]
[1681023938669,47.54,27873.6553,0.0,-0.93944,0.00017,1.78316]
[1681023943719,47.54,27873.5,0.0,-0.93947,0.00017,1.78255]
[1681023948754,47.54,27880.5742,0.0,-0.93826,0.00017,1.8108]
[1681023953784,47.54,27882.1835,0.0,-0.93798,0.00017,1.81726]
[1681023958820,47.54,27882.4585,0.0,-0.93793,0.00017,1.81836]
[1681023963852,47.54,27884.0729,0.0,-0.93765,0.00017,1.82486]
[1681023968893,47.54,27884.9706,0.0,-0.9375,0.00017,1.82848]
[1681023973920,47.54,27886.6802,0.0,-0.9372,0.00017,1.83539]
[1681023978959,47.54,27888.4632,0.0,-0.93689,0.00018,1.8426]
[1681023983990,47.54,27894.939,0.0,-0.93574,0.00018,1.86895]
[1681023989027,47.54,27898.4289,0.0,-0.93512,0.00018,1.88323]
[1681023995074,47.54,27901.6547,0.0,-0.93461,0.00018,1.89438]
[1681024000108,47.54,27904.3821,0.0,-0.93411,0.00018,1.90563]
[1681024006149,47.54,27904.8797,0.0,-0.93402,0.00018,1.90768]
[1681024011181,47.54,27900.8456,0.0,-0.93475,0.00018,1.89105]
[1681024016669,47.54,27898.6212,0.0,-0.93515,0.00018,1.88192]
[1681024022259,47.54,27900.8153,0.0,-0.93476,0.00018,1.89093]
[1681024027294,47.54,27900.1618,0.0,-0.93487,0.00018,1.88824]
[1681024032329,47.54,27900.5028,0.0,-0.93481,0.00018,1.88964]
[1681024037365,47.54,27893.1896,0.0,-0.93612,0.00018,1.85972]
[1681024042402,47.54,27892.1651,0.0,-0.9363,0.00018,1.85555]
[1681024047432,47.54,27892.4929,0.0,-0.93624,0.00018,1.85688]
[1681024052468,47.54,27892.8885,0.0,-0.93624,0.00018,1.8564]
[1681024057510,47.54,27894.1343,0.0,-0.93602,0.00018,1.86147]
[1681024062541,47.54,27895.1952,0.0,-0.93583,0.00018,1.8658]
[1681024067669,47.54,27895.3893,0.0,-0.93579,0.00018,1.86659]
[1681024073669,47.54,27895.5756,0.0,-0.93576,0.00018,1.86736]
[1681024079669,47.54,27895.8379,0.0,-0.93571,0.00018,1.86843]
[1681024085669,47.54,27895.7824,0.0,-0.93572,0.00018,1.8682]
[1681024091669,47.54,27895.1898,0.0,-0.93583,0.00018,1.86578]
[1681024096807,47.54,27895.0201,0.0,-0.93586,0.00018,1.86509]
[1681024101848,47.54,27897.1836,0.0,-0.93547,0.00018,1.87393]
[1681024106884,47.54,27895.7862,0.0,-0.93572,0.00018,1.86822]
[1681024111916,47.54,27893.1927,0.0,-0.93625,0.00018,1.85555]
[1681024116947,47.54,27892.1299,0.0,-0.93643,0.00018,1.85122]
[1681024121986,47.54,27881.4918,0.0,-0.93829,0.00017,1.80827]
[1681024127669,47.54,27883.2994,0.0,-0.93798,0.00017,1.81553]
[1681024133063,47.54,27884.1048,0.0,-0.93784,0.00017,1.81877]
[1681024138138,47.54,27889.2004,0.0,-0.93695,0.00018,1.83934]
[1681024144178,47.54,27890.5235,0.0,-0.93672,0.00018,1.8447]
[1681024149308,47.54,27889.4901,0.0,-0.9369,0.00018,1.84051]
[1681024154338,47.54,27891.2818,0.0,-0.93658,0.00018,1.84778]
[1681024159377,47.54,27891.5901,0.0,-0.93653,0.00018,1.84903]
[1681024164414,47.54,27891.4181,0.0,-0.93656,0.00018,1.84833]
[1681024169440,47.54,27890.998,0.0,-0.93663,0.00018,1.84663]
[1681024174480,47.54,27889.3812,0.0,-0.93698,0.00018,1.83799]
[1681024179518,47.54,27890.0292,0.0,-0.93687,0.00018,1.84061]
[1681024184557,47.54,27889.7541,0.0,-0.93692,0.00018,1.8395]
[1681024189585,47.54,27892.611,0.0,-0.93641,0.00018,1.85109]
[1681024194622,47.54,27893.4814,0.0,-0.93626,0.00018,1.85463]
[1681024199669,47.54,27892.6896,0.0,-0.9364,0.00018,1.85141]
[1681024205669,47.54,27893.644,0.0,-0.93623,0.00018,1.85529]
[1681024210734,47.54,27892.7321,0.0,-0.93639,0.00018,1.85158]
[1681024215774,47.54,27893.2682,0.0,-0.9363,0.00018,1.85376]
[1681024220852,47.54,27892.7245,0.0,-0.93639,0.00018,1.85155]
[1681024226669,47.54,27892.2693,0.0,-0.93647,0.00018,1.8497]
[1681024231939,47.54,27892.491,0.0,-0.9365,0.00018,1.84851]
[1681024238669,47.54,27892.3129,0.0,-0.93653,0.00018,1.84779]
[1681024244020,47.54,27892.4696,0.0,-0.9365,0.00018,1.84842]
[1681024249055,47.54,27893.525,0.0,-0.93632,0.00018,1.85271]
[1681024254091,47.54,27892.5482,0.0,-0.93649,0.00018,1.84874]
[1681024259118,47.54,27892.4225,0.0,-0.93651,0.00018,1.84823]
[1681024264158,47.54,27892.3773,0.0,-0.93652,0.00018,1.84805]
[1681024269191,47.54,27892.2886,0.0,-0.93654,0.00018,1.84769]
[1681024274222,47.54,27892.384,0.0,-0.93652,0.00018,1.84808]
[1681024279263,47.54,27892.2993,0.0,-0.93653,0.00018,1.84773]
[1681024284300,47.54,27892.4811,0.0,-0.9365,0.00018,1.84847]
[1681024289332,47.54,27892.9588,0.0,-0.93642,0.00018,1.85041]
[1681024294365,47.54,27892.8699,0.0,-0.9365,0.00018,1.84796]
[1681024300407,47.54,27892.6894,0.0,-0.93653,0.00018,1.84723]
[1681024305444,47.54,27892.4212,0.0,-0.93658,0.00018,1.84614]
[1681024310479,47.54,27892.2974,0.0,-0.9366,0.00018,1.84563]
[1681024315515,47.54,27892.2797,0.0,-0.9366,0.00018,1.84556]
[1681024320551,47.54,27891.3003,0.0,-0.93678,0.00018,1.84159]
[1681024325580,47.54,27891.427,0.0,-0.93675,0.00018,1.8421]
[1681024330623,47.54,27890.934,0.0,-0.93684,0.00018,1.8401]
[1681024335655,47.54,27891.801,0.0,-0.93669,0.00018,1.84362]
[1681024340669,47.54,27891.7748,0.0,-0.93669,0.00018,1.84351]
[1681024345725,47.54,27890.9972,0.0,-0.93683,0.00018,1.84036]
[1681024350756,47.54,27890.6065,0.0,-0.9369,0.00018,1.83878]
[1681024358669,47.54,27890.6324,0.0,-0.93696,0.00018,1.8368]
[1681024364669,47.54,27890.7212,0.0,-0.93694,0.00018,1.83715]
[1681024370669,47.54,27890.7438,0.0,-0.93694,0.00018,1.83725]
[1681024375935,47.54,27891.0061,0.0,-0.93689,0.00018,1.83831]
[1681024380971,47.54,27891.3112,0.0,-0.93684,0.00018,1.83955]
[1681024386012,47.54,27891.2089,0.0,-0.93686,0.00018,1.83913]
[1681024391669,47.54,27891.1907,0.0,-0.93686,0.00018,1.83906]
[1681024397097,47.54,27891.0148,0.0,-0.93689,0.00018,1.83834]
[1681024402138,47.54,27890.9689,0.0,-0.9369,0.00018,1.83816]
[1681024409669,47.54,27891.101,0.0,-0.93687,0.00018,1.83869]
[1681024415669,47.54,27890.9233,0.0,-0.93697,0.00018,1.83589]
[1681024421276,47.54,27890.9275,0.0,-0.93697,0.00018,1.8359]
[1681024426318,47.54,27891.0575,0.0,-0.93695,0.00018,1.83643]
[1681024433363,47.54,27891.5049,0.0,-0.93687,0.00018,1.83824]
[1681024438403,47.54,27892.2937,0.0,-0.93673,0.00018,1.84144]
[1681024443441,47.54,27892.426,0.0,-0.93671,0.00018,1.84198]
[1681024448469,47.54,27892.1191,0.0,-0.93676,0.00018,1.84073]
[1681024453509,47.54,27892.347,0.0,-0.93672,0.00018,1.84166]
[1681024458544,47.54,27892.6356,0.0,-0.93667,0.00018,1.84283]
[1681024463576,47.54,27893.2272,0.0,-0.93657,0.00018,1.84523]
[1681024468616,47.54,27892.2308,0.0,-0.93674,0.00018,1.84118]
[1681024473649,47.54,27893.1813,0.0,-0.93664,0.00018,1.84295]
[1681024478669,47.54,27892.8898,0.0,-0.93669,0.00018,1.84177]
[1681024484669,47.54,27893.4768,0.0,-0.93659,0.00018,1.84415]
[1681024489764,47.54,27895.871,0.0,-0.93616,0.00018,1.85389]
[1681024494791,47.54,27896.0472,0.0,-0.93613,0.00018,1.8546]
[1681024499828,47.54,27896.1727,0.0,-0.93611,0.00018,1.85511]
[1681024504940,47.54,27895.9839,0.0,-0.93614,0.00018,1.85435]
[1681024509970,47.54,27894.9535,0.0,-0.93633,0.00018,1.85015]
[1681024517669,47.54,27894.7829,0.0,-0.93636,0.00018,1.84946]
[1681024523063,47.54,27893.8549,0.0,-0.93652,0.00018,1.84569]
[1681024528113,47.54,27891.0573,0.0,-0.93701,0.00018,1.83434]
[1681024533142,47.54,27890.5589,0.0,-0.93716,0.00018,1.83024]
[1681024538177,47.54,27890.4647,0.0,-0.93718,0.00018,1.82986]
[1681024543211,47.54,27890.3508,0.0,-0.9372,0.00018,1.8294]
[1681024548246,47.54,27889.8062,0.0,-0.9373,0.00017,1.8272]
[1681024553278,47.54,27896.681,0.0,-0.93608,0.00018,1.85509]
[1681024558317,47.54,27896.9958,0.0,-0.93603,0.00018,1.85637]
[1681024563349,47.54,27895.5366,0.0,-0.93629,0.00018,1.85043]
[1681024568386,47.54,27894.4052,0.0,-0.93649,0.00018,1.84583]
[1681024573422,47.54,27896.5511,0.0,-0.93611,0.00018,1.85456]
[1681024580478,47.54,27896.9722,0.0,-0.93603,0.00018,1.85627]
[1681024585507,47.54,27896.8845,0.0,-0.93605,0.00018,1.85592]
[1681024590551,47.54,27897.2638,0.0,-0.93598,0.00018,1.85746]
[1681024595577,47.54,27899.5118,0.0,-0.93565,0.00018,1.86454]
[1681024600614,47.54,27899.0464,0.0,-0.93573,0.00018,1.86264]
[1681024605648,47.54,27897.7234,0.0,-0.93596,0.00018,1.85724]
[1681024610669,47.54,27897.946,0.0,-0.93592,0.00018,1.85815]
[1681024615723,47.54,27897.9561,0.0,-0.93592,0.00018,1.85819]
[1681024620750,47.54,27899.3695,0.0,-0.93567,0.00018,1.86396]
[1681024625789,47.54,27899.6826,0.0,-0.93562,0.00018,1.86524]
[1681024630826,47.54,27898.7724,0.0,-0.93578,0.00018,1.86152]
[1681024635862,47.54,27899.1334,0.0,-0.93571,0.00018,1.86299]
[1681024643669,47.54,27899.1144,0.0,-0.93572,0.00018,1.86291]
[1681024649669,47.54,27899.1368,0.0,-0.93571,0.00018,1.86301]
[1681024655669,47.54,27899.151,0.0,-0.93578,0.00018,1.86096]
[1681024661100,47.54,27899.2911,0.0,-0.93575,0.00018,1.86153]
[1681024666135,47.54,27898.7532,0.0,-0.93585,0.00018,1.85934]
[1681024671165,47.54,27898.6738,0.0,-0.93586,0.00018,1.85901]
[1681024676669,47.54,27898.8962,0.0,-0.93582,0.00018,1.85992]
[1681024682669,47.54,27898.5124,0.0,-0.93589,0.00018,1.85835]
[1681024688287,47.54,27898.7745,0.0,-0.93584,0.00018,1.85942]
[1681024693325,47.54,27900.8967,0.0,-0.93546,0.00018,1.8681]
[1681024698362,47.54,27900.3011,0.0,-0.93557,0.00018,1.86566]
[1681024703394,47.54,27900.9068,0.0,-0.93546,0.00018,1.86814]
[1681024708428,47.54,27901.0587,0.0,-0.93543,0.00018,1.86876]
[1681024714469,47.54,27900.707,0.0,-0.93556,0.00018,1.86522]
[1681024719509,47.54,27900.6642,0.0,-0.93557,0.00018,1.86504]
[1681024724636,47.54,27900.3397,0.0,-0.93563,0.00018,1.86371]
[1681024729666,47.54,27900.5053,0.0,-0.9356,0.00018,1.86439]
[1681024734703,47.54,27900.339,0.0,-0.93563,0.00018,1.86371]
[1681024740744,47.54,27896.6921,0.0,-0.93628,0.00018,1.84884]
[1681024745781,47.54,27895.5585,0.0,-0.93648,0.00018,1.84423]
[1681024750812,47.54,27892.7363,0.0,-0.93698,0.00018,1.83278]
[1681024755848,47.54,27892.4089,0.0,-0.93703,0.00018,1.83146]
[1681024760883,47.54,27894.2331,0.0,-0.93671,0.00018,1.83885]
[1681024765917,47.54,27897.4962,0.0,-0.93614,0.00018,1.85211]
[1681024771958,47.54,27897.187,0.0,-0.93626,0.00018,1.84875]
[1681024776990,47.54,27897.2038,0.0,-0.93625,0.00018,1.84882]
[1681024783036,47.54,27898.5975,0.0,-0.93601,0.00018,1.8545]
[1681024788075,47.54,27894.7441,0.0,-0.93669,0.00018,1.83883]
[1681024793106,47.54,27894.3299,0.0,-0.93676,0.00018,1.83715]
[1681024799148,47.54,27894.1894,0.0,-0.93679,0.00018,1.83658]
[1681024804181,47.54,27894.8297,0.0,-0.93667,0.00018,1.83917]
[1681024811669,47.54,27894.8195,0.0,-0.93667,0.00018,1.83913]
[1681024817276,47.54,27893.3519,0.0,-0.93693,0.00018,1.83318]
[1681024822313,47.54,27890.4046,0.0,-0.93745,0.00017,1.82127]
[1681024827347,47.54,27889.3441,0.0,-0.93764,0.00017,1.81699]
[1681024832669,47.54,27888.7834,0.0,-0.9378,0.00017,1.81265]
[1681024838514,47.54,27887.4449,0.0,-0.93803,0.00017,1.80727]
[1681024844568,47.54,27888.4551,0.0,-0.93786,0.00017,1.81133]
[1681024849600,47.54,27880.2946,0.0,-0.93926,0.00017,1.77867]
[1681024854631,47.54,27882.5337,0.0,-0.93888,0.00017,1.7876]
[1681024859669,47.54,27888.9528,0.0,-0.93777,0.00017,1.81333]
[1681024864710,47.54,27887.8599,0.0,-0.93796,0.00017,1.80894]
[1681024869745,47.54,27886.4664,0.0,-0.9382,0.00017,1.80334]
[1681024875778,47.54,27882.5712,0.0,-0.93887,0.00017,1.78775]
[1681024880829,47.54,27883.8701,0.0,-0.93865,0.00017,1.79294]
[1681024885852,47.54,27885.5375,0.0,-0.93836,0.00017,1.79961]
[1681024890891,47.54,27885.2086,0.0,-0.93842,0.00017,1.7983]
[1681024895925,47.54,27882.5202,0.0,-0.93895,0.00017,1.78547]
[1681024900955,47.54,27882.8657,0.0,-0.93889,0.00017,1.78685]
[1681024905993,47.54,27882.3903,0.0,-0.93897,0.00017,1.78495]
[1681024912031,47.54,27885.1056,0.0,-0.9385,0.00017,1.79581]
[1681024917074,47.54,27886.349,0.0,-0.93829,0.00017,1.80079]
[1681024922103,47.54,27894.4797,0.0,-0.93687,0.00018,1.83357]
[1681024927135,47.54,27895.1082,0.0,-0.93675,0.00018,1.83611]
[1681024932170,47.54,27896.2292,0.0,-0.93656,0.00018,1.84066]
[1681024937212,47.54,27895.8304,0.0,-0.93663,0.00018,1.83904]
[1681024942247,47.54,27895.9936,0.0,-0.9366,0.00018,1.83971]
[1681024947336,47.54,27895.8787,0.0,-0.93662,0.00018,1.83924]
[1681024952669,47.54,27897.1621,0.0,-0.93646,0.00018,1.84235]
[1681024958359,47.54,27897.7194,0.0,-0.93636,0.00018,1.84462]
[1681024963390,47.54,27898.8396,0.0,-0.93616,0.00018,1.84918]
[1681024968427,47.54,27904.3062,0.0,-0.93518,0.00018,1.87151]
[1681024973456,47.54,27906.298,0.0,-0.93482,0.00018,1.87969]
[1681024978495,47.54,27917.5283,0.0,-0.93277,0.00018,1.92616]
[1681024983534,47.54,27921.3857,0.0,-0.93205,0.00019,1.94227]
[1681024988570,47.54,27920.4159,0.0,-0.93223,0.00019,1.93822]
[1681024993597,47.54,27919.2742,0.0,-0.93245,0.00019,1.93345]
[1681024998642,47.54,27920.161,0.0,-0.93228,0.00019,1.93715]
[1681025003669,47.54,27920.1177,0.0,-0.93229,0.00019,1.93697]
[1681025008725,47.54,27921.1405,0.0,-0.93211,0.00019,1.94104]
[1681025014765,47.54,27919.8351,0.0,-0.93243,0.00019,1.93321]
[1681025019805,47.54,27922.0483,0.0,-0.93203,0.00019,1.94224]
[1681025024834,47.53,27923.5789,0.0,-0.93175,0.00019,1.94837]
[1681025029868,47.53,27926.9276,0.0,-0.93114,0.00019,1.9621]
[1681025035048,47.53,27930.4679,0.0,-0.93049,0.00019,1.9766]
[1681025040082,47.52,27931.3025,0.0,-0.93035,0.00019,1.97961]
[1681025045118,47.52,27929.8041,0.0,-0.93066,0.00019,1.9728]
[1681025050146,47.51,27928.8456,0.0,-0.93086,0.00019,1.9683]
[1681025055186,47.51,27929.2031,0.0,-0.93082,0.00019,1.96937]
[1681025060218,47.5,27929.1806,0.0,-0.93084,0.00019,1.96883]
[1681025066669,47.49,27929.146,0.0,-0.93087,0.00019,1.96808]
[1681025072669,47.49,27929.6289,0.0,-0.93087,0.00019,1.96744]
[1681025078669,47.48,27929.7269,0.0,-0.93088,0.00019,1.96734]
[1681025084669,47.48,27930.6613,0.0,-0.93073,0.00019,1.97075]
[1681025090583,47.47,27933.8554,0.0,-0.93015,0.00019,1.98369]
[1681025095625,47.46,27937.7556,0.0,-0.92943,0.00019,1.99965]
[1681025100617,47.46,27938.8265,0.0,-0.92925,0.00019,2.00368]
[1681025105669,47.45,27937.2498,0.0,-0.92959,0.00019,1.99616]
[1681025108805,47.45,27935.878,0.0,-0.92987,0.00019,1.98996]
[1681025114764,47.44,27926.0596,0.0,-0.93175,0.00019,1.94802]
[1681025120669,47.44,27924.9698,0.0,-0.93196,0.00019,1.94315]
[1681025125848,47.44,27922.6897,0.0,-0.9324,0.00019,1.93342]
[1681025130880,47.44,27921.7929,0.0,-0.93257,0.00019,1.92953]
[1681025137925,47.43,27920.5356,0.0,-0.93288,0.00019,1.92202]
[1681025142962,47.43,27915.8586,0.0,-0.93374,0.00018,1.90263]
[1681025148004,47.43,27918.4069,0.0,-0.93327,0.00018,1.91323]
[1681025153034,47.43,27918.8426,0.0,-0.93319,0.00018,1.91501]
[1681025159669,47.43,27918.639,0.0,-0.93323,0.00018,1.91415]
[1681025165121,47.43,27917.7311,0.0,-0.93339,0.00018,1.91037]
[1681025170157,47.43,27917.3905,0.0,-0.93346,0.00018,1.90899]
[1681025175190,47.43,27917.0001,0.0,-0.93352,0.00018,1.90741]
[1681025180669,47.43,27922.0374,0.0,-0.9326,0.00019,1.92831]
[1681025186669,47.43,27922.1417,0.0,-0.93258,0.00019,1.92861]
[1681025192307,47.43,27920.3618,0.0,-0.93299,0.00019,1.91893]
[1681025197349,47.43,27919.6708,0.0,-0.93312,0.00018,1.91603]
[1681025204386,47.43,27919.5982,0.0,-0.93313,0.00018,1.91569]
[1681025209431,47.43,27919.0622,0.0,-0.93323,0.00018,1.91345]
[1681025214480,47.43,27918.0815,0.0,-0.93341,0.00018,1.90937]
[1681025219515,47.43,27916.9635,0.0,-0.93361,0.00018,1.90478]
[1681025224552,47.43,27917.1649,0.0,-0.93357,0.00018,1.90567]
[1681025229579,47.43,27916.7364,0.0,-0.93365,0.00018,1.90396]
[1681025234616,47.43,27916.8515,0.0,-0.93363,0.00018,1.90451]
[1681025240669,47.43,27917.4877,0.0,-0.93351,0.00018,1.9072]
[1681025245738,47.43,27923.4545,0.0,-0.93241,0.00019,1.932]
[1681025250778,47.43,27924.0392,0.0,-0.9323,0.00019,1.93429]
[1681025255813,47.43,27924.162,0.0,-0.93235,0.00019,1.9325]
[1681025260844,47.43,27924.4386,0.0,-0.93231,0.00019,1.9335]
[1681025265884,47.43,27925.6625,0.0,-0.93209,0.00019,1.93844]
[1681025270919,47.42,27925.9933,0.0,-0.93204,0.00019,1.93963]
[1681025275956,47.42,27926.5575,0.0,-0.93194,0.00019,1.94179]
[1681025280990,47.42,27924.8779,0.0,-0.93226,0.00019,1.93456]
[1681025286022,47.42,27924.5484,0.0,-0.93233,0.00019,1.93303]
[1681025291063,47.42,27924.6032,0.0,-0.93233,0.00019,1.9331]
[1681025296094,47.41,27924.3445,0.0,-0.93238,0.00019,1.93187]
[1681025301163,47.41,27921.6323,0.0,-0.93289,0.00019,1.92042]
[1681025306669,47.41,27921.1822,0.0,-0.93298,0.00019,1.91849]
[1681025312238,47.41,27920.6877,0.0,-0.93314,0.00019,1.91426]
[1681025317274,47.41,27921.227,0.0,-0.93304,0.00019,1.91649]
[1681025322310,47.41,27923.4766,0.0,-0.93263,0.00019,1.92583]
[1681025327343,47.41,27926.7735,0.0,-0.93202,0.00019,1.93948]
[1681025332382,47.41,27926.1653,0.0,-0.93214,0.00019,1.93673]
[1681025337414,47.41,27926.2339,0.0,-0.93213,0.00019,1.93685]
[1681025342451,47.4,27922.3932,0.0,-0.93286,0.00019,1.92062]
[1681025347498,47.4,27922.9448,0.0,-0.93276,0.00019,1.92286]
[1681025352534,47.4,27922.5222,0.0,-0.93284,0.00019,1.92103]
[1681025357669,47.4,27922.2891,0.0,-0.93289,0.00019,1.92001]
[1681025363633,47.4,27922.2946,0.0,-0.93289,0.00019,1.91997]
[1681025368671,47.4,27922.3833,0.0,-0.93287,0.00019,1.92028]
[1681025373705,47.4,27924.0576,0.0,-0.93263,0.00019,1.92507]
[1681025378736,47.4,27932.8155,0.0,-0.931,0.00019,1.96159]
[1681025384669,47.39,27938.2717,0.0,-0.92998,0.00019,1.98422]
[1681025389818,47.39,27940.459,0.0,-0.92959,0.00019,1.99297]
[1681025394848,47.38,27941.3461,0.0,-0.92944,0.00019,1.99614]
[1681025399891,47.37,27932.8431,0.0,-0.93109,0.00019,1.95963]
[1681025404927,47.37,27934.0917,0.0,-0.93087,0.00019,1.96451]
[1681025409962,47.37,27936.5054,0.0,-0.93043,0.00019,1.97434]
[1681025414993,47.36,27933.2558,0.0,-0.93106,0.00019,1.9602]
[1681025420064,47.36,27932.7429,0.0,-0.93118,0.00019,1.95769]
[1681025425160,47.35,27931.6787,0.0,-0.93139,0.00019,1.95289]
[1681025430193,47.35,27930.7071,0.0,-0.93159,0.00019,1.94853]
[1681025435228,47.35,27930.4252,0.0,-0.93172,0.00019,1.94494]
[1681025440260,47.35,27929.7754,0.0,-0.93185,0.00019,1.94198]
[1681025445299,47.34,27929.2556,0.0,-0.93196,0.00019,1.9396]
[1681025450669,47.34,27931.4279,0.0,-0.93156,0.00019,1.94851]
[1681025456669,47.34,27930.8958,0.0,-0.93167,0.00019,1.94597]
[1681025462421,47.34,27929.7263,0.0,-0.93191,0.00019,1.94078]
[1681025467453,47.33,27930.6385,0.0,-0.93175,0.00019,1.9444]
[1681025472492,47.33,27930.319,0.0,-0.93182,0.00019,1.94284]
[1681025477516,47.33,27930.4357,0.0,-0.9318,0.00019,1.94311]
[1681025482559,47.33,27930.4468,0.0,-0.93181,0.00019,1.94295]
[1681025487588,47.32,27929.9222,0.0,-0.93192,0.00019,1.94054]
[1681025492669,47.32,27930.0239,0.0,-0.93198,0.00019,1.93862]
[1681025498667,47.32,27929.9997,0.0,-0.93199,0.00019,1.9383]
[1681025503709,47.32,27930.0276,0.0,-0.93199,0.00019,1.93824]
[1681025510669,47.32,27930.0472,0.0,-0.932,0.00019,1.93808]
[1681025516669,47.31,27929.9171,0.0,-0.93203,0.00019,1.93733]
[1681025521833,47.31,27929.817,0.0,-0.93206,0.00019,1.93674]
[1681025526952,47.31,27929.697,0.0,-0.93209,0.00019,1.93607]
[1681025532055,47.31,27929.8671,0.0,-0.93207,0.00019,1.93663]
[1681025537093,47.31,27929.5071,0.0,-0.93214,0.00019,1.93496]
[1681025543135,47.3,27929.2013,0.0,-0.93221,0.00019,1.9335]
[1681025548166,47.3,27930.0871,0.0,-0.93205,0.00019,1.93704]
[1681025553204,47.3,27930.0467,0.0,-0.93213,0.00019,1.93456]
[1681025558237,47.3,27930.0064,0.0,-0.93215,0.00019,1.93424]
[1681025563270,47.3,27929.8924,0.0,-0.93217,0.00019,1.93363]
[1681025569318,47.3,27929.7663,0.0,-0.9322,0.00019,1.93294]
[1681025574359,47.29,27929.1389,0.0,-0.93233,0.00019,1.93019]
[1681025579395,47.29,27936.7337,0.0,-0.93091,0.00019,1.9619]
[1681025584430,47.29,27938.7267,0.0,-0.93055,0.00019,1.96994]
[1681025589466,47.29,27927.7402,0.0,-0.93263,0.00019,1.92342]
[1681025594495,47.28,27930.8748,0.0,-0.93205,0.00019,1.93644]
[1681025599598,47.28,27931.0308,0.0,-0.93203,0.00019,1.93694]
[1681025604630,47.28,27930.4453,0.0,-0.93214,0.00019,1.93433]
[1681025609671,47.28,27930.5656,0.0,-0.93213,0.00019,1.9347]
[1681025614702,47.28,27930.3719,0.0,-0.93224,0.00019,1.93161]
[1681025619738,47.28,27930.1521,0.0,-0.93228,0.00019,1.93056]
[1681025626788,47.27,27930.5383,0.0,-0.93222,0.00019,1.93202]
[1681025631822,47.27,27930.2943,0.0,-0.93227,0.00019,1.93088]
[1681025636860,47.27,27930.3185,0.0,-0.93227,0.00019,1.93087]
[1681025641895,47.27,27930.0226,0.0,-0.93233,0.00019,1.92952]
[1681025648669,47.27,27929.2833,0.0,-0.93247,0.00019,1.92629]
[1681025653985,47.27,27929.2878,0.0,-0.93248,0.00019,1.92623]
[1681025659015,47.27,27929.6024,0.0,-0.93242,0.00019,1.92747]
[1681025664046,47.27,27929.9322,0.0,-0.93236,0.00019,1.92876]
[1681025669669,47.27,27929.4143,0.0,-0.93247,0.00019,1.92649]
[1681025675124,47.26,27929.5483,0.0,-0.93251,0.00019,1.92483]
[1681025680161,47.26,27929.6363,0.0,-0.9325,0.00019,1.92513]
[1681025685190,47.26,27928.9826,0.0,-0.93262,0.00019,1.92234]
[1681025690230,47.26,27929.2488,0.0,-0.93258,0.00019,1.9234]
[1681025695261,47.26,27929.4907,0.0,-0.93253,0.00019,1.92435]
[1681025700302,47.26,27929.0587,0.0,-0.93262,0.00019,1.92248]
[1681025705328,47.26,27928.8109,0.0,-0.93266,0.00019,1.9214]
[1681025710364,47.26,27928.7751,0.0,-0.93267,0.00019,1.9212]
[1681025715404,47.26,27929.1392,0.0,-0.93261,0.00019,1.92268]
[1681025720441,47.26,27929.0671,0.0,-0.93262,0.00019,1.92233]
[1681025725473,47.26,27928.8292,0.0,-0.93267,0.00019,1.92129]
[1681025730596,47.26,27928.9832,0.0,-0.93264,0.00019,1.92189]
[1681025735669,47.26,27928.9972,0.0,-0.93271,0.00019,1.91977]
[1681025741591,47.26,27928.6881,0.0,-0.93277,0.00019,1.91845]
[1681025746616,47.26,27928.2768,0.0,-0.93285,0.00019,1.91672]
[1681025751662,47.26,27927.0584,0.0,-0.93307,0.00019,1.91164]
[1681025756669,47.26,27910.2432,0.0,-0.93614,0.00018,1.84224]
[1681025761735,47.27,27909.6338,0.0,-0.93622,0.00018,1.84032]
[1681025766770,47.27,27909.1392,0.0,-0.93628,0.00018,1.83888]
[1681025771833,47.28,27908.8125,0.0,-0.93632,0.00018,1.83812]
[1681025776868,47.29,27909.2522,0.0,-0.93621,0.00018,1.8405]
[1681025781904,47.29,27909.076,0.0,-0.93622,0.00018,1.84036]
[1681025786940,47.3,27909.0498,0.0,-0.9362,0.00018,1.84082]
[1681025791975,47.3,27909.6895,0.0,-0.93612,0.00018,1.84188]
[1681025798022,47.31,27908.7716,0.0,-0.93626,0.00018,1.83883]
[1681025803051,47.32,27908.5645,0.0,-0.93627,0.00018,1.83856]
[1681025809089,47.33,27908.2619,0.0,-0.93629,0.00018,1.83802]
[1681025814128,47.33,27909.3219,0.0,-0.93608,0.00018,1.84291]
[1681025819669,47.34,27909.3918,0.0,-0.93604,0.00018,1.84384]
[1681025825204,47.34,27909.5296,0.0,-0.93599,0.00018,1.84493]
[1681025830239,47.35,27909.7173,0.0,-0.93593,0.00018,1.84621]
[1681025836287,47.36,27909.9768,0.0,-0.93586,0.00018,1.84788]
[1681025842328,47.36,27909.4189,0.0,-0.93593,0.00018,1.84622]
[1681025849669,47.37,27909.4349,0.0,-0.93589,0.00018,1.84709]
[1681025855417,47.38,27909.4409,0.0,-0.93593,0.00018,1.84551]
[1681025860454,47.38,27909.3909,0.0,-0.93592,0.00018,1.84582]
[1681025867669,47.39,27909.4528,0.0,-0.93587,0.00018,1.84688]
[1681025873620,47.4,27909.4527,0.0,-0.93585,0.00018,1.84738]
[1681025879669,47.41,27909.4066,0.0,-0.93583,0.00018,1.84788]
[1681025884697,47.41,27909.3406,0.0,-0.93582,0.00018,1.848]
[1681025890765,47.42,27909.3006,0.0,-0.9358,0.00018,1.84851]
[1681025897669,47.42,27909.2526,0.0,-0.93578,0.00018,1.84889]
[1681025902853,47.43,27909.0626,0.0,-0.93581,0.00018,1.8483]
[1681025907885,47.43,27901.1104,0.0,-0.93723,0.00018,1.81593]
[1681025912919,47.43,27900.1482,0.0,-0.93746,0.00018,1.80993]
[1681025918669,47.43,27896.4197,0.0,-0.93812,0.00017,1.79489]
[1681025923997,47.43,27886.6048,0.0,-0.93982,0.00017,1.75563]
[1681025930036,47.43,27887.3554,0.0,-0.93969,0.00017,1.75862]
[1681025935129,47.43,27890.7973,0.0,-0.93909,0.00017,1.77234]
[1681025942186,47.43,27893.8964,0.0,-0.93856,0.00017,1.78475]
[1681025948669,47.43,27894.4003,0.0,-0.93847,0.00017,1.78677]
[1681025954293,47.43,27894.4631,0.0,-0.93846,0.00017,1.78702]
[1681025960669,47.43,27894.3395,0.0,-0.93848,0.00017,1.78652]
[1681025966669,47.43,27894.8617,0.0,-0.93839,0.00017,1.78862]
[1681025972424,47.43,27895.2374,0.0,-0.93839,0.00017,1.78804]
[1681025978669,47.43,27895.1731,0.0,-0.9384,0.00017,1.78778]
[1681025984537,47.43,27896.0785,0.0,-0.93824,0.00017,1.79142]
[1681025989541,47.43,27894.8623,0.0,-0.93845,0.00017,1.78653]
[1681025994588,47.43,27895.524,0.0,-0.93834,0.00017,1.78919]
[1681025999669,47.43,27896.0475,0.0,-0.93825,0.00017,1.7913]
[1681026005649,47.43,27896.201,0.0,-0.93822,0.00017,1.79191]
[1681026011669,47.43,27896.0568,0.0,-0.93825,0.00017,1.79133]
[1681026017669,47.43,27895.9144,0.0,-0.93827,0.00017,1.79076]
[1681026022770,47.43,27891.3302,0.0,-0.93907,0.00017,1.77239]
[1681026027809,47.43,27888.5511,0.0,-0.93955,0.00017,1.7613]
[1681026032845,47.43,27888.6587,0.0,-0.93959,0.00017,1.75965]
[1681026037876,47.43,27888.2631,0.0,-0.93966,0.00017,1.75808]
[1681026043925,47.43,27889.3208,0.0,-0.93948,0.00017,1.76229]
[1681026049956,47.43,27889.3411,0.0,-0.93947,0.00017,1.76237]
[1681026055000,47.43,27889.9097,0.0,-0.93938,0.00017,1.76463]
[1681026060034,47.43,27889.3612,0.0,-0.93947,0.00017,1.76245]
[1681026065072,47.43,27889.1166,0.0,-0.93951,0.00017,1.76147]
[1681026070110,47.43,27889.2162,0.0,-0.9395,0.00017,1.76187]
[1681026077151,47.43,27889.2434,0.0,-0.93949,0.00017,1.76198]
[1681026082224,47.43,27888.3125,0.0,-0.93965,0.00017,1.75827]
[1681026087255,47.43,27889.1017,0.0,-0.93952,0.00017,1.76141]
[1681026092669,47.43,27889.0061,0.0,-0.9396,0.00017,1.75895]
[1681026098669,47.43,27888.8565,0.0,-0.93962,0.00017,1.75836]
[1681026104370,47.43,27888.7108,0.0,-0.93965,0.00017,1.75778]
[1681026110669,47.43,27887.9965,0.0,-0.93977,0.00017,1.75494]
[1681026116669,47.43,27887.7997,0.0,-0.9398,0.00017,1.75416]
[1681026122499,47.43,27889.0959,0.0,-0.93958,0.00017,1.75931]
[1681026127537,47.43,27889.102,0.0,-0.93958,0.00017,1.75934]
[1681026132573,47.43,27887.3396,0.0,-0.93988,0.00017,1.75233]
[1681026137606,47.43,27891.1825,0.0,-0.93922,0.00017,1.76763]
[1681026142639,47.43,27896.261,0.0,-0.93834,0.00017,1.78797]
[1681026147674,47.43,27900.7466,0.0,-0.93755,0.00018,1.80605]
[1681026152711,47.43,27901.0038,0.0,-0.93757,0.00018,1.80498]
[1681026157740,47.43,27900.6683,0.0,-0.93763,0.00018,1.80363]
[1681026163787,47.43,27900.5247,0.0,-0.93766,0.00018,1.80305]
[1681026168815,47.43,27900.2801,0.0,-0.9377,0.00018,1.80206]
[1681026174866,47.43,27900.3637,0.0,-0.93769,0.00018,1.8024]
[1681026179939,47.43,27904.3078,0.0,-0.93699,0.00018,1.81836]
[1681026184974,47.43,27903.8179,0.0,-0.93708,0.00018,1.81637]
[1681026191017,47.43,27904.1939,0.0,-0.93701,0.00018,1.8179]
[1681026196049,47.43,27904.6385,0.0,-0.93693,0.00018,1.8197]
[1681026201089,47.43,27905.5413,0.0,-0.93677,0.00018,1.82337]
[1681026206669,47.43,27903.4601,0.0,-0.93714,0.00018,1.81492]
[1681026212669,47.43,27903.5718,0.0,-0.93719,0.00018,1.81327]
[1681026218207,47.43,27903.7315,0.0,-0.93716,0.00018,1.81392]
[1681026223242,47.43,27903.3634,0.0,-0.93722,0.00018,1.81243]
[1681026228273,47.43,27903.7132,0.0,-0.93716,0.00018,1.81384]
[1681026233669,47.43,27905.9286,0.0,-0.93677,0.00018,1.82283]
[1681026239351,47.43,27905.8814,0.0,-0.93677,0.00018,1.82264]
[1681026244388,47.43,27906.2905,0.0,-0.9367,0.00018,1.82431]
[1681026249423,47.43,27906.9294,0.0,-0.93659,0.00018,1.8269]
[1681026254459,47.43,27906.9344,0.0,-0.93659,0.00018,1.82693]
[1681026260504,47.43,27907.5983,0.0,-0.93647,0.00018,1.82963]
[1681026266669,47.43,27908.2943,0.0,-0.93634,0.00018,1.83246]
[1681026272669,47.43,27909.6345,0.0,-0.93617,0.00018,1.83581]
[1681026278635,47.43,27910.1327,0.0,-0.93608,0.00018,1.83785]
[1681026283668,47.43,27912.4468,0.0,-0.93566,0.00018,1.84731]
[1681026288704,47.43,27912.283,0.0,-0.93569,0.00018,1.84664]
[1681026293736,47.43,27910.8133,0.0,-0.93596,0.00018,1.84063]
[1681026299669,47.43,27911.2161,0.0,-0.93589,0.00018,1.84228]
[1681026304814,47.43,27903.1157,0.0,-0.93733,0.00018,1.80932]
[1681026309849,47.43,27901.2542,0.0,-0.93766,0.00018,1.80179]
[1681026315891,47.43,27901.2365,0.0,-0.93766,0.00018,1.80172]
[1681026321928,47.43,27907.0929,0.0,-0.93662,0.00018,1.82546]
[1681026326984,47.43,27910.5175,0.0,-0.93601,0.00018,1.83942]
[1681026332671,47.43,27909.3926,0.0,-0.93628,0.00018,1.83271]
[1681026338062,47.43,27908.1953,0.0,-0.93649,0.00018,1.82783]
[1681026344669,47.43,27904.3065,0.0,-0.93719,0.00018,1.81203]
[1681026350145,47.43,27903.9603,0.0,-0.93725,0.00018,1.81063]
[1681026355181,47.43,27908.6855,0.0,-0.93641,0.00018,1.82983]
[1681026360212,47.43,27910.6403,0.0,-0.93606,0.00018,1.8378]
[1681026365254,47.43,27911.0342,0.0,-0.93598,0.00018,1.83941]
[1681026370284,47.43,27908.6717,0.0,-0.93641,0.00018,1.82977]
[1681026375324,47.43,27906.5531,0.0,-0.93679,0.00018,1.82115]
[1681026380669,47.43,27905.5432,0.0,-0.93697,0.00018,1.81705]
[1681026386669,47.43,27905.6973,0.0,-0.93694,0.00018,1.81767]
[1681026392669,47.43,27905.7313,0.0,-0.937,0.00018,1.8157]
[1681026398490,47.43,27909.7734,0.0,-0.93628,0.00018,1.83214]
[1681026403523,47.43,27910.1991,0.0,-0.9362,0.00018,1.83388]
[1681026408559,47.43,27912.1963,0.0,-0.93584,0.00018,1.84204]
[1681026413595,47.43,27918.2396,0.0,-0.93475,0.00018,1.86685]
[1681026418621,47.43,27920.3697,0.0,-0.93436,0.00018,1.87565]
[1681026423663,47.43,27922.6793,0.0,-0.93393,0.00018,1.8852]
[1681026428669,47.43,27921.107,0.0,-0.93422,0.00018,1.87869]
[1681026434669,47.43,27920.3918,0.0,-0.93435,0.00018,1.87574]
[1681026439774,47.43,27920.7963,0.0,-0.93428,0.00018,1.87741]
[1681026444803,47.43,27920.8945,0.0,-0.93426,0.00018,1.87782]
[1681026451854,47.43,27921.4184,0.0,-0.93422,0.00018,1.87811]
[1681026456896,47.43,27921.6242,0.0,-0.93417,0.00018,1.87919]
[1681026462036,47.43,27921.5623,0.0,-0.93417,0.00018,1.87917]
[1681026467066,47.44,27921.5681,0.0,-0.93416,0.00018,1.87942]
[1681026472100,47.44,27918.8093,0.0,-0.93465,0.00018,1.86833]
[1681026477135,47.44,27918.1658,0.0,-0.93475,0.00018,1.866]
[1681026482173,47.45,27918.2168,0.0,-0.93473,0.00018,1.86654]
[1681026488669,47.45,27918.3088,0.0,-0.93469,0.00018,1.86736]
[1681026494669,47.46,27918.5487,0.0,-0.93463,0.00018,1.86872]
[1681026500300,47.46,27920.5621,0.0,-0.93425,0.00018,1.87729]
[1681026505406,47.46,27921.1284,0.0,-0.93414,0.00018,1.87985]
[1681026511381,47.46,27922.2731,0.0,-0.93398,0.00018,1.8827]
[1681026516415,47.47,27922.3974,0.0,-0.93395,0.00018,1.8834]
[1681026521446,47.47,27923.0555,0.0,-0.93382,0.00018,1.8863]
[1681026527486,47.47,27923.4296,0.0,-0.93375,0.00018,1.88804]
[1681026532549,47.47,27924.0202,0.0,-0.93363,0.00019,1.89063]
[1681026538566,47.47,27923.9359,0.0,-0.93364,0.00018,1.89044]
[1681026544609,47.47,27923.9872,0.0,-0.93362,0.00019,1.8908]
[1681026549647,47.48,27923.9148,0.0,-0.93363,0.00018,1.89063]
[1681026554669,47.48,27924.0891,0.0,-0.93359,0.00019,1.89149]
[1681026560669,47.48,27923.9977,0.0,-0.9336,0.00019,1.89126]
[1681026565753,47.48,27924.054,0.0,-0.93359,0.00019,1.89161]
[1681026570793,47.48,27924.5221,0.0,-0.93349,0.00019,1.89366]
[1681026576832,47.48,27924.7501,0.0,-0.93351,0.00019,1.89259]
[1681026581874,47.48,27924.864,0.0,-0.93349,0.00019,1.89317]
[1681026586905,47.48,27924.7339,0.0,-0.93351,0.00019,1.89274]
[1681026591937,47.49,27925.0219,0.0,-0.93345,0.00019,1.89404]
[1681026597006,47.49,27924.9778,0.0,-0.93345,0.00019,1.89395]
[1681026602043,47.49,27924.6017,0.0,-0.93352,0.00019,1.89249]
[1681026607157,47.49,27923.9998,0.0,-0.93362,0.00019,1.89012]
[1681026612189,47.49,27923.9401,0.0,-0.93363,0.00019,1.89001]
[1681026617218,47.49,27923.8143,0.0,-0.93365,0.00018,1.88962]
[1681026623275,47.49,27923.7685,0.0,-0.93365,0.00018,1.88959]
[1681026628315,47.5,27923.3346,0.0,-0.93372,0.00018,1.88792]
[1681026633405,47.5,27922.8882,0.0,-0.93386,0.00018,1.88408]
[1681026638438,47.5,27922.7298,0.0,-0.93389,0.00018,1.8836]
[1681026643467,47.5,27924.3677,0.0,-0.93358,0.00019,1.89053]
[1681026648510,47.5,27924.6017,0.0,-0.93353,0.00019,1.89162]
[1681026653613,47.5,27924.4077,0.0,-0.93356,0.00019,1.89093]
[1681026658641,47.5,27924.5837,0.0,-0.93352,0.00019,1.89177]
[1681026663677,47.51,27924.8676,0.0,-0.93346,0.00019,1.89305]
[1681026668710,47.51,27924.9855,0.0,-0.93344,0.00019,1.89364]
[1681026673743,47.51,27926.0456,0.0,-0.93324,0.00019,1.89811]
[1681026678798,47.51,27926.4838,0.0,-0.93315,0.00019,1.89999]
[1681026683836,47.51,27926.1699,0.0,-0.93321,0.00019,1.89873]
[1681026688877,47.51,27926.154,0.0,-0.93321,0.00019,1.89872]
[1681026693907,47.51,27926.1001,0.0,-0.93329,0.00019,1.89641]
[1681026700953,47.51,27926.2562,0.0,-0.93325,0.00019,1.89716]
[1681026705994,47.51,27926.3322,0.0,-0.93323,0.00019,1.89753]
[1681026711026,47.51,27926.6981,0.0,-0.93316,0.00019,1.89911]
[1681026716064,47.51,27926.564,0.0,-0.93319,0.00019,1.89862]
[1681026721090,47.51,27926.4419,0.0,-0.93321,0.00019,1.89817]
[1681026726132,47.51,27926.5159,0.0,-0.93319,0.00019,1.89854]
[1681026731168,47.52,27925.91,0.0,-0.9333,0.00019,1.89609]
[1681026736200,47.52,27926.302,0.0,-0.93322,0.00019,1.89778]
[1681026741240,47.52,27927.7283,0.0,-0.93296,0.00019,1.90377]
[1681026746339,47.52,27929.264,0.0,-0.93267,0.00019,1.91013]
[1681026751361,47.52,27929.5758,0.0,-0.93268,0.00019,1.90923]
[1681026756401,47.52,27929.3956,0.0,-0.93272,0.00019,1.90845]
[1681026761434,47.52,27929.6194,0.0,-0.93268,0.00019,1.90936]
[1681026766581,47.51,27929.5993,0.0,-0.93268,0.00019,1.90925]
[1681026771626,47.51,27929.5152,0.0,-0.9327,0.00019,1.90887]
[1681026776662,47.51,27930.123,0.0,-0.93259,0.00019,1.91137]
[1681026781698,47.51,27930.0789,0.0,-0.9326,0.00019,1.91114]
[1681026786729,47.51,27929.9827,0.0,-0.93262,0.00019,1.9107]
[1681026791767,47.51,27930.9406,0.0,-0.93244,0.00019,1.91465]
[1681026797669,47.51,27935.685,0.0,-0.93155,0.00019,1.93429]
[1681026802842,47.51,27934.8468,0.0,-0.93172,0.00019,1.93058]
[1681026807881,47.51,27934.1147,0.0,-0.93187,0.00019,1.92732]
[1681026813000,47.5,27932.4526,0.0,-0.93226,0.00019,1.91809]
[1681026818040,47.5,27932.9825,0.0,-0.93216,0.00019,1.9202]
[1681026823083,47.5,27933.0902,0.0,-0.93215,0.00019,1.92053]
[1681026829128,47.5,27933.6724,0.0,-0.93204,0.00019,1.92282]
[1681026834160,47.5,27933.5126,0.0,-0.93208,0.00019,1.92202]
[1681026839252,47.5,27933.5827,0.0,-0.93207,0.00019,1.92219]
[1681026844291,47.5,27933.5669,0.0,-0.93208,0.00019,1.922]
[1681026849323,47.5,27933.6169,0.0,-0.93208,0.00019,1.92209]
[1681026854357,47.49,27934.0888,0.0,-0.93199,0.00019,1.92393]
[1681026859392,47.49,27934.3568,0.0,-0.93195,0.00019,1.92491]
[1681026864427,47.49,27934.7226,0.0,-0.93189,0.00019,1.92629]
[1681026869669,47.49,27934.7985,0.0,-0.93188,0.00019,1.92643]
[1681026875669,47.49,27934.5384,0.0,-0.93201,0.00019,1.923]
[1681026881547,47.49,27934.5663,0.0,-0.93201,0.00019,1.92297]
[1681026887669,47.48,27934.6242,0.0,-0.93201,0.00019,1.92305]
[1681026893669,47.48,27934.5841,0.0,-0.93202,0.00019,1.92273]
[1681026899669,47.48,27934.5601,0.0,-0.93203,0.00019,1.92248]
[1681026905669,47.48,27934.546,0.0,-0.93204,0.00019,1.92227]
[1681026911669,47.48,27934.642,0.0,-0.93203,0.00019,1.92253]
[1681026916792,47.48,27930.4633,0.0,-0.93282,0.00019,1.90501]
[1681026921828,47.48,27928.0093,0.0,-0.93327,0.00019,1.89487]
[1681026926859,47.48,27926.0651,0.0,-0.93363,0.00019,1.88689]
[1681026932669,47.48,27925.2211,0.0,-0.93384,0.00018,1.88141]
[1681026937938,47.48,27925.1152,0.0,-0.93385,0.00018,1.88119]
[1681026942977,47.48,27926.1671,0.0,-0.93365,0.00019,1.88571]
[1681026948011,47.49,27926.251,0.0,-0.93363,0.00019,1.88621]
[1681026953045,47.49,27927.7971,0.0,-0.93334,0.00019,1.89273]
[1681026958079,47.49,27930.5733,0.0,-0.93282,0.00019,1.90431]
[1681026964117,47.49,27930.9436,0.0,-0.93275,0.00019,1.90586]
[1681026970282,47.49,27930.7537,0.0,-0.93279,0.00019,1.90507]
[1681026975319,47.49,27930.9538,0.0,-0.93275,0.00019,1.9059]
[1681026980351,47.49,27930.7158,0.0,-0.93279,0.00019,1.90491]
[1681026985384,47.49,27930.5819,0.0,-0.93282,0.00019,1.90436]
[1681026992669,47.49,27931.2096,0.0,-0.93277,0.00019,1.90481]
[1681026998669,47.49,27930.7413,0.0,-0.93286,0.00019,1.90287]
[1681027004669,47.49,27930.0111,0.0,-0.93299,0.00019,1.89987]
[1681027010562,47.49,27929.8767,0.0,-0.93301,0.00019,1.89937]
[1681027015598,47.49,27929.6725,0.0,-0.93305,0.00019,1.89856]
[1681027020635,47.49,27929.6384,0.0,-0.93305,0.00019,1.89847]
[1681027025663,47.49,27929.5882,0.0,-0.93306,0.00019,1.89832]
[1681027030703,47.49,27929.7241,0.0,-0.93303,0.00019,1.89893]
[1681027036747,47.49,27929.9641,0.0,-0.93298,0.00019,1.89998]
[1681027042785,47.49,27930.2741,0.0,-0.93292,0.00019,1.90132]
[1681027047820,47.49,27930.658,0.0,-0.93285,0.00019,1.90295]
[1681027054875,47.49,27930.7299,0.0,-0.93291,0.00019,1.90111]
[1681027059908,47.49,27930.4559,0.0,-0.93296,0.00019,1.90001]
[1681027064936,47.49,27930.1499,0.0,-0.93301,0.00019,1.89879]
[1681027069976,47.49,27929.8859,0.0,-0.93306,0.00019,1.89774]
[1681027076019,47.49,27930.354,0.0,-0.93297,0.00019,1.89975]
[1681027082669,47.5,27930.6379,0.0,-0.93291,0.00019,1.90098]
[1681027088098,47.5,27930.5019,0.0,-0.93294,0.00019,1.90045]
[1681027094669,47.5,27930.5739,0.0,-0.93292,0.00019,1.90078]
[1681027100184,47.5,27930.5259,0.0,-0.93293,0.00019,1.90062]
[1681027105223,47.5,27929.7779,0.0,-0.93307,0.00019,1.89755]
[1681027110257,47.5,27929.4279,0.0,-0.93313,0.00019,1.89615]
[1681027115333,47.5,27929.1,0.0,-0.93325,0.00019,1.89271]
[1681027120369,47.5,27928.652,0.0,-0.93333,0.00019,1.89095]
[1681027127669,47.5,27928.6581,0.0,-0.93332,0.00019,1.89112]
[1681027133498,47.5,27925.8542,0.0,-0.93384,0.00019,1.8797]
[1681027138536,47.51,27926.9062,0.0,-0.93363,0.00019,1.88423]
[1681027143565,47.51,27929.5022,0.0,-0.93315,0.00019,1.89509]
[1681027148604,47.51,27929.3322,0.0,-0.93317,0.00019,1.89446]
[1681027153637,47.51,27929.4722,0.0,-0.93314,0.00019,1.89512]
[1681027158669,47.51,27929.5222,0.0,-0.93313,0.00019,1.8954]
[1681027163669,47.51,27932.2062,0.0,-0.93263,0.00019,1.90656]
[1681027168742,47.51,27932.4042,0.0,-0.93259,0.00019,1.90737]
[1681027173777,47.51,27932.0241,0.0,-0.93274,0.00019,1.9036]
[1681027178813,47.51,27931.9401,0.0,-0.93275,0.00019,1.90326]
[1681027183886,47.51,27932.2121,0.0,-0.9327,0.00019,1.90439]
[1681027189884,47.51,27931.4021,0.0,-0.93285,0.00019,1.90104]
[1681027194925,47.51,27931.812,0.0,-0.93277,0.00019,1.90277]
[1681027202669,47.51,27931.542,0.0,-0.93282,0.00019,1.90166]
[1681027200090,47.51,27931.542,0.0,-0.93282,0.00019,1.90166]
[1681027205669,47.51,27931.546,0.0,-0.93282,0.00019,1.90169]
[1681027211035,47.51,27931.0499,0.0,-0.93291,0.00019,1.89964]
[1681027216070,47.51,27931.1339,0.0,-0.9329,0.00019,1.90003]
[1681027221107,47.51,27931.3578,0.0,-0.93285,0.00019,1.90099]
[1681027226143,47.51,27931.2198,0.0,-0.93288,0.00019,1.90044]
[1681027232181,47.51,27929.7977,0.0,-0.93321,0.00019,1.89245]
[1681027237220,47.51,27929.4936,0.0,-0.93326,0.00019,1.89127]
[1681027242250,47.51,27930.0016,0.0,-0.93316,0.00019,1.89347]
[1681027247293,47.51,27930.0315,0.0,-0.93315,0.00019,1.89366]
[1681027252325,47.51,27930.7275,0.0,-0.93302,0.00019,1.89662]
[1681027257436,47.52,27930.7174,0.0,-0.93302,0.00019,1.89663]
[1681027262475,47.52,27930.6974,0.0,-0.93302,0.00019,1.8966]
[1681027267521,47.52,27931.0473,0.0,-0.93295,0.00019,1.89811]
[1681027272557,47.52,27930.9393,0.0,-0.93297,0.00019,1.8977]
[1681027277669,47.52,27930.8634,0.0,-0.93298,0.00019,1.89745]
[1681027283636,47.52,27929.9294,0.0,-0.93315,0.00019,1.89364]
[1681027288667,47.52,27930.3114,0.0,-0.93308,0.00019,1.8953]
[1681027295669,47.52,27930.3693,0.0,-0.93313,0.00019,1.89348]
[1681027300749,47.52,27929.8113,0.0,-0.93323,0.00019,1.89123]
[1681027305785,47.52,27929.9613,0.0,-0.9332,0.00019,1.89195]
[1681027310819,47.52,27929.7113,0.0,-0.93324,0.00019,1.89101]
[1681027315859,47.52,27929.9513,0.0,-0.93319,0.00019,1.8921]
[1681027320888,47.53,27929.9452,0.0,-0.93319,0.00019,1.89216]
[1681027325925,47.53,27930.0172,0.0,-0.93317,0.00019,1.89254]
[1681027330965,47.53,27930.1932,0.0,-0.93314,0.00019,1.89336]
[1681027335999,47.53,27929.9332,0.0,-0.93318,0.00019,1.89236]
[1681027341035,47.53,27930.1752,0.0,-0.93313,0.00019,1.89344]
[1681027346065,47.53,27929.9192,0.0,-0.93318,0.00019,1.89246]
[1681027351101,47.53,27930.1651,0.0,-0.9332,0.00019,1.8914]
[1681027357142,47.53,27930.1551,0.0,-0.93319,0.00019,1.89146]
[1681027364193,47.53,27930.859,0.0,-0.93306,0.00019,1.89448]
[1681027370669,47.53,27930.743,0.0,-0.93308,0.00019,1.89408]
[1681027376274,47.53,27930.779,0.0,-0.93307,0.00019,1.89432]
[1681027381316,47.55,27924.1109,0.0,-0.93423,0.00018,1.86821]
[1681027386343,47.55,27925.2629,0.0,-0.93401,0.00018,1.87321]
[1681027391378,47.56,27925.9669,0.0,-0.93387,0.00019,1.87633]
[1681027396416,47.56,27926.0148,0.0,-0.93385,0.00019,1.87672]
[1681027401453,47.56,27925.5186,0.0,-0.93394,0.00018,1.87487]
[1681027406669,47.56,27925.6947,0.0,-0.93389,0.00018,1.8758]
[1681027412529,47.56,27930.4006,0.0,-0.93308,0.00019,1.89326]
[1681027417562,47.56,27930.5647,0.0,-0.93305,0.00019,1.894]
[1681027423705,47.57,27930.6868,0.0,-0.93302,0.00019,1.89458]
[1681027429642,47.57,27930.7068,0.0,-0.93302,0.00019,1.89473]
[1681027434686,47.57,27930.4208,0.0,-0.93307,0.00019,1.8936]
[1681027440727,47.57,27932.0307,0.0,-0.93276,0.00019,1.90032]
[1681027445771,47.57,27931.7766,0.0,-0.93281,0.00019,1.89928]
[1681027450801,47.57,27931.7284,0.0,-0.93282,0.00019,1.8991]
[1681027455839,47.57,27930.1705,0.0,-0.93311,0.00019,1.89266]
[1681027460873,47.57,27931.1765,0.0,-0.93292,0.00019,1.89694]
[1681027465913,47.57,27930.9146,0.0,-0.93296,0.00019,1.8959]
[1681027472669,47.57,27929.6744,0.0,-0.93326,0.00019,1.8887]
[1681027478669,47.57,27929.6943,0.0,-0.93325,0.00019,1.88889]
[1681027484669,47.57,27929.7103,0.0,-0.93324,0.00019,1.88905]
[1681027490669,47.57,27929.7182,0.0,-0.93324,0.00019,1.88919]
[1681027496669,47.58,27929.7241,0.0,-0.93323,0.00019,1.88933]
[1681027502669,47.58,27929.7839,0.0,-0.93321,0.00019,1.88969]
[1681027508669,47.58,27930.068,0.0,-0.93316,0.00019,1.89096]
[1681027514326,47.58,27930.642,0.0,-0.93304,0.00019,1.89344]
[1681027519354,47.58,27927.7141,0.0,-0.93359,0.00019,1.8814]
[1681027524385,47.58,27927.8461,0.0,-0.93355,0.00019,1.88209]
[1681027529423,47.58,27927.5241,0.0,-0.93361,0.00019,1.88091]
[1681027535460,47.59,27927.4681,0.0,-0.93368,0.00019,1.87871]
[1681027540505,47.59,27929.028,0.0,-0.93338,0.00019,1.88532]
[1681027545538,47.59,27929.3458,0.0,-0.93332,0.00019,1.88675]
[1681027550569,47.59,27929.3597,0.0,-0.93331,0.00019,1.88692]
[1681027555604,47.59,27929.2436,0.0,-0.93333,0.00019,1.88654]
[1681027560643,47.59,27931.7757,0.0,-0.93285,0.00019,1.89709]
[1681027565671,47.59,27929.8118,0.0,-0.93321,0.00019,1.88901]
[1681027566446,47.59,27929.8118,0.0,-0.93321,0.00019,1.88901]
[1681027573777,47.59,27926.0298,0.0,-0.93391,0.00019,1.87358]
[1681027580669,47.6,27925.984,0.0,-0.9339,0.00019,1.87368]
[1681027582220,47.6,27925.984,0.0,-0.9339,0.00019,1.87368]
[1681027588884,47.6,27924.9319,0.0,-0.93408,0.00018,1.86971]
[1681027593921,47.6,27925.9379,0.0,-0.93395,0.00018,1.87193]
[1681027599970,47.61,27925.758,0.0,-0.93397,0.00018,1.87145]
[1681027605007,47.61,27925.5861,0.0,-0.934,0.00018,1.87096]
[1681027610669,47.61,27925.5901,0.0,-0.93398,0.00018,1.87124]
[1681027616104,47.61,27925.5841,0.0,-0.93397,0.00018,1.87144]
[1681027621142,47.62,27929.3117,0.0,-0.93327,0.00019,1.88701]
[1681027626173,47.62,27928.9854,0.0,-0.93333,0.00019,1.88576]
[1681027631212,47.62,27928.0611,0.0,-0.9335,0.00019,1.88205]
[1681027636249,47.62,27928.6008,0.0,-0.93339,0.00019,1.88441]
[1681027642288,47.62,27928.1992,0.0,-0.93346,0.00019,1.8829]
[1681027647319,47.62,27924.3385,0.0,-0.93417,0.00018,1.8671]
[1681027652669,47.63,27927.6913,0.0,-0.9336,0.00019,1.87903]
[1681027658669,47.63,27928.9857,0.0,-0.93336,0.00019,1.88456]
[1681027664459,47.63,27928.9727,0.0,-0.93335,0.00019,1.88464]
[1681027669493,47.63,27928.6012,0.0,-0.93342,0.00019,1.88322]
[1681027674520,47.63,27928.7836,0.0,-0.93338,0.00019,1.88409]
[1681027679669,47.63,27924.3514,0.0,-0.93419,0.00018,1.86601]
[1681027685600,47.64,27925.5837,0.0,-0.93395,0.00018,1.87136]
[1681027690642,47.64,27924.5917,0.0,-0.93412,0.00018,1.8675]
[1681027695687,47.64,27926.1679,0.0,-0.93382,0.00019,1.87421]
[1681027700731,47.64,27926.4183,0.0,-0.93376,0.00019,1.87543]
[1681027705781,47.65,27926.0926,0.0,-0.93382,0.00019,1.87427]
[1681027710825,47.65,27926.2408,0.0,-0.93378,0.00019,1.87506]
[1681027715854,47.65,27926.151,0.0,-0.93386,0.00019,1.87273]
[1681027720890,47.65,27925.9391,0.0,-0.93389,0.00019,1.87205]
[1681027725927,47.66,27926.1732,0.0,-0.93383,0.00019,1.87322]
[1681027730964,47.66,27926.5715,0.0,-0.93375,0.00019,1.87504]
[1681027736669,47.66,27926.3617,0.0,-0.93378,0.00019,1.87439]
[1681027742669,47.66,27926.2918,0.0,-0.93378,0.00019,1.87432]
[1681027748077,47.66,27926.4379,0.0,-0.93375,0.00019,1.87511]
[1681027754669,47.67,27926.3401,0.0,-0.93376,0.00019,1.87495]
[1681027760669,47.67,27927.2142,0.0,-0.93358,0.00019,1.87876]
[1681027766213,47.67,27927.1626,0.0,-0.93359,0.00019,1.8787]
[1681027772669,47.67,27925.7148,0.0,-0.93391,0.00018,1.87079]
[1681027778398,47.68,27926.2566,0.0,-0.9338,0.00019,1.87322]
[1681027783501,47.68,27926.3346,0.0,-0.93378,0.00019,1.87373]
[1681027788533,47.68,27925.9806,0.0,-0.93384,0.00019,1.87246]
[1681027793573,47.68,27926.4266,0.0,-0.93375,0.00019,1.87448]
[1681027798609,47.68,27925.8667,0.0,-0.93384,0.00019,1.87236]
[1681027803639,47.69,27926.3027,0.0,-0.93375,0.00019,1.87438]
[1681027808679,47.69,27925.9367,0.0,-0.93381,0.00019,1.87305]
[1681027813711,47.69,27926.2708,0.0,-0.93374,0.00019,1.87461]
[1681027818743,47.69,27925.6547,0.0,-0.93385,0.00019,1.87225]
[1681027823780,47.69,27922.3846,0.0,-0.93444,0.00018,1.85905]
[1681027828817,47.7,27922.4224,0.0,-0.93442,0.00018,1.85949]
[1681027833850,47.7,27922.3502,0.0,-0.93449,0.00018,1.85733]
[1681027841669,47.71,27922.4919,0.0,-0.93444,0.00018,1.85838]
[1681027847669,47.71,27922.5119,0.0,-0.93442,0.00018,1.85875]
[1681027853201,47.71,27921.9837,0.0,-0.9345,0.00018,1.85694]
[1681027858242,47.72,27920.8696,0.0,-0.93469,0.00018,1.85268]
[1681027864275,47.72,27922.6974,0.0,-0.93434,0.00018,1.86053]
[1681027869302,47.72,27926.5084,0.0,-0.93363,0.00019,1.8764]
[1681027874669,47.72,27926.0017,0.0,-0.93372,0.00019,1.87446]
[1681027880385,47.73,27925.912,0.0,-0.93372,0.00019,1.87429]
[1681027886669,47.73,27926.0559,0.0,-0.93369,0.00019,1.87508]
[1681027892469,47.73,27926.0099,0.0,-0.93376,0.00019,1.87292]
[1681027898669,47.73,27926.072,0.0,-0.93374,0.00019,1.87338]
[1681027904669,47.74,27926.078,0.0,-0.93373,0.00019,1.87361]
[1681027910593,47.74,27925.974,0.0,-0.93374,0.00019,1.87339]
[1681027915631,47.74,27926.1321,0.0,-0.9337,0.00019,1.87421]
[1681027922669,47.74,27926.0702,0.0,-0.9337,0.00019,1.87418]
[1681027927758,47.74,27926.0562,0.0,-0.9337,0.00019,1.87428]
[1681027932788,47.75,27925.9842,0.0,-0.9337,0.00019,1.87415]
[1681027937836,47.75,27926.0543,0.0,-0.93368,0.00019,1.8746]
[1681027943669,47.75,27926.0203,0.0,-0.93368,0.00019,1.87465]
[1681027948909,47.75,27930.5591,0.0,-0.93283,0.00019,1.89356]
[1681027953950,47.75,27930.2959,0.0,-0.93295,0.00019,1.89031]
[1681027958987,47.75,27930.2564,0.0,-0.93295,0.00019,1.89018]
[1681027964016,47.75,27930.5048,0.0,-0.9329,0.00019,1.89124]
[1681027969052,47.75,27930.1651,0.0,-0.93296,0.00019,1.88987]
[1681027974089,47.75,27929.7832,0.0,-0.93303,0.00019,1.88834]
[1681027979120,47.75,27929.5313,0.0,-0.93308,0.00019,1.88734]
[1681027985164,47.75,27929.4712,0.0,-0.93309,0.00019,1.88716]
[1681027991669,47.76,27929.7853,0.0,-0.93303,0.00019,1.88852]
[1681027997249,47.76,27929.9134,0.0,-0.933,0.00019,1.88911]
[1681028002285,47.76,27930.1516,0.0,-0.93295,0.00019,1.89014]
[1681028007321,47.76,27929.7357,0.0,-0.93303,0.00019,1.88846]
[1681028012669,47.76,27930.1378,0.0,-0.93302,0.00019,1.888]
[1681028018397,47.76,27930.4281,0.0,-0.93296,0.00019,1.88931]
[1681028023437,47.76,27928.5012,0.0,-0.93331,0.00019,1.88146]
[1681028028464,47.76,27930.9758,0.0,-0.93285,0.00019,1.89174]
[1681028033505,47.76,27930.6403,0.0,-0.93291,0.00019,1.89038]
[1681028039554,47.76,27930.5528,0.0,-0.93293,0.00019,1.89005]
[1681028045669,47.76,27930.6492,0.0,-0.93291,0.00019,1.89049]
[1681028051669,47.76,27933.2436,0.0,-0.93242,0.00019,1.90124]
[1681028057669,47.76,27933.2219,0.0,-0.93243,0.00019,1.90109]
[1681028063669,47.76,27932.9125,0.0,-0.93249,0.00019,1.89975]
[1681028068755,47.76,27930.2458,0.0,-0.93299,0.00019,1.88866]
[1681028073789,47.76,27928.9988,0.0,-0.93329,0.00019,1.88142]
[1681028078828,47.76,27928.5138,0.0,-0.93337,0.00019,1.87953]
[1681028084669,47.76,27929.1653,0.0,-0.93325,0.00019,1.88233]
[1681028089905,47.76,27926.3365,0.0,-0.93377,0.00019,1.8708]
[1681028094941,47.77,27931.2362,0.0,-0.93285,0.00019,1.89112]
[1681028099977,47.77,27931.6193,0.0,-0.93278,0.00019,1.89272]
[1681028105012,47.77,27933.1176,0.0,-0.9325,0.00019,1.8989]
[1681028110041,47.76,27933.196,0.0,-0.93248,0.00019,1.89919]
[1681028115080,47.76,27932.5964,0.0,-0.9326,0.00019,1.89667]
[1681028120669,47.76,27932.6447,0.0,-0.93259,0.00019,1.89685]
[1681028126157,47.76,27932.5699,0.0,-0.93261,0.00019,1.89652]
[1681028131194,47.76,27932.4368,0.0,-0.9327,0.00019,1.89378]
[1681028136225,47.76,27932.0754,0.0,-0.93277,0.00019,1.89228]
[1681028141260,47.76,27932.0018,0.0,-0.93278,0.00019,1.89199]
[1681028147669,47.76,27932.3206,0.0,-0.93272,0.00019,1.89333]
[1681028153343,47.76,27932.8962,0.0,-0.93261,0.00019,1.89571]
[1681028158376,47.76,27932.8141,0.0,-0.93263,0.00019,1.89536]
[1681028163415,47.76,27937.6109,0.0,-0.93173,0.00019,1.91519]
[1681028168450,47.76,27938.9561,0.0,-0.93148,0.00019,1.92063]
[1681028173488,47.76,27939.6872,0.0,-0.93135,0.00019,1.92347]
[1681028178524,47.76,27939.4301,0.0,-0.93141,0.00019,1.92218]
[1681028183557,47.75,27939.8977,0.0,-0.93133,0.00019,1.92391]
[1681028188593,47.75,27940.4067,0.0,-0.93125,0.00019,1.92581]
[1681028193623,47.75,27940.0315,0.0,-0.9314,0.00019,1.92181]
[1681028198656,47.75,27939.5317,0.0,-0.9315,0.00019,1.91953]
[1681028203693,47.74,27939.4338,0.0,-0.93153,0.00019,1.91894]
[1681028208742,47.74,27939.6661,0.0,-0.9315,0.00019,1.91972]
[1681028213769,47.74,27939.4801,0.0,-0.93154,0.00019,1.91876]
[1681028219669,47.74,27940.0026,0.0,-0.93145,0.00019,1.92071]
[1681028225669,47.73,27940.0931,0.0,-0.93145,0.00019,1.92084]
[1681028231669,47.73,27940.0674,0.0,-0.93146,0.00019,1.9205]
[1681028236961,47.73,27940.1473,0.0,-0.93146,0.00019,1.92064]
[1681028243669,47.73,27940.5321,0.0,-0.9314,0.00019,1.92196]
[1681028249047,47.72,27940.4807,0.0,-0.93141,0.00019,1.92154]
[1681028254081,47.72,27942.8425,0.0,-0.93105,0.00019,1.92897]
[1681028261127,47.72,27942.4826,0.0,-0.93113,0.00019,1.92711]
[1681028266167,47.71,27942.7598,0.0,-0.93109,0.00019,1.92802]
[1681028273669,47.71,27943.3292,0.0,-0.931,0.00019,1.92998]
[1681028279669,47.71,27943.3432,0.0,-0.93101,0.00019,1.92972]
[1681028285669,47.7,27943.3532,0.0,-0.93103,0.00019,1.92945]
[1681028291669,47.7,27943.8576,0.0,-0.93094,0.00019,1.93124]
[1681028297578,47.7,27944.9182,0.0,-0.93076,0.00019,1.93536]
[1681028302616,47.69,27943.7888,0.0,-0.93099,0.00019,1.93032]
[1681028307650,47.69,27944.1391,0.0,-0.93093,0.00019,1.93152]
[1681028312669,47.69,27944.3274,0.0,-0.93098,0.00019,1.92983]
[1681028317726,47.68,27943.0772,0.0,-0.93123,0.00019,1.92435]
[1681028322756,47.68,27943.7491,0.0,-0.93111,0.00019,1.92694]
[1681028327790,47.68,27943.8131,0.0,-0.93111,0.00019,1.92697]
[1681028332827,47.68,27943.7592,0.0,-0.93113,0.00019,1.92651]
[1681028337859,47.67,27943.9353,0.0,-0.93111,0.00019,1.92701]
[1681028342899,47.67,27944.2475,0.0,-0.93106,0.00019,1.92808]
[1681028347936,47.67,27944.1898,0.0,-0.93108,0.00019,1.9276]
[1681028354669,47.66,27944.3403,0.0,-0.93107,0.00019,1.92789]
[1681028360019,47.66,27944.1364,0.0,-0.93112,0.00019,1.9268]
[1681028365048,47.66,27944.0405,0.0,-0.93115,0.00019,1.92617]
[1681028370142,47.66,27944.3547,0.0,-0.9311,0.00019,1.92726]
[1681028375180,47.65,27944.4029,0.0,-0.93117,0.00019,1.92504]
[1681028380212,47.65,27944.3891,0.0,-0.93118,0.00019,1.92477]
[1681028387263,47.65,27944.2594,0.0,-0.93122,0.00019,1.92392]
[1681028393669,47.65,27944.1374,0.0,-0.93126,0.00019,1.92317]
[1681028399356,47.64,27944.4252,0.0,-0.93121,0.00019,1.92413]
[1681028404385,47.64,27945.026,0.0,-0.93111,0.00019,1.92644]
[1681028410427,47.64,27944.8031,0.0,-0.93116,0.00019,1.92524]
[1681028415469,47.64,27938.3786,0.0,-0.93239,0.00019,1.8983]
[1681028420505,47.64,27936.2763,0.0,-0.93278,0.00019,1.88958]
[1681028425528,47.64,27936.0312,0.0,-0.93283,0.00019,1.88863]
[1681028430569,47.64,27936.2964,0.0,-0.93277,0.00019,1.88979]
[1681028435699,47.64,27935.1928,0.0,-0.93305,0.00019,1.8831]
[1681028440798,47.64,27933.6626,0.0,-0.93333,0.00019,1.87688]
[1681028445835,47.64,27933.3699,0.0,-0.93338,0.00019,1.87582]
[1681028450863,47.64,27934.8043,0.0,-0.9331,0.00019,1.88188]
[1681028455900,47.65,27932.2395,0.0,-0.93357,0.00019,1.87141]
[1681028460934,47.65,27932.6863,0.0,-0.93348,0.00019,1.87348]
[1681028465976,47.65,27931.7354,0.0,-0.93365,0.00019,1.86973]
[1681028471007,47.65,27930.9441,0.0,-0.93379,0.00019,1.86667]
[1681028476043,47.66,27930.5825,0.0,-0.93384,0.00019,1.86541]
[1681028481075,47.66,27928.7036,0.0,-0.93418,0.00019,1.85794]
[1681028486107,47.66,27929.6134,0.0,-0.934,0.00019,1.86196]
[1681028491159,47.66,27928.8649,0.0,-0.93419,0.00019,1.85699]
[1681028496194,47.67,27928.7847,0.0,-0.9342,0.00019,1.85695]
[1681028501669,47.67,27928.3401,0.0,-0.93426,0.00018,1.85543]
[1681028507669,47.67,27928.6218,0.0,-0.9342,0.00019,1.85695]
[1681028513669,47.68,27928.6416,0.0,-0.93418,0.00019,1.85738]
[1681028519669,47.68,27928.6515,0.0,-0.93416,0.00019,1.85777]
[1681028525415,47.69,27928.7295,0.0,-0.93413,0.00019,1.85843]
[1681028530450,47.69,27928.5194,0.0,-0.93415,0.00019,1.85785]
[1681028535486,47.69,27928.5013,0.0,-0.93415,0.00019,1.85806]
[1681028540524,47.7,27930.5395,0.0,-0.93376,0.00019,1.86671]
[1681028545556,47.7,27930.7771,0.0,-0.9337,0.00019,1.86789]
[1681028550593,47.7,27930.1682,0.0,-0.93381,0.00019,1.86559]
[1681028555624,47.7,27929.7729,0.0,-0.93394,0.00019,1.86202]
[1681028560665,47.71,27929.3968,0.0,-0.934,0.00019,1.86073]
[1681028567669,47.71,27929.1424,0.0,-0.93403,0.00019,1.86004]
[1681028573669,47.71,27929.1201,0.0,-0.93402,0.00019,1.86027]
[1681028578790,47.72,27928.9938,0.0,-0.93403,0.00019,1.86001]
[1681028584832,47.72,27928.7794,0.0,-0.93405,0.00019,1.85944]
[1681028589866,47.72,27929.5014,0.0,-0.93391,0.00019,1.86266]
[1681028594893,47.72,27929.6298,0.0,-0.93387,0.00019,1.86343]
[1681028599932,47.73,27931.1607,0.0,-0.93358,0.00019,1.86993]
[1681028604965,47.73,27930.9359,0.0,-0.93361,0.00019,1.86919]
[1681028612016,47.73,27930.9651,0.0,-0.93366,0.00019,1.8674]
[1681028618669,47.74,27930.6355,0.0,-0.93371,0.00019,1.86633]
[1681028624669,47.74,27930.6179,0.0,-0.9337,0.00019,1.8665]
[1681028630145,47.74,27929.9278,0.0,-0.93382,0.00019,1.86391]
[1681028636182,47.74,27929.9916,0.0,-0.9338,0.00019,1.86444]
[1681028641217,47.75,27930.0274,0.0,-0.93378,0.00019,1.8648]
[1681028648669,47.75,27930.0774,0.0,-0.93376,0.00019,1.8653]
[1681028654315,47.75,27929.205,0.0,-0.93391,0.00019,1.86197]
[1681028659355,47.75,27929.7947,0.0,-0.93379,0.00019,1.86463]
[1681028664423,47.76,27929.4545,0.0,-0.93384,0.00019,1.86344]
[1681028669582,47.76,27929.6203,0.0,-0.9338,0.00019,1.86434]
[1681028675500,47.76,27929.9103,0.0,-0.9338,0.00019,1.86363]
[1681028680530,47.77,27929.5403,0.0,-0.93386,0.00019,1.86233]
[1681028685564,47.77,27929.8843,0.0,-0.93379,0.00019,1.86397]
[1681028690598,47.77,27929.5683,0.0,-0.93384,0.00019,1.86289]
[1681028695639,47.77,27929.4302,0.0,-0.93385,0.00019,1.86255]
[1681028700672,47.78,27928.6186,0.0,-0.93399,0.00019,1.85942]
[1681028705706,47.78,27928.8437,0.0,-0.93394,0.00019,1.86059]
[1681028710742,47.78,27926.4687,0.0,-0.93437,0.00018,1.85111]
[1681028715779,47.78,27925.6901,0.0,-0.9345,0.00018,1.84825]
[1681028723673,47.79,27926.0291,0.0,-0.93441,0.00018,1.85015]
[1681028728864,47.79,27926.3019,0.0,-0.93434,0.00018,1.85158]
[1681028733899,47.8,27924.7947,0.0,-0.93468,0.00018,1.84357]
[1681028739942,47.8,27924.1147,0.0,-0.93478,0.00018,1.84125]
[1681028745984,47.81,27922.0815,0.0,-0.93513,0.00018,1.83347]
[1681028751058,47.81,27921.1623,0.0,-0.93528,0.00018,1.83018]
[1681028756094,47.82,27920.6493,0.0,-0.93535,0.00018,1.82857]
[1681028762140,47.83,27919.8092,0.0,-0.93547,0.00018,1.82574]
[1681028768669,47.83,27919.6105,0.0,-0.93548,0.00018,1.82563]
[1681028774227,47.84,27915.6599,0.0,-0.93617,0.00018,1.81014]
[1681028779258,47.85,27913.7983,0.0,-0.93648,0.00018,1.80326]
[1681028784295,47.85,27914.5353,0.0,-0.93631,0.00018,1.80689]
[1681028789669,47.86,27914.3488,0.0,-0.93631,0.00018,1.8069]
[1681028795371,47.87,27914.3911,0.0,-0.93634,0.00018,1.80568]
[1681028800409,47.88,27914.4019,0.0,-0.93631,0.00018,1.80637]
[1681028807463,47.89,27914.529,0.0,-0.93625,0.00018,1.80775]
[1681028813499,47.9,27915.3753,0.0,-0.93606,0.00018,1.81188]
[1681028818534,47.9,27913.4647,0.0,-0.93638,0.00018,1.80477]
[1681028823571,47.91,27913.8717,0.0,-0.93628,0.00018,1.80704]
[1681028828669,47.92,27913.5407,0.0,-0.93631,0.00018,1.80633]
[1681028834669,47.92,27914.0243,0.0,-0.93619,0.00018,1.80901]
[1681028840669,47.93,27914.0421,0.0,-0.93615,0.00018,1.8098]
[1681028846669,47.94,27914.0539,0.0,-0.93612,0.00018,1.81056]
[1681028852669,47.95,27916.0692,0.0,-0.93579,0.00018,1.81721]
[1681028858669,47.95,27918.1984,0.0,-0.93538,0.00018,1.82642]
[1681028863845,47.96,27918.9376,0.0,-0.93523,0.00018,1.82986]
[1681028869892,47.97,27919.2831,0.0,-0.93514,0.00018,1.83177]
[1681028874923,47.97,27916.3075,0.0,-0.93566,0.00018,1.82016]
[1681028879961,47.98,27916.4972,0.0,-0.9356,0.00018,1.82142]
[1681028885669,47.98,27915.4496,0.0,-0.93576,0.00018,1.81781]
[1681028891669,47.99,27915.6627,0.0,-0.9357,0.00018,1.81928]
[1681028897141,48.0,27917.6351,0.0,-0.93532,0.00018,1.82775]
[1681028902173,48.0,27918.5831,0.0,-0.93513,0.00018,1.83201]
[1681028907205,48.0,27918.4145,0.0,-0.93514,0.00018,1.83174]
[1681028912238,48.01,27909.8975,0.0,-0.93672,0.00018,1.79581]
[1681028917280,48.02,27908.5491,0.0,-0.93693,0.00018,1.79109]
[1681028922313,48.03,27902.4371,0.0,-0.93797,0.00018,1.76752]
[1681028927346,48.04,27901.0108,0.0,-0.93818,0.00018,1.76278]
[1681028932382,48.05,27899.9055,0.0,-0.93833,0.00018,1.75932]
[1681028937419,48.06,27897.6243,0.0,-0.93868,0.00017,1.75131]
[1681028942490,48.07,27896.9453,0.0,-0.93876,0.00017,1.74965]
[1681028947518,48.08,27897.1332,0.0,-0.93868,0.00017,1.75142]
[1681028952555,48.1,27898.8302,0.0,-0.93834,0.00018,1.75911]
[1681028957586,48.11,27903.9025,0.0,-0.93741,0.00018,1.78014]
[1681028962620,48.12,27905.6198,0.0,-0.93706,0.00018,1.78785]
[1681028967653,48.12,27905.6278,0.0,-0.93703,0.00018,1.78861]
[1681028972669,48.13,27905.1348,0.0,-0.93715,0.00018,1.78523]
[1681028977731,48.14,27907.264,0.0,-0.93674,0.00018,1.79445]
[1681028982765,48.15,27906.5955,0.0,-0.93683,0.00018,1.79243]
[1681028987795,48.16,27904.7964,0.0,-0.93712,0.00018,1.78595]
[1681028992834,48.16,27905.7136,0.0,-0.93692,0.00018,1.79031]
[1681028997871,48.17,27905.2523,0.0,-0.93697,0.00018,1.78916]
[1681029002903,48.18,27904.6046,0.0,-0.93706,0.00018,1.78727]
[1681029008669,48.19,27901.7812,0.0,-0.93752,0.00018,1.77695]
[1681029013983,48.2,27902.0551,0.0,-0.93743,0.00018,1.77882]
[1681029019040,48.21,27902.684,0.0,-0.93729,0.00018,1.78208]
[1681029024090,48.22,27902.7276,0.0,-0.93725,0.00018,1.78299]
[1681029029117,48.22,27905.2004,0.0,-0.93678,0.00018,1.79355]
[1681029034147,48.23,27904.8742,0.0,-0.93687,0.00018,1.79076]
[1681029039195,48.24,27903.415,0.0,-0.9371,0.00018,1.78562]
[1681029044265,48.25,27903.0141,0.0,-0.93714,0.00018,1.78474]
[1681029049382,48.25,27906.3425,0.0,-0.93652,0.00018,1.79865]
[1681029054414,48.26,27906.1006,0.0,-0.93653,0.00018,1.79829]
[1681029059442,48.27,27906.2023,0.0,-0.93649,0.00018,1.79929]
[1681029064481,48.27,27905.1926,0.0,-0.93664,0.00018,1.79587]
[1681029069522,48.28,27906.2538,0.0,-0.93643,0.00018,1.80071]
[1681029074669,48.29,27907.7193,0.0,-0.93614,0.00018,1.80715]
[1681029080595,48.29,27911.5764,0.0,-0.93542,0.00018,1.82325]
[1681029086649,48.3,27913.0041,0.0,-0.93514,0.00018,1.82944]
[1681029091691,48.3,27911.3964,0.0,-0.93548,0.00018,1.82118]
[1681029096730,48.31,27910.294,0.0,-0.93566,0.00018,1.81719]
[1681029102773,48.31,27910.0912,0.0,-0.93567,0.00018,1.81692]
[1681029110669,48.32,27909.4458,0.0,-0.93575,0.00018,1.81505]
[1681029116669,48.33,27909.582,0.0,-0.9357,0.00018,1.81615]
[1681029121977,48.33,27909.2701,0.0,-0.93574,0.00018,1.81544]
[1681029127014,48.34,27909.4179,0.0,-0.93569,0.00018,1.81648]
[1681029134669,48.35,27909.2498,0.0,-0.93569,0.00018,1.81644]
[1681029140105,48.35,27909.6202,0.0,-0.9356,0.00018,1.81845]
[1681029145138,48.36,27909.1244,0.0,-0.93567,0.00018,1.81689]
[1681029151177,48.36,27909.2023,0.0,-0.9357,0.00018,1.81557]
[1681029156221,48.37,27906.7062,0.0,-0.93613,0.00018,1.80606]
[1681029161255,48.38,27906.726,0.0,-0.9361,0.00018,1.80666]
[1681029167669,48.38,27907.3628,0.0,-0.93596,0.00018,1.80981]
[1681029173332,48.39,27907.164,0.0,-0.93597,0.00018,1.8096]
[1681029179669,48.39,27908.6973,0.0,-0.93567,0.00018,1.81628]
[1681029185422,48.4,27909.3367,0.0,-0.93553,0.00018,1.81936]
[1681029191669,48.41,27909.3203,0.0,-0.93551,0.00018,1.81978]
[1681029197669,48.41,27909.2715,0.0,-0.9355,0.00018,1.82007]
[1681029203552,48.42,27909.2342,0.0,-0.93548,0.00018,1.8204]
[1681029209589,48.42,27909.9376,0.0,-0.93533,0.00018,1.82368]
[1681029214627,48.43,27909.8083,0.0,-0.93541,0.00018,1.82139]
[1681029219660,48.43,27909.6269,0.0,-0.93542,0.00018,1.82105]
[1681029224669,48.44,27909.5273,0.0,-0.93542,0.00018,1.82104]
[1681029229729,48.44,27909.9957,0.0,-0.93532,0.00018,1.82331]
[1681029234762,48.44,27909.7224,0.0,-0.93535,0.00018,1.82259]
[1681029239801,48.45,27909.6847,0.0,-0.93534,0.00018,1.82281]
[1681029244840,48.45,27909.603,0.0,-0.93534,0.00018,1.82285]
[1681029249874,48.46,27908.2297,0.0,-0.93557,0.00018,1.81775]
[1681029254907,48.46,27908.4111,0.0,-0.93552,0.00018,1.81888]
[1681029260669,48.47,27908.3584,0.0,-0.93551,0.00018,1.81915]
[1681029265981,48.47,27907.7655,0.0,-0.93559,0.00018,1.81718]
[1681029272669,48.48,27906.497,0.0,-0.93586,0.00018,1.81056]
[1681029278670,48.49,27906.6031,0.0,-0.93582,0.00018,1.81152]
[1681029284103,48.49,27906.6039,0.0,-0.93579,0.00018,1.81206]
[1681029290669,48.5,27906.6531,0.0,-0.93576,0.00018,1.81279]
[1681029296669,48.5,27906.4926,0.0,-0.93577,0.00018,1.81267]
[1681029302236,48.51,27906.5922,0.0,-0.93572,0.00018,1.81359]
[1681029308277,48.52,27906.67,0.0,-0.93569,0.00018,1.81441]
[1681029313308,48.52,27906.9104,0.0,-0.93562,0.00018,1.81579]
[1681029319353,48.53,27906.9967,0.0,-0.93559,0.00018,1.81662]
[1681029324393,48.53,27908.6184,0.0,-0.93528,0.00018,1.82348]
[1681029329424,48.53,27908.7843,0.0,-0.93523,0.00018,1.82449]
[1681029334456,48.54,27908.5959,0.0,-0.93532,0.00018,1.82192]
[1681029340506,48.54,27908.3692,0.0,-0.93534,0.00018,1.82144]
[1681029345537,48.55,27908.9957,0.0,-0.93521,0.00018,1.8243]
[1681029350669,48.55,27909.2565,0.0,-0.93515,0.00018,1.82568]
[1681029356669,48.55,27909.4742,0.0,-0.93509,0.00018,1.82694]
[1681029362669,48.56,27910.8629,0.0,-0.93482,0.00018,1.83289]
[1681029367692,48.56,27911.0138,0.0,-0.93479,0.00018,1.83376]
[1681029372728,48.56,27911.616,0.0,-0.93466,0.00018,1.83644]
[1681029377755,48.57,27912.5171,0.0,-0.93449,0.00018,1.8403]
[1681029382797,48.57,27913.3443,0.0,-0.93433,0.00018,1.84382]
[1681029388834,48.57,27913.5278,0.0,-0.93429,0.00018,1.84477]
[1681029393879,48.57,27913.2626,0.0,-0.9344,0.00018,1.84171]
[1681029399926,48.58,27910.1866,0.0,-0.93494,0.00018,1.82965]
[1681029407669,48.58,27910.1281,0.0,-0.93493,0.00018,1.82988]
[1681029413669,48.59,27910.23,0.0,-0.9349,0.00018,1.83063]
[1681029419669,48.59,27910.2159,0.0,-0.93488,0.00018,1.8309]
[1681029425098,48.59,27910.4002,0.0,-0.93484,0.00018,1.83192]
[1681029430135,48.6,27910.6605,0.0,-0.93478,0.00018,1.83323]
[1681029437187,48.6,27910.3467,0.0,-0.93482,0.00018,1.83234]
[1681029443228,48.6,27910.3487,0.0,-0.9348,0.00018,1.83266]
[1681029448263,48.61,27912.8684,0.0,-0.93434,0.00018,1.84302]
[1681029453293,48.61,27912.8205,0.0,-0.93441,0.00018,1.84083]
[1681029458334,48.61,27912.8366,0.0,-0.93439,0.00018,1.84109]
[1681029463371,48.61,27913.195,0.0,-0.93432,0.00018,1.84276]
[1681029468406,48.62,27913.3655,0.0,-0.93428,0.00018,1.84359]
[1681029473444,48.62,27913.5262,0.0,-0.93424,0.00018,1.84445]
[1681029478474,48.62,27913.2128,0.0,-0.93429,0.00018,1.84335]
[1681029483523,48.62,27913.7053,0.0,-0.93419,0.00018,1.8455]
[1681029488552,48.62,27914.3684,0.0,-0.93407,0.00018,1.84833]
[1681029493585,48.62,27913.8033,0.0,-0.93416,0.00018,1.84619]
[1681029498618,48.63,27913.9236,0.0,-0.93413,0.00018,1.84683]
[1681029503669,48.63,27913.3228,0.0,-0.93424,0.00018,1.84457]
[1681029509669,48.63,27913.1899,0.0,-0.93425,0.00018,1.84423]
[1681029515669,48.63,27913.1019,0.0,-0.93433,0.00018,1.8419]
[1681029521669,48.64,27913.1034,0.0,-0.93432,0.00018,1.84211]
[1681029527669,48.64,27913.1629,0.0,-0.9343,0.00018,1.84256]
[1681029532858,48.64,27913.3673,0.0,-0.93425,0.00018,1.84356]
[1681029538916,48.64,27913.2903,0.0,-0.93426,0.00018,1.84345]
[1681029543944,48.64,27913.4517,0.0,-0.93422,0.00018,1.84427]
[1681029548980,48.65,27914.3807,0.0,-0.93404,0.00018,1.84816]
[1681029554015,48.65,27911.1251,0.0,-0.93463,0.00018,1.83523]
[1681029559049,48.65,27912.813,0.0,-0.93431,0.00018,1.84223]
[1681029564076,48.65,27913.3639,0.0,-0.9342,0.00018,1.8446]
[1681029569669,48.65,27914.5336,0.0,-0.93398,0.00018,1.84949]
[1681029575162,48.66,27910.231,0.0,-0.93483,0.00018,1.83017]
[1681029580194,48.66,27911.1839,0.0,-0.93464,0.00018,1.83424]
[1681029586236,48.66,27911.169,0.0,-0.93463,0.00018,1.83446]
[1681029591273,48.67,27908.0087,0.0,-0.93519,0.00018,1.82211]
[1681029596669,48.67,27910.3586,0.0,-0.93475,0.00018,1.83185]
[1681029602344,48.67,27910.1857,0.0,-0.93477,0.00018,1.83141]
[1681029607423,48.68,27910.0384,0.0,-0.93479,0.00018,1.83107]
[1681029612499,48.68,27909.6604,0.0,-0.93484,0.00018,1.82982]
[1681029617669,48.68,27909.6664,0.0,-0.93483,0.00018,1.83016]
[1681029623669,48.69,27909.6123,0.0,-0.93482,0.00018,1.83025]
[1681029629610,48.69,27909.6183,0.0,-0.93481,0.00018,1.83059]
[1681029635656,48.69,27909.5082,0.0,-0.93488,0.00018,1.82829]
[1681029641669,48.7,27909.5722,0.0,-0.93486,0.00018,1.82887]
[1681029647669,48.7,27909.5182,0.0,-0.93485,0.00018,1.82897]
[1681029652773,48.7,27904.1277,0.0,-0.93581,0.00018,1.80771]
[1681029657813,48.71,27904.9027,0.0,-0.93565,0.00018,1.81121]
[1681029662845,48.71,27905.2977,0.0,-0.93556,0.00018,1.81318]
[1681029667878,48.72,27905.3884,0.0,-0.93553,0.00018,1.81392]
[1681029672914,48.72,27906.132,0.0,-0.93538,0.00018,1.81724]
[1681029677950,48.72,27905.849,0.0,-0.93541,0.00018,1.81647]
[1681029682986,48.73,27905.772,0.0,-0.93541,0.00018,1.81651]
[1681029688017,48.73,27905.6183,0.0,-0.93542,0.00018,1.81625]
[1681029693056,48.74,27905.612,0.0,-0.93548,0.00018,1.81441]
[1681029698669,48.74,27905.5416,0.0,-0.93547,0.00018,1.81457]
[1681029704173,48.75,27905.3963,0.0,-0.93548,0.00018,1.81435]
[1681029710216,48.75,27905.3689,0.0,-0.93546,0.00018,1.81468]
[1681029716669,48.76,27903.4852,0.0,-0.93578,0.00018,1.80767]
[1681029722669,48.76,27903.9572,0.0,-0.93567,0.00018,1.81011]
[1681029728335,48.77,27904.6773,0.0,-0.93552,0.00018,1.81336]
[1681029733373,48.77,27904.4235,0.0,-0.93555,0.00018,1.81272]
[1681029739414,48.78,27903.7373,0.0,-0.93565,0.00018,1.81045]
[1681029744477,48.78,27895.3822,0.0,-0.93711,0.00018,1.77788]
[1681029749488,48.79,27891.8576,0.0,-0.9377,0.00017,1.76475]
[1681029754520,48.8,27893.3855,0.0,-0.93747,0.00018,1.76932]
[1681029759559,48.81,27892.3715,0.0,-0.93761,0.00017,1.76603]
[1681029764669,48.82,27892.2719,0.0,-0.9376,0.00017,1.76636]
[1681029769727,48.82,27892.06,0.0,-0.9376,0.00017,1.76625]
[1681029774766,48.83,27891.1943,0.0,-0.93772,0.00017,1.76358]
[1681029779805,48.84,27890.9474,0.0,-0.93773,0.00017,1.76335]
[1681029784836,48.85,27890.5904,0.0,-0.93776,0.00017,1.76269]
[1681029789867,48.86,27890.389,0.0,-0.93776,0.00017,1.76264]
[1681029795914,48.87,27889.8445,0.0,-0.93781,0.00017,1.76141]
[1681029801953,48.88,27889.8038,0.0,-0.93778,0.00017,1.76214]
[1681029806988,48.89,27889.8154,0.0,-0.93775,0.00017,1.76292]
[1681029812019,48.9,27890.9104,0.0,-0.93759,0.00017,1.76577]
[1681029817062,48.9,27890.1607,0.0,-0.93769,0.00017,1.76355]
[1681029822093,48.91,27891.1093,0.0,-0.93749,0.00017,1.76797]
[1681029827131,48.92,27893.7414,0.0,-0.937,0.00018,1.77893]
[1681029832164,48.93,27897.258,0.0,-0.93635,0.00018,1.79335]
[1681029837200,48.93,27897.7362,0.0,-0.93625,0.00018,1.79572]
[1681029842238,48.94,27896.3938,0.0,-0.93646,0.00018,1.79092]
[1681029847273,48.95,27887.2851,0.0,-0.93803,0.00017,1.75583]
[1681029852316,48.96,27884.4088,0.0,-0.93848,0.00017,1.74561]
[1681029857351,48.97,27886.3157,0.0,-0.93812,0.00017,1.75386]
[1681029863387,48.97,27892.087,0.0,-0.93709,0.00018,1.7768]
[1681029868423,48.97,27892.3018,0.0,-0.93706,0.00018,1.77765]
[1681029874460,48.97,27892.877,0.0,-0.93702,0.00018,1.77775]
[1681029880513,48.97,27893.0169,0.0,-0.937,0.00018,1.7783]
[1681029885546,48.97,27891.9231,0.0,-0.93719,0.00018,1.77401]
[1681029890607,48.97,27890.9763,0.0,-0.93736,0.00018,1.77029]
[1681029895636,48.97,27893.081,0.0,-0.93699,0.00018,1.77856]
[1681029900673,48.97,27900.0304,0.0,-0.93576,0.00018,1.80599]
[1681029905710,48.97,27898.378,0.0,-0.93605,0.00018,1.79945]
[1681029910746,48.97,27896.8661,0.0,-0.93632,0.00018,1.79347]
[1681029915778,48.97,27899.8293,0.0,-0.93579,0.00018,1.80519]
[1681029920814,48.97,27899.4464,0.0,-0.93585,0.00018,1.80391]
[1681029925852,48.98,27898.6914,0.0,-0.93597,0.00018,1.80133]
[1681029930885,48.98,27897.9476,0.0,-0.93608,0.00018,1.7988]
[1681029935915,48.99,27897.9847,0.0,-0.93612,0.00018,1.79723]
[1681029940957,48.99,27898.4665,0.0,-0.93602,0.00018,1.79957]
[1681029945982,49.0,27898.6971,0.0,-0.93596,0.00018,1.80089]
[1681029951024,49.0,27898.8616,0.0,-0.93591,0.00018,1.80195]
[1681029956669,49.01,27898.6422,0.0,-0.93592,0.00018,1.80157]
[1681029962099,49.01,27902.7434,0.0,-0.93518,0.00018,1.81814]
[1681029967137,49.01,27904.0079,0.0,-0.93494,0.00018,1.82342]
[1681029972172,49.02,27904.8248,0.0,-0.93478,0.00018,1.82689]
[1681029977207,49.02,27905.5997,0.0,-0.93463,0.00018,1.83017]
[1681029983250,49.02,27904.442,0.0,-0.93483,0.00018,1.82579]
[1681029988282,49.02,27904.3836,0.0,-0.93483,0.00018,1.82578]
[1681029994321,49.03,27903.1532,0.0,-0.93511,0.00018,1.819]
[1681030001669,49.03,27903.0682,0.0,-0.93511,0.00018,1.81909]
[1681030007669,49.04,27903.0878,0.0,-0.93509,0.00018,1.81948]
[1681030013669,49.04,27903.3418,0.0,-0.93503,0.00018,1.82079]
[1681030019669,49.04,27903.3902,0.0,-0.93501,0.00018,1.82127]
[1681030025545,49.05,27901.5947,0.0,-0.93531,0.00018,1.81444]
[1681030031589,49.05,27900.8004,0.0,-0.93544,0.00018,1.81167]
[1681030036628,49.05,27901.0524,0.0,-0.93538,0.00018,1.81297]
[1681030041661,49.06,27900.9964,0.0,-0.93538,0.00018,1.81305]
[1681030046669,49.06,27901.1126,0.0,-0.93534,0.00018,1.81381]
[1681030051729,49.06,27901.233,0.0,-0.93538,0.00018,1.81241]
[1681030056766,49.07,27901.3472,0.0,-0.93534,0.00018,1.81316]
[1681030064669,49.07,27901.2738,0.0,-0.93533,0.00018,1.81335]
[1681030069852,49.08,27899.7484,0.0,-0.93559,0.00018,1.80763]
[1681030074887,49.08,27891.747,0.0,-0.93699,0.00018,1.77649]
[1681030079923,49.09,27891.7464,0.0,-0.93696,0.00018,1.77706]
[1681030084963,49.1,27891.6291,0.0,-0.93696,0.00018,1.77717]
[1681030089994,49.1,27890.6392,0.0,-0.93711,0.00018,1.77388]
[1681030095033,49.11,27890.6959,0.0,-0.93707,0.00018,1.77469]
[1681030100061,49.12,27890.7243,0.0,-0.93704,0.00018,1.77538]
[1681030105097,49.12,27890.7266,0.0,-0.93701,0.00018,1.77596]
[1681030110134,49.13,27890.7712,0.0,-0.93698,0.00018,1.7767]
[1681030115172,49.14,27890.8596,0.0,-0.93701,0.00018,1.77547]
[1681030120200,49.14,27888.9603,0.0,-0.93731,0.00017,1.76863]
[1681030126262,49.15,27886.5377,0.0,-0.9377,0.00017,1.75998]
[1681030131277,49.16,27886.6844,0.0,-0.93764,0.00017,1.76123]
[1681030136669,49.17,27885.2001,0.0,-0.93787,0.00017,1.75615]
[1681030142359,49.18,27880.3658,0.0,-0.93866,0.00017,1.73831]
[1681030147397,49.19,27875.03,0.0,-0.93953,0.00017,1.71871]
[1681030152432,49.2,27868.7598,0.0,-0.94054,0.00017,1.69572]
[1681030155452,49.21,27847.0218,0.0,-0.94406,0.00016,1.615]
[1681030156470,49.22,27850.9823,0.0,-0.94341,0.00016,1.63003]
[1681030158470,49.22,27838.2384,0.0,-0.94541,0.00016,1.58377]
[1681030163510,49.25,27824.7702,0.0,-0.94739,0.00015,1.53731]
[1681030168542,49.28,27833.5373,0.0,-0.94594,0.00016,1.57122]
[1681030173577,49.3,27840.8538,0.0,-0.94477,0.00016,1.59796]
[1681030178615,49.32,27850.0841,0.0,-0.94322,0.00016,1.63379]
[1681030183643,49.34,27850.8537,0.0,-0.94302,0.00016,1.6383]
[1681030188684,49.36,27857.1597,0.0,-0.94193,0.00016,1.66339]
[1681030193719,49.38,27858.5325,0.0,-0.94164,0.00016,1.6699]
[1681030198775,49.39,27859.3557,0.0,-0.94145,0.00017,1.6743]
[1681030203861,49.41,27860.2536,0.0,-0.94124,0.00017,1.67896]
[1681030208897,49.42,27855.7159,0.0,-0.94193,0.00016,1.66324]
[1681030213930,49.44,27856.0565,0.0,-0.94181,0.00016,1.66589]
[1681030218970,49.46,27856.355,0.0,-0.9417,0.00016,1.66834]
[1681030224003,49.47,27856.7831,0.0,-0.94157,0.00016,1.67127]
[1681030229038,49.49,27856.1049,0.0,-0.94163,0.00016,1.67004]
[1681030234073,49.5,27857.5567,0.0,-0.9414,0.00016,1.67468]
[1681030239106,49.52,27861.2192,0.0,-0.94074,0.00017,1.68971]
[1681030244135,49.53,27861.3458,0.0,-0.94065,0.00017,1.69156]
[1681030249177,49.55,27859.535,0.0,-0.9409,0.00017,1.6859]
[1681030254213,49.56,27865.6877,0.0,-0.93984,0.00017,1.71008]
[1681030259244,49.57,27868.8125,0.0,-0.93926,0.00017,1.72307]
[1681030264283,49.58,27872.9402,0.0,-0.93852,0.00017,1.73964]
[1681030269317,49.59,27874.8869,0.0,-0.93816,0.00017,1.74781]
[1681030274350,49.6,27872.6953,0.0,-0.9385,0.00017,1.74012]
[1681030279390,49.6,27878.6016,0.0,-0.93746,0.00017,1.7635]
[1681030285432,49.61,27879.8896,0.0,-0.9372,0.00017,1.76915]
[1681030290462,49.62,27878.4198,0.0,-0.93743,0.00017,1.76401]
[1681030295504,49.63,27878.1807,0.0,-0.93752,0.00017,1.76151]
[1681030301541,49.63,27880.0073,0.0,-0.93717,0.00017,1.76921]
[1681030306577,49.64,27880.1006,0.0,-0.93713,0.00017,1.77009]
[1681030312621,49.65,27879.0141,0.0,-0.93729,0.00017,1.76651]
[1681030317652,49.65,27880.4366,0.0,-0.93702,0.00017,1.77251]
[1681030322669,49.66,27885.7241,0.0,-0.93608,0.00018,1.79346]
[1681030327724,49.66,27889.0729,0.0,-0.93548,0.00018,1.80681]
[1681030332754,49.66,27889.4407,0.0,-0.9354,0.00018,1.80846]
[1681030337795,49.66,27889.6809,0.0,-0.93535,0.00018,1.80961]
[1681030342865,49.67,27890.0507,0.0,-0.93528,0.00018,1.81124]
[1681030348909,49.67,27889.7416,0.0,-0.93532,0.00018,1.81026]
[1681030353941,49.67,27890.7975,0.0,-0.93519,0.00018,1.81242]
[1681030358982,49.67,27889.4554,0.0,-0.93542,0.00018,1.80736]
[1681030364024,49.68,27891.1921,0.0,-0.93511,0.00018,1.81435]
[1681030369055,49.68,27891.1302,0.0,-0.93511,0.00018,1.81427]
[1681030374097,49.68,27891.393,0.0,-0.93506,0.00018,1.81546]
[1681030379131,49.68,27891.5777,0.0,-0.93502,0.00018,1.81634]
[1681030384156,49.68,27893.1919,0.0,-0.93472,0.00018,1.82281]
[1681030389198,49.68,27895.2741,0.0,-0.93435,0.00018,1.83108]
[1681030394231,49.68,27895.4841,0.0,-0.93431,0.00018,1.83193]
[1681030399263,49.68,27898.2601,0.0,-0.93381,0.00018,1.84286]
[1681030404297,49.68,27897.3833,0.0,-0.93397,0.00018,1.83934]
[1681030409669,49.68,27897.9594,0.0,-0.93387,0.00018,1.84155]
[1681030415383,49.68,27898.2341,0.0,-0.93389,0.00018,1.8404]
[1681030420415,49.68,27898.2547,0.0,-0.93389,0.00018,1.84043]
[1681030425490,49.68,27898.3518,0.0,-0.93388,0.00018,1.84079]
[1681030430526,49.68,27900.3928,0.0,-0.93351,0.00018,1.84877]
[1681030435561,49.68,27902.4459,0.0,-0.93315,0.00018,1.85679]
[1681030440593,49.68,27902.4933,0.0,-0.93315,0.00018,1.8568]
[1681030445632,49.67,27899.9109,0.0,-0.93362,0.00018,1.84645]
[1681030450666,49.67,27898.8061,0.0,-0.93382,0.00018,1.842]
[1681030455703,49.67,27899.3471,0.0,-0.93373,0.00018,1.84408]
[1681030460739,49.67,27899.784,0.0,-0.93365,0.00018,1.84574]
[1681030465773,49.67,27899.2808,0.0,-0.93375,0.00018,1.84368]
[1681030470799,49.67,27899.9899,0.0,-0.93362,0.00018,1.84641]
[1681030475843,49.67,27900.1511,0.0,-0.93367,0.00018,1.84477]
[1681030481669,49.67,27899.7617,0.0,-0.93374,0.00018,1.84316]
[1681030486919,49.67,27899.8039,0.0,-0.93374,0.00018,1.84326]
[1681030491966,49.67,27900.4769,0.0,-0.93362,0.00018,1.84586]
[1681030496997,49.67,27900.8051,0.0,-0.93356,0.00018,1.84708]
[1681030502036,49.66,27900.8939,0.0,-0.93355,0.00018,1.84734]
[1681030507072,49.66,27901.1072,0.0,-0.93352,0.00018,1.84809]
[1681030512102,49.66,27902.3738,0.0,-0.93329,0.00018,1.85299]
[1681030517137,49.66,27902.4766,0.0,-0.93328,0.00018,1.85326]
[1681030522170,49.66,27901.2124,0.0,-0.93351,0.00018,1.84812]
[1681030527203,49.66,27901.144,0.0,-0.93353,0.00018,1.84775]
[1681030532244,49.66,27901.8399,0.0,-0.93348,0.00018,1.8482]
[1681030537277,49.66,27901.8476,0.0,-0.93348,0.00018,1.84814]
[1681030542321,49.65,27901.878,0.0,-0.93348,0.00018,1.84816]
[1681030547353,49.65,27902.116,0.0,-0.93345,0.00018,1.84899]
[1681030552391,49.65,27902.4784,0.0,-0.93338,0.00018,1.85032]
[1681030557433,49.65,27902.6898,0.0,-0.93335,0.00018,1.85104]
[1681030562507,49.65,27904.637,0.0,-0.93301,0.00018,1.8586]
[1681030567539,49.65,27904.8301,0.0,-0.93298,0.00018,1.85918]
[1681030572580,49.64,27904.4524,0.0,-0.93306,0.00018,1.8575]
[1681030577614,49.64,27904.6957,0.0,-0.93302,0.00018,1.8583]
[1681030582644,49.64,27905.2097,0.0,-0.93293,0.00018,1.86017]
[1681030587680,49.64,27905.1943,0.0,-0.93295,0.00018,1.85993]
[1681030592725,49.64,27904.9786,0.0,-0.93306,0.00018,1.85668]
[1681030598669,49.63,27905.1848,0.0,-0.93304,0.00018,1.85731]
[1681030603790,49.63,27905.6027,0.0,-0.93297,0.00018,1.85877]
[1681030609838,49.63,27905.3295,0.0,-0.93303,0.00018,1.85748]
[1681030614868,49.63,27905.3451,0.0,-0.93303,0.00018,1.85738]
[1681030619973,49.62,27905.0913,0.0,-0.93309,0.00018,1.85621]
[1681030625008,49.62,27905.3724,0.0,-0.93304,0.00018,1.85717]
[1681030631669,49.62,27904.9731,0.0,-0.93312,0.00018,1.8554]
[1681030637095,49.62,27904.7155,0.0,-0.93318,0.00018,1.85421]
[1681030642229,49.62,27904.7233,0.0,-0.93318,0.00018,1.8541]
[1681030648267,49.62,27904.7234,0.0,-0.93319,0.00018,1.85394]
[1681030653305,49.61,27905.0638,0.0,-0.93321,0.00018,1.85294]
[1681030658339,49.61,27905.0384,0.0,-0.93322,0.00018,1.85271]
[1681030663372,49.61,27905.013,0.0,-0.93323,0.00018,1.85248]
[1681030669418,49.61,27904.5767,0.0,-0.93332,0.00018,1.8506]
[1681030675451,49.61,27904.0055,0.0,-0.93342,0.00018,1.84821]
[1681030680490,49.61,27903.6185,0.0,-0.9335,0.00018,1.84659]
[1681030685669,49.61,27903.6608,0.0,-0.9335,0.00018,1.84668]
[1681030691571,49.6,27904.7994,0.0,-0.93329,0.00018,1.85109]
[1681030697669,49.6,27904.3247,0.0,-0.93339,0.00018,1.84908]
[1681030703651,49.6,27903.6584,0.0,-0.93351,0.00018,1.84632]
[1681030708693,49.6,27902.7572,0.0,-0.93368,0.00018,1.84269]
[1681030713732,49.6,27902.3199,0.0,-0.93383,0.00018,1.83871]
[1681030718762,49.6,27903.8409,0.0,-0.93356,0.00018,1.84469]
[1681030723799,49.6,27904.2887,0.0,-0.93348,0.00018,1.8464]
[1681030728831,49.6,27904.462,0.0,-0.93345,0.00018,1.847]
[1681030733865,49.6,27905.543,0.0,-0.93326,0.00018,1.8512]
[1681030739669,49.6,27905.299,0.0,-0.93331,0.00018,1.85009]
[1681030744945,49.59,27905.8503,0.0,-0.93321,0.00018,1.85218]
[1681030749979,49.59,27904.6844,0.0,-0.93343,0.00018,1.84739]
[1681030755014,49.59,27905.8442,0.0,-0.93323,0.00018,1.8519]
[1681030760048,49.59,27906.0699,0.0,-0.93319,0.00018,1.85267]
[1681030765083,49.59,27906.4012,0.0,-0.93314,0.00018,1.85386]
[1681030770119,49.59,27907.1735,0.0,-0.933,0.00018,1.8568]
[1681030775153,49.58,27906.8068,0.0,-0.93315,0.00018,1.853]
[1681030780192,49.58,27906.9185,0.0,-0.93313,0.00018,1.85331]
[1681030785225,49.58,27906.9605,0.0,-0.93313,0.00018,1.85335]
[1681030790669,49.58,27906.8103,0.0,-0.93317,0.00018,1.85262]
[1681030796310,49.58,27907.0062,0.0,-0.93314,0.00018,1.85325]
[1681030802669,49.58,27907.0121,0.0,-0.93314,0.00018,1.85312]
[1681030808394,49.57,27907.5967,0.0,-0.93304,0.00018,1.85529]
[1681030813427,49.57,27907.7381,0.0,-0.93302,0.00018,1.85571]
[1681030818463,49.57,27908.7795,0.0,-0.93284,0.00018,1.8597]
[1681030823621,49.57,27908.6521,0.0,-0.93287,0.00018,1.85901]
[1681030829537,49.57,27909.7767,0.0,-0.93268,0.00018,1.86327]
[1681030834577,49.56,27911.7059,0.0,-0.9324,0.00018,1.86856]
[1681030839610,49.56,27912.6442,0.0,-0.93224,0.00018,1.87207]
[1681030844645,49.56,27912.3206,0.0,-0.93232,0.00018,1.8705]
[1681030849681,49.55,27912.8074,0.0,-0.93224,0.00018,1.87219]
[1681030854725,49.55,27912.8267,0.0,-0.93225,0.00018,1.872]
[1681030860764,49.55,27913.0107,0.0,-0.93223,0.00018,1.87241]
[1681030866810,49.54,27912.9808,0.0,-0.93225,0.00018,1.87196]
[1681030871847,49.54,27910.6438,0.0,-0.93269,0.00018,1.86235]
[1681030877669,49.54,27910.9046,0.0,-0.93266,0.00018,1.86315]
[1681030882922,49.54,27911.2311,0.0,-0.9326,0.00018,1.86426]
[1681030887957,49.53,27911.2161,0.0,-0.93262,0.00018,1.86399]
[1681030895083,49.53,27911.093,0.0,-0.93272,0.00018,1.86102]
[1681030900118,49.53,27910.7795,0.0,-0.93279,0.00018,1.85958]
[1681030905153,49.53,27911.7258,0.0,-0.93262,0.00018,1.86318]
[1681030910188,49.52,27911.1523,0.0,-0.93274,0.00018,1.86071]
[1681030915224,49.52,27912.5398,0.0,-0.93249,0.00018,1.86606]
[1681030920254,49.52,27912.8988,0.0,-0.93244,0.00018,1.86727]
[1681030925311,49.52,27912.9433,0.0,-0.93244,0.00018,1.86721]
[1681030930347,49.51,27913.201,0.0,-0.9324,0.00018,1.86802]
[1681030935384,49.51,27912.8788,0.0,-0.93247,0.00018,1.8665]
[1681030940414,49.51,27913.918,0.0,-0.93229,0.00018,1.87042]
[1681030945455,49.5,27913.8234,0.0,-0.93232,0.00018,1.86975]
[1681030950484,49.5,27913.5557,0.0,-0.93238,0.00018,1.86844]
[1681030955524,49.5,27913.4061,0.0,-0.93249,0.00018,1.8654]
[1681030960558,49.5,27913.9527,0.0,-0.9324,0.00018,1.86738]
[1681030965597,49.49,27914.0654,0.0,-0.93239,0.00018,1.86761]
[1681030970635,49.49,27913.8123,0.0,-0.93245,0.00018,1.86637]
[1681030975667,49.49,27915.0234,0.0,-0.93224,0.00019,1.87098]
[1681030980702,49.49,27915.5717,0.0,-0.93215,0.00019,1.87294]
[1681030985736,49.48,27915.4391,0.0,-0.93219,0.00019,1.87214]
[1681030991670,49.48,27915.6547,0.0,-0.93216,0.00019,1.87269]
[1681030996813,49.48,27915.7654,0.0,-0.93215,0.00019,1.87287]
[1681031001844,49.47,27916.5747,0.0,-0.93201,0.00019,1.87587]
[1681031007890,49.47,27916.4861,0.0,-0.93205,0.00019,1.87518]
[1681031012925,49.47,27916.7164,0.0,-0.93209,0.00019,1.87361]
[1681031017966,49.46,27916.5382,0.0,-0.93213,0.00019,1.87263]
[1681031023001,49.46,27916.1213,0.0,-0.93222,0.00019,1.8707]
[1681031028047,49.46,27916.484,0.0,-0.93217,0.00019,1.87191]
[1681031033073,49.45,27916.5709,0.0,-0.93216,0.00019,1.87201]
[1681031038107,49.45,27916.5714,0.0,-0.93217,0.00019,1.87176]
[1681031043147,49.45,27916.2999,0.0,-0.93224,0.00019,1.87043]
[1681031048188,49.45,27915.908,0.0,-0.93232,0.00019,1.86862]
[1681031053214,49.44,27916.48,0.0,-0.93223,0.00019,1.87068]
[1681031058246,49.44,27916.823,0.0,-0.93217,0.00019,1.87182]
[1681031063287,49.44,27916.7375,0.0,-0.9322,0.00019,1.87123]
[1681031064986,49.44,27917.2049,0.0,-0.93212,0.00019,1.87306]
[1681031070332,49.43,27916.8825,0.0,-0.93219,0.00019,1.87147]
[1681031073016,49.43,27916.5198,0.0,-0.93234,0.00019,1.86766]
[1681031078382,49.43,27916.8182,0.0,-0.93229,0.00019,1.86863]
[1681031083550,49.43,27916.6782,0.0,-0.93233,0.00019,1.86784]
[1681031088580,49.42,27916.507,0.0,-0.93237,0.00019,1.86694]
[1681031093620,49.42,27916.661,0.0,-0.93235,0.00019,1.86735]
[1681031098653,49.42,27917.236,0.0,-0.93225,0.00019,1.86945]
[1681031103689,49.42,27916.1629,0.0,-0.93246,0.00019,1.86493]
[1681031108723,49.41,27918.5181,0.0,-0.93204,0.00019,1.87416]
[1681031113762,49.41,27916.5143,0.0,-0.93242,0.00019,1.86589]
[1681031118798,49.41,27915.8455,0.0,-0.93255,0.00018,1.86302]
[1681031123833,49.41,27912.3391,0.0,-0.9332,0.00018,1.84883]
[1681031128864,49.41,27911.6826,0.0,-0.93333,0.00018,1.84615]
[1681031133902,49.41,27908.9172,0.0,-0.9339,0.00018,1.83294]
[1681031138938,49.41,27907.5373,0.0,-0.93415,0.00018,1.82754]
[1681031143975,49.41,27907.0602,0.0,-0.93423,0.00018,1.82574]
[1681031150013,49.41,27906.7779,0.0,-0.93428,0.00018,1.82474]
[1681031155049,49.41,27907.3869,0.0,-0.93416,0.00018,1.82725]
[1681031160084,49.41,27909.2879,0.0,-0.93381,0.00018,1.83487]
[1681031165119,49.41,27908.9788,0.0,-0.93387,0.00018,1.83368]
[1681031170154,49.41,27908.746,0.0,-0.93391,0.00018,1.83281]
[1681031175185,49.41,27908.998,0.0,-0.93386,0.00018,1.83385]
[1681031180226,49.41,27909.0347,0.0,-0.93385,0.00018,1.83404]
[1681031185259,49.41,27909.1598,0.0,-0.93383,0.00018,1.83458]
[1681031190293,49.42,27909.1972,0.0,-0.93382,0.00018,1.83477]
[1681031195333,49.42,27909.4435,0.0,-0.93384,0.00018,1.83357]
[1681031200367,49.42,27909.6278,0.0,-0.93381,0.00018,1.83434]
[1681031205403,49.42,27909.6044,0.0,-0.93381,0.00018,1.83429]
[1681031210678,49.42,27909.4748,0.0,-0.93383,0.00018,1.83381]
[1681031216508,49.42,27911.3211,0.0,-0.93349,0.00018,1.84119]
[1681031221551,49.42,27911.1774,0.0,-0.93352,0.00018,1.8406]
[1681031226582,49.42,27911.2159,0.0,-0.93351,0.00018,1.84075]
[1681031231621,49.42,27912.1492,0.0,-0.93334,0.00018,1.84444]
[1681031237669,49.42,27912.364,0.0,-0.93331,0.00018,1.84524]
[1681031242691,49.42,27912.7783,0.0,-0.93323,0.00018,1.84685]
[1681031247734,49.41,27912.8445,0.0,-0.93323,0.00018,1.84704]
[1681031252767,49.41,27912.2396,0.0,-0.93341,0.00018,1.84236]
[1681031257802,49.41,27912.9773,0.0,-0.93328,0.00018,1.84526]
[1681031262837,49.41,27915.414,0.0,-0.93283,0.00018,1.85493]
[1681031267877,49.41,27915.8052,0.0,-0.93277,0.00018,1.85637]
[1681031272906,49.41,27915.9902,0.0,-0.93274,0.00018,1.85698]
[1681031277943,49.41,27915.8218,0.0,-0.93278,0.00018,1.85617]
[1681031282980,49.41,27915.3923,0.0,-0.93286,0.00018,1.85433]
[1681031288016,49.4,27917.4154,0.0,-0.93249,0.00019,1.8623]
[1681031293052,49.4,27918.9717,0.0,-0.93222,0.00019,1.86833]
[1681031298085,49.4,27920.0317,0.0,-0.93203,0.00019,1.87235]
[1681031303116,49.4,27920.2095,0.0,-0.93201,0.00019,1.87281]
[1681031308153,49.39,27919.9326,0.0,-0.93207,0.00019,1.87145]
[1681031313192,49.39,27922.4427,0.0,-0.93169,0.00019,1.87906]
[1681031318228,49.39,27922.2377,0.0,-0.93174,0.00019,1.87794]
[1681031323263,49.38,27921.3005,0.0,-0.93193,0.00019,1.87389]
[1681031329308,49.38,27921.2672,0.0,-0.93195,0.00019,1.87344]
[1681031334333,49.38,27920.7249,0.0,-0.93206,0.00019,1.871]
[1681031339371,49.37,27920.7489,0.0,-0.93207,0.00019,1.87086]
[1681031345418,49.37,27920.7525,0.0,-0.93208,0.00019,1.8706]
[1681031350449,49.37,27921.0925,0.0,-0.93203,0.00019,1.87173]
[1681031355488,49.36,27921.2738,0.0,-0.93201,0.00019,1.87217]
[1681031360669,49.36,27921.4919,0.0,-0.93198,0.00019,1.87281]
[1681031366568,49.36,27922.5285,0.0,-0.9318,0.00019,1.87667]
[1681031371599,49.35,27922.6463,0.0,-0.93187,0.00019,1.87464]
[1681031377644,49.35,27922.9545,0.0,-0.93182,0.00019,1.87557]
[1681031383686,49.35,27922.9062,0.0,-0.93185,0.00019,1.87505]
[1681031388714,49.34,27923.0117,0.0,-0.93184,0.00019,1.87521]
[1681031394767,49.34,27923.6371,0.0,-0.93174,0.00019,1.87741]
[1681031399797,49.34,27923.6202,0.0,-0.93175,0.00019,1.87707]
[1681031404835,49.33,27923.496,0.0,-0.93179,0.00019,1.87629]
[1681031409867,49.33,27923.9734,0.0,-0.93172,0.00019,1.87794]
[1681031414905,49.33,27923.9189,0.0,-0.93174,0.00019,1.87744]
[1681031420669,49.32,27923.8724,0.0,-0.93176,0.00019,1.87692]
[1681031426015,49.32,27923.6255,0.0,-0.93182,0.00019,1.87565]
[1681031432061,49.32,27923.5844,0.0,-0.93192,0.00019,1.87295]
[1681031437091,49.31,27923.2152,0.0,-0.932,0.00019,1.87122]
[1681031442128,49.31,27923.4022,0.0,-0.93197,0.00019,1.87175]
[1681031447162,49.31,27923.5919,0.0,-0.93195,0.00019,1.87228]
[1681031453208,49.31,27923.74,0.0,-0.93193,0.00019,1.87259]
[1681031458235,49.3,27923.8624,0.0,-0.93192,0.00019,1.87285]
[1681031463277,49.3,27923.1021,0.0,-0.93207,0.00019,1.86955]
[1681031468312,49.3,27922.9987,0.0,-0.9321,0.00019,1.86893]
[1681031474351,49.29,27922.6868,0.0,-0.93217,0.00019,1.86743]
[1681031479387,49.29,27923.2841,0.0,-0.93207,0.00019,1.86964]
[1681031484424,49.29,27924.3766,0.0,-0.93188,0.00019,1.87381]
[1681031489453,49.29,27924.6186,0.0,-0.93184,0.00019,1.87455]
[1681031494493,49.28,27924.4407,0.0,-0.93196,0.00019,1.87137]
[1681031499525,49.28,27924.7038,0.0,-0.93192,0.00019,1.8722]
[1681031504564,49.28,27925.403,0.0,-0.9318,0.00019,1.87479]
[1681031509599,49.27,27927.8208,0.0,-0.93136,0.00019,1.88427]
[1681031514634,49.27,27928.0739,0.0,-0.93133,0.00019,1.88497]
[1681031519664,49.27,27929.1226,0.0,-0.93115,0.00019,1.88888]
[1681031524700,49.26,27929.5116,0.0,-0.93109,0.00019,1.8901]
[1681031529737,49.26,27929.3791,0.0,-0.93114,0.00019,1.8892]
[1681031534771,49.25,27929.4069,0.0,-0.93115,0.00019,1.88896]
[1681031539818,49.25,27929.32,0.0,-0.93118,0.00019,1.88826]
[1681031544849,49.25,27929.5486,0.0,-0.93115,0.00019,1.88884]
[1681031550886,49.24,27929.2327,0.0,-0.93123,0.00019,1.88715]
[1681031555929,49.24,27929.2815,0.0,-0.93131,0.00019,1.88478]
[1681031560959,49.23,27929.579,0.0,-0.93127,0.00019,1.8856]
[1681031567669,49.23,27929.6462,0.0,-0.93128,0.00019,1.88548]
[1681031573048,49.22,27929.6204,0.0,-0.9313,0.00019,1.88499]
[1681031578082,49.22,27929.8878,0.0,-0.93127,0.00019,1.88575]
[1681031583120,49.22,27929.8432,0.0,-0.93129,0.00019,1.88525]
[1681031588157,49.21,27929.9109,0.0,-0.93129,0.00019,1.8852]
[1681031593189,49.21,27929.9886,0.0,-0.93129,0.00019,1.8852]
[1681031598232,49.21,27929.9906,0.0,-0.93131,0.00019,1.8849]
[1681031603669,49.2,27930.2292,0.0,-0.93128,0.00019,1.88555]
[1681031609669,49.2,27930.4581,0.0,-0.93125,0.00019,1.88609]
[1681031615345,49.19,27929.2515,0.0,-0.93157,0.00019,1.8786]
[1681031620385,49.19,27930.1209,0.0,-0.93142,0.00019,1.88186]
[1681031625415,49.19,27930.1663,0.0,-0.93143,0.00019,1.88175]
[1681031630446,49.18,27930.0509,0.0,-0.93146,0.00019,1.881]
[1681031635487,49.18,27929.3652,0.0,-0.9316,0.00019,1.87796]
[1681031640529,49.18,27929.3528,0.0,-0.93162,0.00019,1.87765]
[1681031645558,49.17,27929.5292,0.0,-0.9316,0.00019,1.87811]
[1681031650594,49.17,27929.5716,0.0,-0.9316,0.00019,1.87802]
[1681031655684,49.17,27929.1239,0.0,-0.9317,0.00019,1.87596]
[1681031660716,49.17,27929.3112,0.0,-0.93167,0.00019,1.87647]
[1681031665770,49.16,27929.2014,0.0,-0.9317,0.00019,1.87579]
[1681031670803,49.16,27929.0532,0.0,-0.93174,0.00019,1.87496]
[1681031675839,49.16,27929.0264,0.0,-0.93183,0.00019,1.87239]
[1681031681669,49.15,27929.2601,0.0,-0.9318,0.00019,1.87308]
[1681031686912,49.15,27929.191,0.0,-0.93182,0.00019,1.87258]
[1681031691948,49.15,27929.2257,0.0,-0.93183,0.00019,1.87251]
[1681031696987,49.15,27929.6152,0.0,-0.93176,0.00019,1.87387]
[1681031702024,49.14,27929.6365,0.0,-0.93177,0.00019,1.87373]
[1681031707062,49.14,27929.6155,0.0,-0.93178,0.00019,1.87343]
[1681031712106,49.14,27929.4879,0.0,-0.93182,0.00019,1.8727]
[1681031717134,49.14,27928.5895,0.0,-0.932,0.00019,1.86885]
[1681031722170,49.14,27926.1507,0.0,-0.93246,0.00019,1.85886]
[1681031727206,49.13,27926.3956,0.0,-0.93242,0.00019,1.85974]
[1681031732247,49.13,27926.1006,0.0,-0.93255,0.00019,1.85622]
[1681031737280,49.13,27923.8262,0.0,-0.93298,0.00019,1.84703]
[1681031744330,49.13,27923.027,0.0,-0.93312,0.00019,1.84382]
[1681031750669,49.13,27923.3049,0.0,-0.93307,0.00019,1.84494]
[1681031756669,49.13,27923.3097,0.0,-0.93307,0.00019,1.84496]
[1681031762669,49.13,27923.131,0.0,-0.9331,0.00019,1.84425]
[1681031768513,49.13,27922.7885,0.0,-0.93317,0.00019,1.84288]
[1681031774669,49.13,27924.4302,0.0,-0.93286,0.00019,1.84945]
[1681031780596,49.13,27924.4044,0.0,-0.93287,0.00019,1.8493]
[1681031786669,49.13,27924.4919,0.0,-0.93286,0.00019,1.84961]
[1681031791709,49.13,27924.5289,0.0,-0.93292,0.00019,1.8475]
[1681031797752,49.13,27924.4537,0.0,-0.93294,0.00019,1.84718]
[1681031802788,49.13,27931.9703,0.0,-0.93154,0.00019,1.87733]
[1681031808828,49.12,27931.8278,0.0,-0.93158,0.00019,1.87646]
[1681031813864,49.12,27936.8181,0.0,-0.93065,0.00019,1.89641]
[1681031818899,49.11,27939.5894,0.0,-0.93015,0.00019,1.90728]
[1681031823930,49.11,27939.6216,0.0,-0.93016,0.00019,1.90694]
[1681031828970,49.1,27939.8734,0.0,-0.93014,0.00019,1.90749]
[1681031834004,49.1,27937.6499,0.0,-0.93058,0.00019,1.89796]
[1681031839039,49.09,27938.1358,0.0,-0.93051,0.00019,1.89956]
[1681031844073,49.09,27940.6174,0.0,-0.93006,0.00019,1.90926]
[1681031849108,49.08,27941.5792,0.0,-0.92989,0.00019,1.91271]
[1681031854145,49.08,27941.3805,0.0,-0.93003,0.00019,1.90914]
[1681031859177,49.07,27941.8909,0.0,-0.92996,0.00019,1.91075]
[1681031864213,49.07,27942.4831,0.0,-0.92986,0.00019,1.91269]
[1681031869245,49.06,27942.4065,0.0,-0.9299,0.00019,1.91187]
[1681031874348,49.05,27942.7228,0.0,-0.92987,0.00019,1.91267]
[1681031879380,49.05,27944.0305,0.0,-0.92964,0.00019,1.91753]
[1681031884410,49.04,27943.9399,0.0,-0.92968,0.00019,1.91663]
[1681031889445,49.04,27944.2225,0.0,-0.92965,0.00019,1.91726]
[1681031894482,49.03,27943.4293,0.0,-0.92983,0.00019,1.91347]
[1681031899523,49.02,27943.5859,0.0,-0.92982,0.00019,1.9136]
[1681031904553,49.02,27943.5886,0.0,-0.92985,0.00019,1.91311]
[1681031909588,49.01,27942.8901,0.0,-0.93,0.00019,1.90977]
[1681031914632,49.01,27941.9081,0.0,-0.93029,0.00019,1.90302]
[1681031919660,49.0,27939.1575,0.0,-0.93084,0.00019,1.8913]
[1681031924669,49.0,27938.7342,0.0,-0.93093,0.00019,1.88925]
[1681031929783,48.99,27938.4425,0.0,-0.931,0.00019,1.88775]
[1681031934822,48.99,27937.6578,0.0,-0.93117,0.00019,1.88426]
[1681031939856,48.99,27938.5957,0.0,-0.931,0.00019,1.88781]
[1681031944893,48.99,27937.6296,0.0,-0.9312,0.00019,1.88358]
[1681031949932,48.98,27933.4582,0.0,-0.932,0.00019,1.86637]
[1681031954959,48.98,27926.0911,0.0,-0.93338,0.00019,1.83654]
[1681031960669,48.98,27925.5132,0.0,-0.93348,0.00019,1.83433]
[1681031966039,48.98,27925.8209,0.0,-0.93342,0.00019,1.83569]
[1681031971074,48.99,27925.0427,0.0,-0.93363,0.00019,1.83045]
[1681031976113,48.99,27924.295,0.0,-0.93376,0.00018,1.8276]
[1681031981146,48.99,27924.1778,0.0,-0.93378,0.00018,1.82729]
[1681031986184,48.99,27923.6891,0.0,-0.93386,0.00018,1.82549]
[1681031991217,48.99,27922.3505,0.0,-0.9341,0.00018,1.82031]
[1681031996249,49.0,27921.6838,0.0,-0.93421,0.00018,1.81785]
[1681032001280,49.0,27921.5133,0.0,-0.93423,0.00018,1.81739]
[1681032006318,49.0,27920.348,0.0,-0.93443,0.00018,1.81299]
[1681032011358,49.0,27920.5675,0.0,-0.93438,0.00018,1.81412]
[1681032016388,49.01,27920.7349,0.0,-0.93434,0.00018,1.81504]
[1681032021419,49.01,27920.8556,0.0,-0.9343,0.00018,1.81577]
[1681032026462,49.01,27921.7643,0.0,-0.93413,0.00018,1.81963]
[1681032031556,49.02,27921.3919,0.0,-0.93426,0.00018,1.81614]
[1681032038540,49.02,27921.1153,0.0,-0.93429,0.00018,1.81536]
[1681032043578,49.02,27920.8601,0.0,-0.93433,0.00018,1.81459]
[1681032048621,49.03,27920.4379,0.0,-0.93439,0.00018,1.81316]
[1681032053652,49.03,27920.3456,0.0,-0.9344,0.00018,1.81304]
[1681032059669,49.03,27920.2634,0.0,-0.9344,0.00018,1.81302]
[1681032064768,49.04,27919.6592,0.0,-0.9345,0.00018,1.81088]
[1681032070808,49.04,27919.7303,0.0,-0.93447,0.00018,1.81148]
[1681032075849,49.04,27919.9327,0.0,-0.93442,0.00018,1.81256]
[1681032080875,49.05,27919.7999,0.0,-0.93443,0.00018,1.81228]
[1681032085920,49.05,27919.02,0.0,-0.93456,0.00018,1.80944]
[1681032090948,49.05,27919.2396,0.0,-0.93451,0.00018,1.8106]
[1681032095988,49.06,27918.683,0.0,-0.93467,0.00018,1.80646]
[1681032101019,49.06,27918.9331,0.0,-0.93461,0.00018,1.80775]
[1681032106049,49.06,27919.7493,0.0,-0.93445,0.00018,1.81128]
[1681032113669,49.07,27919.2893,0.0,-0.93451,0.00018,1.80988]
[1681032119148,49.07,27919.275,0.0,-0.9345,0.00018,1.81009]
[1681032124177,49.07,27919.2203,0.0,-0.9345,0.00018,1.8102]
[1681032129216,49.08,27918.9674,0.0,-0.93453,0.00018,1.80947]
[1681032134669,49.08,27918.8227,0.0,-0.93454,0.00018,1.80916]
[1681032140292,49.08,27918.9336,0.0,-0.93451,0.00018,1.80993]
[1681032146337,49.09,27919.0032,0.0,-0.93448,0.00018,1.81053]
[1681032152378,49.09,27918.9408,0.0,-0.93455,0.00018,1.80838]
[1681032157412,49.09,27918.8884,0.0,-0.93455,0.00018,1.80845]
[1681032162446,49.1,27919.186,0.0,-0.93448,0.00018,1.80991]
[1681032167669,49.1,27919.0546,0.0,-0.93449,0.00018,1.80965]
[1681032173524,49.1,27919.0807,0.0,-0.93447,0.00018,1.81008]
[1681032179562,49.11,27919.0945,0.0,-0.93445,0.00018,1.81045]
[1681032185669,49.11,27919.0607,0.0,-0.93444,0.00018,1.81062]
[1681032191669,49.12,27919.0388,0.0,-0.93443,0.00018,1.81084]
[1681032196679,49.12,27919.0488,0.0,-0.93442,0.00018,1.81113]
[1681032201720,49.12,27919.0849,0.0,-0.9344,0.00018,1.81152]
[1681032206759,49.12,27918.6902,0.0,-0.93446,0.00018,1.81021]
[1681032212669,49.13,27918.7073,0.0,-0.93452,0.00018,1.80837]
[1681032217838,49.13,27918.7287,0.0,-0.9345,0.00018,1.80872]
[1681032223877,49.13,27918.3935,0.0,-0.93455,0.00018,1.80771]
[1681032228904,49.14,27918.2521,0.0,-0.93456,0.00018,1.80742]
[1681032233986,49.14,27918.2911,0.0,-0.93454,0.00018,1.80784]
[1681032239012,49.14,27918.4568,0.0,-0.9345,0.00018,1.80877]
[1681032244051,49.15,27918.5587,0.0,-0.93447,0.00018,1.80943]
[1681032250088,49.15,27918.3901,0.0,-0.93448,0.00018,1.80908]
[1681032256137,49.15,27918.412,0.0,-0.93447,0.00018,1.80947]
[1681032261169,49.16,27918.3958,0.0,-0.93446,0.00018,1.80966]
[1681032266669,49.16,27918.1091,0.0,-0.93449,0.00018,1.80883]
[1681032272250,49.16,27918.1343,0.0,-0.93455,0.00018,1.80697]
[1681032277282,49.17,27920.3143,0.0,-0.93414,0.00018,1.81589]
[1681032278286,49.17,27944.9614,0.0,-0.9295,0.00019,1.91564]
[1681032283321,49.16,27952.9348,0.0,-0.92797,0.0002,1.94786]
[1681032288360,49.15,27953.2453,0.0,-0.92795,0.0002,1.94834]
[1681032293389,49.14,27952.6486,0.0,-0.92811,0.0002,1.94508]
[1681032298428,49.13,27956.291,0.0,-0.92743,0.0002,1.9594]
[1681032303466,49.12,27955.684,0.0,-0.92759,0.0002,1.95601]
[1681032308501,49.11,27955.4578,0.0,-0.92768,0.0002,1.95423]
[1681032313532,49.1,27952.7037,0.0,-0.92826,0.0002,1.94187]
[1681032318589,49.09,27945.7915,0.0,-0.92963,0.00019,1.91289]
[1681032323643,49.09,27931.3834,0.0,-0.93239,0.00019,1.85388]
[1681032328681,49.09,27931.5686,0.0,-0.93236,0.00019,1.85455]
[1681032333717,49.09,27926.409,0.0,-0.93339,0.00019,1.83153]
[1681032338755,49.09,27925.4418,0.0,-0.93357,0.00019,1.82777]
[1681032343787,49.09,27922.788,0.0,-0.93405,0.00018,1.81731]
[1681032348827,49.1,27925.1759,0.0,-0.9336,0.00019,1.82704]
[1681032353858,49.1,27925.0018,0.0,-0.93363,0.00019,1.82646]
[1681032358892,49.1,27924.5913,0.0,-0.9337,0.00019,1.82495]
[1681032363925,49.1,27924.047,0.0,-0.93379,0.00018,1.82293]
[1681032368960,49.1,27922.4012,0.0,-0.93408,0.00018,1.81653]
[1681032374669,49.11,27922.6102,0.0,-0.93403,0.00018,1.81761]
[1681032380041,49.11,27923.073,0.0,-0.93394,0.00018,1.81964]
[1681032385080,49.11,27923.853,0.0,-0.93379,0.00018,1.82293]
[1681032390117,49.11,27923.9263,0.0,-0.93377,0.00018,1.82338]
[1681032395156,49.11,27923.8015,0.0,-0.93386,0.00018,1.82082]
[1681032401669,49.12,27924.0511,0.0,-0.9338,0.00018,1.82205]
[1681032407669,49.12,27923.9758,0.0,-0.9338,0.00018,1.82194]
[1681032413274,49.12,27923.9763,0.0,-0.9338,0.00018,1.82211]
[1681032419669,49.12,27923.9968,0.0,-0.93378,0.00018,1.82238]
[1681032425386,49.12,27923.6703,0.0,-0.93384,0.00018,1.82127]
[1681032431426,49.13,27923.588,0.0,-0.93384,0.00018,1.82114]
[1681032436459,49.13,27923.5877,0.0,-0.93383,0.00018,1.8213]
[1681032441493,49.13,27923.4201,0.0,-0.93386,0.00018,1.8208]
[1681032446531,49.13,27923.444,0.0,-0.93384,0.00018,1.82106]
[1681032451562,49.13,27923.4312,0.0,-0.93391,0.00018,1.81895]
[1681032456602,49.14,27923.4541,0.0,-0.9339,0.00018,1.81922]
[1681032461669,49.14,27923.4789,0.0,-0.93389,0.00018,1.8195]
[1681032467669,49.14,27923.9393,0.0,-0.93379,0.00018,1.82154]
[1681032473669,49.14,27924.152,0.0,-0.93374,0.00018,1.82258]
[1681032479669,49.15,27924.2347,0.0,-0.93372,0.00018,1.82309]
[1681032484794,49.15,27924.3527,0.0,-0.93369,0.00018,1.82373]
[1681032489827,49.15,27924.4017,0.0,-0.93367,0.00019,1.82406]
[1681032494867,49.15,27923.7788,0.0,-0.93378,0.00018,1.82171]
[1681032499894,49.15,27923.9468,0.0,-0.93375,0.00018,1.82253]
[1681032504936,49.16,27922.4631,0.0,-0.93401,0.00018,1.81679]
[1681032509974,49.16,27922.4784,0.0,-0.934,0.00018,1.81704]
[1681032515006,49.16,27922.427,0.0,-0.93407,0.00018,1.81482]
[1681032520035,49.16,27922.2651,0.0,-0.93409,0.00018,1.81438]
[1681032526080,49.16,27922.2413,0.0,-0.93408,0.00018,1.81453]
[1681032531116,49.17,27922.6213,0.0,-0.934,0.00018,1.81625]
[1681032536669,49.17,27922.4699,0.0,-0.93402,0.00018,1.81584]
[1681032542669,49.17,27922.4423,0.0,-0.93402,0.00018,1.81596]
[1681032548311,49.18,27922.4666,0.0,-0.934,0.00018,1.81629]
[1681032554669,49.18,27922.4628,0.0,-0.93399,0.00018,1.8165]
[1681032560669,49.18,27922.459,0.0,-0.93398,0.00018,1.81671]
[1681032566442,49.18,27922.3971,0.0,-0.93398,0.00018,1.81669]
[1681032571481,49.19,27921.5361,0.0,-0.9342,0.00018,1.81123]
[1681032578669,49.19,27921.6012,0.0,-0.93418,0.00018,1.8118]
[1681032584565,49.19,27921.6915,0.0,-0.93415,0.00018,1.81242]
[1681032589601,49.19,27920.6447,0.0,-0.93433,0.00018,1.80849]
[1681032594640,49.2,27920.1263,0.0,-0.93441,0.00018,1.80668]
[1681032599667,49.2,27915.6013,0.0,-0.93522,0.00018,1.7891]
[1681032605669,49.21,27914.5865,0.0,-0.93538,0.00018,1.78557]
[1681032610753,49.21,27914.211,0.0,-0.93543,0.00018,1.78451]
[1681032615785,49.22,27912.0237,0.0,-0.93581,0.00018,1.77633]
[1681032621826,49.23,27911.6857,0.0,-0.93584,0.00018,1.77558]
[1681032626866,49.23,27911.6814,0.0,-0.93582,0.00018,1.77604]
[1681032631893,49.24,27909.9306,0.0,-0.93618,0.00018,1.76748]
[1681032636932,49.24,27909.7943,0.0,-0.93618,0.00018,1.7675]
[1681032641970,49.25,27908.9179,0.0,-0.9363,0.00018,1.76473]
[1681032647001,49.26,27908.9717,0.0,-0.93627,0.00018,1.7655]
[1681032653040,49.27,27908.8795,0.0,-0.93625,0.00018,1.76581]
[1681032659089,49.27,27909.0677,0.0,-0.93619,0.00018,1.76721]
[1681032664116,49.28,27909.2529,0.0,-0.93613,0.00018,1.76848]
[1681032669162,49.29,27909.2368,0.0,-0.93611,0.00018,1.76894]
[1681032674669,49.29,27909.3749,0.0,-0.93606,0.00018,1.77001]
[1681032680295,49.3,27910.0043,0.0,-0.93592,0.00018,1.77309]
[1681032685328,49.31,27910.184,0.0,-0.93586,0.00018,1.77429]
[1681032692378,49.31,27910.3581,0.0,-0.93587,0.00018,1.77343]
[1681032697416,49.32,27911.3397,0.0,-0.93568,0.00018,1.77777]
[1681032702448,49.32,27911.0256,0.0,-0.93571,0.00018,1.77699]
[1681032707481,49.33,27910.8739,0.0,-0.93572,0.00018,1.77685]
[1681032712532,49.34,27910.785,0.0,-0.93571,0.00018,1.77696]
[1681032717553,49.34,27911.086,0.0,-0.93564,0.00018,1.77859]
[1681032722669,49.35,27910.5285,0.0,-0.93572,0.00018,1.77685]
[1681032728624,49.35,27910.2899,0.0,-0.93573,0.00018,1.77645]
[1681032734669,49.36,27910.4151,0.0,-0.93569,0.00018,1.77748]
[1681032739707,49.36,27910.1784,0.0,-0.93571,0.00018,1.777]
[1681032746673,49.37,27910.1731,0.0,-0.93568,0.00018,1.77761]
[1681032751820,49.38,27909.8842,0.0,-0.93578,0.00018,1.77471]
[1681032758669,49.38,27909.8055,0.0,-0.93577,0.00018,1.77504]
[1681032763876,49.39,27909.6122,0.0,-0.93578,0.00018,1.77474]
[1681032768926,49.4,27907.3327,0.0,-0.93617,0.00018,1.76632]
[1681032773952,49.4,27907.197,0.0,-0.93617,0.00018,1.7663]
[1681032779669,49.41,27907.3909,0.0,-0.9361,0.00018,1.76768]
[1681032785025,49.42,27907.1293,0.0,-0.93613,0.00018,1.76717]
[1681032790064,49.42,27904.9292,0.0,-0.93649,0.00018,1.75909]
[1681032795098,49.43,27904.7052,0.0,-0.93651,0.00018,1.75879]
[1681032800134,49.44,27905.4521,0.0,-0.93635,0.00018,1.76227]
[1681032806175,49.44,27905.1442,0.0,-0.93637,0.00018,1.76172]
[1681032811208,49.45,27905.1166,0.0,-0.93642,0.00018,1.75996]
[1681032816239,49.46,27905.0529,0.0,-0.93641,0.00018,1.76027]
[1681032821275,49.46,27904.9511,0.0,-0.9364,0.00018,1.76054]
[1681032827669,49.47,27904.8206,0.0,-0.93639,0.00018,1.76069]
[1681032833398,49.48,27904.8864,0.0,-0.93635,0.00018,1.76149]
[1681032838432,49.49,27904.8421,0.0,-0.93633,0.00018,1.76186]
[1681032843506,49.49,27906.2885,0.0,-0.93605,0.00018,1.76812]
[1681032848538,49.5,27905.6797,0.0,-0.93613,0.00018,1.76623]
[1681032853577,49.5,27905.3517,0.0,-0.93617,0.00018,1.76545]
[1681032858610,49.51,27905.4318,0.0,-0.93613,0.00018,1.76626]
[1681032863650,49.52,27905.2387,0.0,-0.93614,0.00018,1.76601]
[1681032868681,49.52,27905.256,0.0,-0.93612,0.00018,1.76658]
[1681032873747,49.53,27905.5126,0.0,-0.93612,0.00018,1.76587]
[1681032878750,49.53,27905.4578,0.0,-0.93611,0.00018,1.76615]
[1681032883785,49.54,27905.7073,0.0,-0.93604,0.00018,1.76762]
[1681032889826,49.55,27905.7316,0.0,-0.93601,0.00018,1.76829]
[1681032896669,49.55,27905.806,0.0,-0.93596,0.00018,1.76924]
[1681032902669,49.56,27904.5136,0.0,-0.93617,0.00018,1.76476]
[1681032907960,49.57,27903.7132,0.0,-0.93629,0.00018,1.76214]
[1681032914669,49.58,27902.92,0.0,-0.93639,0.00018,1.7598]
[1681032920047,49.58,27902.8568,0.0,-0.93638,0.00018,1.76009]
[1681032926138,49.59,27901.2966,0.0,-0.93663,0.00018,1.75469]
[1681032932669,49.6,27901.4342,0.0,-0.93664,0.00018,1.75381]
[1681032938218,49.61,27901.6202,0.0,-0.93658,0.00018,1.7551]
[1681032943255,49.61,27901.6953,0.0,-0.93654,0.00018,1.75596]
[1681032950669,49.62,27901.56,0.0,-0.93652,0.00018,1.75632]
[1681032956669,49.63,27901.5751,0.0,-0.93649,0.00018,1.75703]
[1681032962391,49.64,27900.6562,0.0,-0.93663,0.00018,1.75402]
[1681032967423,49.65,27900.7579,0.0,-0.93658,0.00018,1.75498]
[1681032972460,49.65,27901.4319,0.0,-0.93644,0.00018,1.75815]
[1681032977498,49.66,27901.6368,0.0,-0.93638,0.00018,1.75947]
[1681032982533,49.66,27901.516,0.0,-0.93637,0.00018,1.75952]
[1681032987563,49.67,27901.2322,0.0,-0.9364,0.00018,1.75894]
[1681032992615,49.68,27901.406,0.0,-0.93642,0.00018,1.75793]
[1681032997647,49.68,27901.4404,0.0,-0.93639,0.00018,1.75858]
[1681033002680,49.69,27901.3985,0.0,-0.93637,0.00018,1.75894]
[1681033007724,49.7,27901.2866,0.0,-0.93637,0.00018,1.75901]
[1681033013669,49.7,27900.8893,0.0,-0.93641,0.00018,1.75809]
[1681033018809,49.71,27908.3516,0.0,-0.93504,0.00018,1.78778]
[1681033023842,49.71,27910.5281,0.0,-0.93464,0.00018,1.79659]
[1681033028881,49.71,27910.9217,0.0,-0.93456,0.00018,1.79835]
[1681033033911,49.72,27915.2385,0.0,-0.93376,0.00018,1.81553]
[1681033038946,49.72,27914.4587,0.0,-0.9339,0.00018,1.81253]
[1681033043984,49.72,27914.1769,0.0,-0.93395,0.00018,1.81152]
[1681033049669,49.72,27914.3997,0.0,-0.9339,0.00018,1.8125]
[1681033055089,49.72,27914.3149,0.0,-0.93398,0.00018,1.81006]
[1681033060132,49.72,27914.1685,0.0,-0.93401,0.00018,1.8096]
[1681033065158,49.72,27914.8075,0.0,-0.93388,0.00018,1.81222]
[1681033070201,49.73,27914.8341,0.0,-0.93388,0.00018,1.81242]
[1681033075391,49.73,27915.0107,0.0,-0.93384,0.00018,1.81321]
[1681033080441,49.73,27913.047,0.0,-0.93419,0.00018,1.80558]
[1681033085479,49.73,27914.4517,0.0,-0.93393,0.00018,1.81126]
[1681033090514,49.73,27916.0242,0.0,-0.93364,0.00018,1.81756]
[1681033095543,49.73,27915.7973,0.0,-0.93368,0.00018,1.81672]
[1681033100669,49.73,27915.8318,0.0,-0.93367,0.00018,1.81692]
[1681033106623,49.73,27915.6944,0.0,-0.93369,0.00018,1.81645]
[1681033111660,49.73,27915.653,0.0,-0.93377,0.00018,1.81412]
[1681033116708,49.73,27915.7546,0.0,-0.93374,0.00018,1.8146]
[1681033121742,49.73,27915.7249,0.0,-0.93375,0.00018,1.81455]
[1681033126783,49.74,27915.8476,0.0,-0.93372,0.00018,1.81511]
[1681033132828,49.74,27915.661,0.0,-0.93375,0.00018,1.81446]
[1681033137859,49.74,27916.3062,0.0,-0.93363,0.00018,1.81708]
[1681033143906,49.74,27916.3987,0.0,-0.93361,0.00018,1.81751]
[1681033148936,49.74,27916.3506,0.0,-0.93361,0.00018,1.81739]
[1681033153978,49.74,27916.2144,0.0,-0.93364,0.00018,1.81691]
[1681033160016,49.74,27916.2964,0.0,-0.93362,0.00018,1.8173]
[1681033165054,49.74,27914.4258,0.0,-0.93396,0.00018,1.80997]
[1681033170083,49.74,27913.6189,0.0,-0.9341,0.00018,1.8069]
[1681033175121,49.74,27913.711,0.0,-0.93415,0.00018,1.80517]
[1681033180162,49.75,27912.9263,0.0,-0.93429,0.00018,1.80224]
[1681033185189,49.75,27921.826,0.0,-0.93265,0.00019,1.83755]
[1681033190260,49.75,27924.014,0.0,-0.93224,0.00019,1.84615]
[1681033195261,49.74,27924.146,0.0,-0.93223,0.00019,1.8465]
[1681033201308,49.74,27924.7166,0.0,-0.93213,0.00019,1.84856]
[1681033206342,49.74,27925.7093,0.0,-0.93196,0.00019,1.85233]
[1681033211380,49.74,27926.2018,0.0,-0.93187,0.00019,1.85409]
[1681033217669,49.73,27925.7648,0.0,-0.93197,0.00019,1.85209]
[1681033223654,49.73,27926.0135,0.0,-0.93193,0.00019,1.85283]
[1681033228686,49.73,27925.5681,0.0,-0.93203,0.00019,1.85084]
[1681033235669,49.72,27926.0208,0.0,-0.93203,0.00019,1.85011]
[1681033240775,49.72,27926.1655,0.0,-0.93201,0.00019,1.8505]
[1681033245811,49.72,27926.0195,0.0,-0.93205,0.00019,1.84972]
[1681033250847,49.72,27926.4535,0.0,-0.93198,0.00019,1.85126]
[1681033256669,49.71,27926.471,0.0,-0.93198,0.00019,1.85109]
[1681033261919,49.71,27925.6099,0.0,-0.93215,0.00019,1.84745]
[1681033268669,49.71,27925.5541,0.0,-0.93218,0.00019,1.84699]
[1681033274001,49.71,27925.5861,0.0,-0.93218,0.00019,1.84695]
[1681033280669,49.7,27925.5501,0.0,-0.9322,0.00019,1.84658]
[1681033286089,49.7,27925.8495,0.0,-0.93215,0.00019,1.84761]
[1681033291170,49.7,27925.7996,0.0,-0.93224,0.00019,1.84495]
[1681033296238,49.7,27925.8977,0.0,-0.93223,0.00019,1.84519]
[1681033301669,49.7,27925.8939,0.0,-0.93224,0.00019,1.84502]
[1681033307348,49.69,27925.882,0.0,-0.93225,0.00019,1.84479]
[1681033313669,49.69,27926.4445,0.0,-0.93215,0.00019,1.84684]
[1681033319427,49.69,27926.1957,0.0,-0.93221,0.00019,1.84566]
[1681033324466,49.69,27926.1944,0.0,-0.93222,0.00019,1.8455]
[1681033330509,49.69,27926.2574,0.0,-0.93221,0.00019,1.84556]
[1681033337669,49.68,27926.6654,0.0,-0.93215,0.00019,1.84697]
[1681033343669,49.68,27926.639,0.0,-0.93216,0.00019,1.84666]
[1681033349639,49.68,27927.9854,0.0,-0.93192,0.00019,1.85185]
[1681033354709,49.68,27927.8331,0.0,-0.93203,0.00019,1.84879]
[1681033361669,49.67,27927.8335,0.0,-0.93204,0.00019,1.84855]
[1681033366875,49.67,27928.0423,0.0,-0.93201,0.00019,1.8492]
[1681033371915,49.67,27929.39,0.0,-0.93177,0.00019,1.85442]
[1681033376948,49.66,27935.1061,0.0,-0.9307,0.00019,1.87715]
[1681033381982,49.66,27935.2661,0.0,-0.93069,0.00019,1.87741]
[1681033387022,49.66,27933.3573,0.0,-0.93107,0.00019,1.86935]
[1681033392055,49.65,27933.0734,0.0,-0.93114,0.00019,1.86788]
[1681033397669,49.65,27933.9388,0.0,-0.93099,0.00019,1.87097]
[1681033403188,49.64,27934.6808,0.0,-0.93087,0.00019,1.87361]
[1681033409171,49.64,27939.7357,0.0,-0.92993,0.00019,1.89355]
[1681033415669,49.63,27940.8295,0.0,-0.92983,0.00019,1.89498]
[1681033421265,49.62,27939.4645,0.0,-0.93011,0.00019,1.88894]
[1681033426288,49.62,27934.3479,0.0,-0.93111,0.00019,1.86783]
[1681033431367,49.61,27934.0176,0.0,-0.93119,0.00019,1.86619]
[1681033436448,49.61,27933.7195,0.0,-0.93126,0.00019,1.86464]
[1681033441482,49.61,27933.848,0.0,-0.93125,0.00019,1.86487]
[1681033446515,49.6,27933.8334,0.0,-0.93127,0.00019,1.86452]
[1681033451669,49.6,27933.752,0.0,-0.9313,0.00019,1.86391]
[1681033457594,49.6,27933.6782,0.0,-0.93133,0.00019,1.86328]
[1681033462633,49.59,27932.604,0.0,-0.93154,0.00019,1.85871]
[1681033469669,49.59,27932.6555,0.0,-0.93155,0.00019,1.85859]
[1681033475669,49.59,27932.5637,0.0,-0.93165,0.00019,1.85568]
[1681033481669,49.58,27932.492,0.0,-0.93168,0.00019,1.85514]
[1681033487669,49.58,27932.409,0.0,-0.93171,0.00019,1.85455]
[1681033492880,49.58,27932.7409,0.0,-0.93165,0.00019,1.85567]
[1681033497918,49.57,27932.5809,0.0,-0.93169,0.00019,1.85482]
[1681033505669,49.57,27932.6447,0.0,-0.9317,0.00019,1.85474]
[1681033511007,49.57,27932.6848,0.0,-0.9317,0.00019,1.85469]
[1681033516043,49.57,27932.7692,0.0,-0.93169,0.00019,1.85483]
[1681033523101,49.56,27933.181,0.0,-0.93163,0.00019,1.85618]
[1681033528133,49.56,27932.9122,0.0,-0.93169,0.00019,1.85489]
[1681033533161,49.56,27933.1728,0.0,-0.93173,0.00019,1.85347]
[1681033538205,49.55,27932.6985,0.0,-0.93182,0.00019,1.85138]
[1681033543233,49.55,27932.778,0.0,-0.93182,0.00019,1.85152]
[1681033548273,49.55,27934.1131,0.0,-0.93158,0.00019,1.85669]
[1681033553309,49.55,27934.1015,0.0,-0.93159,0.00019,1.85643]
[1681033558341,49.55,27934.2029,0.0,-0.93158,0.00019,1.85662]
[1681033563375,49.54,27934.213,0.0,-0.93159,0.00019,1.85644]
[1681033568408,49.54,27934.4362,0.0,-0.93156,0.00019,1.85712]
[1681033574456,49.54,27935.2993,0.0,-0.93141,0.00019,1.86032]
[1681033579490,49.53,27935.3998,0.0,-0.9314,0.00019,1.86048]
[1681033584527,49.53,27933.8034,0.0,-0.93171,0.00019,1.85383]
[1681033589669,49.53,27934.1963,0.0,-0.93165,0.00019,1.85521]
[1681033595669,49.53,27933.9724,0.0,-0.93177,0.00019,1.85182]
[1681033601642,49.52,27933.1656,0.0,-0.93194,0.00019,1.84838]
[1681033606678,49.52,27932.9225,0.0,-0.93199,0.00019,1.84725]
[1681033613669,49.52,27932.5219,0.0,-0.93207,0.00019,1.84545]
[1681033619669,49.52,27933.5532,0.0,-0.93189,0.00019,1.84942]
[1681033624807,49.52,27933.6319,0.0,-0.93188,0.00019,1.84954]
[1681033630847,49.51,27933.7269,0.0,-0.93187,0.00019,1.84973]
[1681033636895,49.51,27933.6776,0.0,-0.93189,0.00019,1.84934]
[1681033642028,49.51,27933.692,0.0,-0.9319,0.00019,1.84924]
[1681033647169,49.51,27934.7583,0.0,-0.9317,0.00019,1.85337]
[1681033652669,49.5,27934.4576,0.0,-0.93184,0.00019,1.84972]
[1681033658241,49.5,27934.2857,0.0,-0.93188,0.00019,1.84884]
[1681033664285,49.5,27934.5395,0.0,-0.93185,0.00019,1.84967]
[1681033669318,49.5,27934.6408,0.0,-0.93183,0.00019,1.84992]
[1681033676369,49.5,27934.5216,0.0,-0.93187,0.00019,1.84922]
[1681033681402,49.49,27933.9251,0.0,-0.93199,0.00019,1.84669]
[1681033686437,49.49,27934.3579,0.0,-0.93191,0.00019,1.84828]
[1681033691469,49.49,27936.8331,0.0,-0.93145,0.00019,1.85803]
[1681033696507,49.49,27938.437,0.0,-0.93116,0.00019,1.86426]
[1681033702551,49.48,27938.6231,0.0,-0.93114,0.00019,1.86469]
[1681033707587,49.48,27938.934,0.0,-0.93109,0.00019,1.86567]
[1681033712669,49.48,27939.1891,0.0,-0.93113,0.00019,1.86415]
[1681033718659,49.47,27941.0429,0.0,-0.9308,0.00019,1.8713]
[1681033723736,49.47,27941.6335,0.0,-0.9307,0.00019,1.87336]
[1681033730669,49.46,27943.2298,0.0,-0.93042,0.00019,1.87934]
[1681033735953,49.46,27941.506,0.0,-0.93077,0.00019,1.87199]
[1681033740981,49.45,27941.3897,0.0,-0.93081,0.00019,1.87113]
[1681033746023,49.45,27940.9822,0.0,-0.9309,0.00019,1.86917]
[1681033751056,49.45,27941.5485,0.0,-0.93081,0.00019,1.87116]
[1681033757101,49.44,27941.6066,0.0,-0.93081,0.00019,1.87102]
[1681033762136,49.44,27941.716,0.0,-0.93081,0.00019,1.87115]
[1681033767172,49.43,27941.8816,0.0,-0.93079,0.00019,1.87151]
[1681033772207,49.43,27942.0635,0.0,-0.93085,0.00019,1.86965]
[1681033777244,49.43,27941.8603,0.0,-0.9309,0.00019,1.86854]
[1681033784669,49.42,27941.8972,0.0,-0.93091,0.00019,1.86828]
[1681033790356,49.42,27942.0741,0.0,-0.93089,0.00019,1.86865]
[1681033796402,49.41,27942.0629,0.0,-0.93091,0.00019,1.86826]
[1681033801556,49.41,27941.961,0.0,-0.93095,0.00019,1.86757]
[1681033806589,49.41,27942.1548,0.0,-0.93092,0.00019,1.86808]
[1681033811626,49.4,27941.2136,0.0,-0.93111,0.00019,1.864]
[1681033816655,49.4,27941.288,0.0,-0.93111,0.00019,1.86405]
[1681033821694,49.4,27940.9718,0.0,-0.93118,0.00019,1.86253]
[1681033826722,49.4,27941.1306,0.0,-0.93117,0.00019,1.86292]
[1681033832669,49.39,27940.4,0.0,-0.93139,0.00019,1.85742]
[1681033838669,49.39,27939.3462,0.0,-0.9316,0.00019,1.85296]
[1681033843850,49.39,27935.78,0.0,-0.93229,0.00019,1.83845]
[1681033848880,49.39,27932.5606,0.0,-0.93289,0.00019,1.82556]
[1681033853923,49.39,27931.9356,0.0,-0.933,0.00019,1.82311]
[1681033858960,49.39,27931.2481,0.0,-0.93313,0.00019,1.82043]
[1681033863994,49.39,27931.2213,0.0,-0.93313,0.00019,1.82041]
[1681033870032,49.39,27928.2931,0.0,-0.93367,0.00019,1.80888]
[1681033875071,49.4,27928.3156,0.0,-0.93366,0.00019,1.80914]
[1681033880108,49.4,27928.1256,0.0,-0.93368,0.00019,1.80855]
[1681033885144,49.4,27927.208,0.0,-0.93384,0.00019,1.80509]
[1681033890173,49.4,27926.5424,0.0,-0.93396,0.00019,1.80266]
[1681033895213,49.41,27925.7111,0.0,-0.93417,0.00018,1.79739]
[1681033901669,49.41,27925.7905,0.0,-0.93414,0.00018,1.79801]
[1681033907294,49.41,27926.0292,0.0,-0.93408,0.00018,1.79925]
[1681033912332,49.42,27926.191,0.0,-0.93404,0.00018,1.80012]
[1681033917367,49.42,27926.1973,0.0,-0.93403,0.00018,1.80038]
[1681033922400,49.42,27926.2397,0.0,-0.93401,0.00018,1.80077]
[1681033927434,49.42,27926.6015,0.0,-0.93394,0.00019,1.80242]
[1681033933490,49.43,27926.6082,0.0,-0.93392,0.00019,1.8027]
[1681033938531,49.43,27926.6794,0.0,-0.9339,0.00019,1.80319]
[1681033943568,49.43,27926.7293,0.0,-0.93388,0.00019,1.80359]
[1681033948599,49.43,27927.1368,0.0,-0.9338,0.00019,1.80541]
[1681033953641,49.44,27927.113,0.0,-0.93387,0.00019,1.80326]
[1681033958666,49.44,27926.9005,0.0,-0.9339,0.00019,1.80262]
[1681033963702,49.44,27926.9561,0.0,-0.93388,0.00019,1.80304]
[1681033968735,49.44,27926.9235,0.0,-0.93387,0.00019,1.80311]
[1681033973774,49.45,27926.9091,0.0,-0.93387,0.00019,1.80325]
[1681033978805,49.45,27926.9047,0.0,-0.93386,0.00019,1.80343]
[1681033983847,49.45,27926.3246,0.0,-0.93395,0.00019,1.80134]
[1681033988879,49.45,27926.0695,0.0,-0.93399,0.00018,1.80054]
[1681033993914,49.46,27926.7857,0.0,-0.93385,0.00019,1.80359]
[1681033998951,49.46,27926.7882,0.0,-0.93384,0.00019,1.80379]
[1681034003985,49.46,27926.8925,0.0,-0.93381,0.00019,1.80439]
[1681034009014,49.46,27926.7106,0.0,-0.93384,0.00019,1.80386]
[1681034014051,49.46,27926.7043,0.0,-0.9339,0.00019,1.80179]
[1681034019086,49.47,27926.8324,0.0,-0.93387,0.00019,1.8025]
[1681034024669,49.47,27926.4011,0.0,-0.93394,0.00019,1.80104]
[1681034030161,49.47,27926.4942,0.0,-0.93391,0.00019,1.80162]
[1681034035198,49.47,27926.3135,0.0,-0.93393,0.00019,1.80111]
[1681034040234,49.48,27926.124,0.0,-0.93396,0.00018,1.80057]
[1681034045671,49.48,27926.0246,0.0,-0.93396,0.00018,1.80043]
[1681034051312,49.48,27925.7326,0.0,-0.93401,0.00018,1.79948]
[1681034056350,49.49,27925.6343,0.0,-0.93402,0.00018,1.79931]
[1681034061384,49.49,27925.3754,0.0,-0.93405,0.00018,1.79855]
[1681034066421,49.49,27924.784,0.0,-0.93415,0.00018,1.79644]
[1681034071453,49.49,27924.8764,0.0,-0.9342,0.00018,1.7948]
[1681034076493,49.5,27924.2549,0.0,-0.9343,0.00018,1.7926]
[1681034081525,49.5,27924.2285,0.0,-0.93429,0.00018,1.79276]
[1681034086557,49.5,27923.842,0.0,-0.93435,0.00018,1.79151]
[1681034091597,49.51,27924.415,0.0,-0.93423,0.00018,1.79405]
[1681034096669,49.51,27924.288,0.0,-0.93424,0.00018,1.7938]
[1681034102669,49.51,27924.3692,0.0,-0.93421,0.00018,1.79442]
[1681034108669,49.52,27924.2984,0.0,-0.93421,0.00018,1.79444]
[1681034113745,49.52,27924.0396,0.0,-0.93425,0.00018,1.79367]
[1681034118778,49.52,27924.0282,0.0,-0.93424,0.00018,1.79388]
[1681034123819,49.53,27921.7398,0.0,-0.93464,0.00018,1.7851]
[1681034128853,49.53,27918.4555,0.0,-0.93523,0.00018,1.7725]
[1681034133887,49.54,27916.8774,0.0,-0.93557,0.00018,1.76451]
[1681034138925,49.54,27916.5378,0.0,-0.93561,0.00018,1.76365]
[1681034143959,49.55,27916.6394,0.0,-0.93557,0.00018,1.76452]
[1681034148995,49.55,27916.0578,0.0,-0.93565,0.00018,1.76272]
[1681034155035,49.56,27915.9054,0.0,-0.93565,0.00018,1.7627]
[1681034160070,49.57,27915.3966,0.0,-0.93572,0.00018,1.76119]
[1681034165104,49.57,27915.4485,0.0,-0.93569,0.00018,1.76189]
[1681034171217,49.58,27915.7434,0.0,-0.93561,0.00018,1.76362]
[1681034176255,49.58,27915.7103,0.0,-0.93559,0.00018,1.76396]
[1681034181284,49.59,27917.6483,0.0,-0.93522,0.00018,1.77201]
[1681034186315,49.59,27917.8376,0.0,-0.93516,0.00018,1.77316]
[1681034191358,49.6,27917.8896,0.0,-0.93521,0.00018,1.77152]
[1681034196391,49.6,27917.7561,0.0,-0.93521,0.00018,1.7714]
[1681034201669,49.61,27918.1413,0.0,-0.93512,0.00018,1.77339]
[1681034207669,49.62,27917.2388,0.0,-0.93526,0.00018,1.77033]
[1681034213552,49.62,27917.3776,0.0,-0.93522,0.00018,1.77128]
[1681034218587,49.62,27918.194,0.0,-0.93505,0.00018,1.77487]
[1681034223616,49.63,27917.9091,0.0,-0.93509,0.00018,1.77413]
[1681034228669,49.63,27917.6692,0.0,-0.93511,0.00018,1.77365]
[1681034234669,49.64,27917.7123,0.0,-0.93508,0.00018,1.7742]
[1681034240669,49.64,27917.7454,0.0,-0.93506,0.00018,1.77477]
[1681034245869,49.65,27917.7242,0.0,-0.93504,0.00018,1.77513]
[1681034250901,49.65,27917.6985,0.0,-0.93503,0.00018,1.7754]
[1681034255943,49.66,27917.4422,0.0,-0.93513,0.00018,1.77253]
[1681034260971,49.66,27917.7402,0.0,-0.93506,0.00018,1.77408]
[1681034266006,49.67,27917.9871,0.0,-0.93499,0.00018,1.77542]
[1681034272073,49.67,27917.9102,0.0,-0.93499,0.00018,1.77555]
[1681034278116,49.68,27917.7402,0.0,-0.935,0.00018,1.77531]
[1681034284157,49.68,27917.4213,0.0,-0.93504,0.00018,1.77449]
[1681034289192,49.69,27917.6343,0.0,-0.93498,0.00018,1.77569]
[1681034294232,49.69,27917.568,0.0,-0.93498,0.00018,1.77578]
[1681034299265,49.7,27917.2191,0.0,-0.93502,0.00018,1.77477]
[1681034305308,49.7,27916.4012,0.0,-0.93515,0.00018,1.77201]
[1681034310339,49.71,27916.3052,0.0,-0.93515,0.00018,1.77201]
[1681034315669,49.71,27915.9446,0.0,-0.93527,0.00018,1.76876]
[1681034321417,49.72,27916.2372,0.0,-0.9352,0.00018,1.77038]
[1681034326454,49.72,27916.6272,0.0,-0.93511,0.00018,1.7723]
[1681034331526,49.73,27917.2832,0.0,-0.93497,0.00018,1.77523]
[1681034336560,49.73,27917.2571,0.0,-0.93496,0.00018,1.77547]
[1681034341587,49.73,27916.8754,0.0,-0.93501,0.00018,1.77433]
[1681034346627,49.74,27916.6379,0.0,-0.93504,0.00018,1.77375]
[1681034351667,49.74,27916.7623,0.0,-0.935,0.00018,1.7746]
[1681034356697,49.75,27917.041,0.0,-0.93493,0.00018,1.77603]
[1681034361730,49.75,27917.0223,0.0,-0.93492,0.00018,1.7763]
[1681034366771,49.76,27917.1236,0.0,-0.93488,0.00018,1.77703]
[1681034372669,49.76,27917.0687,0.0,-0.93495,0.00018,1.77497]
[1681034377846,49.76,27917.4919,0.0,-0.93485,0.00018,1.77702]
[1681034383885,49.77,27917.6169,0.0,-0.93481,0.00018,1.77789]
[1681034388921,49.77,27917.5728,0.0,-0.93481,0.00018,1.77804]
[1681034393953,49.78,27917.355,0.0,-0.93483,0.00018,1.7775]
[1681034399669,49.78,27917.3959,0.0,-0.93481,0.00018,1.77798]
[1681034405139,49.79,27916.7662,0.0,-0.9349,0.00018,1.7759]
[1681034411183,49.79,27915.848,0.0,-0.93505,0.00018,1.77272]
[1681034416218,49.79,27916.2457,0.0,-0.93496,0.00018,1.77462]
[1681034421252,49.8,27917.497,0.0,-0.93472,0.00018,1.77983]
[1681034426669,49.8,27917.8204,0.0,-0.93465,0.00018,1.78139]
[1681034432669,49.81,27918.4388,0.0,-0.93459,0.00018,1.7819]
[1681034438375,49.81,27918.5272,0.0,-0.93456,0.00018,1.78258]
[1681034443402,49.81,27919.5165,0.0,-0.93437,0.00018,1.7867]
[1681034448509,49.81,27920.4096,0.0,-0.9342,0.00018,1.79044]
[1681034453547,49.82,27920.5921,0.0,-0.93415,0.00018,1.79136]
[1681034459588,49.82,27920.5371,0.0,-0.93415,0.00018,1.79139]
[1681034464620,49.82,27920.6374,0.0,-0.93412,0.00018,1.79198]
[1681034469656,49.82,27920.6915,0.0,-0.9341,0.00018,1.79238]
[1681034474669,49.83,27919.0368,0.0,-0.9344,0.00018,1.78611]
[1681034480669,49.83,27918.7176,0.0,-0.93444,0.00018,1.78515]
[1681034485770,49.83,27918.0016,0.0,-0.93456,0.00018,1.78259]
[1681034490804,49.84,27918.3023,0.0,-0.93449,0.00018,1.78404]
[1681034495840,49.84,27918.3051,0.0,-0.93455,0.00018,1.78207]
[1681034501669,49.84,27918.4549,0.0,-0.93451,0.00018,1.78297]
[1681034507669,49.85,27918.4734,0.0,-0.93449,0.00018,1.78336]
[1681034512957,49.85,27918.599,0.0,-0.93446,0.00018,1.7841]
[1681034517991,49.85,27918.5227,0.0,-0.93446,0.00018,1.78405]
[1681034523030,49.86,27919.1984,0.0,-0.93433,0.00018,1.78694]
[1681034528067,49.86,27919.7437,0.0,-0.93422,0.00018,1.7893]
[1681034533098,49.86,27919.6927,0.0,-0.93421,0.00018,1.7893]
[1681034539137,49.87,27919.5454,0.0,-0.93423,0.00018,1.78897]
[1681034544175,49.87,27918.1272,0.0,-0.93448,0.00018,1.78362]
[1681034549212,49.87,27917.9716,0.0,-0.9345,0.00018,1.78326]
[1681034554243,49.87,27917.9437,0.0,-0.93456,0.00018,1.78117]
[1681034559280,49.88,27918.5542,0.0,-0.93444,0.00018,1.78382]
[1681034564313,49.88,27918.6848,0.0,-0.9344,0.00018,1.78457]
[1681034569347,49.88,27918.9117,0.0,-0.93435,0.00018,1.78574]
[1681034575393,49.89,27919.0324,0.0,-0.93431,0.00018,1.78649]
[1681034580437,49.89,27918.9493,0.0,-0.93432,0.00018,1.78639]
[1681034585669,49.89,27918.8574,0.0,-0.93432,0.00018,1.78625]
[1681034591509,49.9,27918.6266,0.0,-0.93435,0.00018,1.78562]
[1681034596542,49.9,27918.0401,0.0,-0.93445,0.00018,1.78356]
[1681034601577,49.9,27918.4405,0.0,-0.93437,0.00018,1.78537]
[1681034606669,49.9,27917.6251,0.0,-0.9345,0.00018,1.78242]
[1681034612652,49.91,27917.6078,0.0,-0.93457,0.00018,1.7804]
[1681034618669,49.91,27917.5131,0.0,-0.93457,0.00018,1.78035]
[1681034624669,49.92,27917.4321,0.0,-0.93457,0.00018,1.78035]
[1681034629773,49.92,27916.6718,0.0,-0.93469,0.00018,1.77764]
[1681034636669,49.92,27916.9775,0.0,-0.93462,0.00018,1.77922]
[1681034642669,49.93,27916.6395,0.0,-0.93467,0.00018,1.77823]
[1681034647898,49.93,27916.7592,0.0,-0.93463,0.00018,1.77897]
[1681034652936,49.93,27916.6533,0.0,-0.93464,0.00018,1.77883]
[1681034658978,49.94,27916.563,0.0,-0.93464,0.00018,1.77881]
[1681034664010,49.94,27916.8353,0.0,-0.93458,0.00018,1.78014]
[1681034669669,49.95,27916.777,0.0,-0.93457,0.00018,1.78023]
[1681034675669,49.95,27916.4944,0.0,-0.93468,0.00018,1.77715]
[1681034681669,49.95,27916.6255,0.0,-0.93464,0.00018,1.77805]
[1681034687678,49.96,27916.6291,0.0,-0.93463,0.00018,1.77834]
[1681034693365,49.96,27916.7009,0.0,-0.9346,0.00018,1.77894]
[1681034699409,49.96,27916.6308,0.0,-0.9346,0.00018,1.77898]
[1681034704441,49.97,27917.344,0.0,-0.93446,0.00018,1.78203]
[1681034711669,49.97,27917.2123,0.0,-0.93446,0.00018,1.78189]
[1681034717535,49.97,27917.0819,0.0,-0.93447,0.00018,1.78162]
[1681034722572,49.98,27917.1496,0.0,-0.93445,0.00018,1.78213]
[1681034727611,49.98,27917.0045,0.0,-0.93447,0.00018,1.7818]
[1681034732646,49.98,27918.6208,0.0,-0.93423,0.00018,1.78611]
[1681034737681,49.99,27918.1919,0.0,-0.9343,0.00018,1.78468]
[1681034742714,49.99,27918.1368,0.0,-0.9343,0.00018,1.78467]
[1681034747748,49.99,27919.0425,0.0,-0.93413,0.00018,1.78841]
[1681034752784,49.99,27918.9478,0.0,-0.93413,0.00018,1.78822]
[1681034758826,50.0,27918.7788,0.0,-0.93416,0.00018,1.78779]
[1681034764870,50.0,27918.7405,0.0,-0.93415,0.00018,1.78786]
[1681034769902,50.0,27919.516,0.0,-0.934,0.00018,1.79109]
[1681034775949,50.0,27919.0747,0.0,-0.93407,0.00018,1.78956]
[1681034780981,50.01,27919.2576,0.0,-0.93403,0.00018,1.79045]
[1681034786013,50.01,27919.2695,0.0,-0.93402,0.00018,1.79066]
[1681034791050,50.01,27920.4249,0.0,-0.93387,0.00018,1.7931]
[1681034796083,50.01,27920.2416,0.0,-0.9339,0.00018,1.79253]
[1681034801669,50.01,27920.002,0.0,-0.93394,0.00018,1.79175]
[1681034807160,50.02,27919.828,0.0,-0.93396,0.00018,1.79125]
[1681034812200,50.02,27921.1513,0.0,-0.93371,0.00018,1.79658]
[1681034818239,50.02,27920.8155,0.0,-0.93377,0.00018,1.79539]
[1681034823286,50.02,27920.0225,0.0,-0.93391,0.00018,1.79241]
[1681034828669,50.02,27919.5889,0.0,-0.93398,0.00018,1.79086]
[1681034834355,50.02,27919.6771,0.0,-0.93395,0.00018,1.79139]
[1681034839387,50.03,27919.4642,0.0,-0.93399,0.00018,1.79071]
[1681034844429,50.03,27919.6083,0.0,-0.93395,0.00018,1.79143]
[1681034849456,50.03,27919.9113,0.0,-0.93389,0.00018,1.79277]
[1681034854495,50.03,27919.7712,0.0,-0.93398,0.00018,1.79012]
[1681034859532,50.03,27919.8194,0.0,-0.93397,0.00018,1.79046]
[1681034864669,50.04,27920.0656,0.0,-0.93391,0.00018,1.79158]
[1681034870604,50.04,27919.9982,0.0,-0.93392,0.00018,1.7915]
[1681034876648,50.04,27919.8881,0.0,-0.93393,0.00018,1.79125]
[1681034882669,50.04,27920.1444,0.0,-0.93387,0.00018,1.79243]
[1681034888669,50.04,27920.1895,0.0,-0.93386,0.00018,1.79277]
[1681034893767,50.05,27919.9439,0.0,-0.9339,0.00018,1.79195]
[1681034898942,50.05,27919.445,0.0,-0.93398,0.00018,1.79014]
[1681034906669,50.05,27919.5058,0.0,-0.93396,0.00018,1.79062]
[1681034912037,50.05,27919.5306,0.0,-0.93402,0.00018,1.78862]
[1681034917069,50.05,27919.6561,0.0,-0.93399,0.00018,1.78927]
[1681034923109,50.06,27919.7161,0.0,-0.93397,0.00018,1.7897]
[1681034928147,50.06,27919.9705,0.0,-0.93392,0.00018,1.79085]
[1681034933669,50.06,27919.7404,0.0,-0.93395,0.00018,1.79013]
[1681034939669,50.06,27919.8167,0.0,-0.93393,0.00018,1.79061]
[1681034945262,50.06,27919.6822,0.0,-0.93394,0.00018,1.79024]
[1681034950295,50.07,27919.2914,0.0,-0.93401,0.00018,1.78886]
[1681034955335,50.07,27919.5525,0.0,-0.93395,0.00018,1.79004]
[1681034960370,50.07,27919.6843,0.0,-0.93392,0.00018,1.79071]
[1681034965405,50.07,27920.0976,0.0,-0.93384,0.00018,1.79247]
[1681034970436,50.07,27920.0091,0.0,-0.93385,0.00018,1.79228]
[1681034975474,50.08,27919.9861,0.0,-0.93392,0.00018,1.79008]
[1681034980515,50.08,27919.953,0.0,-0.93392,0.00018,1.7901]
[1681034985542,50.08,27919.8912,0.0,-0.93392,0.00018,1.79]
[1681034990580,50.08,27919.9611,0.0,-0.9339,0.00018,1.79042]
[1681034995661,50.08,27919.9192,0.0,-0.9339,0.00018,1.7904]
[1681035000699,50.08,27919.8792,0.0,-0.9339,0.00018,1.79039]
[1681035005730,50.09,27919.9047,0.0,-0.93389,0.00018,1.79064]
[1681035010767,50.09,27920.0129,0.0,-0.93387,0.00018,1.7912]
[1681035015798,50.09,27920.0736,0.0,-0.93385,0.00018,1.79158]
[1681035020835,50.09,27918.8006,0.0,-0.93407,0.00018,1.78675]
[1681035025879,50.09,27918.3884,0.0,-0.93414,0.00018,1.78532]
[1681035030907,50.1,27918.542,0.0,-0.93411,0.00018,1.7861]
[1681035035943,50.1,27918.2353,0.0,-0.93423,0.00018,1.78283]
[1681035041669,50.1,27919.7294,0.0,-0.93394,0.00018,1.78887]
[1681035047669,50.1,27920.0919,0.0,-0.93387,0.00018,1.79047]
[1681035053669,50.1,27919.9067,0.0,-0.9339,0.00018,1.78991]
[1681035059669,50.11,27920.0552,0.0,-0.93386,0.00018,1.79066]
[1681035065669,50.11,27919.9103,0.0,-0.93388,0.00018,1.79026]
[1681035071669,50.11,27919.901,0.0,-0.93387,0.00018,1.79039]
[1681035077669,50.11,27919.9173,0.0,-0.93386,0.00018,1.79059]
[1681035083271,50.11,27919.8817,0.0,-0.93386,0.00018,1.79061]
[1681035088308,50.12,27919.6472,0.0,-0.9339,0.00018,1.78983]
[1681035093340,50.12,27923.3638,0.0,-0.93328,0.00019,1.80226]
[1681035098376,50.12,27922.4823,0.0,-0.93344,0.00018,1.79884]
[1681035104413,50.12,27922.1038,0.0,-0.93351,0.00018,1.79745]
[1681035109453,50.12,27921.9978,0.0,-0.93353,0.00018,1.79711]
[1681035115496,50.12,27922.0481,0.0,-0.93351,0.00018,1.79741]
[1681035120531,50.12,27922.1837,0.0,-0.93348,0.00018,1.79802]
[1681035125559,50.12,27921.764,0.0,-0.93356,0.00018,1.79645]
[1681035130599,50.12,27921.658,0.0,-0.93357,0.00018,1.79612]
[1681035135628,50.13,27921.8946,0.0,-0.93352,0.00018,1.79714]
[1681035140671,50.13,27921.822,0.0,-0.93353,0.00018,1.79694]
[1681035146669,50.13,27921.8275,0.0,-0.93353,0.00018,1.79706]
[1681035151744,50.13,27922.0275,0.0,-0.93356,0.00018,1.79566]
[1681035156782,50.13,27922.2445,0.0,-0.93352,0.00018,1.79659]
[1681035164669,50.13,27922.1896,0.0,-0.93352,0.00018,1.79652]
[1681035170669,50.13,27923.3741,0.0,-0.9333,0.00019,1.80125]
[1681035175946,50.13,27923.0278,0.0,-0.93336,0.00019,1.79994]
[1681035180976,50.13,27923.2208,0.0,-0.93332,0.00019,1.80076]
[1681035186017,50.13,27923.3919,0.0,-0.93329,0.00019,1.80149]
[1681035191669,50.14,27918.1289,0.0,-0.93425,0.00018,1.78104]
[1681035197088,50.14,27917.3789,0.0,-0.93437,0.00018,1.77832]
[1681035203669,50.14,27917.9278,0.0,-0.93426,0.00018,1.78075]
[1681035209669,50.15,27918.0424,0.0,-0.93423,0.00018,1.78144]
[1681035215669,50.15,27918.1199,0.0,-0.93428,0.00018,1.77972]
[1681035221321,50.15,27918.1698,0.0,-0.93426,0.00018,1.78014]
[1681035226358,50.15,27917.7651,0.0,-0.93432,0.00018,1.77878]
[1681035231391,50.16,27917.5194,0.0,-0.93436,0.00018,1.77803]
[1681035236433,50.16,27917.5182,0.0,-0.93435,0.00018,1.77824]
[1681035241473,50.16,27917.4169,0.0,-0.93435,0.00018,1.77807]
[1681035246507,50.16,27917.8679,0.0,-0.93426,0.00018,1.78004]
[1681035251669,50.17,27917.6326,0.0,-0.9343,0.00018,1.77933]
[1681035257669,50.17,27917.6454,0.0,-0.93428,0.00018,1.77962]
[1681035263625,50.17,27924.92,0.0,-0.93293,0.00019,1.80832]
[1681035268655,50.17,27925.2045,0.0,-0.93288,0.00019,1.80943]
[1681035273779,50.17,27924.4663,0.0,-0.93309,0.00019,1.80424]
[1681035278810,50.17,27924.5354,0.0,-0.93308,0.00019,1.80453]
[1681035283853,50.17,27924.4896,0.0,-0.93309,0.00019,1.80436]
[1681035288887,50.17,27924.6738,0.0,-0.93305,0.00019,1.8051]
[1681035293917,50.17,27924.1224,0.0,-0.93315,0.00019,1.80294]
[1681035298953,50.17,27924.4191,0.0,-0.9331,0.00019,1.80413]
[1681035305669,50.17,27924.0198,0.0,-0.93317,0.00019,1.80259]
[1681035311038,50.17,27924.5268,0.0,-0.93308,0.00019,1.80461]
[1681035316075,50.17,27918.0722,0.0,-0.93426,0.00018,1.77937]
[1681035323125,50.18,27918.3447,0.0,-0.9342,0.00018,1.78071]
[1681035329669,50.18,27919.7982,0.0,-0.93392,0.00018,1.78661]
[1681035335669,50.18,27919.4045,0.0,-0.93406,0.00018,1.78299]
[1681035341244,50.18,27919.0821,0.0,-0.93411,0.00018,1.78191]
[1681035346283,50.19,27918.6551,0.0,-0.93418,0.00018,1.78046]
[1681035353669,50.19,27918.6465,0.0,-0.93417,0.00018,1.7807]
[1681035359375,50.19,27918.5365,0.0,-0.93418,0.00018,1.78049]
[1681035365669,50.2,27917.9711,0.0,-0.93427,0.00018,1.77853]
[1681035371670,50.2,27917.4608,0.0,-0.93435,0.00018,1.77678]
[1681035377598,50.2,27917.2474,0.0,-0.93438,0.00018,1.77622]
[1681035382638,50.2,27917.8571,0.0,-0.93426,0.00018,1.7788]
[1681035387676,50.21,27917.4679,0.0,-0.93432,0.00018,1.77748]
[1681035392715,50.21,27918.0031,0.0,-0.93429,0.00018,1.77751]
[1681035397750,50.21,27917.2252,0.0,-0.93442,0.00018,1.77471]
[1681035402782,50.22,27917.2037,0.0,-0.93441,0.00018,1.77485]
[1681035407817,50.22,27917.2485,0.0,-0.93439,0.00018,1.77525]
[1681035412855,50.22,27917.1277,0.0,-0.9344,0.00018,1.775]
[1681035419669,50.22,27917.1261,0.0,-0.93439,0.00018,1.77531]
[1681035425669,50.23,27917.2235,0.0,-0.93436,0.00018,1.77595]
[1681035431669,50.23,27916.8038,0.0,-0.93442,0.00018,1.77458]
[1681035437669,50.23,27916.8459,0.0,-0.9344,0.00018,1.77502]
[1681035443064,50.24,27916.8533,0.0,-0.93439,0.00018,1.77527]
[1681035448095,50.24,27916.2483,0.0,-0.93449,0.00018,1.77314]
[1681035453133,50.24,27916.566,0.0,-0.93449,0.00018,1.77236]
[1681035458171,50.25,27916.3226,0.0,-0.93453,0.00018,1.77165]
[1681035464669,50.25,27916.5536,0.0,-0.93447,0.00018,1.77288]
[1681035470252,50.25,27916.5573,0.0,-0.93446,0.00018,1.77313]
[1681035475288,50.26,27917.677,0.0,-0.93424,0.00018,1.77771]
[1681035480325,50.26,27917.6491,0.0,-0.93424,0.00018,1.7778]
[1681035485669,50.26,27917.5822,0.0,-0.93424,0.00018,1.77777]
[1681035491403,50.26,27917.7482,0.0,-0.9342,0.00018,1.77862]
[1681035497443,50.27,27917.5869,0.0,-0.93422,0.00018,1.77822]
[1681035502477,50.27,27924.2511,0.0,-0.93298,0.00019,1.8044]
[1681035507515,50.27,27922.1995,0.0,-0.93336,0.00019,1.79636]
[1681035512548,50.27,27921.8026,0.0,-0.93351,0.00018,1.79258]
[1681035517588,50.27,27921.9776,0.0,-0.93347,0.00018,1.79335]
[1681035522617,50.27,27922.3253,0.0,-0.93341,0.00019,1.79479]
[1681035527650,50.27,27920.8574,0.0,-0.93367,0.00018,1.78911]
[1681035532691,50.27,27916.4269,0.0,-0.93448,0.00018,1.77202]
[1681035539669,50.28,27915.8432,0.0,-0.93457,0.00018,1.77009]
[1681035544773,50.28,27916.1398,0.0,-0.9345,0.00018,1.77149]
[1681035550810,50.28,27916.07,0.0,-0.9345,0.00018,1.77151]
[1681035555847,50.29,27915.4787,0.0,-0.9346,0.00018,1.76945]
[1681035561887,50.29,27915.9353,0.0,-0.9345,0.00018,1.77152]
[1681035566928,50.29,27915.8052,0.0,-0.93451,0.00018,1.77125]
[1681035572669,50.3,27915.9107,0.0,-0.93456,0.00018,1.76968]
[1681035578003,50.3,27916.8934,0.0,-0.93436,0.00018,1.77374]
[1681035583042,50.3,27913.7091,0.0,-0.93493,0.00018,1.76161]
[1681035588079,50.31,27913.6925,0.0,-0.93492,0.00018,1.76185]
[1681035593114,50.31,27914.2298,0.0,-0.93481,0.00018,1.76424]
[1681035599159,50.31,27914.254,0.0,-0.93479,0.00018,1.76467]
[1681035605669,50.32,27914.0837,0.0,-0.9348,0.00018,1.76435]
[1681035611241,50.32,27914.0731,0.0,-0.93479,0.00018,1.76465]
[1681035616269,50.33,27909.1104,0.0,-0.93567,0.00018,1.7458]
[1681035621308,50.33,27901.1684,0.0,-0.93707,0.00018,1.71578]
[1681035626341,50.34,27902.2636,0.0,-0.93684,0.00018,1.72061]
[1681035631394,50.35,27902.3372,0.0,-0.93687,0.00018,1.71926]
[1681035636427,50.36,27903.3301,0.0,-0.93667,0.00018,1.72365]
[1681035641459,50.36,27903.8206,0.0,-0.93655,0.00018,1.72611]
[1681035646491,50.37,27903.4464,0.0,-0.93659,0.00018,1.72525]
[1681035652540,50.38,27903.5781,0.0,-0.93654,0.00018,1.72643]
[1681035657573,50.39,27902.9907,0.0,-0.93662,0.00018,1.72476]
[1681035662608,50.39,27912.649,0.0,-0.93486,0.00018,1.76231]
[1681035667645,50.39,27919.1062,0.0,-0.93368,0.00018,1.78759]
[1681035672682,50.39,27925.529,0.0,-0.93249,0.00019,1.81268]
[1681035677716,50.39,27925.891,0.0,-0.93243,0.00019,1.81402]
[1681035682749,50.39,27925.9427,0.0,-0.93242,0.00019,1.81411]
[1681035687780,50.39,27926.2136,0.0,-0.93238,0.00019,1.81507]
[1681035693829,50.38,27926.9335,0.0,-0.93233,0.00019,1.81547]
[1681035698861,50.38,27927.0871,0.0,-0.9323,0.00019,1.81595]
[1681035703900,50.38,27925.9385,0.0,-0.93252,0.00019,1.81132]
[1681035708928,50.38,27926.7905,0.0,-0.93237,0.00019,1.81458]
[1681035713968,50.38,27927.5739,0.0,-0.93223,0.00019,1.81754]
[1681035719004,50.38,27929.2976,0.0,-0.93191,0.00019,1.82415]
[1681035724032,50.37,27929.4879,0.0,-0.93189,0.00019,1.82474]
[1681035729074,50.37,27930.4078,0.0,-0.93172,0.00019,1.82817]
[1681035734107,50.37,27931.1981,0.0,-0.93159,0.00019,1.83103]
[1681035739144,50.37,27931.1144,0.0,-0.93162,0.00019,1.83046]
[1681035744171,50.36,27931.8887,0.0,-0.93148,0.00019,1.83328]
[1681035749213,50.36,27931.4975,0.0,-0.93157,0.00019,1.83147]
[1681035754251,50.36,27931.6828,0.0,-0.93162,0.00019,1.82968]
[1681035759281,50.35,27931.5928,0.0,-0.93165,0.00019,1.8291]
[1681035764319,50.35,27931.9381,0.0,-0.93159,0.00019,1.83024]
[1681035769397,50.35,27931.9142,0.0,-0.93161,0.00019,1.82992]
[1681035774420,50.35,27932.0422,0.0,-0.9316,0.00019,1.8302]
[1681035779669,50.34,27931.8512,0.0,-0.93164,0.00019,1.82921]
[1681035785669,50.34,27931.5859,0.0,-0.93171,0.00019,1.82791]
[1681035791669,50.34,27932.2275,0.0,-0.9316,0.00019,1.83019]
[1681035797582,50.33,27931.6602,0.0,-0.93172,0.00019,1.82768]
[1681035802621,50.33,27930.3096,0.0,-0.93198,0.00019,1.82213]
[1681035807656,50.33,27930.494,0.0,-0.93195,0.00019,1.82269]
[1681035812669,50.33,27931.2252,0.0,-0.9319,0.00019,1.82312]
[1681035817725,50.32,27930.9789,0.0,-0.93196,0.00019,1.82197]
[1681035822754,50.32,27930.9436,0.0,-0.93197,0.00019,1.82167]
[1681035827789,50.32,27929.7543,0.0,-0.9322,0.00019,1.81683]
[1681035833669,50.32,27929.3743,0.0,-0.93228,0.00019,1.81519]
[1681035838873,50.32,27929.4431,0.0,-0.93227,0.00019,1.81535]
[1681035843901,50.32,27928.9247,0.0,-0.93237,0.00019,1.81321]
[1681035848944,50.32,27928.8198,0.0,-0.9324,0.00019,1.8127]
[1681035854669,50.31,27928.863,0.0,-0.9324,0.00019,1.81276]
[1681035860017,50.31,27929.0432,0.0,-0.93237,0.00019,1.81337]
[1681035866669,50.31,27928.8744,0.0,-0.9324,0.00019,1.81258]
[1681035872669,50.31,27929.1636,0.0,-0.93243,0.00019,1.81132]
[1681035878143,50.31,27929.6473,0.0,-0.93235,0.00019,1.81315]
[1681035884187,50.31,27929.0926,0.0,-0.93245,0.00019,1.81085]
[1681035889219,50.31,27929.0999,0.0,-0.93246,0.00019,1.8108]
[1681035894253,50.31,27930.8642,0.0,-0.93213,0.00019,1.81768]
[1681035899290,50.3,27931.8475,0.0,-0.93195,0.00019,1.82141]
[1681035904325,50.3,27932.988,0.0,-0.93175,0.00019,1.82576]
[1681035909361,50.3,27932.8441,0.0,-0.93178,0.00019,1.825]
[1681035914396,50.3,27931.8841,0.0,-0.93197,0.00019,1.82099]
[1681035919434,50.29,27932.0248,0.0,-0.93195,0.00019,1.82139]
[1681035924468,50.29,27932.041,0.0,-0.93196,0.00019,1.82129]
[1681035929608,50.29,27929.2972,0.0,-0.93248,0.00019,1.81035]
[1681035934643,50.29,27923.6689,0.0,-0.9336,0.00018,1.78595]
[1681035939669,50.29,27923.927,0.0,-0.93355,0.00019,1.78707]
[1681035944669,50.29,27923.7367,0.0,-0.93358,0.00019,1.78643]
[1681035949741,50.3,27923.6772,0.0,-0.93359,0.00019,1.78631]
[1681035956669,50.3,27923.7459,0.0,-0.93357,0.00019,1.78673]
[1681035961827,50.3,27923.9816,0.0,-0.93352,0.00019,1.78775]
[1681035966864,50.3,27923.0883,0.0,-0.93368,0.00018,1.78437]
[1681035971899,50.3,27923.0978,0.0,-0.93367,0.00018,1.78453]
[1681035976932,50.3,27923.0645,0.0,-0.93367,0.00018,1.78452]
[1681035981968,50.3,27928.8334,0.0,-0.9326,0.00019,1.80716]
[1681035988009,50.3,27928.7016,0.0,-0.93263,0.00019,1.80658]
[1681035993048,50.3,27927.3901,0.0,-0.93295,0.00019,1.79911]
[1681035998085,50.3,27926.0519,0.0,-0.9332,0.00019,1.79389]
[1681036003116,50.3,27926.4719,0.0,-0.93311,0.00019,1.79559]
[1681036008146,50.3,27926.2334,0.0,-0.93316,0.00019,1.7947]
[1681036013669,50.3,27926.2194,0.0,-0.93316,0.00019,1.7947]
[1681036019235,50.3,27926.296,0.0,-0.93314,0.00019,1.79504]
[1681036024259,50.3,27928.4964,0.0,-0.93273,0.00019,1.80369]
[1681036031669,50.3,27929.9266,0.0,-0.93247,0.00019,1.80924]
[1681036037359,50.3,27929.8484,0.0,-0.93249,0.00019,1.80887]
[1681036042394,50.3,27929.6333,0.0,-0.93253,0.00019,1.80796]
[1681036047422,50.3,27929.4093,0.0,-0.93257,0.00019,1.80702]
[1681036052457,50.3,27928.4092,0.0,-0.93284,0.00019,1.80077]
[1681036057494,50.3,27927.6969,0.0,-0.93297,0.00019,1.79798]
[1681036062532,50.3,27927.7682,0.0,-0.93296,0.00019,1.79828]
[1681036067565,50.3,27928.0248,0.0,-0.93291,0.00019,1.7993]
[1681036073606,50.3,27928.0894,0.0,-0.9329,0.00019,1.79956]
[1681036078697,50.3,27927.9241,0.0,-0.93293,0.00019,1.79892]
[1681036083734,50.3,27927.546,0.0,-0.933,0.00019,1.79744]
[1681036090808,50.3,27927.4336,0.0,-0.93301,0.00019,1.79704]
[1681036095837,50.3,27927.1766,0.0,-0.93306,0.00019,1.79606]
[1681036100870,50.3,27927.3058,0.0,-0.93304,0.00019,1.7966]
[1681036105901,50.3,27926.9996,0.0,-0.93309,0.00019,1.79543]
[1681036110936,50.3,27927.8241,0.0,-0.93294,0.00019,1.79869]
[1681036115975,50.3,27927.8058,0.0,-0.93302,0.00019,1.79635]
[1681036121005,50.3,27927.9074,0.0,-0.933,0.00019,1.79678]
[1681036127669,50.3,27927.8164,0.0,-0.93301,0.00019,1.79645]
[1681036133094,50.31,27927.8135,0.0,-0.93301,0.00019,1.79647]
[1681036139669,50.31,27927.8099,0.0,-0.93301,0.00019,1.79648]
[1681036145669,50.31,27927.6653,0.0,-0.93303,0.00019,1.79595]
[1681036151229,50.31,27927.7953,0.0,-0.93301,0.00019,1.79649]
[1681036156264,50.31,27927.8316,0.0,-0.933,0.00019,1.79666]
[1681036162318,50.31,27927.5289,0.0,-0.93306,0.00019,1.79551]
[1681036167352,50.31,27927.2217,0.0,-0.93311,0.00019,1.79433]
[1681036172384,50.31,27926.9501,0.0,-0.93324,0.00019,1.79103]
[1681036178669,50.31,27927.003,0.0,-0.93322,0.00019,1.79132]
[1681036184479,50.31,27926.7759,0.0,-0.93326,0.00019,1.79051]
[1681036189510,50.31,27926.7415,0.0,-0.93326,0.00019,1.79044]
[1681036195553,50.31,27927.0042,0.0,-0.93321,0.00019,1.79155]
[1681036202669,50.31,27927.3541,0.0,-0.93314,0.00019,1.79299]
[1681036208669,50.31,27927.3394,0.0,-0.93314,0.00019,1.79299]
[1681036214669,50.31,27927.2439,0.0,-0.93316,0.00019,1.79268]
[1681036220669,50.31,27927.3302,0.0,-0.93314,0.00019,1.79308]
[1681036226669,50.32,27927.2846,0.0,-0.93314,0.00019,1.79296]
[1681036232669,50.32,27927.1219,0.0,-0.93325,0.00019,1.7901]
[1681036237850,50.32,27927.1029,0.0,-0.93325,0.00019,1.79009]
[1681036242881,50.32,27927.0801,0.0,-0.93325,0.00019,1.79007]
[1681036247939,50.32,27927.0419,0.0,-0.93325,0.00019,1.78999]
[1681036252987,50.32,27924.5214,0.0,-0.93372,0.00018,1.78022]
[1681036258027,50.32,27923.8423,0.0,-0.93383,0.00018,1.77773]
[1681036263066,50.32,27923.5957,0.0,-0.93387,0.00018,1.77693]
[1681036268669,50.33,27923.7327,0.0,-0.93384,0.00018,1.77767]
[1681036274669,50.33,27923.6385,0.0,-0.93384,0.00018,1.7775]
[1681036280187,50.33,27923.3761,0.0,-0.93388,0.00018,1.77667]
[1681036285223,50.33,27923.6726,0.0,-0.93382,0.00018,1.77799]
[1681036290258,50.34,27923.6563,0.0,-0.93382,0.00018,1.77808]
[1681036295290,50.34,27923.6545,0.0,-0.93388,0.00018,1.77597]
[1681036300327,50.34,27923.2,0.0,-0.93396,0.00018,1.77437]
[1681036305354,50.34,27923.3874,0.0,-0.93392,0.00018,1.77528]
[1681036310669,50.34,27923.2129,0.0,-0.93394,0.00018,1.77478]
[1681036316463,50.35,27923.2347,0.0,-0.93393,0.00018,1.77508]
[1681036321496,50.35,27923.8591,0.0,-0.9338,0.00018,1.77767]
[1681036328669,50.35,27923.3754,0.0,-0.93388,0.00018,1.77602]
[1681036334669,50.35,27923.6671,0.0,-0.93382,0.00018,1.77735]
[1681036340629,50.36,27923.507,0.0,-0.93384,0.00018,1.77692]
[1681036345664,50.36,27923.4406,0.0,-0.93384,0.00018,1.77682]
[1681036350701,50.36,27923.5469,0.0,-0.93381,0.00018,1.7774]
[1681036358669,50.36,27923.3741,0.0,-0.93391,0.00018,1.77472]
[1681036364669,50.37,27923.3813,0.0,-0.9339,0.00018,1.77495]
[1681036370669,50.37,27923.3867,0.0,-0.93389,0.00018,1.77518]
[1681036375876,50.37,27923.3721,0.0,-0.93388,0.00018,1.77529]
[1681036381917,50.37,27923.0784,0.0,-0.93393,0.00018,1.77436]
[1681036386953,50.38,27921.8431,0.0,-0.93414,0.00018,1.76975]
[1681036394669,50.38,27922.0525,0.0,-0.93409,0.00018,1.77089]
[1681036400038,50.38,27921.8426,0.0,-0.93412,0.00018,1.77028]
[1681036405078,50.38,27921.8772,0.0,-0.9341,0.00018,1.77062]
[1681036412669,50.39,27922.0162,0.0,-0.93414,0.00018,1.7692]
[1681036418669,50.39,27922.0289,0.0,-0.93412,0.00018,1.76949]
[1681036424669,50.39,27921.9134,0.0,-0.93413,0.00018,1.76929]
[1681036430669,50.4,27921.9261,0.0,-0.93412,0.00018,1.76959]
[1681036436356,50.4,27922.6705,0.0,-0.93397,0.00018,1.77273]
[1681036441387,50.4,27922.1367,0.0,-0.93406,0.00018,1.77084]
[1681036446423,50.41,27922.0185,0.0,-0.93407,0.00018,1.77058]
[1681036451669,50.41,27922.0502,0.0,-0.93406,0.00018,1.7709]
[1681036457669,50.41,27922.0519,0.0,-0.93405,0.00018,1.77113]
[1681036463669,50.41,27922.0718,0.0,-0.93403,0.00018,1.77144]
[1681036469669,50.42,27922.0898,0.0,-0.93402,0.00018,1.77173]
[1681036475669,50.42,27922.0697,0.0,-0.93409,0.00018,1.76961]
[1681036481673,50.42,27922.166,0.0,-0.93406,0.00018,1.77022]
[1681036486708,50.42,27921.9995,0.0,-0.93408,0.00018,1.76977]
[1681036493669,50.43,27922.333,0.0,-0.934,0.00018,1.77133]
[1681036498873,50.43,27921.922,0.0,-0.93407,0.00018,1.76992]
[1681036505669,50.43,27921.8383,0.0,-0.93407,0.00018,1.76987]
[1681036511669,50.44,27921.9836,0.0,-0.93403,0.00018,1.77067]
[1681036517669,50.44,27921.9854,0.0,-0.93402,0.00018,1.7709]
[1681036522953,50.44,27921.9853,0.0,-0.93401,0.00018,1.77108]
[1681036528992,50.44,27922.0133,0.0,-0.934,0.00018,1.77141]
[1681036534032,50.45,27922.2386,0.0,-0.93402,0.00018,1.77019]
[1681036541669,50.45,27921.944,0.0,-0.93406,0.00018,1.76935]
[1681036547669,50.45,27921.9493,0.0,-0.93405,0.00018,1.76961]
[1681036553669,50.46,27922.1074,0.0,-0.93401,0.00018,1.77045]
[1681036559207,50.46,27922.8836,0.0,-0.93386,0.00018,1.77364]
[1681036564246,50.46,27922.1252,0.0,-0.93399,0.00018,1.77085]
[1681036569280,50.46,27922.7024,0.0,-0.93388,0.00018,1.77326]
[1681036574669,50.46,27922.614,0.0,-0.93389,0.00018,1.77311]
[1681036580669,50.47,27922.563,0.0,-0.93389,0.00018,1.77311]
[1681036586399,50.47,27922.5693,0.0,-0.93388,0.00018,1.77329]
[1681036591429,50.47,27922.6619,0.0,-0.93393,0.00018,1.77153]
[1681036596461,50.47,27922.5236,0.0,-0.93395,0.00018,1.77117]
[1681036601511,50.48,27922.7062,0.0,-0.9339,0.00018,1.77205]
[1681036607554,50.48,27922.8015,0.0,-0.93388,0.00018,1.77265]
[1681036612588,50.48,27922.8805,0.0,-0.93385,0.00018,1.77311]
[1681036617620,50.48,27922.8131,0.0,-0.93386,0.00018,1.77301]
[1681036622652,50.48,27922.8876,0.0,-0.93384,0.00018,1.77346]
[1681036627696,50.49,27922.4084,0.0,-0.93392,0.00018,1.77176]
[1681036632729,50.49,27922.2884,0.0,-0.93393,0.00018,1.77146]
[1681036637763,50.49,27922.3529,0.0,-0.93391,0.00018,1.77188]
[1681036642799,50.49,27922.3619,0.0,-0.9339,0.00018,1.77208]
[1681036649669,50.5,27922.3991,0.0,-0.93388,0.00018,1.77245]
[1681036654883,50.5,27921.7172,0.0,-0.93408,0.00018,1.76769]
[1681036659919,50.5,27921.2126,0.0,-0.93416,0.00018,1.76594]
[1681036664952,50.5,27921.0999,0.0,-0.93417,0.00018,1.76571]
[1681036670669,50.51,27921.3198,0.0,-0.93412,0.00018,1.76681]
[1681036676032,50.51,27921.2716,0.0,-0.93412,0.00018,1.76682]
[1681036681065,50.51,27921.1815,0.0,-0.93412,0.00018,1.76667]
[1681036688669,50.51,27921.5113,0.0,-0.93405,0.00018,1.76826]
[1681036694155,50.52,27921.3785,0.0,-0.93406,0.00018,1.76793]
[1681036700669,50.52,27922.0965,0.0,-0.93392,0.00018,1.77096]
[1681036706669,50.52,27922.0127,0.0,-0.93393,0.00018,1.77083]
[1681036712283,50.52,27921.7026,0.0,-0.93405,0.00018,1.76752]
[1681036717318,50.53,27921.648,0.0,-0.93405,0.00018,1.7675]
[1681036724669,50.53,27921.8924,0.0,-0.934,0.00018,1.7687]
[1681036730669,50.53,27921.885,0.0,-0.93399,0.00018,1.76889]
[1681036736669,50.53,27921.8794,0.0,-0.93398,0.00018,1.76908]
[1681036742669,50.54,27921.8757,0.0,-0.93397,0.00018,1.76927]
[1681036748534,50.54,27921.3137,0.0,-0.93406,0.00018,1.7673]
[1681036753572,50.54,27921.6727,0.0,-0.93399,0.00018,1.76888]
[1681036758606,50.54,27921.6645,0.0,-0.93398,0.00018,1.76902]
[1681036763637,50.55,27921.658,0.0,-0.93397,0.00018,1.76917]
[1681036768676,50.55,27921.7443,0.0,-0.93395,0.00018,1.76968]
[1681036775669,50.55,27921.646,0.0,-0.93403,0.00018,1.76726]
[1681036781669,50.55,27920.8867,0.0,-0.93416,0.00018,1.76454]
[1681036787669,50.56,27920.6429,0.0,-0.93419,0.00018,1.76385]
[1681036792847,50.56,27918.5828,0.0,-0.93456,0.00018,1.75613]
[1681036797880,50.56,27918.3055,0.0,-0.9346,0.00018,1.75533]
[1681036802915,50.57,27916.0072,0.0,-0.935,0.00018,1.74677]
[1681036808669,50.57,27916.0299,0.0,-0.93498,0.00018,1.74719]
[1681036813996,50.58,27916.0217,0.0,-0.93496,0.00018,1.74756]
[1681036819026,50.58,27915.8934,0.0,-0.93497,0.00018,1.7474]
[1681036824060,50.59,27915.9443,0.0,-0.93494,0.00018,1.74792]
[1681036829099,50.59,27916.2797,0.0,-0.93487,0.00018,1.74953]
[1681036834128,50.59,27916.1378,0.0,-0.93495,0.00018,1.74703]
[1681036840179,50.6,27917.1933,0.0,-0.93474,0.00018,1.75148]
[1681036845207,50.6,27917.5623,0.0,-0.93466,0.00018,1.7532]
[1681036850669,50.61,27917.4005,0.0,-0.93468,0.00018,1.75286]
[1681036856292,50.61,27916.7923,0.0,-0.93477,0.00018,1.75086]
[1681036862669,50.61,27916.8713,0.0,-0.93474,0.00018,1.75151]
[1681036868367,50.62,27915.5504,0.0,-0.93496,0.00018,1.74678]
[1681036874669,50.62,27915.5812,0.0,-0.93494,0.00018,1.74729]
[1681036880454,50.63,27915.6102,0.0,-0.93492,0.00018,1.74778]
[1681036885494,50.63,27915.9465,0.0,-0.93484,0.00018,1.74939]
[1681036890526,50.64,27916.0864,0.0,-0.9348,0.00018,1.75023]
[1681036895563,50.64,27916.1264,0.0,-0.93485,0.00018,1.74841]
[1681036900590,50.64,27916.3091,0.0,-0.93481,0.00018,1.74942]
[1681036905632,50.65,27916.2336,0.0,-0.93481,0.00018,1.74943]
[1681036910669,50.65,27916.4308,0.0,-0.93476,0.00018,1.75049]
[1681036916669,50.66,27916.4363,0.0,-0.93474,0.00018,1.75085]
[1681036921745,50.66,27916.4471,0.0,-0.93472,0.00018,1.75118]
[1681036927786,50.66,27915.7961,0.0,-0.93482,0.00018,1.74903]
[1681036932819,50.67,27915.8224,0.0,-0.93481,0.00018,1.74943]
[1681036940669,50.67,27915.9369,0.0,-0.93476,0.00018,1.75033]
[1681036946669,50.68,27916.2332,0.0,-0.93469,0.00018,1.75181]
[1681036951989,50.68,27917.0459,0.0,-0.93461,0.00018,1.75294]
[1681036958032,50.68,27916.8868,0.0,-0.93462,0.00018,1.75264]
[1681036963066,50.69,27917.3596,0.0,-0.93452,0.00018,1.75472]
[1681036968103,50.69,27917.2551,0.0,-0.93453,0.00018,1.75457]
[1681036973140,50.69,27917.0687,0.0,-0.93455,0.00018,1.75415]
[1681036978173,50.7,27916.9414,0.0,-0.93456,0.00018,1.75392]
[1681036983211,50.7,27917.0923,0.0,-0.93452,0.00018,1.75475]
[1681036988669,50.7,27916.5432,0.0,-0.93461,0.00018,1.75288]
[1681036994669,50.71,27916.5631,0.0,-0.93459,0.00018,1.75327]
[1681037000331,50.71,27916.4984,0.0,-0.93459,0.00018,1.75334]
[1681037005365,50.71,27916.7102,0.0,-0.93454,0.00018,1.75441]
[1681037010399,50.72,27916.9147,0.0,-0.93449,0.00018,1.75544]
[1681037015669,50.72,27916.8938,0.0,-0.93455,0.00018,1.75333]
[1681037021476,50.72,27916.6056,0.0,-0.93459,0.00018,1.75252]
[1681037026510,50.73,27916.3918,0.0,-0.93462,0.00018,1.75196]
[1681037033669,50.73,27916.649,0.0,-0.93455,0.00018,1.75331]
[1681037039605,50.74,27916.4081,0.0,-0.93458,0.00018,1.75269]
[1681037044637,50.74,27916.7526,0.0,-0.93451,0.00018,1.75426]
[1681037049673,50.74,27916.6507,0.0,-0.93452,0.00018,1.75411]
[1681037057669,50.75,27916.6507,0.0,-0.9345,0.00018,1.7545]
[1681037063669,50.75,27915.4423,0.0,-0.9347,0.00018,1.75016]
[1681037068804,50.75,27914.5857,0.0,-0.93485,0.00018,1.74714]
[1681037073839,50.76,27914.5272,0.0,-0.93492,0.00018,1.74494]
[1681037078874,50.76,27914.8988,0.0,-0.93484,0.00018,1.74667]
[1681037083907,50.77,27915.4051,0.0,-0.93473,0.00018,1.7489]
[1681037088946,50.77,27915.0859,0.0,-0.93478,0.00018,1.74795]
[1681037093983,50.77,27915.3659,0.0,-0.93471,0.00018,1.7493]
[1681037099669,50.78,27915.1549,0.0,-0.93473,0.00018,1.74882]
[1681037105064,50.78,27914.8711,0.0,-0.93477,0.00018,1.74801]
[1681037110098,50.78,27912.87,0.0,-0.93512,0.00018,1.74061]
[1681037115131,50.79,27912.4841,0.0,-0.93518,0.00018,1.73946]
[1681037120168,50.79,27912.7237,0.0,-0.93512,0.00018,1.74072]
[1681037125200,50.8,27913.8021,0.0,-0.9349,0.00018,1.74517]
[1681037130239,50.8,27913.13,0.0,-0.93501,0.00018,1.7429]
[1681037135273,50.8,27913.836,0.0,-0.93494,0.00018,1.74366]
[1681037140336,50.81,27914.3883,0.0,-0.93483,0.00018,1.74608]
[1681037145373,50.81,27914.4661,0.0,-0.9348,0.00018,1.74666]
[1681037150403,50.81,27914.7055,0.0,-0.93475,0.00018,1.74787]
[1681037155438,50.82,27914.5049,0.0,-0.93477,0.00018,1.74737]
[1681037160481,50.82,27914.5579,0.0,-0.93475,0.00018,1.74785]
[1681037165511,50.83,27914.4126,0.0,-0.93476,0.00018,1.74756]
[1681037170551,50.83,27913.9891,0.0,-0.93482,0.00018,1.74621]
[1681037175591,50.83,27913.679,0.0,-0.93487,0.00018,1.7453]
[1681037180626,50.84,27913.8145,0.0,-0.93483,0.00018,1.74611]
[1681037185657,50.84,27913.7635,0.0,-0.93482,0.00018,1.74625]
[1681037190696,50.84,27913.1652,0.0,-0.93492,0.00018,1.74419]
[1681037195736,50.85,27912.6349,0.0,-0.93507,0.00018,1.74025]
[1681037200771,50.85,27912.7202,0.0,-0.93504,0.00018,1.7409]
[1681037206814,50.86,27912.7546,0.0,-0.93502,0.00018,1.74141]
[1681037211852,50.86,27912.8308,0.0,-0.93499,0.00018,1.74202]
[1681037216885,50.86,27912.908,0.0,-0.93496,0.00018,1.74262]
[1681037222669,50.87,27912.9798,0.0,-0.93493,0.00018,1.74319]
[1681037228669,50.87,27912.9816,0.0,-0.93491,0.00018,1.74355]
[1681037234003,50.88,27912.7543,0.0,-0.93494,0.00018,1.74304]
[1681037239038,50.88,27912.8497,0.0,-0.93491,0.00018,1.7437]
[1681037244092,50.88,27912.8651,0.0,-0.93489,0.00018,1.74405]
[1681037249124,50.89,27912.8932,0.0,-0.93487,0.00018,1.74444]
[1681037254158,50.89,27913.2223,0.0,-0.93487,0.00018,1.74371]
[1681037260205,50.9,27913.2242,0.0,-0.93486,0.00018,1.74406]
[1681037267669,50.9,27913.2679,0.0,-0.93483,0.00018,1.74462]
[1681037273669,50.9,27913.1543,0.0,-0.93484,0.00018,1.74452]
[1681037279333,50.91,27913.2834,0.0,-0.9348,0.00018,1.74535]
[1681037284372,50.91,27913.6044,0.0,-0.93473,0.00018,1.74684]
[1681037290415,50.92,27913.6045,0.0,-0.93471,0.00018,1.74715]
[1681037296456,50.92,27913.4991,0.0,-0.93471,0.00018,1.74705]
[1681037301487,50.92,27913.5036,0.0,-0.9347,0.00018,1.74732]
[1681037306669,50.93,27913.7491,0.0,-0.93464,0.00018,1.74851]
[1681037312563,50.93,27913.7346,0.0,-0.93471,0.00018,1.74647]
[1681037317600,50.93,27917.5613,0.0,-0.934,0.00018,1.76135]
[1681037323643,50.93,27917.1483,0.0,-0.93407,0.00018,1.75994]
[1681037328679,50.94,27917.3508,0.0,-0.93403,0.00018,1.76086]
[1681037333710,50.94,27917.3707,0.0,-0.93402,0.00018,1.76109]
[1681037338747,50.94,27917.3233,0.0,-0.93402,0.00018,1.76105]
[1681037343781,50.94,27917.3459,0.0,-0.93401,0.00018,1.76128]
[1681037349821,50.94,27917.5613,0.0,-0.93396,0.00018,1.76227]
[1681037355865,50.95,27917.4531,0.0,-0.93397,0.00018,1.76202]
[1681037362911,50.95,27917.4566,0.0,-0.93396,0.00018,1.76222]
[1681037367947,50.95,27917.4866,0.0,-0.93395,0.00018,1.76247]
[1681037372978,50.95,27917.6012,0.0,-0.934,0.00018,1.76075]
[1681037378020,50.95,27917.6057,0.0,-0.93399,0.00018,1.7609]
[1681037383055,50.96,27917.6648,0.0,-0.93397,0.00018,1.7613]
[1681037388088,50.96,27917.6358,0.0,-0.93397,0.00018,1.76132]
[1681037393147,50.96,27917.7485,0.0,-0.93394,0.00018,1.76189]
[1681037398174,50.96,27917.4785,0.0,-0.93399,0.00018,1.76098]
[1681037403214,50.96,27917.5139,0.0,-0.93397,0.00018,1.76126]
[1681037408669,50.96,27917.4811,0.0,-0.93397,0.00018,1.76127]
[1681037414308,50.97,27917.8184,0.0,-0.9339,0.00018,1.76272]
[1681037420343,50.97,27917.4874,0.0,-0.93396,0.00018,1.7616]
[1681037425379,50.97,27917.9193,0.0,-0.93387,0.00018,1.76339]
[1681037432434,50.97,27917.913,0.0,-0.93394,0.00018,1.76123]
[1681037437470,50.97,27917.9094,0.0,-0.93394,0.00018,1.76136]
[1681037444513,50.97,27917.8903,0.0,-0.93393,0.00018,1.76147]
[1681037449551,50.98,27917.8285,0.0,-0.93394,0.00018,1.76136]
[1681037454584,50.98,27917.933,0.0,-0.93391,0.00018,1.76189]
[1681037459669,50.98,27918.0176,0.0,-0.93389,0.00018,1.76234]
[1681037465661,50.98,27917.904,0.0,-0.9339,0.00018,1.76206]
[1681037471669,50.98,27917.6748,0.0,-0.93394,0.00018,1.76133]
[1681037476740,50.99,27914.7483,0.0,-0.93446,0.00018,1.75026]
[1681037481777,50.99,27913.0795,0.0,-0.93476,0.00018,1.74411]
[1681037487814,50.99,27913.1252,0.0,-0.93473,0.00018,1.7446]
[1681037492847,51.0,27912.9251,0.0,-0.93483,0.00018,1.74181]
[1681037498669,51.0,27912.8648,0.0,-0.93483,0.00018,1.74191]
[1681037504669,51.0,27912.8416,0.0,-0.93482,0.00018,1.74215]
[1681037510669,51.01,27912.8,0.0,-0.93481,0.00018,1.74231]
[1681037516018,51.01,27912.7947,0.0,-0.9348,0.00018,1.74256]
[1681037521047,51.02,27912.7767,0.0,-0.93479,0.00018,1.74276]
[1681037526089,51.02,27912.744,0.0,-0.93478,0.00018,1.7429]
[1681037531124,51.02,27911.4509,0.0,-0.935,0.00018,1.73825]
[1681037536159,51.03,27911.2204,0.0,-0.93503,0.00018,1.73767]
[1681037543206,51.03,27910.6514,0.0,-0.93511,0.00018,1.73594]
[1681037548241,51.04,27910.3526,0.0,-0.93515,0.00018,1.73512]
[1681037553279,51.04,27910.6331,0.0,-0.93516,0.00018,1.73428]
[1681037558310,51.05,27910.3363,0.0,-0.93519,0.00018,1.73348]
[1681037564354,51.05,27910.5569,0.0,-0.93513,0.00018,1.73471]
[1681037569390,51.05,27910.5013,0.0,-0.93513,0.00018,1.73482]
[1681037576669,51.06,27910.5157,0.0,-0.93511,0.00018,1.73531]
[1681037582669,51.06,27910.5246,0.0,-0.93509,0.00018,1.73572]
[1681037588518,51.07,27909.1822,0.0,-0.93531,0.00018,1.73099]
[1681037593557,51.07,27909.2017,0.0,-0.93529,0.00018,1.73141]
[1681037598589,51.08,27909.3513,0.0,-0.93525,0.00018,1.73231]
[1681037603625,51.08,27909.331,0.0,-0.93523,0.00018,1.73256]
[1681037609669,51.09,27909.2598,0.0,-0.93523,0.00018,1.73268]
[1681037615669,51.09,27909.1258,0.0,-0.93531,0.00018,1.7303]
[1681037620842,51.1,27909.0673,0.0,-0.9353,0.00018,1.73042]
[1681037625870,51.1,27908.8669,0.0,-0.93532,0.00018,1.73001]
[1681037630913,51.11,27909.0595,0.0,-0.93527,0.00018,1.73108]
[1681037635947,51.11,27908.9338,0.0,-0.93528,0.00018,1.73094]
[1681037642669,51.12,27908.8163,0.0,-0.93528,0.00018,1.73096]
[1681037648032,51.12,27908.8607,0.0,-0.93525,0.00018,1.73146]
[1681037653060,51.12,27908.2458,0.0,-0.93535,0.00018,1.72945]
[1681037659111,51.13,27908.3354,0.0,-0.93531,0.00018,1.73021]
[1681037664147,51.13,27908.4715,0.0,-0.93527,0.00018,1.73106]
[1681037669181,51.14,27908.5886,0.0,-0.93523,0.00018,1.73183]
[1681037674223,51.14,27908.8814,0.0,-0.93524,0.00018,1.73099]
[1681037679250,51.15,27908.6323,0.0,-0.93527,0.00018,1.73037]
[1681037684292,51.15,27910.0642,0.0,-0.935,0.00018,1.73614]
[1681037689322,51.15,27910.4777,0.0,-0.93491,0.00018,1.73799]
[1681037695366,51.16,27909.8764,0.0,-0.935,0.00018,1.73603]
[1681037700405,51.16,27909.8793,0.0,-0.93499,0.00018,1.73633]
[1681037705435,51.16,27908.7828,0.0,-0.93517,0.00018,1.73244]
[1681037711480,51.17,27908.8178,0.0,-0.93515,0.00018,1.73295]
[1681037716518,51.17,27908.7765,0.0,-0.93514,0.00018,1.73309]
[1681037721553,51.18,27908.063,0.0,-0.93525,0.00018,1.73077]
[1681037726592,51.18,27907.5944,0.0,-0.93532,0.00018,1.7293]
[1681037731622,51.19,27907.0179,0.0,-0.93548,0.00018,1.72518]
[1681037736659,51.19,27906.3978,0.0,-0.93558,0.00018,1.72319]
[1681037741669,51.2,27904.6297,0.0,-0.93588,0.00018,1.71689]
[1681037747669,51.2,27904.277,0.0,-0.93591,0.00018,1.71607]
[1681037753669,51.21,27901.8243,0.0,-0.93633,0.00018,1.70735]
[1681037759669,51.22,27901.4489,0.0,-0.93636,0.00018,1.70653]
[1681037764859,51.22,27902.2451,0.0,-0.9362,0.00018,1.71002]
[1681037769893,51.23,27907.9207,0.0,-0.93516,0.00018,1.73188]
[1681037774927,51.23,27907.3149,0.0,-0.93526,0.00018,1.72989]
[1681037780669,51.24,27904.4592,0.0,-0.93575,0.00018,1.71953]
[1681037786006,51.24,27904.2345,0.0,-0.93577,0.00018,1.71908]
[1681037791037,51.25,27903.7944,0.0,-0.93591,0.00018,1.71554]
[1681037796099,51.25,27903.6143,0.0,-0.93592,0.00018,1.71528]
[1681037801136,51.26,27903.7154,0.0,-0.93588,0.00018,1.71609]
[1681037806174,51.26,27899.4585,0.0,-0.93662,0.00018,1.70046]
[1681037811208,51.27,27899.1838,0.0,-0.93664,0.00018,1.69997]
[1681037816240,51.28,27896.5147,0.0,-0.93708,0.00018,1.6905]
[1681037821278,51.29,27894.4207,0.0,-0.93742,0.00018,1.68333]
[1681037826311,51.3,27891.065,0.0,-0.93797,0.00017,1.67152]
[1681037831348,51.31,27890.6313,0.0,-0.93801,0.00017,1.67065]
[1681037836385,51.32,27890.2472,0.0,-0.93804,0.00017,1.66998]
[1681037841420,51.33,27890.3363,0.0,-0.93799,0.00017,1.67108]
[1681037846458,51.33,27893.8544,0.0,-0.93734,0.00018,1.6849]
[1681037851492,51.34,27898.6024,0.0,-0.93656,0.00018,1.70099]
[1681037856530,51.35,27900.1868,0.0,-0.93625,0.00018,1.70743]
[1681037861564,51.35,27903.1771,0.0,-0.9357,0.00018,1.71914]
[1681037866662,51.36,27900.6316,0.0,-0.93613,0.00018,1.70995]
[1681037871700,51.36,27900.5512,0.0,-0.93613,0.00018,1.71009]
[1681037876738,51.37,27889.9626,0.0,-0.93796,0.00017,1.6711]
[1681037881769,51.38,27891.0625,0.0,-0.93773,0.00017,1.67597]
[1681037886806,51.39,27891.4747,0.0,-0.93763,0.00017,1.67818]
[1681037891843,51.4,27897.742,0.0,-0.9365,0.00018,1.70219]
[1681037896874,51.4,27903.861,0.0,-0.93539,0.00018,1.72564]
[1681037901915,51.41,27902.4837,0.0,-0.93562,0.00018,1.72078]
[1681037906949,51.41,27902.6683,0.0,-0.93557,0.00018,1.72184]
[1681037911981,51.42,27903.3319,0.0,-0.93551,0.00018,1.72243]
[1681037917015,51.42,27904.9618,0.0,-0.9352,0.00018,1.72889]
[1681037922046,51.42,27905.1486,0.0,-0.93515,0.00018,1.72989]
[1681037927082,51.43,27904.1524,0.0,-0.93532,0.00018,1.72641]
[1681037932115,51.43,27903.0352,0.0,-0.9355,0.00018,1.72251]
[1681037937158,51.44,27904.5096,0.0,-0.93522,0.00018,1.72841]
[1681037942188,51.44,27904.5075,0.0,-0.93521,0.00018,1.72869]
[1681037947220,51.44,27904.6919,0.0,-0.93516,0.00018,1.72966]
[1681037952259,51.45,27904.977,0.0,-0.9351,0.00018,1.73101]
[1681037957295,51.45,27907.6709,0.0,-0.9346,0.00018,1.74148]
[1681037962331,51.45,27907.8898,0.0,-0.93455,0.00018,1.74249]
[1681037967365,51.45,27909.1111,0.0,-0.93432,0.00018,1.74734]
[1681037972402,51.46,27908.8153,0.0,-0.93445,0.00018,1.74406]
[1681037977443,51.46,27909.0376,0.0,-0.9344,0.00018,1.74507]
[1681037982513,51.46,27909.1702,0.0,-0.93437,0.00018,1.74573]
[1681037987599,51.46,27908.8392,0.0,-0.93442,0.00018,1.74461]
[1681037992626,51.46,27909.1764,0.0,-0.93435,0.00018,1.74605]
[1681037997668,51.47,27911.53,0.0,-0.93391,0.00018,1.75516]
[1681038002669,51.47,27911.9267,0.0,-0.93384,0.00018,1.75673]
[1681038007735,51.47,27911.987,0.0,-0.93383,0.00018,1.75702]
[1681038012769,51.47,27911.0588,0.0,-0.93399,0.00018,1.75354]
[1681038017809,51.47,27911.8398,0.0,-0.93385,0.00018,1.75658]
[1681038022844,51.47,27912.1173,0.0,-0.93379,0.00018,1.7577]
[1681038027874,51.47,27912.1601,0.0,-0.93378,0.00018,1.75792]
[1681038032911,51.47,27912.2868,0.0,-0.93384,0.00018,1.75615]
[1681038037946,51.47,27912.3189,0.0,-0.93383,0.00018,1.75633]
[1681038042981,51.47,27912.0453,0.0,-0.93387,0.00018,1.75535]
[1681038048021,51.47,27911.9254,0.0,-0.93389,0.00018,1.75496]
[1681038053669,51.47,27912.349,0.0,-0.93381,0.00018,1.75666]
[1681038059112,51.47,27911.5847,0.0,-0.93395,0.00018,1.7538]
[1681038065154,51.48,27911.9544,0.0,-0.93388,0.00018,1.7553]
[1681038070183,51.48,27911.9598,0.0,-0.93387,0.00018,1.75539]
[1681038075217,51.48,27911.9834,0.0,-0.93386,0.00018,1.75554]
[1681038080669,51.48,27911.9688,0.0,-0.93386,0.00018,1.75557]
[1681038086302,51.48,27912.5091,0.0,-0.93376,0.00018,1.75768]
[1681038091334,51.48,27912.3548,0.0,-0.93386,0.00018,1.75484]
[1681038096370,51.48,27912.2413,0.0,-0.93388,0.00018,1.75448]
[1681038101403,51.48,27912.2431,0.0,-0.93388,0.00018,1.75457]
[1681038106441,51.48,27912.2395,0.0,-0.93388,0.00018,1.75462]
[1681038111472,51.48,27912.0731,0.0,-0.9339,0.00018,1.75406]
[1681038116760,51.48,27912.5417,0.0,-0.93381,0.00018,1.75592]
[1681038122552,51.49,27912.6838,0.0,-0.93378,0.00018,1.75653]
[1681038127592,51.49,27912.7941,0.0,-0.93376,0.00018,1.757]
[1681038132626,51.49,27912.768,0.0,-0.93376,0.00018,1.75696]
[1681038137669,51.49,27912.7555,0.0,-0.93376,0.00018,1.75697]
[1681038142694,51.49,27920.0117,0.0,-0.93243,0.00019,1.78471]
[1681038147725,51.48,27922.9634,0.0,-0.93189,0.00019,1.79589]
[1681038152766,51.48,27922.9535,0.0,-0.93198,0.00019,1.79328]
[1681038157801,51.48,27923.2059,0.0,-0.93195,0.00019,1.79403]
[1681038162839,51.47,27923.3943,0.0,-0.93192,0.00019,1.79453]
[1681038167864,51.47,27923.5047,0.0,-0.93192,0.00019,1.79472]
[1681038172899,51.47,27923.6262,0.0,-0.9319,0.00019,1.79496]
[1681038177939,51.47,27923.6333,0.0,-0.93191,0.00019,1.79475]
[1681038182973,51.46,27923.2766,0.0,-0.93199,0.00019,1.79315]
[1681038188669,51.46,27923.4063,0.0,-0.93198,0.00019,1.79343]
[1681038194138,51.46,27923.547,0.0,-0.93197,0.00019,1.79371]
[1681038200669,51.45,27924.1983,0.0,-0.93186,0.00019,1.79594]
[1681038206222,51.45,27926.1637,0.0,-0.93151,0.00019,1.80322]
[1681038211304,51.44,27925.7324,0.0,-0.93168,0.00019,1.79893]
[1681038216340,51.44,27925.6815,0.0,-0.9317,0.00019,1.79847]
[1681038221374,51.44,27925.8121,0.0,-0.93169,0.00019,1.79872]
[1681038226405,51.43,27925.6781,0.0,-0.93173,0.00019,1.79795]
[1681038231443,51.43,27925.6384,0.0,-0.93175,0.00019,1.79754]
[1681038236482,51.43,27925.4576,0.0,-0.93179,0.00019,1.7966]
[1681038241519,51.43,27924.1693,0.0,-0.93204,0.00019,1.79142]
[1681038246552,51.42,27923.7683,0.0,-0.93213,0.00019,1.78967]
[1681038251587,51.42,27923.9402,0.0,-0.93211,0.00019,1.79015]
[1681038256618,51.42,27923.7242,0.0,-0.93216,0.00019,1.78913]
[1681038262657,51.42,27924.1203,0.0,-0.93209,0.00019,1.79042]
[1681038269669,51.41,27924.1329,0.0,-0.9321,0.00019,1.7902]
[1681038274759,51.41,27924.3828,0.0,-0.93215,0.00019,1.78866]
[1681038279792,51.41,27925.2253,0.0,-0.932,0.00019,1.79172]
[1681038287669,51.4,27925.2044,0.0,-0.93202,0.00019,1.79132]
[1681038292889,51.4,27925.3322,0.0,-0.932,0.00019,1.79161]
[1681038297928,51.4,27925.5182,0.0,-0.93198,0.00019,1.79213]
[1681038302971,51.4,27925.6842,0.0,-0.93196,0.00019,1.79256]
[1681038307996,51.39,27925.9131,0.0,-0.93193,0.00019,1.7932]
[1681038313030,51.39,27925.9245,0.0,-0.93194,0.00019,1.79303]
[1681038318065,51.39,27923.6528,0.0,-0.93237,0.00019,1.78407]
[1681038323097,51.39,27923.9933,0.0,-0.93231,0.00019,1.78525]
[1681038328132,51.38,27924.1298,0.0,-0.93229,0.00019,1.78563]
[1681038334292,51.38,27924.0391,0.0,-0.9324,0.00019,1.78278]
[1681038340364,51.38,27923.0774,0.0,-0.93258,0.00019,1.77895]
[1681038345395,51.38,27923.6868,0.0,-0.93247,0.00019,1.7812]
[1681038350426,51.38,27923.8678,0.0,-0.93245,0.00019,1.78177]
[1681038355464,51.38,27923.9878,0.0,-0.93243,0.00019,1.78211]
[1681038360500,51.37,27923.4724,0.0,-0.93253,0.00019,1.78]
[1681038365669,51.37,27923.4356,0.0,-0.93255,0.00019,1.77975]
[1681038371574,51.37,27923.3189,0.0,-0.93257,0.00019,1.77917]
[1681038376609,51.37,27923.5032,0.0,-0.93254,0.00019,1.77978]
[1681038381650,51.37,27922.6835,0.0,-0.9327,0.00019,1.77652]
[1681038386669,51.37,27923.2046,0.0,-0.93261,0.00019,1.77845]
[1681038391722,51.37,27922.7507,0.0,-0.93278,0.00019,1.77429]
[1681038396752,51.37,27923.2914,0.0,-0.93268,0.00019,1.7763]
[1681038401791,51.36,27923.016,0.0,-0.93273,0.00019,1.77516]
[1681038406822,51.36,27923.6424,0.0,-0.93262,0.00019,1.77749]
[1681038411858,51.36,27923.5181,0.0,-0.93265,0.00019,1.77693]
[1681038416896,51.36,27923.1445,0.0,-0.93272,0.00019,1.77541]
[1681038421923,51.36,27922.9916,0.0,-0.93275,0.00019,1.77475]
[1681038426962,51.36,27923.1823,0.0,-0.93272,0.00019,1.77541]
[1681038431993,51.36,27922.9894,0.0,-0.93276,0.00019,1.7746]
[1681038437057,51.36,27923.2812,0.0,-0.93271,0.00019,1.77565]
[1681038443669,51.36,27923.323,0.0,-0.93271,0.00019,1.77571]
[1681038449139,51.36,27923.2294,0.0,-0.93273,0.00019,1.77528]
[1681038454181,51.36,27918.8494,0.0,-0.93362,0.00018,1.75609]
[1681038459217,51.36,27917.2222,0.0,-0.93391,0.00018,1.74996]
[1681038464251,51.36,27917.5393,0.0,-0.93385,0.00018,1.75131]
[1681038469289,51.36,27917.7257,0.0,-0.93381,0.00018,1.75213]
[1681038474321,51.36,27917.201,0.0,-0.9339,0.00018,1.75023]
[1681038479354,51.36,27917.3103,0.0,-0.93387,0.00018,1.75077]
[1681038484388,51.36,27917.9021,0.0,-0.93376,0.00018,1.75313]
[1681038489428,51.37,27917.4453,0.0,-0.93384,0.00018,1.75149]
[1681038494459,51.37,27917.306,0.0,-0.93386,0.00018,1.75107]
[1681038500522,51.37,27917.4221,0.0,-0.93383,0.00018,1.75164]
[1681038505559,51.37,27912.952,0.0,-0.93464,0.00018,1.73479]
[1681038511609,51.37,27912.8569,0.0,-0.93472,0.00018,1.7324]
[1681038518669,51.38,27913.0607,0.0,-0.93467,0.00018,1.73352]
[1681038524669,51.38,27913.5996,0.0,-0.93456,0.00018,1.73585]
[1681038530669,51.39,27913.6263,0.0,-0.93454,0.00018,1.73622]
[1681038536669,51.39,27913.6441,0.0,-0.93452,0.00018,1.73655]
[1681038542669,51.39,27913.6547,0.0,-0.93451,0.00018,1.73685]
[1681038548669,51.4,27913.6636,0.0,-0.93449,0.00018,1.73713]
[1681038554669,51.4,27913.6689,0.0,-0.93448,0.00018,1.7374]
[1681038559937,51.4,27913.8635,0.0,-0.93443,0.00018,1.73835]
[1681038564968,51.4,27913.8763,0.0,-0.93442,0.00018,1.73859]
[1681038570009,51.41,27913.8827,0.0,-0.93441,0.00018,1.73882]
[1681038575047,51.41,27915.6616,0.0,-0.93416,0.00018,1.74347]
[1681038580078,51.41,27915.8471,0.0,-0.93412,0.00018,1.74433]
[1681038585110,51.41,27914.6617,0.0,-0.93432,0.00018,1.73998]
[1681038590152,51.42,27914.417,0.0,-0.93436,0.00018,1.73923]
[1681038596669,51.42,27914.5959,0.0,-0.93431,0.00018,1.74017]
[1681038602235,51.42,27914.5177,0.0,-0.93432,0.00018,1.74005]
[1681038607268,51.42,27913.8937,0.0,-0.93442,0.00018,1.73786]
[1681038614669,51.43,27913.7089,0.0,-0.93444,0.00018,1.73748]
[1681038620358,51.43,27913.9038,0.0,-0.9344,0.00018,1.73842]
[1681038625394,51.43,27914.2627,0.0,-0.93432,0.00018,1.73997]
[1681038631437,51.44,27914.503,0.0,-0.93435,0.00018,1.73879]
[1681038636496,51.44,27914.4023,0.0,-0.93436,0.00018,1.73859]
[1681038641524,51.44,27913.8987,0.0,-0.93444,0.00018,1.73686]
[1681038647669,51.44,27914.0218,0.0,-0.9344,0.00018,1.73761]
[1681038653669,51.45,27914.0307,0.0,-0.93439,0.00018,1.73788]
[1681038659669,51.45,27914.1224,0.0,-0.93436,0.00018,1.73845]
[1681038664691,51.45,27914.1206,0.0,-0.93435,0.00018,1.73863]
[1681038671669,51.45,27914.1205,0.0,-0.93434,0.00018,1.73889]
[1681038677669,51.46,27914.2087,0.0,-0.93432,0.00018,1.73944]
[1681038682816,51.46,27914.2451,0.0,-0.9343,0.00018,1.73976]
[1681038688860,51.46,27914.3561,0.0,-0.93427,0.00018,1.74039]
[1681038694901,51.47,27914.2807,0.0,-0.93435,0.00018,1.73801]
[1681038699934,51.47,27914.7293,0.0,-0.93426,0.00018,1.73989]
[1681038704970,51.47,27914.7179,0.0,-0.93425,0.00018,1.74002]
[1681038710010,51.47,27914.8183,0.0,-0.93423,0.00018,1.74057]
[1681038715081,51.47,27914.8687,0.0,-0.93421,0.00018,1.74092]
[1681038720107,51.48,27914.7862,0.0,-0.93422,0.00018,1.74077]
[1681038725146,51.48,27914.569,0.0,-0.93425,0.00018,1.7401]
[1681038730180,51.48,27914.4879,0.0,-0.93426,0.00018,1.73996]
[1681038737669,51.48,27914.5632,0.0,-0.93423,0.00018,1.74048]
[1681038743278,51.49,27914.5067,0.0,-0.93423,0.00018,1.74046]
[1681038749754,51.49,27914.5784,0.0,-0.93421,0.00018,1.74092]
[1681038755669,51.49,27914.3755,0.0,-0.93432,0.00018,1.73804]
[1681038761669,51.49,27914.4079,0.0,-0.9343,0.00018,1.73838]
[1681038767669,51.5,27914.335,0.0,-0.9343,0.00018,1.73832]
[1681038773669,51.5,27914.3439,0.0,-0.93429,0.00018,1.73856]
[1681038779557,51.5,27912.4709,0.0,-0.93462,0.00018,1.73166]
[1681038785669,51.51,27910.9784,0.0,-0.93488,0.00018,1.72632]
[1681038791605,51.51,27912.0461,0.0,-0.93467,0.00018,1.73068]
[1681038796664,51.51,27912.1716,0.0,-0.93463,0.00018,1.73138]
[1681038802708,51.52,27911.8442,0.0,-0.93468,0.00018,1.73042]
[1681038809669,51.52,27911.8551,0.0,-0.93466,0.00018,1.73078]
[1681038815669,51.52,27911.8881,0.0,-0.93472,0.00018,1.72888]
[1681038820833,51.53,27911.9005,0.0,-0.93471,0.00018,1.72915]
[1681038827669,51.53,27911.1391,0.0,-0.93483,0.00018,1.72662]
[1681038833669,51.54,27911.2746,0.0,-0.93479,0.00018,1.72744]
[1681038839669,51.54,27911.2294,0.0,-0.93478,0.00018,1.72756]
[1681038845669,51.54,27911.2407,0.0,-0.93477,0.00018,1.72791]
[1681038851046,51.55,27908.6612,0.0,-0.93522,0.00018,1.71848]
[1681038856086,51.55,27907.9562,0.0,-0.93533,0.00018,1.71614]
[1681038863129,51.56,27907.8508,0.0,-0.93532,0.00018,1.71621]
[1681038869669,51.56,27907.6718,0.0,-0.93534,0.00018,1.71594]
[1681038875220,51.57,27907.7413,0.0,-0.93538,0.00018,1.71431]
[1681038880250,51.57,27907.7786,0.0,-0.93536,0.00018,1.71479]
[1681038885287,51.58,27907.8531,0.0,-0.93533,0.00018,1.71541]
[1681038890320,51.58,27907.5535,0.0,-0.93537,0.00018,1.71461]
[1681038895359,51.59,27907.4881,0.0,-0.93536,0.00018,1.7147]
[1681038902407,51.59,27907.5492,0.0,-0.93533,0.00018,1.7154]
[1681038908669,51.6,27907.3545,0.0,-0.93534,0.00018,1.71507]
[1681038914669,51.6,27907.2469,0.0,-0.93534,0.00018,1.71506]
[1681038920537,51.61,27907.1804,0.0,-0.93534,0.00018,1.71521]
[1681038926571,51.61,27906.9899,0.0,-0.93535,0.00018,1.71489]
[1681038931609,51.62,27906.953,0.0,-0.93542,0.00018,1.71278]
[1681038938669,51.62,27906.9636,0.0,-0.9354,0.00018,1.7133]
[1681038944669,51.63,27906.9724,0.0,-0.93537,0.00018,1.71374]
[1681038950669,51.63,27907.0341,0.0,-0.93534,0.00018,1.71437]
[1681038956669,51.64,27906.7512,0.0,-0.93538,0.00018,1.7137]
[1681038962669,51.64,27906.6643,0.0,-0.93537,0.00018,1.71377]
[1681038967858,51.65,27906.6384,0.0,-0.93536,0.00018,1.71401]
[1681038972905,51.65,27906.6155,0.0,-0.93535,0.00018,1.71425]
[1681038977932,51.66,27906.8472,0.0,-0.93529,0.00018,1.71544]
[1681038982973,51.66,27906.5207,0.0,-0.93533,0.00018,1.71453]
[1681038988007,51.66,27905.2593,0.0,-0.93554,0.00018,1.71013]
[1681038994048,51.67,27909.137,0.0,-0.93491,0.00018,1.72284]
[1681038999087,51.67,27908.5685,0.0,-0.935,0.00018,1.72095]
[1681039004669,51.68,27908.3586,0.0,-0.93502,0.00018,1.72049]
[1681039010160,51.68,27908.4606,0.0,-0.93499,0.00018,1.72114]
[1681039015192,51.68,27908.3651,0.0,-0.93499,0.00018,1.72105]
[1681039020227,51.69,27908.1091,0.0,-0.93502,0.00018,1.72036]
[1681039025263,51.69,27908.3942,0.0,-0.93496,0.00018,1.7217]
[1681039031306,51.69,27908.4293,0.0,-0.93494,0.00018,1.72214]
[1681039037345,51.7,27908.4698,0.0,-0.93491,0.00018,1.7226]
[1681039043395,51.7,27908.3991,0.0,-0.93491,0.00018,1.72269]
[1681039048428,51.71,27907.6044,0.0,-0.93504,0.00018,1.71994]
[1681039053460,51.71,27907.861,0.0,-0.93506,0.00018,1.71887]
[1681039058669,51.71,27907.9134,0.0,-0.93504,0.00018,1.71935]
[1681039064669,51.72,27908.0005,0.0,-0.93501,0.00018,1.72]
[1681039070669,51.72,27908.1269,0.0,-0.93497,0.00018,1.72079]
[1681039076669,51.73,27908.1815,0.0,-0.93494,0.00018,1.72131]
[1681039082669,51.73,27908.7796,0.0,-0.93482,0.00018,1.72386]
[1681039088669,51.73,27908.7476,0.0,-0.93481,0.00018,1.72402]
[1681039094669,51.74,27908.851,0.0,-0.93478,0.00018,1.72469]
[1681039100746,51.74,27908.7932,0.0,-0.93478,0.00018,1.72474]
[1681039106669,51.74,27908.6961,0.0,-0.93478,0.00018,1.72465]
[1681039111866,51.75,27908.205,0.0,-0.93494,0.00018,1.72072]
[1681039116899,51.75,27908.3209,0.0,-0.9349,0.00018,1.72141]
[1681039123953,51.75,27908.4562,0.0,-0.93486,0.00018,1.72226]
[1681039128986,51.76,27908.7302,0.0,-0.9348,0.00018,1.72353]
[1681039136692,51.76,27908.8389,0.0,-0.93477,0.00018,1.7243]
[1681039142669,51.77,27908.8283,0.0,-0.93475,0.00018,1.72453]
[1681039148122,51.77,27907.4023,0.0,-0.935,0.00018,1.71939]
[1681039153155,51.77,27907.306,0.0,-0.935,0.00018,1.71929]
[1681039158187,51.78,27907.3769,0.0,-0.93498,0.00018,1.71982]
[1681039163287,51.78,27907.5182,0.0,-0.93494,0.00018,1.72061]
[1681039168295,51.78,27907.383,0.0,-0.93495,0.00018,1.72035]
[1681039173323,51.79,27907.7572,0.0,-0.93495,0.00018,1.7197]
[1681039178669,51.79,27907.6773,0.0,-0.93495,0.00018,1.71965]
[1681039184669,51.79,27907.6397,0.0,-0.93495,0.00018,1.71981]
[1681039190669,51.8,27907.4643,0.0,-0.93496,0.00018,1.71945]
[1681039196669,51.8,27907.5832,0.0,-0.93493,0.00018,1.7202]
[1681039202530,51.8,27907.4947,0.0,-0.93493,0.00018,1.72016]
[1681039208669,51.81,27906.6717,0.0,-0.93506,0.00018,1.71738]
[1681039214669,51.81,27906.6664,0.0,-0.93505,0.00018,1.71768]
[1681039220651,51.82,27906.7811,0.0,-0.93501,0.00018,1.71843]
[1681039225690,51.82,27906.584,0.0,-0.93503,0.00018,1.71795]
[1681039230721,51.82,27906.5876,0.0,-0.93502,0.00018,1.71822]
[1681039235758,51.83,27905.9947,0.0,-0.93519,0.00018,1.71395]
[1681039240791,51.83,27904.8615,0.0,-0.93538,0.00018,1.71001]
[1681039245829,51.83,27905.1152,0.0,-0.93532,0.00018,1.71128]
[1681039250867,51.84,27905.4618,0.0,-0.93524,0.00018,1.71294]
[1681039255901,51.84,27905.5378,0.0,-0.93521,0.00018,1.71352]
[1681039260932,51.85,27905.2437,0.0,-0.93525,0.00018,1.7127]
[1681039265967,51.85,27902.8746,0.0,-0.93566,0.00018,1.70417]
[1681039271003,51.86,27899.097,0.0,-0.93631,0.00018,1.69046]
[1681039276044,51.86,27899.1483,0.0,-0.93628,0.00018,1.69111]
[1681039281073,51.87,27899.7607,0.0,-0.93615,0.00018,1.69384]
[1681039286669,51.87,27899.8189,0.0,-0.93612,0.00018,1.69449]
[1681039292669,51.88,27899.616,0.0,-0.93621,0.00018,1.69196]
[1681039298201,51.89,27900.2066,0.0,-0.93608,0.00018,1.69469]
[1681039303234,51.89,27898.4895,0.0,-0.93636,0.00018,1.68873]
[1681039308271,51.9,27898.7979,0.0,-0.93629,0.00018,1.69034]
[1681039313669,51.91,27898.0557,0.0,-0.9364,0.00018,1.68804]
[1681039319346,51.91,27897.8735,0.0,-0.9364,0.00018,1.68793]
[1681039324380,51.92,27898.7053,0.0,-0.93623,0.00018,1.69148]
[1681039329409,51.92,27898.2866,0.0,-0.93628,0.00018,1.69037]
[1681039334669,51.93,27898.4242,0.0,-0.93624,0.00018,1.69133]
[1681039340491,51.94,27898.4401,0.0,-0.93621,0.00018,1.69193]
[1681039345532,51.94,27898.3807,0.0,-0.9362,0.00018,1.69214]
[1681039350556,51.95,27898.3942,0.0,-0.93617,0.00018,1.69262]
[1681039355598,51.95,27898.2642,0.0,-0.93625,0.00018,1.69028]
[1681039360627,51.96,27898.7901,0.0,-0.93614,0.00018,1.69267]
[1681039365675,51.97,27898.9159,0.0,-0.9361,0.00018,1.69356]
[1681039370707,51.97,27898.6153,0.0,-0.93613,0.00018,1.69286]
[1681039375758,51.98,27898.7835,0.0,-0.93608,0.00018,1.69391]
[1681039380789,51.98,27898.7464,0.0,-0.93607,0.00018,1.69418]
[1681039385825,51.99,27899.6534,0.0,-0.93589,0.00018,1.69796]
[1681039390864,51.99,27899.6304,0.0,-0.93587,0.00018,1.69824]
[1681039395898,52.0,27899.8803,0.0,-0.93581,0.00018,1.69955]
[1681039401938,52.0,27899.8461,0.0,-0.93579,0.00018,1.69986]
[1681039406975,52.01,27900.156,0.0,-0.93572,0.00018,1.70137]
[1681039412003,52.01,27899.5572,0.0,-0.93589,0.00018,1.6972]
[1681039417045,52.02,27899.8837,0.0,-0.93581,0.00018,1.69879]
[1681039422120,52.02,27899.8789,0.0,-0.93579,0.00018,1.69921]
[1681039427161,52.03,27900.1195,0.0,-0.93573,0.00018,1.70046]
[1681039432195,52.03,27899.8224,0.0,-0.93577,0.00018,1.69971]
[1681039437232,52.04,27899.7012,0.0,-0.93577,0.00018,1.69962]
[1681039442288,52.04,27899.7712,0.0,-0.93574,0.00018,1.70023]
[1681039447320,52.05,27898.9424,0.0,-0.93587,0.00018,1.6975]
[1681039452359,52.05,27898.8848,0.0,-0.93586,0.00018,1.69766]
[1681039457669,52.06,27898.6572,0.0,-0.93589,0.00018,1.69718]
[1681039463432,52.06,27900.6207,0.0,-0.93552,0.00018,1.70491]
[1681039468474,52.06,27900.513,0.0,-0.93552,0.00018,1.70481]
[1681039475669,52.07,27900.6365,0.0,-0.93556,0.00018,1.7034]
[1681039481669,52.08,27900.6094,0.0,-0.93554,0.00018,1.70369]
[1681039487669,52.08,27900.4029,0.0,-0.93556,0.00018,1.70329]
[1681039493642,52.09,27900.3976,0.0,-0.93554,0.00018,1.70365]
[1681039498681,52.09,27900.4041,0.0,-0.93553,0.00018,1.70399]
[1681039503716,52.09,27900.4023,0.0,-0.93551,0.00018,1.70429]
[1681039508752,52.1,27900.6417,0.0,-0.93546,0.00018,1.70549]
[1681039513789,52.1,27900.0576,0.0,-0.93555,0.00018,1.70361]
[1681039519940,52.11,27901.1153,0.0,-0.93534,0.00018,1.7079]
[1681039526669,52.11,27900.8235,0.0,-0.93537,0.00018,1.70721]
[1681039532026,52.11,27900.8847,0.0,-0.93543,0.00018,1.70541]
[1681039538068,52.12,27900.7629,0.0,-0.93543,0.00018,1.70531]
[1681039544112,52.12,27900.7612,0.0,-0.93541,0.00018,1.70566]
[1681039550669,52.13,27900.8724,0.0,-0.93537,0.00018,1.70647]
[1681039556187,52.13,27901.0418,0.0,-0.93533,0.00018,1.70738]
[1681039562669,52.14,27900.9147,0.0,-0.93533,0.00018,1.7073]
[1681039568669,52.14,27901.0277,0.0,-0.9353,0.00018,1.70805]
[1681039574321,52.15,27900.9624,0.0,-0.9353,0.00018,1.70807]
[1681039580363,52.15,27901.1554,0.0,-0.93525,0.00018,1.70911]
[1681039585498,52.15,27901.0301,0.0,-0.93525,0.00018,1.70896]
[1681039591532,52.16,27901.0283,0.0,-0.93532,0.00018,1.70695]
[1681039598669,52.16,27900.9037,0.0,-0.93532,0.00018,1.70687]
[1681039604625,52.17,27899.2301,0.0,-0.9356,0.00018,1.70096]
[1681039609661,52.17,27899.4348,0.0,-0.93555,0.00018,1.70204]
[1681039615704,52.18,27899.5312,0.0,-0.93552,0.00018,1.70277]
[1681039620734,52.18,27899.4482,0.0,-0.93552,0.00018,1.70276]
[1681039625773,52.18,27899.5447,0.0,-0.93549,0.00018,1.70342]
[1681039630813,52.19,27899.5723,0.0,-0.93547,0.00018,1.70382]
[1681039635839,52.19,27899.9129,0.0,-0.93539,0.00018,1.70538]
[1681039641880,52.2,27899.5235,0.0,-0.93544,0.00018,1.70427]
[1681039646918,52.2,27899.4723,0.0,-0.93544,0.00018,1.70437]
[1681039652669,52.2,27899.4493,0.0,-0.93551,0.00018,1.70231]
[1681039658134,52.21,27899.5381,0.0,-0.93548,0.00018,1.70293]
[1681039663180,52.21,27899.4616,0.0,-0.93548,0.00018,1.70294]
[1681039669223,52.22,27899.5352,0.0,-0.93545,0.00018,1.70356]
[1681039674256,52.22,27899.9099,0.0,-0.93536,0.00018,1.70523]
[1681039679295,52.22,27899.7693,0.0,-0.93538,0.00018,1.70499]
[1681039685669,52.23,27899.704,0.0,-0.93537,0.00018,1.70513]
[1681039691377,52.23,27899.7887,0.0,-0.93534,0.00018,1.70571]
[1681039696412,52.24,27899.4258,0.0,-0.93539,0.00018,1.70463]
[1681039701443,52.24,27899.2081,0.0,-0.93542,0.00018,1.7041]
[1681039706669,52.24,27896.3915,0.0,-0.9359,0.00018,1.69398]
[1681039712522,52.25,27895.747,0.0,-0.93607,0.00018,1.68972]
[1681039717554,52.25,27896.0303,0.0,-0.93601,0.00018,1.69115]
[1681039722595,52.26,27895.9936,0.0,-0.93599,0.00018,1.69138]
[1681039727669,52.26,27896.2517,0.0,-0.93593,0.00018,1.6927]
[1681039732695,52.27,27896.2739,0.0,-0.93591,0.00018,1.69315]
[1681039737754,52.27,27895.8298,0.0,-0.93597,0.00018,1.69186]
[1681039742785,52.28,27895.1337,0.0,-0.93608,0.00018,1.68965]
[1681039747822,52.28,27894.9445,0.0,-0.93609,0.00018,1.68934]
[1681039752863,52.29,27895.1964,0.0,-0.93603,0.00018,1.69065]
[1681039757900,52.29,27894.9195,0.0,-0.93606,0.00018,1.69]
[1681039763007,52.3,27894.8737,0.0,-0.93605,0.00018,1.69021]
[1681039768042,52.3,27894.8238,0.0,-0.93604,0.00018,1.69039]
[1681039773077,52.31,27896.0157,0.0,-0.93589,0.00018,1.69286]
[1681039778117,52.31,27895.6834,0.0,-0.93593,0.00018,1.69199]
[1681039783145,52.32,27895.6659,0.0,-0.93592,0.00018,1.69228]
[1681039788188,52.32,27895.646,0.0,-0.9359,0.00018,1.69255]
[1681039793669,52.33,27895.6296,0.0,-0.93589,0.00018,1.69291]
[1681039799669,52.33,27895.7585,0.0,-0.93584,0.00018,1.6938]
[1681039805309,52.34,27895.0155,0.0,-0.93596,0.00018,1.6914]
[1681039810344,52.34,27894.5066,0.0,-0.93603,0.00018,1.68989]
[1681039815380,52.35,27895.0842,0.0,-0.93591,0.00018,1.69238]
[1681039820437,52.35,27894.2218,0.0,-0.93605,0.00018,1.68954]
[1681039825478,52.36,27894.5117,0.0,-0.93598,0.00018,1.69098]
[1681039830507,52.36,27894.8786,0.0,-0.93589,0.00018,1.6927]
[1681039835542,52.37,27894.908,0.0,-0.93595,0.00018,1.69085]
[1681039840576,52.37,27894.7328,0.0,-0.93596,0.00018,1.69056]
[1681039847622,52.38,27894.658,0.0,-0.93595,0.00018,1.69078]
[1681039853671,52.38,27894.0832,0.0,-0.93603,0.00018,1.68909]
[1681039858705,52.39,27894.6985,0.0,-0.93591,0.00018,1.69171]
[1681039863741,52.39,27894.7715,0.0,-0.93588,0.00018,1.69231]
[1681039868769,52.4,27894.5598,0.0,-0.9359,0.00018,1.69193]
[1681039873809,52.4,27894.6851,0.0,-0.93586,0.00018,1.69273]
[1681039878842,52.41,27898.4931,0.0,-0.93517,0.00018,1.70714]
[1681039883875,52.41,27900.1239,0.0,-0.93486,0.00018,1.71341]
[1681039888915,52.41,27900.4029,0.0,-0.9348,0.00018,1.71462]
[1681039893948,52.41,27903.6346,0.0,-0.93429,0.00018,1.72452]
[1681039898985,52.41,27905.3656,0.0,-0.93398,0.00018,1.73105]
[1681039904159,52.41,27908.865,0.0,-0.93334,0.00018,1.74415]
[1681039909187,52.41,27909.0211,0.0,-0.93332,0.00018,1.74465]
[1681039914227,52.41,27908.9862,0.0,-0.93333,0.00018,1.74445]
[1681039919669,52.41,27908.9808,0.0,-0.93333,0.00018,1.74436]
[1681039925303,52.41,27908.9683,0.0,-0.93334,0.00018,1.74424]
[1681039930340,52.41,27907.3981,0.0,-0.93363,0.00018,1.73829]
[1681039935374,52.41,27907.8742,0.0,-0.93354,0.00018,1.74005]
[1681039940411,52.41,27908.2498,0.0,-0.93348,0.00018,1.74144]
[1681039945447,52.41,27908.5009,0.0,-0.93343,0.00018,1.74235]
[1681039950481,52.41,27908.2975,0.0,-0.93347,0.00018,1.74153]
[1681039955510,52.41,27908.1798,0.0,-0.93357,0.00018,1.73873]
[1681039961669,52.41,27908.2404,0.0,-0.93356,0.00018,1.73893]
[1681039967669,52.4,27908.5287,0.0,-0.93351,0.00018,1.73997]
[1681039973669,52.4,27908.5382,0.0,-0.93351,0.00018,1.73997]
[1681039979669,52.4,27908.2265,0.0,-0.93357,0.00018,1.73876]
[1681039984758,52.4,27908.2353,0.0,-0.93357,0.00018,1.73877]
[1681039989786,52.4,27908.3006,0.0,-0.93356,0.00018,1.73899]
[1681039994822,52.4,27908.5371,0.0,-0.93352,0.00018,1.73985]
[1681039999858,52.4,27908.8579,0.0,-0.93346,0.00018,1.74102]
[1681040004896,52.4,27908.5456,0.0,-0.93352,0.00018,1.73981]
[1681040010938,52.4,27908.7569,0.0,-0.93349,0.00018,1.74057]
[1681040015971,52.4,27908.6099,0.0,-0.93359,0.00018,1.73765]
[1681040021010,52.4,27908.5482,0.0,-0.93361,0.00018,1.73741]
[1681040027044,52.4,27908.57,0.0,-0.9336,0.00018,1.73747]
[1681040032085,52.4,27908.55,0.0,-0.93361,0.00018,1.73738]
[1681040037119,52.4,27908.5401,0.0,-0.93361,0.00018,1.73733]
[1681040042148,52.4,27908.3224,0.0,-0.93365,0.00018,1.7365]
[1681040048199,52.4,27906.76,0.0,-0.93393,0.00018,1.73068]
[1681040053234,52.4,27907.0152,0.0,-0.93388,0.00018,1.73166]
[1681040059276,52.4,27907.4985,0.0,-0.93379,0.00018,1.73351]
[1681040065320,52.4,27908.1205,0.0,-0.93368,0.00018,1.73584]
[1681040070353,52.4,27908.173,0.0,-0.93367,0.00018,1.73603]
[1681040075669,52.4,27908.2455,0.0,-0.93374,0.00018,1.73398]
[1681040081427,52.4,27907.699,0.0,-0.93384,0.00018,1.73195]
[1681040086465,52.4,27907.7114,0.0,-0.93383,0.00018,1.73202]
[1681040093669,52.4,27907.6937,0.0,-0.93383,0.00018,1.73199]
[1681040099669,52.4,27907.8372,0.0,-0.93381,0.00018,1.73256]
[1681040105669,52.4,27907.7755,0.0,-0.93382,0.00018,1.73235]
[1681040110684,52.4,27907.8355,0.0,-0.93381,0.00018,1.7326]
[1681040117669,52.4,27907.7756,0.0,-0.93381,0.00018,1.7324]
[1681040123669,52.4,27907.7756,0.0,-0.93381,0.00018,1.73243]
[1681040129669,52.4,27907.8074,0.0,-0.93381,0.00018,1.73257]
[1681040134962,52.4,27907.7592,0.0,-0.93389,0.00018,1.73008]
[1681040141669,52.41,27907.7993,0.0,-0.93388,0.00018,1.73029]
[1681040147050,52.41,27912.2191,0.0,-0.93308,0.00018,1.74689]
[1681040152085,52.4,27912.0954,0.0,-0.9331,0.00018,1.74633]
[1681040157118,52.4,27914.2112,0.0,-0.93272,0.00018,1.75422]
[1681040162149,52.4,27915.7064,0.0,-0.93245,0.00019,1.75969]
[1681040168195,52.4,27917.0575,0.0,-0.93222,0.00019,1.76455]
[1681040173225,52.39,27917.2817,0.0,-0.93219,0.00019,1.76518]
[1681040178265,52.39,27917.083,0.0,-0.93223,0.00019,1.7642]
[1681040183669,52.39,27917.2125,0.0,-0.93222,0.00019,1.76443]
[1681040189342,52.38,27917.1355,0.0,-0.93225,0.00019,1.76392]
[1681040194378,52.38,27917.8763,0.0,-0.9322,0.00019,1.76415]
[1681040200420,52.38,27918.6882,0.0,-0.93207,0.00019,1.76694]
[1681040205451,52.37,27919.3216,0.0,-0.93196,0.00019,1.76911]
[1681040210490,52.37,27919.7572,0.0,-0.9319,0.00019,1.77044]
[1681040216532,52.37,27921.1622,0.0,-0.93165,0.00019,1.77544]
[1681040221568,52.36,27923.3245,0.0,-0.93126,0.00019,1.78335]
[1681040226604,52.36,27922.5328,0.0,-0.93143,0.00019,1.77998]
[1681040231641,52.35,27922.7376,0.0,-0.93141,0.00019,1.78041]
[1681040236675,52.35,27923.0159,0.0,-0.93137,0.00019,1.78113]
[1681040241708,52.34,27925.9882,0.0,-0.93083,0.00019,1.79208]
[1681040246746,52.34,27926.2449,0.0,-0.93081,0.00019,1.79264]
[1681040251887,52.33,27926.3617,0.0,-0.93089,0.00019,1.79029]
[1681040256938,52.33,27926.7346,0.0,-0.93084,0.00019,1.7913]
[1681040262189,52.32,27928.0616,0.0,-0.93061,0.00019,1.79593]
[1681040267227,52.31,27928.8767,0.0,-0.93048,0.00019,1.7986]
[1681040272267,52.31,27929.1719,0.0,-0.93045,0.00019,1.79926]
[1681040277302,52.3,27929.2414,0.0,-0.93046,0.00019,1.79906]
[1681040282333,52.3,27929.663,0.0,-0.9304,0.00019,1.80019]
[1681040287371,52.29,27929.4042,0.0,-0.93048,0.00019,1.79873]
[1681040292402,52.28,27927.79,0.0,-0.9308,0.00019,1.79209]
[1681040297669,52.28,27926.942,0.0,-0.93099,0.00019,1.78836]
[1681040303485,52.27,27926.5018,0.0,-0.93109,0.00019,1.7863]
[1681040308519,52.27,27927.1265,0.0,-0.93099,0.00019,1.78831]
[1681040313546,52.26,27928.4215,0.0,-0.93085,0.00019,1.79052]
[1681040318581,52.26,27928.2948,0.0,-0.93089,0.00019,1.78964]
[1681040324629,52.25,27928.1555,0.0,-0.93094,0.00019,1.78864]
[1681040330669,52.24,27928.4063,0.0,-0.93092,0.00019,1.78914]
[1681040336669,52.24,27928.6496,0.0,-0.93089,0.00019,1.7896]
[1681040341751,52.23,27929.6621,0.0,-0.93073,0.00019,1.79299]
[1681040346790,52.23,27930.9043,0.0,-0.93051,0.00019,1.79734]
[1681040354669,52.22,27931.4296,0.0,-0.93045,0.00019,1.79872]
[1681040360669,52.21,27931.5124,0.0,-0.93046,0.00019,1.79849]
[1681040366669,52.2,27931.7257,0.0,-0.93044,0.00019,1.79877]
[1681040371964,52.2,27931.536,0.0,-0.93059,0.00019,1.79513]
[1681040378009,52.19,27931.6615,0.0,-0.93059,0.00019,1.79509]
[1681040383038,52.18,27933.2626,0.0,-0.93031,0.00019,1.80081]
[1681040388082,52.18,27933.0222,0.0,-0.93038,0.00019,1.79942]
[1681040393111,52.17,27932.975,0.0,-0.93041,0.00019,1.79879]
[1681040398153,52.17,27933.1366,0.0,-0.9304,0.00019,1.79896]
[1681040403194,52.16,27935.351,0.0,-0.93,0.00019,1.80702]
[1681040408226,52.15,27936.55,0.0,-0.9298,0.00019,1.8111]
[1681040413260,52.15,27929.5262,0.0,-0.93116,0.00019,1.78358]
[1681040420312,52.14,27928.9323,0.0,-0.9313,0.00019,1.78086]
[1681040425344,52.14,27929.4965,0.0,-0.9312,0.00019,1.78271]
[1681040430379,52.13,27930.2647,0.0,-0.93108,0.00019,1.78531]
[1681040435409,52.13,27930.3889,0.0,-0.93115,0.00019,1.78308]
[1681040440448,52.12,27930.1773,0.0,-0.93121,0.00019,1.78195]
[1681040445489,52.12,27930.2093,0.0,-0.93122,0.00019,1.78176]
[1681040450517,52.12,27931.0333,0.0,-0.93108,0.00019,1.7846]
[1681040455552,52.11,27932.5274,0.0,-0.93081,0.00019,1.78998]
[1681040460587,52.11,27932.4193,0.0,-0.93085,0.00019,1.7892]
[1681040465622,52.1,27938.6854,0.0,-0.92968,0.00019,1.81286]
[1681040470661,52.09,27939.8717,0.0,-0.92948,0.00019,1.81687]
[1681040475693,52.08,27939.0322,0.0,-0.92967,0.00019,1.81306]
[1681040480730,52.08,27938.6457,0.0,-0.92977,0.00019,1.81103]
[1681040485767,52.07,27937.8804,0.0,-0.92995,0.00019,1.80755]
[1681040490973,52.06,27938.453,0.0,-0.92986,0.00019,1.80926]
[1681040495992,52.06,27938.7429,0.0,-0.92992,0.00019,1.8075]
[1681040501022,52.05,27938.3115,0.0,-0.93003,0.00019,1.80525]
[1681040506059,52.04,27938.1099,0.0,-0.93009,0.00019,1.80399]
[1681040511089,52.04,27938.1117,0.0,-0.93011,0.00019,1.80354]
[1681040516131,52.03,27939.0721,0.0,-0.92995,0.00019,1.80678]
[1681040521164,52.02,27940.6688,0.0,-0.92967,0.00019,1.81245]
[1681040526202,52.02,27940.4154,0.0,-0.92975,0.00019,1.81094]
[1681040531669,52.01,27940.3924,0.0,-0.92978,0.00019,1.81034]
[1681040537273,52.0,27940.8447,0.0,-0.92972,0.00019,1.81148]
[1681040542309,52.0,27941.6197,0.0,-0.9296,0.00019,1.81394]
[1681040547348,51.99,27940.6363,0.0,-0.92981,0.00019,1.80962]
[1681040552669,51.98,27940.4008,0.0,-0.92997,0.00019,1.80583]
[1681040558669,51.98,27940.5183,0.0,-0.92997,0.00019,1.80571]
[1681040564648,51.97,27940.8719,0.0,-0.92993,0.00019,1.80652]
[1681040569688,51.96,27941.0245,0.0,-0.92993,0.00019,1.80663]
[1681040574724,51.96,27941.0489,0.0,-0.92995,0.00019,1.80625]
[1681040580762,51.95,27941.3146,0.0,-0.92993,0.00019,1.80671]
[1681040585800,51.94,27941.0555,0.0,-0.93,0.00019,1.80524]
[1681040590831,51.94,27939.1438,0.0,-0.93039,0.00019,1.79738]
[1681040595872,51.93,27938.6364,0.0,-0.93051,0.00019,1.79503]
[1681040600905,51.93,27937.0893,0.0,-0.93082,0.00019,1.78871]
[1681040605937,51.92,27936.4795,0.0,-0.93095,0.00019,1.78604]
[1681040610975,51.92,27935.1612,0.0,-0.93121,0.00019,1.78068]
[1681040616012,51.92,27935.6024,0.0,-0.93123,0.00019,1.77974]
[1681040621042,51.91,27936.6226,0.0,-0.93105,0.00019,1.78339]
[1681040626081,51.91,27936.5131,0.0,-0.93108,0.00019,1.78267]
[1681040632119,51.9,27936.1775,0.0,-0.93116,0.00019,1.78105]
[1681040637153,51.9,27935.8402,0.0,-0.93124,0.00019,1.77948]
[1681040642258,51.9,27935.273,0.0,-0.93136,0.00019,1.777]
[1681040648299,51.89,27934.9493,0.0,-0.93144,0.00019,1.77547]
[1681040654339,51.89,27935.1895,0.0,-0.93141,0.00019,1.77611]
[1681040660669,51.89,27935.2039,0.0,-0.93142,0.00019,1.77589]
[1681040666424,51.88,27935.2414,0.0,-0.93142,0.00019,1.77576]
[1681040671456,51.88,27935.4749,0.0,-0.93147,0.00019,1.77405]
[1681040678669,51.88,27935.5362,0.0,-0.93148,0.00019,1.77399]
[1681040684669,51.87,27936.1741,0.0,-0.93137,0.00019,1.77618]
[1681040690590,51.87,27936.0858,0.0,-0.9314,0.00019,1.77556]
[1681040695627,51.87,27937.1714,0.0,-0.93121,0.00019,1.77949]
[1681040700659,51.86,27939.9743,0.0,-0.93069,0.00019,1.79003]
[1681040705669,51.86,27942.6131,0.0,-0.9302,0.00019,1.79986]
[1681040711669,51.85,27942.3875,0.0,-0.93027,0.00019,1.7985]
[1681040716778,51.84,27941.9739,0.0,-0.93037,0.00019,1.79651]
[1681040721815,51.84,27945.592,0.0,-0.92969,0.00019,1.81011]
[1681040726854,51.83,27947.7819,0.0,-0.9293,0.00019,1.81812]
[1681040731879,51.82,27951.0429,0.0,-0.92877,0.0002,1.82787]
[1681040736918,51.82,27951.1133,0.0,-0.92879,0.0002,1.82751]
[1681040741952,51.81,27949.3464,0.0,-0.92917,0.00019,1.82001]
[1681040746989,51.8,27947.1279,0.0,-0.92962,0.00019,1.81083]
[1681040752020,51.8,27945.7846,0.0,-0.92991,0.00019,1.80513]
[1681040758062,51.79,27944.028,0.0,-0.93027,0.00019,1.79782]
[1681040763101,51.78,27944.3822,0.0,-0.93022,0.00019,1.7988]
[1681040768136,51.78,27944.1406,0.0,-0.93029,0.00019,1.79747]
[1681040773167,51.77,27949.6015,0.0,-0.92926,0.00019,1.81822]
[1681040778202,51.77,27950.0943,0.0,-0.92919,0.00019,1.81961]
[1681040783243,51.76,27950.3449,0.0,-0.92917,0.00019,1.82003]
[1681040788276,51.75,27949.5741,0.0,-0.92935,0.00019,1.81648]
[1681040793318,51.74,27950.2003,0.0,-0.92933,0.00019,1.81601]
[1681040798352,51.74,27950.4694,0.0,-0.92931,0.00019,1.81654]
[1681040803382,51.73,27950.8425,0.0,-0.92926,0.00019,1.81749]
[1681040808417,51.72,27950.8647,0.0,-0.92928,0.00019,1.81705]
[1681040813452,51.72,27950.6917,0.0,-0.92934,0.00019,1.81586]
[1681040818491,51.71,27946.9708,0.0,-0.93009,0.00019,1.80086]
[1681040824535,51.71,27944.793,0.0,-0.93053,0.00019,1.79195]
[1681040829568,51.7,27945.1156,0.0,-0.93049,0.00019,1.79288]
[1681040834600,51.7,27943.1335,0.0,-0.93088,0.00019,1.7849]
[1681040839636,51.7,27936.7087,0.0,-0.93211,0.00019,1.76001]
[1681040844700,51.7,27933.603,0.0,-0.93269,0.00019,1.7481]
[1681040849762,51.7,27937.8683,0.0,-0.93189,0.00019,1.76445]
[1681040854770,51.69,27943.9718,0.0,-0.93082,0.00019,1.78544]
[1681040859802,51.69,27951.0866,0.0,-0.92947,0.00019,1.81274]
[1681040864831,51.68,27950.2424,0.0,-0.92966,0.00019,1.80887]
[1681040869866,51.68,27946.9472,0.0,-0.93031,0.00019,1.79568]
[1681040875916,51.67,27940.7455,0.0,-0.93151,0.00019,1.77139]
[1681040880964,51.67,27939.819,0.0,-0.9317,0.00019,1.76768]
[1681040886002,51.67,27939.5738,0.0,-0.93175,0.00019,1.7666]
[1681040891033,51.67,27939.6447,0.0,-0.93174,0.00019,1.76675]
[1681040897078,51.67,27939.6534,0.0,-0.93175,0.00019,1.76663]
[1681040903117,51.66,27940.8643,0.0,-0.93153,0.00019,1.77113]
[1681040909669,51.66,27941.6296,0.0,-0.93139,0.00019,1.77387]
[1681040915203,51.66,27940.5536,0.0,-0.93169,0.00019,1.76715]
[1681040920235,51.66,27940.1071,0.0,-0.93178,0.00019,1.76532]
[1681040925273,51.66,27940.331,0.0,-0.93174,0.00019,1.76606]
[1681040930302,51.65,27940.4297,0.0,-0.93173,0.00019,1.76632]
[1681040935343,51.65,27937.7959,0.0,-0.93223,0.00019,1.7561]
[1681040940434,51.65,27936.2546,0.0,-0.93253,0.00019,1.75013]
[1681040945458,51.65,27935.0167,0.0,-0.93276,0.00019,1.74539]
[1681040950488,51.65,27934.8153,0.0,-0.9328,0.00019,1.74466]
[1681040955523,51.65,27935.1774,0.0,-0.93273,0.00019,1.74608]
[1681040960556,51.65,27935.8277,0.0,-0.9326,0.00019,1.74859]
[1681040965595,51.65,27935.8538,0.0,-0.9326,0.00019,1.7487]
[1681040970629,51.65,27935.9925,0.0,-0.93257,0.00019,1.74924]
[1681040975669,51.65,27936.2712,0.0,-0.9326,0.00019,1.74797]
[1681040981749,51.65,27935.2786,0.0,-0.93278,0.00019,1.7442]
[1681040987669,51.66,27935.4216,0.0,-0.93275,0.00019,1.74479]
[1681040992837,51.66,27935.1859,0.0,-0.9328,0.00019,1.74393]
[1681040997874,51.66,27935.5846,0.0,-0.93272,0.00019,1.74549]
[1681041002907,51.66,27935.1602,0.0,-0.9328,0.00019,1.74391]
[1681041007944,51.66,27935.3906,0.0,-0.93275,0.00019,1.74483]
[1681041012979,51.66,27934.8163,0.0,-0.93286,0.00019,1.74267]
[1681041018016,51.66,27930.6728,0.0,-0.93363,0.00019,1.72693]
[1681041023669,51.66,27932.2369,0.0,-0.93333,0.00019,1.73307]
[1681041029669,51.66,27932.1801,0.0,-0.93333,0.00019,1.73301]
[1681041035133,51.66,27934.957,0.0,-0.93289,0.00019,1.74137]
[1681041040174,51.67,27928.8517,0.0,-0.93402,0.00019,1.71823]
[1681041045204,51.67,27928.7279,0.0,-0.93403,0.00019,1.718]
[1681041050238,51.67,27927.9602,0.0,-0.93416,0.00019,1.71534]
[1681041056363,51.68,27928.4868,0.0,-0.93405,0.00019,1.71764]
[1681041062669,51.68,27929.9003,0.0,-0.93377,0.00019,1.72326]
[1681041068669,51.68,27929.7768,0.0,-0.93378,0.00019,1.72302]
[1681041074491,51.69,27929.7168,0.0,-0.93378,0.00019,1.72303]
[1681041079540,51.69,27929.672,0.0,-0.93378,0.00019,1.72306]
[1681041086669,51.69,27929.5907,0.0,-0.93378,0.00019,1.72302]
[1681041092669,51.7,27929.4711,0.0,-0.93388,0.00019,1.72045]
[1681041098669,51.7,27929.135,0.0,-0.93393,0.00019,1.71942]
[1681041103893,51.7,27926.2517,0.0,-0.93445,0.00018,1.70875]
[1681041108923,51.71,27926.5321,0.0,-0.93438,0.00018,1.7101]
[1681041113960,51.71,27925.8365,0.0,-0.93449,0.00018,1.70777]
[1681041118995,51.71,27926.3136,0.0,-0.93439,0.00018,1.70988]
[1681041124027,51.72,27926.4207,0.0,-0.93436,0.00018,1.71057]
[1681041129198,51.72,27926.5637,0.0,-0.93432,0.00018,1.71139]
[1681041134669,51.73,27926.7279,0.0,-0.93427,0.00018,1.71234]
[1681041140178,51.73,27926.3773,0.0,-0.93432,0.00018,1.71129]
[1681041145232,51.73,27926.4881,0.0,-0.93428,0.00018,1.71204]
[1681041150247,51.74,27926.835,0.0,-0.93421,0.00018,1.71362]
[1681041155280,51.74,27926.5266,0.0,-0.93433,0.00018,1.71038]
[1681041160315,51.74,27926.9679,0.0,-0.93424,0.00018,1.71232]
[1681041166358,51.75,27927.0458,0.0,-0.93421,0.00018,1.71293]
[1681041171393,51.75,27927.0253,0.0,-0.9342,0.00018,1.71312]
[1681041176427,51.76,27926.6218,0.0,-0.93426,0.00018,1.71185]
[1681041181461,51.76,27927.1718,0.0,-0.93414,0.00018,1.71419]
[1681041186493,51.76,27928.7884,0.0,-0.93383,0.00019,1.72056]
[1681041191532,51.76,27928.6174,0.0,-0.93385,0.00019,1.72012]
[1681041196566,51.77,27928.6915,0.0,-0.93383,0.00019,1.7206]
[1681041203669,51.77,27928.5891,0.0,-0.93384,0.00019,1.72049]
[1681041209661,51.77,27928.861,0.0,-0.93377,0.00019,1.72175]
[1681041215669,51.78,27928.7098,0.0,-0.93387,0.00019,1.71907]
[1681041221669,51.78,27928.9886,0.0,-0.93381,0.00019,1.72037]
[1681041226889,51.78,27928.9544,0.0,-0.9338,0.00019,1.72043]
[1681041231929,51.79,27929.0705,0.0,-0.93377,0.00019,1.72107]
[1681041236963,51.79,27929.208,0.0,-0.93374,0.00019,1.72178]
[1681041241994,51.79,27929.3954,0.0,-0.93369,0.00019,1.72267]
[1681041247034,51.79,27929.8039,0.0,-0.93361,0.00019,1.72439]
[1681041252066,51.79,27929.6079,0.0,-0.93364,0.00019,1.72381]
[1681041257669,51.8,27929.6037,0.0,-0.93363,0.00019,1.72399]
[1681041263142,51.8,27929.0619,0.0,-0.93372,0.00019,1.72211]
[1681041269669,51.8,27928.6535,0.0,-0.93378,0.00019,1.72082]
[1681041275669,51.81,27928.7559,0.0,-0.93383,0.00019,1.71909]
[1681041281267,51.81,27928.7598,0.0,-0.93382,0.00019,1.71931]
[1681041286304,51.81,27928.8667,0.0,-0.93379,0.00019,1.71991]
[1681041293669,51.81,27929.8765,0.0,-0.93359,0.00019,1.72402]
[1681041299669,51.82,27929.7219,0.0,-0.93361,0.00019,1.72362]
[1681041305476,51.82,27929.6994,0.0,-0.93361,0.00019,1.72373]
[1681041311588,51.82,27929.8386,0.0,-0.93357,0.00019,1.72445]
[1681041317669,51.82,27930.0392,0.0,-0.93353,0.00019,1.72539]
[1681041323669,51.83,27933.678,0.0,-0.93284,0.00019,1.73935]
[1681041328714,51.82,27940.0107,0.0,-0.93165,0.00019,1.76357]
[1681041333746,51.82,27940.7811,0.0,-0.93159,0.00019,1.76399]
[1681041338778,51.82,27942.714,0.0,-0.93123,0.00019,1.77125]
[1681041343811,51.82,27942.5844,0.0,-0.93127,0.00019,1.77055]
[1681041348849,51.82,27942.4797,0.0,-0.9313,0.00019,1.76995]
[1681041353886,51.81,27942.7237,0.0,-0.93126,0.00019,1.7707]
[1681041358945,51.81,27945.4198,0.0,-0.93076,0.00019,1.7809]
[1681041364999,51.81,27945.0363,0.0,-0.93085,0.00019,1.7791]
[1681041370037,51.8,27938.1935,0.0,-0.93216,0.00019,1.75256]
[1681041375079,51.8,27934.9556,0.0,-0.93277,0.00019,1.74017]
[1681041380116,51.8,27936.0382,0.0,-0.93256,0.00019,1.74434]
[1681041385154,51.8,27936.1314,0.0,-0.93254,0.00019,1.74471]
[1681041391200,51.8,27935.1952,0.0,-0.9328,0.00019,1.73879]
[1681041396233,51.8,27937.8595,0.0,-0.9323,0.00019,1.74898]
[1681041401267,51.8,27936.8646,0.0,-0.93249,0.00019,1.74515]
[1681041406304,51.8,27936.2957,0.0,-0.9326,0.00019,1.74299]
[1681041411338,51.8,27936.5282,0.0,-0.93255,0.00019,1.74388]
[1681041416373,51.8,27937.8673,0.0,-0.9323,0.00019,1.749]
[1681041422669,51.8,27938.5561,0.0,-0.93217,0.00019,1.75158]
[1681041428669,51.8,27938.9036,0.0,-0.93211,0.00019,1.75284]
[1681041434669,51.8,27938.8467,0.0,-0.93212,0.00019,1.75255]
[1681041440535,51.8,27938.8722,0.0,-0.93212,0.00019,1.75259]
[1681041445570,51.8,27943.5036,0.0,-0.93125,0.00019,1.77027]
[1681041450611,51.8,27941.9642,0.0,-0.93155,0.00019,1.76417]
[1681041455646,51.8,27941.647,0.0,-0.9317,0.00019,1.76044]
[1681041460675,51.79,27942.846,0.0,-0.93148,0.00019,1.76492]
[1681041465719,51.79,27943.1122,0.0,-0.93144,0.00019,1.76579]
[1681041470752,51.79,27943.1536,0.0,-0.93144,0.00019,1.76578]
[1681041475788,51.79,27942.8245,0.0,-0.93151,0.00019,1.76436]
[1681041480815,51.79,27942.6443,0.0,-0.93155,0.00019,1.76352]
[1681041487870,51.78,27942.8325,0.0,-0.93152,0.00019,1.76401]
[1681041492909,51.78,27943.0636,0.0,-0.93149,0.00019,1.76476]
[1681041500669,51.78,27943.5772,0.0,-0.9314,0.00019,1.76651]
[1681041506059,51.77,27944.1197,0.0,-0.93131,0.00019,1.7684]
[1681041511091,51.77,27945.2162,0.0,-0.93119,0.00019,1.77006]
[1681041516127,51.77,27944.4363,0.0,-0.93135,0.00019,1.76687]
[1681041521175,51.77,27945.7501,0.0,-0.93111,0.00019,1.77175]
[1681041526211,51.76,27947.2857,0.0,-0.93082,0.00019,1.77747]
[1681041531253,51.76,27947.0151,0.0,-0.93089,0.00019,1.77618]
[1681041536282,51.76,27946.9148,0.0,-0.93092,0.00019,1.77556]
[1681041542669,51.75,27946.8997,0.0,-0.93093,0.00019,1.77523]
[1681041548669,51.75,27946.8981,0.0,-0.93095,0.00019,1.77495]
[1681041554406,51.75,27945.9782,0.0,-0.93114,0.00019,1.77113]
[1681041559447,51.75,27947.0,0.0,-0.93095,0.00019,1.77489]
[1681041564481,51.74,27947.1825,0.0,-0.93093,0.00019,1.77537]
[1681041569512,51.74,27947.7095,0.0,-0.93084,0.00019,1.77717]
[1681041575669,51.74,27947.7465,0.0,-0.93093,0.00019,1.77465]
[1681041581603,51.73,27948.0152,0.0,-0.93089,0.00019,1.77542]
[1681041587640,51.73,27947.8691,0.0,-0.93093,0.00019,1.77458]
[1681041593669,51.72,27947.6002,0.0,-0.931,0.00019,1.77328]
[1681041599669,51.72,27947.1183,0.0,-0.9311,0.00019,1.77116]
[1681041605669,51.72,27948.1249,0.0,-0.93092,0.00019,1.77481]
[1681041610802,51.72,27948.0078,0.0,-0.93096,0.00019,1.77414]
[1681041615839,51.71,27949.542,0.0,-0.93067,0.00019,1.77986]
[1681041620873,51.71,27948.8169,0.0,-0.93082,0.00019,1.77681]
[1681041625910,51.71,27948.3933,0.0,-0.93092,0.00019,1.77495]
[1681041630947,51.7,27948.6975,0.0,-0.93087,0.00019,1.7759]
[1681041635977,51.7,27948.429,0.0,-0.93101,0.00019,1.77226]
[1681041641013,51.7,27948.5443,0.0,-0.931,0.00019,1.77252]
[1681041646048,51.7,27948.7988,0.0,-0.93096,0.00019,1.7733]
[1681041651090,51.69,27949.0431,0.0,-0.93093,0.00019,1.77404]
[1681041656669,51.69,27949.1805,0.0,-0.93091,0.00019,1.77432]
[1681041662309,51.69,27949.0499,0.0,-0.93095,0.00019,1.77356]
[1681041668352,51.68,27948.707,0.0,-0.93103,0.00019,1.772]
[1681041674396,51.68,27949.0036,0.0,-0.93098,0.00019,1.77291]
[1681041680557,51.68,27948.692,0.0,-0.93106,0.00019,1.77147]
[1681041685591,51.68,27948.5608,0.0,-0.93109,0.00019,1.77078]
[1681041690623,51.67,27948.6395,0.0,-0.93108,0.00019,1.7709]
[1681041695652,51.67,27948.6127,0.0,-0.93118,0.00019,1.76823]
[1681041700698,51.67,27948.5397,0.0,-0.9312,0.00019,1.76778]
[1681041705727,51.67,27948.4136,0.0,-0.93124,0.00019,1.76714]
[1681041711767,51.66,27948.2044,0.0,-0.93129,0.00019,1.76615]
[1681041716807,51.66,27947.4506,0.0,-0.93144,0.00019,1.7631]
[1681041721853,51.66,27947.612,0.0,-0.93141,0.00019,1.7636]
[1681041727894,51.66,27947.5849,0.0,-0.93142,0.00019,1.76335]
[1681041734669,51.66,27947.6808,0.0,-0.93142,0.00019,1.76354]
[1681041740669,51.65,27947.6947,0.0,-0.93142,0.00019,1.76344]
[1681041746021,51.65,27947.6317,0.0,-0.93144,0.00019,1.76308]
[1681041752669,51.65,27947.827,0.0,-0.93149,0.00019,1.76127]
[1681041758157,51.65,27947.7088,0.0,-0.93152,0.00019,1.76071]
[1681041763189,51.65,27947.6923,0.0,-0.93153,0.00019,1.76054]
[1681041768227,51.65,27947.7541,0.0,-0.93152,0.00019,1.76067]
[1681041773262,51.64,27947.6994,0.0,-0.93154,0.00019,1.76036]
[1681041778297,51.64,27947.1381,0.0,-0.93165,0.00019,1.7581]
[1681041783336,51.64,27947.2057,0.0,-0.93164,0.00019,1.75828]
[1681041788375,51.64,27947.0482,0.0,-0.93168,0.00019,1.75759]
[1681041793417,51.64,27947.0441,0.0,-0.93168,0.00019,1.75748]
[1681041798446,51.64,27947.2693,0.0,-0.93164,0.00019,1.75826]
[1681041803499,51.64,27947.2911,0.0,-0.93164,0.00019,1.75827]
[1681041808517,51.64,27947.0098,0.0,-0.9317,0.00019,1.7571]
[1681041813557,51.64,27947.0654,0.0,-0.93178,0.00019,1.75486]
[1681041818589,51.64,27944.8624,0.0,-0.9322,0.00019,1.74634]
[1681041824668,51.64,27944.1967,0.0,-0.93232,0.00019,1.7438]
[1681041829708,51.64,27944.544,0.0,-0.93226,0.00019,1.74515]
[1681041834742,51.64,27944.2098,0.0,-0.93232,0.00019,1.74389]
[1681041839785,51.64,27944.2471,0.0,-0.93231,0.00019,1.74406]
[1681041844815,51.64,27946.2027,0.0,-0.93194,0.00019,1.7516]
[1681041849848,51.64,27946.0323,0.0,-0.93197,0.00019,1.75091]
[1681041854888,51.64,27946.6944,0.0,-0.93185,0.00019,1.75342]
[1681041859923,51.64,27946.9879,0.0,-0.93179,0.00019,1.75451]
[1681041864962,51.63,27946.9625,0.0,-0.9318,0.00019,1.75435]
[1681041869997,51.63,27946.974,0.0,-0.9318,0.00019,1.75435]
[1681041875028,51.63,27947.0921,0.0,-0.93187,0.00019,1.75237]
[1681041881072,51.63,27946.747,0.0,-0.93193,0.00019,1.75099]
[1681041886110,51.63,27946.0457,0.0,-0.93207,0.00019,1.74827]
[1681041893157,51.63,27946.7647,0.0,-0.93193,0.00019,1.751]
[1681041898199,51.63,27946.7682,0.0,-0.93193,0.00019,1.75099]
[1681041903274,51.63,27944.3238,0.0,-0.9324,0.00019,1.74159]
[1681041908310,51.63,27943.6323,0.0,-0.93253,0.00019,1.73898]
[1681041914347,51.63,27943.4493,0.0,-0.93256,0.00019,1.73836]
[1681041919391,51.63,27942.6561,0.0,-0.9327,0.00019,1.73539]
[1681041924421,51.64,27943.0645,0.0,-0.93262,0.00019,1.73704]
[1681041929463,51.64,27943.4652,0.0,-0.93254,0.00019,1.73864]
[1681041934497,51.64,27943.509,0.0,-0.93262,0.00019,1.7365]
[1681041940537,51.64,27943.6491,0.0,-0.93258,0.00019,1.73713]
[1681041945571,51.64,27943.6092,0.0,-0.93259,0.00019,1.73705]
[1681041950670,51.64,27943.125,0.0,-0.93267,0.00019,1.73529]
[1681041956653,51.64,27943.4657,0.0,-0.93261,0.00019,1.7367]
[1681041961692,51.64,27943.1395,0.0,-0.93266,0.00019,1.73554]
[1681041966715,51.64,27942.8802,0.0,-0.93271,0.00019,1.73463]
[1681041971752,51.65,27943.0906,0.0,-0.93266,0.00019,1.73552]
[1681041976783,51.65,27942.9475,0.0,-0.93269,0.00019,1.73506]
[1681041981820,51.65,27943.0062,0.0,-0.93267,0.00019,1.73537]
[1681041987862,51.65,27943.6091,0.0,-0.93255,0.00019,1.73777]
[1681041992901,51.65,27944.4813,0.0,-0.93247,0.00019,1.73879]
[1681041998669,51.65,27946.2319,0.0,-0.93213,0.00019,1.74555]
[1681042003975,51.65,27945.857,0.0,-0.9322,0.00019,1.74411]
[1681042009022,51.65,27945.7921,0.0,-0.93221,0.00019,1.74388]
[1681042014045,51.65,27945.7593,0.0,-0.93222,0.00019,1.74377]
[1681042019082,51.65,27944.981,0.0,-0.93237,0.00019,1.74082]
[1681042024116,51.65,27944.8388,0.0,-0.93239,0.00019,1.74032]
[1681042029148,51.65,27944.4077,0.0,-0.93247,0.00019,1.73871]
[1681042034183,51.65,27944.1755,0.0,-0.93251,0.00019,1.73788]
[1681042039224,51.65,27944.0853,0.0,-0.93253,0.00019,1.7376]
[1681042044259,51.65,27944.232,0.0,-0.93249,0.00019,1.73823]
[1681042049290,51.66,27944.0652,0.0,-0.93252,0.00019,1.73765]
[1681042054328,51.66,27944.2219,0.0,-0.93257,0.00019,1.73594]
[1681042059359,51.66,27944.0437,0.0,-0.9326,0.00019,1.73534]
[1681042064397,51.66,27943.0262,0.0,-0.93279,0.00019,1.73153]
[1681042069431,51.66,27943.1708,0.0,-0.93276,0.00019,1.73219]
[1681042074466,51.66,27943.1301,0.0,-0.93276,0.00019,1.73214]
[1681042079669,51.66,27942.9125,0.0,-0.9328,0.00019,1.73141]
[1681042085669,51.66,27943.2418,0.0,-0.93273,0.00019,1.7328]
[1681042091588,51.67,27943.5602,0.0,-0.93266,0.00019,1.73413]
[1681042096629,51.67,27943.1071,0.0,-0.93274,0.00019,1.73249]
[1681042101658,51.67,27943.1692,0.0,-0.93273,0.00019,1.73283]
[1681042106669,51.67,27941.9188,0.0,-0.93296,0.00019,1.72817]
[1681042111725,51.67,27939.4131,0.0,-0.9335,0.00019,1.71638]
[1681042116766,51.68,27938.8243,0.0,-0.9336,0.00019,1.71436]
[1681042121801,51.68,27938.7804,0.0,-0.9336,0.00019,1.71443]
[1681042126831,51.68,27938.9418,0.0,-0.93356,0.00019,1.71528]
[1681042131894,51.68,27940.3627,0.0,-0.93328,0.00019,1.7209]
[1681042136926,51.69,27940.6194,0.0,-0.93322,0.00019,1.72206]
[1681042142669,51.69,27941.2286,0.0,-0.9331,0.00019,1.72458]
[1681042148669,51.69,27941.191,0.0,-0.93309,0.00019,1.72463]
[1681042154048,51.69,27940.6677,0.0,-0.93318,0.00019,1.72282]
[1681042159173,51.7,27935.528,0.0,-0.93413,0.00019,1.70348]
[1681042164203,51.7,27936.0473,0.0,-0.93402,0.00019,1.70579]
[1681042169307,51.71,27935.9825,0.0,-0.93402,0.00019,1.70584]
[1681042175669,51.71,27936.1153,0.0,-0.93406,0.00019,1.70434]
[1681042181341,51.72,27935.9314,0.0,-0.93407,0.00019,1.70401]
[1681042186382,51.72,27935.5142,0.0,-0.93414,0.00019,1.70274]
[1681042193427,51.73,27935.5888,0.0,-0.9341,0.00019,1.70346]
[1681042198464,51.73,27933.2021,0.0,-0.93453,0.00019,1.69478]
[1681042203496,51.73,27933.132,0.0,-0.93452,0.00019,1.69489]
[1681042208530,51.74,27933.1245,0.0,-0.9345,0.00019,1.69523]
[1681042213564,51.74,27935.1097,0.0,-0.93412,0.00019,1.70308]
[1681042220617,51.75,27934.8869,0.0,-0.93414,0.00019,1.70266]
[1681042225650,51.75,27935.0764,0.0,-0.93409,0.00019,1.70369]
[1681042230688,51.76,27935.0976,0.0,-0.93407,0.00019,1.70407]
[1681042235724,51.76,27935.2071,0.0,-0.93412,0.00019,1.70242]
[1681042240757,51.77,27935.3566,0.0,-0.93407,0.00019,1.70329]
[1681042245792,51.77,27935.2329,0.0,-0.93408,0.00019,1.70312]
[1681042250827,51.77,27936.5434,0.0,-0.93382,0.00019,1.70836]
[1681042255857,51.78,27936.9339,0.0,-0.93374,0.00019,1.71009]
[1681042260897,51.78,27936.6028,0.0,-0.93379,0.00019,1.70909]
[1681042265929,51.78,27936.4731,0.0,-0.9338,0.00019,1.70885]
[1681042270965,51.79,27936.3793,0.0,-0.9338,0.00019,1.70875]
[1681042276001,51.79,27940.1555,0.0,-0.93309,0.00019,1.72327]
[1681042283053,51.79,27938.7909,0.0,-0.93333,0.00019,1.7183]
[1681042289094,51.79,27938.9863,0.0,-0.93328,0.00019,1.71926]
[1681042294127,51.8,27939.3685,0.0,-0.93329,0.00019,1.71851]
[1681042299160,51.8,27939.4347,0.0,-0.93327,0.00019,1.71894]
[1681042304669,51.8,27939.9287,0.0,-0.93316,0.00019,1.72102]
[1681042310243,51.8,27940.3036,0.0,-0.93308,0.00019,1.7226]
[1681042316286,51.81,27940.4297,0.0,-0.93305,0.00019,1.72325]
[1681042322324,51.81,27940.4209,0.0,-0.93305,0.00019,1.72338]
[1681042327362,51.81,27941.3745,0.0,-0.93286,0.00019,1.72718]
[1681042332392,51.81,27940.9515,0.0,-0.93293,0.00019,1.72568]
[1681042337669,51.81,27940.6267,0.0,-0.93299,0.00019,1.72456]
[1681042343669,51.82,27940.6802,0.0,-0.93297,0.00019,1.72492]
[1681042349669,51.82,27940.7102,0.0,-0.93296,0.00019,1.72518]
[1681042355669,51.82,27940.1636,0.0,-0.93313,0.00019,1.72089]
[1681042361669,51.82,27940.2698,0.0,-0.9331,0.00019,1.72147]
[1681042366687,51.82,27940.2955,0.0,-0.93309,0.00019,1.72171]
[1681042372732,51.83,27940.296,0.0,-0.93308,0.00019,1.72189]
[1681042379669,51.83,27940.4963,0.0,-0.93304,0.00019,1.72285]
[1681042385669,51.83,27940.5681,0.0,-0.93301,0.00019,1.72328]
[1681042391669,51.83,27940.5647,0.0,-0.93301,0.00019,1.72343]
[1681042396900,51.83,27940.583,0.0,-0.933,0.00019,1.72363]
[1681042401937,51.84,27940.6197,0.0,-0.93298,0.00019,1.7239]
[1681042406969,51.84,27940.5231,0.0,-0.933,0.00019,1.72366]
[1681042412006,51.84,27940.6414,0.0,-0.93305,0.00019,1.72185]
[1681042417037,51.84,27940.7447,0.0,-0.93302,0.00019,1.72238]
[1681042422113,51.84,27940.6296,0.0,-0.93304,0.00019,1.72208]
[1681042427669,51.85,27940.6279,0.0,-0.93303,0.00019,1.72224]
[1681042433669,51.85,27940.6562,0.0,-0.93302,0.00019,1.72251]
[1681042439235,51.85,27941.1094,0.0,-0.93293,0.00019,1.72436]
[1681042444363,51.85,27941.109,0.0,-0.93292,0.00019,1.72448]
[1681042451349,51.85,27941.0037,0.0,-0.93293,0.00019,1.72425]
[1681042456380,51.85,27941.6849,0.0,-0.9328,0.00019,1.72696]
[1681042461415,51.86,27941.8974,0.0,-0.93275,0.00019,1.72787]
[1681042466444,51.86,27942.3724,0.0,-0.93266,0.00019,1.72977]
[1681042471486,51.86,27942.1776,0.0,-0.93277,0.00019,1.72671]
[1681042476522,51.86,27941.8423,0.0,-0.93283,0.00019,1.72553]
[1681042481553,51.86,27942.1506,0.0,-0.93277,0.00019,1.72681]
[1681042487593,51.86,27942.177,0.0,-0.93276,0.00019,1.72703]
[1681042492640,51.86,27942.3083,0.0,-0.93273,0.00019,1.72763]
[1681042497707,51.86,27942.3362,0.0,-0.93272,0.00019,1.72782]
[1681042502744,51.87,27942.5726,0.0,-0.93267,0.00019,1.72881]
[1681042507781,51.87,27942.4524,0.0,-0.93269,0.00019,1.72845]
[1681042512808,51.87,27942.4339,0.0,-0.93269,0.00019,1.72846]
[1681042517846,51.87,27942.1457,0.0,-0.93274,0.00019,1.72745]
[1681042522883,51.87,27942.0743,0.0,-0.93275,0.00019,1.72727]
[1681042527917,51.87,27942.2095,0.0,-0.93272,0.00019,1.72787]
[1681042532956,51.87,27942.1346,0.0,-0.93281,0.00019,1.72529]
[1681042538814,51.87,27942.5427,0.0,-0.93273,0.00019,1.72694]
[1681042544033,51.88,27942.3475,0.0,-0.93276,0.00019,1.7263]
[1681042549080,51.88,27942.3475,0.0,-0.93275,0.00019,1.7264]
[1681042554107,51.88,27942.0678,0.0,-0.9328,0.00019,1.72544]
[1681042559144,51.88,27940.6281,0.0,-0.93307,0.00019,1.72007]
[1681042565669,51.88,27939.693,0.0,-0.93323,0.00019,1.71671]
[1681042571669,51.88,27939.8758,0.0,-0.93319,0.00019,1.71761]
[1681042577669,51.89,27940.3342,0.0,-0.93309,0.00019,1.71954]
[1681042583316,51.89,27940.3684,0.0,-0.93308,0.00019,1.71984]
[1681042589669,51.89,27940.5055,0.0,-0.93304,0.00019,1.72053]
[1681042595669,51.89,27940.2692,0.0,-0.93316,0.00019,1.71742]
[1681042601669,51.9,27940.4745,0.0,-0.93311,0.00019,1.71839]
[1681042607484,51.9,27940.468,0.0,-0.93311,0.00019,1.71855]
[1681042612553,51.9,27940.9061,0.0,-0.93302,0.00019,1.72035]
[1681042617589,51.9,27940.8491,0.0,-0.93302,0.00019,1.72027]
[1681042622615,51.9,27940.7452,0.0,-0.93303,0.00019,1.72001]
[1681042627655,51.91,27939.3391,0.0,-0.93329,0.00019,1.71483]
[1681042634669,51.91,27939.9309,0.0,-0.93317,0.00019,1.71731]
[1681042640669,51.91,27940.7837,0.0,-0.933,0.00019,1.72073]
[1681042646669,51.91,27940.8438,0.0,-0.93298,0.00019,1.72111]
[1681042652669,51.92,27940.8404,0.0,-0.93305,0.00019,1.71887]
[1681042658669,51.92,27940.8388,0.0,-0.93305,0.00019,1.71901]
[1681042663993,51.92,27940.7754,0.0,-0.93305,0.00019,1.7189]
[1681042669029,51.92,27941.0803,0.0,-0.93299,0.00019,1.7202]
[1681042674078,51.92,27940.9453,0.0,-0.93301,0.00019,1.71982]
[1681042679115,51.93,27940.4798,0.0,-0.93309,0.00019,1.71819]
[1681042684150,51.93,27940.4336,0.0,-0.93309,0.00019,1.71816]
[1681042691669,51.93,27940.769,0.0,-0.93302,0.00019,1.71965]
[1681042697669,51.93,27941.962,0.0,-0.93278,0.00019,1.72433]
[1681042703279,51.93,27941.988,0.0,-0.93277,0.00019,1.72452]
[1681042708326,51.93,27942.5836,0.0,-0.93266,0.00019,1.72688]
[1681042713367,51.94,27943.1975,0.0,-0.93262,0.00019,1.7269]
[1681042718400,51.94,27943.5748,0.0,-0.93255,0.00019,1.72841]
[1681042724669,51.94,27943.7053,0.0,-0.93252,0.00019,1.72898]
[1681042730486,51.94,27945.7037,0.0,-0.93214,0.00019,1.73665]
[1681042735526,51.94,27945.396,0.0,-0.93219,0.00019,1.73548]
[1681042740560,51.94,27945.5278,0.0,-0.93217,0.00019,1.736]
[1681042745591,51.94,27945.6189,0.0,-0.93215,0.00019,1.73635]
[1681042750626,51.94,27944.8736,0.0,-0.93229,0.00019,1.73352]
[1681042755664,51.94,27944.9414,0.0,-0.93228,0.00019,1.73381]
[1681042760669,51.94,27944.7291,0.0,-0.93232,0.00019,1.73302]
[1681042765734,51.94,27944.2315,0.0,-0.93241,0.00019,1.73116]
[1681042770810,51.94,27943.9095,0.0,-0.93247,0.00019,1.72998]
[1681042775850,51.94,27944.1506,0.0,-0.9325,0.00019,1.72857]
[1681042780886,51.94,27945.3855,0.0,-0.93227,0.00019,1.73332]
[1681042785920,51.94,27945.36,0.0,-0.93227,0.00019,1.73325]
[1681042793669,51.94,27945.5044,0.0,-0.93224,0.00019,1.73384]
[1681042799669,51.94,27945.4823,0.0,-0.93224,0.00019,1.73378]
[1681042805125,51.94,27945.8487,0.0,-0.93217,0.00019,1.7352]
[1681042811669,51.94,27946.4127,0.0,-0.93206,0.00019,1.73735]
[1681042817669,51.94,27946.8181,0.0,-0.93199,0.00019,1.73889]
[1681042823669,51.94,27946.6306,0.0,-0.93203,0.00019,1.73815]
[1681042829669,51.94,27946.6017,0.0,-0.93203,0.00019,1.73803]
[1681042835669,51.94,27946.7546,0.0,-0.93209,0.00019,1.73621]
[1681042841669,51.94,27946.7343,0.0,-0.93209,0.00019,1.73613]
[1681042847420,51.94,27946.5758,0.0,-0.93212,0.00019,1.73553]
[1681042852463,51.94,27946.4376,0.0,-0.93215,0.00019,1.73501]
[1681042858509,51.94,27946.5442,0.0,-0.93213,0.00019,1.73542]
[1681042863541,51.94,27946.6009,0.0,-0.93211,0.00019,1.73564]
[1681042868576,51.94,27946.5126,0.0,-0.93213,0.00019,1.73531]
[1681042873615,51.94,27946.7427,0.0,-0.93209,0.00019,1.7362]
[1681042878650,51.94,27946.6959,0.0,-0.9321,0.00019,1.73603]
[1681042883669,51.94,27946.7092,0.0,-0.93209,0.00019,1.73608]
[1681042889669,51.94,27946.8027,0.0,-0.93208,0.00019,1.73644]
[1681042895669,51.94,27946.7848,0.0,-0.93216,0.00019,1.73397]
[1681042901669,51.94,27946.8579,0.0,-0.93215,0.00019,1.73425]
[1681042907669,51.94,27946.8606,0.0,-0.93215,0.00019,1.73428]
[1681042913669,51.94,27946.8963,0.0,-0.93214,0.00019,1.73443]
[1681042919669,51.94,27946.1751,0.0,-0.93228,0.00019,1.73171]
[1681042924973,51.94,27946.7091,0.0,-0.93217,0.00019,1.73377]
[1681042930007,51.94,27949.1831,0.0,-0.9317,0.00019,1.74323]
[1681042933048,51.94,27963.7805,0.0,-0.92887,0.0002,1.79956]
[1681042938092,51.93,27970.6608,0.0,-0.92753,0.0002,1.82594]
[1681042941105,51.93,27955.1584,0.0,-0.93061,0.00019,1.7651]
[1681042942119,51.93,27975.9369,0.0,-0.92649,0.0002,1.84623]
[1681042947153,51.91,27980.7046,0.0,-0.92557,0.0002,1.86416]
[1681042952187,51.9,27973.8413,0.0,-0.9271,0.0002,1.83368]
[1681042954318,51.9,27973.7017,0.0,-0.92714,0.0002,1.83284]
[1681042960244,51.89,27973.0522,0.0,-0.92732,0.0002,1.8294]
[1681042965278,51.88,27974.2556,0.0,-0.92711,0.0002,1.83343]
[1681042970327,51.87,27974.4006,0.0,-0.92712,0.0002,1.83328]
[1681042975348,51.86,27973.2682,0.0,-0.92738,0.0002,1.82811]
[1681042980382,51.85,27973.3359,0.0,-0.92741,0.0002,1.82768]
[1681042985418,51.84,27972.0677,0.0,-0.92769,0.0002,1.8221]
[1681042990452,51.83,27976.6661,0.0,-0.92681,0.0002,1.83949]
[1681042995492,51.82,27978.0789,0.0,-0.92656,0.0002,1.84431]
[1681043000539,51.81,27977.3466,0.0,-0.92675,0.0002,1.84061]
[1681043005575,51.8,27975.5456,0.0,-0.92715,0.0002,1.83274]
[1681043010606,51.79,27973.963,0.0,-0.92751,0.0002,1.82579]
[1681043015645,51.79,27969.7343,0.0,-0.92847,0.0002,1.80616]
[1681043020678,51.78,27969.023,0.0,-0.92864,0.0002,1.80287]
[1681043025727,51.77,27967.8342,0.0,-0.9289,0.0002,1.79776]
[1681043030746,51.77,27968.0525,0.0,-0.92888,0.0002,1.79817]
[1681043035816,51.76,27967.5662,0.0,-0.92899,0.0002,1.79583]
[1681043040849,51.76,27967.6066,0.0,-0.92901,0.0002,1.79557]
[1681043045912,51.75,27968.1065,0.0,-0.92893,0.0002,1.7971]
[1681043050947,51.74,27967.5262,0.0,-0.92907,0.0002,1.79431]
[1681043055983,51.74,27974.3266,0.0,-0.92774,0.0002,1.8205]
[1681043061020,51.73,27978.7636,0.0,-0.92688,0.0002,1.83738]
[1681043066669,51.72,27980.6428,0.0,-0.92654,0.0002,1.84408]
[1681043072097,51.71,27979.9151,0.0,-0.92682,0.0002,1.83782]
[1681043077134,51.7,27980.3326,0.0,-0.92678,0.0002,1.83873]
[1681043082169,51.69,27977.6682,0.0,-0.92735,0.0002,1.82746]
[1681043087203,51.68,27975.0476,0.0,-0.92791,0.0002,1.81654]
[1681043092237,51.67,27975.4657,0.0,-0.92786,0.0002,1.81761]
[1681043097270,51.66,27975.6274,0.0,-0.92785,0.0002,1.81767]
[1681043102371,51.66,27976.2578,0.0,-0.92776,0.0002,1.81957]
[1681043107406,51.65,27978.0102,0.0,-0.92744,0.0002,1.82589]
[1681043112468,51.64,27977.5094,0.0,-0.92757,0.0002,1.82329]
[1681043117509,51.63,27975.6526,0.0,-0.92797,0.0002,1.81538]
[1681043122540,51.63,27974.9743,0.0,-0.92814,0.0002,1.81217]
[1681043127570,51.62,27972.6432,0.0,-0.92863,0.0002,1.80253]
[1681043132669,51.61,27972.9593,0.0,-0.92867,0.0002,1.80088]
[1681043138648,51.61,27973.2087,0.0,-0.92865,0.0002,1.80133]
[1681043143686,51.6,27973.4796,0.0,-0.92862,0.0002,1.80195]
[1681043149727,51.59,27973.5139,0.0,-0.92864,0.0002,1.80155]
[1681043155769,51.59,27974.6487,0.0,-0.92844,0.0002,1.80546]
[1681043161819,51.58,27974.7178,0.0,-0.92846,0.0002,1.80518]
[1681043166853,51.57,27974.7321,0.0,-0.92848,0.0002,1.80477]
[1681043171891,51.57,27976.5466,0.0,-0.92814,0.0002,1.81145]
[1681043177669,51.56,27976.8094,0.0,-0.92812,0.0002,1.81187]
[1681043182965,51.55,27979.3078,0.0,-0.92765,0.0002,1.82116]
[1681043187998,51.54,27980.1434,0.0,-0.92751,0.0002,1.82388]
[1681043193031,51.54,27980.7995,0.0,-0.92749,0.0002,1.82343]
[1681043198071,51.53,27982.5743,0.0,-0.92716,0.0002,1.82986]
[1681043201567,51.52,27981.726,0.0,-0.92736,0.0002,1.82611]
[1681043207669,51.44,27981.2437,0.0,-0.92776,0.0002,1.81827]
[1681043213265,51.41,27980.8253,0.0,-0.92797,0.0002,1.81418]
[1681043219669,51.4,27981.1203,0.0,-0.92795,0.0002,1.81463]
[1681043225352,51.4,27981.1876,0.0,-0.92796,0.0002,1.81439]
[1681043230390,51.39,27979.9684,0.0,-0.92824,0.0002,1.80898]
[1681043235428,51.38,27980.1163,0.0,-0.92823,0.0002,1.8091]
[1681043240463,51.38,27979.7706,0.0,-0.92833,0.0002,1.80728]
[1681043245495,51.37,27979.4199,0.0,-0.92842,0.0002,1.80545]
[1681043250534,51.37,27979.6557,0.0,-0.92839,0.0002,1.80595]
[1681043255563,51.36,27979.8479,0.0,-0.92846,0.0002,1.80385]
[1681043260600,51.36,27979.8914,0.0,-0.92848,0.0002,1.8036]
[1681043267653,51.35,27979.8843,0.0,-0.92851,0.0002,1.80299]
[1681043272686,51.34,27980.7211,0.0,-0.92836,0.0002,1.80589]
[1681043278731,51.34,27979.9827,0.0,-0.92854,0.0002,1.80247]
[1681043283762,51.33,27980.186,0.0,-0.92852,0.0002,1.80286]
[1681043288796,51.33,27980.136,0.0,-0.92855,0.0002,1.80226]
[1681043293831,51.32,27980.6808,0.0,-0.92846,0.0002,1.80401]
[1681043299873,51.31,27980.6222,0.0,-0.9285,0.0002,1.80328]
[1681043305969,51.31,27979.7256,0.0,-0.9287,0.0002,1.79926]
[1681043311000,51.3,27979.9776,0.0,-0.92876,0.0002,1.79743]
[1681043316036,51.3,27979.8279,0.0,-0.9288,0.0002,1.79648]
[1681043321071,51.29,27979.6816,0.0,-0.92885,0.0002,1.79555]
[1681043327116,51.29,27979.6152,0.0,-0.92889,0.0002,1.79488]
[1681043332149,51.28,27979.517,0.0,-0.92892,0.0002,1.79415]
[1681043337203,51.28,27979.3256,0.0,-0.92898,0.0002,1.79306]
[1681043342243,51.28,27977.7993,0.0,-0.9293,0.0002,1.78676]
[1681043347273,51.27,27978.7104,0.0,-0.92913,0.0002,1.79005]
[1681043352310,51.27,27978.5088,0.0,-0.92919,0.0002,1.78896]
[1681043357669,51.26,27978.3893,0.0,-0.92923,0.0002,1.7882]
[1681043363389,51.26,27978.2778,0.0,-0.92927,0.0002,1.78742]
[1681043369669,51.25,27978.2241,0.0,-0.92929,0.0002,1.78688]
[1681043375539,51.25,27978.2422,0.0,-0.92939,0.0002,1.78419]
[1681043380576,51.25,27978.237,0.0,-0.92941,0.0002,1.78392]
[1681043385609,51.24,27978.2269,0.0,-0.92942,0.0002,1.78363]
[1681043390641,51.24,27977.2736,0.0,-0.92962,0.0002,1.77963]
[1681043395684,51.24,27977.1653,0.0,-0.92966,0.0002,1.77899]
[1681043400720,51.24,27977.1509,0.0,-0.92967,0.0002,1.77872]
[1681043405753,51.23,27976.1091,0.0,-0.92989,0.0002,1.77442]
[1681043410780,51.23,27976.0288,0.0,-0.92991,0.0002,1.77393]
[1681043415821,51.23,27976.0319,0.0,-0.92992,0.0002,1.77377]
[1681043420857,51.23,27976.7289,0.0,-0.92979,0.0002,1.77629]
[1681043425889,51.22,27977.0984,0.0,-0.92973,0.0002,1.77755]
[1681043430927,51.22,27977.3429,0.0,-0.92969,0.0002,1.77831]
[1681043435963,51.22,27978.0825,0.0,-0.92964,0.0002,1.77859]
[1681043440992,51.21,27978.8554,0.0,-0.9295,0.0002,1.78141]
[1681043446027,51.21,27979.3589,0.0,-0.92941,0.0002,1.78316]
[1681043453161,51.21,27979.372,0.0,-0.92943,0.0002,1.78287]
[1681043458194,51.2,27979.2136,0.0,-0.92947,0.0002,1.78201]
[1681043463225,51.2,27978.7377,0.0,-0.92957,0.0002,1.77993]
[1681043468262,51.2,27978.863,0.0,-0.92956,0.0002,1.78021]
[1681043473295,51.2,27979.9831,0.0,-0.92935,0.0002,1.7844]
[1681043478449,51.19,27979.8277,0.0,-0.92939,0.0002,1.78354]
[1681043483485,51.19,27980.3873,0.0,-0.92929,0.0002,1.7855]
[1681043488569,51.19,27981.0448,0.0,-0.92918,0.0002,1.78783]
[1681043493599,51.18,27981.3591,0.0,-0.92921,0.0002,1.78635]
[1681043498632,51.18,27980.6386,0.0,-0.92937,0.0002,1.78326]
[1681043503668,51.18,27980.8952,0.0,-0.92933,0.0002,1.78403]
[1681043508705,51.17,27981.0616,0.0,-0.92931,0.0002,1.78444]
[1681043513740,51.17,27981.1298,0.0,-0.92931,0.0002,1.78447]
[1681043518777,51.17,27988.5248,0.0,-0.92783,0.0002,1.81351]
[1681043523812,51.16,27988.1022,0.0,-0.92794,0.0002,1.81139]
[1681043528847,51.15,27988.3717,0.0,-0.92791,0.0002,1.81201]
[1681043533881,51.15,27982.322,0.0,-0.92915,0.0002,1.78771]
[1681043538918,51.15,27982.7069,0.0,-0.92908,0.0002,1.78897]
[1681043543951,51.14,27983.1838,0.0,-0.929,0.0002,1.79057]
[1681043548992,51.14,27983.5185,0.0,-0.92895,0.0002,1.79161]
[1681043555084,51.14,27977.3148,0.0,-0.93029,0.0002,1.76438]
[1681043561080,51.13,27976.4631,0.0,-0.93046,0.0002,1.76095]
[1681043566119,51.13,27976.5278,0.0,-0.93046,0.0002,1.76112]
[1681043571154,51.13,27976.3456,0.0,-0.93049,0.0002,1.76036]
[1681043576186,51.13,27974.7166,0.0,-0.93082,0.0002,1.75393]
[1681043581331,51.13,27972.0655,0.0,-0.93134,0.0002,1.74361]
[1681043586372,51.13,27972.2025,0.0,-0.93131,0.0002,1.74421]
[1681043591404,51.13,27972.2723,0.0,-0.93129,0.0002,1.74455]
[1681043596439,51.14,27972.9667,0.0,-0.93115,0.0002,1.74733]
[1681043601474,51.14,27972.6888,0.0,-0.9312,0.0002,1.74629]
[1681043606512,51.14,27970.6731,0.0,-0.93159,0.0002,1.7385]
[1681043611536,51.14,27971.1091,0.0,-0.93159,0.0002,1.73788]
[1681043616578,51.14,27971.2464,0.0,-0.93156,0.0002,1.73852]
[1681043621711,51.14,27970.8669,0.0,-0.93163,0.0002,1.73715]
[1681043627653,51.14,27970.4026,0.0,-0.93171,0.0002,1.7355]
[1681043632755,51.14,27971.1411,0.0,-0.93156,0.0002,1.73849]
[1681043638794,51.15,27970.9063,0.0,-0.9316,0.0002,1.73771]
[1681043643830,51.15,27962.0264,0.0,-0.93331,0.00019,1.70352]
[1681043648864,51.15,27962.3398,0.0,-0.93323,0.00019,1.70509]
[1681043653905,51.16,27961.9504,0.0,-0.93328,0.00019,1.70395]
[1681043658936,51.16,27958.3185,0.0,-0.93396,0.00019,1.69041]
[1681043663972,51.17,27959.0659,0.0,-0.93379,0.00019,1.69373]
[1681043669010,51.18,27958.2476,0.0,-0.93393,0.00019,1.69103]
[1681043674048,51.18,27957.7849,0.0,-0.93407,0.00019,1.68734]
[1681043679079,51.19,27953.6965,0.0,-0.93482,0.00019,1.67225]
[1681043684669,51.2,27955.7191,0.0,-0.9344,0.00019,1.68065]
[1681043690157,51.21,27955.5492,0.0,-0.93441,0.00019,1.68053]
[1681043695190,51.21,27956.2425,0.0,-0.93425,0.00019,1.68371]
[1681043701228,51.22,27956.0756,0.0,-0.93425,0.00019,1.68368]
[1681043706265,51.23,27956.1554,0.0,-0.93421,0.00019,1.68449]
[1681043711302,51.24,27957.2768,0.0,-0.93397,0.00019,1.68938]
[1681043716334,51.24,27956.9912,0.0,-0.934,0.00019,1.68874]
[1681043722377,51.25,27956.8809,0.0,-0.93399,0.00019,1.68888]
[1681043728420,51.26,27956.4324,0.0,-0.93405,0.00019,1.68773]
[1681043733452,51.26,27956.3525,0.0,-0.93413,0.00019,1.6855]
[1681043738495,51.27,27956.1209,0.0,-0.93414,0.00019,1.68511]
[1681043743537,51.27,27956.6907,0.0,-0.93401,0.00019,1.68776]
[1681043748562,51.28,27956.5822,0.0,-0.93401,0.00019,1.68781]
[1681043753603,51.29,27956.767,0.0,-0.93395,0.00019,1.68897]
[1681043758642,51.29,27956.372,0.0,-0.934,0.00019,1.68792]
[1681043763761,51.3,27956.8452,0.0,-0.93389,0.00019,1.69018]
[1681043768792,51.3,27956.3302,0.0,-0.93397,0.00019,1.68866]
[1681043774671,51.31,27957.4647,0.0,-0.93372,0.00019,1.69352]
[1681043780006,51.32,27957.2611,0.0,-0.93374,0.00019,1.69315]
[1681043785044,51.32,27957.5358,0.0,-0.93367,0.00019,1.69462]
[1681043790077,51.33,27956.6491,0.0,-0.93382,0.00019,1.69164]
[1681043795115,51.33,27957.1141,0.0,-0.93379,0.00019,1.69145]
[1681043800148,51.34,27957.0307,0.0,-0.93379,0.00019,1.69156]
[1681043805179,51.34,27957.4956,0.0,-0.93368,0.00019,1.69376]
[1681043810212,51.35,27954.9563,0.0,-0.93413,0.00019,1.68452]
[1681043815322,51.36,27955.8648,0.0,-0.93394,0.00019,1.68844]
[1681043820436,51.36,27955.2567,0.0,-0.93403,0.00019,1.68657]
[1681043825474,51.37,27955.4919,0.0,-0.93396,0.00019,1.68792]
[1681043830510,51.37,27956.6702,0.0,-0.93372,0.00019,1.69285]
[1681043835543,51.38,27957.3329,0.0,-0.93357,0.00019,1.69586]
[1681043840569,51.39,27957.2292,0.0,-0.93357,0.00019,1.69585]
[1681043846669,51.39,27956.5791,0.0,-0.93367,0.00019,1.69384]
[1681043852652,51.4,27956.6156,0.0,-0.93372,0.00019,1.69205]
[1681043857695,51.4,27955.8574,0.0,-0.93385,0.00019,1.68957]
[1681043862738,51.41,27957.7486,0.0,-0.93347,0.00019,1.69719]
[1681043867771,51.41,27957.8199,0.0,-0.93343,0.00019,1.69783]
[1681043872844,51.42,27957.8813,0.0,-0.9334,0.00019,1.69843]
[1681043877875,51.42,27958.0758,0.0,-0.93335,0.00019,1.69952]
[1681043882905,51.43,27957.5139,0.0,-0.93344,0.00019,1.69771]
[1681043888669,51.43,27957.6821,0.0,-0.93338,0.00019,1.69878]
[1681043893986,51.44,27957.7353,0.0,-0.93336,0.00019,1.69933]
[1681043900669,51.44,27957.7235,0.0,-0.93334,0.00019,1.69977]
[1681043906077,51.45,27956.3501,0.0,-0.93358,0.00019,1.69485]
[1681043912116,51.45,27956.5305,0.0,-0.93361,0.00019,1.69359]
[1681043914126,51.46,27970.9524,0.0,-0.93081,0.0002,1.74933]
[1681043919165,51.46,27968.9213,0.0,-0.93121,0.0002,1.74142]
[1681043924669,51.45,27971.3819,0.0,-0.93073,0.0002,1.75092]
[1681043930240,51.45,27971.1286,0.0,-0.93078,0.0002,1.74989]
[1681043935272,51.45,27972.7688,0.0,-0.93046,0.0002,1.7562]
[1681043940313,51.45,27972.7348,0.0,-0.93048,0.0002,1.75598]
[1681043945341,51.45,27972.0157,0.0,-0.93062,0.0002,1.75308]
[1681043950377,51.45,27972.5251,0.0,-0.93052,0.0002,1.755]
[1681043955415,51.45,27973.225,0.0,-0.93039,0.0002,1.75763]
[1681043960452,51.45,27972.6116,0.0,-0.93052,0.0002,1.75514]
[1681043966488,51.45,27972.6234,0.0,-0.93052,0.0002,1.75509]
[1681043971526,51.45,27966.7451,0.0,-0.93176,0.00019,1.72984]
[1681043976575,51.45,27966.0855,0.0,-0.93188,0.00019,1.7274]
[1681043981615,51.45,27965.3193,0.0,-0.93202,0.00019,1.72457]
[1681043986647,51.45,27963.8302,0.0,-0.9323,0.00019,1.71901]
[1681043991680,51.45,27964.6208,0.0,-0.93214,0.00019,1.72224]
[1681043996719,51.46,27966.8611,0.0,-0.9317,0.00019,1.73105]
[1681044001750,51.46,27967.4206,0.0,-0.93158,0.0002,1.7333]
[1681044006787,51.46,27967.2036,0.0,-0.93162,0.0002,1.73255]
[1681044013837,51.46,27967.0749,0.0,-0.93164,0.00019,1.73218]
[1681044018873,51.46,27967.1115,0.0,-0.93163,0.0002,1.73241]
[1681044023904,51.46,27969.7594,0.0,-0.93111,0.0002,1.74272]
[1681044028941,51.46,27969.8387,0.0,-0.93109,0.0002,1.74303]
[1681044033983,51.46,27969.8965,0.0,-0.93117,0.0002,1.74083]
[1681044039026,51.46,27969.9061,0.0,-0.93116,0.0002,1.74089]
[1681044044051,51.46,27968.7725,0.0,-0.93138,0.0002,1.73651]
[1681044050103,51.46,27966.3781,0.0,-0.93184,0.00019,1.72736]
[1681044055134,51.47,27966.9536,0.0,-0.93173,0.00019,1.7297]
[1681044060170,51.47,27966.9339,0.0,-0.93173,0.00019,1.72972]
[1681044065203,51.47,27967.504,0.0,-0.93161,0.0002,1.73202]
[1681044071669,51.47,27967.6141,0.0,-0.93158,0.0002,1.73254]
[1681044077289,51.47,27967.0042,0.0,-0.9317,0.00019,1.73028]
[1681044082352,51.47,27967.0127,0.0,-0.93169,0.00019,1.73041]
[1681044089669,51.47,27967.3011,0.0,-0.93163,0.0002,1.73165]
[1681044095443,51.48,27967.3045,0.0,-0.93171,0.00019,1.72935]
[1681044100480,51.48,27967.2495,0.0,-0.93171,0.00019,1.72924]
[1681044107669,51.48,27967.4045,0.0,-0.93168,0.0002,1.72997]
[1681044113669,51.48,27967.3679,0.0,-0.93168,0.0002,1.72994]
[1681044119610,51.48,27967.3596,0.0,-0.93167,0.0002,1.73003]
[1681044124660,51.48,27967.3813,0.0,-0.93166,0.0002,1.7302]
[1681044130704,51.48,27967.468,0.0,-0.93164,0.0002,1.73065]
[1681044136740,51.49,27967.0131,0.0,-0.93172,0.00019,1.72901]
[1681044141776,51.48,27979.5878,0.0,-0.92925,0.0002,1.77782]
[1681044146813,51.48,27982.1089,0.0,-0.92876,0.0002,1.78743]
[1681044151851,51.47,27982.1332,0.0,-0.92886,0.0002,1.78472]
[1681044156882,51.47,27981.0912,0.0,-0.92909,0.0002,1.78032]
[1681044161917,51.47,27980.761,0.0,-0.92917,0.0002,1.77873]
[1681044167669,51.46,27980.5893,0.0,-0.92922,0.0002,1.77774]
[1681044173669,51.46,27975.8939,0.0,-0.93017,0.0002,1.75911]
[1681044179669,51.46,27975.6735,0.0,-0.93022,0.0002,1.7581]
[1681044185078,51.46,27974.4835,0.0,-0.93046,0.0002,1.75337]
[1681044190113,51.46,27975.2919,0.0,-0.9303,0.0002,1.75644]
[1681044195152,51.45,27973.9753,0.0,-0.93057,0.0002,1.75123]
[1681044200669,51.45,27973.7805,0.0,-0.93061,0.0002,1.7504]
[1681044206669,51.45,27973.8356,0.0,-0.9306,0.0002,1.75055]
[1681044212267,51.45,27973.3541,0.0,-0.93079,0.0002,1.74617]
[1681044217310,51.45,27971.3511,0.0,-0.93118,0.0002,1.73839]
[1681044222346,51.45,27970.8632,0.0,-0.93127,0.0002,1.73654]
[1681044227378,51.45,27971.1603,0.0,-0.93121,0.0002,1.73773]
[1681044233430,51.45,27971.0522,0.0,-0.93123,0.0002,1.73736]
[1681044238463,51.45,27971.4191,0.0,-0.93116,0.0002,1.73882]
[1681044243501,51.45,27971.4676,0.0,-0.93115,0.0002,1.73904]
[1681044248537,51.45,27971.501,0.0,-0.93114,0.0002,1.7392]
[1681044253570,51.46,27971.2111,0.0,-0.93119,0.0002,1.73811]
[1681044259698,51.46,27971.2029,0.0,-0.93119,0.0002,1.73811]
[1681044265735,51.46,27971.1797,0.0,-0.9312,0.0002,1.73807]
[1681044270764,51.46,27971.0747,0.0,-0.93122,0.0002,1.7377]
[1681044275889,51.46,27971.2331,0.0,-0.93127,0.0002,1.73592]
[1681044281669,51.46,27971.3732,0.0,-0.93124,0.0002,1.73653]
[1681044286967,51.46,27971.3299,0.0,-0.93124,0.0002,1.7364]
[1681044292050,51.46,27971.5883,0.0,-0.93119,0.0002,1.73745]
[1681044298043,51.46,27971.2117,0.0,-0.93126,0.0002,1.73605]
[1681044304088,51.46,27971.3051,0.0,-0.93124,0.0002,1.73647]
[1681044310128,51.46,27971.2268,0.0,-0.93125,0.0002,1.73622]
[1681044315159,51.46,27971.4535,0.0,-0.93121,0.0002,1.73714]
[1681044320197,51.46,27972.2202,0.0,-0.93105,0.0002,1.74015]
[1681044325234,51.46,27971.6035,0.0,-0.93117,0.0002,1.73778]
[1681044330267,51.46,27971.6152,0.0,-0.93117,0.0002,1.73786]
[1681044335303,51.46,27971.5702,0.0,-0.93126,0.0002,1.73529]
[1681044341669,51.46,27971.6353,0.0,-0.93125,0.0002,1.73561]
[1681044347385,51.47,27971.272,0.0,-0.93132,0.0002,1.73426]
[1681044352416,51.47,27971.3038,0.0,-0.93131,0.0002,1.73444]
[1681044357457,51.47,27971.5022,0.0,-0.93126,0.0002,1.73527]
[1681044362490,51.47,27972.2557,0.0,-0.93111,0.0002,1.73823]
[1681044367525,51.47,27971.9392,0.0,-0.93117,0.0002,1.73704]
[1681044374572,51.47,27972.041,0.0,-0.93115,0.0002,1.73748]
[1681044380669,51.47,27972.0461,0.0,-0.93115,0.0002,1.73755]
[1681044386664,51.47,27972.0978,0.0,-0.93114,0.0002,1.73779]
[1681044391698,51.47,27972.0328,0.0,-0.93123,0.0002,1.73513]
[1681044396728,51.47,27971.9546,0.0,-0.93125,0.0002,1.73487]
[1681044401770,51.47,27972.0613,0.0,-0.93122,0.0002,1.73534]
[1681044406852,51.47,27971.7796,0.0,-0.93128,0.0002,1.7343]
[1681044411890,51.47,27971.8613,0.0,-0.93126,0.0002,1.73467]
[1681044416929,51.47,27966.5397,0.0,-0.93229,0.00019,1.71422]
[1681044421956,51.48,27966.7532,0.0,-0.93224,0.00019,1.71525]
[1681044427004,51.48,27964.3699,0.0,-0.93269,0.00019,1.70633]
[1681044432035,51.49,27961.5283,0.0,-0.93321,0.00019,1.69578]
[1681044437070,51.49,27960.805,0.0,-0.93333,0.00019,1.69336]
[1681044442106,51.5,27961.1467,0.0,-0.93325,0.00019,1.69503]
[1681044447134,51.5,27960.8067,0.0,-0.9333,0.00019,1.69409]
[1681044452169,51.5,27960.8517,0.0,-0.93336,0.00019,1.6922]
[1681044457202,51.51,27960.8251,0.0,-0.93334,0.00019,1.69247]
[1681044462242,51.51,27959.4617,0.0,-0.93358,0.00019,1.68764]
[1681044467274,51.52,27959.6567,0.0,-0.93353,0.00019,1.68878]
[1681044472316,51.53,27959.3084,0.0,-0.93357,0.00019,1.68785]
[1681044477367,51.53,27959.435,0.0,-0.93353,0.00019,1.68873]
[1681044482405,51.54,27959.3417,0.0,-0.93353,0.00019,1.68876]
[1681044487438,51.54,27959.5,0.0,-0.93348,0.00019,1.68975]
[1681044492480,51.55,27959.3883,0.0,-0.93348,0.00019,1.68971]
[1681044497508,51.55,27959.5332,0.0,-0.93343,0.00019,1.69064]
[1681044502543,51.56,27959.4132,0.0,-0.93344,0.00019,1.69055]
[1681044508592,51.56,27959.3281,0.0,-0.93343,0.00019,1.69067]
[1681044513621,51.57,27959.8031,0.0,-0.93341,0.00019,1.69043]
[1681044518653,51.57,27967.6148,0.0,-0.93188,0.00019,1.72069]
[1681044523688,51.57,27968.0483,0.0,-0.93179,0.00019,1.72249]
[1681044528840,51.57,27966.1551,0.0,-0.93215,0.00019,1.71534]
[1681044533873,51.58,27964.8135,0.0,-0.9324,0.00019,1.71042]
[1681044538911,51.58,27964.4552,0.0,-0.93246,0.00019,1.70926]
[1681044545669,51.58,27964.2769,0.0,-0.93248,0.00019,1.70885]
[1681044551669,51.59,27964.2736,0.0,-0.93247,0.00019,1.70911]
[1681044557669,51.59,27964.272,0.0,-0.93245,0.00019,1.70937]
[1681044563083,51.59,27964.327,0.0,-0.93243,0.00019,1.70984]
[1681044568116,51.6,27964.2104,0.0,-0.93244,0.00019,1.70961]
[1681044573154,51.6,27964.3271,0.0,-0.93249,0.00019,1.70784]
[1681044578183,51.6,27963.7421,0.0,-0.93259,0.00019,1.70584]
[1681044583238,51.61,27963.4654,0.0,-0.93264,0.00019,1.70502]
[1681044588271,51.61,27963.6604,0.0,-0.93259,0.00019,1.70601]
[1681044593311,51.61,27963.7837,0.0,-0.93255,0.00019,1.70672]
[1681044598346,51.62,27963.9254,0.0,-0.93251,0.00019,1.7075]
[1681044603383,51.62,27963.8871,0.0,-0.93251,0.00019,1.70758]
[1681044608415,51.62,27963.8271,0.0,-0.93251,0.00019,1.70757]
[1681044613448,51.63,27963.7921,0.0,-0.9325,0.00019,1.70767]
[1681044618492,51.63,27964.3638,0.0,-0.93238,0.00019,1.71008]
[1681044623669,51.63,27964.3055,0.0,-0.93238,0.00019,1.71006]
[1681044629562,51.63,27964.2406,0.0,-0.93238,0.00019,1.71006]
[1681044634596,51.64,27963.8939,0.0,-0.93252,0.00019,1.70652]
[1681044639631,51.64,27963.9989,0.0,-0.93249,0.00019,1.70715]
[1681044644671,51.64,27964.0323,0.0,-0.93247,0.00019,1.7075]
[1681044650669,51.65,27963.8039,0.0,-0.9325,0.00019,1.7069]
[1681044655750,51.65,27963.7823,0.0,-0.9325,0.00019,1.70704]
[1681044660783,51.65,27963.914,0.0,-0.93246,0.00019,1.70777]
[1681044667834,51.66,27963.9356,0.0,-0.93244,0.00019,1.70815]
[1681044673870,51.66,27963.6373,0.0,-0.93248,0.00019,1.70727]
[1681044680669,51.66,27963.6523,0.0,-0.93246,0.00019,1.70764]
[1681044686669,51.67,27963.5323,0.0,-0.93247,0.00019,1.70744]
[1681044691994,51.67,27963.4122,0.0,-0.93257,0.00019,1.70477]
[1681044697030,51.68,27955.7364,0.0,-0.93402,0.00019,1.67589]
[1681044702067,51.68,27955.7006,0.0,-0.93401,0.00019,1.67621]
[1681044707104,51.69,27957.2367,0.0,-0.93369,0.00019,1.68248]
[1681044712141,51.69,27954.7429,0.0,-0.93414,0.00019,1.6735]
[1681044717322,51.7,27954.8473,0.0,-0.9341,0.00019,1.67436]
[1681044722353,51.71,27953.8935,0.0,-0.93425,0.00019,1.67122]
[1681044727483,51.71,27951.2528,0.0,-0.93473,0.00019,1.66175]
[1681044732514,51.72,27951.4154,0.0,-0.93467,0.00019,1.66291]
[1681044737545,51.73,27951.8282,0.0,-0.93456,0.00019,1.665]
[1681044742581,51.74,27952.1344,0.0,-0.93448,0.00019,1.66669]
[1681044748626,51.74,27951.6106,0.0,-0.93454,0.00019,1.66534]
[1681044755669,51.75,27951.6918,0.0,-0.93458,0.00019,1.66399]
[1681044760716,51.76,27950.9364,0.0,-0.93469,0.00019,1.66168]
[1681044765752,51.76,27948.3782,0.0,-0.93516,0.00019,1.65224]
[1681044771790,51.76,27946.124,0.0,-0.93558,0.00019,1.64376]
[1681044776829,51.76,27946.3059,0.0,-0.93555,0.00019,1.64445]
[1681044781865,51.76,27946.2995,0.0,-0.93555,0.00019,1.64442]
[1681044786893,51.76,27945.7596,0.0,-0.93565,0.00019,1.6424]
[1681044792025,51.76,27946.4513,0.0,-0.93552,0.00019,1.64499]
[1681044797669,51.76,27946.5381,0.0,-0.93551,0.00019,1.64532]
[1681044803669,51.76,27946.6699,0.0,-0.93548,0.00019,1.64581]
[1681044809149,51.76,27946.1016,0.0,-0.93559,0.00019,1.64368]
[1681044814358,51.76,27946.4482,0.0,-0.93561,0.00019,1.64259]
[1681044819578,51.76,27946.985,0.0,-0.93551,0.00019,1.6446]
[1681044824669,51.76,27946.6133,0.0,-0.93558,0.00019,1.6432]
[1681044830655,51.76,27943.5845,0.0,-0.93614,0.00019,1.63186]
[1681044835694,51.76,27945.394,0.0,-0.9358,0.00019,1.63863]
[1681044841733,51.76,27945.4222,0.0,-0.9358,0.00019,1.63874]
[1681044846771,51.76,27945.5222,0.0,-0.93578,0.00019,1.63911]
[1681044851805,51.76,27945.6988,0.0,-0.93575,0.00019,1.63977]
[1681044856836,51.76,27945.672,0.0,-0.93575,0.00019,1.63967]
[1681044861876,51.76,27945.8003,0.0,-0.93573,0.00019,1.64016]
[1681044866906,51.76,27946.0637,0.0,-0.93568,0.00019,1.64114]
[1681044871941,51.76,27946.9922,0.0,-0.93559,0.00019,1.64223]
[1681044877981,51.76,27947.2507,0.0,-0.93554,0.00019,1.6432]
[1681044884669,51.76,27947.2277,0.0,-0.93555,0.00019,1.64311]
[1681044890669,51.76,27946.9844,0.0,-0.93559,0.00019,1.6422]
[1681044896110,51.76,27947.4411,0.0,-0.93551,0.00019,1.64391]
[1681044901151,51.76,27949.5177,0.0,-0.93512,0.00019,1.65172]
[1681044906179,51.76,27952.443,0.0,-0.93457,0.00019,1.66276]
[1681044911669,51.76,27953.2272,0.0,-0.93442,0.00019,1.66572]
[1681044917669,51.76,27952.9278,0.0,-0.93448,0.00019,1.66459]
[1681044923303,51.76,27953.1015,0.0,-0.93444,0.00019,1.66525]
[1681044928333,51.76,27952.1017,0.0,-0.93463,0.00019,1.66147]
[1681044933369,51.76,27952.7018,0.0,-0.9346,0.00019,1.66132]
[1681044938405,51.76,27952.7219,0.0,-0.9346,0.00019,1.6614]
[1681044943444,51.76,27952.672,0.0,-0.93461,0.00019,1.66121]
[1681044948477,51.76,27952.7354,0.0,-0.9346,0.00019,1.66145]
[1681044953514,51.76,27952.7188,0.0,-0.9346,0.00019,1.66139]
[1681044958547,51.76,27952.6338,0.0,-0.93462,0.00019,1.66107]
[1681044963628,51.76,27952.0287,0.0,-0.93473,0.00019,1.65878]
[1681044968669,51.76,27951.47,0.0,-0.93484,0.00019,1.65667]
[1681044974669,51.76,27951.5097,0.0,-0.93483,0.00019,1.65682]
[1681044980669,51.76,27951.5545,0.0,-0.93482,0.00019,1.65699]
[1681044985797,51.76,27951.5494,0.0,-0.93482,0.00019,1.65697]
[1681044992669,51.76,27951.6376,0.0,-0.93489,0.00019,1.6549]
[1681044998669,51.76,27951.6426,0.0,-0.93489,0.00019,1.65492]
[1681045003910,51.76,27951.6658,0.0,-0.93488,0.00019,1.655]
[1681045008949,51.76,27951.6941,0.0,-0.93488,0.00019,1.65511]
[1681045015998,51.76,27951.7808,0.0,-0.93486,0.00019,1.65544]
[1681045021033,51.76,27952.2326,0.0,-0.93478,0.00019,1.65714]
[1681045026072,51.76,27952.2627,0.0,-0.93477,0.00019,1.65726]
[1681045031102,51.76,27952.1444,0.0,-0.93479,0.00019,1.65681]
[1681045037669,51.76,27952.0127,0.0,-0.93482,0.00019,1.65631]
[1681045043669,51.76,27952.061,0.0,-0.93481,0.00019,1.65649]
[1681045049235,51.76,27951.9726,0.0,-0.93483,0.00019,1.65616]
[1681045054263,51.76,27952.0342,0.0,-0.9349,0.00019,1.65398]
[1681045059307,51.76,27952.0125,0.0,-0.9349,0.00019,1.6539]
[1681045064342,51.76,27952.2292,0.0,-0.93486,0.00019,1.65472]
[1681045069367,51.76,27952.2025,0.0,-0.93487,0.00019,1.65462]
[1681045075417,51.76,27952.2025,0.0,-0.93487,0.00019,1.65462]
[1681045082464,51.76,27952.2159,0.0,-0.93487,0.00019,1.65467]
[1681045087503,51.76,27952.2042,0.0,-0.93487,0.00019,1.65463]
[1681045092537,51.76,27952.1625,0.0,-0.93488,0.00019,1.65447]
[1681045097669,51.76,27952.0958,0.0,-0.93489,0.00019,1.65422]
[1681045103611,51.76,27951.524,0.0,-0.935,0.00019,1.65206]
[1681045109658,51.76,27951.1453,0.0,-0.93507,0.00019,1.65064]
[1681045114688,51.76,27951.2583,0.0,-0.93513,0.00019,1.64865]
[1681045120730,51.76,27951.1964,0.0,-0.93514,0.00019,1.64842]
[1681045125768,51.76,27951.2129,0.0,-0.93514,0.00019,1.64848]
[1681045130803,51.76,27951.0293,0.0,-0.93518,0.00019,1.64779]
[1681045135835,51.76,27950.8908,0.0,-0.9352,0.00019,1.64727]
[1681045140929,51.76,27951.6774,0.0,-0.93505,0.00019,1.65023]
[1681045147981,51.76,27951.8943,0.0,-0.93501,0.00019,1.65105]
[1681045153013,51.76,27951.5727,0.0,-0.93507,0.00019,1.64984]
[1681045160064,51.76,27951.6976,0.0,-0.93505,0.00019,1.65031]
[1681045165102,51.76,27951.506,0.0,-0.93509,0.00019,1.64959]
[1681045170139,51.76,27951.4459,0.0,-0.9351,0.00019,1.64936]
[1681045175174,51.76,27951.4492,0.0,-0.93518,0.00019,1.64696]
[1681045180208,51.76,27951.5191,0.0,-0.93517,0.00019,1.64723]
[1681045187669,51.76,27951.4357,0.0,-0.93518,0.00019,1.64691]
[1681045193669,51.76,27951.4856,0.0,-0.93517,0.00019,1.6471]
[1681045199669,51.76,27951.5156,0.0,-0.93517,0.00019,1.64721]
[1681045205379,51.76,27951.0521,0.0,-0.93526,0.00019,1.64547]
[1681045210416,51.76,27950.2066,0.0,-0.93541,0.00019,1.64229]
[1681045215450,51.76,27950.3895,0.0,-0.93538,0.00019,1.64298]
[1681045220485,51.76,27949.5555,0.0,-0.93554,0.00019,1.63985]
[1681045225524,51.76,27948.8181,0.0,-0.93567,0.00019,1.63708]
[1681045230554,51.76,27948.9442,0.0,-0.93565,0.00019,1.63755]
[1681045235669,51.76,27948.932,0.0,-0.93574,0.00019,1.63511]
[1681045241669,51.76,27948.9732,0.0,-0.93573,0.00019,1.63526]
[1681045247669,51.76,27949.4463,0.0,-0.93564,0.00019,1.63703]
[1681045253669,51.76,27949.4546,0.0,-0.93564,0.00019,1.63706]
[1681045259669,51.76,27949.4329,0.0,-0.93564,0.00019,1.63698]
[1681045265669,51.76,27949.4328,0.0,-0.93564,0.00019,1.63698]
[1681045270837,51.76,27950.3328,0.0,-0.93548,0.00019,1.64036]
[1681045277669,51.76,27950.4166,0.0,-0.93546,0.00019,1.64068]
[1681045283669,51.76,27950.3619,0.0,-0.93547,0.00019,1.64047]
[1681045289669,51.76,27950.2803,0.0,-0.93549,0.00019,1.64016]
[1681045295669,51.76,27950.1803,0.0,-0.93559,0.00019,1.63738]
[1681045301042,51.76,27948.813,0.0,-0.93585,0.00019,1.63226]
[1681045306082,51.76,27948.6857,0.0,-0.93587,0.00019,1.63178]
[1681045311114,51.76,27948.742,0.0,-0.93586,0.00019,1.63199]
[1681045316669,51.76,27948.6965,0.0,-0.93587,0.00019,1.63182]
[1681045322193,51.76,27948.5679,0.0,-0.93589,0.00019,1.63134]
[1681045327269,51.76,27948.5575,0.0,-0.93589,0.00019,1.6313]
[1681045332306,51.76,27948.7574,0.0,-0.93586,0.00019,1.63205]
[1681045337336,51.76,27948.7055,0.0,-0.93587,0.00019,1.63185]
[1681045343386,51.76,27948.6504,0.0,-0.93588,0.00019,1.63165]
[1681045348418,51.76,27948.947,0.0,-0.93582,0.00019,1.63276]
[1681045353447,51.76,27949.4787,0.0,-0.93581,0.00019,1.63235]
[1681045358487,51.76,27948.862,0.0,-0.93592,0.00019,1.63004]
[1681045363526,51.76,27948.7303,0.0,-0.93595,0.00019,1.62955]
[1681045368563,51.76,27947.805,0.0,-0.93612,0.00019,1.62608]
[1681045373669,51.76,27947.3127,0.0,-0.93621,0.00019,1.62424]
[1681045379634,51.76,27947.5236,0.0,-0.93617,0.00019,1.62503]
[1681045384668,51.76,27947.7099,0.0,-0.93614,0.00019,1.62573]
[1681045389708,51.76,27947.7379,0.0,-0.93613,0.00019,1.62583]
[1681045394740,51.76,27947.5076,0.0,-0.93617,0.00019,1.62497]
[1681045399775,51.76,27948.006,0.0,-0.93608,0.00019,1.62684]
[1681045404810,51.76,27948.031,0.0,-0.93608,0.00019,1.62693]
[1681045412669,51.76,27947.9125,0.0,-0.93618,0.00019,1.62409]
[1681045417917,51.76,27947.6573,0.0,-0.93623,0.00019,1.62313]
[1681045424669,51.76,27947.5886,0.0,-0.93624,0.00019,1.62288]
[1681045429998,51.76,27947.3217,0.0,-0.93629,0.00019,1.62188]
[1681045435033,51.76,27946.7096,0.0,-0.93641,0.00019,1.61959]
[1681045440065,51.76,27946.654,0.0,-0.93642,0.00019,1.61939]
[1681045445669,51.76,27946.5317,0.0,-0.93644,0.00019,1.61893]
[1681045451151,51.76,27943.7572,0.0,-0.93695,0.00018,1.6086]
[1681045457187,51.76,27943.2033,0.0,-0.93705,0.00018,1.60654]
[1681045462229,51.76,27943.1251,0.0,-0.93707,0.00018,1.60625]
[1681045467264,51.76,27943.3939,0.0,-0.93702,0.00018,1.60725]
[1681045472669,51.76,27943.3979,0.0,-0.9371,0.00018,1.60487]
[1681045478335,51.76,27943.4522,0.0,-0.93709,0.00018,1.60508]
[1681045484377,51.76,27943.465,0.0,-0.93709,0.00018,1.60512]
[1681045490669,51.76,27943.3526,0.0,-0.93711,0.00018,1.60471]
[1681045496477,51.76,27943.3823,0.0,-0.93711,0.00018,1.60482]
[1681045501516,51.76,27942.4666,0.0,-0.93727,0.00018,1.60142]
[1681045507544,51.76,27942.5858,0.0,-0.93725,0.00018,1.60186]
[1681045512582,51.76,27942.6036,0.0,-0.93725,0.00018,1.60193]
[1681045517624,51.76,27943.8581,0.0,-0.93702,0.00018,1.60658]
[1681045522653,51.76,27944.2252,0.0,-0.93695,0.00018,1.60795]
[1681045529669,51.76,27944.3477,0.0,-0.93693,0.00018,1.6084]
[1681045535669,51.76,27944.2547,0.0,-0.93703,0.00018,1.60567]
[1681045541669,51.76,27944.1564,0.0,-0.93705,0.00018,1.6053]
[1681045546860,51.76,27943.8599,0.0,-0.9371,0.00018,1.6042]
[1681045551896,51.76,27944.0747,0.0,-0.93706,0.00018,1.605]
[1681045556926,51.76,27944.1981,0.0,-0.93704,0.00018,1.60546]
[1681045561963,51.76,27944.8715,0.0,-0.93692,0.00018,1.60796]
[1681045566996,51.76,27944.9301,0.0,-0.93691,0.00018,1.60818]
[1681045573034,51.76,27946.4313,0.0,-0.93663,0.00019,1.61376]
[1681045578074,51.76,27946.6307,0.0,-0.93659,0.00019,1.6145]
[1681045583111,51.76,27946.0563,0.0,-0.9367,0.00018,1.61237]
[1681045588176,51.76,27946.9117,0.0,-0.93654,0.00019,1.61555]
[1681045593216,51.76,27946.724,0.0,-0.93666,0.00019,1.61245]
[1681045598247,51.76,27946.5946,0.0,-0.93668,0.00018,1.61197]
[1681045604669,51.76,27945.7012,0.0,-0.93685,0.00018,1.60865]
[1681045610669,51.76,27945.9257,0.0,-0.93681,0.00018,1.60948]
[1681045616669,51.76,27945.8954,0.0,-0.93681,0.00018,1.60937]
[1681045622669,51.76,27945.9035,0.0,-0.93681,0.00018,1.6094]
[1681045628669,51.76,27945.7383,0.0,-0.93684,0.00018,1.60879]
[1681045634502,51.76,27946.1649,0.0,-0.93676,0.00018,1.61037]
[1681045639536,51.76,27946.0466,0.0,-0.93678,0.00018,1.60993]
[1681045644568,51.76,27946.1448,0.0,-0.93677,0.00018,1.6103]
[1681045649605,51.76,27946.5214,0.0,-0.9367,0.00018,1.6117]
[1681045654642,51.76,27946.7034,0.0,-0.93675,0.00018,1.60998]
[1681045659676,51.76,27946.5719,0.0,-0.93677,0.00018,1.60949]
[1681045664712,51.76,27946.617,0.0,-0.93676,0.00018,1.60966]
[1681045669742,51.76,27946.6705,0.0,-0.93675,0.00018,1.60986]
[1681045674781,51.76,27946.6405,0.0,-0.93676,0.00018,1.60975]
[1681045679811,51.76,27946.2588,0.0,-0.93683,0.00018,1.60833]
[1681045685669,51.76,27945.5481,0.0,-0.93696,0.00018,1.60568]
[1681045690901,51.76,27945.6608,0.0,-0.93694,0.00018,1.6061]
[1681045697669,51.76,27945.7302,0.0,-0.93693,0.00018,1.60636]
[1681045703669,51.76,27945.7449,0.0,-0.93693,0.00018,1.60642]
[1681045709669,51.76,27945.753,0.0,-0.93692,0.00018,1.60645]
[1681045715084,51.76,27945.7594,0.0,-0.93701,0.00018,1.60407]
[1681045721669,51.76,27945.6507,0.0,-0.93703,0.00018,1.60367]
[1681045727277,51.76,27943.5513,0.0,-0.93741,0.00018,1.59588]
[1681045733322,51.76,27943.5646,0.0,-0.93741,0.00018,1.59593]
[1681045739384,51.76,27943.6483,0.0,-0.9374,0.00018,1.59624]
[1681045744413,51.76,27943.5609,0.0,-0.93741,0.00018,1.59592]
[1681045750480,51.76,27945.0792,0.0,-0.93713,0.00018,1.60155]
[1681045755495,51.76,27944.3743,0.0,-0.93726,0.00018,1.59893]
[1681045760530,51.76,27944.0573,0.0,-0.93732,0.00018,1.59776]
[1681045765568,51.76,27944.0236,0.0,-0.93733,0.00018,1.59763]
[1681045770600,51.76,27941.9957,0.0,-0.9377,0.00018,1.59013]
[1681045775641,51.76,27942.3523,0.0,-0.93772,0.00018,1.58906]
[1681045780669,51.76,27942.318,0.0,-0.93772,0.00018,1.58893]
[1681045785705,51.76,27941.4751,0.0,-0.93788,0.00018,1.58582]
[1681045790736,51.76,27941.7791,0.0,-0.93782,0.00018,1.58694]
[1681045795774,51.76,27941.5416,0.0,-0.93787,0.00018,1.58606]
[1681045800814,51.76,27941.6188,0.0,-0.93785,0.00018,1.58635]
[1681045805847,51.76,27941.1643,0.0,-0.93793,0.00018,1.58467]
[1681045810884,51.76,27941.0949,0.0,-0.93795,0.00018,1.58441]
[1681045815918,51.76,27940.7677,0.0,-0.93801,0.00018,1.58321]
[1681045820946,51.76,27940.2661,0.0,-0.9381,0.00018,1.58136]
[1681045825988,51.76,27940.2106,0.0,-0.93811,0.00018,1.58115]
[1681045831026,51.76,27940.2899,0.0,-0.93818,0.00018,1.57906]
[1681045838669,51.76,27940.1557,0.0,-0.9382,0.00018,1.57857]
[1681045844188,51.76,27940.2094,0.0,-0.93819,0.00018,1.57877]
[1681045850231,51.76,27940.118,0.0,-0.93821,0.00018,1.57843]
[1681045856669,51.76,27939.8481,0.0,-0.93826,0.00018,1.57744]
[1681045862318,51.76,27939.723,0.0,-0.93828,0.00018,1.57697]
[1681045868360,51.76,27939.4558,0.0,-0.93833,0.00018,1.57599]
[1681045873397,51.76,27940.0776,0.0,-0.93822,0.00018,1.57828]
[1681045878426,51.76,27940.0793,0.0,-0.93822,0.00018,1.57829]
[1681045883669,51.76,27939.7543,0.0,-0.93828,0.00018,1.57709]
[1681045889516,51.76,27939.5208,0.0,-0.93832,0.00018,1.57623]
[1681045894550,51.76,27938.8433,0.0,-0.93853,0.00018,1.57136]
[1681045899583,51.76,27938.8359,0.0,-0.93853,0.00018,1.57133]
[1681045904613,51.76,27937.5697,0.0,-0.93876,0.00018,1.56668]
[1681045909648,51.76,27937.5633,0.0,-0.93876,0.00018,1.56666]
[1681045915696,51.76,27937.7799,0.0,-0.93872,0.00018,1.56746]
[1681045920730,51.76,27937.6578,0.0,-0.93874,0.00018,1.56701]
[1681045925761,51.76,27936.9081,0.0,-0.93888,0.00018,1.56426]
[1681045931669,51.76,27937.6285,0.0,-0.93875,0.00018,1.5669]
[1681045936844,51.76,27937.3223,0.0,-0.9388,0.00018,1.56578]
[1681045941884,51.76,27937.3942,0.0,-0.93879,0.00018,1.56604]
[1681045946910,51.76,27937.6177,0.0,-0.93875,0.00018,1.56686]
[1681045951949,51.76,27937.1595,0.0,-0.93891,0.00018,1.5628]
[1681045957086,51.76,27937.0643,0.0,-0.93893,0.00018,1.56246]
[1681045963023,51.76,27935.7839,0.0,-0.93916,0.00018,1.55777]
[1681045968059,51.76,27935.6444,0.0,-0.93919,0.00018,1.55726]
[1681045973098,51.76,27936.6487,0.0,-0.93901,0.00018,1.56093]
[1681045978127,51.76,27937.8208,0.0,-0.9388,0.00018,1.56523]
[1681045983169,51.76,27937.0013,0.0,-0.93894,0.00018,1.56222]
[1681045988200,51.76,27936.8612,0.0,-0.93897,0.00018,1.56171]
[1681045993236,51.76,27936.7811,0.0,-0.93898,0.00018,1.56142]
[1681045998270,51.76,27936.4792,0.0,-0.93904,0.00018,1.56031]
[1681046003306,51.76,27936.4139,0.0,-0.93905,0.00018,1.56007]
[1681046008347,51.76,27935.8064,0.0,-0.93916,0.00018,1.55785]
[1681046013377,51.76,27935.929,0.0,-0.93922,0.00018,1.55593]
[1681046018411,51.76,27935.9686,0.0,-0.93921,0.00018,1.55607]
[1681046023447,51.76,27935.8832,0.0,-0.93923,0.00018,1.55576]
[1681046028483,51.76,27935.8179,0.0,-0.93924,0.00018,1.55552]
[1681046033519,51.76,27936.0359,0.0,-0.9392,0.00018,1.55632]
[1681046038558,51.76,27936.1142,0.0,-0.93919,0.00018,1.5566]
[1681046043594,51.76,27938.9409,0.0,-0.93868,0.00018,1.56696]
[1681046048669,51.76,27938.6565,0.0,-0.93873,0.00018,1.56591]
[1681046054670,51.76,27937.8467,0.0,-0.93887,0.00018,1.56295]
[1681046059819,51.76,27937.3036,0.0,-0.93897,0.00018,1.56096]
[1681046065858,51.76,27937.1017,0.0,-0.93901,0.00018,1.56022]
[1681046070910,51.76,27937.1382,0.0,-0.939,0.00018,1.56035]
[1681046076945,51.76,27937.1346,0.0,-0.93909,0.00018,1.55796]
[1681046081994,51.76,27937.1929,0.0,-0.93908,0.00018,1.55818]
[1681046087031,51.76,27937.3796,0.0,-0.93904,0.00018,1.55886]
[1681046092064,51.76,27938.2348,0.0,-0.93889,0.00018,1.56199]
[1681046097107,51.76,27938.0139,0.0,-0.93893,0.00018,1.56118]
[1681046102151,51.76,27937.8691,0.0,-0.93895,0.00018,1.56065]
[1681046108669,51.76,27937.8627,0.0,-0.93896,0.00018,1.56063]
[1681046114669,51.76,27936.9855,0.0,-0.93911,0.00018,1.55742]
[1681046120269,51.76,27936.723,0.0,-0.93916,0.00018,1.55646]
[1681046125306,51.76,27936.8475,0.0,-0.93914,0.00018,1.55691]
[1681046130345,51.76,27936.867,0.0,-0.93914,0.00018,1.55698]
[1681046135380,51.76,27936.8816,0.0,-0.93922,0.00018,1.55466]
[1681046141431,51.76,27936.833,0.0,-0.93923,0.00018,1.55448]
[1681046147504,51.76,27937.3917,0.0,-0.93913,0.00018,1.55653]
[1681046153556,51.76,27937.2618,0.0,-0.93915,0.00018,1.55605]
[1681046158594,51.76,27937.2968,0.0,-0.93914,0.00018,1.55618]
[1681046163632,51.76,27936.6798,0.0,-0.93925,0.00018,1.55392]
[1681046168665,51.76,27936.5175,0.0,-0.93928,0.00018,1.55333]
[1681046173702,51.76,27935.5744,0.0,-0.93945,0.00018,1.54989]
[1681046178731,51.76,27935.2782,0.0,-0.9395,0.00018,1.54881]
[1681046183771,51.76,27935.2455,0.0,-0.93951,0.00018,1.54869]
[1681046188807,51.76,27934.7209,0.0,-0.9396,0.00018,1.54678]
[1681046195669,51.76,27934.8177,0.0,-0.93967,0.00018,1.54476]
[1681046200898,51.76,27935.4072,0.0,-0.93957,0.00018,1.54691]
[1681046205922,51.76,27935.3203,0.0,-0.93958,0.00018,1.54659]
[1681046213669,51.76,27935.3535,0.0,-0.93958,0.00018,1.54671]
[1681046219021,51.76,27935.0532,0.0,-0.93963,0.00018,1.54562]
[1681046224050,51.76,27934.9894,0.0,-0.93964,0.00018,1.54538]
[1681046229091,51.76,27934.9575,0.0,-0.93965,0.00018,1.54527]
[1681046234669,51.76,27934.9588,0.0,-0.93965,0.00018,1.54527]
[1681046240669,51.76,27934.9668,0.0,-0.93964,0.00018,1.5453]
[1681046246234,51.76,27934.9832,0.0,-0.93964,0.00018,1.54536]
[1681046252669,51.76,27934.958,0.0,-0.93973,0.00018,1.5429]
[1681046258669,51.76,27934.9612,0.0,-0.93973,0.00018,1.54291]
[1681046264669,51.76,27934.9627,0.0,-0.93973,0.00018,1.54292]
[1681046270669,51.76,27935.261,0.0,-0.93968,0.00018,1.544]
[1681046276669,51.76,27935.4897,0.0,-0.93964,0.00018,1.54484]
[1681046282669,51.76,27935.2132,0.0,-0.93968,0.00018,1.54383]
[1681046288669,51.76,27935.0848,0.0,-0.93971,0.00018,1.54336]
[1681046294669,51.76,27935.1196,0.0,-0.9397,0.00018,1.54349]
[1681046300611,51.76,27935.0927,0.0,-0.93971,0.00018,1.54339]
[1681046306662,51.76,27934.7038,0.0,-0.93978,0.00018,1.54197]
[1681046312669,51.76,27934.5981,0.0,-0.93988,0.00018,1.53922]
[1681046317763,51.76,27934.6127,0.0,-0.93988,0.00018,1.53927]
[1681046323809,51.76,27934.9993,0.0,-0.93981,0.00018,1.54068]
[1681046328845,51.76,27934.7976,0.0,-0.93984,0.00018,1.53995]
[1681046336669,51.76,27934.8391,0.0,-0.93984,0.00018,1.5401]
[1681046341941,51.76,27934.4301,0.0,-0.93991,0.00018,1.53861]
[1681046347985,51.76,27934.6458,0.0,-0.93987,0.00018,1.53939]
[1681046354026,51.76,27934.6315,0.0,-0.93987,0.00018,1.53934]
[1681046359060,51.76,27934.6626,0.0,-0.93987,0.00018,1.53945]
[1681046364096,51.76,27934.9239,0.0,-0.93982,0.00018,1.54041]
[1681046369669,51.76,27934.558,0.0,-0.93989,0.00018,1.53907]
[1681046375167,51.76,27934.3379,0.0,-0.94001,0.00018,1.53591]
[1681046378638,51.76,27930.2096,0.0,-0.94074,0.00018,1.52095]
[1681046384239,51.76,27924.8223,0.0,-0.94169,0.00017,1.50157]
[1681046389340,51.76,27925.002,0.0,-0.94166,0.00017,1.50221]
[1681046394383,51.76,27924.7503,0.0,-0.9417,0.00017,1.50131]
[1681046399669,51.76,27924.2547,0.0,-0.94179,0.00017,1.49953]
[1681046405669,51.76,27924.766,0.0,-0.9417,0.00017,1.50136]
[1681046411503,51.76,27923.9313,0.0,-0.94184,0.00017,1.49837]
[1681046417624,51.76,27923.5107,0.0,-0.94192,0.00017,1.49687]
[1681046423662,51.76,27923.6002,0.0,-0.9419,0.00017,1.49719]
[1681046429669,51.76,27922.3506,0.0,-0.94212,0.00017,1.49272]
[1681046434739,51.76,27922.3472,0.0,-0.9422,0.00017,1.49037]
[1681046441669,51.76,27922.3172,0.0,-0.94221,0.00017,1.49026]
[1681046446893,51.76,27922.2003,0.0,-0.94223,0.00017,1.48985]
[1681046451930,51.76,27921.5231,0.0,-0.94234,0.00017,1.48743]
[1681046456961,51.76,27918.3304,0.0,-0.9429,0.00017,1.47607]
[1681046462011,51.76,27918.5858,0.0,-0.94285,0.00017,1.47698]
[1681046467036,51.76,27918.0992,0.0,-0.94294,0.00017,1.47525]
[1681046474115,51.76,27918.0317,0.0,-0.94295,0.00017,1.47501]
[1681046480154,51.76,27917.9421,0.0,-0.94296,0.00017,1.47469]
[1681046486669,51.76,27917.8539,0.0,-0.94298,0.00017,1.47438]
[1681046492669,51.76,27917.8506,0.0,-0.94306,0.00017,1.47204]
[1681046498284,51.76,27917.4203,0.0,-0.94313,0.00017,1.47052]
[1681046503493,51.76,27916.3092,0.0,-0.94332,0.00017,1.46658]
[1681046509588,51.76,27916.5823,0.0,-0.94328,0.00017,1.46755]
[1681046514624,51.76,27916.6966,0.0,-0.94326,0.00017,1.46795]
[1681046519658,51.76,27916.7712,0.0,-0.94324,0.00017,1.46822]
[1681046524695,51.76,27916.6423,0.0,-0.94327,0.00017,1.46776]
[1681046529727,51.76,27916.5668,0.0,-0.94328,0.00017,1.46749]
[1681046534762,51.76,27916.8967,0.0,-0.94322,0.00017,1.46866]
[1681046539802,51.76,27916.5132,0.0,-0.94329,0.00017,1.4673]
[1681046544829,51.76,27915.7371,0.0,-0.94342,0.00017,1.46456]
[1681046549870,51.76,27915.5849,0.0,-0.94345,0.00017,1.46402]
[1681046554903,51.76,27915.0283,0.0,-0.94362,0.00017,1.45974]
[1681046559938,51.76,27914.3869,0.0,-0.94373,0.00017,1.45747]
[1681046564975,51.76,27914.3885,0.0,-0.94373,0.00017,1.45748]
[1681046570006,51.76,27914.2756,0.0,-0.94375,0.00017,1.45708]
[1681046575127,51.76,27913.3579,0.0,-0.94391,0.00017,1.45385]
[1681046580158,51.76,27912.8237,0.0,-0.944,0.00017,1.45197]
[1681046585200,51.76,27913.1574,0.0,-0.94394,0.00017,1.45314]
[1681046590232,51.76,27913.2997,0.0,-0.94392,0.00017,1.45365]
[1681046596381,51.76,27913.0083,0.0,-0.94397,0.00017,1.45262]
[1681046601417,51.76,27909.9245,0.0,-0.94449,0.00017,1.4418]
[1681046606451,51.76,27910.2009,0.0,-0.94444,0.00017,1.44277]
[1681046611506,51.76,27908.6233,0.0,-0.94479,0.00017,1.43494]
[1681046616541,51.76,27908.4959,0.0,-0.94481,0.00017,1.4345]
[1681046621568,51.76,27907.028,0.0,-0.94505,0.00017,1.42938]
[1681046626604,51.76,27909.8093,0.0,-0.94459,0.00017,1.43909]
[1681046631640,51.76,27917.9552,0.0,-0.94321,0.00017,1.46775]
[1681046636669,51.76,27918.1286,0.0,-0.94318,0.00017,1.46837]
[1681046641709,51.76,27916.6748,0.0,-0.94343,0.00017,1.46322]
[1681046646759,51.76,27916.7051,0.0,-0.94342,0.00017,1.46333]
[1681046651782,51.76,27916.6618,0.0,-0.94343,0.00017,1.46318]
[1681046656816,51.76,27914.8988,0.0,-0.94373,0.00017,1.45696]
[1681046662856,51.76,27915.8799,0.0,-0.94356,0.00017,1.46042]
[1681046667897,51.76,27915.9603,0.0,-0.94355,0.00017,1.4607]
[1681046673066,51.76,27916.4114,0.0,-0.94355,0.00017,1.45997]
[1681046678669,51.76,27916.658,0.0,-0.94351,0.00017,1.46084]
[1681046684669,51.76,27916.4847,0.0,-0.94354,0.00017,1.46023]
[1681046690669,51.76,27916.3895,0.0,-0.94356,0.00017,1.45989]
[1681046696231,51.76,27916.3926,0.0,-0.94356,0.00017,1.4599]
[1681046702669,51.76,27916.459,0.0,-0.94354,0.00017,1.46014]
[1681046708669,51.76,27916.3322,0.0,-0.94357,0.00017,1.45969]
[1681046714669,51.71,27916.4605,0.0,-0.94373,0.00017,1.45632]
[1681046720669,51.71,27916.4571,0.0,-0.94373,0.00017,1.4563]
[1681046726489,51.71,27916.3552,0.0,-0.94375,0.00017,1.45594]
[1681046731521,51.71,27917.0902,0.0,-0.94371,0.00017,1.45621]
[1681046737631,51.71,27917.0445,0.0,-0.94371,0.00017,1.45605]
[1681046742671,51.71,27916.8949,0.0,-0.94374,0.00017,1.45553]
[1681046750669,51.71,27916.6948,0.0,-0.94377,0.00017,1.45482]
[1681046756669,51.71,27916.6931,0.0,-0.94377,0.00017,1.45481]
[1681046762669,51.71,27916.3911,0.0,-0.94382,0.00017,1.45375]
[1681046768669,51.71,27916.5192,0.0,-0.9438,0.00017,1.4542]
[1681046774669,51.71,27917.2334,0.0,-0.94368,0.00017,1.45672]
[1681046779933,51.71,27917.4391,0.0,-0.94365,0.00017,1.45745]
[1681046785971,51.71,27917.3647,0.0,-0.94366,0.00017,1.45718]
[1681046792669,51.71,27917.3635,0.0,-0.94374,0.00017,1.45485]
[1681046798051,51.71,27917.3537,0.0,-0.94374,0.00017,1.45482]
[1681046803089,51.71,27917.1788,0.0,-0.94377,0.00017,1.4542]
[1681046809136,51.71,27917.2104,0.0,-0.94377,0.00017,1.45431]
[1681046814168,51.71,27917.2503,0.0,-0.94376,0.00017,1.45446]
[1681046819669,51.71,27918.0784,0.0,-0.94362,0.00017,1.45738]
[1681046825246,51.71,27913.9686,0.0,-0.94432,0.00017,1.44291]
[1681046830283,51.71,27914.4509,0.0,-0.94424,0.00017,1.4446]
[1681046836324,51.71,27914.7857,0.0,-0.94418,0.00017,1.44578]
[1681046841356,51.71,27911.615,0.0,-0.94471,0.00017,1.43466]
[1681046846389,51.71,27911.2945,0.0,-0.94477,0.00017,1.43354]
[1681046851430,51.71,27911.232,0.0,-0.94486,0.00017,1.43101]
[1681046856467,51.71,27911.3112,0.0,-0.94485,0.00017,1.43129]
[1681046861495,51.71,27911.2588,0.0,-0.94486,0.00017,1.43111]
[1681046866537,51.71,27908.9575,0.0,-0.94524,0.00017,1.42308]
[1681046871569,51.71,27909.9619,0.0,-0.94507,0.00017,1.42658]
[1681046876597,51.71,27909.6788,0.0,-0.94512,0.00017,1.42559]
[1681046881634,51.71,27912.077,0.0,-0.94472,0.00017,1.43397]
[1681046886669,51.71,27916.3817,0.0,-0.94399,0.00017,1.44907]
[1681046891669,51.71,27916.7683,0.0,-0.94392,0.00017,1.45043]
[1681046896744,51.71,27918.2099,0.0,-0.94368,0.00017,1.45552]
[1681046901778,51.71,27918.2534,0.0,-0.94367,0.00017,1.45567]
[1681046907820,51.71,27920.5798,0.0,-0.94327,0.00017,1.46389]
[1681046912858,51.71,27920.6453,0.0,-0.94334,0.00017,1.46179]
[1681046917894,51.71,27920.8007,0.0,-0.94332,0.00017,1.46234]
[1681046922921,51.71,27922.5966,0.0,-0.94301,0.00017,1.46871]
[1681046927967,51.71,27922.6496,0.0,-0.943,0.00017,1.4689]
[1681046932994,51.71,27922.6298,0.0,-0.943,0.00017,1.46883]
[1681046939036,51.71,27921.5675,0.0,-0.94319,0.00017,1.46506]
[1681046944071,51.71,27921.7802,0.0,-0.94315,0.00017,1.46581]
[1681046949105,51.71,27922.1593,0.0,-0.94308,0.00017,1.46716]
[1681046954139,51.71,27922.1447,0.0,-0.94309,0.00017,1.46711]
[1681046959173,51.71,27922.3546,0.0,-0.94305,0.00017,1.46785]
[1681046964214,51.71,27923.8458,0.0,-0.94279,0.00017,1.47315]
[1681046969669,51.71,27924.2645,0.0,-0.94272,0.00017,1.47464]
[1681046975289,51.71,27925.2293,0.0,-0.94264,0.00017,1.47573]
[1681046980327,51.71,27924.987,0.0,-0.94268,0.00017,1.47487]
[1681046985361,51.71,27925.006,0.0,-0.94268,0.00017,1.47493]
[1681046990392,51.71,27924.8147,0.0,-0.94271,0.00017,1.47425]
[1681046996669,51.71,27924.9534,0.0,-0.94268,0.00017,1.47475]
[1681047002477,51.71,27924.9305,0.0,-0.94269,0.00017,1.47467]
[1681047007514,51.71,27924.9725,0.0,-0.94268,0.00017,1.47481]
[1681047012548,51.71,27918.3287,0.0,-0.94382,0.00017,1.45128]
[1681047017583,51.71,27917.7548,0.0,-0.94392,0.00017,1.44926]
[1681047023626,51.71,27917.677,0.0,-0.94393,0.00017,1.44899]
[1681047028662,51.71,27918.5225,0.0,-0.94379,0.00017,1.45197]
[1681047033696,51.71,27916.5835,0.0,-0.94422,0.00017,1.44248]
[1681047038731,51.7,27916.1687,0.0,-0.94433,0.00017,1.4402]
[1681047043763,51.68,27914.801,0.0,-0.9446,0.00017,1.43461]
[1681047048803,51.67,27915.0908,0.0,-0.94459,0.00017,1.43485]
[1681047053843,51.66,27916.0285,0.0,-0.94447,0.00017,1.43735]
[1681047058879,51.65,27912.4315,0.0,-0.94511,0.00017,1.42402]
[1681047063914,51.64,27914.2845,0.0,-0.94483,0.00017,1.4298]
[1681047068947,51.63,27914.9194,0.0,-0.94475,0.00017,1.43143]
[1681047073983,51.62,27916.9526,0.0,-0.94445,0.00017,1.43768]
[1681047079022,51.61,27917.7689,0.0,-0.94436,0.00017,1.43974]
[1681047084054,51.6,27918.5421,0.0,-0.94426,0.00017,1.44164]
[1681047089087,51.59,27918.4269,0.0,-0.94432,0.00017,1.44043]
[1681047095134,51.57,27918.5781,0.0,-0.94443,0.00017,1.43769]
[1681047101669,51.56,27918.4769,0.0,-0.94449,0.00017,1.43641]
[1681047107217,51.55,27918.023,0.0,-0.94461,0.00017,1.4339]
[1681047112246,51.54,27918.2285,0.0,-0.94461,0.00017,1.43388]
[1681047119293,51.52,27918.6486,0.0,-0.94459,0.00017,1.43431]
[1681047124335,51.51,27918.8206,0.0,-0.9446,0.00017,1.43417]
[1681047129393,51.5,27918.0006,0.0,-0.94477,0.00017,1.43056]
[1681047134421,51.49,27917.8635,0.0,-0.94483,0.00017,1.42936]
[1681047139465,51.48,27917.3352,0.0,-0.94495,0.00017,1.42683]
[1681047144509,51.47,27916.4478,0.0,-0.94514,0.00017,1.42305]
[1681047149531,51.47,27915.3681,0.0,-0.94535,0.00017,1.41863]
[1681047154565,51.46,27916.5634,0.0,-0.94526,0.00017,1.41987]
[1681047159601,51.45,27916.4425,0.0,-0.94531,0.00017,1.41883]
[1681047164643,51.44,27916.1451,0.0,-0.94539,0.00017,1.41719]
[1681047170669,51.43,27916.2672,0.0,-0.9454,0.00017,1.4169]
[1681047175721,51.42,27915.7279,0.0,-0.94552,0.00017,1.41442]
[1681047180779,51.41,27915.7077,0.0,-0.94555,0.00017,1.41378]
[1681047187831,51.4,27915.741,0.0,-0.94559,0.00017,1.41311]
[1681047192861,51.4,27910.3398,0.0,-0.94651,0.00017,1.39389]
[1681047197895,51.39,27910.317,0.0,-0.94653,0.00017,1.3934]
[1681047202935,51.39,27910.4348,0.0,-0.94653,0.00017,1.3934]
[1681047207969,51.38,27910.2326,0.0,-0.94658,0.00017,1.3923]
[1681047213006,51.37,27911.5826,0.0,-0.94646,0.00017,1.39427]
[1681047218038,51.37,27911.789,0.0,-0.94645,0.00017,1.39457]
[1681047223071,51.36,27912.3301,0.0,-0.94638,0.00017,1.39603]
[1681047229112,51.35,27912.2646,0.0,-0.94641,0.00017,1.39529]
[1681047235162,51.35,27912.0956,0.0,-0.94647,0.00017,1.39422]
[1681047240198,51.34,27911.905,0.0,-0.94652,0.00017,1.39315]
[1681047245226,51.34,27911.0564,0.0,-0.94668,0.00017,1.38975]
[1681047250267,51.33,27910.6977,0.0,-0.94676,0.00016,1.38815]
[1681047255299,51.33,27910.6702,0.0,-0.94678,0.00016,1.3877]
[1681047260332,51.32,27910.4565,0.0,-0.94683,0.00016,1.38661]
[1681047265364,51.32,27910.5522,0.0,-0.94683,0.00016,1.3866]
[1681047270407,51.31,27910.6307,0.0,-0.94683,0.00016,1.38652]
[1681047275448,51.31,27910.9561,0.0,-0.94688,0.00016,1.38503]
[1681047280484,51.3,27911.0268,0.0,-0.94688,0.00016,1.38494]
[1681047285513,51.3,27910.9891,0.0,-0.9469,0.00016,1.38448]
[1681047290551,51.29,27911.1485,0.0,-0.94689,0.00016,1.3847]
[1681047295586,51.29,27911.1831,0.0,-0.9469,0.00016,1.3845]
[1681047300677,51.28,27910.4941,0.0,-0.94703,0.00016,1.3818]
[1681047305713,51.28,27911.4801,0.0,-0.94688,0.00016,1.3849]
[1681047310749,51.27,27912.1442,0.0,-0.94679,0.00017,1.38686]
[1681047315785,51.27,27912.0345,0.0,-0.94683,0.00017,1.38615]
[1681047320818,51.27,27912.2503,0.0,-0.94681,0.00017,1.38655]
[1681047325854,51.26,27912.0194,0.0,-0.94686,0.00017,1.38543]
[1681047330901,51.26,27912.1671,0.0,-0.94685,0.00017,1.38561]
[1681047335941,51.25,27912.0065,0.0,-0.94697,0.00016,1.38246]
[1681047341669,51.25,27911.5903,0.0,-0.94706,0.00016,1.38067]
[1681047347019,51.24,27911.6429,0.0,-0.94706,0.00016,1.38056]
[1681047352053,51.24,27911.961,0.0,-0.94703,0.00016,1.38137]
[1681047358096,51.23,27912.0379,0.0,-0.94703,0.00016,1.38128]
[1681047363129,51.23,27911.6179,0.0,-0.94711,0.00016,1.37954]
[1681047368669,51.23,27912.0141,0.0,-0.94706,0.00016,1.38057]
[1681047374199,51.22,27911.8173,0.0,-0.94711,0.00016,1.37962]
[1681047379279,51.22,27911.649,0.0,-0.94715,0.00016,1.37876]
[1681047384308,51.21,27912.1642,0.0,-0.94708,0.00016,1.38026]
[1681047389342,51.21,27912.1246,0.0,-0.9471,0.00016,1.37984]
[1681047394378,51.21,27912.5486,0.0,-0.94712,0.00016,1.37875]
[1681047399412,51.2,27913.0117,0.0,-0.94706,0.00016,1.38008]
[1681047404669,51.2,27912.8648,0.0,-0.9471,0.00016,1.37924]
[1681047410669,51.19,27912.724,0.0,-0.94714,0.00016,1.37843]
[1681047416669,51.19,27912.696,0.0,-0.94716,0.00016,1.37802]
[1681047422574,51.18,27912.6996,0.0,-0.94717,0.00016,1.37777]
[1681047427612,51.18,27913.2888,0.0,-0.94709,0.00016,1.37949]
[1681047433650,51.18,27913.7723,0.0,-0.94703,0.00017,1.38083]
[1681047438687,51.17,27913.6735,0.0,-0.94706,0.00016,1.38022]
[1681047443723,51.17,27913.9666,0.0,-0.94702,0.00017,1.38095]
[1681047449669,51.16,27913.8193,0.0,-0.94706,0.00016,1.38011]
[1681047455669,51.16,27913.6534,0.0,-0.94718,0.00016,1.37694]
[1681047460846,51.16,27913.6086,0.0,-0.9472,0.00016,1.37653]
[1681047465878,51.15,27913.0108,0.0,-0.94731,0.00016,1.37424]
[1681047471055,51.15,27912.7018,0.0,-0.94737,0.00016,1.37295]
[1681047476092,51.15,27913.3499,0.0,-0.94728,0.00016,1.37496]
[1681047481122,51.14,27913.6055,0.0,-0.94725,0.00016,1.37561]
[1681047486163,51.14,27914.1366,0.0,-0.94717,0.00016,1.3772]
[1681047491432,51.14,27914.2046,0.0,-0.94717,0.00016,1.37719]
[1681047496469,51.13,27919.8983,0.0,-0.94625,0.00017,1.39661]
[1681047501510,51.13,27920.0709,0.0,-0.94624,0.00017,1.39681]
[1681047506538,51.12,27918.6678,0.0,-0.94649,0.00017,1.39154]
[1681047512669,51.11,27917.3747,0.0,-0.9468,0.00017,1.38436]
[1681047518626,51.11,27917.5697,0.0,-0.94679,0.00017,1.38467]
[1681047524669,51.1,27917.6308,0.0,-0.9468,0.00017,1.38452]
[1681047529828,51.1,27917.5915,0.0,-0.94682,0.00017,1.38402]
[1681047534862,51.09,27918.3675,0.0,-0.94671,0.00017,1.3864]
[1681047539899,51.09,27918.5189,0.0,-0.9467,0.00017,1.38661]
[1681047544937,51.09,27918.6516,0.0,-0.94669,0.00017,1.38676]
[1681047549968,51.08,27919.2568,0.0,-0.9466,0.00017,1.38855]
[1681047555010,51.08,27919.2966,0.0,-0.94661,0.00017,1.38836]
[1681047560669,51.07,27919.3174,0.0,-0.94663,0.00017,1.3881]
[1681047566089,51.07,27918.7684,0.0,-0.94674,0.00017,1.38581]
[1681047572135,51.06,27920.1997,0.0,-0.9466,0.00017,1.3881]
[1681047577169,51.06,27920.5611,0.0,-0.94655,0.00017,1.38903]
[1681047582199,51.05,27920.6784,0.0,-0.94655,0.00017,1.38911]
[1681047587238,51.05,27920.6661,0.0,-0.94657,0.00017,1.38874]
[1681047592268,51.04,27924.0757,0.0,-0.94601,0.00017,1.4003]
[1681047597318,51.04,27927.6298,0.0,-0.94544,0.00017,1.41234]
[1681047602347,51.03,27928.9612,0.0,-0.94524,0.00017,1.41648]
[1681047607387,51.02,27928.1568,0.0,-0.9454,0.00017,1.41312]
[1681047612422,51.01,27928.3518,0.0,-0.94539,0.00017,1.41328]
[1681047617460,51.01,27928.2497,0.0,-0.94543,0.00017,1.41241]
[1681047622497,51.0,27927.9113,0.0,-0.94552,0.00017,1.41072]
[1681047627534,50.99,27927.7566,0.0,-0.94557,0.00017,1.40969]
[1681047632568,50.99,27924.1592,0.0,-0.94627,0.00017,1.39434]
[1681047637603,50.98,27923.5884,0.0,-0.94639,0.00017,1.39199]
[1681047642638,50.98,27923.9511,0.0,-0.94634,0.00017,1.39291]
[1681047647674,50.97,27923.7934,0.0,-0.94639,0.00017,1.39202]
[1681047652708,50.97,27924.4452,0.0,-0.94629,0.00017,1.39394]
[1681047657734,50.96,27924.8585,0.0,-0.94624,0.00017,1.39502]
[1681047662815,50.96,27924.8718,0.0,-0.94626,0.00017,1.39471]
[1681047667929,50.95,27924.7619,0.0,-0.94629,0.00017,1.39397]
[1681047672962,50.95,27924.72,0.0,-0.94632,0.00017,1.39347]
[1681047677994,50.94,27925.7229,0.0,-0.94617,0.00017,1.39661]
[1681047683669,50.94,27925.9438,0.0,-0.94615,0.00017,1.39693]
[1681047689082,50.93,27925.9887,0.0,-0.94616,0.00017,1.39671]
[1681047694111,50.93,27925.92,0.0,-0.94627,0.00017,1.3938]
[1681047699157,50.92,27927.0037,0.0,-0.94611,0.00017,1.39723]
[1681047704186,50.92,27927.1046,0.0,-0.94611,0.00017,1.3972]
[1681047709225,50.91,27927.0115,0.0,-0.94614,0.00017,1.3965]
[1681047714265,50.91,27927.048,0.0,-0.94616,0.00017,1.39626]
[1681047719293,50.9,27926.8241,0.0,-0.94621,0.00017,1.39511]
[1681047724335,50.9,27926.5794,0.0,-0.94627,0.00017,1.3939]
[1681047729381,50.89,27926.7596,0.0,-0.94626,0.00017,1.39418]
[1681047734669,50.89,27926.7717,0.0,-0.94628,0.00017,1.39381]
[1681047740551,50.88,27926.9323,0.0,-0.94627,0.00017,1.39396]
[1681047745584,50.88,27926.9713,0.0,-0.94628,0.00017,1.39375]
[1681047750624,50.87,27926.0886,0.0,-0.94644,0.00017,1.39034]
[1681047755656,50.87,27925.6091,0.0,-0.94662,0.00017,1.38606]
[1681047760696,50.86,27925.5709,0.0,-0.94664,0.00017,1.38564]
[1681047767669,50.86,27925.7931,0.0,-0.94662,0.00017,1.38602]
[1681047772775,50.85,27925.9128,0.0,-0.94661,0.00017,1.38616]
[1681047779669,50.85,27926.1482,0.0,-0.94659,0.00017,1.38658]
[1681047784856,50.84,27926.0567,0.0,-0.94662,0.00017,1.38598]
[1681047790934,50.84,27923.8081,0.0,-0.94701,0.00017,1.37788]
[1681047795968,50.84,27924.0002,0.0,-0.94699,0.00017,1.37833]
[1681047801003,50.83,27923.6327,0.0,-0.94706,0.00017,1.37684]
[1681047806034,50.83,27923.836,0.0,-0.94704,0.00017,1.37734]
[1681047811073,50.83,27923.7729,0.0,-0.94714,0.00017,1.37463]
[1681047818118,50.82,27923.5662,0.0,-0.94718,0.00017,1.37365]
[1681047823304,50.82,27923.3419,0.0,-0.94723,0.00017,1.3727]
[1681047828333,50.82,27923.1888,0.0,-0.94726,0.00017,1.372]
[1681047833669,50.82,27922.8757,0.0,-0.94733,0.00017,1.37072]
[1681047839411,50.82,27922.6394,0.0,-0.94737,0.00017,1.36974]
[1681047844445,50.81,27922.7498,0.0,-0.94736,0.00017,1.36997]
[1681047849488,50.81,27922.7991,0.0,-0.94736,0.00017,1.37]
[1681047854524,50.81,27922.7936,0.0,-0.94737,0.00017,1.36983]
[1681047860626,50.81,27922.9837,0.0,-0.94735,0.00017,1.37028]
[1681047865659,50.8,27923.167,0.0,-0.94732,0.00017,1.37076]
[1681047870694,50.8,27923.4875,0.0,-0.94728,0.00017,1.37172]
[1681047875726,50.8,27923.3869,0.0,-0.94738,0.00017,1.36893]
[1681047880767,50.8,27923.349,0.0,-0.9474,0.00017,1.36866]
[1681047885797,50.8,27923.3911,0.0,-0.9474,0.00017,1.36867]
[1681047892850,50.79,27923.2412,0.0,-0.94743,0.00017,1.36796]
[1681047897882,50.79,27923.2397,0.0,-0.94744,0.00017,1.36783]
[1681047902918,50.79,27923.2782,0.0,-0.94744,0.00017,1.36783]
[1681047908669,50.79,27923.3252,0.0,-0.94744,0.00017,1.36784]
[1681047914669,50.79,27923.3237,0.0,-0.94744,0.00017,1.36767]
[1681047920043,50.78,27923.459,0.0,-0.94743,0.00017,1.36801]
[1681047925079,50.78,27923.4727,0.0,-0.94743,0.00017,1.36793]
[1681047930118,50.78,27923.428,0.0,-0.94745,0.00017,1.36765]
[1681047935148,50.78,27923.4649,0.0,-0.94753,0.00017,1.36537]
[1681047941669,50.78,27923.4903,0.0,-0.94753,0.00017,1.36532]
[1681047947235,50.77,27923.4472,0.0,-0.94754,0.00017,1.36504]
[1681047952270,50.77,27922.0056,0.0,-0.94778,0.00017,1.35997]
[1681047957306,50.77,27922.1684,0.0,-0.94776,0.00017,1.36046]
[1681047962339,50.77,27922.3352,0.0,-0.94774,0.00017,1.36097]
[1681047967372,50.77,27922.3444,0.0,-0.94774,0.00017,1.36092]
[1681047974427,50.77,27922.4089,0.0,-0.94773,0.00017,1.36104]
[1681047979457,50.77,27922.4686,0.0,-0.94773,0.00017,1.36117]
[1681047986669,50.77,27922.2831,0.0,-0.94776,0.00017,1.36043]
[1681047992553,50.77,27922.2928,0.0,-0.94784,0.00017,1.3581]
[1681047998669,50.76,27922.4145,0.0,-0.94783,0.00017,1.35845]
[1681048004669,50.76,27922.413,0.0,-0.94783,0.00017,1.35838]
[1681048009694,50.76,27922.4831,0.0,-0.94782,0.00017,1.35857]
[1681048016669,50.76,27922.6536,0.0,-0.9478,0.00017,1.35908]
[1681048022669,50.76,27922.6426,0.0,-0.9478,0.00017,1.35897]
[1681048028669,50.76,27922.6363,0.0,-0.94781,0.00017,1.35888]
[1681048034669,50.76,27922.5732,0.0,-0.94782,0.00017,1.35859]
[1681048040669,50.76,27922.5733,0.0,-0.94782,0.00017,1.35852]
[1681048046669,50.76,27922.6303,0.0,-0.94782,0.00017,1.35865]
[1681048051984,50.76,27922.4068,0.0,-0.94794,0.00016,1.35553]
[1681048058669,50.76,27922.6937,0.0,-0.94789,0.00016,1.35648]
[1681048064076,50.75,27922.6874,0.0,-0.9479,0.00016,1.35641]
[1681048069110,50.75,27922.7379,0.0,-0.94789,0.00016,1.35654]
[1681048074144,50.75,27924.0321,0.0,-0.94768,0.00017,1.36097]
[1681048079669,50.75,27923.8916,0.0,-0.94771,0.00017,1.36041]
[1681048085218,50.75,27923.8387,0.0,-0.94772,0.00017,1.36015]
[1681048091263,50.75,27923.9454,0.0,-0.94771,0.00017,1.36043]
[1681048096294,50.75,27923.9032,0.0,-0.94772,0.00017,1.36022]
[1681048101330,50.75,27922.8205,0.0,-0.9479,0.00017,1.35641]
[1681048106363,50.75,27923.3225,0.0,-0.94782,0.00017,1.3581]
[1681048111402,50.75,27923.4074,0.0,-0.94789,0.00017,1.35606]
[1681048118449,50.75,27923.5159,0.0,-0.94787,0.00017,1.35638]
[1681048124500,50.75,27923.6949,0.0,-0.94784,0.00017,1.35694]
[1681048129533,50.74,27923.8707,0.0,-0.94782,0.00017,1.3575]
[1681048136576,50.74,27923.9985,0.0,-0.9478,0.00017,1.35788]
[1681048141611,50.74,27924.0959,0.0,-0.94779,0.00017,1.35816]
[1681048148669,50.74,27923.9765,0.0,-0.94781,0.00017,1.35768]
[1681048154669,50.74,27923.8403,0.0,-0.94783,0.00017,1.35716]
[1681048160671,50.74,27923.9704,0.0,-0.94781,0.00017,1.35755]
[1681048166669,50.74,27923.9489,0.0,-0.94782,0.00017,1.35742]
[1681048171819,50.74,27923.789,0.0,-0.94793,0.00017,1.35454]
[1681048176864,50.74,27923.9523,0.0,-0.9479,0.00017,1.35508]
[1681048184669,50.74,27923.7957,0.0,-0.94793,0.00017,1.3545]
[1681048189959,50.74,27923.6721,0.0,-0.94795,0.00017,1.35405]
[1681048196669,50.74,27923.8071,0.0,-0.94793,0.00017,1.35448]
[1681048202041,50.74,27923.6256,0.0,-0.94796,0.00017,1.35383]
[1681048208669,50.74,27923.8773,0.0,-0.94792,0.00017,1.35467]
[1681048214669,50.74,27923.8243,0.0,-0.94793,0.00017,1.35446]
[1681048220669,50.74,27923.8228,0.0,-0.94794,0.00017,1.35443]
[1681048226669,50.74,27923.9298,0.0,-0.94792,0.00017,1.35477]
[1681048232669,50.73,27924.0719,0.0,-0.94798,0.00017,1.35294]
[1681048238669,50.73,27924.0109,0.0,-0.94799,0.00017,1.35271]
[1681048244669,50.73,27924.0663,0.0,-0.94798,0.00017,1.35289]
[1681048250669,50.73,27924.1501,0.0,-0.94797,0.00017,1.35316]
[1681048256669,50.73,27924.1222,0.0,-0.94797,0.00017,1.35305]
[1681048262511,50.73,27924.136,0.0,-0.94797,0.00017,1.35308]
[1681048267551,50.73,27924.1529,0.0,-0.94797,0.00017,1.35312]
[1681048273588,50.73,27924.1515,0.0,-0.94797,0.00017,1.3531]
[1681048278626,50.73,27924.8225,0.0,-0.94786,0.00017,1.3554]
[1681048283661,50.73,27924.8824,0.0,-0.94785,0.00017,1.35557]
[1681048289669,50.73,27924.6051,0.0,-0.9479,0.00017,1.35458]
[1681048295669,50.73,27924.8393,0.0,-0.94794,0.00017,1.35308]
[1681048301669,50.73,27924.8336,0.0,-0.94794,0.00017,1.35305]
[1681048307669,50.73,27924.931,0.0,-0.94793,0.00017,1.35336]
[1681048312942,50.73,27924.92,0.0,-0.94793,0.00017,1.35331]
[1681048318018,50.73,27924.9206,0.0,-0.94793,0.00017,1.35329]
[1681048323054,50.73,27925.1996,0.0,-0.94789,0.00017,1.35424]
[1681048328114,50.73,27925.0302,0.0,-0.94792,0.00017,1.35363]
[1681048333156,50.73,27925.1124,0.0,-0.9479,0.00017,1.3539]
[1681048338202,50.73,27924.9261,0.0,-0.94794,0.00017,1.35323]
[1681048343669,50.73,27924.8963,0.0,-0.94794,0.00017,1.35311]
[1681048349272,50.73,27924.8948,0.0,-0.94794,0.00017,1.35309]
[1681048354316,50.73,27924.9981,0.0,-0.94801,0.00017,1.35115]
[1681048361369,50.73,27925.3608,0.0,-0.94795,0.00017,1.35239]
[1681048366402,50.73,27925.2598,0.0,-0.94796,0.00017,1.35204]
[1681048371436,50.73,27925.3704,0.0,-0.94795,0.00017,1.35241]
[1681048376669,50.73,27925.3979,0.0,-0.94794,0.00017,1.35249]
[1681048382516,50.73,27925.3516,0.0,-0.94795,0.00017,1.35232]
[1681048388588,50.73,27925.4223,0.0,-0.94794,0.00017,1.35255]
[1681048393622,50.73,27925.5445,0.0,-0.94792,0.00017,1.35296]
[1681048398654,50.73,27925.5382,0.0,-0.94792,0.00017,1.35292]
[1681048403669,50.73,27925.5636,0.0,-0.94792,0.00017,1.353]
[1681048409669,50.73,27925.5274,0.0,-0.94793,0.00017,1.35285]
[1681048415669,50.73,27925.5428,0.0,-0.948,0.00017,1.35061]
[1681048420812,50.73,27925.6782,0.0,-0.94798,0.00017,1.35108]
[1681048425846,50.73,27925.5251,0.0,-0.94801,0.00017,1.35055]
[1681048430880,50.73,27925.0753,0.0,-0.94808,0.00017,1.349]
[1681048435918,50.73,27925.2313,0.0,-0.94806,0.00017,1.34953]
[1681048440948,50.73,27925.2993,0.0,-0.94804,0.00017,1.34977]
[1681048445987,50.73,27925.3994,0.0,-0.94803,0.00017,1.35012]
[1681048451038,50.73,27925.4712,0.0,-0.94802,0.00017,1.35036]
[1681048457091,50.73,27925.4097,0.0,-0.94803,0.00017,1.35015]
[1681048462118,50.73,27925.4098,0.0,-0.94803,0.00017,1.35015]
[1681048467157,50.73,27925.6368,0.0,-0.94799,0.00017,1.35094]
[1681048472192,50.73,27925.709,0.0,-0.94806,0.00017,1.3489]
[1681048477228,50.73,27925.0439,0.0,-0.94817,0.00016,1.3466]
[1681048482292,50.73,27925.0615,0.0,-0.94816,0.00016,1.34666]
[1681048487669,50.73,27925.0743,0.0,-0.94816,0.00016,1.3467]
[1681048493374,50.73,27925.1939,0.0,-0.94814,0.00016,1.34712]
[1681048499669,50.73,27925.1857,0.0,-0.94814,0.00016,1.34709]
[1681048505460,50.73,27925.2758,0.0,-0.94813,0.00017,1.3474]
[1681048510491,50.73,27925.2728,0.0,-0.94813,0.00016,1.34739]
[1681048517550,50.73,27925.3098,0.0,-0.94812,0.00017,1.34752]
[1681048523669,50.73,27925.6241,0.0,-0.94807,0.00017,1.3486]
[1681048529655,50.73,27925.6284,0.0,-0.94807,0.00017,1.34862]
[1681048534689,50.73,27925.5222,0.0,-0.94817,0.00016,1.34596]
[1681048540729,50.73,27925.566,0.0,-0.94816,0.00016,1.34611]
[1681048545866,50.73,27925.5529,0.0,-0.94816,0.00016,1.34607]
[1681048550898,50.73,27925.6468,0.0,-0.94815,0.00017,1.34639]
[1681048555937,50.73,27925.679,0.0,-0.94814,0.00017,1.3465]
[1681048560966,50.73,27925.7712,0.0,-0.94813,0.00017,1.34682]
[1681048567013,50.73,27925.7634,0.0,-0.94813,0.00017,1.3468]
[1681048573059,50.73,27925.9762,0.0,-0.94809,0.00017,1.34753]
[1681048578083,50.73,27926.0152,0.0,-0.94809,0.00017,1.34767]
[1681048583669,50.73,27925.9374,0.0,-0.9481,0.00017,1.3474]
[1681048589166,50.73,27926.0112,0.0,-0.94809,0.00017,1.34765]
[1681048595669,50.73,27926.0919,0.0,-0.94816,0.00017,1.34564]
[1681048601669,50.73,27926.0841,0.0,-0.94816,0.00017,1.34561]
[1681048607669,50.73,27926.1196,0.0,-0.94815,0.00017,1.34574]
[1681048613336,50.73,27926.2202,0.0,-0.94813,0.00017,1.34608]
[1681048618373,50.73,27926.2156,0.0,-0.94814,0.00017,1.34607]
[1681048623406,50.73,27926.2662,0.0,-0.94813,0.00017,1.34624]
[1681048628449,50.73,27926.4053,0.0,-0.9481,0.00017,1.34672]
[1681048634494,50.73,27926.286,0.0,-0.94812,0.00017,1.34631]
[1681048640669,50.73,27926.283,0.0,-0.94812,0.00017,1.3463]
[1681048646669,50.73,27926.2916,0.0,-0.94812,0.00017,1.34633]
[1681048652669,50.73,27926.2917,0.0,-0.9482,0.00017,1.34404]
[1681048658666,50.73,27926.4703,0.0,-0.94817,0.00017,1.34466]
[1681048663777,50.73,27926.541,0.0,-0.94816,0.00017,1.3449]
[1681048668809,50.73,27926.7232,0.0,-0.94813,0.00017,1.34553]
[1681048673837,50.73,27926.9396,0.0,-0.9481,0.00017,1.34628]
[1681048678874,50.73,27926.8823,0.0,-0.94811,0.00017,1.34608]
[1681048684919,50.73,27926.8167,0.0,-0.94812,0.00017,1.34585]
[1681048689950,50.73,27926.9558,0.0,-0.94809,0.00017,1.34633]
[1681048695993,50.73,27927.117,0.0,-0.94807,0.00017,1.34689]
[1681048703669,50.73,27927.0614,0.0,-0.94808,0.00017,1.3467]
[1681048709085,50.73,27927.0552,0.0,-0.94808,0.00017,1.34668]
[1681048714121,50.73,27927.1075,0.0,-0.94815,0.00017,1.34457]
[1681048719151,50.73,27927.2197,0.0,-0.94813,0.00017,1.34495]
[1681048724669,50.73,27927.1536,0.0,-0.94814,0.00017,1.34473]
[1681048730669,50.73,27927.149,0.0,-0.94814,0.00017,1.34471]
[1681048736273,50.73,27927.1476,0.0,-0.94814,0.00017,1.34471]
[1681048742669,50.73,27927.0878,0.0,-0.94815,0.00017,1.3445]
[1681048748353,50.73,27926.8017,0.0,-0.9482,0.00017,1.34351]
[1681048753394,50.73,27927.423,0.0,-0.9481,0.00017,1.34566]
[1681048758426,50.73,27927.8764,0.0,-0.94802,0.00017,1.34722]
[1681048763669,50.73,27928.0623,0.0,-0.94799,0.00017,1.34787]
[1681048769507,50.73,27928.1225,0.0,-0.94798,0.00017,1.34808]
[1681048775669,50.73,27928.2253,0.0,-0.94805,0.00017,1.34614]
[1681048781669,50.73,27928.2422,0.0,-0.94804,0.00017,1.34619]
[1681048787669,50.73,27928.2629,0.0,-0.94804,0.00017,1.34627]
[1681048793674,50.73,27928.2856,0.0,-0.94804,0.00017,1.34634]
[1681048798710,50.73,27928.4058,0.0,-0.94802,0.00017,1.34676]
[1681048803745,50.73,27933.4032,0.0,-0.94719,0.00017,1.36404]
[1681048808775,50.73,27930.4091,0.0,-0.94769,0.00017,1.3536]
[1681048813818,50.73,27930.5635,0.0,-0.94766,0.00017,1.3541]
[1681048818902,50.72,27930.6841,0.0,-0.94765,0.00017,1.35448]
[1681048823933,50.72,27930.619,0.0,-0.94766,0.00017,1.35423]
[1681048829064,50.72,27931.7654,0.0,-0.94747,0.00017,1.35817]
[1681048834099,50.72,27931.853,0.0,-0.94754,0.00017,1.35612]
[1681048839138,50.72,27931.7479,0.0,-0.94756,0.00017,1.3557]
[1681048844174,50.72,27931.2543,0.0,-0.94764,0.00017,1.35395]
[1681048849210,50.72,27931.3703,0.0,-0.94762,0.00017,1.35432]
[1681048854243,50.72,27931.6151,0.0,-0.94759,0.00017,1.35513]
[1681048859669,50.72,27931.8016,0.0,-0.94756,0.00017,1.35572]
[1681048865321,50.72,27931.596,0.0,-0.94759,0.00017,1.35496]
[1681048870358,50.72,27931.7936,0.0,-0.94756,0.00017,1.3556]
[1681048875391,50.72,27932.3621,0.0,-0.94747,0.00017,1.35752]
[1681048880425,50.72,27933.1976,0.0,-0.94734,0.00017,1.36034]
[1681048885455,50.72,27932.0425,0.0,-0.94753,0.00017,1.35627]
[1681048892511,50.71,27932.7796,0.0,-0.94749,0.00017,1.35643]
[1681048897545,50.71,27932.704,0.0,-0.94751,0.00017,1.35611]
[1681048902688,50.71,27930.4573,0.0,-0.94789,0.00017,1.34829]
[1681048907721,50.71,27930.6442,0.0,-0.94785,0.00017,1.34894]
[1681048912756,50.71,27931.7848,0.0,-0.94767,0.00017,1.35287]
[1681048917790,50.71,27931.8081,0.0,-0.94766,0.00017,1.35293]
[1681048922825,50.71,27931.9251,0.0,-0.94764,0.00017,1.35331]
[1681048927857,50.71,27931.3584,0.0,-0.94774,0.00017,1.35132]
[1681048932892,50.71,27930.659,0.0,-0.94786,0.00017,1.34889]
[1681048937929,50.71,27930.9686,0.0,-0.94781,0.00017,1.34996]
[1681048942964,50.71,27931.8371,0.0,-0.94766,0.00017,1.35295]
[1681048949669,50.71,27931.8937,0.0,-0.94765,0.00017,1.35311]
[1681048955048,50.71,27931.8144,0.0,-0.94775,0.00017,1.35052]
[1681048961094,50.71,27932.5378,0.0,-0.94763,0.00017,1.35301]
[1681048966131,50.71,27932.3996,0.0,-0.94765,0.00017,1.35251]
[1681048971180,50.71,27931.7028,0.0,-0.94777,0.00017,1.35009]
[1681048976215,50.71,27931.9045,0.0,-0.94774,0.00017,1.35078]
[1681048981260,50.71,27931.7547,0.0,-0.94776,0.00017,1.35026]
[1681048986287,50.71,27931.648,0.0,-0.94778,0.00017,1.34988]
[1681048991323,50.71,27931.636,0.0,-0.94778,0.00017,1.34984]
[1681048997669,50.71,27931.5856,0.0,-0.94779,0.00017,1.34967]
[1681049003405,50.71,27932.0658,0.0,-0.94771,0.00017,1.35133]
[1681049008440,50.71,27932.1733,0.0,-0.94769,0.00017,1.35169]
[1681049013484,50.71,27932.7257,0.0,-0.94768,0.00017,1.35129]
[1681049018513,50.71,27932.5254,0.0,-0.94772,0.00017,1.35059]
[1681049023547,50.71,27932.5266,0.0,-0.94772,0.00017,1.35058]
[1681049028585,50.71,27932.5863,0.0,-0.94771,0.00017,1.35078]
[1681049033616,50.71,27933.7965,0.0,-0.94751,0.00017,1.35496]
[1681049038653,50.71,27933.8353,0.0,-0.9475,0.00017,1.35505]
[1681049045669,50.71,27933.801,0.0,-0.94751,0.00017,1.35487]
[1681049050734,50.71,27933.5076,0.0,-0.94756,0.00017,1.35382]
[1681049055774,50.71,27933.5167,0.0,-0.94756,0.00017,1.35382]
[1681049060806,50.71,27933.659,0.0,-0.94754,0.00017,1.35428]
[1681049065845,50.71,27933.4166,0.0,-0.94758,0.00017,1.3534]
[1681049070892,50.71,27932.9209,0.0,-0.94767,0.00017,1.35166]
[1681049077931,50.71,27932.9031,0.0,-0.94775,0.00017,1.34929]
[1681049083977,50.71,27932.9075,0.0,-0.94775,0.00017,1.34931]
[1681049090669,50.71,27932.8135,0.0,-0.94777,0.00017,1.34898]
[1681049096669,50.71,27932.6494,0.0,-0.94779,0.00017,1.34841]
[1681049102669,50.71,27932.6653,0.0,-0.94779,0.00017,1.34847]
[1681049108183,50.71,27932.4627,0.0,-0.94782,0.00017,1.34776]
[1681049113217,50.71,27932.4386,0.0,-0.94783,0.00017,1.34768]
[1681049118250,50.71,27932.5314,0.0,-0.94781,0.00017,1.348]
[1681049123669,50.71,27932.4763,0.0,-0.94782,0.00017,1.34781]
[1681049129669,50.71,27932.5059,0.0,-0.94782,0.00017,1.34791]
[1681049135373,50.71,27932.1376,0.0,-0.94796,0.00017,1.34433]
[1681049140550,50.71,27931.0691,0.0,-0.94814,0.00017,1.34064]
[1681049145590,50.71,27930.9958,0.0,-0.94815,0.00017,1.34039]
[1681049150669,50.71,27930.7473,0.0,-0.94819,0.00017,1.33953]
[1681049156669,50.71,27930.5156,0.0,-0.94823,0.00017,1.33873]
[1681049161700,50.71,27930.4487,0.0,-0.94824,0.00017,1.3385]
[1681049167744,50.71,27930.6525,0.0,-0.94821,0.00017,1.3392]
[1681049172776,50.71,27930.2299,0.0,-0.94828,0.00017,1.33774]
[1681049178820,50.71,27932.0059,0.0,-0.94798,0.00017,1.34388]
[1681049185871,50.71,27931.8411,0.0,-0.94801,0.00017,1.34331]
[1681049190908,50.71,27931.563,0.0,-0.94806,0.00017,1.34235]
[1681049195939,50.71,27932.0874,0.0,-0.94805,0.00017,1.34186]
[1681049200972,50.71,27931.7203,0.0,-0.94811,0.00017,1.34059]
[1681049206108,50.71,27931.6041,0.0,-0.94813,0.00017,1.34019]
[1681049212052,50.71,27931.6543,0.0,-0.94812,0.00017,1.34036]
[1681049217088,50.71,27931.8782,0.0,-0.94809,0.00017,1.34114]
[1681049222122,50.71,27931.9073,0.0,-0.94808,0.00017,1.34124]
[1681049227152,50.71,27931.8912,0.0,-0.94808,0.00017,1.34118]
[1681049232194,50.71,27931.955,0.0,-0.94807,0.00017,1.3414]
[1681049237669,50.71,27931.8489,0.0,-0.94809,0.00017,1.34103]
[1681049243669,50.71,27931.9775,0.0,-0.94807,0.00017,1.34148]
[1681049249669,50.71,27931.973,0.0,-0.94807,0.00017,1.34146]
[1681049255351,50.71,27931.8969,0.0,-0.94816,0.00017,1.3389]
[1681049260386,50.71,27931.8301,0.0,-0.94817,0.00017,1.33867]
[1681049265424,50.71,27931.8419,0.0,-0.94817,0.00017,1.33871]
[1681049270451,50.71,27932.0589,0.0,-0.94814,0.00017,1.33946]
[1681049275502,50.71,27932.428,0.0,-0.94808,0.00017,1.34073]
[1681049280547,50.71,27932.4198,0.0,-0.94808,0.00017,1.34071]
[1681049285599,50.71,27932.5607,0.0,-0.94805,0.00017,1.34119]
[1681049291669,50.71,27932.5513,0.0,-0.94806,0.00017,1.34116]
[1681049296671,50.71,27932.6142,0.0,-0.94804,0.00017,1.34138]
[1681049301712,50.71,27932.626,0.0,-0.94804,0.00017,1.34142]
[1681049306743,50.71,27932.9144,0.0,-0.94799,0.00017,1.34242]
[1681049311776,50.71,27932.9286,0.0,-0.94807,0.00017,1.34016]
[1681049317824,50.71,27932.9213,0.0,-0.94808,0.00017,1.34014]
[1681049322852,50.71,27933.1798,0.0,-0.94803,0.00017,1.34103]
[1681049328900,50.71,27933.1706,0.0,-0.94803,0.00017,1.341]
[1681049333936,50.71,27933.196,0.0,-0.94803,0.00017,1.34109]
[1681049338980,50.71,27933.3298,0.0,-0.94801,0.00017,1.34155]
[1681049344016,50.71,27933.8921,0.0,-0.94791,0.00017,1.34349]
[1681049349058,50.71,27932.3294,0.0,-0.94817,0.00017,1.33809]
[1681049354093,50.71,27932.5162,0.0,-0.94814,0.00017,1.33874]
[1681049359125,50.71,27931.9823,0.0,-0.94823,0.00017,1.33689]
[1681049364162,50.71,27932.0116,0.0,-0.94823,0.00017,1.33699]
[1681049369195,50.71,27932.2299,0.0,-0.94819,0.00017,1.33775]
[1681049375243,50.71,27932.1873,0.0,-0.94828,0.00017,1.3353]
[1681049380291,50.71,27932.7074,0.0,-0.94819,0.00017,1.33709]
[1681049385325,50.71,27932.6734,0.0,-0.9482,0.00017,1.33698]
[1681049390355,50.71,27932.6993,0.0,-0.94819,0.00017,1.33707]
[1681049395386,50.71,27932.6569,0.0,-0.9482,0.00017,1.33692]
[1681049400426,50.71,27932.6623,0.0,-0.9482,0.00017,1.33694]
[1681049405461,50.71,27932.7861,0.0,-0.94818,0.00017,1.33737]
[1681049410500,50.71,27932.7684,0.0,-0.94818,0.00017,1.3373]
[1681049415531,50.71,27932.7838,0.0,-0.94818,0.00017,1.33736]
[1681049420571,50.71,27935.3866,0.0,-0.94775,0.00017,1.34636]
[1681049425597,50.71,27936.3652,0.0,-0.94758,0.00017,1.34976]
[1681049432659,50.71,27936.3998,0.0,-0.94766,0.00017,1.34755]
[1681049437697,50.71,27936.5531,0.0,-0.94763,0.00017,1.34809]
[1681049442732,50.71,27936.8559,0.0,-0.94758,0.00017,1.34913]
[1681049447762,50.71,27936.5575,0.0,-0.94763,0.00017,1.3481]
[1681049452800,50.71,27936.7279,0.0,-0.94761,0.00017,1.34869]
[1681049457837,50.7,27937.5064,0.0,-0.94748,0.00017,1.35138]
[1681049462873,50.7,27937.6592,0.0,-0.94745,0.00017,1.35188]
[1681049467910,50.7,27936.6643,0.0,-0.94762,0.00017,1.34842]
[1681049473012,50.7,27936.3892,0.0,-0.94766,0.00017,1.34746]
[1681049478063,50.7,27936.3018,0.0,-0.94768,0.00017,1.34716]
[1681049483106,50.7,27937.1573,0.0,-0.94754,0.00017,1.35012]
[1681049488141,50.7,27937.2992,0.0,-0.94751,0.00017,1.3506]
[1681049493174,50.7,27937.5334,0.0,-0.94756,0.00017,1.34908]
[1681049498206,50.7,27938.4804,0.0,-0.9474,0.00017,1.35235]
[1681049504241,50.7,27938.4979,0.0,-0.9474,0.00017,1.35238]
[1681049510291,50.7,27938.9487,0.0,-0.94732,0.00017,1.3539]
[1681049515327,50.7,27939.0174,0.0,-0.94731,0.00017,1.35409]
[1681049520363,50.7,27939.0709,0.0,-0.94731,0.00017,1.35424]
[1681049525395,50.7,27938.8476,0.0,-0.94735,0.00017,1.35342]
[1681049530435,50.7,27938.9228,0.0,-0.94734,0.00017,1.35364]
[1681049535461,50.7,27938.9585,0.0,-0.94733,0.00017,1.35372]
[1681049540498,50.7,27939.3749,0.0,-0.94727,0.00017,1.35512]
[1681049545537,50.7,27939.0019,0.0,-0.94733,0.00017,1.35377]
[1681049550584,50.7,27939.362,0.0,-0.94727,0.00017,1.35498]
[1681049555615,50.7,27939.8487,0.0,-0.94728,0.00017,1.3543]
[1681049560685,50.7,27936.6975,0.0,-0.94781,0.00017,1.34334]
[1681049565723,50.7,27936.1567,0.0,-0.9479,0.00017,1.34147]
[1681049570773,50.7,27936.2118,0.0,-0.94789,0.00017,1.34166]
[1681049575813,50.7,27936.4223,0.0,-0.94785,0.00017,1.34239]
[1681049580847,50.7,27935.1808,0.0,-0.94806,0.00017,1.33809]
[1681049585880,50.7,27935.2963,0.0,-0.94804,0.00017,1.33849]
[1681049590914,50.7,27935.6536,0.0,-0.94798,0.00017,1.33973]
[1681049595947,50.7,27935.5793,0.0,-0.94799,0.00017,1.33947]
[1681049600985,50.7,27935.7141,0.0,-0.94797,0.00017,1.33993]
[1681049606020,50.7,27936.3261,0.0,-0.94787,0.00017,1.34205]
[1681049611058,50.7,27936.4727,0.0,-0.94793,0.00017,1.34025]
[1681049616095,50.7,27936.3141,0.0,-0.94795,0.00017,1.3397]
[1681049621669,50.7,27936.3179,0.0,-0.94795,0.00017,1.33971]
[1681049627168,50.7,27936.2234,0.0,-0.94797,0.00017,1.33939]
[1681049632202,50.7,27936.2119,0.0,-0.94797,0.00017,1.33935]
[1681049637342,50.7,27936.2205,0.0,-0.94797,0.00017,1.33938]
[1681049642403,50.7,27936.319,0.0,-0.94795,0.00017,1.33972]
[1681049647440,50.7,27936.3444,0.0,-0.94795,0.00017,1.33981]
[1681049652472,50.7,27936.2861,0.0,-0.94796,0.00017,1.3396]
[1681049657669,50.7,27936.5937,0.0,-0.9479,0.00017,1.34067]
[1681049663550,50.7,27937.5277,0.0,-0.94775,0.00017,1.34391]
[1681049668583,50.7,27938.2672,0.0,-0.94762,0.00017,1.34647]
[1681049673619,50.7,27938.3117,0.0,-0.9477,0.00017,1.34431]
[1681049678657,50.7,27938.5972,0.0,-0.94765,0.00017,1.3453]
[1681049683692,50.7,27938.5436,0.0,-0.94766,0.00017,1.34511]
[1681049688724,50.7,27938.0604,0.0,-0.94774,0.00017,1.34344]
[1681049693760,50.7,27937.7889,0.0,-0.94779,0.00017,1.3425]
[1681049698796,50.7,27938.199,0.0,-0.94772,0.00017,1.34392]
[1681049703827,50.7,27938.4951,0.0,-0.94767,0.00017,1.34495]
[1681049709873,50.7,27938.8847,0.0,-0.9476,0.00017,1.3463]
[1681049715915,50.7,27938.7321,0.0,-0.94763,0.00017,1.34577]
[1681049720956,50.7,27938.4713,0.0,-0.94767,0.00017,1.34486]
[1681049726156,50.7,27938.2177,0.0,-0.94772,0.00017,1.34398]
[1681049732669,50.7,27938.2241,0.0,-0.9478,0.00017,1.34169]
[1681049738669,50.7,27937.8961,0.0,-0.94785,0.00017,1.34055]
[1681049744283,50.7,27937.9334,0.0,-0.94785,0.00017,1.34068]
[1681049749320,50.7,27937.8814,0.0,-0.94785,0.00017,1.3405]
[1681049756372,50.7,27938.2531,0.0,-0.94779,0.00017,1.34179]
[1681049762413,50.7,27938.0648,0.0,-0.94782,0.00017,1.34114]
[1681049768459,50.69,27945.1279,0.0,-0.94664,0.00017,1.36563]
[1681049773497,50.69,27945.7515,0.0,-0.94654,0.00017,1.36767]
[1681049778525,50.69,27945.8062,0.0,-0.94654,0.00017,1.3677]
[1681049783669,50.69,27945.77,0.0,-0.94655,0.00017,1.36742]
[1681049789602,50.69,27945.7122,0.0,-0.94657,0.00017,1.36704]
[1681049794639,50.68,27944.9736,0.0,-0.94678,0.00017,1.36199]
[1681049801669,50.68,27944.6292,0.0,-0.94685,0.00017,1.36064]
[1681049807669,50.68,27944.4253,0.0,-0.94689,0.00017,1.35981]
[1681049812878,50.68,27945.4283,0.0,-0.94672,0.00017,1.36322]
[1681049817946,50.68,27945.8976,0.0,-0.94665,0.00017,1.36474]
[1681049822976,50.68,27945.7379,0.0,-0.94668,0.00017,1.36405]
[1681049828669,50.67,27945.816,0.0,-0.94668,0.00017,1.36417]
[1681049834669,50.67,27945.8256,0.0,-0.94668,0.00017,1.36405]
[1681049840669,50.67,27946.0431,0.0,-0.94666,0.00017,1.36466]
[1681049846170,50.67,27946.5336,0.0,-0.94658,0.00017,1.36624]
[1681049852212,50.66,27946.7324,0.0,-0.94664,0.00017,1.36443]
[1681049857249,50.66,27946.6145,0.0,-0.94666,0.00017,1.36389]
[1681049862290,50.66,27946.5375,0.0,-0.94668,0.00017,1.3635]
[1681049867669,50.66,27946.6405,0.0,-0.94667,0.00017,1.36371]
[1681049873669,50.66,27946.8373,0.0,-0.94665,0.00017,1.36425]
[1681049879404,50.65,27946.8872,0.0,-0.94664,0.00017,1.3643]
[1681049885669,50.65,27946.6381,0.0,-0.94669,0.00017,1.36326]
[1681049891669,50.65,27946.6852,0.0,-0.94669,0.00017,1.36328]
[1681049897532,50.65,27946.1056,0.0,-0.9468,0.00017,1.36112]
[1681049902564,50.65,27933.775,0.0,-0.94887,0.00017,1.31831]
[1681049907600,50.65,27934.5114,0.0,-0.94875,0.00017,1.32084]
[1681049912669,50.65,27934.2176,0.0,-0.94888,0.00017,1.31753]
[1681049917669,50.65,27934.1491,0.0,-0.94889,0.00017,1.31729]
[1681049922709,50.65,27928.7319,0.0,-0.94978,0.00016,1.29878]
[1681049927740,50.65,27920.1945,0.0,-0.95115,0.00016,1.26992]
[1681049932872,50.65,27919.5293,0.0,-0.95126,0.00016,1.26769]
[1681049937906,50.65,27909.7613,0.0,-0.95279,0.00016,1.23522]
[1681049942944,50.65,27908.3823,0.0,-0.95301,0.00015,1.23068]
[1681049947978,50.65,27910.2788,0.0,-0.95271,0.00016,1.23692]
[1681049953009,50.65,27913.4247,0.0,-0.95222,0.00016,1.24733]
[1681049958047,50.65,27916.4934,0.0,-0.95174,0.00016,1.25754]
[1681049963078,50.65,27914.8993,0.0,-0.95199,0.00016,1.25223]
[1681049969127,50.65,27914.9328,0.0,-0.95198,0.00016,1.25234]
[1681049975171,50.65,27914.9195,0.0,-0.95207,0.00016,1.25005]
[1681049980205,50.65,27918.4839,0.0,-0.9515,0.00016,1.26193]
[1681049985236,50.65,27918.4032,0.0,-0.95152,0.00016,1.26166]
[1681049990276,50.65,27918.0045,0.0,-0.95158,0.00016,1.26033]
[1681049995307,50.65,27916.4386,0.0,-0.95183,0.00016,1.25511]
[1681050000345,50.65,27915.5701,0.0,-0.95196,0.00016,1.25222]
[1681050005373,50.65,27914.8723,0.0,-0.95207,0.00016,1.2499]
[1681050010468,50.65,27911.9085,0.0,-0.95254,0.00016,1.24007]
[1681050015507,50.65,27906.9849,0.0,-0.9533,0.00015,1.22386]
[1681050020536,50.65,27901.4436,0.0,-0.95415,0.00015,1.20578]
[1681050025573,50.65,27899.7108,0.0,-0.95441,0.00015,1.20016]
[1681050030611,50.65,27899.4816,0.0,-0.95444,0.00015,1.19942]
[1681050033628,50.65,27885.6135,0.0,-0.95657,0.00015,1.15292]
[1681050037660,50.65,27867.2809,0.0,-0.95917,0.00014,1.09602]
[1681050042698,50.65,27853.8821,0.0,-0.96099,0.00013,1.05565]
[1681050047731,50.65,27855.249,0.0,-0.96081,0.00013,1.05972]
[1681050050669,50.65,27869.2208,0.0,-0.9589,0.00014,1.10195]
[1681050053099,50.65,27872.5552,0.0,-0.95844,0.00014,1.1122]
[1681050058804,50.65,27874.8124,0.0,-0.95812,0.00014,1.11917]
[1681050063843,50.65,27876.1507,0.0,-0.95793,0.00014,1.12331]
[1681050068875,50.65,27878.2677,0.0,-0.95763,0.00014,1.12989]
[1681050073910,50.65,27874.9927,0.0,-0.95809,0.00014,1.11972]
[1681050079004,50.65,27872.447,0.0,-0.95845,0.00014,1.11186]
[1681050083023,50.65,27858.3349,0.0,-0.96039,0.00013,1.06895]
[1681050086047,50.65,27837.6899,0.0,-0.9631,0.00013,1.0082]
[1681050091080,50.65,27833.7474,0.0,-0.96367,0.00013,0.99487]
[1681050096114,50.65,27827.3341,0.0,-0.96447,0.00012,0.97665]
[1681050101151,50.65,27829.464,0.0,-0.96421,0.00012,0.98267]
[1681050106190,50.65,27828.9677,0.0,-0.96427,0.00012,0.98127]
[1681050111225,50.65,27830.0912,0.0,-0.96413,0.00012,0.98445]
[1681050116254,50.65,27836.5838,0.0,-0.96331,0.00013,1.003]
[1681050121293,50.65,27840.4257,0.0,-0.96282,0.00013,1.01409]
[1681050126333,50.65,27839.7217,0.0,-0.96291,0.00013,1.01205]
[1681050131363,50.65,27850.0595,0.0,-0.96157,0.00013,1.04226]
[1681050136409,50.65,27850.2382,0.0,-0.96155,0.00013,1.04278]
[1681050141435,50.65,27852.7948,0.0,-0.96121,0.00013,1.05035]
[1681050146466,50.65,27856.1275,0.0,-0.96076,0.00013,1.06027]
[1681050151499,50.65,27852.853,0.0,-0.96127,0.00013,1.04846]
[1681050156538,50.65,27840.5776,0.0,-0.96287,0.00013,1.0125]
[1681050161573,50.65,27835.8928,0.0,-0.96347,0.00013,0.99901]
[1681050166609,50.65,27834.0028,0.0,-0.96371,0.00013,0.99359]
[1681050171645,50.65,27840.2792,0.0,-0.96291,0.00013,1.01164]
[1681050176669,50.65,27838.4174,0.0,-0.96315,0.00013,1.00626]
[1681050181721,50.65,27843.8812,0.0,-0.96245,0.00013,1.0221]
[1681050186764,50.65,27851.5757,0.0,-0.96144,0.00013,1.04468]
[1681050191796,50.65,27846.5148,0.0,-0.9621,0.00013,1.02979]
[1681050196831,50.65,27842.5863,0.0,-0.96261,0.00013,1.01833]
[1681050201868,50.65,27843.935,0.0,-0.96244,0.00013,1.02225]
[1681050206903,50.65,27846.8555,0.0,-0.96206,0.00013,1.03079]
[1681050211936,50.65,27847.4445,0.0,-0.96205,0.00013,1.03047]
[1681050216971,50.65,27846.9238,0.0,-0.96212,0.00013,1.02894]
[1681050222006,50.65,27847.9776,0.0,-0.96198,0.00013,1.03203]
[1681050227035,50.65,27848.152,0.0,-0.96196,0.00013,1.03254]
[1681050232080,50.65,27835.6994,0.0,-0.96356,0.00013,0.99644]
[1681050237108,50.65,27834.3976,0.0,-0.96373,0.00013,0.99272]
[1681050242149,50.65,27834.2233,0.0,-0.96375,0.00013,0.99222]
[1681050247226,50.65,27837.3198,0.0,-0.96336,0.00013,1.00109]
[1681050252265,50.65,27848.5902,0.0,-0.9619,0.00013,1.03383]
[1681050257301,50.65,27853.1987,0.0,-0.9613,0.00013,1.04742]
[1681050262334,50.65,27852.1579,0.0,-0.96143,0.00013,1.04434]
[1681050267372,50.65,27852.2958,0.0,-0.96141,0.00013,1.04475]
[1681050272408,50.65,27852.4584,0.0,-0.96146,0.00013,1.04317]
[1681050277443,50.65,27852.753,0.0,-0.96143,0.00013,1.04404]
[1681050282476,50.65,27854.0637,0.0,-0.96125,0.00013,1.04792]
[1681050287515,50.65,27853.2157,0.0,-0.96136,0.00013,1.04541]
[1681050292543,50.65,27848.7925,0.0,-0.96195,0.00013,1.03237]
[1681050297578,50.65,27842.3959,0.0,-0.96278,0.00013,1.01372]
[1681050302616,50.65,27842.1501,0.0,-0.96281,0.00013,1.01301]
[1681050307651,50.65,27838.9333,0.0,-0.96322,0.00013,1.00371]
[1681050312684,50.65,27840.9212,0.0,-0.96297,0.00013,1.00945]
[1681050317722,50.65,27844.9907,0.0,-0.96244,0.00013,1.02126]
[1681050322758,50.65,27847.438,0.0,-0.96212,0.00013,1.0284]
[1681050327788,50.65,27843.5124,0.0,-0.96263,0.00013,1.01696]
[1681050332829,50.65,27843.645,0.0,-0.96269,0.00013,1.01531]
[1681050337859,50.65,27847.2583,0.0,-0.96222,0.00013,1.02584]
[1681050342895,50.65,27845.843,0.0,-0.9624,0.00013,1.0217]
[1681050347929,50.65,27847.7732,0.0,-0.96215,0.00013,1.02734]
[1681050352965,50.65,27853.1094,0.0,-0.96145,0.00013,1.04304]
[1681050357995,50.65,27852.6555,0.0,-0.96151,0.00013,1.04169]
[1681050363038,50.65,27849.845,0.0,-0.96188,0.00013,1.03342]
[1681050368083,50.65,27851.4035,0.0,-0.96167,0.00013,1.038]
[1681050373105,50.65,27852.0715,0.0,-0.96159,0.00013,1.03997]
[1681050378147,50.65,27853.0401,0.0,-0.96146,0.00013,1.04283]
[1681050383180,50.65,27853.5263,0.0,-0.96139,0.00013,1.04427]
[1681050388222,50.65,27855.3386,0.0,-0.96115,0.00013,1.04964]
[1681050393256,50.65,27857.101,0.0,-0.96099,0.00013,1.05281]
[1681050398289,50.65,27859.6014,0.0,-0.96065,0.00013,1.06027]
[1681050404325,50.65,27861.7769,0.0,-0.96036,0.00014,1.06678]
[1681050409362,50.65,27856.9088,0.0,-0.96102,0.00013,1.05224]
[1681050414399,50.65,27855.2921,0.0,-0.96123,0.00013,1.04743]
[1681050419435,50.65,27855.4216,0.0,-0.96121,0.00013,1.04782]
[1681050424466,50.65,27859.692,0.0,-0.96064,0.00013,1.06054]
[1681050429505,50.65,27860.8469,0.0,-0.96049,0.00014,1.06399]
[1681050434669,50.65,27862.3324,0.0,-0.96028,0.00014,1.06845]
[1681050440581,50.65,27862.4815,0.0,-0.96026,0.00014,1.0689]
[1681050445609,50.65,27862.819,0.0,-0.96022,0.00014,1.06992]
[1681050450652,50.65,27862.9576,0.0,-0.9602,0.00014,1.07033]
[1681050455669,50.65,27863.7615,0.0,-0.96016,0.00014,1.07066]
[1681050460754,50.65,27864.4657,0.0,-0.96007,0.00014,1.07278]
[1681050466810,50.65,27864.5876,0.0,-0.96005,0.00014,1.07315]
[1681050473669,50.65,27864.5849,0.0,-0.96005,0.00014,1.07314]
[1681050478894,50.65,27865.3377,0.0,-0.95995,0.00014,1.07541]
[1681050483957,50.65,27865.3536,0.0,-0.95995,0.00014,1.07546]
[1681050489994,50.65,27865.564,0.0,-0.95992,0.00014,1.0761]
[1681050497041,50.65,27864.6832,0.0,-0.96004,0.00014,1.07344]
[1681050503669,50.65,27864.4464,0.0,-0.96007,0.00014,1.07272]
[1681050509129,50.65,27864.6142,0.0,-0.96005,0.00014,1.07323]
[1681050514249,50.65,27864.6035,0.0,-0.96012,0.00014,1.0711]
[1681050519293,50.65,27865.3935,0.0,-0.96001,0.00014,1.07348]
[1681050524330,50.65,27865.3427,0.0,-0.96002,0.00014,1.07333]
[1681050529363,50.65,27873.2912,0.0,-0.95892,0.00014,1.09749]
[1681050534403,50.65,27878.2407,0.0,-0.95823,0.00014,1.11271]
[1681050539541,50.65,27870.4395,0.0,-0.95932,0.00014,1.08878]
[1681050544577,50.65,27868.1054,0.0,-0.95964,0.00014,1.08169]
[1681050549603,50.65,27868.7141,0.0,-0.95956,0.00014,1.08353]
[1681050554643,50.65,27871.2738,0.0,-0.9592,0.00014,1.09132]
[1681050559682,50.65,27869.0802,0.0,-0.95951,0.00014,1.08464]
[1681050564713,50.65,27865.6095,0.0,-0.95998,0.00014,1.07414]
[1681050569747,50.65,27865.2151,0.0,-0.96004,0.00014,1.07295]
[1681050574786,50.65,27866.6345,0.0,-0.95992,0.00014,1.07513]
[1681050580829,50.65,27864.7608,0.0,-0.96017,0.00014,1.06948]
[1681050585864,50.65,27865.1932,0.0,-0.96011,0.00014,1.07078]
[1681050590898,50.65,27865.9025,0.0,-0.96002,0.00014,1.07292]
[1681050596669,50.65,27866.478,0.0,-0.95994,0.00014,1.07466]
[1681050601977,50.65,27867.4458,0.0,-0.95981,0.00014,1.07759]
[1681050607008,50.65,27866.6167,0.0,-0.95992,0.00014,1.07508]
[1681050612041,50.65,27865.814,0.0,-0.96003,0.00014,1.07266]
[1681050617075,50.65,27864.8804,0.0,-0.96016,0.00014,1.06984]
[1681050622116,50.65,27861.1068,0.0,-0.96067,0.00013,1.05852]
[1681050627147,50.65,27860.3347,0.0,-0.96077,0.00013,1.05622]
[1681050632187,50.65,27860.3795,0.0,-0.96084,0.00013,1.05427]
[1681050637219,50.65,27852.9809,0.0,-0.96182,0.00013,1.03236]
[1681050642255,50.65,27850.9658,0.0,-0.96209,0.00013,1.02645]
[1681050647290,50.65,27850.39,0.0,-0.96216,0.00013,1.02476]
[1681050652326,50.65,27848.9834,0.0,-0.96234,0.00013,1.02065]
[1681050657363,50.65,27848.7137,0.0,-0.96238,0.00013,1.01987]
[1681050662438,50.65,27850.1678,0.0,-0.96219,0.00013,1.02411]
[1681050667476,50.65,27852.0194,0.0,-0.96195,0.00013,1.02954]
[1681050672500,50.65,27859.9971,0.0,-0.96089,0.00013,1.05313]
[1681050677533,50.65,27862.4043,0.0,-0.96056,0.00014,1.06032]
[1681050682574,50.65,27865.7728,0.0,-0.96011,0.00014,1.07044]
[1681050687708,50.65,27866.1843,0.0,-0.96005,0.00014,1.07168]
[1681050692740,50.65,27866.045,0.0,-0.96014,0.00014,1.06916]
[1681050697789,50.65,27866.7473,0.0,-0.96005,0.00014,1.07127]
[1681050702826,50.65,27864.2566,0.0,-0.96039,0.00014,1.06378]
[1681050707867,50.65,27863.6413,0.0,-0.96047,0.00014,1.06194]
[1681050713669,50.65,27864.2461,0.0,-0.96039,0.00014,1.06375]
[1681050718945,50.65,27866.0138,0.0,-0.96015,0.00014,1.06906]
[1681050723979,50.65,27867.6262,0.0,-0.95993,0.00014,1.07393]
[1681050729013,50.65,27868.5764,0.0,-0.9598,0.00014,1.0768]
[1681050734048,50.65,27869.728,0.0,-0.95964,0.00014,1.08029]
[1681050739085,50.65,27869.9142,0.0,-0.95961,0.00014,1.08085]
[1681050744211,50.65,27871.4035,0.0,-0.95941,0.00014,1.08538]
[1681050749233,50.65,27870.5797,0.0,-0.95952,0.00014,1.08287]
[1681050754267,50.65,27870.3852,0.0,-0.95962,0.00014,1.08017]
[1681050759303,50.65,27867.4068,0.0,-0.96003,0.00014,1.07116]
[1681050764329,50.65,27867.8923,0.0,-0.95996,0.00014,1.07263]
[1681050769372,50.65,27870.0386,0.0,-0.95967,0.00014,1.07912]
[1681050774407,50.65,27870.3033,0.0,-0.95963,0.00014,1.07992]
[1681050779436,50.65,27870.6395,0.0,-0.95959,0.00014,1.08094]
[1681050784474,50.65,27872.0881,0.0,-0.95939,0.00014,1.08534]
[1681050791669,50.65,27872.5621,0.0,-0.95932,0.00014,1.08679]
[1681050797567,50.65,27870.583,0.0,-0.95959,0.00014,1.08077]
[1681050802604,50.65,27867.8985,0.0,-0.95996,0.00014,1.07265]
[1681050807641,50.65,27868.0625,0.0,-0.95994,0.00014,1.07314]
[1681050812678,50.65,27871.5642,0.0,-0.95953,0.00014,1.08164]
[1681050817714,50.65,27871.9381,0.0,-0.95948,0.00014,1.08277]
[1681050822860,50.65,27871.4004,0.0,-0.95955,0.00014,1.08114]
[1681050827905,50.65,27869.8652,0.0,-0.95977,0.00014,1.07649]
[1681050832950,50.65,27869.2854,0.0,-0.95985,0.00014,1.07473]
[1681050837981,50.65,27868.5125,0.0,-0.95995,0.00014,1.0724]
[1681050843020,50.65,27868.3566,0.0,-0.95997,0.00014,1.07193]
[1681050848061,50.65,27869.3529,0.0,-0.95984,0.00014,1.07494]
[1681050853098,50.65,27871.0698,0.0,-0.9596,0.00014,1.08014]
[1681050858123,50.65,27871.346,0.0,-0.95956,0.00014,1.08098]
[1681050863669,50.65,27870.3231,0.0,-0.9597,0.00014,1.07787]
[1681050869200,50.65,27869.0109,0.0,-0.95988,0.00014,1.0739]
[1681050874239,50.65,27869.051,0.0,-0.95995,0.00014,1.07192]
[1681050879274,50.65,27869.4819,0.0,-0.95989,0.00014,1.07322]
[1681050884305,50.65,27869.4243,0.0,-0.9599,0.00014,1.07305]
[1681050889339,50.65,27871.3183,0.0,-0.95964,0.00014,1.07878]
[1681050894378,50.65,27871.2438,0.0,-0.95965,0.00014,1.07855]
[1681050899576,50.65,27871.2702,0.0,-0.95965,0.00014,1.07863]
[1681050905493,50.65,27871.5133,0.0,-0.95961,0.00014,1.07937]
[1681050910528,50.65,27871.7705,0.0,-0.95958,0.00014,1.08015]
[1681050916574,50.65,27877.4393,0.0,-0.95879,0.00014,1.09745]
[1681050921609,50.65,27878.6849,0.0,-0.95861,0.00014,1.10127]
[1681050926642,50.65,27877.6702,0.0,-0.95876,0.00014,1.09815]
[1681050931675,50.65,27878.3832,0.0,-0.95873,0.00014,1.09821]
[1681050936715,50.65,27877.0587,0.0,-0.95892,0.00014,1.09415]
[1681050941749,50.65,27877.3557,0.0,-0.95887,0.00014,1.09506]
[1681050946782,50.65,27879.1658,0.0,-0.95862,0.00014,1.10062]
[1681050952823,50.65,27879.6605,0.0,-0.95855,0.00014,1.10214]
[1681050957856,50.65,27880.0913,0.0,-0.95849,0.00014,1.10346]
[1681050963059,50.65,27879.9267,0.0,-0.95851,0.00014,1.10296]
[1681050968095,50.65,27879.6916,0.0,-0.95855,0.00014,1.10223]
[1681050973131,50.65,27878.1819,0.0,-0.95876,0.00014,1.09759]
[1681050978179,50.65,27879.7728,0.0,-0.95853,0.00014,1.10248]
[1681050983216,50.65,27881.5096,0.0,-0.95829,0.00014,1.10783]
[1681050989669,50.65,27881.2874,0.0,-0.95832,0.00014,1.10715]
[1681050995669,50.65,27881.329,0.0,-0.95839,0.00014,1.10514]
[1681051001669,50.65,27881.3214,0.0,-0.95839,0.00014,1.10511]
[1681051007415,50.65,27885.3692,0.0,-0.95781,0.00014,1.11764]
[1681051012451,50.65,27886.1885,0.0,-0.9577,0.00014,1.12019]
[1681051017486,50.65,27886.0818,0.0,-0.95771,0.00014,1.11985]
[1681051022522,50.65,27886.6997,0.0,-0.95762,0.00014,1.12178]
[1681051025056,50.65,27886.7397,0.0,-0.95762,0.00014,1.1219]
[1681051030578,50.65,27887.7322,0.0,-0.95748,0.00014,1.12499]
[1681051032300,50.65,27887.9015,0.0,-0.95745,0.00014,1.12552]
[1681051038636,50.65,27887.7911,0.0,-0.95747,0.00014,1.12518]
[1681051043673,50.65,27887.8121,0.0,-0.95746,0.00014,1.12524]
[1681051048705,50.65,27884.55,0.0,-0.95793,0.00014,1.1151]
[1681051053737,50.65,27884.3859,0.0,-0.95803,0.00014,1.11244]
[1681051060788,50.65,27884.2471,0.0,-0.95805,0.00014,1.11201]
[1681051065818,50.65,27885.5256,0.0,-0.95787,0.00014,1.11597]
[1681051070861,50.65,27885.7675,0.0,-0.95783,0.00014,1.11672]
[1681051076670,50.65,27885.8342,0.0,-0.95782,0.00014,1.11693]
[1681051081936,50.65,27885.8103,0.0,-0.95783,0.00014,1.11686]
[1681051086969,50.65,27885.6048,0.0,-0.95786,0.00014,1.11622]
[1681051092012,50.65,27887.0371,0.0,-0.95765,0.00014,1.12067]
[1681051097040,50.65,27889.6785,0.0,-0.95727,0.00014,1.12891]
[1681051102077,50.65,27890.6354,0.0,-0.95713,0.00014,1.13191]
[1681051109122,50.65,27890.8132,0.0,-0.95711,0.00014,1.13246]
[1681051115669,50.65,27890.9018,0.0,-0.95717,0.00014,1.13057]
[1681051121356,50.65,27892.4135,0.0,-0.95695,0.00015,1.13531]
[1681051126387,50.65,27892.4057,0.0,-0.95695,0.00015,1.13529]
[1681051131431,50.65,27893.1518,0.0,-0.95684,0.00015,1.13763]
[1681051136465,50.65,27891.6864,0.0,-0.95706,0.00015,1.13303]
[1681051142669,50.65,27890.5203,0.0,-0.95722,0.00014,1.12938]
[1681051148669,50.65,27889.9468,0.0,-0.95731,0.00014,1.12758]
[1681051154669,50.65,27890.0586,0.0,-0.95729,0.00014,1.12793]
[1681051160669,50.65,27889.1665,0.0,-0.95742,0.00014,1.12515]
[1681051165699,50.65,27889.2372,0.0,-0.95741,0.00014,1.12537]
[1681051170735,50.65,27888.1159,0.0,-0.95757,0.00014,1.12187]
[1681051175771,50.65,27883.8348,0.0,-0.95826,0.00014,1.10644]
[1681051181669,50.65,27883.6853,0.0,-0.95828,0.00014,1.10598]
[1681051186847,50.65,27883.5554,0.0,-0.9583,0.00014,1.10558]
[1681051191886,50.65,27886.8233,0.0,-0.95783,0.00014,1.11569]
[1681051196918,50.65,27887.3497,0.0,-0.95776,0.00014,1.11733]
[1681051201959,50.65,27887.3024,0.0,-0.95776,0.00014,1.11718]
[1681051206996,50.65,27887.1074,0.0,-0.95779,0.00014,1.11658]
[1681051212157,50.65,27886.1012,0.0,-0.95794,0.00014,1.11345]
[1681051217190,50.65,27883.5115,0.0,-0.9583,0.00014,1.10544]
[1681051222223,50.65,27884.371,0.0,-0.95818,0.00014,1.1081]
[1681051227261,50.65,27883.5759,0.0,-0.9583,0.00014,1.10564]
[1681051232309,50.65,27874.3498,0.0,-0.95966,0.00014,1.07529]
[1681051238350,50.65,27874.2184,0.0,-0.95968,0.00014,1.07489]
[1681051243383,50.65,27874.0483,0.0,-0.9597,0.00014,1.07437]
[1681051248415,50.65,27876.705,0.0,-0.95934,0.00014,1.08244]
[1681051253452,50.65,27876.945,0.0,-0.9593,0.00014,1.08317]
[1681051258494,50.65,27876.7532,0.0,-0.95933,0.00014,1.08259]
[1681051264529,50.65,27876.9453,0.0,-0.9593,0.00014,1.08317]
[1681051269604,50.65,27876.7991,0.0,-0.95932,0.00014,1.08273]
[1681051274630,50.65,27875.9678,0.0,-0.95944,0.00014,1.0802]
[1681051279672,50.65,27873.9225,0.0,-0.95972,0.00014,1.07399]
[1681051284704,50.65,27873.7529,0.0,-0.95974,0.00014,1.07348]
[1681051289745,50.65,27876.4125,0.0,-0.95938,0.00014,1.08155]
[1681051295669,50.65,27877.7215,0.0,-0.95927,0.00014,1.08341]
[1681051300820,50.65,27875.0564,0.0,-0.95964,0.00014,1.07531]
[1681051305853,50.65,27874.9556,0.0,-0.95965,0.00014,1.07501]
[1681051310892,50.65,27876.2215,0.0,-0.95948,0.00014,1.07885]
[1681051315925,50.65,27876.3523,0.0,-0.95946,0.00014,1.07925]
[1681051320958,50.65,27880.3227,0.0,-0.9589,0.00014,1.09136]
[1681051325997,50.65,27881.0372,0.0,-0.9588,0.00014,1.09355]
[1681051331030,50.65,27880.3264,0.0,-0.9589,0.00014,1.09137]
[1681051336063,50.65,27880.8672,0.0,-0.95883,0.00014,1.09303]
[1681051341101,50.65,27881.4996,0.0,-0.95874,0.00014,1.09497]
[1681051346136,50.65,27881.316,0.0,-0.95877,0.00014,1.0944]
[1681051351173,50.65,27881.5027,0.0,-0.95881,0.00014,1.09284]
[1681051356206,50.65,27879.9755,0.0,-0.95903,0.00014,1.08816]
[1681051361238,50.65,27879.6974,0.0,-0.95907,0.00014,1.08731]
[1681051366283,50.65,27879.8047,0.0,-0.95905,0.00014,1.08764]
[1681051371312,50.65,27879.7634,0.0,-0.95906,0.00014,1.08751]
[1681051376346,50.65,27879.8274,0.0,-0.95905,0.00014,1.08771]
[1681051381387,50.65,27880.0747,0.0,-0.95901,0.00014,1.08847]
[1681051386417,50.65,27880.1265,0.0,-0.95901,0.00014,1.08862]
[1681051391669,50.65,27879.819,0.0,-0.95905,0.00014,1.08768]
[1681051397494,50.65,27880.3293,0.0,-0.95898,0.00014,1.08924]
[1681051403540,50.65,27880.2509,0.0,-0.95899,0.00014,1.089]
[1681051408578,50.65,27880.2907,0.0,-0.95898,0.00014,1.08913]
[1681051413639,50.65,27880.3974,0.0,-0.95904,0.00014,1.08732]
[1681051418669,50.65,27880.4888,0.0,-0.95903,0.00014,1.0876]
[1681051423709,50.65,27880.2618,0.0,-0.95906,0.00014,1.0869]
[1681051428736,50.65,27880.4017,0.0,-0.95904,0.00014,1.08733]
[1681051433774,50.65,27880.481,0.0,-0.95903,0.00014,1.08757]
[1681051438813,50.65,27880.7035,0.0,-0.959,0.00014,1.08825]
[1681051443850,50.65,27880.6375,0.0,-0.95901,0.00014,1.08805]
[1681051448882,50.65,27880.6545,0.0,-0.95901,0.00014,1.0881]
[1681051453923,50.65,27880.7516,0.0,-0.95899,0.00014,1.0884]
[1681051458961,50.65,27880.6364,0.0,-0.95901,0.00014,1.08805]
[1681051463999,50.65,27882.0572,0.0,-0.95881,0.00014,1.0924]
[1681051469669,50.65,27882.3388,0.0,-0.95877,0.00014,1.09326]
[1681051475669,50.65,27882.4592,0.0,-0.95883,0.00014,1.09149]
[1681051481126,50.65,27882.9082,0.0,-0.95877,0.00014,1.09287]
[1681051486164,50.65,27883.5373,0.0,-0.95868,0.00014,1.0948]
[1681051491199,50.65,27883.5896,0.0,-0.95867,0.00014,1.09496]
[1681051496669,50.65,27883.5618,0.0,-0.95867,0.00014,1.09488]
[1681051502669,50.65,27883.9009,0.0,-0.95863,0.00014,1.09592]
[1681051508319,50.65,27883.8749,0.0,-0.95863,0.00014,1.09584]
[1681051513352,50.65,27884.1127,0.0,-0.9586,0.00014,1.09657]
[1681051518389,50.65,27884.6963,0.0,-0.95851,0.00014,1.09836]
[1681051523480,50.65,27886.1963,0.0,-0.9583,0.00014,1.10299]
[1681051529669,50.65,27886.386,0.0,-0.95827,0.00014,1.10357]
[1681051535669,50.65,27886.2281,0.0,-0.95837,0.00014,1.10093]
[1681051541609,50.65,27886.4266,0.0,-0.95834,0.00014,1.10155]
[1681051547667,50.65,27886.8921,0.0,-0.95828,0.00014,1.10298]
[1681051552683,50.65,27886.9316,0.0,-0.95827,0.00014,1.1031]
[1681051557720,50.65,27886.7286,0.0,-0.9583,0.00014,1.10248]
[1681051562755,50.65,27886.5364,0.0,-0.95833,0.00014,1.10189]
[1681051567790,50.65,27885.7947,0.0,-0.95843,0.00014,1.0996]
[1681051572825,50.65,27886.6233,0.0,-0.95832,0.00014,1.10215]
[1681051577865,50.65,27886.9443,0.0,-0.95827,0.00014,1.10314]
[1681051582890,50.65,27892.7251,0.0,-0.95744,0.00014,1.12109]
[1681051587928,50.65,27894.2358,0.0,-0.95722,0.00015,1.12581]
[1681051593966,50.65,27894.7055,0.0,-0.95723,0.00015,1.1251]
[1681051599123,50.65,27896.7028,0.0,-0.95694,0.00015,1.13136]
[1681051604160,50.65,27897.7107,0.0,-0.95679,0.00015,1.13453]
[1681051609194,50.65,27897.996,0.0,-0.95675,0.00015,1.13543]
[1681051614231,50.65,27894.4409,0.0,-0.95727,0.00015,1.12428]
[1681051619270,50.65,27884.7715,0.0,-0.95865,0.00014,1.0943]
[1681051624308,50.65,27877.3033,0.0,-0.9597,0.00014,1.07152]
[1681051629411,50.65,27874.641,0.0,-0.96007,0.00014,1.06348]
[1681051634503,50.65,27872.15,0.0,-0.96041,0.00014,1.05598]
[1681051639535,50.65,27871.8394,0.0,-0.96045,0.00014,1.05505]
[1681051644568,50.65,27871.5042,0.0,-0.9605,0.00014,1.05405]
[1681051649608,50.65,27864.5386,0.0,-0.96144,0.00013,1.03332]
[1681051654642,50.65,27864.8019,0.0,-0.96147,0.00013,1.03201]
[1681051659682,50.65,27863.6128,0.0,-0.96163,0.00013,1.0285]
[1681051664722,50.65,27864.2784,0.0,-0.96154,0.00013,1.03047]
[1681051669760,50.65,27865.7257,0.0,-0.96135,0.00013,1.03474]
[1681051674793,50.65,27865.5952,0.0,-0.96137,0.00013,1.03436]
[1681051679825,50.65,27870.8138,0.0,-0.96066,0.00014,1.04988]
[1681051684861,50.65,27868.2245,0.0,-0.96101,0.00013,1.04216]
[1681051689895,50.65,27864.099,0.0,-0.96157,0.00013,1.02994]
[1681051695942,50.65,27863.5166,0.0,-0.96164,0.00013,1.02822]
[1681051700975,50.65,27864.8716,0.0,-0.96146,0.00013,1.03222]
[1681051706012,50.65,27872.3437,0.0,-0.96045,0.00014,1.05446]
[1681051711095,50.65,27866.0706,0.0,-0.96138,0.00013,1.03368]
[1681051716139,50.65,27864.054,0.0,-0.96164,0.00013,1.02772]
[1681051721171,50.65,27863.358,0.0,-0.96174,0.00013,1.02567]
[1681051726209,50.65,27864.8711,0.0,-0.96154,0.00013,1.03013]
[1681051731242,50.65,27866.1718,0.0,-0.96136,0.00013,1.03398]
[1681051736277,50.65,27866.0981,0.0,-0.96137,0.00013,1.03376]
[1681051741309,50.65,27865.5043,0.0,-0.96145,0.00013,1.032]
[1681051746349,50.65,27865.0692,0.0,-0.96151,0.00013,1.03072]
[1681051751382,50.65,27864.9511,0.0,-0.96153,0.00013,1.03037]
[1681051756420,50.65,27865.1409,0.0,-0.9615,0.00013,1.03093]
[1681051763669,50.65,27865.6079,0.0,-0.96144,0.00013,1.03231]
[1681051769512,50.65,27866.4839,0.0,-0.96132,0.00013,1.0349]
[1681051774546,50.65,27865.6888,0.0,-0.9615,0.00013,1.03047]
[1681051779573,50.65,27865.6234,0.0,-0.96151,0.00013,1.03027]
[1681051784611,50.65,27864.4312,0.0,-0.96167,0.00013,1.02676]
[1681051790651,50.65,27864.3503,0.0,-0.96168,0.00013,1.02652]
[1681051795687,50.65,27864.97,0.0,-0.9616,0.00013,1.02834]
[1681051800723,50.65,27876.6525,0.0,-0.96001,0.00014,1.06319]
[1681051805758,50.65,27880.1405,0.0,-0.95953,0.00014,1.07375]
[1681051810790,50.65,27882.6351,0.0,-0.95918,0.00014,1.08134]
[1681051815833,50.65,27883.0554,0.0,-0.95912,0.00014,1.08262]
[1681051820860,50.65,27885.5218,0.0,-0.95877,0.00014,1.09017]
[1681051825901,50.65,27886.3334,0.0,-0.95866,0.00014,1.09266]
[1681051830938,50.65,27886.1637,0.0,-0.95868,0.00014,1.09214]
[1681051835967,50.65,27888.2295,0.0,-0.95847,0.00014,1.09634]
[1681051841006,50.65,27889.7762,0.0,-0.95824,0.00014,1.10111]
[1681051846042,50.65,27890.3042,0.0,-0.95817,0.00014,1.10274]
[1681051851075,50.65,27887.7239,0.0,-0.95854,0.00014,1.09479]
[1681051856164,50.65,27897.4877,0.0,-0.95713,0.00015,1.1251]
[1681051861169,50.65,27896.8907,0.0,-0.95722,0.00015,1.12323]
[1681051868669,50.65,27896.8296,0.0,-0.95723,0.00015,1.12304]
[1681051874669,50.65,27896.2761,0.0,-0.95731,0.00015,1.12131]
[1681051880307,50.65,27894.265,0.0,-0.9576,0.00014,1.11503]
[1681051885339,50.65,27890.9151,0.0,-0.95808,0.00014,1.10463]
[1681051890374,50.65,27891.141,0.0,-0.95805,0.00014,1.10533]
[1681051895405,50.65,27891.4287,0.0,-0.95808,0.00014,1.10406]
[1681051900444,50.65,27891.3249,0.0,-0.9581,0.00014,1.10374]
[1681051905492,50.65,27891.3653,0.0,-0.95809,0.00014,1.10386]
[1681051910510,50.65,27890.3596,0.0,-0.95824,0.00014,1.10076]
[1681051915644,50.65,27889.5327,0.0,-0.95836,0.00014,1.0982]
[1681051921685,50.65,27889.2725,0.0,-0.95839,0.00014,1.0974]
[1681051926723,50.65,27893.0126,0.0,-0.95786,0.00014,1.10897]
[1681051931756,50.65,27893.8077,0.0,-0.95774,0.00014,1.11144]
[1681051936800,50.65,27894.5765,0.0,-0.95763,0.00014,1.11383]
[1681051941835,50.65,27894.3832,0.0,-0.95766,0.00014,1.11323]
[1681051946874,50.65,27893.7274,0.0,-0.95775,0.00014,1.11119]
[1681051951909,50.65,27893.7638,0.0,-0.95783,0.00014,1.10913]
[1681051956941,50.65,27892.3434,0.0,-0.95803,0.00014,1.10473]
[1681051961983,50.65,27892.2931,0.0,-0.95804,0.00014,1.10457]
[1681051967010,50.65,27892.5738,0.0,-0.958,0.00014,1.10544]
[1681051972050,50.65,27892.9378,0.0,-0.95794,0.00014,1.10657]
[1681051978091,50.65,27893.2585,0.0,-0.9579,0.00014,1.10756]
[1681051984128,50.65,27893.2834,0.0,-0.95789,0.00014,1.10764]
[1681051989166,50.65,27893.1514,0.0,-0.95791,0.00014,1.10723]
[1681051994204,50.65,27893.4494,0.0,-0.95787,0.00014,1.10816]
[1681051999239,50.65,27897.7961,0.0,-0.95724,0.00015,1.1217]
[1681052004272,50.65,27899.3878,0.0,-0.95701,0.00015,1.12669]
[1681052009309,50.65,27900.2012,0.0,-0.95689,0.00015,1.12924]
[1681052014340,50.65,27899.4843,0.0,-0.95707,0.00015,1.1248]
[1681052021392,50.65,27899.671,0.0,-0.95705,0.00015,1.12539]
[1681052026427,50.65,27897.942,0.0,-0.9573,0.00015,1.11998]
[1681052031463,50.65,27896.804,0.0,-0.95746,0.00015,1.11642]
[1681052036669,50.65,27895.5842,0.0,-0.95764,0.00014,1.11262]
[1681052042669,50.65,27895.7042,0.0,-0.95762,0.00014,1.11299]
[1681052048585,50.65,27897.2273,0.0,-0.9574,0.00015,1.11774]
[1681052054669,50.65,27897.9271,0.0,-0.9573,0.00015,1.11993]
[1681052060665,50.65,27898.2266,0.0,-0.95726,0.00015,1.12087]
[1681052065702,50.65,27898.144,0.0,-0.95727,0.00015,1.12061]
[1681052070734,50.65,27895.4222,0.0,-0.95766,0.00014,1.11212]
[1681052075766,50.65,27889.8109,0.0,-0.95854,0.00014,1.09259]
[1681052080800,50.65,27890.0711,0.0,-0.95851,0.00014,1.09339]
[1681052085840,50.65,27890.0364,0.0,-0.95851,0.00014,1.09328]
[1681052092888,50.65,27891.4518,0.0,-0.95831,0.00014,1.09765]
[1681052098931,50.65,27891.5088,0.0,-0.9583,0.00014,1.09782]
[1681052103965,50.65,27891.4068,0.0,-0.95832,0.00014,1.09751]
[1681052108998,50.65,27891.3182,0.0,-0.95833,0.00014,1.09723]
[1681052114046,50.65,27891.4545,0.0,-0.95831,0.00014,1.09765]
[1681052119074,50.65,27891.5202,0.0,-0.9583,0.00014,1.09786]
[1681052124105,50.65,27891.5768,0.0,-0.95829,0.00014,1.09803]
[1681052129139,50.65,27891.7459,0.0,-0.95827,0.00014,1.09855]
[1681052134174,50.65,27891.465,0.0,-0.95838,0.00014,1.09553]
[1681052141669,50.65,27891.3297,0.0,-0.9584,0.00014,1.09511]
[1681052147269,50.65,27891.3288,0.0,-0.9584,0.00014,1.09511]
[1681052153311,50.65,27891.279,0.0,-0.95841,0.00014,1.09495]
[1681052159669,50.65,27891.1634,0.0,-0.95843,0.00014,1.0946]
[1681052165400,50.65,27891.2068,0.0,-0.95842,0.00014,1.09473]
[1681052170434,50.65,27890.9118,0.0,-0.95846,0.00014,1.09382]
[1681052175462,50.65,27890.2473,0.0,-0.95856,0.00014,1.09178]
[1681052180503,50.65,27890.4245,0.0,-0.95853,0.00014,1.09232]
[1681052185537,50.65,27890.2511,0.0,-0.95856,0.00014,1.09179]
[1681052190572,50.65,27890.6072,0.0,-0.95851,0.00014,1.09288]
[1681052195606,50.65,27890.8897,0.0,-0.95854,0.00014,1.09159]
[1681052200644,50.65,27887.4656,0.0,-0.95903,0.00014,1.08109]
[1681052205676,50.65,27887.2954,0.0,-0.95905,0.00014,1.08057]
[1681052210681,50.65,27887.2623,0.0,-0.95906,0.00014,1.08047]
[1681052215750,50.65,27887.369,0.0,-0.95904,0.00014,1.0808]
[1681052220784,50.65,27887.1508,0.0,-0.95907,0.00014,1.08013]
[1681052225811,50.65,27886.5397,0.0,-0.95916,0.00014,1.07827]
[1681052230849,50.65,27885.7378,0.0,-0.95927,0.00014,1.07582]
[1681052235886,50.65,27884.71,0.0,-0.95941,0.00014,1.07269]
[1681052240926,50.65,27884.5935,0.0,-0.95943,0.00014,1.07234]
[1681052245954,50.65,27884.499,0.0,-0.95944,0.00014,1.07205]
[1681052250992,50.65,27885.9723,0.0,-0.95924,0.00014,1.07654]
[1681052256166,50.65,27886.2394,0.0,-0.95928,0.00014,1.07521]
[1681052261198,50.65,27886.37,0.0,-0.95926,0.00014,1.0756]
[1681052266232,50.65,27886.2221,0.0,-0.95928,0.00014,1.07515]
[1681052272274,50.65,27886.0558,0.0,-0.9593,0.00014,1.07465]
[1681052278317,50.65,27886.1964,0.0,-0.95928,0.00014,1.07508]
[1681052283365,50.65,27886.4725,0.0,-0.95924,0.00014,1.07592]
[1681052288401,50.65,27886.0825,0.0,-0.9593,0.00014,1.07473]
[1681052293433,50.65,27886.4065,0.0,-0.95925,0.00014,1.07572]
[1681052299476,50.65,27886.5706,0.0,-0.95923,0.00014,1.07622]
[1681052304514,50.65,27886.5031,0.0,-0.95924,0.00014,1.07601]
[1681052309549,50.65,27886.2461,0.0,-0.95927,0.00014,1.07523]
[1681052314580,50.65,27885.7163,0.0,-0.95942,0.00014,1.07147]
[1681052319617,50.65,27885.5774,0.0,-0.95944,0.00014,1.07105]
[1681052324669,50.65,27885.7825,0.0,-0.95942,0.00014,1.07167]
[1681052329688,50.65,27885.7931,0.0,-0.95941,0.00014,1.07171]
[1681052334717,50.65,27885.7277,0.0,-0.95942,0.00014,1.07151]
[1681052339753,50.65,27885.3637,0.0,-0.95947,0.00014,1.0704]
[1681052344792,50.65,27884.7814,0.0,-0.95956,0.00014,1.06863]
[1681052349828,50.65,27884.3311,0.0,-0.95962,0.00014,1.06727]
[1681052355873,50.65,27884.9388,0.0,-0.95953,0.00014,1.06911]
[1681052360907,50.65,27884.7739,0.0,-0.95956,0.00014,1.06861]
[1681052366669,50.65,27886.3406,0.0,-0.95934,0.00014,1.07337]
[1681052372669,50.65,27886.5328,0.0,-0.95939,0.00014,1.07181]
[1681052378021,50.65,27886.1129,0.0,-0.95944,0.00014,1.07054]
[1681052383061,50.65,27886.3045,0.0,-0.95942,0.00014,1.07112]
[1681052389098,50.65,27886.3541,0.0,-0.95941,0.00014,1.07127]
[1681052395145,50.65,27886.0252,0.0,-0.95946,0.00014,1.07027]
[1681052400175,50.65,27885.4183,0.0,-0.95954,0.00014,1.06843]
[1681052405210,50.65,27884.642,0.0,-0.95965,0.00014,1.06607]
[1681052410248,50.65,27884.8931,0.0,-0.95961,0.00014,1.06683]
[1681052415281,50.65,27885.0462,0.0,-0.95959,0.00014,1.0673]
[1681052420316,50.65,27885.0048,0.0,-0.9596,0.00014,1.06717]
[1681052425354,50.65,27884.9929,0.0,-0.9596,0.00014,1.06714]
[1681052431393,50.65,27885.5568,0.0,-0.9596,0.00014,1.06671]
[1681052436431,50.65,27886.0563,0.0,-0.95953,0.00014,1.06822]
[1681052441469,50.65,27885.8723,0.0,-0.95955,0.00014,1.06766]
[1681052446504,50.65,27885.9072,0.0,-0.95955,0.00014,1.06777]
[1681052451533,50.65,27885.9067,0.0,-0.95955,0.00014,1.06777]
[1681052456669,50.65,27885.8492,0.0,-0.95956,0.00014,1.06759]
[1681052462612,50.65,27885.8532,0.0,-0.95956,0.00014,1.06761]
[1681052467653,50.65,27885.1668,0.0,-0.95965,0.00014,1.06552]
[1681052472687,50.65,27885.0168,0.0,-0.95967,0.00014,1.06507]
[1681052480669,50.65,27884.9274,0.0,-0.95969,0.00014,1.0648]
[1681052485779,50.65,27884.6345,0.0,-0.95973,0.00014,1.06391]
[1681052490810,50.65,27883.5955,0.0,-0.95987,0.00014,1.06077]
[1681052495841,50.65,27879.5202,0.0,-0.96051,0.00014,1.04638]
[1681052501669,50.65,27879.952,0.0,-0.96045,0.00014,1.04768]
[1681052506925,50.65,27879.6862,0.0,-0.96049,0.00014,1.04688]
[1681052512004,50.65,27880.0288,0.0,-0.96044,0.00014,1.04791]
[1681052517998,50.65,27880.7273,0.0,-0.96034,0.00014,1.05]
[1681052523030,50.65,27880.2218,0.0,-0.96041,0.00014,1.04848]
[1681052528078,50.65,27880.1008,0.0,-0.96043,0.00014,1.04812]
[1681052533113,50.65,27880.4003,0.0,-0.96039,0.00014,1.04902]
[1681052540164,50.65,27880.3758,0.0,-0.96039,0.00014,1.04895]
[1681052546669,50.65,27879.3192,0.0,-0.96054,0.00014,1.04578]
[1681052552241,50.65,27879.1792,0.0,-0.96063,0.00014,1.04324]
[1681052557279,50.65,27879.2852,0.0,-0.96062,0.00014,1.04356]
[1681052562314,50.65,27879.2921,0.0,-0.96061,0.00014,1.04358]
[1681052567351,50.65,27879.3616,0.0,-0.9606,0.00014,1.04379]
[1681052573669,50.65,27879.442,0.0,-0.96059,0.00014,1.04403]
[1681052579442,50.65,27879.1379,0.0,-0.96064,0.00014,1.04312]
[1681052584512,50.65,27879.2239,0.0,-0.96062,0.00014,1.04338]
[1681052589514,50.65,27879.1198,0.0,-0.96064,0.00014,1.04306]
[1681052594669,50.65,27878.5292,0.0,-0.96072,0.00014,1.0413]
[1681052600588,50.65,27878.7606,0.0,-0.96069,0.00014,1.04199]
[1681052605628,50.65,27878.3656,0.0,-0.96074,0.00014,1.04081]
[1681052610659,50.65,27873.2275,0.0,-0.96144,0.00013,1.02555]
[1681052615669,50.65,27873.3605,0.0,-0.96149,0.00013,1.02384]
[1681052620725,50.65,27873.3754,0.0,-0.96149,0.00013,1.02388]
[1681052625758,50.65,27872.6809,0.0,-0.96159,0.00013,1.02183]
[1681052630801,50.65,27872.2839,0.0,-0.96164,0.00013,1.02066]
[1681052635838,50.65,27872.2969,0.0,-0.96164,0.00013,1.0207]
[1681052640868,50.65,27872.0269,0.0,-0.96167,0.00013,1.01991]
[1681052645902,50.65,27872.4119,0.0,-0.96162,0.00013,1.02104]
[1681052650939,50.65,27872.3184,0.0,-0.96163,0.00013,1.02077]
[1681052655977,50.65,27872.4099,0.0,-0.96162,0.00013,1.02104]
[1681052661008,50.65,27872.5519,0.0,-0.9616,0.00013,1.02145]
[1681052666669,50.65,27873.0328,0.0,-0.96154,0.00013,1.02287]
[1681052672086,50.65,27873.0568,0.0,-0.96161,0.00013,1.02085]
[1681052678128,50.65,27871.5573,0.0,-0.96181,0.00013,1.01643]
[1681052683165,50.65,27871.5689,0.0,-0.96181,0.00013,1.01647]
[1681052688202,50.65,27872.4815,0.0,-0.96169,0.00013,1.01915]
[1681052693348,50.65,27872.939,0.0,-0.96162,0.00013,1.0205]
[1681052698383,50.65,27873.0685,0.0,-0.96161,0.00013,1.02088]
[1681052703414,50.65,27873.0521,0.0,-0.96161,0.00013,1.02083]
[1681052708669,50.65,27872.8531,0.0,-0.96164,0.00013,1.02025]
[1681052714489,50.65,27872.6316,0.0,-0.96167,0.00013,1.01959]
[1681052719531,50.65,27872.7791,0.0,-0.96165,0.00013,1.02003]
[1681052724564,50.65,27872.9146,0.0,-0.96163,0.00013,1.02043]
[1681052729600,50.65,27872.9086,0.0,-0.96163,0.00013,1.02041]
[1681052734633,50.65,27872.9686,0.0,-0.96169,0.00013,1.01849]
[1681052739671,50.65,27873.1096,0.0,-0.96167,0.00013,1.0189]
[1681052747669,50.65,27873.1147,0.0,-0.96167,0.00013,1.01892]
[1681052752757,50.65,27873.0702,0.0,-0.96168,0.00013,1.01879]
[1681052757795,50.65,27871.7592,0.0,-0.96186,0.00013,1.01493]
[1681052762826,50.65,27872.3251,0.0,-0.96178,0.00013,1.01659]
[1681052767868,50.65,27871.609,0.0,-0.96188,0.00013,1.01449]
[1681052772899,50.65,27871.951,0.0,-0.96183,0.00013,1.01549]
[1681052777931,50.65,27871.8464,0.0,-0.96184,0.00013,1.01519]
[1681052782971,50.65,27871.9499,0.0,-0.96183,0.00013,1.01549]
[1681052788006,50.65,27871.9973,0.0,-0.96182,0.00013,1.01563]
[1681052795669,50.65,27871.7361,0.0,-0.96193,0.00013,1.01277]
[1681052801669,50.65,27868.8009,0.0,-0.96232,0.00013,1.00418]
[1681052807669,50.65,27869.3088,0.0,-0.96226,0.00013,1.00566]
[1681052813178,50.65,27869.8473,0.0,-0.96218,0.00013,1.00724]
[1681052818220,50.65,27869.5023,0.0,-0.96223,0.00013,1.00623]
[1681052823251,50.65,27869.5213,0.0,-0.96223,0.00013,1.00629]
[1681052828285,50.65,27869.4488,0.0,-0.96224,0.00013,1.00607]
[1681052833322,50.65,27870.1768,0.0,-0.96214,0.00013,1.0082]
[1681052838353,50.65,27870.1659,0.0,-0.96214,0.00013,1.00817]
[1681052843391,50.65,27870.5175,0.0,-0.96209,0.00013,1.0092]
[1681052848429,50.65,27869.3359,0.0,-0.96225,0.00013,1.00574]
[1681052853460,50.65,27869.4399,0.0,-0.96231,0.00013,1.00396]
[1681052858657,50.65,27869.6002,0.0,-0.96229,0.00013,1.00443]
[1681052864669,50.65,27869.3695,0.0,-0.96232,0.00013,1.00376]
[1681052870577,50.65,27868.5471,0.0,-0.96243,0.00013,1.00136]
[1681052875649,50.65,27868.3726,0.0,-0.96245,0.00013,1.00085]
[1681052880681,50.65,27866.0712,0.0,-0.96276,0.00013,0.99417]
[1681052885721,50.65,27866.3726,0.0,-0.96272,0.00013,0.99504]
[1681052890754,50.65,27866.3809,0.0,-0.96271,0.00013,0.99506]
[1681052895785,50.65,27860.7584,0.0,-0.96345,0.00013,0.97885]
[1681052900823,50.65,27858.5802,0.0,-0.96373,0.00013,0.97261]
[1681052905859,50.65,27856.8843,0.0,-0.96395,0.00013,0.96778]
[1681052910893,50.65,27855.2816,0.0,-0.96415,0.00013,0.96322]
[1681052915927,50.65,27855.7399,0.0,-0.96416,0.00013,0.96248]
[1681052920968,50.65,27854.3944,0.0,-0.96433,0.00013,0.95867]
[1681052926000,50.65,27857.9784,0.0,-0.96388,0.00013,0.96885]
[1681052931036,50.65,27859.8947,0.0,-0.96363,0.00013,0.97432]
[1681052936070,50.65,27860.3607,0.0,-0.96357,0.00013,0.97565]
[1681052941107,50.65,27859.4672,0.0,-0.96369,0.00013,0.97309]
[1681052946145,50.65,27859.2445,0.0,-0.96371,0.00013,0.97246]
[1681052951173,50.65,27860.0784,0.0,-0.96361,0.00013,0.97484]
[1681052956340,50.65,27864.1487,0.0,-0.96308,0.00013,0.98654]
[1681052961373,50.65,27866.4767,0.0,-0.96277,0.00013,0.99327]
[1681052966462,50.65,27868.7434,0.0,-0.96248,0.00013,0.99985]
[1681052971482,50.65,27869.4361,0.0,-0.96246,0.00013,0.99979]
[1681052977523,50.65,27869.6149,0.0,-0.96243,0.00013,1.00031]
[1681052982555,50.65,27869.4172,0.0,-0.96246,0.00013,0.99973]
[1681052987592,50.65,27869.6451,0.0,-0.96243,0.00013,1.00039]
[1681052992628,50.65,27869.6625,0.0,-0.96243,0.00013,1.00045]
[1681052997666,50.65,27870.005,0.0,-0.96238,0.00013,1.00144]
[1681053002669,50.65,27870.0005,0.0,-0.96238,0.00013,1.00143]
[1681053007735,50.65,27869.7835,0.0,-0.96241,0.00013,1.0008]
[1681053013869,50.65,27869.763,0.0,-0.96241,0.00013,1.00074]
[1681053020669,50.65,27869.7064,0.0,-0.96242,0.00013,1.00057]
[1681053026025,50.65,27869.7793,0.0,-0.96241,0.00013,1.00079]
[1681053031061,50.65,27870.3378,0.0,-0.96241,0.00013,1.00033]
[1681053036289,50.65,27870.0814,0.0,-0.96244,0.00013,0.99958]
[1681053041312,50.65,27870.2369,0.0,-0.96242,0.00013,1.00003]
[1681053046348,50.65,27870.1849,0.0,-0.96243,0.00013,0.99988]
[1681053051388,50.65,27869.8704,0.0,-0.96247,0.00013,0.99897]
[1681053056669,50.65,27870.0549,0.0,-0.96245,0.00013,0.9995]
[1681053062467,50.65,27870.5533,0.0,-0.96238,0.00013,1.00096]
[1681053067566,50.65,27870.3354,0.0,-0.96241,0.00013,1.00032]
[1681053072608,50.65,27869.6809,0.0,-0.9625,0.00013,0.99842]
[1681053077631,50.65,27869.18,0.0,-0.96256,0.00013,0.99696]
[1681053082664,50.65,27869.1078,0.0,-0.96257,0.00013,0.99675]
[1681053087704,50.65,27868.6221,0.0,-0.96264,0.00013,0.99534]
[1681053092732,50.65,27869.0397,0.0,-0.96266,0.00013,0.99447]
[1681053097768,50.65,27869.2399,0.0,-0.96263,0.00013,0.99505]
[1681053102808,50.65,27869.576,0.0,-0.96258,0.00013,0.99603]
[1681053107838,50.65,27869.4632,0.0,-0.9626,0.00013,0.9957]
[1681053112936,50.65,27870.6328,0.0,-0.96245,0.00013,0.9991]
[1681053117974,50.65,27870.7985,0.0,-0.96242,0.00013,0.99959]
[1681053123012,50.65,27870.6528,0.0,-0.96244,0.00013,0.99916]
[1681053128043,50.65,27870.8091,0.0,-0.96242,0.00013,0.99962]
[1681053133076,50.65,27871.0721,0.0,-0.96239,0.00013,1.00038]
[1681053138119,50.65,27875.791,0.0,-0.96176,0.00013,1.0142]
[1681053143152,50.65,27877.5244,0.0,-0.96152,0.00014,1.01931]
[1681053148184,50.65,27879.8506,0.0,-0.96121,0.00014,1.02619]
[1681053153221,50.65,27880.598,0.0,-0.96118,0.00014,1.0263]
[1681053158256,50.65,27881.2795,0.0,-0.96109,0.00014,1.02832]
[1681053163290,50.65,27882.9967,0.0,-0.96085,0.00014,1.03343]
[1681053168328,50.65,27883.1584,0.0,-0.96083,0.00014,1.03391]
[1681053173357,50.65,27884.1609,0.0,-0.96069,0.00014,1.0369]
[1681053178392,50.65,27884.1245,0.0,-0.9607,0.00014,1.03679]
[1681053184435,50.65,27884.8877,0.0,-0.96059,0.00014,1.03908]
[1681053189471,50.65,27887.6665,0.0,-0.96021,0.00014,1.04741]
[1681053194522,50.65,27893.6521,0.0,-0.95937,0.00014,1.06552]
[1681053199545,50.65,27895.2113,0.0,-0.95915,0.00014,1.07027]
[1681053204578,50.65,27895.2357,0.0,-0.95915,0.00014,1.07034]
[1681053209626,50.65,27896.7481,0.0,-0.95893,0.00014,1.07496]
[1681053214660,50.65,27906.9941,0.0,-0.95753,0.00015,1.10442]
[1681053219693,50.65,27906.1786,0.0,-0.95765,0.00015,1.10188]
[1681053224731,50.65,27906.0804,0.0,-0.95767,0.00015,1.10158]
[1681053229764,50.65,27905.26,0.0,-0.95779,0.00015,1.09903]
[1681053234801,50.65,27906.1005,0.0,-0.95766,0.00015,1.10164]
[1681053239833,50.65,27905.6497,0.0,-0.95773,0.00015,1.10024]
[1681053244875,50.65,27905.412,0.0,-0.95776,0.00015,1.0995]
[1681053249906,50.65,27895.8696,0.0,-0.95914,0.00014,1.07011]
[1681053255037,50.65,27901.3496,0.0,-0.95835,0.00014,1.08692]
[1681053260669,50.65,27906.5793,0.0,-0.95759,0.00015,1.10313]
[1681053266172,50.65,27905.9714,0.0,-0.95768,0.00015,1.10124]
[1681053271210,50.65,27905.5655,0.0,-0.95782,0.00015,1.09778]
[1681053276243,50.65,27905.1658,0.0,-0.95788,0.00015,1.09654]
[1681053281280,50.65,27907.6942,0.0,-0.95751,0.00015,1.10441]
[1681053286316,50.65,27906.5909,0.0,-0.95767,0.00015,1.10097]
[1681053291358,50.65,27906.5238,0.0,-0.95768,0.00015,1.10076]
[1681053296669,50.65,27906.4212,0.0,-0.95769,0.00015,1.10044]
[1681053302438,50.65,27907.1312,0.0,-0.95759,0.00015,1.10265]
[1681053307472,50.65,27907.3836,0.0,-0.95755,0.00015,1.10344]
[1681053312512,50.65,27907.7964,0.0,-0.95749,0.00015,1.10472]
[1681053317540,50.65,27907.8168,0.0,-0.95749,0.00015,1.10479]
[1681053323669,50.65,27907.4317,0.0,-0.95755,0.00015,1.10359]
[1681053328736,50.65,27907.1389,0.0,-0.95759,0.00015,1.10267]
[1681053333771,50.65,27906.8263,0.0,-0.95771,0.00015,1.0995]
[1681053338807,50.65,27906.2759,0.0,-0.95779,0.00015,1.09779]
[1681053343839,50.65,27907.3139,0.0,-0.95764,0.00015,1.10102]
[1681053348877,50.65,27908.1934,0.0,-0.95751,0.00015,1.10376]
[1681053353912,50.65,27907.5071,0.0,-0.95761,0.00015,1.10162]
[1681053358960,50.65,27907.3654,0.0,-0.95764,0.00015,1.10118]
[1681053365003,50.65,27907.6093,0.0,-0.9576,0.00015,1.10194]
[1681053370036,50.65,27906.4595,0.0,-0.95777,0.00015,1.09836]
[1681053375071,50.65,27905.9737,0.0,-0.95784,0.00015,1.09686]
[1681053380107,50.65,27903.6335,0.0,-0.95818,0.00014,1.08961]
[1681053385261,50.65,27903.8776,0.0,-0.95814,0.00014,1.09036]
[1681053390302,50.65,27897.5931,0.0,-0.95904,0.00014,1.07104]
[1681053395498,50.65,27896.6961,0.0,-0.95925,0.00014,1.06614]
[1681053400532,50.65,27896.5554,0.0,-0.95927,0.00014,1.06571]
[1681053405567,50.65,27893.077,0.0,-0.95976,0.00014,1.05515]
[1681053410605,50.65,27889.5672,0.0,-0.96025,0.00014,1.04456]
[1681053415635,50.65,27892.9039,0.0,-0.95978,0.00014,1.05463]
[1681053420676,50.65,27896.3403,0.0,-0.9593,0.00014,1.06506]
[1681053425710,50.65,27894.9796,0.0,-0.95949,0.00014,1.06092]
[1681053430739,50.65,27895.3085,0.0,-0.95944,0.00014,1.06192]
[1681053435779,50.65,27891.6873,0.0,-0.95995,0.00014,1.05095]
[1681053440816,50.65,27892.2062,0.0,-0.95988,0.00014,1.05252]
[1681053445849,50.65,27892.2059,0.0,-0.95988,0.00014,1.05252]
[1681053450881,50.65,27892.1796,0.0,-0.95988,0.00014,1.05244]
[1681053455919,50.65,27891.2874,0.0,-0.96009,0.00014,1.0476]
[1681053461669,50.65,27891.5915,0.0,-0.96004,0.00014,1.04851]
[1681053467226,50.65,27890.4778,0.0,-0.9602,0.00014,1.04516]
[1681053472262,50.65,27890.3037,0.0,-0.96022,0.00014,1.04463]
[1681053477293,50.65,27890.6148,0.0,-0.96018,0.00014,1.04557]
[1681053482338,50.65,27890.6511,0.0,-0.96017,0.00014,1.04568]
[1681053488669,50.65,27890.7289,0.0,-0.96016,0.00014,1.04591]
[1681053494669,50.65,27890.7322,0.0,-0.96016,0.00014,1.04592]
[1681053500669,50.65,27890.4448,0.0,-0.9602,0.00014,1.04506]
[1681053506496,50.65,27890.4004,0.0,-0.96021,0.00014,1.04493]
[1681053511539,50.65,27891.6004,0.0,-0.96012,0.00014,1.04639]
[1681053516582,50.65,27892.2804,0.0,-0.96002,0.00014,1.04844]
[1681053521615,50.65,27895.1541,0.0,-0.95962,0.00014,1.05713]
[1681053526646,50.65,27895.4367,0.0,-0.95958,0.00014,1.05799]
[1681053531697,50.65,27894.9333,0.0,-0.95965,0.00014,1.05646]
[1681053536795,50.65,27894.1385,0.0,-0.95976,0.00014,1.05405]
[1681053541944,50.65,27894.2185,0.0,-0.95975,0.00014,1.0543]
[1681053547896,50.65,27894.1923,0.0,-0.95976,0.00014,1.05422]
[1681053552927,50.65,27894.7105,0.0,-0.95968,0.00014,1.05578]
[1681053558970,50.65,27894.6069,0.0,-0.9597,0.00014,1.05547]
[1681053566669,50.65,27894.548,0.0,-0.95971,0.00014,1.05529]
[1681053572060,50.65,27893.3147,0.0,-0.95995,0.00014,1.04941]
[1681053577092,50.65,27893.1018,0.0,-0.95998,0.00014,1.04877]
[1681053582129,50.65,27893.8325,0.0,-0.95988,0.00014,1.05097]
[1681053587669,50.65,27893.7066,0.0,-0.9599,0.00014,1.05059]
[1681053593204,50.65,27892.207,0.0,-0.96011,0.00014,1.04607]
[1681053598240,50.65,27892.377,0.0,-0.96009,0.00014,1.04658]
[1681053605340,50.65,27893.8737,0.0,-0.95988,0.00014,1.0511]
[1681053610387,50.65,27893.5926,0.0,-0.95992,0.00014,1.05025]
[1681053615417,50.65,27892.9374,0.0,-0.96001,0.00014,1.04827]
[1681053620669,50.65,27892.3558,0.0,-0.96009,0.00014,1.04652]
[1681053626524,50.65,27892.4391,0.0,-0.96008,0.00014,1.04677]
[1681053631557,50.65,27892.3002,0.0,-0.96017,0.00014,1.0442]
[1681053636590,50.65,27892.5079,0.0,-0.96014,0.00014,1.04483]
[1681053641628,50.65,27892.1534,0.0,-0.96019,0.00014,1.04376]
[1681053646666,50.65,27892.1682,0.0,-0.96019,0.00014,1.0438]
[1681053651700,50.65,27892.427,0.0,-0.96016,0.00014,1.04458]
[1681053656734,50.65,27891.8934,0.0,-0.96023,0.00014,1.04298]
[1681053661772,50.65,27891.5997,0.0,-0.96027,0.00014,1.0421]
[1681053666811,50.65,27891.9445,0.0,-0.96022,0.00014,1.04313]
[1681053671843,50.65,27891.9841,0.0,-0.96022,0.00014,1.04325]
[1681053676881,50.65,27892.8258,0.0,-0.9601,0.00014,1.04578]
[1681053681917,50.65,27893.2167,0.0,-0.96005,0.00014,1.04696]
[1681053686949,50.65,27892.7599,0.0,-0.96011,0.00014,1.04559]
[1681053692078,50.65,27892.6131,0.0,-0.96021,0.00014,1.04299]
[1681053697198,50.65,27892.853,0.0,-0.96017,0.00014,1.04372]
[1681053702229,50.65,27891.4721,0.0,-0.96036,0.00014,1.03957]
[1681053707669,50.65,27891.4545,0.0,-0.96037,0.00014,1.03951]
[1681053713309,50.65,27891.4843,0.0,-0.96036,0.00014,1.0396]
[1681053719669,50.65,27891.3618,0.0,-0.96038,0.00014,1.03924]
[1681053725393,50.65,27888.0597,0.0,-0.96084,0.00014,1.02936]
[1681053730421,50.65,27888.076,0.0,-0.96083,0.00014,1.02941]
[1681053735453,50.65,27886.7156,0.0,-0.96102,0.00014,1.02536]
[1681053740669,50.65,27885.5522,0.0,-0.96118,0.00014,1.0219]
[1681053746537,50.65,27886.558,0.0,-0.96104,0.00014,1.02489]
[1681053752579,50.65,27888.0563,0.0,-0.96091,0.00014,1.02722]
[1681053758621,50.65,27888.2713,0.0,-0.96088,0.00014,1.02786]
[1681053764669,50.65,27888.0856,0.0,-0.96091,0.00014,1.0273]
[1681053769797,50.65,27888.1675,0.0,-0.9609,0.00014,1.02755]
[1681053775854,50.65,27887.379,0.0,-0.96101,0.00014,1.0252]
[1681053780885,50.65,27887.6049,0.0,-0.96097,0.00014,1.02587]
[1681053785914,50.65,27887.5364,0.0,-0.96098,0.00014,1.02567]
[1681053790960,50.65,27887.7434,0.0,-0.96096,0.00014,1.02628]
[1681053797669,50.65,27887.682,0.0,-0.96096,0.00014,1.0261]
[1681053803669,50.65,27887.6805,0.0,-0.96096,0.00014,1.0261]
[1681053809669,50.65,27887.6105,0.0,-0.96097,0.00014,1.02589]
[1681053815124,50.65,27887.622,0.0,-0.96105,0.00014,1.02379]
[1681053820160,50.65,27887.6294,0.0,-0.96105,0.00014,1.02381]
[1681053827669,50.65,27887.6564,0.0,-0.96104,0.00014,1.02389]
[1681053833669,50.65,27887.6564,0.0,-0.96104,0.00014,1.02389]
[1681053839409,50.65,27887.782,0.0,-0.96103,0.00014,1.02427]
[1681053844504,50.65,27887.652,0.0,-0.96104,0.00014,1.02388]
[1681053850537,50.65,27888.4837,0.0,-0.96093,0.00014,1.02636]
[1681053857669,50.65,27888.7223,0.0,-0.9609,0.00014,1.02707]
[1681053863669,50.65,27888.6006,0.0,-0.96091,0.00014,1.0267]
[1681053869675,50.65,27888.9824,0.0,-0.96086,0.00014,1.02784]
[1681053875669,50.65,27889.0595,0.0,-0.96093,0.00014,1.02593]
[1681053881669,50.65,27889.048,0.0,-0.96093,0.00014,1.0259]
[1681053887669,50.65,27888.998,0.0,-0.96093,0.00014,1.02575]
[1681053893669,50.65,27888.9209,0.0,-0.96094,0.00014,1.02552]
[1681053898880,50.65,27888.9438,0.0,-0.96094,0.00014,1.02559]
[1681053903910,50.65,27888.7912,0.0,-0.96096,0.00014,1.02514]
[1681053908954,50.65,27891.9897,0.0,-0.96052,0.00014,1.03468]
[1681053914049,50.65,27890.946,0.0,-0.96067,0.00014,1.03156]
[1681053919085,50.65,27891.4189,0.0,-0.9606,0.00014,1.03298]
[1681053924121,50.65,27891.7677,0.0,-0.96055,0.00014,1.03402]
[1681053929148,50.65,27892.3244,0.0,-0.96047,0.00014,1.03569]
[1681053934189,50.65,27892.2317,0.0,-0.96056,0.00014,1.03326]
[1681053939224,50.65,27895.0466,0.0,-0.96017,0.00014,1.04171]
[1681053944669,50.65,27895.7699,0.0,-0.96007,0.00014,1.04389]
[1681053950669,50.65,27896.0199,0.0,-0.96004,0.00014,1.04464]
[1681053956343,50.65,27896.1852,0.0,-0.96001,0.00014,1.04514]
[1681053961378,50.65,27896.0322,0.0,-0.96003,0.00014,1.04468]
[1681053966411,50.65,27896.449,0.0,-0.95998,0.00014,1.04594]
[1681053971447,50.65,27895.9354,0.0,-0.96005,0.00014,1.04439]
[1681053976481,50.65,27895.1963,0.0,-0.96015,0.00014,1.04216]
[1681053983536,50.65,27895.3548,0.0,-0.96013,0.00014,1.04264]
[1681053988569,50.65,27895.4181,0.0,-0.96012,0.00014,1.04283]
[1681053993650,50.65,27895.239,0.0,-0.96022,0.00014,1.04014]
[1681053998669,50.65,27895.2587,0.0,-0.96022,0.00014,1.04019]
[1681054003713,50.65,27894.7091,0.0,-0.9603,0.00014,1.03854]
[1681054010669,50.65,27894.3715,0.0,-0.96034,0.00014,1.03753]
[1681054015804,50.65,27894.0924,0.0,-0.96038,0.00014,1.03669]
[1681054020840,50.65,27894.2315,0.0,-0.96036,0.00014,1.03711]
[1681054025877,50.65,27894.6489,0.0,-0.9603,0.00014,1.03836]
[1681054030909,50.65,27894.8036,0.0,-0.96028,0.00014,1.03883]
[1681054037669,50.65,27895.061,0.0,-0.96025,0.00014,1.0396]
[1681054042990,50.65,27895.3407,0.0,-0.96021,0.00014,1.04044]
[1681054048028,50.65,27895.5215,0.0,-0.96018,0.00014,1.04099]
[1681054054072,50.65,27896.0245,0.0,-0.96019,0.00014,1.04034]
[1681054059110,50.65,27896.0757,0.0,-0.96018,0.00014,1.0405]
[1681054064153,50.65,27895.8913,0.0,-0.96021,0.00014,1.03994]
[1681054069188,50.65,27896.1813,0.0,-0.96017,0.00014,1.04081]
[1681054074226,50.65,27896.214,0.0,-0.96016,0.00014,1.04091]
[1681054079264,50.65,27896.109,0.0,-0.96018,0.00014,1.0406]
[1681054084296,50.65,27895.8965,0.0,-0.96021,0.00014,1.03996]
[1681054091669,50.65,27895.994,0.0,-0.96019,0.00014,1.04025]
[1681054097669,50.65,27896.1712,0.0,-0.96017,0.00014,1.04078]
[1681054103669,50.65,27896.1471,0.0,-0.96017,0.00014,1.04071]
[1681054109669,50.65,27896.0678,0.0,-0.96018,0.00014,1.04047]
[1681054115525,50.65,27895.9261,0.0,-0.96028,0.00014,1.03789]
[1681054121568,50.65,27896.1115,0.0,-0.96025,0.00014,1.03845]
[1681054127608,50.65,27896.3139,0.0,-0.96023,0.00014,1.03906]
[1681054132641,50.65,27896.2207,0.0,-0.96024,0.00014,1.03878]
[1681054137705,50.65,27895.7764,0.0,-0.9603,0.00014,1.03744]
[1681054142740,50.65,27896.0296,0.0,-0.96026,0.00014,1.0382]
[1681054148669,50.65,27895.8056,0.0,-0.9603,0.00014,1.03753]
[1681054153822,50.65,27895.9485,0.0,-0.96028,0.00014,1.03796]
[1681054158859,50.65,27896.3843,0.0,-0.96022,0.00014,1.03927]
[1681054163893,50.65,27896.4819,0.0,-0.9602,0.00014,1.03956]
[1681054168932,50.65,27896.5947,0.0,-0.96019,0.00014,1.0399]
[1681054173963,50.65,27905.0339,0.0,-0.95907,0.00014,1.06331]
[1681054178998,50.65,27905.0562,0.0,-0.95907,0.00014,1.06338]
[1681054184037,50.65,27906.1845,0.0,-0.9589,0.00014,1.06683]
[1681054189066,50.65,27905.5831,0.0,-0.95899,0.00014,1.06499]
[1681054194103,50.65,27907.2004,0.0,-0.95876,0.00014,1.06994]
[1681054199140,50.65,27906.1908,0.0,-0.9589,0.00014,1.06685]
[1681054204170,50.65,27905.2067,0.0,-0.95904,0.00014,1.06384]
[1681054209210,50.65,27902.7749,0.0,-0.95939,0.00014,1.05643]
[1681054214246,50.65,27901.9636,0.0,-0.95951,0.00014,1.05396]
[1681054219274,50.65,27904.8059,0.0,-0.9591,0.00014,1.06262]
[1681054224314,50.65,27906.1938,0.0,-0.9589,0.00014,1.06686]
[1681054229669,50.65,27906.1098,0.0,-0.95891,0.00014,1.0666]
[1681054235392,50.65,27906.017,0.0,-0.95901,0.00014,1.06413]
[1681054241669,50.65,27905.8348,0.0,-0.95903,0.00014,1.06358]
[1681054247475,50.65,27904.068,0.0,-0.95928,0.00014,1.05819]
[1681054252507,50.65,27904.7251,0.0,-0.95919,0.00014,1.06019]
[1681054258571,50.65,27904.6522,0.0,-0.9592,0.00014,1.05997]
[1681054263605,50.65,27904.8922,0.0,-0.95917,0.00014,1.0607]
[1681054268669,50.65,27904.899,0.0,-0.95917,0.00014,1.06072]
[1681054274695,50.65,27904.8603,0.0,-0.95917,0.00014,1.0606]
[1681054280669,50.65,27904.9345,0.0,-0.95916,0.00014,1.06083]
[1681054285859,50.65,27902.2661,0.0,-0.95954,0.00014,1.05271]
[1681054290896,50.65,27894.0006,0.0,-0.9607,0.00014,1.02782]
[1681054295933,50.65,27889.0103,0.0,-0.96146,0.00014,1.01086]
[1681054300972,50.65,27888.5599,0.0,-0.96152,0.00014,1.00953]
[1681054306002,50.65,27891.8575,0.0,-0.96107,0.00014,1.01929]
[1681054312044,50.65,27888.9947,0.0,-0.96147,0.00014,1.01081]
[1681054317084,50.65,27889.6993,0.0,-0.96137,0.00014,1.0129]
[1681054322119,50.65,27887.8439,0.0,-0.96162,0.00014,1.00742]
[1681054327151,50.65,27887.3481,0.0,-0.96169,0.00014,1.00596]
[1681054332188,50.65,27889.1542,0.0,-0.96144,0.00014,1.01128]
[1681054337221,50.65,27893.3874,0.0,-0.96086,0.00014,1.02385]
[1681054343260,50.65,27893.5117,0.0,-0.96084,0.00014,1.02422]
[1681054348292,50.65,27893.1578,0.0,-0.96089,0.00014,1.02316]
[1681054353327,50.65,27893.2466,0.0,-0.96096,0.00014,1.02128]
[1681054358362,50.65,27893.1439,0.0,-0.96097,0.00014,1.02098]
[1681054363401,50.65,27893.2797,0.0,-0.96095,0.00014,1.02138]
[1681054368437,50.65,27891.6719,0.0,-0.96117,0.00014,1.0166]
[1681054373479,50.65,27891.0429,0.0,-0.96126,0.00014,1.01474]
[1681054379516,50.65,27890.0616,0.0,-0.9614,0.00014,1.01183]
[1681054384549,50.65,27890.1307,0.0,-0.96139,0.00014,1.01204]
[1681054389587,50.65,27889.9241,0.0,-0.96141,0.00014,1.01143]
[1681054394622,50.65,27890.0163,0.0,-0.9614,0.00014,1.0117]
[1681054399663,50.65,27889.7846,0.0,-0.96143,0.00014,1.01102]
[1681054404692,50.65,27889.6314,0.0,-0.96145,0.00014,1.01056]
[1681054410735,50.65,27889.9483,0.0,-0.96141,0.00014,1.0115]
[1681054415889,50.65,27890.2678,0.0,-0.96144,0.00014,1.01031]
[1681054420926,50.65,27889.8219,0.0,-0.9615,0.00014,1.00899]
[1681054425962,50.65,27889.5791,0.0,-0.96154,0.00014,1.00828]
[1681054430998,50.65,27889.1074,0.0,-0.9616,0.00014,1.00689]
[1681054436669,50.65,27889.2107,0.0,-0.96159,0.00014,1.00719]
[1681054442095,50.65,27888.81,0.0,-0.96164,0.00014,1.00601]
[1681054447135,50.65,27889.0983,0.0,-0.9616,0.00014,1.00686]
[1681054452174,50.65,27888.9366,0.0,-0.96162,0.00014,1.00638]
[1681054457669,50.65,27888.1923,0.0,-0.96173,0.00014,1.00419]
[1681054463243,50.65,27886.374,0.0,-0.96197,0.00014,0.99885]
[1681054469669,50.65,27885.4474,0.0,-0.9621,0.00013,0.99613]
[1681054475332,50.65,27882.4087,0.0,-0.96258,0.00013,0.98516]
[1681054480364,50.65,27882.8777,0.0,-0.96252,0.00013,0.98652]
[1681054485407,50.65,27878.7655,0.0,-0.96306,0.00013,0.97461]
[1681054490439,50.65,27876.7192,0.0,-0.96333,0.00013,0.96872]
[1681054495477,50.65,27876.9196,0.0,-0.96331,0.00013,0.9693]
[1681054500509,50.65,27877.0714,0.0,-0.96329,0.00013,0.96973]
[1681054505578,50.65,27877.0178,0.0,-0.96329,0.00013,0.96958]
[1681054510653,50.65,27878.5063,0.0,-0.9631,0.00013,0.97386]
[1681054515692,50.65,27878.8708,0.0,-0.96305,0.00013,0.97491]
[1681054521731,50.65,27879.1277,0.0,-0.96302,0.00013,0.97566]
[1681054526768,50.65,27879.0784,0.0,-0.96302,0.00013,0.97551]
[1681054531799,50.65,27878.5838,0.0,-0.96316,0.00013,0.97199]
[1681054536836,50.65,27878.5883,0.0,-0.96316,0.00013,0.97201]
[1681054541876,50.65,27878.4675,0.0,-0.96318,0.00013,0.97166]
[1681054546908,50.65,27878.631,0.0,-0.96316,0.00013,0.97213]
[1681054551943,50.65,27878.7633,0.0,-0.96314,0.00013,0.97251]
[1681054557983,50.65,27879.1053,0.0,-0.96309,0.00013,0.9735]
[1681054563022,50.65,27888.0577,0.0,-0.9619,0.00014,0.99954]
[1681054568056,50.65,27891.1198,0.0,-0.96148,0.00014,1.00856]
[1681054573087,50.65,27891.089,0.0,-0.96148,0.00014,1.00847]
[1681054578130,50.65,27891.0409,0.0,-0.96149,0.00014,1.00833]
[1681054583163,50.65,27890.8286,0.0,-0.96152,0.00014,1.0077]
[1681054588196,50.65,27892.0796,0.0,-0.96135,0.00014,1.0114]
[1681054593232,50.65,27892.209,0.0,-0.96141,0.00014,1.00964]
[1681054598264,50.65,27892.1569,0.0,-0.96141,0.00014,1.00949]
[1681054604669,50.65,27892.1321,0.0,-0.96142,0.00014,1.00942]
[1681054610349,50.65,27891.7633,0.0,-0.96147,0.00014,1.00833]
[1681054615384,50.65,27891.6777,0.0,-0.96148,0.00014,1.00807]
[1681054620423,50.65,27891.5408,0.0,-0.9615,0.00014,1.00767]
[1681054625616,50.65,27891.4354,0.0,-0.96151,0.00014,1.00736]
[1681054630652,50.65,27891.7441,0.0,-0.96147,0.00014,1.00827]
[1681054635684,50.65,27892.0226,0.0,-0.96143,0.00014,1.00909]
[1681054640733,50.65,27892.0624,0.0,-0.96143,0.00014,1.00921]
[1681054646669,50.65,27892.816,0.0,-0.96132,0.00014,1.01144]
[1681054651830,50.65,27892.6839,0.0,-0.96142,0.00014,1.00891]
[1681054657883,50.65,27892.4521,0.0,-0.96145,0.00014,1.00822]
[1681054664669,50.65,27892.3991,0.0,-0.96146,0.00014,1.00807]
[1681054670669,50.65,27892.3577,0.0,-0.96146,0.00014,1.00795]
[1681054676016,50.65,27892.2091,0.0,-0.96148,0.00014,1.00751]
[1681054682669,50.65,27892.3291,0.0,-0.96146,0.00014,1.00786]
[1681054688669,50.65,27892.2506,0.0,-0.96148,0.00014,1.00763]
[1681054694669,50.65,27892.188,0.0,-0.96148,0.00014,1.00744]
[1681054700669,50.65,27892.1763,0.0,-0.96149,0.00014,1.00741]
[1681054706669,50.65,27892.4211,0.0,-0.96145,0.00014,1.00813]
[1681054712669,50.65,27892.4498,0.0,-0.96152,0.00014,1.00608]
[1681054718669,50.65,27892.3185,0.0,-0.96154,0.00014,1.00569]
[1681054724669,50.65,27892.3273,0.0,-0.96154,0.00014,1.00572]
[1681054730669,50.65,27892.3316,0.0,-0.96154,0.00014,1.00573]
[1681054736449,50.65,27892.216,0.0,-0.96156,0.00014,1.00539]
[1681054742669,50.65,27892.3518,0.0,-0.96154,0.00014,1.00579]
[1681054748669,50.65,27892.4846,0.0,-0.96152,0.00014,1.00618]
[1681054754669,50.65,27892.4816,0.0,-0.96152,0.00014,1.00618]
[1681054760669,50.65,27892.4287,0.0,-0.96153,0.00014,1.00602]
[1681054766664,50.65,27892.4502,0.0,-0.96152,0.00014,1.00608]
[1681054772669,50.65,27892.4487,0.0,-0.9616,0.00014,1.00394]
[1681054777754,50.65,27892.4487,0.0,-0.9616,0.00014,1.00394]
[1681054784669,50.65,27892.67,0.0,-0.96157,0.00014,1.00459]
[1681054789905,50.65,27892.3429,0.0,-0.96162,0.00014,1.00363]
[1681054796669,50.65,27892.55,0.0,-0.96159,0.00014,1.00424]
[1681054801994,50.65,27892.6142,0.0,-0.96158,0.00014,1.00443]
[1681054808036,50.65,27892.9211,0.0,-0.96154,0.00014,1.00534]
[1681054813076,50.65,27893.4435,0.0,-0.96146,0.00014,1.00688]
[1681054818113,50.65,27905.8558,0.0,-0.95973,0.00014,1.044]
[1681054823151,50.65,27909.7257,0.0,-0.95918,0.00014,1.05575]
[1681054828194,50.65,27909.5799,0.0,-0.9592,0.00014,1.05531]
[1681054833232,50.65,27909.6585,0.0,-0.95927,0.00014,1.05336]
[1681054838264,50.65,27910.144,0.0,-0.9592,0.00014,1.05484]
[1681054843301,50.65,27911.443,0.0,-0.95901,0.00014,1.0588]
[1681054848332,50.65,27910.797,0.0,-0.95911,0.00014,1.05683]
[1681054853372,50.65,27911.6732,0.0,-0.95898,0.00014,1.05951]
[1681054858445,50.65,27911.6366,0.0,-0.95899,0.00014,1.05939]
[1681054864555,50.65,27911.6597,0.0,-0.95898,0.00014,1.05947]
[1681054869593,50.65,27911.413,0.0,-0.95902,0.00014,1.05871]
[1681054874626,50.65,27910.7293,0.0,-0.95912,0.00014,1.05662]
[1681054879662,50.65,27911.449,0.0,-0.95901,0.00014,1.05882]
[1681054884700,50.65,27911.2223,0.0,-0.95904,0.00014,1.05813]
[1681054889728,50.65,27911.5526,0.0,-0.959,0.00014,1.05914]
[1681054894772,50.65,27915.8672,0.0,-0.95845,0.00015,1.07017]
[1681054899807,50.65,27916.458,0.0,-0.95837,0.00015,1.07199]
[1681054904843,50.65,27918.3892,0.0,-0.95808,0.00015,1.07796]
[1681054909870,50.65,27927.4072,0.0,-0.95674,0.00015,1.1061]
[1681054914907,50.65,27930.5639,0.0,-0.95627,0.00015,1.11606]
[1681054919946,50.65,27928.8462,0.0,-0.95653,0.00015,1.11063]
[1681054924979,50.65,27927.3952,0.0,-0.95674,0.00015,1.10606]
[1681054930015,50.65,27925.4671,0.0,-0.95703,0.00015,1.1]
[1681054935047,50.65,27925.9671,0.0,-0.95696,0.00015,1.10157]
[1681054940096,50.65,27924.0834,0.0,-0.95724,0.00015,1.09567]
[1681054945129,50.65,27922.8108,0.0,-0.95743,0.00015,1.09169]
[1681054950164,50.65,27923.0508,0.0,-0.95739,0.00015,1.09244]
[1681054955203,50.65,27924.5711,0.0,-0.95725,0.00015,1.09496]
[1681054960236,50.65,27925.3907,0.0,-0.95713,0.00015,1.09752]
[1681054965274,50.65,27925.6627,0.0,-0.95709,0.00015,1.09837]
[1681054970310,50.65,27925.0337,0.0,-0.95718,0.00015,1.0964]
[1681054975342,50.65,27924.4297,0.0,-0.95727,0.00015,1.09451]
[1681054980380,50.65,27925.0097,0.0,-0.95718,0.00015,1.09633]
[1681054985407,50.65,27930.2787,0.0,-0.95639,0.00015,1.1129]
[1681054990447,50.65,27929.3559,0.0,-0.95653,0.00015,1.10998]
[1681054995489,50.65,27929.2348,0.0,-0.95655,0.00015,1.1096]
[1681055000522,50.65,27930.6561,0.0,-0.95633,0.00015,1.11409]
[1681055005657,50.65,27931.0208,0.0,-0.95628,0.00015,1.11525]
[1681055010690,50.65,27931.2726,0.0,-0.95624,0.00015,1.11604]
[1681055015726,50.65,27932.1382,0.0,-0.95619,0.00015,1.11652]
[1681055020760,50.65,27931.514,0.0,-0.95629,0.00015,1.11455]
[1681055025794,50.65,27931.8645,0.0,-0.95623,0.00015,1.11566]
[1681055030830,50.65,27931.4989,0.0,-0.95629,0.00015,1.1145]
[1681055035862,50.65,27931.8686,0.0,-0.95623,0.00015,1.11567]
[1681055040901,50.65,27930.3175,0.0,-0.95647,0.00015,1.11077]
[1681055046943,50.65,27929.3522,0.0,-0.95661,0.00015,1.10772]
[1681055051970,50.65,27927.1633,0.0,-0.95694,0.00015,1.10083]
[1681055057012,50.65,27928.6817,0.0,-0.95671,0.00015,1.10561]
[1681055062047,50.65,27930.5839,0.0,-0.95643,0.00015,1.11161]
[1681055067082,50.65,27929.9016,0.0,-0.95653,0.00015,1.10945]
[1681055072669,50.65,27929.3291,0.0,-0.9567,0.00015,1.10539]
[1681055078157,50.65,27930.2464,0.0,-0.95656,0.00015,1.10828]
[1681055083198,50.65,27930.8112,0.0,-0.95647,0.00015,1.11007]
[1681055088389,50.65,27931.0946,0.0,-0.95643,0.00015,1.11096]
[1681055093669,50.65,27929.144,0.0,-0.95673,0.00015,1.10481]
[1681055099309,50.65,27929.0156,0.0,-0.95675,0.00015,1.10441]
[1681055104342,50.65,27929.3877,0.0,-0.95669,0.00015,1.10558]
[1681055110385,50.65,27929.8563,0.0,-0.95662,0.00015,1.10705]
[1681055115416,50.65,27931.5187,0.0,-0.95637,0.00015,1.1123]
[1681055120457,50.65,27928.775,0.0,-0.95678,0.00015,1.10365]
[1681055125492,50.65,27930.1216,0.0,-0.95658,0.00015,1.10789]
[1681055130527,50.65,27929.9427,0.0,-0.95661,0.00015,1.10733]
[1681055135669,50.65,27929.0274,0.0,-0.95683,0.00015,1.10219]
[1681055141601,50.65,27928.7391,0.0,-0.95687,0.00015,1.10129]
[1681055146650,50.65,27928.6595,0.0,-0.95688,0.00015,1.10104]
[1681055151696,50.65,27927.6889,0.0,-0.95703,0.00015,1.09799]
[1681055156741,50.65,27920.8481,0.0,-0.95804,0.00015,1.07668]
[1681055161770,50.65,27915.605,0.0,-0.95881,0.00014,1.06053]
[1681055166822,50.65,27918.6312,0.0,-0.95837,0.00015,1.06983]
[1681055171865,50.65,27925.3458,0.0,-0.95738,0.00015,1.09066]
[1681055176909,50.65,27927.7959,0.0,-0.95701,0.00015,1.09833]
[1681055181937,50.65,27927.8488,0.0,-0.957,0.00015,1.09849]
[1681055186977,50.65,27927.3018,0.0,-0.95708,0.00015,1.09678]
[1681055192013,50.65,27927.6621,0.0,-0.95711,0.00015,1.09566]
[1681055197044,50.65,27928.6465,0.0,-0.95696,0.00015,1.09875]
[1681055202082,50.65,27930.6822,0.0,-0.95666,0.00015,1.10515]
[1681055207117,50.65,27929.7107,0.0,-0.9568,0.00015,1.10209]
[1681055212240,50.65,27929.03,0.0,-0.95691,0.00015,1.09995]
[1681055217278,50.65,27928.6393,0.0,-0.95697,0.00015,1.09872]
[1681055222314,50.65,27931.4346,0.0,-0.95654,0.00015,1.10752]
[1681055227350,50.65,27931.3723,0.0,-0.95655,0.00015,1.10732]
[1681055233390,50.65,27929.6523,0.0,-0.95681,0.00015,1.10191]
[1681055238427,50.65,27930.9023,0.0,-0.95662,0.00015,1.10584]
[1681055243466,50.65,27931.0662,0.0,-0.9566,0.00015,1.10636]
[1681055248502,50.65,27928.2534,0.0,-0.95702,0.00015,1.09751]
[1681055253538,50.65,27928.4149,0.0,-0.95708,0.00015,1.09577]
[1681055258568,50.65,27928.6491,0.0,-0.95705,0.00015,1.09651]
[1681055263601,50.65,27929.5629,0.0,-0.95691,0.00015,1.09937]
[1681055268645,50.65,27929.0782,0.0,-0.95698,0.00015,1.09785]
[1681055273669,50.65,27929.3378,0.0,-0.95694,0.00015,1.09867]
[1681055278715,50.65,27929.3604,0.0,-0.95694,0.00015,1.09874]
[1681055283753,50.65,27929.0317,0.0,-0.95699,0.00015,1.09771]
[1681055288842,50.65,27928.3318,0.0,-0.95709,0.00015,1.09551]
[1681055294669,50.65,27928.8876,0.0,-0.95701,0.00015,1.09725]
[1681055299864,50.65,27928.8421,0.0,-0.95702,0.00015,1.09711]
[1681055304898,50.65,27930.7167,0.0,-0.95673,0.00015,1.103]
[1681055309989,50.65,27930.7797,0.0,-0.95672,0.00015,1.1032]
[1681055315019,50.65,27930.6127,0.0,-0.95683,0.00015,1.10042]
[1681055320054,50.65,27930.8414,0.0,-0.9568,0.00015,1.10114]
[1681055325089,50.65,27930.5573,0.0,-0.95684,0.00015,1.10024]
[1681055330126,50.65,27930.9729,0.0,-0.95678,0.00015,1.10155]
[1681055335163,50.65,27931.5755,0.0,-0.95669,0.00015,1.10345]
[1681055340192,50.65,27931.8266,0.0,-0.95665,0.00015,1.10424]
[1681055345234,50.65,27931.7392,0.0,-0.95666,0.00015,1.10396]
[1681055351268,50.65,27931.5134,0.0,-0.9567,0.00015,1.10325]
[1681055357309,50.65,27930.6765,0.0,-0.95682,0.00015,1.10062]
[1681055362349,50.65,27930.3897,0.0,-0.95687,0.00015,1.09972]
[1681055367386,50.65,27927.6523,0.0,-0.95728,0.00015,1.09114]
[1681055372517,50.65,27927.8546,0.0,-0.95733,0.00015,1.08953]
[1681055377533,50.65,27928.9182,0.0,-0.95717,0.00015,1.09285]
[1681055384606,50.65,27928.4304,0.0,-0.95724,0.00015,1.09133]
[1681055389647,50.65,27928.1324,0.0,-0.95729,0.00015,1.09039]
[1681055394681,50.65,27921.3372,0.0,-0.95829,0.00015,1.06929]
[1681055399716,50.65,27918.9679,0.0,-0.95864,0.00015,1.062]
[1681055404746,50.65,27921.2117,0.0,-0.95831,0.00015,1.0689]
[1681055409785,50.65,27920.704,0.0,-0.95839,0.00015,1.06734]
[1681055414825,50.65,27920.6918,0.0,-0.95839,0.00015,1.0673]
[1681055419857,50.65,27920.7995,0.0,-0.95837,0.00015,1.06763]
[1681055424895,50.65,27920.1292,0.0,-0.95847,0.00015,1.06557]
[1681055429933,50.65,27919.5606,0.0,-0.95855,0.00015,1.06382]
[1681055434963,50.65,27919.3849,0.0,-0.95866,0.00015,1.06106]
[1681055439997,50.65,27919.4863,0.0,-0.95864,0.00015,1.06137]
[1681055446036,50.65,27919.9919,0.0,-0.95857,0.00015,1.06293]
[1681055451077,50.65,27919.1505,0.0,-0.95869,0.00015,1.06034]
[1681055456669,50.65,27919.1292,0.0,-0.9587,0.00015,1.06028]
[1681055462165,50.65,27921.1982,0.0,-0.95839,0.00015,1.06664]
[1681055467193,50.65,27922.3302,0.0,-0.95823,0.00015,1.07013]
[1681055472231,50.65,27922.5478,0.0,-0.9582,0.00015,1.0708]
[1681055477269,50.65,27922.7566,0.0,-0.95816,0.00015,1.07145]
[1681055482302,50.65,27922.7436,0.0,-0.95817,0.00015,1.07141]
[1681055487337,50.65,27922.4116,0.0,-0.95822,0.00015,1.07038]
[1681055492669,50.65,27922.217,0.0,-0.95832,0.00015,1.06756]
[1681055498413,50.65,27921.6968,0.0,-0.9584,0.00015,1.06595]
[1681055503444,50.65,27921.7439,0.0,-0.95839,0.00015,1.0661]
[1681055508485,50.65,27921.9653,0.0,-0.95836,0.00015,1.06678]
[1681055513521,50.65,27921.9181,0.0,-0.95837,0.00015,1.06663]
[1681055519555,50.65,27922.0137,0.0,-0.95835,0.00015,1.06693]
[1681055524682,50.65,27921.4408,0.0,-0.95844,0.00015,1.06516]
[1681055529718,50.65,27920.5882,0.0,-0.95856,0.00015,1.06254]
[1681055534754,50.65,27920.4551,0.0,-0.95858,0.00015,1.06213]
[1681055539794,50.65,27920.5904,0.0,-0.95856,0.00015,1.06255]
[1681055544823,50.65,27920.7373,0.0,-0.95854,0.00015,1.063]
[1681055550865,50.65,27920.6027,0.0,-0.95856,0.00015,1.06259]
[1681055555903,50.65,27920.4669,0.0,-0.95866,0.00015,1.05995]
[1681055561669,50.65,27921.2356,0.0,-0.95855,0.00015,1.06231]
[1681055566980,50.65,27929.3473,0.0,-0.95735,0.00015,1.08745]
[1681055572012,50.65,27932.8416,0.0,-0.95682,0.00015,1.0984]
[1681055577052,50.65,27933.3625,0.0,-0.95675,0.00015,1.10003]
[1681055582086,50.65,27932.449,0.0,-0.95688,0.00015,1.09716]
[1681055587116,50.65,27933.5998,0.0,-0.95671,0.00015,1.10078]
[1681055592175,50.65,27933.735,0.0,-0.95669,0.00015,1.10121]
[1681055597259,50.65,27932.449,0.0,-0.95688,0.00015,1.09716]
[1681055602290,50.65,27929.0951,0.0,-0.95739,0.00015,1.08666]
[1681055607325,50.65,27928.6786,0.0,-0.95745,0.00015,1.08536]
[1681055612669,50.65,27929.1593,0.0,-0.95746,0.00015,1.08461]
[1681055618404,50.65,27929.121,0.0,-0.95746,0.00015,1.08449]
[1681055623455,50.65,27922.082,0.0,-0.95851,0.00015,1.06269]
[1681055628485,50.65,27918.8836,0.0,-0.95897,0.00015,1.05288]
[1681055633534,50.65,27917.9565,0.0,-0.95911,0.00014,1.05005]
[1681055638567,50.65,27916.5166,0.0,-0.95931,0.00014,1.04566]
[1681055643602,50.65,27915.6726,0.0,-0.95944,0.00014,1.04309]
[1681055648637,50.65,27913.7644,0.0,-0.95971,0.00014,1.0373]
[1681055653665,50.65,27913.1433,0.0,-0.9598,0.00014,1.03542]
[1681055658727,50.65,27913.4093,0.0,-0.95976,0.00014,1.03623]
[1681055663765,50.65,27913.1981,0.0,-0.95979,0.00014,1.03559]
[1681055668802,50.65,27918.1243,0.0,-0.95908,0.00014,1.05056]
[1681055673837,50.65,27918.0715,0.0,-0.95917,0.00014,1.04819]
[1681055678866,50.65,27917.1257,0.0,-0.95931,0.00014,1.04531]
[1681055684669,50.65,27908.2279,0.0,-0.96057,0.00014,1.01845]
[1681055689972,50.65,27905.6146,0.0,-0.96094,0.00014,1.01066]
[1681055695001,50.65,27905.4787,0.0,-0.96096,0.00014,1.01025]
[1681055700035,50.65,27905.4829,0.0,-0.96096,0.00014,1.01026]
[1681055705074,50.65,27905.6357,0.0,-0.96094,0.00014,1.01072]
[1681055710113,50.65,27908.2946,0.0,-0.96056,0.00014,1.01865]
[1681055715148,50.65,27907.2134,0.0,-0.96072,0.00014,1.01542]
[1681055720176,50.65,27907.2176,0.0,-0.96072,0.00014,1.01544]
[1681055726223,50.65,27907.3661,0.0,-0.96069,0.00014,1.01588]
[1681055731259,50.65,27907.1446,0.0,-0.9608,0.00014,1.01304]
[1681055736301,50.65,27907.1746,0.0,-0.9608,0.00014,1.01313]
[1681055741673,50.65,27907.5931,0.0,-0.96074,0.00014,1.01438]
[1681055747376,50.65,27907.9373,0.0,-0.96069,0.00014,1.01541]
[1681055753489,50.65,27907.9486,0.0,-0.96069,0.00014,1.01544]
[1681055758522,50.65,27908.6301,0.0,-0.9606,0.00014,1.01748]
[1681055763561,50.65,27907.626,0.0,-0.96074,0.00014,1.01448]
[1681055768587,50.65,27908.0391,0.0,-0.96068,0.00014,1.01571]
[1681055774630,50.65,27908.2163,0.0,-0.96065,0.00014,1.01624]
[1681055779667,50.65,27908.1764,0.0,-0.96066,0.00014,1.01612]
[1681055784702,50.65,27908.1279,0.0,-0.96067,0.00014,1.01598]
[1681055789743,50.65,27908.1822,0.0,-0.96066,0.00014,1.01614]
[1681055794772,50.65,27908.148,0.0,-0.96074,0.00014,1.01386]
[1681055800816,50.65,27908.0166,0.0,-0.96076,0.00014,1.01347]
[1681055805856,50.65,27907.0479,0.0,-0.9609,0.00014,1.01058]
[1681055810886,50.65,27907.2478,0.0,-0.96087,0.00014,1.01118]
[1681055815924,50.65,27901.4031,0.0,-0.96168,0.00014,0.99387]
[1681055820958,50.65,27899.9643,0.0,-0.96188,0.00014,0.98964]
[1681055825990,50.65,27900.6126,0.0,-0.96179,0.00014,0.99154]
[1681055831066,50.65,27902.4754,0.0,-0.96153,0.00014,0.99703]
[1681055836099,50.65,27902.1953,0.0,-0.96157,0.00014,0.9962]
[1681055841158,50.65,27902.134,0.0,-0.96158,0.00014,0.99602]
[1681055846196,50.65,27902.2298,0.0,-0.96157,0.00014,0.9963]
[1681055851232,50.65,27901.9799,0.0,-0.96168,0.00014,0.99341]
[1681055856265,50.65,27903.2885,0.0,-0.9615,0.00014,0.99727]
[1681055861301,50.65,27903.0142,0.0,-0.96153,0.00014,0.99646]
[1681055866340,50.65,27902.8028,0.0,-0.96156,0.00014,0.99584]
[1681055871372,50.65,27902.8985,0.0,-0.96155,0.00014,0.99612]
[1681055876403,50.65,27903.1699,0.0,-0.96151,0.00014,0.99692]
[1681055881445,50.65,27903.0485,0.0,-0.96153,0.00014,0.99656]
[1681055886477,50.65,27903.107,0.0,-0.96152,0.00014,0.99673]
[1681055891557,50.65,27903.3756,0.0,-0.96148,0.00014,0.99753]
[1681055896595,50.65,27903.4741,0.0,-0.96147,0.00014,0.99782]
[1681055901627,50.65,27903.8627,0.0,-0.96142,0.00014,0.99897]
[1681055906669,50.65,27905.7355,0.0,-0.96116,0.00014,1.00451]
[1681055911700,50.65,27907.4813,0.0,-0.96099,0.00014,1.00753]
[1681055916738,50.65,27907.3383,0.0,-0.96101,0.00014,1.0071]
[1681055921768,50.65,27907.2783,0.0,-0.96102,0.00014,1.00692]
[1681055926806,50.65,27905.3726,0.0,-0.96129,0.00014,1.00127]
[1681055931841,50.65,27905.6554,0.0,-0.96125,0.00014,1.00211]
[1681055937917,50.65,27905.2754,0.0,-0.9613,0.00014,1.00098]
[1681055942955,50.65,27905.2482,0.0,-0.9613,0.00014,1.0009]
[1681055947991,50.65,27905.7468,0.0,-0.96123,0.00014,1.00238]
[1681055953022,50.65,27906.4597,0.0,-0.96113,0.00014,1.00449]
[1681055958059,50.65,27907.6968,0.0,-0.96096,0.00014,1.00817]
[1681055963095,50.65,27908.0954,0.0,-0.96091,0.00014,1.00936]
[1681055969669,50.65,27908.0998,0.0,-0.96091,0.00014,1.00937]
[1681055975177,50.65,27908.0312,0.0,-0.96099,0.00014,1.00699]
[1681055980213,50.65,27908.0199,0.0,-0.961,0.00014,1.00696]
[1681055985253,50.65,27908.147,0.0,-0.96098,0.00014,1.00733]
[1681055990288,50.65,27907.5956,0.0,-0.96105,0.00014,1.0057]
[1681055995322,50.65,27907.7485,0.0,-0.96103,0.00014,1.00615]
[1681056000358,50.65,27905.9571,0.0,-0.96128,0.00014,1.00084]
[1681056005393,50.65,27905.6743,0.0,-0.96132,0.00014,1.0]
[1681056010421,50.65,27906.7115,0.0,-0.96118,0.00014,1.00307]
[1681056015464,50.65,27906.9587,0.0,-0.96114,0.00014,1.0038]
[1681056020493,50.65,27906.5816,0.0,-0.9612,0.00014,1.00269]
[1681056025534,50.65,27907.1559,0.0,-0.96112,0.00014,1.00439]
[1681056030565,50.65,27907.7116,0.0,-0.96104,0.00014,1.00604]
[1681056035672,50.65,27907.8345,0.0,-0.9611,0.00014,1.00423]
[1681056041641,50.65,27908.0503,0.0,-0.96107,0.00014,1.00487]
[1681056046678,50.65,27907.806,0.0,-0.9611,0.00014,1.00415]
[1681056051717,50.65,27907.7732,0.0,-0.96111,0.00014,1.00405]
[1681056056801,50.65,27908.0547,0.0,-0.96107,0.00014,1.00489]
[1681056061836,50.65,27907.8433,0.0,-0.9611,0.00014,1.00426]
[1681056067885,50.65,27907.879,0.0,-0.96109,0.00014,1.00437]
[1681056072919,50.65,27908.139,0.0,-0.96106,0.00014,1.00514]
[1681056077955,50.65,27908.4175,0.0,-0.96102,0.00014,1.00597]
[1681056083011,50.65,27908.6618,0.0,-0.96098,0.00014,1.00669]
[1681056088046,50.65,27909.5461,0.0,-0.96086,0.00014,1.00932]
[1681056093080,50.65,27909.6675,0.0,-0.96092,0.00014,1.00751]
[1681056098107,50.65,27909.6519,0.0,-0.96092,0.00014,1.00746]
[1681056103152,50.65,27909.8134,0.0,-0.9609,0.00014,1.00794]
[1681056108178,50.65,27909.7991,0.0,-0.9609,0.00014,1.0079]
[1681056113221,50.65,27910.8392,0.0,-0.96076,0.00014,1.011]
[1681056118255,50.65,27911.1479,0.0,-0.96071,0.00014,1.01192]
[1681056123290,50.65,27911.348,0.0,-0.96069,0.00014,1.01252]
[1681056128322,50.65,27910.9924,0.0,-0.96074,0.00014,1.01146]
[1681056134669,50.65,27910.8639,0.0,-0.96075,0.00014,1.01107]
[1681056140408,50.65,27910.8554,0.0,-0.96076,0.00014,1.01105]
[1681056145447,50.65,27910.6998,0.0,-0.96078,0.00014,1.01058]
[1681056150476,50.65,27910.9827,0.0,-0.96074,0.00014,1.01143]
[1681056155517,50.65,27911.1984,0.0,-0.96079,0.00014,1.00989]
[1681056160551,50.65,27911.1585,0.0,-0.96079,0.00014,1.00977]
[1681056165577,50.65,27911.8386,0.0,-0.9607,0.00014,1.0118]
[1681056170616,50.65,27911.5401,0.0,-0.96074,0.00014,1.01091]
[1681056176669,50.65,27911.7188,0.0,-0.96071,0.00014,1.01144]
[1681056181725,50.65,27911.1603,0.0,-0.96079,0.00014,1.00978]
[1681056188669,50.65,27911.3789,0.0,-0.96076,0.00014,1.01043]
[1681056194669,50.65,27911.5647,0.0,-0.96073,0.00014,1.01098]
[1681056200669,50.65,27911.5462,0.0,-0.96074,0.00014,1.01093]
[1681056206669,50.65,27910.7295,0.0,-0.96085,0.00014,1.00849]
[1681056211953,50.65,27911.151,0.0,-0.96087,0.00014,1.00757]
[1681056217982,50.65,27911.2952,0.0,-0.96085,0.00014,1.008]
[1681056223021,50.65,27911.7052,0.0,-0.96079,0.00014,1.00922]
[1681056228078,50.65,27911.4653,0.0,-0.96083,0.00014,1.0085]
[1681056233116,50.65,27911.4581,0.0,-0.96083,0.00014,1.00848]
[1681056238154,50.65,27911.5667,0.0,-0.96081,0.00014,1.00881]
[1681056243302,50.65,27911.6482,0.0,-0.9608,0.00014,1.00905]
[1681056248471,50.65,27911.2768,0.0,-0.96085,0.00014,1.00794]
[1681056253533,50.65,27911.4597,0.0,-0.96083,0.00014,1.00849]
[1681056260578,50.65,27911.524,0.0,-0.96082,0.00014,1.00868]
[1681056265610,50.65,27911.5526,0.0,-0.96081,0.00014,1.00876]
[1681056270649,50.65,27911.6113,0.0,-0.96081,0.00014,1.00894]
[1681056275669,50.65,27911.4927,0.0,-0.9609,0.00014,1.0064]
[1681056280723,50.65,27911.5728,0.0,-0.96089,0.00014,1.00664]
[1681056285768,50.65,27911.6428,0.0,-0.96088,0.00014,1.00685]
[1681056290802,50.65,27911.7158,0.0,-0.96087,0.00014,1.00707]
[1681056295833,50.65,27911.933,0.0,-0.96084,0.00014,1.00772]
[1681056300876,50.65,27912.136,0.0,-0.96081,0.00014,1.00832]
[1681056305911,50.65,27912.0704,0.0,-0.96082,0.00014,1.00812]
[1681056311669,50.65,27911.972,0.0,-0.96084,0.00014,1.00783]
[1681056317669,50.65,27911.8606,0.0,-0.96085,0.00014,1.0075]
[1681056323669,50.65,27911.6592,0.0,-0.96088,0.00014,1.0069]
[1681056329075,50.65,27911.7092,0.0,-0.96087,0.00014,1.00705]
[1681056334111,50.65,27911.7793,0.0,-0.96094,0.00014,1.00507]
[1681056339152,50.65,27911.6493,0.0,-0.96096,0.00014,1.00469]
[1681056344669,50.65,27911.8565,0.0,-0.96093,0.00014,1.0053]
[1681056350225,50.65,27911.6823,0.0,-0.96095,0.00014,1.00479]
[1681056356271,50.65,27911.8423,0.0,-0.96093,0.00014,1.00526]
[1681056361310,50.65,27910.7309,0.0,-0.96109,0.00014,1.00196]
[1681056366341,50.65,27910.7399,0.0,-0.96109,0.00014,1.00199]
[1681056371370,50.65,27910.2016,0.0,-0.96116,0.00014,1.00039]
[1681056376442,50.65,27909.6846,0.0,-0.96123,0.00014,0.99885]
[1681056381487,50.65,27909.3689,0.0,-0.96128,0.00014,0.99792]
[1681056386509,50.65,27909.4346,0.0,-0.96127,0.00014,0.99811]
[1681056391555,50.65,27909.2774,0.0,-0.96137,0.00014,0.99548]
[1681056396589,50.65,27909.0487,0.0,-0.9614,0.00014,0.9948]
[1681056401619,50.65,27909.3816,0.0,-0.96136,0.00014,0.99578]
[1681056406659,50.65,27909.2673,0.0,-0.96137,0.00014,0.99545]
[1681056411691,50.65,27908.9602,0.0,-0.96141,0.00014,0.99454]
[1681056416732,50.65,27909.2445,0.0,-0.96137,0.00014,0.99538]
[1681056421762,50.65,27910.6043,0.0,-0.96118,0.00014,0.9994]
[1681056426799,50.65,27911.1284,0.0,-0.96111,0.00014,1.00096]
[1681056431837,50.65,27911.0555,0.0,-0.96112,0.00014,1.00074]
[1681056436868,50.65,27910.7096,0.0,-0.96117,0.00014,0.99972]
[1681056441905,50.65,27910.5396,0.0,-0.96119,0.00014,0.99921]
[1681056449669,50.65,27910.6881,0.0,-0.96117,0.00014,0.99965]
[1681056455669,50.65,27910.6981,0.0,-0.96125,0.00014,0.99751]
[1681056461037,50.65,27910.7652,0.0,-0.96124,0.00014,0.99771]
[1681056466074,50.65,27914.9929,0.0,-0.96065,0.00014,1.01029]
[1681056471110,50.65,27914.8455,0.0,-0.96067,0.00014,1.00985]
[1681056476143,50.65,27914.9221,0.0,-0.96066,0.00014,1.01007]
[1681056481222,50.65,27915.9266,0.0,-0.96051,0.00014,1.01308]
[1681056487224,50.65,27915.974,0.0,-0.96051,0.00014,1.01322]
[1681056492251,50.65,27916.9014,0.0,-0.96038,0.00014,1.016]
[1681056497292,50.65,27916.819,0.0,-0.96039,0.00014,1.01575]
[1681056503327,50.65,27916.6893,0.0,-0.96041,0.00014,1.01536]
[1681056509671,50.65,27916.4924,0.0,-0.96043,0.00014,1.01477]
[1681056515419,50.65,27916.6725,0.0,-0.96049,0.00014,1.01312]
[1681056520451,50.65,27917.2794,0.0,-0.9604,0.00014,1.01494]
[1681056526493,50.65,27918.1106,0.0,-0.96028,0.00014,1.01743]
[1681056531528,50.65,27918.0334,0.0,-0.9603,0.00014,1.0172]
[1681056536562,50.65,27918.0577,0.0,-0.96029,0.00014,1.01727]
[1681056541601,50.65,27918.0448,0.0,-0.96029,0.00014,1.01723]
[1681056546635,50.65,27918.3263,0.0,-0.96025,0.00014,1.01808]
[1681056551670,50.65,27918.2035,0.0,-0.96027,0.00014,1.01771]
[1681056556699,50.65,27918.2236,0.0,-0.96027,0.00014,1.01777]
[1681056561743,50.65,27918.2651,0.0,-0.96026,0.00014,1.01789]
[1681056566777,50.65,27918.138,0.0,-0.96028,0.00014,1.01751]
[1681056571812,50.65,27915.5434,0.0,-0.96073,0.00014,1.00755]
[1681056576846,50.65,27915.537,0.0,-0.96073,0.00014,1.00753]
[1681056581889,50.65,27915.6943,0.0,-0.96071,0.00014,1.008]
[1681056586915,50.65,27913.947,0.0,-0.96095,0.00014,1.00279]
[1681056591954,50.65,27914.1482,0.0,-0.96092,0.00014,1.00339]
[1681056596991,50.65,27914.3738,0.0,-0.96089,0.00014,1.00406]
[1681056602669,50.65,27914.341,0.0,-0.9609,0.00014,1.00396]
[1681056608063,50.65,27913.5593,0.0,-0.96101,0.00014,1.00164]
[1681056613103,50.65,27913.1561,0.0,-0.96106,0.00014,1.00044]
[1681056618137,50.65,27912.3956,0.0,-0.96117,0.00014,0.99818]
[1681056623171,50.65,27912.708,0.0,-0.96113,0.00014,0.99911]
[1681056629218,50.65,27912.805,0.0,-0.96111,0.00014,0.9994]
[1681056635255,50.65,27908.53,0.0,-0.96179,0.00014,0.98459]
[1681056640293,50.65,27907.0516,0.0,-0.96199,0.00014,0.98025]
[1681056645334,50.65,27907.1689,0.0,-0.96198,0.00014,0.9806]
[1681056650669,50.65,27907.3905,0.0,-0.96194,0.00014,0.98125]
[1681056656669,50.65,27907.4449,0.0,-0.96194,0.00014,0.98141]
[1681056662669,50.65,27907.4122,0.0,-0.96194,0.00014,0.98131]
[1681056668489,50.65,27907.3338,0.0,-0.96195,0.00014,0.98108]
[1681056673527,50.65,27908.9294,0.0,-0.96173,0.00014,0.98577]
[1681056679564,50.65,27909.9207,0.0,-0.96159,0.00014,0.98869]
[1681056684601,50.65,27909.7551,0.0,-0.96162,0.00014,0.9882]
[1681056689632,50.65,27910.7038,0.0,-0.96149,0.00014,0.991]
[1681056694668,50.65,27911.4743,0.0,-0.96146,0.00014,0.9911]
[1681056699701,50.65,27911.3536,0.0,-0.96147,0.00014,0.99074]
[1681056704748,50.65,27910.9611,0.0,-0.96153,0.00014,0.98958]
[1681056709776,50.65,27910.8597,0.0,-0.96154,0.00014,0.98928]
[1681056714812,50.65,27910.7255,0.0,-0.96156,0.00014,0.98889]
[1681056719849,50.65,27910.8657,0.0,-0.96154,0.00014,0.9893]
[1681056724886,50.65,27910.73,0.0,-0.96156,0.00014,0.9889]
[1681056729920,50.65,27910.9373,0.0,-0.96153,0.00014,0.98951]
[1681056734958,50.65,27910.8331,0.0,-0.96155,0.00014,0.9892]
[1681056739992,50.65,27910.7931,0.0,-0.96155,0.00014,0.98909]
[1681056745026,50.65,27910.9733,0.0,-0.96153,0.00014,0.98962]
[1681056750061,50.65,27910.8977,0.0,-0.96154,0.00014,0.98939]
[1681056755094,50.65,27915.8119,0.0,-0.96093,0.00014,1.00177]
[1681056760130,50.65,27917.6467,0.0,-0.96067,0.00014,1.00725]
[1681056766185,50.65,27917.4175,0.0,-0.9607,0.00014,1.00656]
[1681056771217,50.65,27917.2323,0.0,-0.96073,0.00014,1.00601]
[1681056776669,50.65,27916.6055,0.0,-0.96082,0.00014,1.00414]
[1681056782322,50.65,27915.034,0.0,-0.96104,0.00014,0.99946]
[1681056787364,50.65,27914.2743,0.0,-0.96115,0.00014,0.99721]
[1681056792399,50.65,27914.7617,0.0,-0.96108,0.00014,0.99865]
[1681056797430,50.65,27914.7347,0.0,-0.96108,0.00014,0.99857]
[1681056802465,50.65,27914.7663,0.0,-0.96108,0.00014,0.99867]
[1681056808506,50.65,27914.7665,0.0,-0.96108,0.00014,0.99867]
[1681056814543,50.65,27914.5708,0.0,-0.96118,0.00014,0.9959]
[1681056820592,50.65,27914.5708,0.0,-0.96118,0.00014,0.9959]
[1681056825630,50.65,27914.9709,0.0,-0.96113,0.00014,0.99709]
[1681056829656,50.65,27932.4006,0.0,-0.95862,0.00015,1.04972]
[1681056834690,50.65,27932.5697,0.0,-0.95859,0.00015,1.05024]
[1681056839813,50.65,27933.2272,0.0,-0.9585,0.00015,1.05226]
[1681056845669,50.65,27932.8761,0.0,-0.95855,0.00015,1.05118]
[1681056850811,50.65,27932.6355,0.0,-0.95858,0.00015,1.05044]
[1681056855889,50.65,27932.6061,0.0,-0.95859,0.00015,1.05035]
[1681056860930,50.65,27932.5851,0.0,-0.95859,0.00015,1.05029]
[1681056865961,50.65,27932.6555,0.0,-0.95858,0.00015,1.05051]
[1681056871028,50.65,27932.6387,0.0,-0.95866,0.00015,1.04821]
[1681056876085,50.65,27932.8975,0.0,-0.95863,0.00015,1.049]
[1681056881669,50.65,27932.3219,0.0,-0.95871,0.00015,1.04724]
[1681056887341,50.65,27932.502,0.0,-0.95869,0.00015,1.04779]
[1681056892385,50.65,27932.5007,0.0,-0.95869,0.00015,1.04778]
[1681056898428,50.65,27932.4394,0.0,-0.95869,0.00015,1.0476]
[1681056905669,50.65,27931.942,0.0,-0.95877,0.00015,1.04607]
[1681056911523,50.65,27932.2449,0.0,-0.95872,0.00015,1.047]
[1681056916560,50.65,27932.042,0.0,-0.95875,0.00015,1.04638]
[1681056921593,50.65,27929.9714,0.0,-0.95906,0.00015,1.04004]
[1681056926669,50.65,27929.7817,0.0,-0.95908,0.00015,1.03946]
[1681056932669,50.65,27928.2988,0.0,-0.95938,0.00015,1.03271]
[1681056938669,50.65,27928.5774,0.0,-0.95934,0.00015,1.03356]
[1681056944669,50.65,27928.6107,0.0,-0.95934,0.00015,1.03366]
[1681056949792,50.65,27928.2516,0.0,-0.95939,0.00015,1.03257]
[1681056954826,50.65,27928.574,0.0,-0.95934,0.00015,1.03355]
[1681056959861,50.65,27928.9124,0.0,-0.95929,0.00015,1.03458]
[1681056965669,50.65,27928.7967,0.0,-0.95931,0.00015,1.03422]
[1681056971669,50.65,27929.7428,0.0,-0.95917,0.00015,1.03711]
[1681056976975,50.65,27929.8561,0.0,-0.95916,0.00015,1.03745]
[1681056982013,50.65,27929.3249,0.0,-0.95923,0.00015,1.03583]
[1681056987043,50.65,27928.3516,0.0,-0.95938,0.00015,1.03287]
[1681056992669,50.65,27928.334,0.0,-0.95946,0.00015,1.03059]
[1681056998128,50.65,27930.0529,0.0,-0.95921,0.00015,1.03582]
[1681057003161,50.65,27929.6178,0.0,-0.95927,0.00015,1.03449]
[1681057008191,50.65,27929.768,0.0,-0.95925,0.00015,1.03495]
[1681057013669,50.65,27929.8784,0.0,-0.95923,0.00015,1.03529]
[1681057019669,50.65,27929.9201,0.0,-0.95923,0.00015,1.03541]
[1681057025313,50.65,27929.8747,0.0,-0.95923,0.00015,1.03527]
[1681057031356,50.65,27930.0593,0.0,-0.95921,0.00015,1.03584]
[1681057036391,50.65,27930.0767,0.0,-0.95921,0.00015,1.03589]
[1681057042436,50.65,27930.0856,0.0,-0.9592,0.00015,1.03592]
[1681057048477,50.65,27930.1458,0.0,-0.9592,0.00015,1.0361]
[1681057053508,50.65,27929.983,0.0,-0.9593,0.00015,1.03337]
[1681057058546,50.65,27930.1131,0.0,-0.95928,0.00015,1.03377]
[1681057063591,50.65,27930.5279,0.0,-0.95922,0.00015,1.03503]
[1681057068626,50.65,27930.0879,0.0,-0.95929,0.00015,1.03369]
[1681057073662,50.65,27929.678,0.0,-0.95935,0.00015,1.03244]
[1681057078700,50.65,27929.9507,0.0,-0.95931,0.00015,1.03327]
[1681057083731,50.65,27929.8792,0.0,-0.95932,0.00015,1.03305]
[1681057088766,50.65,27929.2861,0.0,-0.9594,0.00015,1.03125]
[1681057093807,50.65,27929.633,0.0,-0.95935,0.00015,1.0323]
[1681057098967,50.65,27929.5901,0.0,-0.95936,0.00015,1.03217]
[1681057104038,50.65,27929.6858,0.0,-0.95934,0.00015,1.03246]
[1681057109069,50.65,27929.8732,0.0,-0.95932,0.00015,1.03303]
[1681057114110,50.65,27929.8733,0.0,-0.9594,0.00015,1.0308]
[1681057121151,50.65,27929.649,0.0,-0.95943,0.00015,1.03012]
[1681057126194,50.65,27929.5475,0.0,-0.95945,0.00015,1.02981]
[1681057133669,50.65,27929.4416,0.0,-0.95946,0.00015,1.02949]
[1681057139286,50.65,27925.7987,0.0,-0.95999,0.00014,1.01846]
[1681057144325,50.65,27926.2523,0.0,-0.95992,0.00014,1.01983]
[1681057149361,50.65,27926.3866,0.0,-0.9599,0.00014,1.02024]
[1681057154394,50.65,27926.9678,0.0,-0.95982,0.00014,1.02199]
[1681057160669,50.65,27927.444,0.0,-0.95975,0.00014,1.02343]
[1681057166669,50.65,27927.9074,0.0,-0.95968,0.00014,1.02484]
[1681057172545,50.65,27927.941,0.0,-0.95976,0.00014,1.02271]
[1681057178669,50.65,27931.162,0.0,-0.95929,0.00015,1.03249]
[1681057183727,50.65,27931.5917,0.0,-0.95923,0.00015,1.03379]
[1681057188759,50.65,27931.277,0.0,-0.95928,0.00015,1.03284]
[1681057193797,50.65,27931.5511,0.0,-0.95924,0.00015,1.03367]
[1681057198828,50.65,27930.0748,0.0,-0.95945,0.00015,1.02918]
[1681057204874,50.65,27931.1971,0.0,-0.95929,0.00015,1.03259]
[1681057209910,50.65,27931.4358,0.0,-0.95925,0.00015,1.03332]
[1681057215948,50.65,27931.649,0.0,-0.95922,0.00015,1.03397]
[1681057220988,50.65,27931.805,0.0,-0.9592,0.00015,1.03444]
[1681057226669,50.65,27932.1282,0.0,-0.95915,0.00015,1.03543]
[1681057232669,50.65,27932.0759,0.0,-0.95924,0.00015,1.03303]
[1681057238281,50.65,27931.4433,0.0,-0.95933,0.00015,1.0311]
[1681057244669,50.65,27931.4044,0.0,-0.95934,0.00015,1.03099]
[1681057250363,50.65,27931.6257,0.0,-0.95931,0.00015,1.03166]
[1681057255396,50.65,27931.5385,0.0,-0.95932,0.00015,1.03139]
[1681057260438,50.65,27931.3942,0.0,-0.95934,0.00015,1.03096]
[1681057265467,50.65,27931.3627,0.0,-0.95935,0.00015,1.03086]
[1681057270506,50.65,27934.1842,0.0,-0.95893,0.00015,1.03947]
[1681057275542,50.65,27938.0735,0.0,-0.95836,0.00015,1.05141]
[1681057280574,50.65,27939.2678,0.0,-0.95818,0.00015,1.05509]
[1681057285606,50.65,27940.0104,0.0,-0.95807,0.00015,1.05739]
[1681057290642,50.65,27940.0589,0.0,-0.95806,0.00015,1.05754]
[1681057295669,50.65,27940.2294,0.0,-0.95812,0.00015,1.0558]
[1681057300714,50.65,27940.3654,0.0,-0.9581,0.00015,1.05622]
[1681057305753,50.65,27940.0471,0.0,-0.95814,0.00015,1.05524]
[1681057310782,50.65,27939.5062,0.0,-0.95823,0.00015,1.05357]
[1681057315821,50.65,27939.636,0.0,-0.95821,0.00015,1.05397]
[1681057320869,50.65,27939.1029,0.0,-0.95829,0.00015,1.05232]
[1681057325904,50.65,27940.2664,0.0,-0.95811,0.00015,1.05592]
[1681057331669,50.65,27940.7395,0.0,-0.95804,0.00015,1.05738]
[1681057337669,50.65,27941.557,0.0,-0.95792,0.00015,1.05991]
[1681057343020,50.65,27941.7426,0.0,-0.95789,0.00015,1.06049]
[1681057348054,50.65,27941.6383,0.0,-0.95791,0.00015,1.06016]
[1681057353092,50.65,27941.1024,0.0,-0.95807,0.00015,1.05623]
[1681057358127,50.65,27941.0677,0.0,-0.95808,0.00015,1.05613]
[1681057363165,50.65,27940.1084,0.0,-0.95822,0.00015,1.05316]
[1681057368199,50.65,27939.8763,0.0,-0.95825,0.00015,1.05244]
[1681057373307,50.65,27939.5938,0.0,-0.9583,0.00015,1.05157]
[1681057378355,50.65,27939.2969,0.0,-0.95834,0.00015,1.05066]
[1681057384404,50.65,27939.2696,0.0,-0.95834,0.00015,1.05057]
[1681057389434,50.65,27939.2939,0.0,-0.95834,0.00015,1.05065]
[1681057394472,50.65,27939.2681,0.0,-0.95834,0.00015,1.05057]
[1681057400510,50.65,27938.9264,0.0,-0.9584,0.00015,1.04952]
[1681057405551,50.65,27939.0377,0.0,-0.95838,0.00015,1.04986]
[1681057412669,50.65,27939.3178,0.0,-0.95842,0.00015,1.04846]
[1681057418638,50.65,27938.1832,0.0,-0.95859,0.00015,1.04497]
[1681057423678,50.65,27938.2299,0.0,-0.95858,0.00015,1.04511]
[1681057428710,50.65,27938.0637,0.0,-0.95861,0.00015,1.0446]
[1681057433749,50.65,27937.804,0.0,-0.95865,0.00015,1.0438]
[1681057438784,50.65,27937.5629,0.0,-0.95868,0.00015,1.04306]
[1681057443820,50.65,27932.6149,0.0,-0.95941,0.00015,1.02795]
[1681057448850,50.65,27931.1558,0.0,-0.95962,0.00015,1.02352]
[1681057453886,50.65,27930.9231,0.0,-0.95966,0.00015,1.02282]
[1681057459923,50.65,27930.8576,0.0,-0.95966,0.00015,1.02262]
[1681057464963,50.65,27931.1305,0.0,-0.95963,0.00015,1.02345]
[1681057469996,50.65,27931.4123,0.0,-0.95958,0.00015,1.0243]
[1681057475038,50.65,27931.6233,0.0,-0.95964,0.00015,1.02271]
[1681057481079,50.65,27931.1971,0.0,-0.9597,0.00015,1.02141]
[1681057486119,50.65,27930.9523,0.0,-0.95973,0.00015,1.02067]
[1681057491149,50.65,27931.4833,0.0,-0.95966,0.00015,1.02228]
[1681057496189,50.65,27931.4361,0.0,-0.95966,0.00015,1.02214]
[1681057501224,50.65,27932.5992,0.0,-0.95949,0.00015,1.02567]
[1681057508669,50.65,27933.333,0.0,-0.95939,0.00015,1.02789]
[1681057514669,50.65,27933.6012,0.0,-0.95935,0.00015,1.02871]
[1681057520463,50.65,27933.6683,0.0,-0.95934,0.00015,1.02891]
[1681057525499,50.65,27931.0463,0.0,-0.95972,0.00015,1.02096]
[1681057530533,50.65,27931.6858,0.0,-0.95963,0.00015,1.02289]
[1681057535563,50.65,27931.6752,0.0,-0.95971,0.00015,1.02063]
[1681057540599,50.65,27929.9815,0.0,-0.95996,0.00014,1.01551]
[1681057546644,50.65,27930.7036,0.0,-0.95985,0.00014,1.01769]
[1681057553669,50.65,27931.4849,0.0,-0.95974,0.00015,1.02005]
[1681057558726,50.65,27931.4361,0.0,-0.95974,0.00015,1.0199]
[1681057563763,50.65,27930.8552,0.0,-0.95983,0.00015,1.01815]
[1681057568793,50.65,27930.811,0.0,-0.95984,0.00014,1.01801]
[1681057574669,50.65,27930.9599,0.0,-0.95981,0.00015,1.01846]
[1681057579873,50.65,27931.0402,0.0,-0.9598,0.00015,1.01871]
[1681057584908,50.65,27930.8716,0.0,-0.95983,0.00015,1.0182]
[1681057589951,50.65,27931.0333,0.0,-0.9598,0.00015,1.01869]
[1681057595669,50.65,27931.095,0.0,-0.95988,0.00014,1.01664]
[1681057601030,50.65,27931.0794,0.0,-0.95988,0.00014,1.01659]
[1681057606060,50.65,27931.1025,0.0,-0.95988,0.00014,1.01666]
[1681057613669,50.65,27930.8096,0.0,-0.95992,0.00014,1.01578]
[1681057619669,50.65,27930.5135,0.0,-0.95996,0.00014,1.01488]
[1681057625194,50.65,27930.5475,0.0,-0.95996,0.00014,1.01499]
[1681057630229,50.65,27930.5659,0.0,-0.95995,0.00014,1.01504]
[1681057637669,50.65,27930.5671,0.0,-0.95995,0.00014,1.01505]
[1681057643402,50.65,27930.5228,0.0,-0.95996,0.00014,1.01491]
[1681057648444,50.65,27930.6156,0.0,-0.95995,0.00014,1.01519]
[1681057653476,50.65,27930.607,0.0,-0.96003,0.00014,1.01294]
[1681057658669,50.65,27930.1066,0.0,-0.9601,0.00014,1.01143]
[1681057664669,50.65,27930.325,0.0,-0.96007,0.00014,1.01209]
[1681057670669,50.65,27930.232,0.0,-0.96008,0.00014,1.01181]
[1681057676639,50.65,27930.369,0.0,-0.96006,0.00014,1.01222]
[1681057681721,50.65,27930.5176,0.0,-0.96004,0.00014,1.01267]
[1681057687761,50.65,27930.8424,0.0,-0.95999,0.00014,1.01365]
[1681057692799,50.65,27930.7785,0.0,-0.96,0.00014,1.01345]
[1681057697837,50.65,27930.6129,0.0,-0.96003,0.00014,1.01295]
[1681057703669,50.65,27929.5847,0.0,-0.96018,0.00014,1.00986]
[1681057709669,50.65,27929.8526,0.0,-0.96014,0.00014,1.01066]
[1681057714955,50.65,27930.001,0.0,-0.9602,0.00014,1.00888]
[1681057721669,50.65,27930.2441,0.0,-0.96016,0.00014,1.00961]
[1681057727669,50.65,27930.413,0.0,-0.96014,0.00014,1.01012]
[1681057733132,50.65,27930.4147,0.0,-0.96014,0.00014,1.01013]
[1681057739178,50.65,27930.405,0.0,-0.96014,0.00014,1.0101]
[1681057744221,50.65,27930.7111,0.0,-0.9601,0.00014,1.01102]
[1681057751669,50.65,27930.8089,0.0,-0.96008,0.00014,1.01131]
[1681057757669,50.65,27930.7964,0.0,-0.96008,0.00014,1.01128]
[1681057763669,50.65,27930.7881,0.0,-0.96008,0.00014,1.01125]
[1681057769669,50.65,27930.7826,0.0,-0.96009,0.00014,1.01124]
[1681057775669,50.65,27930.7785,0.0,-0.96017,0.00014,1.00899]
[1681057781669,50.65,27930.7772,0.0,-0.96017,0.00014,1.00899]
[1681057787669,50.65,27930.7744,0.0,-0.96017,0.00014,1.00898]
[1681057793565,50.65,27930.7345,0.0,-0.96017,0.00014,1.00886]
[1681057798642,50.65,27930.6731,0.0,-0.96018,0.00014,1.00868]
[1681057803685,50.65,27929.1701,0.0,-0.9604,0.00014,1.00416]
[1681057808723,50.65,27929.0679,0.0,-0.96041,0.00014,1.00386]
[1681057813754,50.65,27928.8926,0.0,-0.96044,0.00014,1.00333]
[1681057818790,50.65,27929.2774,0.0,-0.96038,0.00014,1.00449]
[1681057823824,50.65,27929.3435,0.0,-0.96037,0.00014,1.00468]
[1681057828875,50.65,27929.6944,0.0,-0.96032,0.00014,1.00574]
[1681057834918,50.65,27929.292,0.0,-0.96046,0.00014,1.00231]
[1681057841669,50.65,27929.2493,0.0,-0.96047,0.00014,1.00218]
[1681057846998,50.65,27929.2579,0.0,-0.96047,0.00014,1.0022]
[1681057853669,50.65,27931.3961,0.0,-0.96016,0.00014,1.00862]
[1681057859089,50.65,27931.2658,0.0,-0.96018,0.00014,1.00823]
[1681057865129,50.65,27931.257,0.0,-0.96018,0.00014,1.0082]
[1681057870162,50.65,27931.0023,0.0,-0.96022,0.00014,1.00744]
[1681057875199,50.65,27931.0177,0.0,-0.96022,0.00014,1.00748]
[1681057880235,50.65,27930.6185,0.0,-0.96027,0.00014,1.00628]
[1681057886281,50.65,27930.6436,0.0,-0.96027,0.00014,1.00636]
[1681057891319,50.65,27930.7361,0.0,-0.96034,0.00014,1.00441]
[1681057896349,50.65,27930.7431,0.0,-0.96034,0.00014,1.00443]
[1681057901384,50.65,27930.7687,0.0,-0.96033,0.00014,1.00451]
[1681057907669,50.65,27931.0704,0.0,-0.96029,0.00014,1.00541]
[1681057913482,50.65,27931.0149,0.0,-0.9603,0.00014,1.00525]
[1681057918513,50.65,27934.5872,0.0,-0.95978,0.00015,1.01601]
[1681057923548,50.65,27935.5037,0.0,-0.95965,0.00015,1.01878]
[1681057928582,50.65,27935.6486,0.0,-0.95963,0.00015,1.01922]
[1681057933615,50.65,27935.4856,0.0,-0.95965,0.00015,1.01873]
[1681057938656,50.65,27935.4663,0.0,-0.95965,0.00015,1.01867]
[1681057943669,50.65,27945.6546,0.0,-0.95814,0.00015,1.04985]
[1681057948728,50.65,27943.8787,0.0,-0.95841,0.00015,1.04437]
[1681057953759,50.65,27945.1275,0.0,-0.95831,0.00015,1.04594]
[1681057958792,50.65,27945.355,0.0,-0.95827,0.00015,1.04664]
[1681057960626,50.65,27945.1592,0.0,-0.9583,0.00015,1.04604]
[1681057965845,50.65,27944.7061,0.0,-0.95837,0.00015,1.04464]
[1681057970885,50.65,27944.0336,0.0,-0.95847,0.00015,1.04257]
[1681057975964,50.65,27944.5771,0.0,-0.95839,0.00015,1.04425]
[1681057981004,50.65,27944.4251,0.0,-0.95841,0.00015,1.04378]
[1681057986036,50.65,27944.7083,0.0,-0.95837,0.00015,1.04465]
[1681057991669,50.65,27945.6754,0.0,-0.95822,0.00015,1.04763]
[1681057997114,50.65,27946.8254,0.0,-0.95805,0.00015,1.05119]
[1681058002147,50.65,27946.3465,0.0,-0.95812,0.00015,1.04971]
[1681058007185,50.65,27946.2516,0.0,-0.95814,0.00015,1.04941]
[1681058012220,50.65,27945.0391,0.0,-0.9584,0.00015,1.04339]
[1681058017276,50.65,27946.6681,0.0,-0.95816,0.00015,1.04842]
[1681058022311,50.65,27945.4783,0.0,-0.95834,0.00015,1.04475]
[1681058027339,50.65,27945.4413,0.0,-0.95834,0.00015,1.04463]
[1681058032383,50.65,27941.9409,0.0,-0.95887,0.00015,1.03388]
[1681058037408,50.65,27940.2845,0.0,-0.95911,0.00015,1.02882]
[1681058042669,50.65,27939.726,0.0,-0.95919,0.00015,1.02711]
[1681058048585,50.65,27940.2258,0.0,-0.95912,0.00015,1.02864]
[1681058053633,50.65,27940.485,0.0,-0.95908,0.00015,1.02943]
[1681058058676,50.65,27943.0317,0.0,-0.9587,0.00015,1.03722]
[1681058064719,50.65,27942.4011,0.0,-0.9588,0.00015,1.03529]
[1681058069752,50.65,27941.999,0.0,-0.95886,0.00015,1.03406]
[1681058074795,50.65,27941.695,0.0,-0.95899,0.00015,1.03086]
[1681058079951,50.65,27941.3034,0.0,-0.95904,0.00015,1.02967]
[1681058086922,50.65,27941.4557,0.0,-0.95902,0.00015,1.03013]
[1681058092969,50.65,27941.4642,0.0,-0.95902,0.00015,1.03016]
[1681058099669,50.65,27941.2695,0.0,-0.95905,0.00015,1.02956]
[1681058105052,50.65,27941.4052,0.0,-0.95903,0.00015,1.02998]
[1681058110093,50.65,27941.2653,0.0,-0.95905,0.00015,1.02955]
[1681058117140,50.65,27942.1182,0.0,-0.95892,0.00015,1.03216]
[1681058122176,50.65,27947.0385,0.0,-0.95819,0.00015,1.04728]
[1681058127210,50.65,27945.9695,0.0,-0.95835,0.00015,1.04398]
[1681058132243,50.65,27945.7701,0.0,-0.95846,0.00015,1.04109]
[1681058137284,50.65,27944.6581,0.0,-0.95863,0.00015,1.03767]
[1681058142319,50.65,27946.3049,0.0,-0.95838,0.00015,1.04274]
[1681058147350,50.65,27946.7311,0.0,-0.95832,0.00015,1.04405]
[1681058152456,50.65,27946.3836,0.0,-0.95837,0.00015,1.04298]
[1681058157491,50.65,27946.4676,0.0,-0.95836,0.00015,1.04324]
[1681058162525,50.65,27946.5378,0.0,-0.95835,0.00015,1.04346]
[1681058167557,50.65,27946.441,0.0,-0.95836,0.00015,1.04316]
[1681058172590,50.65,27943.4895,0.0,-0.9588,0.00015,1.03409]
[1681058177625,50.65,27942.2659,0.0,-0.95898,0.00015,1.03035]
[1681058182658,50.65,27941.9548,0.0,-0.95903,0.00015,1.0294]
[1681058187694,50.65,27940.8234,0.0,-0.9592,0.00015,1.02594]
[1681058194747,50.65,27940.446,0.0,-0.95934,0.00015,1.02254]
[1681058199779,50.65,27940.3419,0.0,-0.95935,0.00015,1.02222]
[1681058205820,50.65,27940.3864,0.0,-0.95935,0.00015,1.02235]
[1681058210856,50.65,27939.7754,0.0,-0.95944,0.00015,1.0205]
[1681058215896,50.65,27940.3596,0.0,-0.95935,0.00015,1.02227]
[1681058220932,50.65,27938.1908,0.0,-0.95967,0.00015,1.01569]
[1681058226995,50.65,27938.1503,0.0,-0.95967,0.00015,1.01557]
[1681058232045,50.65,27937.007,0.0,-0.95984,0.00015,1.01211]
[1681058237080,50.65,27936.9217,0.0,-0.95985,0.00015,1.01185]
[1681058242112,50.65,27936.6857,0.0,-0.95989,0.00015,1.01114]
[1681058247144,50.65,27938.9206,0.0,-0.95956,0.00015,1.0179]
[1681058252186,50.65,27942.5735,0.0,-0.95911,0.00015,1.02676]
[1681058258669,50.65,27943.9308,0.0,-0.95891,0.00015,1.0309]
[1681058264271,50.65,27943.8816,0.0,-0.95891,0.00015,1.03075]
[1681058269313,50.65,27946.8111,0.0,-0.95848,0.00015,1.03974]
[1681058274344,50.65,27946.7815,0.0,-0.95848,0.00015,1.03965]
[1681058279376,50.65,27944.2864,0.0,-0.95885,0.00015,1.03199]
[1681058284438,50.65,27944.4245,0.0,-0.95883,0.00015,1.03242]
[1681058289475,50.65,27944.4394,0.0,-0.95883,0.00015,1.03246]
[1681058294617,50.65,27947.0319,0.0,-0.95844,0.00015,1.04042]
[1681058299648,50.65,27946.2644,0.0,-0.95856,0.00015,1.03806]
[1681058305691,50.65,27946.4855,0.0,-0.95852,0.00015,1.03874]
[1681058310724,50.65,27946.1501,0.0,-0.95857,0.00015,1.03771]
[1681058315762,50.65,27944.8102,0.0,-0.95886,0.00015,1.03133]
[1681058320892,50.65,27945.0644,0.0,-0.95882,0.00015,1.0321]
[1681058325926,50.65,27944.79,0.0,-0.95886,0.00015,1.03126]
[1681058330958,50.65,27945.5805,0.0,-0.95874,0.00015,1.03369]
[1681058336000,50.65,27945.441,0.0,-0.95876,0.00015,1.03326]
[1681058341034,50.65,27945.1011,0.0,-0.95882,0.00015,1.03222]
[1681058346068,50.65,27944.837,0.0,-0.95885,0.00015,1.03141]
[1681058351099,50.65,27944.2419,0.0,-0.95894,0.00015,1.02959]
[1681058357158,50.65,27944.3879,0.0,-0.95892,0.00015,1.03003]
[1681058362197,50.65,27944.9562,0.0,-0.95884,0.00015,1.03177]
[1681058367231,50.65,27944.4291,0.0,-0.95892,0.00015,1.03016]
[1681058372669,50.65,27944.7916,0.0,-0.95895,0.00015,1.029]
[1681058378309,50.65,27944.7044,0.0,-0.95896,0.00015,1.02873]
[1681058383342,50.65,27944.8332,0.0,-0.95894,0.00015,1.02913]
[1681058388374,50.65,27944.8132,0.0,-0.95894,0.00015,1.02906]
[1681058393516,50.65,27944.6647,0.0,-0.95896,0.00015,1.02861]
[1681058398543,50.65,27944.6872,0.0,-0.95896,0.00015,1.02868]
[1681058403579,50.65,27944.5042,0.0,-0.95899,0.00015,1.02812]
[1681058408616,50.65,27944.6484,0.0,-0.95897,0.00015,1.02856]
[1681058413649,50.65,27944.4426,0.0,-0.959,0.00015,1.02793]
[1681058418684,50.65,27944.561,0.0,-0.95898,0.00015,1.02829]
[1681058423810,50.65,27944.4552,0.0,-0.959,0.00015,1.02797]
[1681058429669,50.65,27944.3122,0.0,-0.95902,0.00015,1.02753]
[1681058435669,50.65,27944.5564,0.0,-0.95906,0.00015,1.02601]
[1681058440933,50.65,27944.561,0.0,-0.95906,0.00015,1.02602]
[1681058446978,50.65,27944.7956,0.0,-0.95903,0.00015,1.02674]
[1681058452014,50.65,27944.8147,0.0,-0.95903,0.00015,1.0268]
[1681058458056,50.65,27944.7765,0.0,-0.95903,0.00015,1.02668]
[1681058463086,50.65,27945.017,0.0,-0.959,0.00015,1.02742]
[1681058468125,50.65,27944.9992,0.0,-0.959,0.00015,1.02736]
[1681058473163,50.65,27944.921,0.0,-0.95901,0.00015,1.02712]
[1681058480669,50.65,27944.9857,0.0,-0.959,0.00015,1.02732]
[1681058486669,50.65,27945.2248,0.0,-0.95897,0.00015,1.02805]
[1681058492669,50.65,27945.2139,0.0,-0.95905,0.00015,1.02575]
[1681058498334,50.65,27946.4436,0.0,-0.95887,0.00015,1.02951]
[1681058504378,50.65,27946.306,0.0,-0.95889,0.00015,1.02909]
[1681058509414,50.65,27945.961,0.0,-0.95894,0.00015,1.02803]
[1681058514448,50.65,27946.0042,0.0,-0.95893,0.00015,1.02816]
[1681058519484,50.65,27945.9089,0.0,-0.95895,0.00015,1.02787]
[1681058525670,50.65,27946.0295,0.0,-0.95893,0.00015,1.02824]
[1681058531599,50.65,27946.0149,0.0,-0.95893,0.00015,1.0282]
[1681058537669,50.65,27946.3316,0.0,-0.95889,0.00015,1.02917]
[1681058543669,50.65,27946.3427,0.0,-0.95888,0.00015,1.0292]
[1681058549669,50.65,27946.2796,0.0,-0.95889,0.00015,1.02901]
[1681058555669,50.65,27946.7037,0.0,-0.95891,0.00015,1.02803]
[1681058560796,50.65,27946.7737,0.0,-0.9589,0.00015,1.02824]
[1681058565837,50.65,27946.8544,0.0,-0.95889,0.00015,1.02849]
[1681058570871,50.65,27946.9682,0.0,-0.95887,0.00015,1.02884]
[1681058575911,50.65,27945.9967,0.0,-0.95902,0.00015,1.02587]
[1681058580942,50.65,27946.206,0.0,-0.95899,0.00015,1.02651]
[1681058585981,50.65,27945.9203,0.0,-0.95903,0.00015,1.02563]
[1681058591009,50.65,27945.8485,0.0,-0.95904,0.00015,1.02542]
[1681058596052,50.65,27947.9621,0.0,-0.95873,0.00015,1.03188]
[1681058601084,50.65,27950.3379,0.0,-0.95837,0.00015,1.03919]
[1681058606117,50.65,27955.9039,0.0,-0.95753,0.00015,1.05643]
[1681058611153,50.65,27956.472,0.0,-0.95752,0.00015,1.05589]
[1681058616189,50.65,27954.6811,0.0,-0.9578,0.00015,1.05032]
[1681058621221,50.65,27957.1718,0.0,-0.95742,0.00015,1.05807]
[1681058626262,50.65,27952.0862,0.0,-0.95819,0.00015,1.04229]
[1681058631295,50.65,27952.5404,0.0,-0.95812,0.00015,1.04369]
[1681058636327,50.65,27952.549,0.0,-0.95812,0.00015,1.04372]
[1681058641367,50.65,27952.6491,0.0,-0.95811,0.00015,1.04403]
[1681058646397,50.65,27952.2819,0.0,-0.95816,0.00015,1.04289]
[1681058651439,50.65,27958.0886,0.0,-0.95728,0.00015,1.06094]
[1681058656479,50.65,27957.3254,0.0,-0.95739,0.00015,1.05855]
[1681058661510,50.65,27954.9585,0.0,-0.95776,0.00015,1.05119]
[1681058666544,50.65,27955.2226,0.0,-0.95772,0.00015,1.05201]
[1681058671574,50.65,27954.3885,0.0,-0.95793,0.00015,1.04712]
[1681058677619,50.65,27949.3135,0.0,-0.95869,0.00015,1.03147]
[1681058682659,50.65,27946.8857,0.0,-0.95906,0.00015,1.02404]
[1681058687669,50.65,27945.3285,0.0,-0.95929,0.00015,1.01929]
[1681058692724,50.65,27945.0951,0.0,-0.95932,0.00015,1.01858]
[1681058697762,50.65,27943.172,0.0,-0.95961,0.00015,1.01274]
[1681058702792,50.65,27946.2792,0.0,-0.95915,0.00015,1.02219]
[1681058707830,50.65,27944.7205,0.0,-0.95938,0.00015,1.01744]
[1681058713867,50.65,27945.3593,0.0,-0.95928,0.00015,1.01938]
[1681058718908,50.65,27949.5703,0.0,-0.95866,0.00015,1.03226]
[1681058723944,50.65,27951.1118,0.0,-0.95842,0.00015,1.03699]
[1681058728980,50.65,27950.4045,0.0,-0.95853,0.00015,1.03482]
[1681058735669,50.65,27950.4172,0.0,-0.95861,0.00015,1.03257]
[1681058741669,50.65,27947.743,0.0,-0.95901,0.00015,1.02438]
[1681058747170,50.65,27946.1348,0.0,-0.95925,0.00015,1.01947]
[1681058752198,50.65,27944.3748,0.0,-0.95951,0.00015,1.01412]
[1681058757232,50.65,27941.59,0.0,-0.95992,0.00015,1.0057]
[1681058762268,50.65,27940.7922,0.0,-0.96004,0.00015,1.00329]
[1681058767304,50.65,27939.9176,0.0,-0.96017,0.00015,1.00066]
[1681058773345,50.65,27939.5374,0.0,-0.96022,0.00015,0.99951]
[1681058780395,50.65,27939.9221,0.0,-0.96016,0.00015,1.00067]
[1681058785434,50.65,27939.9101,0.0,-0.96017,0.00015,1.00064]
[1681058790465,50.65,27940.7572,0.0,-0.96004,0.00015,1.00319]
[1681058795496,50.65,27940.1422,0.0,-0.96022,0.00015,0.99908]
[1681058800536,50.65,27939.3017,0.0,-0.96034,0.00015,0.99656]
[1681058807669,50.65,27939.5655,0.0,-0.9603,0.00015,0.99735]
[1681058813629,50.65,27939.5345,0.0,-0.9603,0.00015,0.99726]
[1681058818656,50.65,27939.4722,0.0,-0.96031,0.00015,0.99707]
[1681058823692,50.65,27934.7956,0.0,-0.96099,0.00014,0.9831]
[1681058828734,50.65,27934.4746,0.0,-0.96103,0.00014,0.98215]
[1681058833761,50.65,27934.3715,0.0,-0.96105,0.00014,0.98184]
[1681058838801,50.65,27933.5325,0.0,-0.96117,0.00014,0.97935]
[1681058846669,50.65,27933.735,0.0,-0.96114,0.00014,0.97995]
[1681058851890,50.65,27930.9479,0.0,-0.96162,0.00014,0.96949]
[1681058857933,50.65,27930.5578,0.0,-0.96167,0.00014,0.96834]
[1681058862972,50.65,27930.5033,0.0,-0.96168,0.00014,0.96818]
[1681058868003,50.65,27930.0874,0.0,-0.96174,0.00014,0.96696]
[1681058873038,50.65,27930.1797,0.0,-0.96173,0.00014,0.96723]
[1681058879669,50.65,27930.1621,0.0,-0.96173,0.00014,0.96718]
[1681058885119,50.65,27928.5813,0.0,-0.96195,0.00014,0.96253]
[1681058890161,50.65,27925.0179,0.0,-0.96245,0.00014,0.95212]
[1681058895192,50.65,27921.8929,0.0,-0.96288,0.00014,0.94306]
[1681058900236,50.65,27921.0062,0.0,-0.963,0.00014,0.9405]
[1681058905266,50.65,27921.1137,0.0,-0.96299,0.00014,0.94081]
[1681058910303,50.65,27920.3861,0.0,-0.96309,0.00014,0.93871]
[1681058915342,50.65,27920.5115,0.0,-0.96315,0.00014,0.93689]
[1681058920371,50.65,27918.4374,0.0,-0.96343,0.00014,0.93093]
[1681058925411,50.65,27916.7036,0.0,-0.96367,0.00014,0.92597]
[1681058930669,50.65,27916.2361,0.0,-0.96373,0.00014,0.92463]
[1681058936486,50.65,27922.3017,0.0,-0.9629,0.00014,0.94206]
[1681058941522,50.65,27922.2323,0.0,-0.96291,0.00014,0.94186]
[1681058946552,50.65,27922.1915,0.0,-0.96292,0.00014,0.94174]
[1681058951590,50.65,27922.4967,0.0,-0.96288,0.00014,0.94262]
[1681058957642,50.65,27922.4609,0.0,-0.96288,0.00014,0.94252]
[1681058962663,50.65,27922.7141,0.0,-0.96285,0.00014,0.94325]
[1681058967702,50.65,27922.4856,0.0,-0.96288,0.00014,0.94259]
[1681058972741,50.65,27922.5184,0.0,-0.96296,0.00014,0.9405]
[1681058977776,50.65,27923.1703,0.0,-0.96287,0.00014,0.94238]
[1681058982810,50.65,27923.6472,0.0,-0.9628,0.00014,0.94376]
[1681058988852,50.65,27923.3255,0.0,-0.96284,0.00014,0.94283]
[1681058993892,50.65,27923.9424,0.0,-0.96276,0.00014,0.94462]
[1681058999048,50.65,27924.3671,0.0,-0.9627,0.00014,0.94585]
[1681059004079,50.65,27924.7613,0.0,-0.96265,0.00014,0.94699]
[1681059010122,50.65,27924.2478,0.0,-0.96272,0.00014,0.9455]
[1681059015154,50.65,27924.1133,0.0,-0.96274,0.00014,0.94511]
[1681059020195,50.65,27924.0807,0.0,-0.96274,0.00014,0.94502]
[1681059025223,50.65,27924.1299,0.0,-0.96273,0.00014,0.94516]
[1681059030282,50.65,27924.2836,0.0,-0.96271,0.00014,0.9456]
[1681059035718,50.65,27924.0405,0.0,-0.96283,0.00014,0.94271]
[1681059041358,50.65,27923.9683,0.0,-0.96284,0.00014,0.9425]
[1681059046527,50.65,27923.8648,0.0,-0.96285,0.00014,0.9422]
[1681059051554,50.65,27923.8158,0.0,-0.96286,0.00014,0.94206]
[1681059056669,50.65,27923.5449,0.0,-0.96289,0.00014,0.94128]
[1681059062669,50.65,27923.6428,0.0,-0.96288,0.00014,0.94156]
[1681059067712,50.65,27923.5824,0.0,-0.96289,0.00014,0.94139]
[1681059072745,50.65,27923.7693,0.0,-0.96286,0.00014,0.94193]
[1681059080669,50.65,27923.7735,0.0,-0.96286,0.00014,0.94194]
[1681059086669,50.65,27923.7249,0.0,-0.96287,0.00014,0.9418]
[1681059091909,50.65,27923.8123,0.0,-0.96294,0.00014,0.93986]
[1681059098669,50.65,27923.5125,0.0,-0.96298,0.00014,0.939]
[1681059103993,50.65,27923.3213,0.0,-0.96301,0.00014,0.93844]
[1681059109060,50.65,27923.4064,0.0,-0.96299,0.00014,0.93869]
[1681059114062,50.65,27923.493,0.0,-0.96298,0.00014,0.93894]
[1681059119097,50.65,27923.019,0.0,-0.96305,0.00014,0.93757]
[1681059124135,50.65,27923.2955,0.0,-0.96301,0.00014,0.93837]
[1681059131186,50.65,27923.3125,0.0,-0.96301,0.00014,0.93842]
[1681059136218,50.65,27923.8229,0.0,-0.96294,0.00014,0.93989]
[1681059141251,50.65,27927.368,0.0,-0.96245,0.00014,0.95017]
[1681059146290,50.65,27928.595,0.0,-0.96227,0.00014,0.95375]
[1681059151324,50.65,27928.8356,0.0,-0.96232,0.00014,0.95225]
[1681059157361,50.65,27928.7217,0.0,-0.96234,0.00014,0.95191]
[1681059163662,50.65,27924.3259,0.0,-0.96295,0.00014,0.93916]
[1681059169447,50.65,27924.2857,0.0,-0.96295,0.00014,0.93904]
[1681059176669,50.65,27923.4458,0.0,-0.96307,0.00014,0.93662]
[1681059182669,50.65,27923.5787,0.0,-0.96305,0.00014,0.937]
[1681059188669,50.65,27923.6647,0.0,-0.96304,0.00014,0.93725]
[1681059194669,50.65,27923.6994,0.0,-0.96303,0.00014,0.93735]
[1681059200669,50.65,27923.6741,0.0,-0.96304,0.00014,0.93728]
[1681059206669,50.65,27923.5942,0.0,-0.96305,0.00014,0.93705]
[1681059212669,50.65,27923.5457,0.0,-0.96314,0.00014,0.93472]
[1681059217877,50.65,27923.5672,0.0,-0.96313,0.00014,0.93478]
[1681059222909,50.65,27923.6186,0.0,-0.96313,0.00014,0.93493]
[1681059227944,50.65,27922.9537,0.0,-0.96322,0.00014,0.93302]
[1681059233669,50.65,27920.5854,0.0,-0.96354,0.00014,0.92622]
[1681059239027,50.65,27916.0465,0.0,-0.96415,0.00013,0.91329]
[1681059244064,50.65,27917.4581,0.0,-0.96396,0.00013,0.9173]
[1681059250106,50.65,27917.5604,0.0,-0.96395,0.00013,0.91759]
[1681059256144,50.65,27917.3646,0.0,-0.96398,0.00013,0.91703]
[1681059261179,50.65,27916.7737,0.0,-0.96406,0.00013,0.91535]
[1681059266212,50.65,27916.6037,0.0,-0.96408,0.00013,0.91487]
[1681059271248,50.65,27916.6442,0.0,-0.96415,0.00013,0.91283]
[1681059276287,50.65,27916.7538,0.0,-0.96414,0.00013,0.91314]
[1681059281315,50.65,27916.4143,0.0,-0.96418,0.00013,0.91218]
[1681059286357,50.65,27916.1361,0.0,-0.96422,0.00013,0.91139]
[1681059291391,50.65,27916.1106,0.0,-0.96422,0.00013,0.91132]
[1681059296427,50.65,27915.9824,0.0,-0.96424,0.00013,0.91095]
[1681059302466,50.65,27916.0415,0.0,-0.96423,0.00013,0.91112]
[1681059307498,50.65,27916.0438,0.0,-0.96423,0.00013,0.91113]
[1681059312537,50.65,27915.5788,0.0,-0.9643,0.00013,0.90981]
[1681059317572,50.65,27915.1042,0.0,-0.96436,0.00013,0.90847]
[1681059322609,50.65,27914.5764,0.0,-0.96443,0.00013,0.90698]
[1681059327646,50.65,27914.4453,0.0,-0.96445,0.00013,0.90661]
[1681059332669,50.65,27914.3225,0.0,-0.96454,0.00013,0.90411]
[1681059337711,50.65,27915.3702,0.0,-0.9644,0.00013,0.90707]
[1681059342745,50.65,27915.5226,0.0,-0.96438,0.00013,0.9075]
[1681059347780,50.65,27915.4064,0.0,-0.9644,0.00013,0.90717]
[1681059352821,50.65,27915.5197,0.0,-0.96438,0.00013,0.90749]
[1681059359669,50.65,27915.1698,0.0,-0.96443,0.00013,0.9065]
[1681059364902,50.65,27915.1939,0.0,-0.96443,0.00013,0.90657]
[1681059369938,50.65,27915.2181,0.0,-0.96442,0.00013,0.90664]
[1681059374973,50.65,27914.829,0.0,-0.96447,0.00013,0.90554]
[1681059380669,50.65,27914.804,0.0,-0.96448,0.00013,0.90547]
[1681059386045,50.65,27914.7176,0.0,-0.96449,0.00013,0.90523]
[1681059391084,50.65,27916.0417,0.0,-0.96439,0.00013,0.90681]
[1681059397125,50.65,27915.9143,0.0,-0.96441,0.00013,0.90645]
[1681059402170,50.65,27915.8092,0.0,-0.96442,0.00013,0.90615]
[1681059407197,50.65,27915.6752,0.0,-0.96444,0.00013,0.90577]
[1681059413246,50.65,27915.5771,0.0,-0.96445,0.00013,0.9055]
[1681059419669,50.65,27914.5092,0.0,-0.9646,0.00013,0.90249]
[1681059425326,50.65,27914.695,0.0,-0.96457,0.00013,0.90301]
[1681059431370,50.65,27915.0373,0.0,-0.96453,0.00013,0.90397]
[1681059436407,50.65,27914.9014,0.0,-0.96454,0.00013,0.90359]
[1681059442446,50.65,27914.7783,0.0,-0.96456,0.00013,0.90324]
[1681059448494,50.65,27914.9338,0.0,-0.96454,0.00013,0.90368]
[1681059455669,50.65,27913.9186,0.0,-0.96475,0.00013,0.89868]
[1681059461669,50.65,27914.1198,0.0,-0.96473,0.00013,0.89924]
[1681059467669,50.65,27913.9356,0.0,-0.96475,0.00013,0.89873]
[1681059473669,50.65,27913.2272,0.0,-0.96485,0.00013,0.89674]
[1681059479669,50.65,27913.4256,0.0,-0.96482,0.00013,0.8973]
[1681059484782,50.65,27912.6298,0.0,-0.96492,0.00013,0.89507]
[1681059489820,50.65,27911.9433,0.0,-0.96502,0.00013,0.89314]
[1681059494854,50.65,27911.9239,0.0,-0.96502,0.00013,0.89309]
[1681059499886,50.65,27912.2715,0.0,-0.96497,0.00013,0.89406]
[1681059504931,50.65,27912.39,0.0,-0.96496,0.00013,0.89439]
[1681059510972,50.65,27912.4984,0.0,-0.96494,0.00013,0.8947]
[1681059516002,50.65,27911.5793,0.0,-0.96514,0.00013,0.88999]
[1681059521669,50.65,27911.7203,0.0,-0.96512,0.00013,0.89038]
[1681059527078,50.65,27912.2709,0.0,-0.96505,0.00013,0.89192]
[1681059533706,50.65,27912.5766,0.0,-0.96501,0.00013,0.89278]
[1681059539165,50.65,27912.6824,0.0,-0.965,0.00013,0.89307]
[1681059544199,50.65,27913.4795,0.0,-0.96489,0.00013,0.8953]
[1681059549236,50.65,27913.555,0.0,-0.96488,0.00013,0.89551]
[1681059554669,50.65,27913.5226,0.0,-0.96489,0.00013,0.89542]
[1681059560417,50.65,27913.8503,0.0,-0.96484,0.00013,0.89634]
[1681059565454,50.65,27913.8147,0.0,-0.96485,0.00013,0.89624]
[1681059570493,50.65,27913.7759,0.0,-0.96485,0.00013,0.89613]
[1681059575522,50.65,27914.0757,0.0,-0.96489,0.00013,0.89483]
[1681059580554,50.65,27913.9282,0.0,-0.96491,0.00013,0.89441]
[1681059587669,50.65,27913.7389,0.0,-0.96494,0.00013,0.89388]
[1681059593650,50.65,27913.7377,0.0,-0.96494,0.00013,0.89388]
[1681059599669,50.65,27917.9132,0.0,-0.96438,0.00013,0.90562]
[1681059604724,50.65,27916.7082,0.0,-0.96454,0.00013,0.90222]
[1681059609757,50.65,27920.7097,0.0,-0.964,0.00014,0.91354]
[1681059614795,50.65,27922.3476,0.0,-0.96378,0.00014,0.91821]
[1681059619828,50.65,27921.3167,0.0,-0.96392,0.00014,0.91527]
[1681059624864,50.65,27921.8468,0.0,-0.96385,0.00014,0.91678]
[1681059629899,50.65,27921.6069,0.0,-0.96388,0.00014,0.9161]
[1681059634932,50.65,27920.23,0.0,-0.96415,0.00013,0.91001]
[1681059639972,50.65,27920.5906,0.0,-0.9641,0.00013,0.91104]
[1681059646010,50.65,27920.6823,0.0,-0.96409,0.00013,0.9113]
[1681059653669,50.65,27920.6882,0.0,-0.96409,0.00013,0.91131]
[1681059659669,50.65,27920.6418,0.0,-0.96409,0.00013,0.91118]
[1681059665669,50.65,27920.1362,0.0,-0.96416,0.00013,0.90975]
[1681059671334,50.65,27921.7136,0.0,-0.96395,0.00014,0.91423]
[1681059676371,50.65,27921.8546,0.0,-0.96393,0.00014,0.91463]
[1681059683669,50.65,27916.203,0.0,-0.96469,0.00013,0.89865]
[1681059689669,50.65,27914.2508,0.0,-0.96495,0.00013,0.89317]
[1681059695510,50.65,27914.1885,0.0,-0.96503,0.00013,0.89085]
[1681059701542,50.65,27913.7937,0.0,-0.96509,0.00013,0.88975]
[1681059706580,50.65,27915.023,0.0,-0.96492,0.00013,0.89319]
[1681059711620,50.65,27915.1148,0.0,-0.96491,0.00013,0.89344]
[1681059716657,50.65,27915.3639,0.0,-0.96488,0.00013,0.89414]
[1681059722669,50.65,27915.5117,0.0,-0.96486,0.00013,0.89456]
[1681059727731,50.65,27914.8751,0.0,-0.96494,0.00013,0.89277]
[1681059732765,50.65,27914.9652,0.0,-0.96493,0.00013,0.89303]
[1681059737800,50.65,27914.5221,0.0,-0.96499,0.00013,0.89179]
[1681059742835,50.65,27911.4102,0.0,-0.9654,0.00013,0.88311]
[1681059747870,50.65,27911.6762,0.0,-0.96536,0.00013,0.88385]
[1681059752909,50.65,27912.1178,0.0,-0.96538,0.00013,0.88294]
[1681059757947,50.65,27912.6516,0.0,-0.96531,0.00013,0.88443]
[1681059762977,50.65,27912.5233,0.0,-0.96533,0.00013,0.88407]
[1681059768012,50.65,27912.8128,0.0,-0.96529,0.00013,0.88488]
[1681059773044,50.65,27912.9929,0.0,-0.96527,0.00013,0.88538]
[1681059778107,50.65,27914.2179,0.0,-0.96511,0.00013,0.88879]
[1681059784210,50.65,27914.1023,0.0,-0.96512,0.00013,0.88847]
[1681059790252,50.65,27914.1414,0.0,-0.96512,0.00013,0.88858]
[1681059795289,50.65,27914.134,0.0,-0.96512,0.00013,0.88856]
[1681059800322,50.65,27914.4539,0.0,-0.96508,0.00013,0.88945]
[1681059805355,50.65,27914.5411,0.0,-0.96507,0.00013,0.88969]
[1681059812669,50.65,27914.3078,0.0,-0.96518,0.00013,0.8869]
[1681059818451,50.65,27914.4272,0.0,-0.96516,0.00013,0.88723]
[1681059823487,50.65,27914.4419,0.0,-0.96516,0.00013,0.88727]
[1681059828515,50.65,27912.923,0.0,-0.96536,0.00013,0.88304]
[1681059833555,50.65,27913.1508,0.0,-0.96533,0.00013,0.88368]
[1681059838589,50.65,27913.2438,0.0,-0.96532,0.00013,0.88394]
[1681059843749,50.65,27913.0655,0.0,-0.96534,0.00013,0.88344]
[1681059849791,50.65,27913.2744,0.0,-0.96531,0.00013,0.88402]
[1681059854830,50.65,27914.0938,0.0,-0.9652,0.00013,0.8863]
[1681059859863,50.65,27916.8393,0.0,-0.96484,0.00013,0.89398]
[1681059865904,50.65,27918.0007,0.0,-0.96469,0.00013,0.89724]
[1681059870941,50.65,27922.3481,0.0,-0.9641,0.00014,0.90951]
[1681059875975,50.65,27922.3451,0.0,-0.96418,0.00013,0.90733]
[1681059881009,50.65,27922.676,0.0,-0.96414,0.00014,0.90827]
[1681059886048,50.65,27922.7774,0.0,-0.96412,0.00014,0.90856]
[1681059891077,50.65,27922.7347,0.0,-0.96413,0.00014,0.90844]
[1681059896116,50.65,27919.7675,0.0,-0.96453,0.00013,0.90005]
[1681059901153,50.65,27920.0909,0.0,-0.96449,0.00013,0.90096]
[1681059906182,50.65,27920.1911,0.0,-0.96447,0.00013,0.90124]
[1681059911215,50.65,27919.7922,0.0,-0.96453,0.00013,0.90012]
[1681059916253,50.65,27919.8454,0.0,-0.96452,0.00013,0.90027]
[1681059921310,50.65,27920.1833,0.0,-0.96447,0.00013,0.90122]
[1681059926669,50.65,27920.7396,0.0,-0.9644,0.00013,0.90279]
[1681059932381,50.65,27920.8167,0.0,-0.96447,0.00013,0.90084]
[1681059937421,50.65,27920.6154,0.0,-0.9645,0.00013,0.90028]
[1681059942454,50.65,27917.6404,0.0,-0.96489,0.00013,0.89192]
[1681059947488,50.65,27916.7067,0.0,-0.96502,0.00013,0.8893]
[1681059952526,50.65,27916.585,0.0,-0.96503,0.00013,0.88896]
[1681059957560,50.65,27916.6466,0.0,-0.96502,0.00013,0.88914]
[1681059962596,50.65,27916.6042,0.0,-0.96503,0.00013,0.88902]
[1681059967628,50.65,27916.6911,0.0,-0.96502,0.00013,0.88926]
[1681059972664,50.65,27916.6292,0.0,-0.96503,0.00013,0.88909]
[1681059977669,50.65,27916.5268,0.0,-0.96504,0.00013,0.8888]
[1681059983669,50.65,27916.5764,0.0,-0.96503,0.00013,0.88894]
[1681059988829,50.65,27916.4559,0.0,-0.96505,0.00013,0.8886]
[1681059993861,50.65,27916.1735,0.0,-0.96517,0.00013,0.88567]
[1681059998895,50.65,27916.3474,0.0,-0.96514,0.00013,0.88615]
[1681060003930,50.65,27916.4016,0.0,-0.96514,0.00013,0.8863]
[1681060008997,50.65,27916.3223,0.0,-0.96515,0.00013,0.88608]
[1681060014040,50.65,27915.7637,0.0,-0.96522,0.00013,0.88453]
[1681060019669,50.65,27915.9665,0.0,-0.96519,0.00013,0.88509]
[1681060025115,50.65,27916.1353,0.0,-0.96517,0.00013,0.88556]
[1681060030148,50.65,27915.6321,0.0,-0.96524,0.00013,0.88416]
[1681060035184,50.65,27914.8758,0.0,-0.96534,0.00013,0.88205]
[1681060040216,50.65,27914.7694,0.0,-0.96535,0.00013,0.88176]
[1681060045255,50.65,27915.2023,0.0,-0.96529,0.00013,0.88296]
[1681060050288,50.65,27915.1345,0.0,-0.9653,0.00013,0.88277]
[1681060055326,50.65,27915.6292,0.0,-0.96532,0.00013,0.88201]
[1681060060357,50.65,27915.6426,0.0,-0.96531,0.00013,0.88204]
[1681060065391,50.65,27915.2141,0.0,-0.96537,0.00013,0.88085]
[1681060070426,50.65,27915.3542,0.0,-0.96535,0.00013,0.88124]
[1681060075461,50.65,27915.4029,0.0,-0.96535,0.00013,0.88138]
[1681060081511,50.65,27915.665,0.0,-0.96531,0.00013,0.88211]
[1681060086537,50.65,27915.5524,0.0,-0.96533,0.00013,0.88179]
[1681060091572,50.65,27915.8358,0.0,-0.96529,0.00013,0.88258]
[1681060096607,50.65,27915.4832,0.0,-0.96534,0.00013,0.8816]
[1681060101646,50.65,27915.758,0.0,-0.9653,0.00013,0.88236]
[1681060106669,50.65,27915.8254,0.0,-0.96529,0.00013,0.88255]
[1681060111717,50.65,27915.5728,0.0,-0.9654,0.00013,0.87971]
[1681060116749,50.65,27915.6376,0.0,-0.96539,0.00013,0.87989]
[1681060121783,50.65,27916.3556,0.0,-0.9653,0.00013,0.88188]
[1681060126822,50.65,27916.0336,0.0,-0.96534,0.00013,0.88099]
[1681060132863,50.65,27916.3464,0.0,-0.9653,0.00013,0.88186]
[1681060137900,50.65,27915.9198,0.0,-0.96536,0.00013,0.88067]
[1681060142934,50.65,27917.4217,0.0,-0.96516,0.00013,0.88485]
[1681060147986,50.65,27917.3505,0.0,-0.96517,0.00013,0.88465]
[1681060153024,50.65,27916.7816,0.0,-0.96524,0.00013,0.88307]
[1681060159070,50.65,27916.902,0.0,-0.96523,0.00013,0.8834]
[1681060164109,50.65,27916.7345,0.0,-0.96525,0.00013,0.88294]
[1681060169142,50.65,27916.7164,0.0,-0.96525,0.00013,0.88289]
[1681060174179,50.65,27916.6264,0.0,-0.96534,0.00013,0.88049]
[1681060180218,50.65,27916.6138,0.0,-0.96535,0.00013,0.88046]
[1681060185255,50.65,27916.5619,0.0,-0.96535,0.00013,0.88031]
[1681060190669,50.65,27916.554,0.0,-0.96535,0.00013,0.88029]
[1681060196336,50.65,27916.5187,0.0,-0.96536,0.00013,0.88019]
[1681060201371,50.65,27916.4848,0.0,-0.96536,0.00013,0.8801]
[1681060208439,50.65,27916.3317,0.0,-0.96538,0.00013,0.87967]
[1681060213467,50.65,27916.3158,0.0,-0.96538,0.00013,0.87963]
[1681060218507,50.65,27917.0495,0.0,-0.96529,0.00013,0.88167]
[1681060223551,50.65,27916.9071,0.0,-0.96531,0.00013,0.88127]
[1681060228587,50.65,27916.996,0.0,-0.96529,0.00013,0.88152]
[1681060233783,50.65,27917.1409,0.0,-0.96535,0.00013,0.87978]
[1681060241669,50.65,27917.2138,0.0,-0.96535,0.00013,0.87998]
[1681060246708,50.65,27917.2133,0.0,-0.96535,0.00013,0.87998]
[1681060251747,50.65,27917.1787,0.0,-0.96535,0.00013,0.87988]
[1681060259669,50.65,27917.3215,0.0,-0.96533,0.00013,0.88028]
[1681060265669,50.65,27916.6617,0.0,-0.96542,0.00013,0.87844]
[1681060270882,50.65,27917.0451,0.0,-0.96537,0.00013,0.87951]
[1681060276986,50.65,27917.0466,0.0,-0.96537,0.00013,0.87951]
[1681060282023,50.65,27917.038,0.0,-0.96537,0.00013,0.87949]
[1681060287055,50.65,27916.7301,0.0,-0.96541,0.00013,0.87863]
[1681060292094,50.65,27916.7596,0.0,-0.96548,0.00013,0.87657]
[1681060297126,50.65,27916.9837,0.0,-0.96545,0.00013,0.87719]
[1681060302240,50.65,27917.0197,0.0,-0.96545,0.00013,0.87729]
[1681060307288,50.65,27917.0172,0.0,-0.96545,0.00013,0.87729]
[1681060312321,50.65,27917.0159,0.0,-0.96545,0.00013,0.87728]
[1681060318356,50.65,27916.8014,0.0,-0.96548,0.00013,0.87669]
[1681060323395,50.65,27917.0201,0.0,-0.96545,0.00013,0.87729]
[1681060328433,50.65,27916.8156,0.0,-0.96548,0.00013,0.87673]
[1681060333465,50.65,27916.7597,0.0,-0.96548,0.00013,0.87657]
[1681060338502,50.65,27916.8264,0.0,-0.96548,0.00013,0.87676]
[1681060343540,50.65,27916.7078,0.0,-0.96549,0.00013,0.87643]
[1681060348581,50.65,27916.6204,0.0,-0.9655,0.00013,0.87619]
[1681060353620,50.65,27916.8691,0.0,-0.96555,0.00013,0.87473]
[1681060358669,50.65,27916.6678,0.0,-0.96558,0.00013,0.87417]
[1681060364669,50.65,27916.6532,0.0,-0.96558,0.00013,0.87413]
[1681060369990,50.65,27916.5507,0.0,-0.96559,0.00013,0.87385]
[1681060375031,50.65,27916.3008,0.0,-0.96562,0.00013,0.87316]
[1681060381072,50.65,27916.4929,0.0,-0.9656,0.00013,0.87369]
[1681060387111,50.65,27916.551,0.0,-0.96559,0.00013,0.87385]
[1681060392148,50.65,27916.7578,0.0,-0.96556,0.00013,0.87442]
[1681060397183,50.65,27916.6899,0.0,-0.96557,0.00013,0.87423]
[1681060402215,50.65,27916.878,0.0,-0.96555,0.00013,0.87476]
[1681060407247,50.65,27917.6794,0.0,-0.96544,0.00013,0.87698]
[1681060412291,50.65,27917.2569,0.0,-0.96558,0.00013,0.87366]
[1681060418328,50.65,27917.2583,0.0,-0.96558,0.00013,0.87367]
[1681060424372,50.65,27917.2778,0.0,-0.96557,0.00013,0.87372]
[1681060430669,50.65,27917.154,0.0,-0.96559,0.00013,0.87338]
[1681060436460,50.65,27917.3361,0.0,-0.96557,0.00013,0.87388]
[1681060441497,50.65,27917.3769,0.0,-0.96556,0.00013,0.87399]
[1681060446531,50.65,27917.4677,0.0,-0.96555,0.00013,0.87425]
[1681060451669,50.65,27917.4298,0.0,-0.96555,0.00013,0.87414]
[1681060457619,50.65,27917.4447,0.0,-0.96555,0.00013,0.87418]
[1681060462645,50.65,27918.4321,0.0,-0.96542,0.00013,0.87692]
[1681060469669,50.65,27919.3076,0.0,-0.96531,0.00013,0.87935]
[1681060474730,50.65,27919.527,0.0,-0.96536,0.00013,0.87781]
[1681060479762,50.65,27919.4212,0.0,-0.96537,0.00013,0.87752]
[1681060484796,50.65,27919.4526,0.0,-0.96537,0.00013,0.87761]
[1681060489831,50.65,27920.9173,0.0,-0.96517,0.00013,0.88168]
[1681060494866,50.65,27920.7894,0.0,-0.96519,0.00013,0.88133]
[1681060499902,50.65,27920.7935,0.0,-0.96519,0.00013,0.88134]
[1681060504936,50.65,27921.1269,0.0,-0.96515,0.00013,0.88227]
[1681060511098,50.65,27920.9824,0.0,-0.96516,0.00013,0.88186]
[1681060517669,50.65,27921.1512,0.0,-0.96514,0.00013,0.88234]
[1681060523669,50.65,27921.1513,0.0,-0.96514,0.00013,0.88234]
[1681060529669,50.65,27920.5081,0.0,-0.96523,0.00013,0.88054]
[1681060535265,50.65,27920.7109,0.0,-0.96528,0.00013,0.87895]
[1681060540303,50.65,27920.769,0.0,-0.96527,0.00013,0.87911]
[1681060545335,50.65,27919.849,0.0,-0.96539,0.00013,0.87656]
[1681060550368,50.65,27919.8897,0.0,-0.96539,0.00013,0.87667]
[1681060555407,50.65,27919.8665,0.0,-0.96539,0.00013,0.8766]
[1681060562672,50.65,27920.0939,0.0,-0.96536,0.00013,0.87724]
[1681060568496,50.65,27919.9286,0.0,-0.96538,0.00013,0.87678]
[1681060573536,50.65,27920.1941,0.0,-0.96535,0.00013,0.87752]
[1681060578570,50.65,27920.2888,0.0,-0.96534,0.00013,0.87778]
[1681060583665,50.65,27919.2697,0.0,-0.96547,0.00013,0.87495]
[1681060589669,50.65,27919.0379,0.0,-0.9655,0.00013,0.87431]
[1681060594746,50.65,27918.2774,0.0,-0.96568,0.00013,0.87005]
[1681060599776,50.65,27918.2388,0.0,-0.96569,0.00013,0.86995]
[1681060604815,50.65,27918.6983,0.0,-0.96563,0.00013,0.87122]
[1681060610669,50.65,27918.4131,0.0,-0.96566,0.00013,0.87043]
[1681060616669,50.65,27918.4806,0.0,-0.96565,0.00013,0.87061]
[1681060621936,50.65,27918.468,0.0,-0.96566,0.00013,0.87058]
[1681060626966,50.65,27918.3181,0.0,-0.96568,0.00013,0.87017]
[1681060632005,50.65,27918.4369,0.0,-0.96566,0.00013,0.87049]
[1681060637669,50.65,27918.7004,0.0,-0.96563,0.00013,0.87122]
[1681060643672,50.65,27919.0719,0.0,-0.96558,0.00013,0.87225]
[1681060649118,50.65,27918.9408,0.0,-0.96559,0.00013,0.87189]
[1681060655166,50.65,27919.125,0.0,-0.96565,0.00013,0.87025]
[1681060660202,50.65,27920.4713,0.0,-0.96547,0.00013,0.87398]
[1681060665230,50.65,27920.1782,0.0,-0.96551,0.00013,0.87317]
[1681060670266,50.65,27920.1965,0.0,-0.96551,0.00013,0.87322]
[1681060675301,50.65,27920.1267,0.0,-0.96552,0.00013,0.87302]
[1681060680341,50.65,27919.9728,0.0,-0.96554,0.00013,0.8726]
[1681060685370,50.65,27920.563,0.0,-0.96546,0.00013,0.87424]
[1681060690406,50.65,27920.2232,0.0,-0.9655,0.00013,0.87329]
[1681060696526,50.65,27918.3331,0.0,-0.96575,0.00013,0.86806]
[1681060701557,50.65,27913.3104,0.0,-0.96641,0.00013,0.85427]
[1681060706669,50.65,27912.9078,0.0,-0.96646,0.00013,0.85317]
[1681060712635,50.65,27912.099,0.0,-0.96664,0.00013,0.84885]
[1681060718669,50.65,27913.7348,0.0,-0.96643,0.00013,0.8533]
[1681060723828,50.65,27913.8773,0.0,-0.96641,0.00013,0.85369]
[1681060729928,50.65,27912.1238,0.0,-0.96664,0.00013,0.84891]
[1681060734964,50.65,27910.248,0.0,-0.96688,0.00013,0.84382]
[1681060741004,50.65,27910.1443,0.0,-0.96689,0.00013,0.84354]
[1681060746045,50.65,27910.0538,0.0,-0.9669,0.00013,0.8433]
[1681060751077,50.65,27909.4092,0.0,-0.96698,0.00013,0.84155]
[1681060756116,50.65,27908.8912,0.0,-0.96705,0.00013,0.84016]
[1681060761148,50.65,27908.5218,0.0,-0.9671,0.00013,0.83916]
[1681060766185,50.65,27908.6324,0.0,-0.96708,0.00013,0.83946]
[1681060771220,50.65,27908.8211,0.0,-0.96714,0.00013,0.83786]
[1681060776255,50.65,27908.3785,0.0,-0.96719,0.00013,0.83667]
[1681060781291,50.65,27908.3098,0.0,-0.9672,0.00013,0.83648]
[1681060786326,50.65,27908.0391,0.0,-0.96724,0.00013,0.83575]
[1681060791357,50.65,27907.365,0.0,-0.96732,0.00013,0.83394]
[1681060796398,50.65,27907.4021,0.0,-0.96732,0.00013,0.83404]
[1681060801478,50.65,27908.2562,0.0,-0.96721,0.00013,0.83634]
[1681060806510,50.65,27908.697,0.0,-0.96715,0.00013,0.83752]
[1681060811548,50.65,27908.7019,0.0,-0.96715,0.00013,0.83754]
[1681060816626,50.65,27908.2354,0.0,-0.96721,0.00013,0.83628]
[1681060821664,50.65,27907.1627,0.0,-0.96735,0.00013,0.8334]
[1681060826669,50.65,27906.8952,0.0,-0.96738,0.00013,0.83268]
[1681060831730,50.65,27906.6937,0.0,-0.96748,0.00013,0.83004]
[1681060836767,50.65,27906.9856,0.0,-0.96745,0.00013,0.83082]
[1681060841803,50.65,27907.3229,0.0,-0.9674,0.00013,0.83173]
[1681060846830,50.65,27907.2483,0.0,-0.96741,0.00013,0.83153]
[1681060851867,50.65,27900.9558,0.0,-0.9682,0.00012,0.81477]
[1681060856908,50.65,27901.7616,0.0,-0.9681,0.00012,0.8169]
[1681060862669,50.65,27900.9487,0.0,-0.9682,0.00012,0.81475]
[1681060868669,50.65,27900.629,0.0,-0.96824,0.00012,0.8139]
[1681060874026,50.65,27900.2556,0.0,-0.96828,0.00012,0.81292]
[1681060879063,50.65,27900.1599,0.0,-0.9683,0.00012,0.81266]
[1681060884159,50.65,27899.6055,0.0,-0.96836,0.00012,0.8112]
[1681060889194,50.65,27899.1162,0.0,-0.96842,0.00012,0.80991]
[1681060894227,50.65,27900.2784,0.0,-0.96836,0.00012,0.8109]
[1681060899267,50.65,27899.9773,0.0,-0.96839,0.00012,0.81011]
[1681060904299,50.65,27900.4836,0.0,-0.96833,0.00012,0.81144]
[1681060909332,50.65,27900.4013,0.0,-0.96834,0.00012,0.81123]
[1681060916669,50.65,27900.5484,0.0,-0.96832,0.00012,0.81162]
[1681060922428,50.65,27900.5412,0.0,-0.96833,0.00012,0.8116]
[1681060928470,50.65,27900.6952,0.0,-0.96831,0.00012,0.812]
[1681060933504,50.65,27900.7469,0.0,-0.9683,0.00012,0.81214]
[1681060940669,50.65,27900.7373,0.0,-0.9683,0.00012,0.81211]
[1681060945691,50.65,27900.5712,0.0,-0.96832,0.00012,0.81168]
[1681060952669,50.65,27900.7165,0.0,-0.96838,0.00012,0.80999]
[1681060958669,50.65,27900.7338,0.0,-0.96838,0.00012,0.81003]
[1681060964669,50.65,27900.7432,0.0,-0.96838,0.00012,0.81006]
[1681060970669,50.65,27900.7499,0.0,-0.96838,0.00012,0.81007]
[1681060976047,50.65,27900.734,0.0,-0.96838,0.00012,0.81003]
[1681060982669,50.65,27900.6994,0.0,-0.96838,0.00012,0.80994]
[1681060988669,50.65,27900.5762,0.0,-0.9684,0.00012,0.80962]
[1681060994669,50.65,27900.4969,0.0,-0.96841,0.00012,0.80941]
[1681061000218,50.65,27900.5923,0.0,-0.96839,0.00012,0.80966]
[1681061006261,50.65,27900.5377,0.0,-0.9684,0.00012,0.80951]
[1681061011299,50.65,27898.4365,0.0,-0.96874,0.00012,0.80193]
[1681061016332,50.65,27898.4434,0.0,-0.96873,0.00012,0.80195]
[1681061021365,50.65,27897.9401,0.0,-0.9688,0.00012,0.80063]
[1681061026398,50.65,27897.852,0.0,-0.96881,0.00012,0.8004]
[1681061032447,50.65,27897.3012,0.0,-0.96887,0.00012,0.79896]
[1681061037477,50.65,27897.8198,0.0,-0.96881,0.00012,0.80032]
[1681061042519,50.65,27897.4052,0.0,-0.96886,0.00012,0.79923]
[1681061048669,50.65,27897.4185,0.0,-0.96886,0.00012,0.79927]
[1681061054595,50.65,27897.2692,0.0,-0.96888,0.00012,0.79888]
[1681061059632,50.65,27897.4559,0.0,-0.96885,0.00012,0.79936]
[1681061064666,50.65,27897.6699,0.0,-0.96883,0.00012,0.79992]
[1681061069669,50.65,27897.9728,0.0,-0.96879,0.00012,0.80072]
[1681061075669,50.65,27897.5637,0.0,-0.96892,0.00012,0.79759]
[1681061081669,50.65,27897.2276,0.0,-0.96896,0.00012,0.79671]
[1681061086818,50.65,27897.0048,0.0,-0.96898,0.00012,0.79613]
[1681061092861,50.65,27896.9974,0.0,-0.96899,0.00012,0.79611]
[1681061097901,50.65,27896.9593,0.0,-0.96899,0.00012,0.79601]
[1681061102932,50.65,27897.1607,0.0,-0.96897,0.00012,0.79654]
[1681061107970,50.65,27897.1808,0.0,-0.96896,0.00012,0.79659]
[1681061113073,50.65,27897.3883,0.0,-0.96894,0.00012,0.79713]
[1681061119044,50.65,27897.4078,0.0,-0.96894,0.00012,0.79718]
[1681061124098,50.65,27897.4987,0.0,-0.96892,0.00012,0.79742]
[1681061129128,50.65,27897.4509,0.0,-0.96893,0.00012,0.79729]
[1681061135174,50.65,27897.381,0.0,-0.96901,0.00012,0.79505]
[1681061141214,50.65,27897.4485,0.0,-0.96901,0.00012,0.79523]
[1681061146253,50.65,27897.5273,0.0,-0.969,0.00012,0.79543]
[1681061151290,50.65,27897.5221,0.0,-0.969,0.00012,0.79542]
[1681061156319,50.65,27897.3622,0.0,-0.96902,0.00012,0.795]
[1681061162358,50.65,27897.8257,0.0,-0.96896,0.00012,0.79621]
[1681061168669,50.65,27897.9361,0.0,-0.96895,0.00012,0.7965]
[1681061174449,50.65,27898.8774,0.0,-0.96883,0.00012,0.79896]
[1681061180669,50.65,27899.0162,0.0,-0.96882,0.00012,0.79932]
[1681061186751,50.65,27899.2829,0.0,-0.96878,0.00012,0.80002]
[1681061192669,50.65,27899.3388,0.0,-0.96885,0.00012,0.7981]
[1681061198625,50.65,27899.3052,0.0,-0.96886,0.00012,0.79801]
[1681061204659,50.65,27899.1261,0.0,-0.96888,0.00012,0.79754]
[1681061209695,50.65,27898.9075,0.0,-0.9689,0.00012,0.79697]
[1681061216669,50.65,27896.4377,0.0,-0.9692,0.00012,0.79055]
[1681061222669,50.65,27896.0353,0.0,-0.96925,0.00012,0.7895]
[1681061227825,50.65,27896.0972,0.0,-0.96925,0.00012,0.78966]
[1681061233869,50.65,27896.1499,0.0,-0.96924,0.00012,0.7898]
[1681061238903,50.65,27899.0742,0.0,-0.96888,0.00012,0.79741]
[1681061243935,50.65,27898.7367,0.0,-0.96893,0.00012,0.79653]
[1681061249669,50.65,27901.1157,0.0,-0.96863,0.00012,0.80275]
[1681061255669,50.65,27901.109,0.0,-0.96871,0.00012,0.80066]
[1681061261051,50.65,27902.0799,0.0,-0.96859,0.00012,0.80321]
[1681061266093,50.65,27901.8915,0.0,-0.96862,0.00012,0.80271]
[1681061271125,50.65,27902.4061,0.0,-0.96855,0.00012,0.80406]
[1681061276669,50.65,27902.442,0.0,-0.96855,0.00012,0.80416]
[1681061282669,50.65,27902.2924,0.0,-0.96857,0.00012,0.80377]
[1681061288669,50.65,27902.282,0.0,-0.96857,0.00012,0.80374]
[1681061294669,50.65,27901.9826,0.0,-0.9686,0.00012,0.80295]
[1681061300669,50.65,27902.3488,0.0,-0.96856,0.00012,0.80391]
[1681061306669,50.65,27902.221,0.0,-0.96858,0.00012,0.80358]
[1681061312408,50.65,27902.3185,0.0,-0.96864,0.00012,0.80176]
[1681061317443,50.65,27902.292,0.0,-0.96864,0.00012,0.80169]
[1681061322487,50.65,27902.3034,0.0,-0.96864,0.00012,0.80172]
[1681061327669,50.65,27902.2374,0.0,-0.96865,0.00012,0.80155]
[1681061333669,50.65,27902.3536,0.0,-0.96864,0.00012,0.80185]
[1681061339669,50.65,27902.7166,0.0,-0.96859,0.00012,0.80281]
[1681061345644,50.65,27902.6983,0.0,-0.96859,0.00012,0.80276]
[1681061351669,50.65,27902.6193,0.0,-0.9686,0.00012,0.80255]
[1681061357669,50.65,27902.8349,0.0,-0.96858,0.00012,0.80312]
[1681061363669,50.65,27902.6959,0.0,-0.96859,0.00012,0.80275]
[1681061369669,50.65,27902.8181,0.0,-0.96858,0.00012,0.80307]
[1681061375669,50.65,27902.8143,0.0,-0.96866,0.00012,0.80099]
[1681061380901,50.65,27902.8104,0.0,-0.96866,0.00012,0.80098]
[1681061387738,50.65,27902.9114,0.0,-0.96864,0.00012,0.80124]
[1681061393669,50.65,27902.9063,0.0,-0.96864,0.00012,0.80123]
[1681061399669,50.65,27902.9037,0.0,-0.96864,0.00012,0.80122]
[1681061405106,50.65,27902.8325,0.0,-0.96865,0.00012,0.80104]
[1681061411669,50.65,27902.6458,0.0,-0.96868,0.00012,0.80055]
[1681061417196,50.65,27902.7185,0.0,-0.96867,0.00012,0.80074]
[1681061423669,50.65,27902.79,0.0,-0.96866,0.00012,0.80093]
[1681061429669,50.65,27902.7875,0.0,-0.96866,0.00012,0.80092]
[1681061435669,50.65,27902.7876,0.0,-0.96873,0.00012,0.79885]
[1681061441669,50.65,27902.7851,0.0,-0.96874,0.00012,0.79884]
[1681061447669,50.65,27902.8426,0.0,-0.96873,0.00012,0.79899]
[1681061453669,50.65,27902.9001,0.0,-0.96872,0.00012,0.79914]
[1681061459669,50.65,27903.021,0.0,-0.96871,0.00012,0.79946]
[1681061465527,50.65,27903.2606,0.0,-0.96868,0.00012,0.80009]
[1681061470560,50.65,27903.2515,0.0,-0.96868,0.00012,0.80006]
[1681061477669,50.65,27903.2947,0.0,-0.96867,0.00012,0.80018]
[1681061483658,50.65,27901.7585,0.0,-0.96886,0.00012,0.79616]
[1681061488691,50.65,27901.365,0.0,-0.96891,0.00012,0.79513]
[1681061493726,50.65,27901.1235,0.0,-0.96901,0.00012,0.79243]
[1681061498759,50.65,27901.2551,0.0,-0.969,0.00012,0.79278]
[1681061503797,50.65,27901.5009,0.0,-0.96897,0.00012,0.79342]
[1681061510669,50.65,27901.2285,0.0,-0.969,0.00012,0.79271]
[1681061515884,50.65,27901.5277,0.0,-0.96896,0.00012,0.79349]
[1681061520949,50.65,27901.4117,0.0,-0.96898,0.00012,0.79319]
[1681061526997,50.65,27901.3358,0.0,-0.96899,0.00012,0.79299]
[1681061532031,50.65,27898.0106,0.0,-0.96939,0.00012,0.78436]
[1681061537066,50.65,27895.9586,0.0,-0.96964,0.00012,0.77907]
[1681061543107,50.65,27894.6007,0.0,-0.9698,0.00012,0.77558]
[1681061548146,50.65,27893.7965,0.0,-0.9699,0.00012,0.77352]
[1681061553179,50.65,27895.0669,0.0,-0.96982,0.00012,0.77473]
[1681061558218,50.65,27895.1169,0.0,-0.96981,0.00012,0.77486]
[1681061563251,50.65,27895.7712,0.0,-0.96973,0.00012,0.77654]
[1681061568288,50.65,27895.8607,0.0,-0.96972,0.00012,0.77677]
[1681061573669,50.65,27895.8896,0.0,-0.96972,0.00012,0.77684]
[1681061579359,50.65,27895.8899,0.0,-0.96972,0.00012,0.77685]
[1681061585669,50.65,27895.8519,0.0,-0.96973,0.00012,0.77675]
[1681061591451,50.65,27895.6825,0.0,-0.96975,0.00012,0.77631]
[1681061596482,50.65,27895.6014,0.0,-0.96976,0.00012,0.7761]
[1681061601511,50.65,27895.9432,0.0,-0.96971,0.00012,0.77698]
[1681061606669,50.65,27895.8698,0.0,-0.96972,0.00012,0.77679]
[1681061612595,50.65,27895.2582,0.0,-0.96987,0.00012,0.77318]
[1681061617630,50.65,27894.393,0.0,-0.96997,0.00012,0.77097]
[1681061623674,50.65,27894.283,0.0,-0.96999,0.00012,0.77069]
[1681061628708,50.65,27895.0835,0.0,-0.96989,0.00012,0.77274]
[1681061633746,50.65,27898.4015,0.0,-0.96949,0.00012,0.78126]
[1681061638772,50.65,27897.1834,0.0,-0.96964,0.00012,0.77813]
[1681061643812,50.65,27897.4031,0.0,-0.96961,0.00012,0.77869]
[1681061651669,50.65,27897.2616,0.0,-0.96963,0.00012,0.77833]
[1681061656916,50.65,27897.4086,0.0,-0.96961,0.00012,0.7787]
[1681061661950,50.65,27897.4139,0.0,-0.96961,0.00012,0.77872]
[1681061666988,50.65,27897.4218,0.0,-0.96961,0.00012,0.77874]
[1681061672027,50.65,27897.4271,0.0,-0.96969,0.00012,0.77671]
[1681061678669,50.65,27897.2503,0.0,-0.96971,0.00012,0.77625]
[1681061684669,50.65,27897.2608,0.0,-0.96971,0.00012,0.77628]
[1681061690228,50.65,27897.5656,0.0,-0.96967,0.00012,0.77706]
[1681061695265,50.65,27897.6931,0.0,-0.96966,0.00012,0.77739]
[1681061700306,50.65,27897.4306,0.0,-0.96969,0.00012,0.77671]
[1681061705341,50.65,27897.6332,0.0,-0.96966,0.00012,0.77724]
[1681061710375,50.65,27897.4911,0.0,-0.96968,0.00012,0.77687]
[1681061715414,50.65,27897.1903,0.0,-0.96972,0.00012,0.7761]
[1681061720445,50.65,27897.483,0.0,-0.96968,0.00012,0.77685]
[1681061725494,50.65,27896.2921,0.0,-0.96982,0.00012,0.77379]
[1681061730532,50.65,27895.9635,0.0,-0.96986,0.00012,0.77295]
[1681061735669,50.65,27896.114,0.0,-0.96992,0.00012,0.77129]
[1681061741602,50.65,27896.6093,0.0,-0.96986,0.00012,0.77256]
[1681061747646,50.65,27896.3859,0.0,-0.96989,0.00012,0.77199]
[1681061752687,50.65,27896.3816,0.0,-0.96989,0.00012,0.77198]
[1681061757716,50.65,27896.1391,0.0,-0.96992,0.00012,0.77136]
[1681061762760,50.65,27896.1979,0.0,-0.96991,0.00012,0.77151]
[1681061767796,50.65,27896.1653,0.0,-0.96991,0.00012,0.77143]
[1681061773896,50.65,27896.1928,0.0,-0.96991,0.00012,0.7715]
[1681061778939,50.65,27896.2503,0.0,-0.9699,0.00012,0.77164]
[1681061786669,50.65,27896.133,0.0,-0.96992,0.00012,0.77134]
[1681061792030,50.65,27896.1344,0.0,-0.96999,0.00012,0.76931]
[1681061797058,50.65,27896.2645,0.0,-0.96998,0.00012,0.76964]
[1681061802100,50.65,27896.5206,0.0,-0.96995,0.00012,0.77029]
[1681061807669,50.65,27896.359,0.0,-0.96996,0.00012,0.76988]
[1681061813173,50.65,27896.62,0.0,-0.96993,0.00012,0.77055]
[1681061818208,50.65,27898.1235,0.0,-0.96975,0.00012,0.7744]
[1681061823249,50.65,27901.1183,0.0,-0.96939,0.00012,0.78211]
[1681061828325,50.65,27905.2798,0.0,-0.96889,0.00012,0.79292]
[1681061833361,50.65,27905.8583,0.0,-0.96882,0.00012,0.79443]
[1681061839439,50.65,27905.3932,0.0,-0.96887,0.00012,0.79322]
[1681061846669,50.65,27905.6653,0.0,-0.96884,0.00012,0.79393]
[1681061852669,50.65,27904.0033,0.0,-0.96912,0.00012,0.78753]
[1681061858669,50.65,27903.7674,0.0,-0.96915,0.00012,0.78692]
[1681061864574,50.65,27903.7975,0.0,-0.96915,0.00012,0.78699]
[1681061870611,50.65,27903.805,0.0,-0.96914,0.00012,0.78701]
[1681061875657,50.65,27905.7978,0.0,-0.9689,0.00012,0.7922]
[1681061880685,50.65,27906.3746,0.0,-0.96883,0.00012,0.79371]
[1681061885728,50.65,27908.2072,0.0,-0.96861,0.00012,0.79851]
[1681061890761,50.65,27912.1312,0.0,-0.96812,0.00012,0.80885]
[1681061895792,50.65,27912.4373,0.0,-0.96808,0.00013,0.80966]
[1681061900827,50.65,27913.3761,0.0,-0.96796,0.00013,0.81215]
[1681061905869,50.65,27914.7731,0.0,-0.96779,0.00013,0.81587]
[1681061911930,50.65,27918.3384,0.0,-0.96741,0.00013,0.82328]
[1681061916968,50.65,27918.7507,0.0,-0.96736,0.00013,0.82439]
[1681061921997,50.65,27918.9752,0.0,-0.96733,0.00013,0.82499]
[1681061927030,50.65,27920.517,0.0,-0.96713,0.00013,0.82914]
[1681061932070,50.65,27921.1066,0.0,-0.96706,0.00013,0.83073]
[1681061939133,50.65,27920.9077,0.0,-0.96708,0.00013,0.83019]
[1681061945669,50.65,27921.1461,0.0,-0.96705,0.00013,0.83084]
[1681061951216,50.65,27918.5274,0.0,-0.96739,0.00013,0.82379]
[1681061956247,50.65,27915.507,0.0,-0.96777,0.00013,0.81571]
[1681061961283,50.65,27915.5061,0.0,-0.96777,0.00013,0.81571]
[1681061966317,50.65,27915.4461,0.0,-0.96778,0.00013,0.81555]
[1681061972669,50.65,27915.7132,0.0,-0.96782,0.00013,0.81415]
[1681061978669,50.65,27915.7311,0.0,-0.96782,0.00013,0.8142]
[1681061984502,50.65,27915.7364,0.0,-0.96782,0.00013,0.81421]
[1681061990541,50.65,27916.3662,0.0,-0.96774,0.00013,0.81589]
[1681061996588,50.65,27916.2894,0.0,-0.96775,0.00013,0.81569]
[1681062001620,50.65,27916.0317,0.0,-0.96778,0.00013,0.815]
[1681062008669,50.65,27916.0893,0.0,-0.96778,0.00013,0.81515]
[1681062014669,50.65,27917.1917,0.0,-0.96764,0.00013,0.81809]
[1681062019747,50.65,27916.3027,0.0,-0.96775,0.00013,0.81572]
[1681062025788,50.65,27915.875,0.0,-0.9678,0.00013,0.81458]
[1681062030821,50.65,27915.9094,0.0,-0.9678,0.00013,0.81467]
[1681062036868,50.65,27916.0034,0.0,-0.96787,0.00013,0.81281]
[1681062042907,50.65,27916.1335,0.0,-0.96785,0.00013,0.81316]
[1681062047943,50.65,27916.1249,0.0,-0.96785,0.00013,0.81314]
[1681062053669,50.65,27915.6628,0.0,-0.96791,0.00013,0.81191]
[1681062059669,50.65,27915.6798,0.0,-0.96791,0.00013,0.81195]
[1681062065669,50.65,27915.5042,0.0,-0.96793,0.00013,0.81148]
[1681062071104,50.65,27915.5786,0.0,-0.96792,0.00013,0.81168]
[1681062076143,50.65,27909.1063,0.0,-0.96873,0.00012,0.79461]
[1681062081174,50.65,27900.3147,0.0,-0.96979,0.00012,0.77183]
[1681062086207,50.65,27901.4714,0.0,-0.96966,0.00012,0.7748]
[1681062091244,50.65,27902.8009,0.0,-0.96957,0.00012,0.77616]
[1681062098669,50.65,27903.3777,0.0,-0.9695,0.00012,0.77765]
[1681062104339,50.65,27903.8706,0.0,-0.96944,0.00012,0.77892]
[1681062110669,50.65,27903.7413,0.0,-0.96946,0.00012,0.77859]
[1681062116528,50.65,27904.0333,0.0,-0.96942,0.00012,0.77934]
[1681062122669,50.65,27903.9775,0.0,-0.96943,0.00012,0.7792]
[1681062128669,50.65,27903.9359,0.0,-0.96943,0.00012,0.77909]
[1681062134655,50.65,27903.8248,0.0,-0.96945,0.00012,0.7788]
[1681062139697,50.65,27903.8336,0.0,-0.96945,0.00012,0.77883]
[1681062144737,50.65,27896.1113,0.0,-0.97037,0.00012,0.75907]
[1681062149761,50.65,27893.964,0.0,-0.97062,0.00012,0.75364]
[1681062155669,50.65,27895.3759,0.0,-0.97053,0.00012,0.75517]
[1681062160835,50.65,27895.4246,0.0,-0.97052,0.00012,0.7553]
[1681062165873,50.65,27895.2252,0.0,-0.97055,0.00012,0.75479]
[1681062170904,50.65,27894.9986,0.0,-0.97057,0.00012,0.75422]
[1681062175942,50.65,27894.686,0.0,-0.97061,0.00012,0.75343]
[1681062180980,50.65,27894.7701,0.0,-0.9706,0.00012,0.75364]
[1681062186154,50.65,27893.9402,0.0,-0.9707,0.00012,0.75155]
[1681062191233,50.65,27893.8111,0.0,-0.97071,0.00012,0.75123]
[1681062196268,50.65,27893.9889,0.0,-0.97069,0.00012,0.75167]
[1681062201300,50.65,27893.9342,0.0,-0.9707,0.00012,0.75154]
[1681062206486,50.65,27894.0517,0.0,-0.97069,0.00012,0.75183]
[1681062212669,50.65,27894.0531,0.0,-0.97076,0.00012,0.74981]
[1681062218425,50.65,27894.471,0.0,-0.97071,0.00012,0.75086]
[1681062223461,50.65,27895.0655,0.0,-0.97064,0.00012,0.75236]
[1681062228488,50.65,27894.9566,0.0,-0.97065,0.00012,0.75209]
[1681062233669,50.65,27894.5929,0.0,-0.9707,0.00012,0.75117]
[1681062239571,50.65,27894.5966,0.0,-0.9707,0.00012,0.75118]
[1681062244601,50.65,27894.3452,0.0,-0.97073,0.00012,0.75055]
[1681062250648,50.65,27893.9127,0.0,-0.97078,0.00012,0.74946]
[1681062255768,50.65,27894.2774,0.0,-0.97073,0.00012,0.75038]
[1681062262812,50.65,27894.3965,0.0,-0.97072,0.00012,0.75068]
[1681062267854,50.65,27894.3892,0.0,-0.97072,0.00012,0.75066]
[1681062275669,50.65,27894.4105,0.0,-0.97079,0.00012,0.74869]
[1681062281669,50.65,27894.4119,0.0,-0.97079,0.00012,0.74869]
[1681062286986,50.65,27894.9042,0.0,-0.97073,0.00012,0.74993]
[1681062292023,50.65,27894.7562,0.0,-0.97075,0.00012,0.74956]
[1681062297053,50.65,27894.6923,0.0,-0.97076,0.00012,0.7494]
[1681062302089,50.65,27892.4349,0.0,-0.97102,0.00012,0.74373]
[1681062303605,50.65,27892.4036,0.0,-0.97103,0.00012,0.74366]
[1681062311669,50.65,27892.7073,0.0,-0.97099,0.00012,0.74442]
[1681062317433,50.65,27892.5983,0.0,-0.971,0.00012,0.74414]
[1681062323479,50.65,27892.7171,0.0,-0.97099,0.00012,0.74444]
[1681062328506,50.65,27895.8384,0.0,-0.97063,0.00012,0.75228]
[1681062333546,50.65,27895.563,0.0,-0.97073,0.00012,0.74956]
[1681062338584,50.65,27895.4953,0.0,-0.97074,0.00012,0.74939]
[1681062343623,50.65,27894.4254,0.0,-0.97087,0.00012,0.7467]
[1681062348665,50.65,27894.0477,0.0,-0.97091,0.00012,0.74576]
[1681062353669,50.65,27894.5985,0.0,-0.97084,0.00012,0.74714]
[1681062358734,50.65,27894.8185,0.0,-0.97082,0.00012,0.74769]
[1681062364771,50.65,27894.9521,0.0,-0.9708,0.00012,0.74803]
[1681062369805,50.65,27894.8983,0.0,-0.97081,0.00012,0.74789]
[1681062374846,50.65,27894.7523,0.0,-0.97083,0.00012,0.74752]
[1681062379876,50.65,27892.8965,0.0,-0.97104,0.00012,0.74287]
[1681062384911,50.65,27893.1334,0.0,-0.97102,0.00012,0.74347]
[1681062389951,50.65,27893.2096,0.0,-0.97101,0.00012,0.74366]
[1681062395669,50.65,27893.3503,0.0,-0.97106,0.00012,0.74199]
[1681062401031,50.65,27893.4832,0.0,-0.97105,0.00012,0.74232]
[1681062406100,50.65,27893.6359,0.0,-0.97103,0.00012,0.74271]
[1681062411137,50.65,27894.1546,0.0,-0.97097,0.00012,0.744]
[1681062416170,50.65,27896.4463,0.0,-0.9707,0.00012,0.74976]
[1681062421208,50.65,27896.4495,0.0,-0.9707,0.00012,0.74977]
[1681062426237,50.65,27896.518,0.0,-0.97069,0.00012,0.74994]
[1681062431291,50.65,27896.419,0.0,-0.97071,0.00012,0.74969]
[1681062436323,50.65,27895.8652,0.0,-0.97077,0.00012,0.7483]
[1681062442371,50.65,27896.0094,0.0,-0.97075,0.00012,0.74866]
[1681062447399,50.65,27896.0272,0.0,-0.97075,0.00012,0.7487]
[1681062452440,50.65,27896.4624,0.0,-0.97078,0.00012,0.74777]
[1681062457477,50.65,27896.4583,0.0,-0.97078,0.00012,0.74776]
[1681062462511,50.65,27897.1029,0.0,-0.9707,0.00012,0.74938]
[1681062467544,50.65,27897.4378,0.0,-0.97066,0.00012,0.75023]
[1681062472580,50.65,27896.3008,0.0,-0.9708,0.00012,0.74737]
[1681062477609,50.65,27895.8556,0.0,-0.97085,0.00012,0.74625]
[1681062482653,50.65,27896.2563,0.0,-0.9708,0.00012,0.74725]
[1681062487768,50.65,27896.4115,0.0,-0.97078,0.00012,0.74764]
[1681062492844,50.65,27896.4728,0.0,-0.97078,0.00012,0.7478]
[1681062497939,50.65,27896.6252,0.0,-0.97076,0.00012,0.74818]
[1681062503669,50.65,27896.7511,0.0,-0.97074,0.00012,0.7485]
[1681062509669,50.65,27896.6234,0.0,-0.97076,0.00012,0.74818]
[1681062515001,50.65,27896.5947,0.0,-0.97084,0.00012,0.74608]
[1681062521669,50.65,27896.5748,0.0,-0.97084,0.00012,0.74603]
[1681062527669,50.65,27896.5761,0.0,-0.97084,0.00012,0.74603]
[1681062533669,50.65,27896.5962,0.0,-0.97084,0.00012,0.74608]
[1681062539669,50.65,27896.7637,0.0,-0.97082,0.00012,0.7465]
[1681062545669,50.65,27896.756,0.0,-0.97082,0.00012,0.74648]
[1681062551306,50.65,27901.9663,0.0,-0.9702,0.00012,0.75965]
[1681062556332,50.65,27901.8644,0.0,-0.97021,0.00012,0.75939]
[1681062562450,50.65,27901.9722,0.0,-0.9702,0.00012,0.75967]
[1681062567486,50.65,27902.0048,0.0,-0.9702,0.00012,0.75975]
[1681062572669,50.65,27901.081,0.0,-0.97038,0.00012,0.75536]
[1681062578565,50.65,27898.2709,0.0,-0.97071,0.00012,0.74826]
[1681062583602,50.65,27898.6411,0.0,-0.97067,0.00012,0.74919]
[1681062589643,50.65,27898.6749,0.0,-0.97067,0.00012,0.74928]
[1681062594677,50.65,27899.0838,0.0,-0.97062,0.00012,0.75031]
[1681062599713,50.65,27899.643,0.0,-0.97055,0.00012,0.75172]
[1681062604750,50.65,27899.4629,0.0,-0.97057,0.00012,0.75127]
[1681062609785,50.65,27899.4106,0.0,-0.97058,0.00012,0.75114]
[1681062614814,50.65,27899.2179,0.0,-0.9706,0.00012,0.75065]
[1681062620669,50.65,27899.4027,0.0,-0.97058,0.00012,0.75112]
[1681062625893,50.65,27899.5995,0.0,-0.97056,0.00012,0.75161]
[1681062630933,50.65,27900.6182,0.0,-0.97044,0.00012,0.75419]
[1681062636074,50.65,27900.8613,0.0,-0.97048,0.00012,0.75276]
[1681062641669,50.65,27901.1618,0.0,-0.97045,0.00012,0.75352]
[1681062647155,50.65,27901.1372,0.0,-0.97045,0.00012,0.75346]
[1681062653194,50.65,27900.7801,0.0,-0.97049,0.00012,0.75256]
[1681062659242,50.65,27900.7301,0.0,-0.9705,0.00012,0.75243]
[1681062664277,50.65,27902.0527,0.0,-0.97034,0.00012,0.75578]
[1681062669309,50.65,27902.303,0.0,-0.97031,0.00012,0.75642]
[1681062674344,50.65,27902.2944,0.0,-0.97031,0.00012,0.75639]
[1681062680386,50.65,27902.3096,0.0,-0.97031,0.00012,0.75643]
[1681062685422,50.65,27902.2878,0.0,-0.97032,0.00012,0.75638]
[1681062690455,50.65,27902.9852,0.0,-0.97023,0.00012,0.75815]
[1681062695497,50.65,27903.2366,0.0,-0.97028,0.00012,0.75674]
[1681062701540,50.65,27903.1659,0.0,-0.97029,0.00012,0.75656]
[1681062706580,50.65,27903.1208,0.0,-0.97029,0.00012,0.75644]
[1681062711665,50.65,27903.2558,0.0,-0.97028,0.00012,0.75679]
[1681062716669,50.65,27903.4029,0.0,-0.97026,0.00012,0.75716]
[1681062722669,50.65,27903.4761,0.0,-0.97025,0.00012,0.75735]
[1681062727729,50.65,27921.4491,0.0,-0.96805,0.00013,0.80401]
[1681062732768,50.65,27922.0643,0.0,-0.96797,0.00013,0.80564]
[1681062739817,50.65,27922.4072,0.0,-0.96793,0.00013,0.80655]
[1681062744850,50.65,27922.8539,0.0,-0.96787,0.00013,0.80774]
[1681062749890,50.65,27923.0104,0.0,-0.96785,0.00013,0.80816]
[1681062754917,50.65,27923.9312,0.0,-0.96781,0.00013,0.80848]
[1681062759957,50.65,27924.0495,0.0,-0.9678,0.00013,0.8088]
[1681062764991,50.65,27923.7726,0.0,-0.96783,0.00013,0.80806]
[1681062770028,50.65,27924.0896,0.0,-0.96779,0.00013,0.8089]
[1681062775056,50.65,27923.2359,0.0,-0.9679,0.00013,0.80663]
[1681062780100,50.65,27923.1742,0.0,-0.96791,0.00013,0.80647]
[1681062785134,50.65,27923.263,0.0,-0.9679,0.00013,0.8067]
[1681062791173,50.65,27923.82,0.0,-0.96783,0.00013,0.80818]
[1681062796204,50.65,27924.0134,0.0,-0.9678,0.00013,0.8087]
[1681062801242,50.65,27924.9109,0.0,-0.96769,0.00013,0.81109]
[1681062806669,50.65,27923.9708,0.0,-0.96781,0.00013,0.80859]
[1681062812364,50.65,27925.1096,0.0,-0.96774,0.00013,0.80949]
[1681062817378,50.65,27926.9151,0.0,-0.96751,0.00013,0.81431]
[1681062822418,50.65,27926.3565,0.0,-0.96758,0.00013,0.81282]
[1681062827448,50.65,27931.8598,0.0,-0.96687,0.00013,0.82763]
[1681062832490,50.65,27933.8747,0.0,-0.96661,0.00013,0.8331]
[1681062837523,50.65,27937.5721,0.0,-0.96612,0.00013,0.8432]
[1681062842557,50.65,27940.5737,0.0,-0.96572,0.00013,0.85146]
[1681062847598,50.65,27939.7212,0.0,-0.96584,0.00013,0.84911]
[1681062852624,50.65,27936.525,0.0,-0.96626,0.00013,0.84033]
[1681062857669,50.65,27936.8953,0.0,-0.96621,0.00013,0.84134]
[1681062862702,50.65,27937.261,0.0,-0.96616,0.00013,0.84234]
[1681062867739,50.65,27938.9649,0.0,-0.96594,0.00013,0.84702]
[1681062873775,50.65,27938.6695,0.0,-0.96606,0.00013,0.84403]
[1681062878808,50.65,27939.5593,0.0,-0.96594,0.00013,0.84647]
[1681062883848,50.65,27940.3202,0.0,-0.96584,0.00013,0.84857]
[1681062888879,50.65,27939.8397,0.0,-0.9659,0.00013,0.84725]
[1681062893917,50.65,27940.5104,0.0,-0.96581,0.00013,0.84909]
[1681062898952,50.65,27939.6123,0.0,-0.96593,0.00013,0.84662]
[1681062903992,50.65,27939.5944,0.0,-0.96594,0.00013,0.84657]
[1681062909027,50.65,27939.4058,0.0,-0.96596,0.00013,0.84605]
[1681062914062,50.65,27933.7992,0.0,-0.9667,0.00013,0.83073]
[1681062919093,50.65,27929.8708,0.0,-0.96721,0.00013,0.82011]
[1681062924130,50.65,27929.9934,0.0,-0.9672,0.00013,0.82044]
[1681062929169,50.65,27935.519,0.0,-0.96648,0.00013,0.83541]
[1681062934197,50.65,27935.7771,0.0,-0.96652,0.00013,0.83394]
[1681062939237,50.65,27931.0391,0.0,-0.96714,0.00013,0.8211]
[1681062944281,50.65,27931.5564,0.0,-0.96707,0.00013,0.8225]
[1681062949310,50.65,27934.4023,0.0,-0.9667,0.00013,0.8302]
[1681062954349,50.65,27935.076,0.0,-0.96661,0.00013,0.83203]
[1681062959378,50.65,27935.1432,0.0,-0.96661,0.00013,0.83221]
[1681062964416,50.65,27935.2354,0.0,-0.96659,0.00013,0.83247]
[1681062969446,50.65,27935.5289,0.0,-0.96656,0.00013,0.83326]
[1681062974669,50.65,27934.2128,0.0,-0.96673,0.00013,0.82969]
[1681062980526,50.65,27934.0463,0.0,-0.96675,0.00013,0.82923]
[1681062986571,50.65,27933.8159,0.0,-0.96678,0.00013,0.82861]
[1681062992613,50.65,27933.1277,0.0,-0.96695,0.00013,0.82458]
[1681062997644,50.65,27933.6144,0.0,-0.96689,0.00013,0.8259]
[1681063002686,50.65,27934.2585,0.0,-0.9668,0.00013,0.82765]
[1681063007832,50.65,27934.2026,0.0,-0.96681,0.00013,0.82749]
[1681063012867,50.65,27934.088,0.0,-0.96683,0.00013,0.82718]
[1681063017902,50.65,27934.1461,0.0,-0.96682,0.00013,0.82734]
[1681063022934,50.65,27933.6872,0.0,-0.96688,0.00013,0.8261]
[1681063028669,50.65,27932.9605,0.0,-0.96697,0.00013,0.82413]
[1681063034011,50.65,27932.9303,0.0,-0.96698,0.00013,0.82405]
[1681063039049,50.65,27932.4678,0.0,-0.96704,0.00013,0.8228]
[1681063044083,50.65,27932.7556,0.0,-0.967,0.00013,0.82358]
[1681063049669,50.65,27932.918,0.0,-0.96698,0.00013,0.82402]
[1681063055181,50.65,27932.9191,0.0,-0.96706,0.00013,0.82186]
[1681063060213,50.65,27933.1015,0.0,-0.96704,0.00013,0.82236]
[1681063065247,50.65,27932.8029,0.0,-0.96707,0.00013,0.82155]
[1681063070284,50.65,27932.8068,0.0,-0.96707,0.00013,0.82156]
[1681063075317,50.65,27932.6271,0.0,-0.9671,0.00013,0.82107]
[1681063080354,50.65,27932.3612,0.0,-0.96713,0.00013,0.82036]
[1681063085423,50.65,27932.424,0.0,-0.96712,0.00013,0.82053]
[1681063090456,50.65,27932.5079,0.0,-0.96711,0.00013,0.82075]
[1681063095506,50.65,27932.6605,0.0,-0.96709,0.00013,0.82116]
[1681063100669,50.65,27932.4505,0.0,-0.96712,0.00013,0.8206]
[1681063106583,50.65,27932.3993,0.0,-0.96713,0.00013,0.82046]
[1681063111616,50.65,27932.372,0.0,-0.96721,0.00013,0.81823]
[1681063116655,50.65,27932.3971,0.0,-0.96721,0.00013,0.8183]
[1681063121669,50.65,27932.451,0.0,-0.9672,0.00013,0.81845]
[1681063127669,50.65,27923.9574,0.0,-0.96829,0.00013,0.7958]
[1681063133669,50.65,27922.0084,0.0,-0.96853,0.00013,0.79067]
[1681063139669,50.65,27921.3054,0.0,-0.96862,0.00012,0.78882]
[1681063144924,50.65,27921.7478,0.0,-0.96856,0.00013,0.78999]
[1681063149957,50.65,27923.0328,0.0,-0.9684,0.00013,0.79337]
[1681063154994,50.65,27923.6995,0.0,-0.96832,0.00013,0.79512]
[1681063160032,50.65,27924.1119,0.0,-0.96827,0.00013,0.79621]
[1681063165068,50.65,27924.4867,0.0,-0.96822,0.00013,0.7972]
[1681063171109,50.65,27924.695,0.0,-0.96827,0.00013,0.79563]
[1681063177148,50.65,27924.416,0.0,-0.96831,0.00013,0.79489]
[1681063183192,50.65,27922.9791,0.0,-0.96849,0.00013,0.79111]
[1681063188228,50.65,27922.5774,0.0,-0.96854,0.00013,0.79005]
[1681063193258,50.65,27922.7797,0.0,-0.96851,0.00013,0.79058]
[1681063198296,50.65,27922.7507,0.0,-0.96852,0.00013,0.79051]
[1681063203331,50.65,27922.212,0.0,-0.96858,0.00013,0.78909]
[1681063208365,50.65,27922.52,0.0,-0.96855,0.00013,0.7899]
[1681063213400,50.65,27925.9869,0.0,-0.96811,0.00013,0.79904]
[1681063218433,50.65,27929.493,0.0,-0.96766,0.00013,0.80837]
[1681063223474,50.65,27923.5082,0.0,-0.96842,0.00013,0.7925]
[1681063228508,50.65,27927.3679,0.0,-0.96793,0.00013,0.80271]
[1681063233541,50.65,27927.49,0.0,-0.968,0.00013,0.8009]
[1681063238579,50.65,27927.431,0.0,-0.96801,0.00013,0.80074]
[1681063243610,50.65,27927.2648,0.0,-0.96803,0.00013,0.8003]
[1681063248646,50.65,27927.8971,0.0,-0.96795,0.00013,0.80198]
[1681063253669,50.65,27928.4303,0.0,-0.96788,0.00013,0.8034]
[1681063259669,50.65,27928.7308,0.0,-0.96784,0.00013,0.8042]
[1681063264753,50.65,27928.8079,0.0,-0.96783,0.00013,0.8044]
[1681063269797,50.65,27928.6238,0.0,-0.96785,0.00013,0.80391]
[1681063274831,50.65,27928.5137,0.0,-0.96787,0.00013,0.80362]
[1681063279864,50.65,27928.4862,0.0,-0.96787,0.00013,0.80355]
[1681063285901,50.65,27928.4687,0.0,-0.96787,0.00013,0.8035]
[1681063290942,50.65,27931.1966,0.0,-0.96752,0.00013,0.81078]
[1681063296002,50.65,27931.0866,0.0,-0.96762,0.00013,0.80834]
[1681063301038,50.65,27930.353,0.0,-0.96771,0.00013,0.80638]
[1681063306073,50.65,27930.4433,0.0,-0.9677,0.00013,0.80662]
[1681063311107,50.65,27930.641,0.0,-0.96768,0.00013,0.80715]
[1681063316142,50.65,27930.5809,0.0,-0.96768,0.00013,0.80699]
[1681063321181,50.65,27930.455,0.0,-0.9677,0.00013,0.80665]
[1681063326214,50.65,27930.6243,0.0,-0.96768,0.00013,0.8071]
[1681063331669,50.65,27930.57,0.0,-0.96769,0.00013,0.80696]
[1681063337669,50.65,27930.7533,0.0,-0.96766,0.00013,0.80745]
[1681063343329,50.65,27933.5668,0.0,-0.9673,0.00013,0.81498]
[1681063348374,50.65,27934.3971,0.0,-0.96719,0.00013,0.81722]
[1681063353408,50.65,27934.5657,0.0,-0.96725,0.00013,0.81551]
[1681063358485,50.65,27934.762,0.0,-0.96723,0.00013,0.81604]
[1681063363516,50.65,27932.8762,0.0,-0.96747,0.00013,0.81098]
[1681063368551,50.65,27932.4993,0.0,-0.96752,0.00013,0.80997]
[1681063373585,50.65,27932.691,0.0,-0.96749,0.00013,0.81048]
[1681063378615,50.65,27932.5314,0.0,-0.96751,0.00013,0.81005]
[1681063383653,50.65,27932.658,0.0,-0.9675,0.00013,0.81039]
[1681063388669,50.65,27932.5908,0.0,-0.96751,0.00013,0.81021]
[1681063394669,50.65,27931.8068,0.0,-0.96761,0.00013,0.80811]
[1681063399768,50.65,27931.5187,0.0,-0.96764,0.00013,0.80734]
[1681063404806,50.65,27931.4773,0.0,-0.96765,0.00013,0.80723]
[1681063409834,50.65,27933.796,0.0,-0.96735,0.00013,0.81344]
[1681063414885,50.65,27933.711,0.0,-0.96744,0.00013,0.81106]
[1681063420930,50.65,27933.8872,0.0,-0.96742,0.00013,0.81153]
[1681063425968,50.65,27933.9048,0.0,-0.96742,0.00013,0.81158]
[1681063431005,50.65,27933.8424,0.0,-0.96743,0.00013,0.81141]
[1681063436132,50.65,27933.6699,0.0,-0.96745,0.00013,0.81095]
[1681063441173,50.65,27933.4951,0.0,-0.96747,0.00013,0.81048]
[1681063447212,50.65,27933.6291,0.0,-0.96745,0.00013,0.81084]
[1681063452244,50.65,27933.6017,0.0,-0.96746,0.00013,0.81077]
[1681063457669,50.65,27933.5656,0.0,-0.96746,0.00013,0.81067]
[1681063463669,50.65,27933.5983,0.0,-0.96746,0.00013,0.81076]
[1681063469370,50.65,27933.6097,0.0,-0.96746,0.00013,0.81079]
[1681063474401,50.65,27933.741,0.0,-0.96752,0.00013,0.80899]
[1681063479440,50.65,27933.2686,0.0,-0.96758,0.00013,0.80772]
[1681063484472,50.65,27933.4376,0.0,-0.96756,0.00013,0.80818]
[1681063490669,50.65,27933.3366,0.0,-0.96757,0.00013,0.80791]
[1681063496551,50.65,27933.3418,0.0,-0.96757,0.00013,0.80792]
[1681063501594,50.65,27933.4057,0.0,-0.96756,0.00013,0.80809]
[1681063506625,50.65,27933.4083,0.0,-0.96756,0.00013,0.8081]
[1681063511669,50.65,27933.4084,0.0,-0.96756,0.00013,0.8081]
[1681063516722,50.65,27933.3511,0.0,-0.96757,0.00013,0.80794]
[1681063521757,50.65,27932.7489,0.0,-0.96765,0.00013,0.80634]
[1681063526787,50.65,27932.678,0.0,-0.96766,0.00013,0.80615]
[1681063531819,50.65,27934.1163,0.0,-0.96755,0.00013,0.80784]
[1681063536862,50.65,27934.608,0.0,-0.96749,0.00013,0.80916]
[1681063541896,50.65,27934.8732,0.0,-0.96746,0.00013,0.80987]
[1681063546930,50.65,27934.5547,0.0,-0.9675,0.00013,0.80901]
[1681063551963,50.65,27933.9837,0.0,-0.96757,0.00013,0.80749]
[1681063557000,50.65,27934.3317,0.0,-0.96753,0.00013,0.80842]
[1681063562038,50.65,27932.7678,0.0,-0.96773,0.00013,0.80424]
[1681063567073,50.65,27933.1563,0.0,-0.96768,0.00013,0.80527]
[1681063572106,50.65,27933.8709,0.0,-0.96759,0.00013,0.80718]
[1681063577139,50.65,27934.0055,0.0,-0.96757,0.00013,0.80754]
[1681063582173,50.65,27933.7077,0.0,-0.96761,0.00013,0.80675]
[1681063587217,50.65,27933.7602,0.0,-0.9676,0.00013,0.80689]
[1681063592288,50.65,27933.464,0.0,-0.96772,0.00013,0.80395]
[1681063598325,50.65,27933.3916,0.0,-0.96773,0.00013,0.80375]
[1681063604374,50.65,27933.3442,0.0,-0.96773,0.00013,0.80363]
[1681063609409,50.65,27933.8693,0.0,-0.96767,0.00013,0.80503]
[1681063616453,50.65,27933.688,0.0,-0.96769,0.00013,0.80454]
[1681063621499,50.65,27933.868,0.0,-0.96767,0.00013,0.80502]
[1681063628547,50.65,27933.7881,0.0,-0.96768,0.00013,0.80481]
[1681063633578,50.65,27933.7844,0.0,-0.96768,0.00013,0.8048]
[1681063638611,50.65,27933.4658,0.0,-0.96772,0.00013,0.80395]
[1681063643643,50.65,27933.5397,0.0,-0.96771,0.00013,0.80415]
[1681063648687,50.65,27933.6123,0.0,-0.9677,0.00013,0.80434]
[1681063653716,50.65,27933.4912,0.0,-0.9678,0.00013,0.80187]
[1681063658755,50.65,27933.6238,0.0,-0.96778,0.00013,0.80222]
[1681063664669,50.65,27933.7701,0.0,-0.96776,0.00013,0.80261]
[1681063670669,50.65,27933.8652,0.0,-0.96775,0.00013,0.80287]
[1681063675871,50.65,27933.9765,0.0,-0.96773,0.00013,0.80316]
[1681063680905,50.65,27934.0165,0.0,-0.96773,0.00013,0.80327]
[1681063685941,50.65,27933.9191,0.0,-0.96774,0.00013,0.80301]
[1681063690971,50.65,27933.9654,0.0,-0.96774,0.00013,0.80313]
[1681063697020,50.65,27934.2067,0.0,-0.9677,0.00013,0.80378]
[1681063703669,50.65,27934.1755,0.0,-0.96771,0.00013,0.80369]
[1681063709105,50.65,27934.2218,0.0,-0.9677,0.00013,0.80382]
[1681063714138,50.65,27936.2071,0.0,-0.96753,0.00013,0.80697]
[1681063719169,50.65,27936.6747,0.0,-0.96747,0.00013,0.80822]
[1681063724204,50.65,27936.5066,0.0,-0.96749,0.00013,0.80777]
[1681063729244,50.65,27937.0073,0.0,-0.96742,0.00013,0.80911]
[1681063736290,50.65,27937.2391,0.0,-0.96739,0.00013,0.80973]
[1681063742669,50.65,27936.6459,0.0,-0.96747,0.00013,0.80814]
[1681063748374,50.65,27936.6712,0.0,-0.96747,0.00013,0.80821]
[1681063753411,50.65,27937.3339,0.0,-0.96738,0.00013,0.80999]
[1681063760464,50.65,27937.7101,0.0,-0.96733,0.00013,0.811]
[1681063765498,50.65,27937.1315,0.0,-0.96741,0.00013,0.80944]
[1681063771533,50.65,27936.8729,0.0,-0.96752,0.00013,0.80659]
[1681063776573,50.65,27936.1183,0.0,-0.96762,0.00013,0.80457]
[1681063781607,50.65,27935.6705,0.0,-0.96768,0.00013,0.80338]
[1681063786644,50.65,27935.7815,0.0,-0.96766,0.00013,0.80367]
[1681063793669,50.65,27936.0376,0.0,-0.96763,0.00013,0.80436]
[1681063799669,50.65,27936.5698,0.0,-0.96756,0.00013,0.80578]
[1681063804767,50.65,27936.4534,0.0,-0.96758,0.00013,0.80547]
[1681063809806,50.65,27937.3224,0.0,-0.96747,0.00013,0.8078]
[1681063814845,50.65,27937.2691,0.0,-0.96747,0.00013,0.80765]
[1681063819872,50.65,27936.6444,0.0,-0.96755,0.00013,0.80598]
[1681063824908,50.65,27936.9672,0.0,-0.96751,0.00013,0.80684]
[1681063829945,50.65,27936.0486,0.0,-0.96763,0.00013,0.80439]
[1681063835669,50.65,27935.7685,0.0,-0.96775,0.00013,0.80149]
[1681063841018,50.65,27935.8985,0.0,-0.96773,0.00013,0.80183]
[1681063847669,50.65,27935.9472,0.0,-0.96772,0.00013,0.80196]
[1681063853099,50.65,27936.0435,0.0,-0.96771,0.00013,0.80222]
[1681063858145,50.65,27936.296,0.0,-0.96768,0.00013,0.80289]
[1681063863172,50.65,27935.8522,0.0,-0.96774,0.00013,0.80171]
[1681063868207,50.65,27935.5737,0.0,-0.96777,0.00013,0.80097]
[1681063873248,50.65,27935.3938,0.0,-0.9678,0.00013,0.80049]
[1681063878273,50.65,27934.7803,0.0,-0.96787,0.00013,0.79885]
[1681063883317,50.65,27934.5756,0.0,-0.9679,0.00013,0.79831]
[1681063888352,50.65,27934.3309,0.0,-0.96793,0.00013,0.79766]
[1681063893384,50.65,27932.6309,0.0,-0.96823,0.00013,0.79101]
[1681063898422,50.65,27932.9385,0.0,-0.96819,0.00013,0.79183]
[1681063904461,50.65,27939.0924,0.0,-0.9674,0.00013,0.80821]
[1681063910500,50.65,27938.5123,0.0,-0.96748,0.00013,0.80666]
[1681063916669,50.65,27938.5885,0.0,-0.96747,0.00013,0.80686]
[1681063922590,50.65,27938.3736,0.0,-0.96749,0.00013,0.80629]
[1681063927624,50.65,27938.5787,0.0,-0.96747,0.00013,0.80684]
[1681063933661,50.65,27938.4187,0.0,-0.96749,0.00013,0.80641]
[1681063940669,50.65,27938.3964,0.0,-0.96749,0.00013,0.80635]
[1681063945751,50.65,27938.5415,0.0,-0.96747,0.00013,0.80674]
[1681063950785,50.65,27936.6041,0.0,-0.96772,0.00013,0.80156]
[1681063955822,50.65,27936.8645,0.0,-0.96777,0.00013,0.8001]
[1681063960856,50.65,27937.2556,0.0,-0.96772,0.00013,0.80114]
[1681063965927,50.65,27937.263,0.0,-0.96772,0.00013,0.80116]
[1681063970959,50.65,27937.2341,0.0,-0.96772,0.00013,0.80108]
[1681063976669,50.65,27936.9317,0.0,-0.96776,0.00013,0.80028]
[1681063982037,50.65,27936.8705,0.0,-0.96777,0.00013,0.80011]
[1681063987075,50.65,27936.8356,0.0,-0.96777,0.00013,0.80002]
[1681063994669,50.65,27937.1182,0.0,-0.96774,0.00013,0.80077]
[1681064000158,50.65,27936.9321,0.0,-0.96776,0.00013,0.80028]
[1681064006669,50.65,27936.931,0.0,-0.96776,0.00013,0.80027]
[1681064012246,50.65,27936.9298,0.0,-0.96784,0.00013,0.79812]
[1681064017279,50.65,27938.4711,0.0,-0.96764,0.00013,0.80223]
[1681064022313,50.65,27938.2736,0.0,-0.96767,0.00013,0.8017]
[1681064027669,50.65,27938.2324,0.0,-0.96768,0.00013,0.80159]
[1681064033394,50.65,27938.2649,0.0,-0.96767,0.00013,0.80167]
[1681064038427,50.65,27938.2587,0.0,-0.96767,0.00013,0.80166]
[1681064045481,50.65,27938.3114,0.0,-0.96767,0.00013,0.8018]
[1681064050514,50.65,27938.234,0.0,-0.96768,0.00013,0.80159]
[1681064057558,50.65,27941.6132,0.0,-0.96724,0.00013,0.81065]
[1681064062599,50.65,27947.6696,0.0,-0.96644,0.00013,0.82705]
[1681064062831,50.65,27947.6696,0.0,-0.96644,0.00013,0.82705]
[1681064068640,50.65,27947.7297,0.0,-0.96643,0.00013,0.82722]
[1681064074675,50.65,27947.1461,0.0,-0.96659,0.00013,0.82343]
[1681064079773,50.65,27947.5387,0.0,-0.96654,0.00013,0.8245]
[1681064084804,50.65,27947.8963,0.0,-0.96649,0.00013,0.82548]
[1681064089839,50.65,27948.2152,0.0,-0.96645,0.00013,0.82634]
[1681064094877,50.65,27948.8378,0.0,-0.96637,0.00013,0.82804]
[1681064099917,50.65,27950.1168,0.0,-0.9662,0.00013,0.83154]
[1681064104989,50.65,27955.6996,0.0,-0.96544,0.00014,0.84693]
[1681064110990,50.65,27957.2648,0.0,-0.96523,0.00014,0.85128]
[1681064116039,50.65,27957.5952,0.0,-0.96518,0.00014,0.85221]
[1681064121069,50.65,27955.9042,0.0,-0.96541,0.00014,0.8475]
[1681064126103,50.65,27954.003,0.0,-0.96567,0.00014,0.84224]
[1681064131144,50.65,27955.048,0.0,-0.96562,0.00014,0.8429]
[1681064136170,50.65,27955.1917,0.0,-0.9656,0.00014,0.8433]
[1681064141210,50.65,27955.408,0.0,-0.96557,0.00014,0.8439]
[1681064146246,50.65,27954.6544,0.0,-0.96567,0.00014,0.84181]
[1681064151283,50.65,27955.6508,0.0,-0.96553,0.00014,0.84457]
[1681064156313,50.65,27955.2047,0.0,-0.96559,0.00014,0.84334]
[1681064161347,50.65,27954.8086,0.0,-0.96565,0.00014,0.84224]
[1681064166394,50.65,27954.5838,0.0,-0.96568,0.00014,0.84162]
[1681064171431,50.65,27954.5013,0.0,-0.96569,0.00014,0.84139]
[1681064176473,50.65,27955.7677,0.0,-0.96552,0.00014,0.8449]
[1681064181506,50.65,27955.5091,0.0,-0.96555,0.00014,0.84418]
[1681064186544,50.65,27954.6591,0.0,-0.96567,0.00014,0.84183]
[1681064191579,50.65,27954.5492,0.0,-0.96577,0.00014,0.8393]
[1681064197623,50.65,27954.6019,0.0,-0.96576,0.00014,0.83945]
[1681064202661,50.65,27954.542,0.0,-0.96577,0.00014,0.83928]
[1681064207672,50.65,27954.5683,0.0,-0.96577,0.00014,0.83936]
[1681064212726,50.65,27955.5609,0.0,-0.96563,0.00014,0.8421]
[1681064217808,50.65,27955.636,0.0,-0.96562,0.00014,0.8423]
[1681064223806,50.65,27954.9211,0.0,-0.96572,0.00014,0.84033]
[1681064228838,50.65,27954.5112,0.0,-0.96577,0.00014,0.8392]
[1681064233875,50.65,27954.9614,0.0,-0.96571,0.00014,0.84044]
[1681064238909,50.65,27954.5227,0.0,-0.96577,0.00014,0.83923]
[1681064243950,50.65,27954.3728,0.0,-0.96579,0.00014,0.83882]
[1681064248979,50.65,27954.3505,0.0,-0.9658,0.00014,0.83875]
[1681064254032,50.65,27950.1906,0.0,-0.96644,0.00013,0.82513]
[1681064259070,50.65,27945.7869,0.0,-0.96702,0.00013,0.81318]
[1681064264248,50.65,27945.0033,0.0,-0.96712,0.00013,0.81107]
[1681064270151,50.65,27942.8947,0.0,-0.9674,0.00013,0.8054]
[1681064275184,50.65,27941.7273,0.0,-0.96755,0.00013,0.80227]
[1681064280221,50.65,27940.4661,0.0,-0.96771,0.00013,0.7989]
[1681064285255,50.65,27941.0023,0.0,-0.96765,0.00013,0.80033]
[1681064290283,50.65,27940.8036,0.0,-0.96767,0.00013,0.7998]
[1681064295327,50.65,27943.1899,0.0,-0.96736,0.00013,0.80619]
[1681064300364,50.65,27943.0363,0.0,-0.96738,0.00013,0.80578]
[1681064305400,50.65,27943.8215,0.0,-0.96728,0.00013,0.80788]
[1681064310435,50.65,27943.3866,0.0,-0.96734,0.00013,0.80672]
[1681064315462,50.65,27943.7967,0.0,-0.96737,0.00013,0.80564]
[1681064320503,50.65,27943.0106,0.0,-0.96747,0.00013,0.80353]
[1681064325539,50.65,27942.9257,0.0,-0.96748,0.00013,0.80331]
[1681064330572,50.65,27942.9358,0.0,-0.96748,0.00013,0.80333]
[1681064336669,50.65,27942.4597,0.0,-0.96754,0.00013,0.80206]
[1681064341764,50.65,27942.4735,0.0,-0.96754,0.00013,0.8021]
[1681064346798,50.65,27942.7398,0.0,-0.9675,0.00013,0.80281]
[1681064351832,50.65,27942.6799,0.0,-0.96751,0.00013,0.80265]
[1681064356864,50.65,27942.8013,0.0,-0.96749,0.00013,0.80297]
[1681064361903,50.65,27943.0951,0.0,-0.96746,0.00013,0.80376]
[1681064366935,50.65,27943.094,0.0,-0.96746,0.00013,0.80376]
[1681064371974,50.65,27942.9579,0.0,-0.96756,0.00013,0.80122]
[1681064377004,50.65,27943.0555,0.0,-0.96754,0.00013,0.80148]
[1681064382043,50.65,27942.8094,0.0,-0.96758,0.00013,0.80082]
[1681064387077,50.65,27942.8657,0.0,-0.96757,0.00013,0.80097]
[1681064392112,50.65,27942.497,0.0,-0.96762,0.00013,0.79999]
[1681064397145,50.65,27942.6683,0.0,-0.96759,0.00013,0.80045]
[1681064402218,50.65,27942.6709,0.0,-0.96759,0.00013,0.80045]
[1681064407246,50.65,27942.831,0.0,-0.96757,0.00013,0.80088]
[1681064412327,50.65,27942.7286,0.0,-0.96759,0.00013,0.80061]
[1681064417358,50.65,27943.085,0.0,-0.96754,0.00013,0.80156]
[1681064422392,50.65,27943.4976,0.0,-0.96749,0.00013,0.80266]
[1681064427432,50.65,27943.7203,0.0,-0.96746,0.00013,0.80326]
[1681064432470,50.65,27943.628,0.0,-0.96755,0.00013,0.80084]
[1681064437508,50.65,27943.3006,0.0,-0.9676,0.00013,0.79996]
[1681064442537,50.65,27943.192,0.0,-0.96761,0.00013,0.79967]
[1681064447575,50.65,27943.1258,0.0,-0.96762,0.00013,0.7995]
[1681064452612,50.65,27943.2097,0.0,-0.96761,0.00013,0.79972]
[1681064457641,50.65,27943.076,0.0,-0.96762,0.00013,0.79936]
[1681064462669,50.65,27941.8598,0.0,-0.96778,0.00013,0.79612]
[1681064467716,50.65,27942.3598,0.0,-0.96772,0.00013,0.79745]
[1681064472783,50.65,27943.3637,0.0,-0.96759,0.00013,0.80013]
[1681064478790,50.65,27943.2126,0.0,-0.96761,0.00013,0.79973]
[1681064483824,50.65,27943.2665,0.0,-0.9676,0.00013,0.79987]
[1681064489669,50.65,27943.2104,0.0,-0.96761,0.00013,0.79972]
[1681064494899,50.65,27943.0317,0.0,-0.96771,0.00013,0.79708]
[1681064500941,50.65,27943.0456,0.0,-0.96771,0.00013,0.79711]
[1681064505982,50.65,27943.2745,0.0,-0.96768,0.00013,0.79772]
[1681064511017,50.65,27943.5034,0.0,-0.96765,0.00013,0.79833]
[1681064516056,50.65,27943.446,0.0,-0.96766,0.00013,0.79818]
[1681064521082,50.65,27943.4399,0.0,-0.96766,0.00013,0.79817]
[1681064526129,50.65,27943.3875,0.0,-0.96767,0.00013,0.79803]
[1681064531162,50.65,27943.0938,0.0,-0.9677,0.00013,0.79724]
[1681064536191,50.65,27943.0039,0.0,-0.96772,0.00013,0.797]
[1681064541231,50.65,27942.2413,0.0,-0.96781,0.00013,0.79497]
[1681064546669,50.65,27941.2286,0.0,-0.96795,0.00013,0.79228]
[1681064552326,50.65,27939.8145,0.0,-0.96821,0.00013,0.78637]
[1681064558727,50.65,27939.9341,0.0,-0.96819,0.00013,0.78669]
[1681064564669,50.65,27939.9575,0.0,-0.96819,0.00013,0.78675]
[1681064570669,50.65,27940.0174,0.0,-0.96818,0.00013,0.78691]
[1681064576669,50.65,27939.9448,0.0,-0.96819,0.00013,0.78672]
[1681064582537,50.65,27941.3886,0.0,-0.96801,0.00013,0.79054]
[1681064587567,50.65,27941.8102,0.0,-0.96795,0.00013,0.79166]
[1681064592606,50.65,27941.6505,0.0,-0.96797,0.00013,0.79123]
[1681064597639,50.65,27941.657,0.0,-0.96797,0.00013,0.79125]
[1681064602675,50.65,27940.8309,0.0,-0.96808,0.00013,0.78906]
[1681064607713,50.65,27941.0509,0.0,-0.96805,0.00013,0.78964]
[1681064612744,50.65,27940.9872,0.0,-0.96814,0.00013,0.78732]
[1681064617782,50.65,27940.3634,0.0,-0.96822,0.00013,0.78567]
[1681064623826,50.65,27940.7697,0.0,-0.96817,0.00013,0.78674]
[1681064628918,50.65,27941.1297,0.0,-0.96812,0.00013,0.78769]
[1681064634961,50.65,27941.1312,0.0,-0.96812,0.00013,0.7877]
[1681064639998,50.65,27941.155,0.0,-0.96812,0.00013,0.78776]
[1681064645030,50.65,27941.0463,0.0,-0.96813,0.00013,0.78747]
[1681064650064,50.65,27941.1152,0.0,-0.96812,0.00013,0.78765]
[1681064655102,50.65,27940.1963,0.0,-0.96824,0.00013,0.78523]
[1681064660133,50.65,27939.5811,0.0,-0.96832,0.00013,0.7836]
[1681064665170,50.65,27939.5633,0.0,-0.96832,0.00013,0.78355]
[1681064670206,50.65,27939.1356,0.0,-0.96838,0.00013,0.78243]
[1681064675669,50.65,27938.9879,0.0,-0.96848,0.00013,0.77989]
[1681064681346,50.65,27938.4551,0.0,-0.96855,0.00013,0.77849]
[1681064686378,50.65,27938.6512,0.0,-0.96852,0.00013,0.779]
[1681064692501,50.65,27938.6848,0.0,-0.96852,0.00013,0.77909]
[1681064698552,50.65,27938.7685,0.0,-0.96851,0.00013,0.77931]
[1681064703581,50.65,27938.8535,0.0,-0.9685,0.00013,0.77953]
[1681064708614,50.65,27938.761,0.0,-0.96851,0.00013,0.77929]
[1681064714669,50.65,27940.679,0.0,-0.96826,0.00013,0.78434]
[1681064720669,50.65,27940.3458,0.0,-0.9683,0.00013,0.78346]
[1681064725740,50.65,27941.2963,0.0,-0.96818,0.00013,0.78597]
[1681064731779,50.65,27944.1611,0.0,-0.9679,0.00013,0.79141]
[1681064737824,50.65,27944.0925,0.0,-0.96791,0.00013,0.79122]
[1681064742850,50.65,27944.1208,0.0,-0.9679,0.00013,0.7913]
[1681064747893,50.65,27943.9315,0.0,-0.96793,0.00013,0.7908]
[1681064752927,50.65,27944.0745,0.0,-0.96791,0.00013,0.79118]
[1681064757961,50.65,27942.1072,0.0,-0.96816,0.00013,0.78596]
[1681064762997,50.65,27942.5107,0.0,-0.96811,0.00013,0.78703]
[1681064768029,50.65,27942.3381,0.0,-0.96813,0.00013,0.78657]
[1681064773061,50.65,27942.6194,0.0,-0.9681,0.00013,0.78732]
[1681064778111,50.65,27942.6995,0.0,-0.96809,0.00013,0.78753]
[1681064783142,50.65,27943.0734,0.0,-0.96804,0.00013,0.78852]
[1681064789669,50.65,27943.0324,0.0,-0.96804,0.00013,0.78841]
[1681064795223,50.65,27942.8425,0.0,-0.96815,0.00013,0.78574]
[1681064800260,50.65,27942.2562,0.0,-0.96822,0.00013,0.78419]
[1681064805293,50.65,27942.4862,0.0,-0.9682,0.00013,0.7848]
[1681064810330,50.65,27942.65,0.0,-0.96817,0.00013,0.78523]
[1681064815361,50.65,27944.0791,0.0,-0.96799,0.00013,0.78902]
[1681064820395,50.65,27943.5396,0.0,-0.96806,0.00013,0.78759]
[1681064825669,50.65,27943.6461,0.0,-0.96805,0.00013,0.78787]
[1681064831743,50.65,27943.5764,0.0,-0.96806,0.00013,0.78769]
[1681064837669,50.65,27943.1629,0.0,-0.96811,0.00013,0.78659]
[1681064843625,50.65,27941.1236,0.0,-0.96837,0.00013,0.7812]
[1681064848657,50.65,27940.6091,0.0,-0.96844,0.00013,0.77985]
[1681064853695,50.65,27940.4122,0.0,-0.96854,0.00013,0.77718]
[1681064858737,50.65,27940.8943,0.0,-0.96848,0.00013,0.77845]
[1681064863767,50.65,27940.9228,0.0,-0.96848,0.00013,0.77852]
[1681064868806,50.65,27941.0665,0.0,-0.96846,0.00013,0.7789]
[1681064873842,50.65,27941.2903,0.0,-0.96843,0.00013,0.77949]
[1681064878872,50.65,27941.2679,0.0,-0.96843,0.00013,0.77943]
[1681064883907,50.65,27941.5555,0.0,-0.9684,0.00013,0.78019]
[1681064888943,50.65,27941.5582,0.0,-0.9684,0.00013,0.78019]
[1681064893974,50.65,27941.3258,0.0,-0.96843,0.00013,0.77958]
[1681064899014,50.65,27941.0796,0.0,-0.96846,0.00013,0.77893]
[1681064904049,50.65,27941.8421,0.0,-0.96836,0.00013,0.78094]
[1681064909669,50.65,27941.8812,0.0,-0.96835,0.00013,0.78104]
[1681064915185,50.65,27941.9477,0.0,-0.96843,0.00013,0.77906]
[1681064920213,50.65,27941.6904,0.0,-0.96846,0.00013,0.77839]
[1681064925252,50.65,27940.6803,0.0,-0.96859,0.00013,0.77573]
[1681064930283,50.65,27940.96,0.0,-0.96855,0.00013,0.77647]
[1681064936331,50.65,27940.8023,0.0,-0.96857,0.00013,0.77605]
[1681064941360,50.65,27940.1832,0.0,-0.96865,0.00013,0.77443]
[1681064946397,50.65,27940.0817,0.0,-0.96867,0.00013,0.77416]
[1681064951436,50.65,27939.9152,0.0,-0.96869,0.00013,0.77373]
[1681064956473,50.65,27939.0384,0.0,-0.9688,0.00013,0.77143]
[1681064961505,50.65,27939.2229,0.0,-0.96877,0.00013,0.77191]
[1681064966542,50.65,27939.2089,0.0,-0.96878,0.00013,0.77188]
[1681064971582,50.65,27938.9524,0.0,-0.96889,0.00013,0.76906]
[1681064976616,50.65,27938.9334,0.0,-0.96889,0.00013,0.76901]
[1681064981646,50.65,27938.9532,0.0,-0.96889,0.00013,0.76907]
[1681064986680,50.65,27938.9256,0.0,-0.96889,0.00013,0.76899]
[1681064991714,50.65,27938.8968,0.0,-0.9689,0.00013,0.76892]
[1681064997759,50.65,27938.6667,0.0,-0.96893,0.00013,0.76832]
[1681065002795,50.65,27938.8691,0.0,-0.9689,0.00013,0.76885]
[1681065008669,50.65,27940.81,0.0,-0.96866,0.00013,0.77392]
[1681065013868,50.65,27940.9359,0.0,-0.96864,0.00013,0.77425]
[1681065018907,50.65,27941.109,0.0,-0.96862,0.00013,0.77471]
[1681065024941,50.65,27940.8307,0.0,-0.96865,0.00013,0.77398]
[1681065030985,50.65,27941.0513,0.0,-0.96862,0.00013,0.77455]
[1681065037037,50.65,27940.8866,0.0,-0.96873,0.00013,0.77197]
[1681065042066,50.65,27940.9368,0.0,-0.96872,0.00013,0.7721]
[1681065047669,50.65,27941.1258,0.0,-0.9687,0.00013,0.7726]
[1681065053144,50.65,27941.1335,0.0,-0.9687,0.00013,0.77262]
[1681065058172,50.65,27941.2138,0.0,-0.96869,0.00013,0.77283]
[1681065063213,50.65,27941.0389,0.0,-0.96871,0.00013,0.77237]
[1681065068290,50.65,27941.0741,0.0,-0.9687,0.00013,0.77246]
[1681065074335,50.65,27941.0917,0.0,-0.9687,0.00013,0.77251]
[1681065080373,50.65,27941.1581,0.0,-0.96869,0.00013,0.77268]
[1681065085408,50.65,27940.8318,0.0,-0.96873,0.00013,0.77183]
[1681065090439,50.65,27940.7905,0.0,-0.96874,0.00013,0.77172]
[1681065095669,50.65,27941.0031,0.0,-0.96879,0.00013,0.77013]
[1681065101669,50.65,27940.4644,0.0,-0.96886,0.00013,0.76872]
[1681065107566,50.65,27935.2249,0.0,-0.96952,0.00012,0.75513]
[1681065112597,50.65,27934.5821,0.0,-0.9696,0.00012,0.75347]
[1681065117630,50.65,27933.7487,0.0,-0.9697,0.00012,0.75133]
[1681065122669,50.65,27934.0031,0.0,-0.96967,0.00012,0.75198]
[1681065128669,50.65,27933.9715,0.0,-0.96968,0.00012,0.7519]
[1681065134669,50.65,27934.1675,0.0,-0.96965,0.00012,0.75241]
[1681065140669,50.65,27934.315,0.0,-0.96963,0.00012,0.75279]
[1681065146669,50.65,27935.4028,0.0,-0.9695,0.00012,0.75559]
[1681065151956,50.65,27941.8043,0.0,-0.96878,0.00013,0.77007]
[1681065156991,50.65,27942.4838,0.0,-0.96869,0.00013,0.77185]
[1681065162028,50.65,27942.1866,0.0,-0.96873,0.00013,0.77107]
[1681065167057,50.65,27940.4167,0.0,-0.96895,0.00013,0.76645]
[1681065173669,50.65,27939.5638,0.0,-0.96906,0.00013,0.76423]
[1681065179669,50.65,27939.2732,0.0,-0.9691,0.00013,0.76347]
[1681065185181,50.65,27939.2816,0.0,-0.96909,0.00013,0.7635]
[1681065190218,50.65,27939.3564,0.0,-0.96908,0.00013,0.76369]
[1681065195256,50.65,27939.3312,0.0,-0.96909,0.00013,0.76362]
[1681065200669,50.65,27939.136,0.0,-0.96911,0.00013,0.76312]
[1681065206337,50.65,27939.7836,0.0,-0.96903,0.00013,0.7648]
[1681065211372,50.65,27940.3866,0.0,-0.96904,0.00013,0.76423]
[1681065216403,50.65,27940.7886,0.0,-0.96899,0.00013,0.76527]
[1681065221669,50.65,27940.7967,0.0,-0.96898,0.00013,0.76529]
[1681065227669,50.65,27940.9661,0.0,-0.96896,0.00013,0.76574]
[1681065233669,50.65,27941.8757,0.0,-0.96885,0.00013,0.76811]
[1681065239564,50.65,27942.2305,0.0,-0.9688,0.00013,0.76903]
[1681065244606,50.65,27941.3096,0.0,-0.96892,0.00013,0.76663]
[1681065250643,50.65,27941.4798,0.0,-0.9689,0.00013,0.76707]
[1681065257669,50.65,27941.8579,0.0,-0.96885,0.00013,0.76806]
[1681065262728,50.65,27941.8432,0.0,-0.96885,0.00013,0.76802]
[1681065267846,50.65,27941.7735,0.0,-0.96886,0.00013,0.76784]
[1681065273840,50.65,27941.9113,0.0,-0.96893,0.00013,0.76605]
[1681065278953,50.65,27941.8504,0.0,-0.96893,0.00013,0.76589]
[1681065284000,50.65,27941.7692,0.0,-0.96894,0.00013,0.76568]
[1681065290049,50.65,27942.2607,0.0,-0.96888,0.00013,0.76696]
[1681065295086,50.65,27942.2449,0.0,-0.96888,0.00013,0.76692]
[1681065300125,50.65,27942.3515,0.0,-0.96887,0.00013,0.7672]
[1681065305157,50.65,27941.8916,0.0,-0.96893,0.00013,0.766]
[1681065311669,50.65,27942.2731,0.0,-0.96888,0.00013,0.767]
[1681065317669,50.65,27942.2922,0.0,-0.96888,0.00013,0.76705]
[1681065323285,50.65,27942.0123,0.0,-0.96891,0.00013,0.76631]
[1681065328323,50.65,27941.7259,0.0,-0.96895,0.00013,0.76557]
[1681065335669,50.65,27941.6181,0.0,-0.96904,0.00013,0.76314]
[1681065341414,50.65,27941.0314,0.0,-0.96912,0.00013,0.76162]
[1681065346449,50.65,27941.3587,0.0,-0.96908,0.00013,0.76247]
[1681065351482,50.65,27941.2735,0.0,-0.96909,0.00013,0.76224]
[1681065356559,50.65,27941.1395,0.0,-0.96911,0.00013,0.7619]
[1681065361596,50.65,27941.2718,0.0,-0.96909,0.00013,0.76224]
[1681065366631,50.65,27941.0568,0.0,-0.96912,0.00013,0.76168]
[1681065371665,50.65,27942.3885,0.0,-0.96895,0.00013,0.76515]
[1681065376702,50.65,27942.5516,0.0,-0.96893,0.00013,0.76557]
[1681065382743,50.65,27943.3605,0.0,-0.96882,0.00013,0.76768]
[1681065387770,50.65,27943.3957,0.0,-0.96882,0.00013,0.76777]
[1681065392814,50.65,27943.3696,0.0,-0.96891,0.00013,0.76555]
[1681065398669,50.65,27943.6224,0.0,-0.96887,0.00013,0.76621]
[1681065403890,50.65,27943.7978,0.0,-0.96885,0.00013,0.76667]
[1681065409929,50.65,27943.8432,0.0,-0.96885,0.00013,0.76679]
[1681065414970,50.65,27943.3247,0.0,-0.96891,0.00013,0.76544]
[1681065420017,50.65,27943.2368,0.0,-0.96892,0.00013,0.76521]
[1681065425044,50.65,27943.8581,0.0,-0.96884,0.00013,0.76683]
[1681065431101,50.65,27943.8386,0.0,-0.96885,0.00013,0.76678]
[1681065436137,50.65,27944.2689,0.0,-0.96879,0.00013,0.7679]
[1681065441171,50.65,27944.1955,0.0,-0.9688,0.00013,0.76771]
[1681065446206,50.65,27944.247,0.0,-0.96879,0.00013,0.76784]
[1681065451250,50.65,27943.9861,0.0,-0.96891,0.00013,0.76501]
[1681065456283,50.65,27943.8437,0.0,-0.96893,0.00013,0.76464]
[1681065461314,50.65,27943.2546,0.0,-0.969,0.00013,0.7631]
[1681065466353,50.65,27943.603,0.0,-0.96896,0.00013,0.76401]
[1681065471387,50.65,27943.8531,0.0,-0.96893,0.00013,0.76466]
[1681065476420,50.65,27943.6395,0.0,-0.96895,0.00013,0.76411]
[1681065481457,50.65,27943.7208,0.0,-0.96894,0.00013,0.76432]
[1681065486489,50.65,27942.7107,0.0,-0.96907,0.00013,0.76169]
[1681065491529,50.65,27942.7188,0.0,-0.96907,0.00013,0.76171]
[1681065496562,50.65,27943.1285,0.0,-0.96902,0.00013,0.76277]
[1681065501786,50.65,27943.2859,0.0,-0.969,0.00013,0.76318]
[1681065506819,50.65,27943.1196,0.0,-0.96902,0.00013,0.76275]
[1681065511858,50.65,27942.5472,0.0,-0.96917,0.00013,0.75912]
[1681065518669,50.65,27943.9839,0.0,-0.96899,0.00013,0.76285]
[1681065524669,50.65,27943.4259,0.0,-0.96906,0.00013,0.7614]
[1681065529984,50.65,27943.6735,0.0,-0.96903,0.00013,0.76204]
[1681065536024,50.65,27943.6112,0.0,-0.96904,0.00013,0.76188]
[1681065541060,50.65,27943.4201,0.0,-0.96906,0.00013,0.76138]
[1681065546098,50.65,27943.6201,0.0,-0.96904,0.00013,0.7619]
[1681065551669,50.65,27943.4127,0.0,-0.96906,0.00013,0.76136]
[1681065557238,50.65,27943.5552,0.0,-0.96905,0.00013,0.76173]
[1681065562279,50.65,27943.5177,0.0,-0.96905,0.00013,0.76164]
[1681065567309,50.65,27943.7066,0.0,-0.96903,0.00013,0.76213]
[1681065572501,50.65,27943.6293,0.0,-0.96912,0.00013,0.75978]
[1681065578669,50.65,27943.5194,0.0,-0.96913,0.00013,0.75949]
[1681065584677,50.65,27942.1429,0.0,-0.96931,0.00013,0.75592]
[1681065589724,50.65,27941.2725,0.0,-0.96942,0.00013,0.75367]
[1681065594753,50.65,27940.6507,0.0,-0.96949,0.00012,0.75207]
[1681065600803,50.65,27941.132,0.0,-0.96943,0.00013,0.75331]
[1681065607851,50.65,27941.1598,0.0,-0.96943,0.00013,0.75338]
[1681065612881,50.65,27942.5077,0.0,-0.96926,0.00013,0.75687]
[1681065620669,50.65,27942.4285,0.0,-0.96927,0.00013,0.75666]
[1681065625975,50.65,27942.7915,0.0,-0.96923,0.00013,0.7576]
[1681065631013,50.65,27942.8948,0.0,-0.96929,0.00013,0.75573]
[1681065636043,50.65,27942.8465,0.0,-0.9693,0.00013,0.7556]
[1681065641081,50.65,27943.2071,0.0,-0.96925,0.00013,0.75653]
[1681065646121,50.65,27942.9813,0.0,-0.96928,0.00013,0.75595]
[1681065651267,50.65,27943.0292,0.0,-0.96928,0.00013,0.75607]
[1681065656297,50.65,27942.3242,0.0,-0.96937,0.00013,0.75425]
[1681065661345,50.65,27942.7803,0.0,-0.96931,0.00013,0.75543]
[1681065666381,50.65,27942.8767,0.0,-0.9693,0.00013,0.75568]
[1681065671413,50.65,27943.1334,0.0,-0.96926,0.00013,0.75634]
[1681065676445,50.65,27942.7723,0.0,-0.96931,0.00013,0.75541]
[1681065681489,50.65,27942.7723,0.0,-0.96931,0.00013,0.75541]
[1681065686525,50.65,27942.9924,0.0,-0.96928,0.00013,0.75598]
[1681065691550,50.65,27942.9073,0.0,-0.96937,0.00013,0.75361]
[1681065696593,50.65,27942.4847,0.0,-0.96943,0.00013,0.75252]
[1681065701627,50.65,27941.937,0.0,-0.9695,0.00013,0.75111]
[1681065706669,50.65,27942.0326,0.0,-0.96948,0.00013,0.75135]
[1681065711701,50.65,27942.097,0.0,-0.96948,0.00013,0.75152]
[1681065716904,50.65,27942.781,0.0,-0.96939,0.00013,0.75329]
[1681065721954,50.65,27942.5213,0.0,-0.96942,0.00013,0.75262]
[1681065726988,50.65,27942.6641,0.0,-0.96941,0.00013,0.75298]
[1681065733025,50.65,27945.1614,0.0,-0.96909,0.00013,0.75946]
[1681065738064,50.65,27949.3274,0.0,-0.96856,0.00013,0.77034]
[1681065743103,50.65,27958.6253,0.0,-0.96735,0.00013,0.79502]
[1681065748138,50.65,27960.5382,0.0,-0.9671,0.00013,0.80017]
[1681065753170,50.65,27960.9283,0.0,-0.96713,0.00013,0.799]
[1681065758201,50.65,27959.2696,0.0,-0.96735,0.00013,0.79454]
[1681065763239,50.65,27951.2685,0.0,-0.96839,0.00013,0.77327]
[1681065768272,50.65,27949.6617,0.0,-0.9686,0.00013,0.76904]
[1681065773312,50.65,27949.3581,0.0,-0.96864,0.00013,0.76825]
[1681065778343,50.65,27950.0236,0.0,-0.96855,0.00013,0.76999]
[1681065783383,50.65,27957.0485,0.0,-0.96764,0.00013,0.78859]
[1681065788416,50.65,27958.8752,0.0,-0.9674,0.00013,0.79348]
[1681065793447,50.65,27959.1287,0.0,-0.96737,0.00013,0.79416]
[1681065798485,50.65,27959.9151,0.0,-0.96726,0.00013,0.79628]
[1681065803523,50.65,27960.052,0.0,-0.96725,0.00013,0.79664]
[1681065808557,50.65,27960.3931,0.0,-0.9672,0.00013,0.79756]
[1681065815669,50.65,27960.4279,0.0,-0.96728,0.00013,0.79544]
[1681065821669,50.65,27960.5787,0.0,-0.96726,0.00013,0.79585]
[1681065827669,50.65,27960.5897,0.0,-0.96726,0.00013,0.79588]
[1681065832723,50.65,27957.8069,0.0,-0.96763,0.00013,0.78842]
[1681065837762,50.65,27957.8087,0.0,-0.96763,0.00013,0.78842]
[1681065842793,50.65,27958.4802,0.0,-0.96754,0.00013,0.79022]
[1681065848669,50.65,27958.5457,0.0,-0.96753,0.00013,0.79039]
[1681065853944,50.65,27958.5694,0.0,-0.96753,0.00013,0.79046]
[1681065858977,50.65,27958.9794,0.0,-0.96747,0.00013,0.79155]
[1681065864058,50.65,27958.9343,0.0,-0.96748,0.00013,0.79143]
[1681065869095,50.65,27958.5575,0.0,-0.96753,0.00013,0.79042]
[1681065875132,50.65,27958.5103,0.0,-0.96762,0.00013,0.78809]
[1681065880166,50.65,27958.7256,0.0,-0.96759,0.00013,0.78867]
[1681065887669,50.65,27958.5057,0.0,-0.96762,0.00013,0.78808]
[1681065893669,50.65,27958.5046,0.0,-0.96762,0.00013,0.78808]
[1681065899300,50.65,27958.6448,0.0,-0.9676,0.00013,0.78845]
[1681065904337,50.65,27958.7812,0.0,-0.96758,0.00013,0.78882]
[1681065910375,50.65,27959.0993,0.0,-0.96754,0.00013,0.78967]
[1681065917425,50.65,27958.8937,0.0,-0.96757,0.00013,0.78912]
[1681065922458,50.65,27958.8786,0.0,-0.96757,0.00013,0.78908]
[1681065927503,50.65,27954.5993,0.0,-0.96813,0.00013,0.7777]
[1681065932537,50.65,27955.2676,0.0,-0.96813,0.00013,0.77727]
[1681065937566,50.65,27956.4734,0.0,-0.96797,0.00013,0.78047]
[1681065943610,50.65,27957.6017,0.0,-0.96782,0.00013,0.78347]
[1681065950661,50.65,27957.8167,0.0,-0.9678,0.00013,0.78404]
[1681065955696,50.65,27957.2895,0.0,-0.96786,0.00013,0.78264]
[1681065960728,50.65,27957.2808,0.0,-0.96787,0.00013,0.78262]
[1681065966768,50.65,27957.4309,0.0,-0.96785,0.00013,0.78301]
[1681065971807,50.65,27957.4286,0.0,-0.96785,0.00013,0.78301]
[1681065976843,50.65,27956.1593,0.0,-0.96801,0.00013,0.77964]
[1681065981875,50.65,27956.073,0.0,-0.96802,0.00013,0.77941]
[1681065986915,50.65,27956.0985,0.0,-0.96802,0.00013,0.77948]
[1681065991951,50.65,27956.3583,0.0,-0.96807,0.00013,0.77797]
[1681065996983,50.65,27956.7296,0.0,-0.96802,0.00013,0.77896]
[1681066002019,50.65,27956.93,0.0,-0.968,0.00013,0.77949]
[1681066007675,50.65,27956.9392,0.0,-0.968,0.00013,0.77951]
[1681066013094,50.65,27957.1284,0.0,-0.96797,0.00013,0.78001]
[1681066019151,50.65,27956.6924,0.0,-0.96803,0.00013,0.77886]
[1681066025669,50.65,27956.7586,0.0,-0.96802,0.00013,0.77903]
[1681066031225,50.65,27956.9723,0.0,-0.96799,0.00013,0.7796]
[1681066036265,50.65,27957.1364,0.0,-0.96797,0.00013,0.78003]
[1681066042305,50.65,27957.0941,0.0,-0.96798,0.00013,0.77992]
[1681066047342,50.65,27957.5736,0.0,-0.96791,0.00013,0.7812]
[1681066052372,50.65,27957.6055,0.0,-0.96799,0.00013,0.77908]
[1681066057409,50.65,27957.3387,0.0,-0.96803,0.00013,0.77838]
[1681066064459,50.65,27957.5743,0.0,-0.968,0.00013,0.779]
[1681066069496,50.65,27957.8047,0.0,-0.96797,0.00013,0.77961]
[1681066075572,50.65,27957.8215,0.0,-0.96796,0.00013,0.77966]
[1681066080678,50.65,27957.9808,0.0,-0.96794,0.00013,0.78008]
[1681066085820,50.65,27957.9076,0.0,-0.96795,0.00013,0.77988]
[1681066091669,50.65,27958.1368,0.0,-0.96792,0.00013,0.78049]
[1681066096832,50.65,27956.9793,0.0,-0.96807,0.00013,0.77742]
[1681066101864,50.65,27957.4995,0.0,-0.96801,0.00013,0.7788]
[1681066106900,50.65,27961.7702,0.0,-0.96745,0.00013,0.79019]
[1681066111935,50.65,27962.0852,0.0,-0.96749,0.00013,0.78882]
[1681066116970,50.65,27962.0572,0.0,-0.96749,0.00013,0.78874]
[1681066122005,50.65,27962.0396,0.0,-0.9675,0.00013,0.78869]
[1681066127037,50.65,27961.4471,0.0,-0.96757,0.00013,0.78711]
[1681066132077,50.65,27961.8649,0.0,-0.96752,0.00013,0.78823]
[1681066137110,50.65,27960.1255,0.0,-0.96775,0.00013,0.78358]
[1681066142669,50.65,27959.9095,0.0,-0.96778,0.00013,0.78301]
[1681066148669,50.65,27960.2384,0.0,-0.96773,0.00013,0.78388]
[1681066154327,50.65,27960.1641,0.0,-0.96774,0.00013,0.78368]
[1681066159361,50.65,27960.9483,0.0,-0.96764,0.00013,0.78578]
[1681066164395,50.65,27960.5002,0.0,-0.9677,0.00013,0.78458]
[1681066169433,50.65,27955.1096,0.0,-0.9684,0.00013,0.7703]
[1681066174465,50.65,27954.679,0.0,-0.96854,0.00013,0.76698]
[1681066179502,50.65,27954.3687,0.0,-0.96858,0.00013,0.76616]
[1681066184533,50.65,27956.786,0.0,-0.96827,0.00013,0.77253]
[1681066189603,50.65,27956.9687,0.0,-0.96825,0.00013,0.77301]
[1681066194641,50.65,27957.3126,0.0,-0.9682,0.00013,0.77392]
[1681066199669,50.65,27957.2861,0.0,-0.9682,0.00013,0.77385]
[1681066204713,50.65,27957.3781,0.0,-0.96819,0.00013,0.77409]
[1681066209750,50.65,27957.6465,0.0,-0.96816,0.00013,0.7748]
[1681066216822,50.65,27957.4461,0.0,-0.96818,0.00013,0.77427]
[1681066222862,50.65,27956.4627,0.0,-0.96831,0.00013,0.77167]
[1681066227899,50.65,27956.083,0.0,-0.96836,0.00013,0.77067]
[1681066232989,50.65,27954.581,0.0,-0.96864,0.00013,0.76454]
[1681066238021,50.65,27955.1505,0.0,-0.96857,0.00013,0.76603]
[1681066243122,50.65,27954.9159,0.0,-0.9686,0.00013,0.76542]
[1681066248136,50.65,27954.7537,0.0,-0.96862,0.00013,0.76499]
[1681066253669,50.65,27955.1746,0.0,-0.96856,0.00013,0.7661]
[1681066259669,50.65,27955.4247,0.0,-0.96853,0.00013,0.76675]
[1681066265271,50.65,27955.9252,0.0,-0.96847,0.00013,0.76807]
[1681066271669,50.65,27956.1239,0.0,-0.96844,0.00013,0.76859]
[1681066277356,50.65,27956.0247,0.0,-0.96845,0.00013,0.76833]
[1681066283669,50.65,27956.0804,0.0,-0.96845,0.00013,0.76848]
[1681066289447,50.65,27956.1748,0.0,-0.96843,0.00013,0.76873]
[1681066295495,50.65,27956.2017,0.0,-0.96851,0.00013,0.76661]
[1681066301669,50.65,27956.7168,0.0,-0.96845,0.00013,0.76797]
[1681066307669,50.65,27956.8586,0.0,-0.96843,0.00013,0.76834]
[1681066313616,50.65,27956.9224,0.0,-0.96842,0.00013,0.76851]
[1681066318647,50.65,27956.7241,0.0,-0.96845,0.00013,0.76798]
[1681066323683,50.65,27956.7422,0.0,-0.96844,0.00013,0.76803]
[1681066328718,50.65,27957.0912,0.0,-0.9684,0.00013,0.76895]
[1681066333755,50.65,27957.7102,0.0,-0.96832,0.00013,0.77058]
[1681066339790,50.65,27957.8708,0.0,-0.9683,0.00013,0.77101]
[1681066344830,50.65,27960.9329,0.0,-0.9679,0.00013,0.77911]
[1681066349867,50.65,27965.0287,0.0,-0.96736,0.00013,0.79005]
[1681066354899,50.65,27964.6305,0.0,-0.9675,0.00013,0.78676]
[1681066359933,50.65,27964.8976,0.0,-0.96746,0.00013,0.78748]
[1681066364972,50.65,27964.9551,0.0,-0.96745,0.00013,0.78763]
[1681066370008,50.65,27979.9652,0.0,-0.96541,0.00014,0.82857]
[1681066375042,50.65,27981.107,0.0,-0.96525,0.00014,0.83174]
[1681066380130,50.65,27980.4636,0.0,-0.96534,0.00014,0.82995]
[1681066384157,50.65,27997.011,0.0,-0.96296,0.00015,0.87681]
[1681066385669,50.65,28022.9709,0.0,-0.95897,0.00016,0.95391]
[1681066388188,50.65,28042.3225,0.0,-0.95578,0.00017,1.01423]
[1681066393276,50.65,28047.3007,0.0,-0.95492,0.00017,1.03014]
[1681066396296,50.65,28065.6228,0.0,-0.95167,0.00018,1.09009]
[1681066401330,50.65,28055.0976,0.0,-0.95356,0.00018,1.05539]
[1681066406367,50.65,28057.7261,0.0,-0.95309,0.00018,1.06399]
[1681066410013,50.65,28053.2134,0.0,-0.95389,0.00018,1.04925]
[1681066415422,50.65,28047.2787,0.0,-0.95503,0.00017,1.02752]
[1681066420461,50.65,28044.5362,0.0,-0.9555,0.00017,1.01874]
[1681066425496,50.65,28043.9534,0.0,-0.9556,0.00017,1.01689]
[1681066430529,50.65,28044.5246,0.0,-0.9555,0.00017,1.01871]
[1681066435561,50.65,28045.2699,0.0,-0.95538,0.00017,1.02109]
[1681066440604,50.65,28043.5815,0.0,-0.95566,0.00017,1.0157]
[1681066445637,50.65,28052.2188,0.0,-0.95417,0.00018,1.04345]
[1681066450784,50.65,28050.044,0.0,-0.95455,0.00017,1.03642]
[1681066455814,50.65,28057.0261,0.0,-0.95332,0.00018,1.0591]
[1681066460862,50.65,28058.1921,0.0,-0.95312,0.00018,1.06292]
[1681066465922,50.65,28059.1128,0.0,-0.95295,0.00018,1.06594]
[1681066470945,50.65,28056.6116,0.0,-0.9534,0.00018,1.05775]
[1681066475980,50.65,28050.7772,0.0,-0.95453,0.00017,1.03622]
[1681066481015,50.65,28045.9784,0.0,-0.95536,0.00017,1.0208]
[1681066486052,50.65,28045.3017,0.0,-0.95547,0.00017,1.01864]
[1681066491101,50.65,28027.9093,0.0,-0.95837,0.00016,0.96412]
[1681066496116,50.65,28025.4525,0.0,-0.95877,0.00016,0.95657]
[1681066501157,50.65,28025.3461,0.0,-0.95879,0.00016,0.95625]
[1681066506192,50.65,28038.9488,0.0,-0.95655,0.00017,0.9985]
[1681066511220,50.65,28040.9423,0.0,-0.95621,0.00017,1.00479]
[1681066516256,50.65,28039.0106,0.0,-0.95654,0.00017,0.99869]
[1681066521293,50.65,28041.307,0.0,-0.95615,0.00017,1.00594]
[1681066526329,50.65,28049.4325,0.0,-0.95476,0.00017,1.03188]
[1681066531367,50.65,28053.9446,0.0,-0.95408,0.00018,1.04389]
[1681066536402,50.65,28049.8738,0.0,-0.95479,0.00017,1.03074]
[1681066541429,50.65,28041.2795,0.0,-0.95626,0.00017,1.00333]
[1681066546470,50.65,28040.982,0.0,-0.95631,0.00017,1.00239]
[1681066551501,50.65,28043.0585,0.0,-0.95596,0.00017,1.00896]
[1681066556540,50.65,28049.5289,0.0,-0.95485,0.00017,1.02963]
[1681066562584,50.65,28052.2686,0.0,-0.95437,0.00017,1.03846]
[1681066567614,50.65,28043.6562,0.0,-0.95586,0.00017,1.01086]
[1681066572648,50.65,28043.2574,0.0,-0.95592,0.00017,1.00959]
[1681066577669,50.65,28039.9072,0.0,-0.95649,0.00017,0.99899]
[1681066582748,50.65,28042.851,0.0,-0.95599,0.00017,1.0083]
[1681066587784,50.65,28043.8229,0.0,-0.95583,0.00017,1.01139]
[1681066592814,50.65,28043.6197,0.0,-0.95597,0.00017,1.0082]
[1681066597851,50.65,28047.8844,0.0,-0.95524,0.00017,1.0218]
[1681066602885,50.65,28043.3341,0.0,-0.95601,0.00017,1.0073]
[1681066607923,50.65,28041.547,0.0,-0.95632,0.00017,1.00164]
[1681066612959,50.65,28036.7781,0.0,-0.95712,0.00017,0.98665]
[1681066617992,50.65,28036.7583,0.0,-0.95712,0.00017,0.98659]
[1681066623031,50.65,28036.3567,0.0,-0.95719,0.00017,0.98533]
[1681066628067,50.65,28036.9469,0.0,-0.95709,0.00017,0.98718]
[1681066633099,50.65,28039.8052,0.0,-0.95661,0.00017,0.99615]
[1681066638139,50.65,28044.5359,0.0,-0.95581,0.00017,1.01111]
[1681066643168,50.65,28051.5359,0.0,-0.9546,0.00017,1.03353]
[1681066648205,50.65,28046.3602,0.0,-0.9555,0.00017,1.01692]
[1681066654249,50.65,28042.62,0.0,-0.95624,0.00017,1.0025]
[1681066659282,50.65,28038.9986,0.0,-0.95685,0.00017,0.99109]
[1681066664674,50.65,28037.5918,0.0,-0.95708,0.00017,0.98668]
[1681066670389,50.65,28037.7951,0.0,-0.95705,0.00017,0.98732]
[1681066676430,50.65,28033.0975,0.0,-0.95782,0.00016,0.97268]
[1681066681463,50.65,28022.2206,0.0,-0.95958,0.00016,0.93935]
[1681066686499,50.65,28024.6902,0.0,-0.95919,0.00016,0.94685]
[1681066691542,50.65,28024.3682,0.0,-0.95924,0.00016,0.94587]
[1681066696583,50.65,28023.3322,0.0,-0.9594,0.00016,0.94272]
[1681066701614,50.65,28035.0859,0.0,-0.9575,0.00017,0.97886]
[1681066706657,50.65,28038.7564,0.0,-0.95689,0.00017,0.99033]
[1681066711686,50.65,28038.4901,0.0,-0.95703,0.00017,0.98698]
[1681066716719,50.65,28045.3608,0.0,-0.95587,0.00017,1.00865]
[1681066721753,50.65,28044.5666,0.0,-0.95601,0.00017,1.00613]
[1681066726794,50.65,28039.2045,0.0,-0.95691,0.00017,0.98922]
[1681066731830,50.65,28040.6064,0.0,-0.95668,0.00017,0.99362]
[1681066736874,50.65,28039.401,0.0,-0.95688,0.00017,0.98984]
[1681066741903,50.65,28038.8276,0.0,-0.95698,0.00017,0.98804]
[1681066746936,50.65,28039.0046,0.0,-0.95695,0.00017,0.98859]
[1681066752062,50.65,28040.1082,0.0,-0.95676,0.00017,0.99206]
[1681066757093,50.65,28042.0025,0.0,-0.95644,0.00017,0.99802]
[1681066762125,50.65,28043.1965,0.0,-0.95624,0.00017,1.00179]
[1681066767164,50.65,28043.35,0.0,-0.95622,0.00017,1.00228]
[1681066772669,50.65,28043.4612,0.0,-0.9563,0.00017,1.00009]
[1681066778238,50.65,28043.3923,0.0,-0.95631,0.00017,0.99987]
[1681066783274,50.65,28040.7072,0.0,-0.95676,0.00017,0.99141]
[1681066788307,50.65,28046.3258,0.0,-0.95581,0.00017,1.00917]
[1681066793342,50.65,28044.0187,0.0,-0.95621,0.00017,1.00185]
[1681066798384,50.65,28046.7894,0.0,-0.95573,0.00017,1.01064]
[1681066803413,50.65,28046.653,0.0,-0.95576,0.00017,1.01021]
[1681066808448,50.65,28055.1177,0.0,-0.95429,0.00018,1.03737]
[1681066813484,50.65,28062.5709,0.0,-0.95297,0.00018,1.06167]
[1681066818528,50.65,28056.9492,0.0,-0.95397,0.00018,1.04331]
[1681066823567,50.65,28063.3208,0.0,-0.95284,0.00018,1.06413]
[1681066828641,50.65,28060.1623,0.0,-0.9534,0.00018,1.05377]
[1681066833681,50.65,28064.2761,0.0,-0.95277,0.00018,1.06466]
[1681066838717,50.65,28060.6085,0.0,-0.95343,0.00018,1.05263]
[1681066843753,50.65,28052.9412,0.0,-0.95478,0.00017,1.02777]
[1681066848779,50.65,28050.6716,0.0,-0.95517,0.00017,1.02048]
[1681066853820,50.65,28050.9235,0.0,-0.95513,0.00017,1.02129]
[1681066858855,50.65,28050.9694,0.0,-0.95512,0.00017,1.02144]
[1681066863888,50.65,28046.5025,0.0,-0.95589,0.00017,1.00719]
[1681066868927,50.65,28038.8256,0.0,-0.95718,0.00017,0.983]
[1681066873960,50.65,28047.927,0.0,-0.95564,0.00017,1.01172]
[1681066878998,50.65,28048.5998,0.0,-0.95553,0.00017,1.01386]
[1681066884028,50.65,28048.4167,0.0,-0.95556,0.00017,1.01328]
[1681066889066,50.65,28044.4269,0.0,-0.95624,0.00017,1.00061]
[1681066894103,50.65,28040.3491,0.0,-0.95703,0.00017,0.98525]
[1681066899139,50.65,28038.8119,0.0,-0.95728,0.00017,0.98044]
[1681066904186,50.65,28037.3547,0.0,-0.95753,0.00017,0.9759]
[1681066909227,50.65,28038.0769,0.0,-0.95741,0.00017,0.97815]
[1681066914273,50.65,28036.235,0.0,-0.95771,0.00017,0.97242]
[1681066919304,50.65,28035.3912,0.0,-0.95785,0.00016,0.9698]
[1681066924337,50.65,28034.3794,0.0,-0.95802,0.00016,0.96667]
[1681066929374,50.65,28034.202,0.0,-0.95805,0.00016,0.96612]
[1681066934406,50.65,28032.132,0.0,-0.95838,0.00016,0.95973]
[1681066939445,50.65,28036.0987,0.0,-0.95773,0.00016,0.97199]
[1681066944485,50.65,28036.1425,0.0,-0.95773,0.00016,0.97213]
[1681066949514,50.65,28036.8724,0.0,-0.95761,0.00017,0.9744]
[1681066955564,50.65,28035.9524,0.0,-0.95786,0.00016,0.96904]
[1681066960603,50.65,28036.1927,0.0,-0.95782,0.00016,0.96978]
[1681066965629,50.65,28035.238,0.0,-0.95798,0.00016,0.96682]
[1681066970662,50.65,28035.898,0.0,-0.95787,0.00016,0.96887]
[1681066975773,50.65,28035.502,0.0,-0.95793,0.00016,0.96764]
[1681066980805,50.65,28032.5069,0.0,-0.95842,0.00016,0.9584]
[1681066985846,50.65,28031.4875,0.0,-0.95859,0.00016,0.95527]
[1681066991669,50.65,28028.231,0.0,-0.95911,0.00016,0.94531]
[1681066996929,50.65,28026.4551,0.0,-0.9594,0.00016,0.9399]
[1681067001964,50.65,28023.6666,0.0,-0.95984,0.00016,0.93146]
[1681067007000,50.65,28019.0769,0.0,-0.96056,0.00016,0.91768]
[1681067012037,50.65,28023.4019,0.0,-0.95998,0.00016,0.92821]
[1681067017069,50.65,28028.9444,0.0,-0.9591,0.00016,0.94501]
[1681067022110,50.65,28023.5722,0.0,-0.95996,0.00016,0.92872]
[1681067027139,50.65,28022.9251,0.0,-0.96006,0.00016,0.92678]
[1681067032173,50.65,28020.5188,0.0,-0.96044,0.00016,0.91955]
[1681067037211,50.65,28018.8594,0.0,-0.9607,0.00016,0.91459]
[1681067042244,50.65,28020.454,0.0,-0.96045,0.00016,0.91936]
[1681067047274,50.65,28026.9915,0.0,-0.95941,0.00016,0.93907]
[1681067052317,50.65,28030.5496,0.0,-0.95884,0.00016,0.94991]
[1681067057349,50.65,28032.388,0.0,-0.95854,0.00016,0.95555]
[1681067062387,50.65,28032.2496,0.0,-0.95857,0.00016,0.95512]
[1681067069669,50.65,28035.0053,0.0,-0.95812,0.00016,0.96361]
[1681067075473,50.65,28032.9229,0.0,-0.95856,0.00016,0.9547]
[1681067080512,50.65,28029.0,0.0,-0.95919,0.00016,0.9427]
[1681067085544,50.65,28029.0624,0.0,-0.95918,0.00016,0.94289]
[1681067090585,50.65,28031.6873,0.0,-0.95876,0.00016,0.95091]
[1681067095616,50.65,28030.6133,0.0,-0.95893,0.00016,0.94762]
[1681067100651,50.65,28026.6972,0.0,-0.95956,0.00016,0.93571]
[1681067105669,50.65,28029.9924,0.0,-0.95903,0.00016,0.94573]
[1681067110719,50.65,28030.405,0.0,-0.95896,0.00016,0.94699]
[1681067115759,50.65,28030.8515,0.0,-0.95889,0.00016,0.94835]
[1681067120793,50.65,28032.3762,0.0,-0.95864,0.00016,0.95302]
[1681067126669,50.65,28032.6391,0.0,-0.9586,0.00016,0.95383]
[1681067131862,50.65,28031.7924,0.0,-0.95884,0.00016,0.94875]
[1681067136904,50.65,28034.1951,0.0,-0.95845,0.00016,0.95612]
[1681067143951,50.65,28034.5097,0.0,-0.9584,0.00016,0.95709]
[1681067149989,50.65,28028.6437,0.0,-0.95935,0.00016,0.93915]
[1681067155030,50.65,28027.1288,0.0,-0.95959,0.00016,0.93455]
[1681067160062,50.65,28028.0411,0.0,-0.95944,0.00016,0.93732]
[1681067165100,50.65,28031.2074,0.0,-0.95893,0.00016,0.94696]
[1681067170133,50.65,28029.4225,0.0,-0.95922,0.00016,0.94152]
[1681067175173,50.65,28023.5781,0.0,-0.96015,0.00016,0.92384]
[1681067180203,50.65,28023.5557,0.0,-0.96016,0.00016,0.92377]
[1681067185248,50.65,28023.6556,0.0,-0.96014,0.00016,0.92407]
[1681067190279,50.65,28023.5418,0.0,-0.96016,0.00016,0.92373]
[1681067195313,50.65,28023.0588,0.0,-0.96033,0.00016,0.91983]
[1681067200352,50.65,28025.1122,0.0,-0.96001,0.00016,0.926]
[1681067205388,50.65,28024.487,0.0,-0.96011,0.00016,0.92412]
[1681067210421,50.65,28023.3432,0.0,-0.96029,0.00016,0.92069]
[1681067215457,50.65,28023.0337,0.0,-0.96034,0.00016,0.91976]
[1681067221493,50.65,28025.1076,0.0,-0.96001,0.00016,0.92599]
[1681067226531,50.65,28026.6167,0.0,-0.95977,0.00016,0.93054]
[1681067231566,50.65,28027.9633,0.0,-0.95955,0.00016,0.93461]
[1681067236600,50.65,28024.224,0.0,-0.96015,0.00016,0.92333]
[1681067241636,50.65,28027.7057,0.0,-0.9596,0.00016,0.93383]
[1681067246675,50.65,28028.1253,0.0,-0.95953,0.00016,0.93511]
[1681067251707,50.65,28029.2317,0.0,-0.95945,0.00016,0.93599]
[1681067256740,50.65,28026.6653,0.0,-0.95986,0.00016,0.92823]
[1681067261776,50.65,28028.1179,0.0,-0.95963,0.00016,0.93262]
[1681067266812,50.65,28030.3818,0.0,-0.95927,0.00016,0.93949]
[1681067271840,50.65,28030.7617,0.0,-0.95921,0.00016,0.94064]
[1681067276877,50.65,28030.4762,0.0,-0.95925,0.00016,0.93977]
[1681067281919,50.65,28030.6079,0.0,-0.95923,0.00016,0.94017]
[1681067286951,50.65,28030.5167,0.0,-0.95925,0.00016,0.9399]
[1681067291983,50.65,28034.2485,0.0,-0.95864,0.00016,0.9513]
[1681067297018,50.65,28035.0306,0.0,-0.95851,0.00016,0.9537]
[1681067302058,50.65,28035.4862,0.0,-0.95844,0.00016,0.9551]
[1681067307090,50.65,28035.4252,0.0,-0.95845,0.00016,0.95491]
[1681067312669,50.65,28035.1206,0.0,-0.9586,0.00016,0.95148]
[1681067318167,50.65,28029.7817,0.0,-0.95946,0.00016,0.93519]
[1681067323211,50.65,28030.4933,0.0,-0.95935,0.00016,0.93735]
[1681067329247,50.65,28030.135,0.0,-0.95941,0.00016,0.93626]
[1681067336301,50.65,28030.4689,0.0,-0.95935,0.00016,0.93727]
[1681067342669,50.65,28030.6913,0.0,-0.95932,0.00016,0.93795]
[1681067348384,50.65,28031.3739,0.0,-0.95921,0.00016,0.94003]
[1681067353417,50.65,28034.5471,0.0,-0.95869,0.00016,0.94972]
[1681067358459,50.65,28033.3358,0.0,-0.95889,0.00016,0.94601]
[1681067363498,50.65,28032.7863,0.0,-0.95898,0.00016,0.94433]
[1681067368527,50.65,28032.1204,0.0,-0.95909,0.00016,0.9423]
[1681067373561,50.65,28031.6793,0.0,-0.95926,0.00016,0.93848]
[1681067378669,50.65,28031.6287,0.0,-0.95927,0.00016,0.93832]
[1681067384669,50.65,28030.3387,0.0,-0.95947,0.00016,0.9344]
[1681067389676,50.65,28030.4492,0.0,-0.95946,0.00016,0.93474]
[1681067395720,50.65,28030.4222,0.0,-0.95946,0.00016,0.93466]
[1681067401761,50.65,28030.5686,0.0,-0.95944,0.00016,0.9351]
[1681067406797,50.65,28030.3357,0.0,-0.95947,0.00016,0.9344]
[1681067411830,50.65,28031.3951,0.0,-0.9593,0.00016,0.93761]
[1681067416861,50.65,28033.0058,0.0,-0.95904,0.00016,0.94252]
[1681067421894,50.65,28034.7118,0.0,-0.95877,0.00016,0.94773]
[1681067426932,50.65,28036.5672,0.0,-0.95847,0.00016,0.95343]
[1681067431974,50.65,28036.8813,0.0,-0.95851,0.00016,0.95189]
[1681067437005,50.65,28036.8849,0.0,-0.95851,0.00016,0.9519]
[1681067442039,50.65,28033.8095,0.0,-0.95901,0.00016,0.94248]
[1681067447075,50.65,28024.6625,0.0,-0.96047,0.00016,0.91484]
[1681067452111,50.65,28027.6795,0.0,-0.96,0.00016,0.9239]
[1681067457145,50.65,28027.9266,0.0,-0.95996,0.00016,0.92464]
[1681067462179,50.65,28027.7478,0.0,-0.95999,0.00016,0.9241]
[1681067467281,50.65,28026.7108,0.0,-0.96015,0.00016,0.92098]
[1681067472292,50.65,28026.9196,0.0,-0.96012,0.00016,0.92161]
[1681067477325,50.65,28027.8173,0.0,-0.95998,0.00016,0.92431]
[1681067482438,50.65,28027.7897,0.0,-0.95998,0.00016,0.92423]
[1681067487472,50.65,28031.045,0.0,-0.95946,0.00016,0.93407]
[1681067492669,50.65,28034.7168,0.0,-0.95897,0.00016,0.94277]
[1681067498550,50.65,28036.0833,0.0,-0.95875,0.00016,0.94695]
[1681067503588,50.65,28033.6069,0.0,-0.95915,0.00016,0.93938]
[1681067508622,50.65,28033.3446,0.0,-0.95919,0.00016,0.93858]
[1681067513653,50.65,28033.3193,0.0,-0.95919,0.00016,0.9385]
[1681067519669,50.65,28031.67,0.0,-0.95946,0.00016,0.93349]
[1681067524728,50.65,28032.0483,0.0,-0.9594,0.00016,0.93464]
[1681067529769,50.65,28031.9301,0.0,-0.95942,0.00016,0.93428]
[1681067534806,50.65,28032.5984,0.0,-0.95931,0.00016,0.93631]
[1681067539877,50.65,28032.1632,0.0,-0.95938,0.00016,0.93499]
[1681067546669,50.65,28031.3545,0.0,-0.95951,0.00016,0.93253]
[1681067552073,50.65,28033.1905,0.0,-0.95932,0.00016,0.93563]
[1681067557111,50.65,28033.1187,0.0,-0.95933,0.00016,0.93541]
[1681067562146,50.65,28033.2676,0.0,-0.9593,0.00016,0.93586]
[1681067567184,50.65,28033.5923,0.0,-0.95925,0.00016,0.93685]
[1681067572213,50.65,28033.2676,0.0,-0.9593,0.00016,0.93586]
[1681067578257,50.65,28032.9648,0.0,-0.95935,0.00016,0.93494]
[1681067583292,50.65,28033.2478,0.0,-0.95931,0.00016,0.9358]
[1681067588325,50.65,28033.0209,0.0,-0.95934,0.00016,0.93511]
[1681067593360,50.65,28034.7597,0.0,-0.95906,0.00016,0.94041]
[1681067599408,50.65,28035.098,0.0,-0.95901,0.00016,0.94144]
[1681067604444,50.65,28034.9658,0.0,-0.95903,0.00016,0.94104]
[1681067609478,50.65,28041.9716,0.0,-0.95788,0.00017,0.96258]
[1681067614507,50.65,28044.0837,0.0,-0.95763,0.00017,0.9666]
[1681067620560,50.65,28052.1949,0.0,-0.95626,0.00017,0.99203]
[1681067625590,50.65,28066.7726,0.0,-0.95372,0.00018,1.0388]
[1681067630630,50.65,28065.1096,0.0,-0.95401,0.00018,1.0334]
[1681067635670,50.65,28064.3922,0.0,-0.95414,0.00018,1.03107]
[1681067640706,50.65,28062.7525,0.0,-0.95443,0.00018,1.02576]
[1681067646747,50.65,28064.4616,0.0,-0.95413,0.00018,1.0313]
[1681067651780,50.65,28070.4321,0.0,-0.95306,0.00018,1.05077]
[1681067656815,50.65,28081.2902,0.0,-0.95107,0.00019,1.08678]
[1681067661847,50.65,28089.1967,0.0,-0.94957,0.00019,1.11348]
[1681067666887,50.65,28088.0846,0.0,-0.94978,0.00019,1.1097]
[1681067671922,50.65,28090.5788,0.0,-0.94942,0.00019,1.11548]
[1681067676961,50.65,28087.1405,0.0,-0.95008,0.00019,1.1038]
[1681067681999,50.65,28082.1381,0.0,-0.95102,0.00019,1.08694]
[1681067687033,50.65,28087.0583,0.0,-0.95009,0.00019,1.10352]
[1681067692069,50.65,28091.1288,0.0,-0.94931,0.00019,1.11736]
[1681067697099,50.65,28092.2696,0.0,-0.9491,0.00019,1.12125]
[1681067702134,50.65,28106.8866,0.0,-0.94622,0.0002,1.17193]
[1681067705154,50.65,28126.038,0.0,-0.94225,0.00021,1.2404]
[1681067710192,50.65,28125.5866,0.0,-0.94235,0.00021,1.23876]
[1681067715224,50.65,28130.7224,0.0,-0.94125,0.00022,1.25751]
[1681067715689,50.65,28130.7224,0.0,-0.94125,0.00022,1.25751]
[1681067721271,50.65,28123.2042,0.0,-0.94285,0.00021,1.23012]
[1681067726306,50.65,28122.0163,0.0,-0.9431,0.00021,1.22583]
[1681067731339,50.65,28118.9874,0.0,-0.94386,0.00021,1.2121]
[1681067736378,50.65,28127.1237,0.0,-0.94214,0.00021,1.24151]
[1681067741412,50.65,28127.5966,0.0,-0.94204,0.00021,1.24323]
[1681067746446,50.65,28121.7778,0.0,-0.94327,0.00021,1.22214]
[1681067751483,50.65,28124.6628,0.0,-0.94267,0.00021,1.23257]
[1681067756510,50.65,28121.2602,0.0,-0.94338,0.00021,1.22028]
[1681067761552,50.65,28123.9111,0.0,-0.94282,0.00021,1.22985]
[1681067766587,50.65,28120.3693,0.0,-0.94357,0.00021,1.21707]
[1681067769607,50.65,28135.1859,0.0,-0.9404,0.00022,1.27106]
[1681067774642,50.65,28131.3221,0.0,-0.94124,0.00022,1.25684]
[1681067779690,50.65,28136.7169,0.0,-0.94007,0.00022,1.27672]
[1681067784730,50.65,28134.165,0.0,-0.94063,0.00022,1.26729]
[1681067789762,50.65,28128.3929,0.0,-0.94187,0.00021,1.24613]
[1681067794795,50.65,28131.3149,0.0,-0.94137,0.00022,1.25396]
[1681067799831,50.65,28131.0455,0.0,-0.94142,0.00022,1.25297]
[1681067804867,50.65,28128.7311,0.0,-0.94192,0.00021,1.24451]
[1681067810010,50.65,28126.0235,0.0,-0.9425,0.00021,1.23466]
[1681067815049,50.65,28123.4705,0.0,-0.94304,0.00021,1.22542]
[1681067820080,50.65,28127.0061,0.0,-0.94229,0.00021,1.23823]
[1681067825121,50.65,28130.0707,0.0,-0.94163,0.00021,1.2494]
[1681067830154,50.65,28136.1547,0.0,-0.94032,0.00022,1.27176]
[1681067835190,50.65,28141.0036,0.0,-0.93925,0.00022,1.28971]
[1681067838212,50.61,28176.7528,0.0,-0.93107,0.00024,1.42451]
[1681067840226,50.52,28192.0859,0.0,-0.9276,0.00025,1.48003]
[1681067841234,50.46,28225.0758,0.0,-0.9191,0.00028,1.61227]
[1681067842238,50.4,28249.9693,0.0,-0.91226,0.00029,1.71503]
[1681067846263,50.17,28275.8619,0.0,-0.90548,0.00031,1.81414]
[1681067849287,49.99,28259.4624,0.0,-0.91127,0.0003,1.73007]
[1681067854323,49.69,28251.1821,0.0,-0.91515,0.00029,1.6716]
[1681067856332,49.57,28235.6942,0.0,-0.92008,0.00028,1.59717]
[1681067861368,49.28,28245.4996,0.0,-0.91859,0.00028,1.62008]
[1681067865401,49.04,28231.0387,0.0,-0.92361,0.00027,1.54308]
[1681067870438,48.81,28227.0643,0.0,-0.92569,0.00027,1.51069]
[1681067873284,48.76,28225.2154,0.0,-0.92639,0.00027,1.49979]
[1681067878493,48.73,28222.4111,0.0,-0.92723,0.00026,1.48648]
[1681067883578,48.63,28234.6398,0.0,-0.92441,0.00027,1.53099]
[1681067888622,48.38,28236.8225,0.0,-0.92485,0.00027,1.52427]
[1681067893655,48.28,28218.0462,0.0,-0.93028,0.00026,1.43818]
[1681067896673,48.27,28204.1765,0.0,-0.93381,0.00025,1.38091]
[1681067901710,48.26,28204.5903,0.0,-0.93373,0.00025,1.38218]
[1681067906746,48.25,28211.3685,0.0,-0.93207,0.00025,1.40925]
[1681067911777,48.24,28214.6204,0.0,-0.93142,0.00026,1.41893]
[1681067916810,48.24,28195.3334,0.0,-0.93623,0.00024,1.34031]
[1681067921851,48.24,28195.1702,0.0,-0.93627,0.00024,1.33955]
[1681067926884,48.23,28199.8357,0.0,-0.93515,0.00024,1.35805]
[1681067931920,48.23,28213.6381,0.0,-0.93174,0.00025,1.41375]
[1681067936956,48.22,28215.7864,0.0,-0.93123,0.00026,1.42193]
[1681067941984,48.21,28199.8895,0.0,-0.93524,0.00024,1.3566]
[1681067947024,48.21,28190.5159,0.0,-0.93751,0.00024,1.31911]
[1681067952061,48.21,28192.3355,0.0,-0.93707,0.00024,1.32633]
[1681067957088,48.21,28197.7512,0.0,-0.93577,0.00024,1.3479]
[1681067962125,48.2,28208.066,0.0,-0.93325,0.00025,1.38928]
[1681067967162,48.2,28210.8341,0.0,-0.93258,0.00025,1.40016]
[1681067972203,48.19,28216.6063,0.0,-0.93129,0.00026,1.42022]
[1681067973209,48.15,28234.1544,0.0,-0.92685,0.00027,1.49106]
[1681067978246,47.95,28243.4162,0.0,-0.92517,0.00027,1.51768]
[1681067983283,47.76,28241.6347,0.0,-0.92648,0.00027,1.49714]
[1681067988333,47.59,28239.0672,0.0,-0.92787,0.00027,1.47535]
[1681067993375,47.56,28226.2596,0.0,-0.9314,0.00026,1.4188]
[1681067998405,47.55,28223.6616,0.0,-0.93211,0.00026,1.40745]
[1681068003441,47.54,28226.5755,0.0,-0.93139,0.00026,1.41912]
[1681068008474,47.53,28231.8268,0.0,-0.93005,0.00026,1.44055]
[1681068013508,47.52,28231.046,0.0,-0.9303,0.00026,1.4366]
[1681068018567,47.42,28238.0139,0.0,-0.9289,0.00027,1.45915]
[1681068023606,47.37,28233.1912,0.0,-0.93041,0.00026,1.43505]
[1681068028638,47.3,28233.7493,0.0,-0.93053,0.00026,1.4331]
[1681068033671,47.29,28232.7235,0.0,-0.93097,0.00026,1.42514]
[1681068038709,47.28,28233.2119,0.0,-0.93088,0.00026,1.4266]
[1681068043823,47.27,28232.4768,0.0,-0.93111,0.00026,1.42292]
[1681068048858,47.27,28226.37,0.0,-0.93272,0.00026,1.39689]
[1681068053889,47.26,28225.3023,0.0,-0.93301,0.00026,1.39208]
[1681068056669,47.24,28240.8131,0.0,-0.92906,0.00027,1.45571]
[1681068062081,47.11,28250.4763,0.0,-0.92699,0.00027,1.48874]
[1681068067107,46.97,28248.6505,0.0,-0.9281,0.00027,1.47127]
[1681068072143,46.84,28248.5104,0.0,-0.92867,0.00027,1.46226]
[1681068077175,46.72,28253.1587,0.0,-0.92797,0.00027,1.47356]
[1681068082218,46.57,28258.437,0.0,-0.92713,0.00028,1.48695]
[1681068087246,46.44,28254.6293,0.0,-0.92875,0.00027,1.46143]
[1681068092285,46.37,28245.2336,0.0,-0.93173,0.00026,1.41268]
[1681068097319,46.37,28237.8018,0.0,-0.93369,0.00026,1.38087]
[1681068102352,46.36,28234.6724,0.0,-0.9345,0.00026,1.36761]
[1681068107393,46.36,28231.595,0.0,-0.93529,0.00025,1.35471]
[1681068112429,46.36,28229.6039,0.0,-0.93579,0.00025,1.3464]
[1681068117476,46.36,28225.0102,0.0,-0.93694,0.00025,1.32734]
[1681068122510,46.36,28220.2163,0.0,-0.93813,0.00025,1.30761]
[1681068127544,46.36,28217.057,0.0,-0.9389,0.00024,1.29471]
[1681068132577,46.36,28210.807,0.0,-0.94041,0.00024,1.26939]
[1681068137613,46.36,28211.298,0.0,-0.94029,0.00024,1.27137]
[1681068142644,46.36,28212.0682,0.0,-0.94011,0.00024,1.27448]
[1681068147682,46.36,28222.1894,0.0,-0.93764,0.00025,1.31571]
[1681068151710,46.36,28241.8438,0.0,-0.93278,0.00026,1.39488]
[1681068156751,46.32,28253.0101,0.0,-0.93,0.00027,1.43969]
[1681068161858,46.27,28253.1191,0.0,-0.93019,0.00027,1.43668]
[1681068166901,46.26,28243.318,0.0,-0.93282,0.00026,1.39424]
[1681068171936,46.26,28244.3938,0.0,-0.93254,0.00026,1.3987]
[1681068176983,46.26,28242.8678,0.0,-0.93296,0.00026,1.39196]
[1681068182013,46.25,28241.7612,0.0,-0.93326,0.00026,1.3871]
[1681068187084,46.25,28237.3818,0.0,-0.93439,0.00026,1.36857]
[1681068192112,46.25,28247.9005,0.0,-0.93165,0.00027,1.41314]
[1681068197155,46.25,28250.8271,0.0,-0.9309,0.00027,1.42532]
[1681068202192,46.24,28245.8125,0.0,-0.93225,0.00026,1.40341]
[1681068207307,46.24,28240.5011,0.0,-0.93366,0.00026,1.38065]
[1681068212347,46.24,28243.1264,0.0,-0.93311,0.00026,1.38863]
[1681068217402,46.23,28240.6712,0.0,-0.93376,0.00026,1.37813]
[1681068223447,46.23,28243.567,0.0,-0.93301,0.00026,1.39025]
[1681068228484,46.23,28238.3454,0.0,-0.93437,0.00026,1.36806]
[1681068233521,46.23,28240.8254,0.0,-0.93373,0.00026,1.37849]
[1681068238546,46.23,28243.4337,0.0,-0.93306,0.00026,1.38944]
[1681068244597,46.23,28244.7695,0.0,-0.93272,0.00026,1.39491]
[1681068249631,46.22,28246.4545,0.0,-0.9323,0.00026,1.40186]
[1681068254669,46.22,28246.493,0.0,-0.9323,0.00026,1.40177]
[1681068259699,46.22,28241.692,0.0,-0.93357,0.00026,1.3812]
[1681068264739,46.21,28249.169,0.0,-0.93161,0.00027,1.4129]
[1681068269775,46.21,28248.9745,0.0,-0.93169,0.00027,1.41173]
[1681068274803,46.2,28242.847,0.0,-0.93345,0.00026,1.38229]
[1681068279842,46.2,28243.0807,0.0,-0.93339,0.00026,1.38316]
[1681068284878,46.2,28242.5874,0.0,-0.93353,0.00026,1.38096]
[1681068289912,46.2,28238.1708,0.0,-0.93467,0.00026,1.36228]
[1681068294949,46.2,28240.9833,0.0,-0.93395,0.00026,1.37414]
[1681068299983,46.2,28240.4786,0.0,-0.93408,0.00026,1.37197]
[1681068305024,46.2,28235.7898,0.0,-0.93529,0.00026,1.35221]
[1681068310059,46.2,28235.6756,0.0,-0.93532,0.00026,1.35173]
[1681068315093,46.2,28238.0271,0.0,-0.93471,0.00026,1.36162]
[1681068320128,46.2,28237.8379,0.0,-0.93476,0.00026,1.36082]
[1681068325274,46.2,28238.8561,0.0,-0.9345,0.00026,1.36511]
[1681068330310,46.2,28240.292,0.0,-0.93413,0.00026,1.37117]
[1681068335345,46.2,28244.9277,0.0,-0.93306,0.00026,1.38772]
[1681068340378,46.2,28247.6081,0.0,-0.93237,0.00026,1.39894]
[1681068345415,46.19,28249.0157,0.0,-0.93201,0.00027,1.40471]
[1681068350450,46.19,28243.4315,0.0,-0.93349,0.00026,1.38075]
[1681068355486,46.19,28240.5567,0.0,-0.93424,0.00026,1.36852]
[1681068360518,46.19,28237.1787,0.0,-0.93511,0.00026,1.35428]
[1681068365551,46.19,28237.7844,0.0,-0.93495,0.00026,1.35683]
[1681068370644,46.19,28240.2918,0.0,-0.93431,0.00026,1.3674]
[1681068376630,46.19,28238.9159,0.0,-0.93467,0.00026,1.36151]
[1681068381667,46.19,28240.6973,0.0,-0.93421,0.00026,1.36902]
[1681068386669,46.19,28243.321,0.0,-0.93353,0.00026,1.38007]
[1681068391738,46.18,28246.6196,0.0,-0.9328,0.00026,1.39097]
[1681068396780,46.18,28257.5107,0.0,-0.92991,0.00027,1.43747]
[1681068401813,46.17,28266.5355,0.0,-0.92747,0.00028,1.47623]
[1681068406843,46.16,28262.3757,0.0,-0.92867,0.00028,1.45721]
[1681068411914,46.15,28261.3657,0.0,-0.92899,0.00027,1.45214]
[1681068416949,46.14,28262.047,0.0,-0.92885,0.00028,1.4544]
[1681068422020,46.13,28259.1323,0.0,-0.92968,0.00027,1.44116]
[1681068427053,46.12,28260.7051,0.0,-0.92929,0.00027,1.44747]
[1681068432089,46.11,28266.5366,0.0,-0.92772,0.00028,1.47232]
[1681068437122,46.1,28265.8498,0.0,-0.92796,0.00028,1.46853]
[1681068442188,46.09,28258.5601,0.0,-0.93001,0.00027,1.43601]
[1681068448232,46.09,28250.9529,0.0,-0.93208,0.00027,1.40277]
[1681068453280,46.08,28253.4196,0.0,-0.93157,0.00027,1.41005]
[1681068458314,46.08,28249.6408,0.0,-0.93259,0.00026,1.3936]
[1681068463349,46.08,28254.2521,0.0,-0.93138,0.00027,1.41319]
[1681068468392,46.07,28256.9383,0.0,-0.93068,0.00027,1.42441]
[1681068473424,46.07,28248.5394,0.0,-0.93294,0.00026,1.38799]
[1681068478456,46.06,28244.2447,0.0,-0.93407,0.00026,1.36967]
[1681068483495,46.06,28242.6027,0.0,-0.93449,0.00026,1.36271]
[1681068488669,46.06,28247.2889,0.0,-0.93328,0.00026,1.3825]
[1681068494586,46.06,28247.1831,0.0,-0.93331,0.00026,1.38195]
[1681068499609,46.06,28249.237,0.0,-0.93278,0.00026,1.39058]
[1681068504706,46.06,28250.8785,0.0,-0.93235,0.00027,1.39744]
[1681068509738,46.06,28247.7827,0.0,-0.93318,0.00026,1.38404]
[1681068514796,46.05,28247.2346,0.0,-0.93346,0.00026,1.37862]
[1681068519836,46.05,28248.0019,0.0,-0.93326,0.00026,1.38181]
[1681068524867,46.05,28247.1981,0.0,-0.93348,0.00026,1.37831]
[1681068530669,46.05,28248.0496,0.0,-0.93326,0.00026,1.38184]
[1681068535949,46.05,28247.0342,0.0,-0.93353,0.00026,1.37745]
[1681068540990,46.05,28246.9465,0.0,-0.93356,0.00026,1.37703]
[1681068546020,46.05,28243.1851,0.0,-0.93454,0.00026,1.36106]
[1681068551050,46.05,28242.5744,0.0,-0.9347,0.00026,1.35848]
[1681068556139,46.05,28242.5444,0.0,-0.93471,0.00026,1.35835]
[1681068561181,46.05,28242.5902,0.0,-0.93469,0.00026,1.35855]
[1681068566215,46.05,28241.7214,0.0,-0.93492,0.00026,1.35488]
[1681068571248,46.05,28233.2281,0.0,-0.93721,0.00025,1.31635]
[1681068576325,46.05,28224.9989,0.0,-0.93925,0.00024,1.28243]
[1681068581363,46.05,28220.0032,0.0,-0.94047,0.00024,1.2621]
[1681068586398,46.05,28217.2336,0.0,-0.94113,0.00024,1.2509]
[1681068591429,46.05,28218.2077,0.0,-0.9409,0.00024,1.25483]
[1681068596467,46.05,28214.9397,0.0,-0.94168,0.00024,1.24167]
[1681068601505,46.05,28214.5697,0.0,-0.94177,0.00024,1.24019]
[1681068606538,46.05,28223.2307,0.0,-0.93969,0.00024,1.27521]
[1681068611569,46.05,28228.7294,0.0,-0.93833,0.00025,1.29775]
[1681068616604,46.05,28229.8985,0.0,-0.93804,0.00025,1.30257]
[1681068621645,46.05,28233.6981,0.0,-0.93709,0.00025,1.3183]
[1681068626669,46.05,28239.4637,0.0,-0.93563,0.00026,1.34239]
[1681068631713,46.05,28242.3184,0.0,-0.93502,0.00026,1.35141]
[1681068636747,46.05,28242.172,0.0,-0.93506,0.00026,1.35079]
[1681068641777,46.05,28241.7602,0.0,-0.93517,0.00026,1.34906]
[1681068646815,46.05,28246.0556,0.0,-0.93405,0.00026,1.36722]
[1681068651865,46.05,28239.0386,0.0,-0.93587,0.00026,1.33762]
[1681068656969,46.05,28236.0796,0.0,-0.93662,0.00025,1.32525]
[1681068662669,46.05,28237.9363,0.0,-0.93615,0.00025,1.33301]
[1681068668010,46.05,28238.2749,0.0,-0.93606,0.00026,1.33442]
[1681068673043,46.05,28237.1322,0.0,-0.93635,0.00025,1.32964]
[1681068678093,46.05,28236.3764,0.0,-0.93654,0.00025,1.32649]
[1681068683155,46.05,28227.5549,0.0,-0.93875,0.00025,1.28998]
[1681068688185,46.05,28226.124,0.0,-0.9391,0.00025,1.28411]
[1681068693224,46.05,28224.0191,0.0,-0.93974,0.00024,1.27258]
[1681068698263,46.05,28221.4945,0.0,-0.94036,0.00024,1.26232]
[1681068703299,46.05,28218.969,0.0,-0.94097,0.00024,1.2521]
[1681068708341,46.05,28232.2149,0.0,-0.93772,0.00025,1.30623]
[1681068713669,46.05,28229.0225,0.0,-0.93851,0.00025,1.29307]
[1681068719413,46.05,28228.1872,0.0,-0.93872,0.00025,1.28963]
[1681068724438,46.05,28226.755,0.0,-0.93907,0.00025,1.28376]
[1681068729545,46.05,28227.5232,0.0,-0.93888,0.00025,1.28691]
[1681068734585,46.05,28227.2629,0.0,-0.93895,0.00025,1.28584]
[1681068739615,46.05,28226.6004,0.0,-0.93911,0.00025,1.28313]
[1681068744652,46.05,28221.0858,0.0,-0.94046,0.00024,1.26066]
[1681068749669,46.05,28224.3696,0.0,-0.93966,0.00024,1.27401]
[1681068754728,46.05,28221.7368,0.0,-0.94042,0.00024,1.26039]
[1681068759765,46.05,28220.1964,0.0,-0.94079,0.00024,1.25415]
[1681068764793,46.05,28221.4988,0.0,-0.94048,0.00024,1.25942]
[1681068770774,46.05,28220.1577,0.0,-0.9408,0.00024,1.25399]
[1681068775874,46.05,28220.0759,0.0,-0.94082,0.00024,1.25366]
[1681068780906,46.05,28219.9473,0.0,-0.94085,0.00024,1.25315]
[1681068785942,46.05,28227.2068,0.0,-0.93909,0.00025,1.28267]
[1681068790979,46.05,28228.7508,0.0,-0.93871,0.00025,1.28901]
[1681068796012,46.05,28228.2905,0.0,-0.93882,0.00025,1.28712]
[1681068801220,46.05,28230.6161,0.0,-0.93825,0.00025,1.29668]
[1681068806253,46.05,28227.1417,0.0,-0.93911,0.00025,1.28241]
[1681068812294,46.05,28227.708,0.0,-0.93909,0.00025,1.28179]
[1681068817331,46.05,28227.5401,0.0,-0.93913,0.00025,1.2811]
[1681068822367,46.05,28227.3079,0.0,-0.93919,0.00025,1.28015]
[1681068827405,46.05,28227.2335,0.0,-0.93921,0.00025,1.27985]
[1681068832442,46.05,28227.3614,0.0,-0.93918,0.00025,1.28037]
[1681068837482,46.05,28225.9123,0.0,-0.93953,0.00024,1.27445]
[1681068842508,46.05,28228.7508,0.0,-0.93884,0.00025,1.28606]
[1681068847664,46.05,28227.9847,0.0,-0.93902,0.00025,1.28292]
[1681068852719,46.05,28228.0277,0.0,-0.93901,0.00025,1.2831]
[1681068857756,46.05,28227.9414,0.0,-0.93903,0.00025,1.28274]
[1681068862786,46.05,28228.9742,0.0,-0.93878,0.00025,1.28698]
[1681068868829,46.05,28229.0236,0.0,-0.93877,0.00025,1.28718]
[1681068873869,46.05,28229.6893,0.0,-0.93873,0.00025,1.28697]
[1681068878902,46.05,28221.7564,0.0,-0.94067,0.00024,1.25464]
[1681068884669,46.05,28221.3675,0.0,-0.94076,0.00024,1.25306]
[1681068889978,46.05,28212.3946,0.0,-0.94289,0.00023,1.2171]
[1681068895010,46.05,28207.1141,0.0,-0.94412,0.00023,1.19622]
[1681068900049,46.05,28202.9938,0.0,-0.94506,0.00023,1.18008]
[1681068905085,46.05,28201.0261,0.0,-0.94551,0.00023,1.17242]
[1681068910116,46.05,28197.3654,0.0,-0.94633,0.00022,1.15826]
[1681068915216,46.05,28196.9862,0.0,-0.94642,0.00022,1.15679]
[1681068920249,46.05,28195.8276,0.0,-0.94667,0.00022,1.15233]
[1681068925285,46.05,28197.461,0.0,-0.94631,0.00022,1.15862]
[1681068930323,46.05,28197.6611,0.0,-0.94627,0.00022,1.1594]
[1681068935356,46.05,28197.6917,0.0,-0.94638,0.00022,1.1567]
[1681068940388,46.05,28196.8043,0.0,-0.94658,0.00022,1.15328]
[1681068945426,46.05,28195.3702,0.0,-0.94689,0.00022,1.14777]
[1681068950462,46.05,28191.5194,0.0,-0.94774,0.00022,1.13306]
[1681068955491,46.05,28190.7743,0.0,-0.9479,0.00022,1.13022]
[1681068960529,46.05,28184.1246,0.0,-0.94934,0.00021,1.10513]
[1681068965566,46.05,28179.0751,0.0,-0.95041,0.00021,1.0863]
[1681068966576,46.05,28159.6595,0.0,-0.95435,0.0002,1.01583]
[1681068968582,46.05,28140.5728,0.0,-0.95798,0.00018,0.9495]
[1681068970997,46.05,28150.8606,0.0,-0.95606,0.00019,0.98489]
[1681068976641,46.05,28138.8527,0.0,-0.9583,0.00018,0.94366]
[1681068981686,46.05,28146.5074,0.0,-0.95688,0.00019,0.96981]
[1681068985715,46.05,28160.3664,0.0,-0.95421,0.0002,1.01834]
[1681068990747,46.05,28154.9087,0.0,-0.95528,0.00019,0.99905]
[1681068995785,46.05,28153.8485,0.0,-0.95559,0.00019,0.9927]
[1681069000817,46.05,28154.9828,0.0,-0.95537,0.00019,0.99668]
[1681069005872,46.05,28165.2414,0.0,-0.95336,0.0002,1.03311]
[1681069010911,46.05,28165.0612,0.0,-0.95339,0.0002,1.03246]
[1681069015946,46.05,28157.0152,0.0,-0.95498,0.00019,1.00383]
[1681069020978,46.05,28156.85,0.0,-0.95501,0.00019,1.00325]
[1681069026021,46.05,28150.5265,0.0,-0.95623,0.00019,0.98112]
[1681069031060,46.05,28151.3654,0.0,-0.95607,0.00019,0.98403]
[1681069036100,46.05,28145.3354,0.0,-0.95721,0.00019,0.96319]
[1681069041136,46.05,28143.0086,0.0,-0.95764,0.00019,0.95523]
[1681069046172,46.05,28140.5184,0.0,-0.9581,0.00018,0.94675]
[1681069051204,46.05,28139.0775,0.0,-0.95847,0.00018,0.93932]
[1681069056241,46.05,28118.1316,0.0,-0.96215,0.00017,0.87034]
[1681069061273,46.05,28109.7746,0.0,-0.96354,0.00016,0.84381]
[1681069066312,46.05,28123.5391,0.0,-0.96123,0.00017,0.88781]
[1681069071345,46.05,28131.9476,0.0,-0.95975,0.00018,0.91544]
[1681069076378,46.05,28135.5979,0.0,-0.9591,0.00018,0.92761]
[1681069081417,46.05,28123.7896,0.0,-0.96118,0.00017,0.88863]
[1681069086486,46.05,28127.5289,0.0,-0.96053,0.00018,0.90085]
[1681069091527,46.05,28116.5649,0.0,-0.96242,0.00017,0.86533]
[1681069096577,46.05,28109.139,0.0,-0.96365,0.00016,0.84181]
[1681069099592,46.05,28123.2958,0.0,-0.96127,0.00017,0.88702]
[1681069104629,46.05,28124.437,0.0,-0.96107,0.00017,0.89073]
[1681069109660,46.05,28128.9744,0.0,-0.96028,0.00018,0.90561]
[1681069114698,46.05,28133.4614,0.0,-0.95959,0.00018,0.91795]
[1681069119732,46.05,28133.4979,0.0,-0.95958,0.00018,0.91807]
[1681069124770,46.05,28133.4732,0.0,-0.95958,0.00018,0.91799]
[1681069129841,46.05,28133.8959,0.0,-0.95951,0.00018,0.91939]
[1681069134877,46.05,28137.4922,0.0,-0.95886,0.00018,0.93143]
[1681069139912,46.05,28132.5365,0.0,-0.95975,0.00018,0.91487]
[1681069144944,46.05,28135.1408,0.0,-0.95928,0.00018,0.92355]
[1681069149991,46.05,28134.5835,0.0,-0.95938,0.00018,0.92169]
[1681069155046,46.05,28134.6822,0.0,-0.95937,0.00018,0.92202]
[1681069160052,46.05,28143.2183,0.0,-0.95781,0.00018,0.9508]
[1681069165086,46.05,28146.3119,0.0,-0.95724,0.00019,0.96137]
[1681069170126,46.05,28142.9402,0.0,-0.95786,0.00018,0.94985]
[1681069175160,46.05,28142.2662,0.0,-0.95809,0.00018,0.94499]
[1681069180195,46.05,28151.4795,0.0,-0.95637,0.00019,0.9766]
[1681069185231,46.05,28154.2969,0.0,-0.95583,0.00019,0.9864]
[1681069190263,46.05,28158.0153,0.0,-0.95511,0.00019,0.99944]
[1681069195300,46.05,28160.1393,0.0,-0.9547,0.0002,1.00693]
[1681069200335,46.05,28152.7084,0.0,-0.95614,0.00019,0.98087]
[1681069205366,46.05,28152.5201,0.0,-0.95617,0.00019,0.98021]
[1681069210407,46.05,28157.3471,0.0,-0.95524,0.00019,0.99709]
[1681069215448,46.05,28158.7095,0.0,-0.95498,0.00019,1.00188]
[1681069220475,46.05,28159.412,0.0,-0.95484,0.0002,1.00436]
[1681069225513,46.05,28159.8542,0.0,-0.95475,0.0002,1.00593]
[1681069230543,46.05,28155.6392,0.0,-0.95557,0.00019,0.9911]
[1681069233569,46.05,28140.6128,0.0,-0.9585,0.00018,0.93683]
[1681069238669,46.05,28140.1694,0.0,-0.95858,0.00018,0.93534]
[1681069243916,46.05,28148.7871,0.0,-0.95699,0.00019,0.9647]
[1681069248955,46.05,28152.3252,0.0,-0.95632,0.00019,0.97692]
[1681069253994,46.05,28142.0603,0.0,-0.95824,0.00018,0.94173]
[1681069259030,46.05,28139.8827,0.0,-0.95863,0.00018,0.93437]
[1681069264068,46.05,28140.2059,0.0,-0.95858,0.00018,0.93546]
[1681069269106,46.05,28140.785,0.0,-0.95847,0.00018,0.93741]
[1681069274137,46.05,28140.1562,0.0,-0.95859,0.00018,0.93529]
[1681069279173,46.05,28139.9305,0.0,-0.95863,0.00018,0.93453]
[1681069284207,46.05,28140.3123,0.0,-0.95856,0.00018,0.93582]
[1681069289669,46.05,28140.1462,0.0,-0.95859,0.00018,0.93526]
[1681069295669,46.05,28140.1211,0.0,-0.9587,0.00018,0.93262]
[1681069301394,46.05,28138.7706,0.0,-0.95894,0.00018,0.92808]
[1681069306425,46.05,28132.1372,0.0,-0.96013,0.00018,0.90599]
[1681069311464,46.05,28134.3095,0.0,-0.95974,0.00018,0.91319]
[1681069315494,46.05,28149.0997,0.0,-0.95703,0.00019,0.96318]
[1681069320523,46.05,28148.0324,0.0,-0.95724,0.00019,0.95951]
[1681069325557,46.05,28144.5758,0.0,-0.95788,0.00019,0.9477]
[1681069330590,46.05,28148.7138,0.0,-0.95711,0.00019,0.96185]
[1681069335627,46.05,28149.1747,0.0,-0.95702,0.00019,0.96343]
[1681069340666,46.05,28156.9285,0.0,-0.95554,0.00019,0.99035]
[1681069345701,46.05,28156.5336,0.0,-0.95562,0.00019,0.98897]
[1681069350729,46.05,28157.0029,0.0,-0.95553,0.00019,0.99061]
[1681069355786,46.05,28163.1348,0.0,-0.95444,0.0002,1.00959]
[1681069360849,46.05,28167.9839,0.0,-0.95348,0.0002,1.02689]
[1681069365884,46.05,28167.6382,0.0,-0.95355,0.0002,1.02565]
[1681069370921,46.05,28168.9575,0.0,-0.95328,0.0002,1.03038]
[1681069376039,46.05,28160.7405,0.0,-0.95491,0.0002,1.00111]
[1681069381120,46.05,28153.0889,0.0,-0.95639,0.00019,0.97435]
[1681069386148,46.05,28153.9571,0.0,-0.95622,0.00019,0.97736]
[1681069391185,46.05,28152.2313,0.0,-0.95655,0.00019,0.97138]
[1681069396221,46.05,28141.8593,0.0,-0.95848,0.00018,0.93592]
[1681069401262,46.05,28142.2474,0.0,-0.95841,0.00018,0.93723]
[1681069406292,46.05,28141.1268,0.0,-0.95862,0.00018,0.93345]
[1681069412669,46.05,28141.6521,0.0,-0.95863,0.00018,0.93266]
[1681069418383,46.05,28148.1201,0.0,-0.95743,0.00019,0.95463]
[1681069423424,46.05,28147.9449,0.0,-0.95747,0.00019,0.95403]
[1681069428454,46.05,28147.9445,0.0,-0.95747,0.00019,0.95403]
[1681069433491,46.05,28147.7855,0.0,-0.9575,0.00019,0.95348]
[1681069438526,46.05,28148.2119,0.0,-0.95742,0.00019,0.95494]
[1681069443562,46.05,28149.4577,0.0,-0.95718,0.00019,0.95921]
[1681069448669,46.05,28147.0648,0.0,-0.95763,0.00019,0.95102]
[1681069454669,46.05,28146.4934,0.0,-0.95774,0.00019,0.94907]
[1681069459676,46.05,28147.0075,0.0,-0.95764,0.00019,0.95083]
[1681069464701,46.05,28150.2821,0.0,-0.95703,0.00019,0.96205]
[1681069469744,46.05,28150.7951,0.0,-0.95693,0.00019,0.96381]
[1681069474777,46.05,28145.5702,0.0,-0.95801,0.00018,0.94335]
[1681069479812,46.05,28142.6911,0.0,-0.95854,0.00018,0.9336]
[1681069482828,46.05,28127.6032,0.0,-0.96123,0.00017,0.88362]
[1681069488874,46.05,28122.1327,0.0,-0.96217,0.00017,0.86595]
[1681069493913,46.05,28122.11,0.0,-0.96218,0.00017,0.86588]
[1681069498945,46.05,28120.3598,0.0,-0.96247,0.00017,0.86028]
[1681069503981,46.05,28125.0255,0.0,-0.96168,0.00017,0.87527]
[1681069509013,46.05,28133.4939,0.0,-0.9602,0.00018,0.90292]
[1681069514669,46.05,28134.4162,0.0,-0.96004,0.00018,0.90596]
[1681069520090,46.05,28135.6265,0.0,-0.95982,0.00018,0.90997]
[1681069525129,46.05,28133.1513,0.0,-0.96026,0.00018,0.90179]
[1681069530160,46.05,28120.6974,0.0,-0.96242,0.00017,0.86136]
[1681069535669,46.05,28119.9932,0.0,-0.96263,0.00017,0.85666]
[1681069541239,46.05,28121.7433,0.0,-0.96234,0.00017,0.86224]
[1681069546280,46.05,28121.8376,0.0,-0.96232,0.00017,0.86254]
[1681069551308,46.05,28120.2068,0.0,-0.9626,0.00017,0.85734]
[1681069556346,46.05,28119.255,0.0,-0.96276,0.00017,0.85431]
[1681069561382,46.05,28112.0677,0.0,-0.96395,0.00016,0.83166]
[1681069566412,46.05,28117.4818,0.0,-0.96306,0.00017,0.84868]
[1681069571451,46.05,28118.6244,0.0,-0.96286,0.00017,0.8523]
[1681069576491,46.05,28116.096,0.0,-0.96329,0.00017,0.8443]
[1681069581522,46.05,28116.0343,0.0,-0.9633,0.00017,0.84411]
[1681069586558,46.05,28118.8004,0.0,-0.96283,0.00017,0.85286]
[1681069591620,46.05,28118.3327,0.0,-0.96301,0.00017,0.84893]
[1681069596651,46.05,28117.2983,0.0,-0.96319,0.00017,0.84566]
[1681069601669,46.05,28118.7683,0.0,-0.96294,0.00017,0.85031]
[1681069606721,46.05,28119.7736,0.0,-0.96277,0.00017,0.8535]
[1681069612802,46.05,28122.1363,0.0,-0.96237,0.00017,0.86104]
[1681069617834,46.05,28122.7066,0.0,-0.96228,0.00017,0.86286]
[1681069622868,46.05,28116.2032,0.0,-0.96337,0.00017,0.8422]
[1681069627904,46.05,28117.8014,0.0,-0.9631,0.00017,0.84725]
[1681069632936,46.05,28117.4562,0.0,-0.96316,0.00017,0.84616]
[1681069637972,46.05,28117.2784,0.0,-0.96319,0.00017,0.8456]
[1681069643013,46.05,28119.208,0.0,-0.96287,0.00017,0.85171]
[1681069648048,46.05,28120.4298,0.0,-0.96266,0.00017,0.85559]
[1681069653081,46.05,28120.4402,0.0,-0.96276,0.00017,0.85317]
[1681069658669,46.05,28118.3098,0.0,-0.96312,0.00017,0.84641]
[1681069664155,46.05,28118.92,0.0,-0.96301,0.00017,0.84834]
[1681069669192,46.05,28133.4822,0.0,-0.96051,0.00018,0.89532]
[1681069675238,46.05,28134.7711,0.0,-0.96028,0.00018,0.89956]
[1681069680380,46.05,28141.9322,0.0,-0.959,0.00018,0.92337]
[1681069685413,46.05,28148.3434,0.0,-0.95782,0.00019,0.94504]
[1681069690451,46.05,28146.4306,0.0,-0.95817,0.00018,0.93854]
[1681069695490,46.05,28148.6426,0.0,-0.95776,0.00019,0.94605]
[1681069700522,46.05,28140.1314,0.0,-0.95932,0.00018,0.91734]
[1681069705558,46.05,28133.2989,0.0,-0.96054,0.00018,0.89472]
[1681069710588,46.05,28133.7711,0.0,-0.96046,0.00018,0.89627]
[1681069715669,46.05,28131.4141,0.0,-0.96098,0.00017,0.88604]
[1681069721669,46.05,28130.8677,0.0,-0.96107,0.00017,0.88426]
[1681069726706,46.05,28131.4601,0.0,-0.96097,0.00017,0.88619]
[1681069731739,46.05,28132.8593,0.0,-0.96072,0.00018,0.89076]
[1681069736775,46.05,28134.116,0.0,-0.9605,0.00018,0.89489]
[1681069741803,46.05,28134.1784,0.0,-0.96049,0.00018,0.89509]
[1681069746851,46.05,28131.9569,0.0,-0.96088,0.00018,0.88781]
[1681069751877,46.05,28130.982,0.0,-0.96105,0.00017,0.88463]
[1681069756920,46.05,28131.5338,0.0,-0.96096,0.00017,0.88643]
[1681069761948,46.05,28132.4267,0.0,-0.9608,0.00018,0.88935]
[1681069766992,46.05,28141.9051,0.0,-0.95911,0.00018,0.92072]
[1681069772026,46.05,28146.1459,0.0,-0.95844,0.00018,0.93242]
[1681069777059,46.05,28145.9826,0.0,-0.95847,0.00018,0.93187]
[1681069782093,46.05,28144.315,0.0,-0.95878,0.00018,0.92625]
[1681069787669,46.05,28143.8024,0.0,-0.95887,0.00018,0.92452]
[1681069793165,46.05,28142.6401,0.0,-0.95908,0.00018,0.92063]
[1681069799214,46.05,28142.6471,0.0,-0.95908,0.00018,0.92065]
[1681069804246,46.05,28142.7207,0.0,-0.95907,0.00018,0.9209]
[1681069809279,46.05,28143.019,0.0,-0.95901,0.00018,0.9219]
[1681069814323,46.05,28152.5049,0.0,-0.95726,0.00019,0.95407]
[1681069819356,46.05,28160.0841,0.0,-0.95581,0.00019,0.98029]
[1681069824394,46.05,28158.8083,0.0,-0.95606,0.00019,0.97585]
[1681069829426,46.05,28154.591,0.0,-0.95686,0.00019,0.96124]
[1681069834459,46.05,28154.8618,0.0,-0.95692,0.00019,0.95956]
[1681069839500,46.05,28153.8908,0.0,-0.9571,0.00019,0.95621]
[1681069844535,46.05,28155.8072,0.0,-0.95674,0.00019,0.96282]
[1681069849566,46.05,28156.2934,0.0,-0.95665,0.00019,0.96449]
[1681069854604,46.05,28155.5908,0.0,-0.95678,0.00019,0.96207]
[1681069859638,46.05,28153.59,0.0,-0.95716,0.00019,0.95518]
[1681069864682,46.05,28153.7782,0.0,-0.95712,0.00019,0.95583]
[1681069869709,46.05,28154.0474,0.0,-0.95707,0.00019,0.95675]
[1681069877669,46.05,28154.3588,0.0,-0.95701,0.00019,0.95782]
[1681069882793,46.05,28151.4094,0.0,-0.95757,0.00019,0.94771]
[1681069887833,46.05,28149.2525,0.0,-0.95797,0.00019,0.94036]
[1681069892870,46.05,28148.6476,0.0,-0.95819,0.00019,0.93572]
[1681069897904,46.05,28147.9084,0.0,-0.95833,0.00018,0.93322]
[1681069902938,46.05,28147.0123,0.0,-0.95849,0.00018,0.93019]
[1681069907973,46.05,28145.8878,0.0,-0.9587,0.00018,0.9264]
[1681069913009,46.05,28146.1075,0.0,-0.95866,0.00018,0.92714]
[1681069918040,46.05,28146.0803,0.0,-0.95866,0.00018,0.92705]
[1681069923079,46.05,28147.426,0.0,-0.95842,0.00018,0.93159]
[1681069928669,46.05,28147.8026,0.0,-0.95835,0.00018,0.93286]
[1681069934158,46.05,28148.011,0.0,-0.95831,0.00018,0.93357]
[1681069939186,46.05,28148.0899,0.0,-0.95829,0.00018,0.93383]
[1681069946669,46.05,28147.3556,0.0,-0.95843,0.00018,0.93135]
[1681069952280,46.05,28146.6437,0.0,-0.95867,0.00018,0.92637]
[1681069957324,46.05,28143.7251,0.0,-0.9592,0.00018,0.91658]
[1681069962359,46.05,28143.3095,0.0,-0.95928,0.00018,0.91519]
[1681069967669,46.05,28143.7438,0.0,-0.9592,0.00018,0.91664]
[1681069973669,46.05,28143.8133,0.0,-0.95919,0.00018,0.91687]
[1681069979496,46.05,28143.7259,0.0,-0.9592,0.00018,0.91658]
[1681069985669,46.05,28143.6507,0.0,-0.95921,0.00018,0.91633]
[1681069991669,46.05,28143.3132,0.0,-0.95928,0.00018,0.9152]
[1681069997618,46.05,28143.5912,0.0,-0.95923,0.00018,0.91613]
[1681070002654,46.05,28143.2247,0.0,-0.95929,0.00018,0.9149]
[1681070007687,46.05,28145.751,0.0,-0.95883,0.00018,0.92337]
[1681070012725,46.05,28145.3462,0.0,-0.95901,0.00018,0.91944]
[1681070018669,46.05,28142.7753,0.0,-0.95948,0.00018,0.91085]
[1681070023798,46.05,28143.1456,0.0,-0.95941,0.00018,0.91208]
[1681070028843,46.05,28142.9724,0.0,-0.95944,0.00018,0.91151]
[1681070034085,46.05,28143.5292,0.0,-0.95934,0.00018,0.91336]
[1681070039124,46.05,28144.7623,0.0,-0.95912,0.00018,0.91749]
[1681070045179,46.05,28145.173,0.0,-0.95904,0.00018,0.91886]
[1681070050213,46.05,28144.8951,0.0,-0.95909,0.00018,0.91793]
[1681070055246,46.05,28144.2794,0.0,-0.95921,0.00018,0.91587]
[1681070060285,46.05,28146.3292,0.0,-0.95883,0.00018,0.92274]
[1681070066669,46.05,28146.4886,0.0,-0.9588,0.00018,0.92328]
[1681070072365,46.05,28146.1862,0.0,-0.95897,0.00018,0.91969]
[1681070078412,46.05,28145.5251,0.0,-0.95909,0.00018,0.91747]
[1681070083454,46.05,28145.9484,0.0,-0.95901,0.00018,0.91889]
[1681070088494,46.05,28146.2717,0.0,-0.95895,0.00018,0.91998]
[1681070093523,46.05,28151.6169,0.0,-0.95796,0.00019,0.93803]
[1681070098560,46.05,28151.7717,0.0,-0.95793,0.00019,0.93855]
[1681070103659,46.05,28152.1441,0.0,-0.95786,0.00019,0.93982]
[1681070108669,46.05,28156.5908,0.0,-0.95703,0.00019,0.95504]
[1681070113726,46.05,28157.7049,0.0,-0.95682,0.00019,0.95887]
[1681070118760,46.05,28157.9967,0.0,-0.95676,0.00019,0.95988]
[1681070123802,46.05,28157.1832,0.0,-0.95692,0.00019,0.95707]
[1681070128835,46.05,28157.3665,0.0,-0.95688,0.00019,0.95771]
[1681070133863,46.05,28156.4974,0.0,-0.95715,0.00019,0.95209]
[1681070139911,46.05,28158.1107,0.0,-0.95685,0.00019,0.95765]
[1681070145951,46.05,28158.0806,0.0,-0.95685,0.00019,0.95754]
[1681070150986,46.05,28157.2694,0.0,-0.95701,0.00019,0.95475]
[1681070156022,46.05,28153.4961,0.0,-0.95772,0.00019,0.94182]
[1681070161056,46.05,28153.7171,0.0,-0.95768,0.00019,0.94258]
[1681070166098,46.05,28154.4107,0.0,-0.95755,0.00019,0.94495]
[1681070171125,46.05,28163.7008,0.0,-0.95577,0.00019,0.97704]
[1681070176169,46.05,28164.5603,0.0,-0.95561,0.00019,0.98005]
[1681070181240,46.05,28164.8954,0.0,-0.95554,0.0002,0.98122]
[1681070186274,46.05,28165.7092,0.0,-0.95538,0.0002,0.98407]
[1681070191309,46.05,28166.0441,0.0,-0.95543,0.0002,0.98259]
[1681070196350,46.05,28165.5501,0.0,-0.95552,0.0002,0.98086]
[1681070201383,46.05,28164.5138,0.0,-0.95573,0.00019,0.97723]
[1681070206418,46.05,28166.4381,0.0,-0.95535,0.0002,0.98397]
[1681070212459,46.05,28166.4167,0.0,-0.95536,0.0002,0.98389]
[1681070217503,46.05,28166.6831,0.0,-0.9553,0.0002,0.98483]
[1681070222532,46.05,28166.9285,0.0,-0.95526,0.0002,0.98569]
[1681070227566,46.05,28166.654,0.0,-0.95531,0.0002,0.98473]
[1681070232600,46.05,28157.2617,0.0,-0.95712,0.00019,0.9521]
[1681070237639,46.05,28154.6883,0.0,-0.9576,0.00019,0.94329]
[1681070242673,46.05,28155.2003,0.0,-0.95751,0.00019,0.94504]
[1681070247708,46.05,28153.2714,0.0,-0.95787,0.00019,0.93846]
[1681070252816,46.05,28153.5326,0.0,-0.95793,0.00019,0.93674]
[1681070257851,46.05,28153.3137,0.0,-0.95797,0.00019,0.936]
[1681070262887,46.05,28153.0316,0.0,-0.95802,0.00019,0.93504]
[1681070267921,46.05,28153.1716,0.0,-0.958,0.00019,0.93551]
[1681070273051,46.05,28153.3738,0.0,-0.95796,0.00019,0.9362]
[1681070279669,46.05,28154.3193,0.0,-0.95778,0.00019,0.93942]
[1681070285142,46.05,28154.1637,0.0,-0.95781,0.00019,0.93889]
[1681070291189,46.05,28154.1981,0.0,-0.95781,0.00019,0.93901]
[1681070296221,46.05,28154.1803,0.0,-0.95781,0.00019,0.93895]
[1681070301263,46.05,28154.2336,0.0,-0.9578,0.00019,0.93913]
[1681070306293,46.05,28155.1313,0.0,-0.95763,0.00019,0.94219]
[1681070311327,46.05,28155.9913,0.0,-0.95758,0.00019,0.94251]
[1681070316365,46.05,28159.1669,0.0,-0.95698,0.00019,0.9534]
[1681070321435,46.05,28158.438,0.0,-0.95712,0.00019,0.95089]
[1681070326469,46.05,28158.7002,0.0,-0.95707,0.00019,0.9518]
[1681070331509,46.05,28157.2268,0.0,-0.95734,0.00019,0.94674]
[1681070336540,46.05,28157.499,0.0,-0.95729,0.00019,0.94767]
[1681070341568,46.05,28155.5079,0.0,-0.95767,0.00019,0.94086]
[1681070346668,46.05,28155.1978,0.0,-0.95773,0.00019,0.9398]
[1681070351669,46.05,28155.0978,0.0,-0.95775,0.00019,0.93946]
[1681070356734,46.05,28154.9578,0.0,-0.95777,0.00019,0.93899]
[1681070361768,46.05,28153.52,0.0,-0.95804,0.00019,0.9341]
[1681070366808,46.05,28150.349,0.0,-0.95863,0.00018,0.92337]
[1681070371839,46.05,28149.5967,0.0,-0.95888,0.00018,0.91825]
[1681070376895,46.05,28149.3389,0.0,-0.95892,0.00018,0.91739]
[1681070381931,46.05,28149.53,0.0,-0.95889,0.00018,0.91803]
[1681070386961,46.05,28146.0822,0.0,-0.95952,0.00018,0.9065]
[1681070391994,46.05,28148.0589,0.0,-0.95916,0.00018,0.9131]
[1681070397042,46.05,28160.5344,0.0,-0.95683,0.00019,0.95548]
[1681070402070,46.05,28164.4967,0.0,-0.95606,0.00019,0.96921]
[1681070407106,46.05,28168.3211,0.0,-0.95532,0.0002,0.98258]
[1681070412140,46.05,28172.9389,0.0,-0.9544,0.0002,0.99888]
[1681070417172,46.05,28173.4356,0.0,-0.95431,0.0002,1.00064]
[1681070422254,46.05,28171.9757,0.0,-0.9546,0.0002,0.99547]
[1681070427292,46.05,28163.8935,0.0,-0.95618,0.00019,0.96711]
[1681070432328,46.05,28160.3202,0.0,-0.95698,0.00019,0.95211]
[1681070437360,46.05,28161.1035,0.0,-0.95683,0.00019,0.95481]
[1681070442393,46.05,28163.9147,0.0,-0.95629,0.00019,0.96453]
[1681070447435,46.05,28162.3903,0.0,-0.95658,0.00019,0.95925]
[1681070452463,46.05,28161.7692,0.0,-0.9567,0.00019,0.9571]
[1681070457504,46.05,28163.5636,0.0,-0.95636,0.00019,0.96331]
[1681070462669,46.05,28163.2337,0.0,-0.95642,0.00019,0.96217]
[1681070468577,46.05,28163.2027,0.0,-0.95642,0.00019,0.96206]
[1681070473617,46.05,28161.7306,0.0,-0.95671,0.00019,0.95697]
[1681070478654,46.05,28162.1028,0.0,-0.95664,0.00019,0.95826]
[1681070483669,46.05,28161.8995,0.0,-0.95668,0.00019,0.95755]
[1681070489669,46.05,28163.1928,0.0,-0.95643,0.00019,0.96203]
[1681070495669,46.05,28162.8173,0.0,-0.95661,0.00019,0.95808]
[1681070500855,46.05,28162.8641,0.0,-0.9566,0.00019,0.95825]
[1681070505891,46.05,28162.843,0.0,-0.95661,0.00019,0.95817]
[1681070510924,46.05,28162.6141,0.0,-0.95665,0.00019,0.95738]
[1681070515960,46.05,28162.7675,0.0,-0.95662,0.00019,0.95791]
[1681070521997,46.05,28163.2542,0.0,-0.95653,0.00019,0.9596]
[1681070527038,46.05,28161.8087,0.0,-0.9568,0.00019,0.9546]
[1681070532071,46.05,28161.6864,0.0,-0.95683,0.00019,0.95418]
[1681070537104,46.05,28162.1453,0.0,-0.95674,0.00019,0.95576]
[1681070542140,46.05,28170.275,0.0,-0.95516,0.0002,0.98409]
[1681070547178,46.05,28172.749,0.0,-0.95467,0.0002,0.99282]
[1681070552211,46.05,28168.5077,0.0,-0.95562,0.0002,0.97522]
[1681070558669,46.05,28171.4675,0.0,-0.95504,0.0002,0.98561]
[1681070564297,46.05,28170.7865,0.0,-0.95517,0.0002,0.98321]
[1681070569330,46.05,28169.7065,0.0,-0.95538,0.0002,0.97942]
[1681070574364,46.05,28171.6121,0.0,-0.95501,0.0002,0.98612]
[1681070579397,46.05,28170.7434,0.0,-0.95518,0.0002,0.98306]
[1681070584434,46.05,28171.889,0.0,-0.95495,0.0002,0.9871]
[1681070589469,46.05,28174.7983,0.0,-0.95437,0.0002,0.99739]
[1681070594503,46.05,28174.5353,0.0,-0.95443,0.0002,0.99646]
[1681070599535,46.05,28173.529,0.0,-0.95463,0.0002,0.99289]
[1681070604574,46.05,28172.9269,0.0,-0.95475,0.0002,0.99076]
[1681070609669,46.05,28173.2948,0.0,-0.95467,0.0002,0.99206]
[1681070615669,46.05,28173.9783,0.0,-0.95463,0.0002,0.99216]
[1681070621669,46.05,28174.2661,0.0,-0.95457,0.0002,0.99318]
[1681070626739,46.05,28178.7006,0.0,-0.95368,0.0002,1.00897]
[1681070631775,46.05,28179.8228,0.0,-0.95345,0.0002,1.01299]
[1681070636816,46.05,28180.2228,0.0,-0.95337,0.0002,1.01442]
[1681070641849,46.05,28178.614,0.0,-0.9537,0.0002,1.00866]
[1681070646879,46.05,28177.0273,0.0,-0.95402,0.0002,1.00299]
[1681070651924,46.05,28178.4629,0.0,-0.95373,0.0002,1.00812]
[1681070656956,46.05,28178.6386,0.0,-0.95369,0.0002,1.00875]
[1681070661984,46.05,28178.1054,0.0,-0.9538,0.0002,1.00684]
[1681070667026,46.05,28178.6329,0.0,-0.9537,0.0002,1.00873]
[1681070672058,46.05,28179.024,0.0,-0.95373,0.0002,1.00741]
[1681070677093,46.05,28173.8806,0.0,-0.95476,0.0002,0.98912]
[1681070682124,46.05,28166.9749,0.0,-0.95612,0.00019,0.96491]
[1681070687163,46.05,28166.776,0.0,-0.95616,0.00019,0.96422]
[1681070693205,46.05,28164.0934,0.0,-0.95668,0.00019,0.95493]
[1681070698243,46.05,28163.5917,0.0,-0.95677,0.00019,0.95319]
[1681070703279,46.05,28160.6278,0.0,-0.95734,0.00019,0.94301]
[1681070708314,46.05,28161.148,0.0,-0.95724,0.00019,0.94479]
[1681070713345,46.05,28160.6581,0.0,-0.95733,0.00019,0.94311]
[1681070718386,46.05,28157.5831,0.0,-0.95791,0.00019,0.93261]
[1681070723669,46.05,28154.6989,0.0,-0.95845,0.00019,0.92284]
[1681070729464,46.05,28154.363,0.0,-0.95851,0.00019,0.92171]
[1681070734498,46.05,28153.3372,0.0,-0.95881,0.00018,0.91565]
[1681070740539,46.05,28153.5747,0.0,-0.95877,0.00018,0.91645]
[1681070745573,46.05,28153.4036,0.0,-0.9588,0.00018,0.91588]
[1681070750669,46.05,28153.1606,0.0,-0.95885,0.00018,0.91506]
[1681070756648,46.05,28153.0687,0.0,-0.95886,0.00018,0.91475]
[1681070762669,46.05,28152.1276,0.0,-0.95904,0.00018,0.91159]
[1681070767727,46.05,28152.0831,0.0,-0.95904,0.00018,0.91145]
[1681070774669,46.05,28153.081,0.0,-0.95886,0.00018,0.91479]
[1681070779807,46.05,28152.7789,0.0,-0.95892,0.00018,0.91378]
[1681070784847,46.05,28152.7034,0.0,-0.95893,0.00018,0.91353]
[1681070790889,46.05,28152.7179,0.0,-0.95893,0.00018,0.91357]
[1681070797936,46.05,28152.1766,0.0,-0.95914,0.00018,0.90917]
[1681070802973,46.05,28151.652,0.0,-0.95923,0.00018,0.90742]
[1681070808009,46.05,28150.9461,0.0,-0.95936,0.00018,0.90506]
[1681070813043,46.05,28151.1892,0.0,-0.95932,0.00018,0.90587]
[1681070818077,46.05,28150.9512,0.0,-0.95936,0.00018,0.90508]
[1681070823111,46.05,28150.6891,0.0,-0.95941,0.00018,0.9042]
[1681070828148,46.05,28152.2704,0.0,-0.95912,0.00018,0.90948]
[1681070834188,46.05,28152.494,0.0,-0.95908,0.00018,0.91023]
[1681070839223,46.05,28152.6196,0.0,-0.95905,0.00018,0.91065]
[1681070844255,46.05,28152.5964,0.0,-0.95906,0.00018,0.91058]
[1681070849290,46.05,28152.0531,0.0,-0.95916,0.00018,0.90876]
[1681070854334,46.05,28152.1875,0.0,-0.95924,0.00018,0.90662]
[1681070860375,46.05,28152.1719,0.0,-0.95924,0.00018,0.90657]
[1681070867478,46.05,28151.9051,0.0,-0.95929,0.00018,0.90568]
[1681070873669,46.05,28151.9317,0.0,-0.95929,0.00018,0.90576]
[1681070879563,46.05,28151.3382,0.0,-0.9594,0.00018,0.90378]
[1681070884595,46.05,28151.0946,0.0,-0.95944,0.00018,0.90297]
[1681070889629,46.05,28151.34,0.0,-0.9594,0.00018,0.90379]
[1681070894668,46.05,28148.3889,0.0,-0.95993,0.00018,0.89398]
[1681070899702,46.05,28144.9626,0.0,-0.96055,0.00018,0.88269]
[1681070904739,46.05,28145.5085,0.0,-0.96045,0.00018,0.88448]
[1681070909771,46.05,28145.6061,0.0,-0.96043,0.00018,0.8848]
[1681070914819,46.05,28145.6426,0.0,-0.96053,0.00018,0.88237]
[1681070919846,46.05,28142.7923,0.0,-0.96104,0.00018,0.87304]
[1681070924878,46.05,28142.5687,0.0,-0.96108,0.00018,0.87232]
[1681070930036,46.05,28142.369,0.0,-0.96112,0.00018,0.87167]
[1681070935069,46.05,28143.7723,0.0,-0.96087,0.00018,0.87624]
[1681070940104,46.05,28142.8801,0.0,-0.96103,0.00018,0.87333]
[1681070945669,46.05,28142.7898,0.0,-0.96104,0.00018,0.87304]
[1681070951178,46.05,28143.859,0.0,-0.96085,0.00018,0.87653]
[1681070956221,46.05,28144.2735,0.0,-0.96078,0.00018,0.87788]
[1681070961249,46.05,28144.218,0.0,-0.96079,0.00018,0.8777]
[1681070966286,46.05,28143.263,0.0,-0.96096,0.00018,0.87458]
[1681070972669,46.05,28143.4649,0.0,-0.96103,0.00018,0.8727]
[1681070978370,46.05,28143.3597,0.0,-0.96105,0.00018,0.87235]
[1681070984411,46.05,28143.4166,0.0,-0.96104,0.00018,0.87254]
[1681070989448,46.05,28143.1179,0.0,-0.96109,0.00018,0.87156]
[1681070995487,46.05,28143.0536,0.0,-0.9611,0.00018,0.87136]
[1681071000527,46.05,28142.1913,0.0,-0.96125,0.00018,0.86855]
[1681071005649,46.05,28141.5463,0.0,-0.96137,0.00018,0.86646]
[1681071010678,46.05,28142.0282,0.0,-0.96128,0.00018,0.86802]
[1681071016720,46.05,28139.7027,0.0,-0.96169,0.00017,0.86049]
[1681071021755,46.05,28139.893,0.0,-0.96166,0.00017,0.8611]
[1681071026794,46.05,28140.0594,0.0,-0.96163,0.00017,0.86164]
[1681071031832,46.05,28140.3703,0.0,-0.96168,0.00017,0.86012]
[1681071036860,46.05,28150.7138,0.0,-0.95983,0.00018,0.89397]
[1681071041901,46.05,28154.0884,0.0,-0.95922,0.00018,0.9052]
[1681071046930,46.05,28153.7837,0.0,-0.95927,0.00018,0.90418]
[1681071051968,46.05,28141.2185,0.0,-0.96153,0.00018,0.86286]
[1681071057004,46.05,28137.3582,0.0,-0.9622,0.00017,0.85043]
[1681071062043,46.05,28135.4729,0.0,-0.96253,0.00017,0.8444]
[1681071067127,46.05,28136.4004,0.0,-0.96237,0.00017,0.84736]
[1681071072179,46.05,28137.4321,0.0,-0.96219,0.00017,0.85066]
[1681071077218,46.05,28138.7548,0.0,-0.96196,0.00017,0.85491]
[1681071082285,46.05,28139.8048,0.0,-0.96178,0.00017,0.85829]
[1681071087315,46.05,28138.2312,0.0,-0.96205,0.00017,0.85323]
[1681071092346,46.05,28137.8428,0.0,-0.96222,0.00017,0.84947]
[1681071097390,46.05,28138.3383,0.0,-0.96214,0.00017,0.85106]
[1681071102430,46.05,28134.7918,0.0,-0.96275,0.00017,0.83973]
[1681071107457,46.05,28134.5585,0.0,-0.96279,0.00017,0.83899]
[1681071112495,46.05,28131.7927,0.0,-0.96326,0.00017,0.83023]
[1681071117526,46.05,28134.7123,0.0,-0.96276,0.00017,0.83948]
[1681071122567,46.05,28134.8431,0.0,-0.96274,0.00017,0.83989]
[1681071128611,46.05,28134.7939,0.0,-0.96275,0.00017,0.83974]
[1681071133641,46.05,28134.6604,0.0,-0.96277,0.00017,0.83931]
[1681071138704,46.05,28134.5399,0.0,-0.96279,0.00017,0.83893]
[1681071144749,46.05,28135.9721,0.0,-0.96254,0.00017,0.84349]
[1681071149784,46.05,28136.17,0.0,-0.96251,0.00017,0.84412]
[1681071154818,46.05,28136.1589,0.0,-0.96262,0.00017,0.84158]
[1681071159858,46.05,28135.6738,0.0,-0.9627,0.00017,0.84004]
[1681071164901,46.05,28135.3567,0.0,-0.96275,0.00017,0.83903]
[1681071169930,46.05,28135.0485,0.0,-0.96281,0.00017,0.83805]
[1681071175001,46.05,28134.7278,0.0,-0.96286,0.00017,0.83703]
[1681071180039,46.05,28134.6412,0.0,-0.96288,0.00017,0.83676]
[1681071185070,46.05,28134.0413,0.0,-0.96298,0.00017,0.83485]
[1681071190110,46.05,28134.5633,0.0,-0.96289,0.00017,0.83651]
[1681071196151,46.05,28133.8999,0.0,-0.963,0.00017,0.83441]
[1681071201186,46.05,28132.4471,0.0,-0.96325,0.00017,0.82982]
[1681071206228,46.05,28132.2761,0.0,-0.96328,0.00017,0.82928]
[1681071211263,46.05,28132.5561,0.0,-0.96333,0.00017,0.82767]
[1681071216296,46.05,28133.9163,0.0,-0.9631,0.00017,0.83197]
[1681071221332,46.05,28134.3915,0.0,-0.96302,0.00017,0.83347]
[1681071226367,46.05,28133.9909,0.0,-0.96309,0.00017,0.8322]
[1681071233669,46.05,28133.9626,0.0,-0.96309,0.00017,0.83211]
[1681071239464,46.05,28134.3697,0.0,-0.96302,0.00017,0.8334]
[1681071244527,46.05,28135.3394,0.0,-0.96286,0.00017,0.83648]
[1681071249563,46.05,28136.5733,0.0,-0.96265,0.00017,0.8404]
[1681071254595,46.05,28135.2908,0.0,-0.96287,0.00017,0.83632]
[1681071259631,46.05,28135.8637,0.0,-0.96277,0.00017,0.83814]
[1681071264671,46.05,28135.2108,0.0,-0.96288,0.00017,0.83607]
[1681071270712,46.05,28135.1988,0.0,-0.96288,0.00017,0.83603]
[1681071275743,46.05,28135.1201,0.0,-0.963,0.00017,0.83328]
[1681071281669,46.05,28135.5871,0.0,-0.96292,0.00017,0.83476]
[1681071286840,46.05,28135.704,0.0,-0.9629,0.00017,0.83514]
[1681071291875,46.05,28135.5532,0.0,-0.96293,0.00017,0.83466]
[1681071296914,46.05,28135.1754,0.0,-0.96299,0.00017,0.83346]
[1681071301945,46.05,28135.0463,0.0,-0.96301,0.00017,0.83305]
[1681071306983,46.05,28136.1518,0.0,-0.96282,0.00017,0.83656]
[1681071312018,46.05,28139.6381,0.0,-0.96222,0.00017,0.84768]
[1681071317053,46.05,28139.0925,0.0,-0.96232,0.00017,0.84593]
[1681071322089,46.05,28139.4688,0.0,-0.96225,0.00017,0.84713]
[1681071327126,46.05,28140.1454,0.0,-0.96214,0.00017,0.8493]
[1681071332669,46.05,28144.0503,0.0,-0.96156,0.00018,0.85935]
[1681071338202,46.05,28147.1801,0.0,-0.961,0.00018,0.86952]
[1681071343239,46.05,28147.1209,0.0,-0.96102,0.00018,0.86933]
[1681071348275,46.05,28144.9353,0.0,-0.9614,0.00018,0.86222]
[1681071353307,46.05,28141.5602,0.0,-0.96199,0.00017,0.85132]
[1681071358342,46.05,28141.7836,0.0,-0.96196,0.00017,0.85204]
[1681071363373,46.05,28142.3719,0.0,-0.96185,0.00017,0.85393]
[1681071368406,46.05,28142.336,0.0,-0.96186,0.00017,0.85382]
[1681071373454,46.05,28143.0895,0.0,-0.96173,0.00018,0.85625]
[1681071378486,46.05,28147.6108,0.0,-0.96093,0.00018,0.87092]
[1681071383519,46.05,28149.3398,0.0,-0.96062,0.00018,0.87658]
[1681071388546,46.05,28148.9273,0.0,-0.96069,0.00018,0.87523]
[1681071393591,46.05,28148.6518,0.0,-0.96085,0.00018,0.87177]
[1681071398627,46.05,28146.3316,0.0,-0.96126,0.00018,0.86421]
[1681071403662,46.05,28146.5878,0.0,-0.96122,0.00018,0.86504]
[1681071408700,46.05,28148.8245,0.0,-0.96082,0.00018,0.87233]
[1681071413748,46.05,28148.441,0.0,-0.96089,0.00018,0.87108]
[1681071418795,46.05,28148.3739,0.0,-0.9609,0.00018,0.87086]
[1681071424831,46.05,28148.3989,0.0,-0.96089,0.00018,0.87094]
[1681071430872,46.05,28148.5594,0.0,-0.96087,0.00018,0.87146]
[1681071435916,46.05,28148.8609,0.0,-0.96081,0.00018,0.87245]
[1681071441956,46.05,28148.976,0.0,-0.96079,0.00018,0.87283]
[1681071449003,46.05,28148.951,0.0,-0.9608,0.00018,0.87275]
[1681071454039,46.05,28149.3548,0.0,-0.96083,0.00018,0.8715]
[1681071459076,46.05,28149.5431,0.0,-0.9608,0.00018,0.87212]
[1681071464105,46.05,28149.1855,0.0,-0.96086,0.00018,0.87095]
[1681071469143,46.05,28148.8999,0.0,-0.96091,0.00018,0.87002]
[1681071476669,46.05,28149.1,0.0,-0.96088,0.00018,0.87067]
[1681071482244,46.05,28149.1796,0.0,-0.96086,0.00018,0.87093]
[1681071487281,46.05,28149.4638,0.0,-0.96081,0.00018,0.87186]
[1681071492323,46.05,28149.7486,0.0,-0.96076,0.00018,0.87279]
[1681071497354,46.05,28150.0314,0.0,-0.96071,0.00018,0.87372]
[1681071503396,46.05,28149.9177,0.0,-0.96073,0.00018,0.87334]
[1681071508431,46.05,28138.4202,0.0,-0.96275,0.00017,0.83625]
[1681071513462,46.05,28140.1923,0.0,-0.96255,0.00017,0.83938]
[1681071518669,46.05,28141.4769,0.0,-0.96232,0.00017,0.84348]
[1681071523713,46.05,28141.4799,0.0,-0.96232,0.00017,0.84349]
[1681071528754,46.05,28141.6671,0.0,-0.96229,0.00017,0.84409]
[1681071533787,46.05,28141.7257,0.0,-0.96228,0.00017,0.84428]
[1681071538814,46.05,28141.3822,0.0,-0.96234,0.00017,0.84318]
[1681071543855,46.05,28138.4923,0.0,-0.96284,0.00017,0.83397]
[1681071548887,46.05,28144.0682,0.0,-0.96187,0.00018,0.8518]
[1681071553925,46.05,28144.5531,0.0,-0.96179,0.00018,0.85336]
[1681071558963,46.05,28145.3504,0.0,-0.96165,0.00018,0.85594]
[1681071563995,46.05,28145.3324,0.0,-0.96165,0.00018,0.85588]
[1681071569031,46.05,28143.847,0.0,-0.96191,0.00017,0.85109]
[1681071574064,46.05,28144.5729,0.0,-0.96189,0.00018,0.85089]
[1681071581114,46.05,28144.6007,0.0,-0.96189,0.00018,0.85098]
[1681071586149,46.05,28144.6164,0.0,-0.96188,0.00018,0.85103]
[1681071593202,46.05,28144.652,0.0,-0.96188,0.00018,0.85114]
[1681071599240,46.05,28145.7438,0.0,-0.96168,0.00018,0.85467]
[1681071604273,46.05,28145.7846,0.0,-0.96168,0.00018,0.8548]
[1681071610314,46.05,28146.8091,0.0,-0.9615,0.00018,0.85811]
[1681071615351,46.05,28145.8753,0.0,-0.96166,0.00018,0.85509]
[1681071620669,46.05,28145.8677,0.0,-0.96166,0.00018,0.85507]
[1681071626432,46.05,28145.7323,0.0,-0.96169,0.00018,0.85463]
[1681071631458,46.05,28145.8612,0.0,-0.96177,0.00018,0.8525]
[1681071638512,46.05,28141.605,0.0,-0.96251,0.00017,0.83885]
[1681071643552,46.05,28136.9807,0.0,-0.96331,0.00017,0.82419]
[1681071648581,46.05,28135.8229,0.0,-0.9635,0.00017,0.82054]
[1681071653669,46.05,28135.9759,0.0,-0.96348,0.00017,0.82102]
[1681071659669,46.05,28135.9834,0.0,-0.96347,0.00017,0.82105]
[1681071665669,46.05,28136.3502,0.0,-0.96341,0.00017,0.8222]
[1681071670748,46.05,28136.5758,0.0,-0.96337,0.00017,0.82291]
[1681071675773,46.05,28136.4639,0.0,-0.96339,0.00017,0.82256]
[1681071680822,46.05,28135.7874,0.0,-0.96351,0.00017,0.82043]
[1681071685855,46.05,28135.7136,0.0,-0.96352,0.00017,0.8202]
[1681071690894,46.05,28134.8793,0.0,-0.96366,0.00017,0.81758]
[1681071698669,46.05,28134.8122,0.0,-0.96378,0.00017,0.81488]
[1681071704669,46.05,28134.6014,0.0,-0.96381,0.00017,0.81423]
[1681071710020,46.05,28132.3216,0.0,-0.96419,0.00017,0.80712]
[1681071715056,46.05,28132.4548,0.0,-0.96417,0.00017,0.80753]
[1681071720097,46.05,28132.1499,0.0,-0.96422,0.00017,0.80658]
[1681071725669,46.05,28131.6245,0.0,-0.96431,0.00017,0.80495]
[1681071731172,46.05,28129.8072,0.0,-0.96461,0.00017,0.79933]
[1681071736208,46.05,28129.6585,0.0,-0.96463,0.00017,0.79887]
[1681071741243,46.05,28129.6222,0.0,-0.96464,0.00017,0.79876]
[1681071746277,46.05,28129.3403,0.0,-0.96469,0.00016,0.79789]
[1681071751311,46.05,28120.0639,0.0,-0.96629,0.00016,0.76723]
[1681071756350,46.05,28115.8434,0.0,-0.96695,0.00016,0.75463]
[1681071761380,46.05,28117.8502,0.0,-0.96664,0.00016,0.7606]
[1681071767459,46.05,28117.4694,0.0,-0.9667,0.00016,0.75946]
[1681071772498,46.05,28117.8165,0.0,-0.96664,0.00016,0.7605]
[1681071777533,46.05,28123.0559,0.0,-0.96581,0.00016,0.77625]
[1681071782564,46.05,28122.8976,0.0,-0.96584,0.00016,0.77577]
[1681071788606,46.05,28119.874,0.0,-0.96632,0.00016,0.76666]
[1681071794649,46.05,28116.2037,0.0,-0.9669,0.00016,0.7557]
[1681071800669,46.05,28115.2484,0.0,-0.96705,0.00016,0.75286]
[1681071806669,46.05,28114.0401,0.0,-0.96724,0.00016,0.74929]
[1681071811823,46.05,28113.8139,0.0,-0.96737,0.00015,0.74624]
[1681071816865,46.05,28113.1279,0.0,-0.96747,0.00015,0.74422]
[1681071821895,46.05,28112.1341,0.0,-0.96763,0.00015,0.74131]
[1681071826934,46.05,28112.6272,0.0,-0.96755,0.00015,0.74275]
[1681071831969,46.05,28112.9333,0.0,-0.9675,0.00015,0.74365]
[1681071837009,46.05,28112.9099,0.0,-0.96751,0.00015,0.74358]
[1681071842041,46.05,28114.295,0.0,-0.96729,0.00016,0.74766]
[1681071847070,46.05,28114.2515,0.0,-0.9673,0.00016,0.74753]
[1681071853117,46.05,28113.9755,0.0,-0.96734,0.00015,0.74672]
[1681071860669,46.05,28113.4422,0.0,-0.96743,0.00015,0.74515]
[1681071866204,46.05,28116.4132,0.0,-0.96696,0.00016,0.75393]
[1681071871243,46.05,28116.6409,0.0,-0.96703,0.00016,0.75222]
[1681071877285,46.05,28121.6921,0.0,-0.96623,0.00016,0.76729]
[1681071882318,46.05,28121.7124,0.0,-0.96623,0.00016,0.76736]
[1681071887355,46.05,28122.7869,0.0,-0.96605,0.00016,0.77059]
[1681071892389,46.05,28122.0309,0.0,-0.96617,0.00016,0.76831]
[1681071897422,46.05,28119.5067,0.0,-0.96658,0.00016,0.76075]
[1681071902460,46.05,28122.0188,0.0,-0.96618,0.00016,0.76828]
[1681071907499,46.05,28121.1309,0.0,-0.96632,0.00016,0.76561]
[1681071912564,46.05,28123.0293,0.0,-0.96602,0.00016,0.77132]
[1681071917604,46.05,28133.7343,0.0,-0.96427,0.00017,0.80408]
[1681071922631,46.05,28134.4278,0.0,-0.96415,0.00017,0.80624]
[1681071927671,46.05,28136.3275,0.0,-0.96383,0.00017,0.81216]
[1681071932701,46.05,28136.5022,0.0,-0.9639,0.00017,0.81022]
[1681071938669,46.05,28136.705,0.0,-0.96387,0.00017,0.81085]
[1681071943836,46.05,28137.0327,0.0,-0.96382,0.00017,0.81188]
[1681071950669,46.05,28137.0556,0.0,-0.96381,0.00017,0.81195]
[1681071956669,46.05,28137.0624,0.0,-0.96381,0.00017,0.81197]
[1681071962042,46.05,28136.8168,0.0,-0.96385,0.00017,0.8112]
[1681071968669,46.05,28136.7871,0.0,-0.96386,0.00017,0.81111]
[1681071974669,46.05,28136.8248,0.0,-0.96385,0.00017,0.81123]
[1681071980244,46.05,28129.8109,0.0,-0.96502,0.00016,0.78951]
[1681071985284,46.05,28123.0328,0.0,-0.96611,0.00016,0.76891]
[1681071990321,46.05,28117.0812,0.0,-0.96706,0.00016,0.75113]
[1681071995356,46.05,28116.7782,0.0,-0.9672,0.00016,0.74785]
[1681072000392,46.05,28116.3771,0.0,-0.96726,0.00016,0.74667]
[1681072005429,46.05,28117.1692,0.0,-0.96714,0.00016,0.74901]
[1681072010464,46.05,28116.9686,0.0,-0.96717,0.00016,0.74841]
[1681072015506,46.05,28116.662,0.0,-0.96722,0.00016,0.74751]
[1681072021547,46.05,28119.7216,0.0,-0.96674,0.00016,0.75658]
[1681072026581,46.05,28120.2984,0.0,-0.96665,0.00016,0.7583]
[1681072031606,46.05,28126.4031,0.0,-0.96567,0.00016,0.77667]
[1681072036655,46.05,28130.4247,0.0,-0.96502,0.00016,0.78894]
[1681072041680,46.05,28133.4794,0.0,-0.96451,0.00017,0.79835]
[1681072049669,46.05,28133.4095,0.0,-0.96453,0.00017,0.79813]
[1681072054776,46.05,28133.659,0.0,-0.96459,0.00017,0.79643]
[1681072059809,46.05,28131.8454,0.0,-0.96489,0.00016,0.79084]
[1681072064841,46.05,28131.9703,0.0,-0.96487,0.00016,0.79123]
[1681072069942,46.05,28132.1331,0.0,-0.96484,0.00016,0.79173]
[1681072074976,46.05,28133.1938,0.0,-0.96466,0.00017,0.795]
[1681072081059,46.05,28133.1599,0.0,-0.96467,0.00017,0.79489]
[1681072086090,46.05,28135.2549,0.0,-0.96432,0.00017,0.80137]
[1681072091126,46.05,28134.2684,0.0,-0.96449,0.00017,0.79832]
[1681072097669,46.05,28134.3667,0.0,-0.96447,0.00017,0.79862]
[1681072103210,46.05,28134.187,0.0,-0.9645,0.00017,0.79806]
[1681072108249,46.05,28134.1249,0.0,-0.96451,0.00017,0.79787]
[1681072113284,46.05,28134.0439,0.0,-0.96463,0.00017,0.79515]
[1681072118311,46.05,28133.8617,0.0,-0.96466,0.00017,0.79459]
[1681072124351,46.05,28134.1161,0.0,-0.96461,0.00017,0.79537]
[1681072129396,46.05,28134.1439,0.0,-0.96461,0.00017,0.79546]
[1681072136444,46.05,28136.3179,0.0,-0.96425,0.00017,0.80219]
[1681072142481,46.05,28135.1079,0.0,-0.96445,0.00017,0.79844]
[1681072147532,46.05,28135.2937,0.0,-0.96442,0.00017,0.79901]
[1681072154669,46.05,28135.3509,0.0,-0.96441,0.00017,0.79919]
[1681072159735,46.05,28136.167,0.0,-0.96427,0.00017,0.80172]
[1681072164764,46.05,28136.1713,0.0,-0.96427,0.00017,0.80174]
[1681072169796,46.05,28136.18,0.0,-0.96427,0.00017,0.80176]
[1681072175669,46.05,28136.005,0.0,-0.9644,0.00017,0.79874]
[1681072180879,46.05,28134.9626,0.0,-0.96458,0.00017,0.79551]
[1681072185911,46.05,28134.8462,0.0,-0.9646,0.00017,0.79515]
[1681072192962,46.05,28135.0898,0.0,-0.96455,0.00017,0.79591]
[1681072197999,46.05,28135.4198,0.0,-0.9645,0.00017,0.79693]
[1681072203031,46.05,28136.2213,0.0,-0.96437,0.00017,0.79941]
[1681072208068,46.05,28136.9049,0.0,-0.96425,0.00017,0.80153]
[1681072214112,46.05,28136.9801,0.0,-0.96424,0.00017,0.80176]
[1681072220153,46.05,28149.4377,0.0,-0.9621,0.00018,0.8411]
[1681072225183,46.05,28150.3872,0.0,-0.96194,0.00018,0.84415]
[1681072230226,46.05,28150.7957,0.0,-0.96186,0.00018,0.84546]
[1681072235259,46.05,28155.7409,0.0,-0.96109,0.00018,0.85891]
[1681072240292,46.05,28154.42,0.0,-0.96133,0.00018,0.85462]
[1681072245501,46.05,28152.3952,0.0,-0.96169,0.00018,0.84806]
[1681072250568,46.05,28152.9627,0.0,-0.96159,0.00018,0.8499]
[1681072255604,46.05,28152.8959,0.0,-0.9616,0.00018,0.84968]
[1681072260640,46.05,28152.9613,0.0,-0.96159,0.00018,0.84989]
[1681072265669,46.05,28153.5228,0.0,-0.96149,0.00018,0.85171]
[1681072270710,46.05,28158.8596,0.0,-0.96053,0.00018,0.86911]
[1681072275753,46.05,28161.9086,0.0,-0.95997,0.00018,0.87916]
[1681072280789,46.05,28165.1395,0.0,-0.95938,0.00019,0.88989]
[1681072285851,46.05,28166.2547,0.0,-0.95917,0.00019,0.89361]
[1681072290886,46.05,28163.8401,0.0,-0.95962,0.00018,0.88556]
[1681072295915,46.05,28164.3012,0.0,-0.95964,0.00018,0.88447]
[1681072300962,46.05,28158.1365,0.0,-0.96077,0.00018,0.86415]
[1681072305986,46.05,28154.4006,0.0,-0.96144,0.00018,0.85198]
[1681072311022,46.05,28157.3628,0.0,-0.96091,0.00018,0.86162]
[1681072316057,46.05,28155.802,0.0,-0.96119,0.00018,0.85653]
[1681072321097,46.05,28154.8334,0.0,-0.96136,0.00018,0.85339]
[1681072326134,46.05,28155.8236,0.0,-0.96119,0.00018,0.8566]
[1681072331169,46.05,28155.2645,0.0,-0.96129,0.00018,0.85479]
[1681072337208,46.05,28150.0116,0.0,-0.96222,0.00018,0.83784]
[1681072343669,46.05,28148.8266,0.0,-0.96242,0.00017,0.83405]
[1681072349297,46.05,28149.8839,0.0,-0.96224,0.00018,0.83743]
[1681072354329,46.05,28151.8449,0.0,-0.962,0.00018,0.84117]
[1681072360369,46.05,28152.5199,0.0,-0.96188,0.00018,0.84334]
[1681072365407,46.05,28152.5918,0.0,-0.96187,0.00018,0.84357]
[1681072370439,46.05,28148.1444,0.0,-0.96265,0.00017,0.82933]
[1681072375483,46.05,28148.1668,0.0,-0.96265,0.00017,0.8294]
[1681072380509,46.05,28148.4472,0.0,-0.9626,0.00017,0.8303]
[1681072385679,46.05,28148.5182,0.0,-0.96258,0.00017,0.83052]
[1681072391669,46.05,28148.2625,0.0,-0.96263,0.00017,0.82971]
[1681072397669,46.05,28148.1118,0.0,-0.96265,0.00017,0.82923]
[1681072402757,46.05,28147.7305,0.0,-0.96272,0.00017,0.82802]
[1681072407790,46.05,28146.1445,0.0,-0.963,0.00017,0.82298]
[1681072413836,46.05,28145.6189,0.0,-0.96319,0.00017,0.8188]
[1681072418865,46.05,28145.6059,0.0,-0.96319,0.00017,0.81875]
[1681072423901,46.05,28146.0112,0.0,-0.96312,0.00017,0.82003]
[1681072428936,46.05,28145.8901,0.0,-0.96315,0.00017,0.81965]
[1681072433970,46.05,28148.7326,0.0,-0.96265,0.00017,0.82867]
[1681072439009,46.05,28150.0266,0.0,-0.96243,0.00017,0.83279]
[1681072444042,46.05,28150.7044,0.0,-0.96231,0.00018,0.83496]
[1681072451092,46.05,28150.6935,0.0,-0.96231,0.00018,0.83492]
[1681072457669,46.05,28150.5045,0.0,-0.96234,0.00018,0.83432]
[1681072463232,46.05,28147.9004,0.0,-0.9628,0.00017,0.82602]
[1681072468259,46.05,28148.0776,0.0,-0.96277,0.00017,0.82658]
[1681072473298,46.05,28152.6469,0.0,-0.96208,0.00018,0.83863]
[1681072478669,46.05,28152.6882,0.0,-0.96207,0.00018,0.83876]
[1681072484669,46.05,28152.493,0.0,-0.9621,0.00018,0.83813]
[1681072490427,46.05,28150.6771,0.0,-0.96242,0.00017,0.83232]
[1681072495465,46.05,28150.3273,0.0,-0.96248,0.00017,0.8312]
[1681072501522,46.05,28150.3657,0.0,-0.96248,0.00017,0.83133]
[1681072506562,46.05,28150.2348,0.0,-0.9625,0.00017,0.83091]
[1681072511669,46.05,28150.4251,0.0,-0.96247,0.00017,0.83152]
[1681072517669,46.05,28150.4006,0.0,-0.96247,0.00017,0.83144]
[1681072522674,46.05,28151.7697,0.0,-0.96223,0.00018,0.83582]
[1681072527708,46.05,28152.2619,0.0,-0.96214,0.00018,0.83739]
[1681072532843,46.05,28151.9619,0.0,-0.9623,0.00018,0.83388]
[1681072538669,46.05,28151.9514,0.0,-0.96231,0.00018,0.83384]
[1681072543857,46.05,28151.8578,0.0,-0.96232,0.00018,0.83354]
[1681072548893,46.05,28151.8052,0.0,-0.96233,0.00018,0.83337]
[1681072553927,46.05,28149.6341,0.0,-0.96271,0.00017,0.82645]
[1681072558957,46.05,28148.9616,0.0,-0.96283,0.00017,0.82431]
[1681072565669,46.05,28149.0428,0.0,-0.96281,0.00017,0.82457]
[1681072571038,46.05,28145.9684,0.0,-0.96334,0.00017,0.81485]
[1681072576085,46.05,28145.578,0.0,-0.96341,0.00017,0.81362]
[1681072581119,46.05,28144.2832,0.0,-0.96363,0.00017,0.80955]
[1681072586753,46.05,28138.1821,0.0,-0.96466,0.00017,0.79058]
[1681072592669,46.05,28138.1458,0.0,-0.96477,0.00017,0.78798]
[1681072598237,46.05,28138.2626,0.0,-0.96475,0.00017,0.78834]
[1681072603269,46.05,28136.9336,0.0,-0.96497,0.00017,0.78426]
[1681072608302,46.05,28136.0882,0.0,-0.96511,0.00016,0.78166]
[1681072613336,46.05,28136.0429,0.0,-0.96512,0.00016,0.78153]
[1681072618377,46.05,28136.5737,0.0,-0.96503,0.00017,0.78315]
[1681072623413,46.05,28133.1652,0.0,-0.96559,0.00016,0.77275]
[1681072628448,46.05,28132.3796,0.0,-0.96572,0.00016,0.77036]
[1681072633486,46.05,28132.134,0.0,-0.96576,0.00016,0.76962]
[1681072638518,46.05,28132.262,0.0,-0.96574,0.00016,0.77001]
[1681072643552,46.05,28132.1411,0.0,-0.96576,0.00016,0.76964]
[1681072648587,46.05,28132.0474,0.0,-0.96577,0.00016,0.76936]
[1681072653694,46.05,28132.9971,0.0,-0.96572,0.00016,0.76978]
[1681072658724,46.05,28132.81,0.0,-0.96575,0.00016,0.76922]
[1681072663762,46.05,28133.1929,0.0,-0.96569,0.00016,0.77038]
[1681072670669,46.05,28132.9431,0.0,-0.96573,0.00016,0.76962]
[1681072675841,46.05,28133.0811,0.0,-0.96571,0.00016,0.77004]
[1681072680879,46.05,28133.1606,0.0,-0.96569,0.00016,0.77028]
[1681072685917,46.05,28133.4995,0.0,-0.96564,0.00016,0.77131]
[1681072690953,46.05,28133.5905,0.0,-0.96562,0.00016,0.77158]
[1681072695988,46.05,28133.742,0.0,-0.9656,0.00016,0.77204]
[1681072702030,46.05,28133.7125,0.0,-0.9656,0.00016,0.77195]
[1681072707063,46.05,28135.0171,0.0,-0.96539,0.00016,0.77592]
[1681072712669,46.05,28134.68,0.0,-0.96555,0.00016,0.77244]
[1681072718135,46.05,28134.6131,0.0,-0.96556,0.00016,0.77223]
[1681072724669,46.05,28134.3704,0.0,-0.9656,0.00016,0.77149]
[1681072730226,46.05,28134.3693,0.0,-0.9656,0.00016,0.77149]
[1681072736669,46.05,28134.3672,0.0,-0.9656,0.00016,0.77148]
[1681072742669,46.05,28134.3672,0.0,-0.9656,0.00016,0.77148]
[1681072748454,46.05,28134.5161,0.0,-0.96558,0.00016,0.77194]
[1681072753488,46.05,28140.7633,0.0,-0.96454,0.00017,0.79108]
[1681072758527,46.05,28142.0526,0.0,-0.96433,0.00017,0.79507]
[1681072763555,46.05,28142.2948,0.0,-0.96429,0.00017,0.79583]
[1681072768594,46.05,28141.9754,0.0,-0.96434,0.00017,0.79484]
[1681072774634,46.05,28142.7132,0.0,-0.96432,0.00017,0.79462]
[1681072781669,46.05,28142.33,0.0,-0.96438,0.00017,0.79344]
[1681072786718,46.05,28142.5289,0.0,-0.96435,0.00017,0.79405]
[1681072792762,46.05,28140.0913,0.0,-0.96476,0.00017,0.78652]
[1681072798817,46.05,28140.1689,0.0,-0.96475,0.00017,0.78676]
[1681072804868,46.05,28140.264,0.0,-0.96473,0.00017,0.78705]
[1681072809899,46.05,28141.6535,0.0,-0.9645,0.00017,0.79134]
[1681072815952,46.05,28141.8571,0.0,-0.96446,0.00017,0.79197]
[1681072820988,46.05,28141.7739,0.0,-0.96448,0.00017,0.79171]
[1681072826026,46.05,28142.9603,0.0,-0.96428,0.00017,0.79539]
[1681072831058,46.05,28143.1019,0.0,-0.96436,0.00017,0.79333]
[1681072836095,46.05,28142.8262,0.0,-0.96441,0.00017,0.79247]
[1681072841125,46.05,28142.7115,0.0,-0.96442,0.00017,0.79212]
[1681072846157,46.05,28142.9062,0.0,-0.96439,0.00017,0.79272]
[1681072852207,46.05,28142.5157,0.0,-0.96446,0.00017,0.79151]
[1681072857245,46.05,28143.0136,0.0,-0.96437,0.00017,0.79305]
[1681072862294,46.05,28143.0446,0.0,-0.96437,0.00017,0.79315]
[1681072867313,46.05,28143.3714,0.0,-0.96431,0.00017,0.79416]
[1681072872343,46.05,28143.0393,0.0,-0.96437,0.00017,0.79313]
[1681072877389,46.05,28142.9972,0.0,-0.96438,0.00017,0.793]
[1681072882416,46.05,28143.135,0.0,-0.96435,0.00017,0.79343]
[1681072887446,46.05,28143.234,0.0,-0.96434,0.00017,0.79374]
[1681072892483,46.05,28143.1887,0.0,-0.96445,0.00017,0.79109]
[1681072898669,46.05,28143.2013,0.0,-0.96445,0.00017,0.79113]
[1681072904609,46.05,28141.897,0.0,-0.96467,0.00017,0.7871]
[1681072909649,46.05,28140.8264,0.0,-0.96485,0.00017,0.78381]
[1681072914680,46.05,28140.8559,0.0,-0.96484,0.00017,0.7839]
[1681072921734,46.05,28140.8143,0.0,-0.96485,0.00017,0.78377]
[1681072926762,46.05,28140.7685,0.0,-0.96485,0.00017,0.78363]
[1681072931805,46.05,28140.8916,0.0,-0.96483,0.00017,0.78401]
[1681072936937,46.05,28140.6458,0.0,-0.96488,0.00017,0.78325]
[1681072941968,46.05,28140.8168,0.0,-0.96485,0.00017,0.78378]
[1681072947008,46.05,28140.8679,0.0,-0.96484,0.00017,0.78393]
[1681072952042,46.05,28140.8368,0.0,-0.96495,0.00017,0.78135]
[1681072958088,46.05,28141.5583,0.0,-0.96483,0.00017,0.78357]
[1681072963147,46.05,28141.3767,0.0,-0.96486,0.00017,0.78301]
[1681072968180,46.05,28141.453,0.0,-0.96485,0.00017,0.78324]
[1681072973215,46.05,28141.033,0.0,-0.96492,0.00017,0.78195]
[1681072978251,46.05,28136.6119,0.0,-0.96564,0.00016,0.76845]
[1681072984324,46.05,28136.6767,0.0,-0.96563,0.00016,0.76865]
[1681072989361,46.05,28136.9014,0.0,-0.9656,0.00016,0.76933]
[1681072994394,46.05,28136.7093,0.0,-0.96563,0.00016,0.76875]
[1681072999430,46.05,28138.6856,0.0,-0.9653,0.00016,0.77476]
[1681073004469,46.05,28139.3167,0.0,-0.9652,0.00017,0.77669]
[1681073009504,46.05,28139.7414,0.0,-0.96513,0.00017,0.77799]
[1681073014537,46.05,28140.1361,0.0,-0.96517,0.00017,0.77672]
[1681073019575,46.05,28140.0028,0.0,-0.96519,0.00017,0.77631]
[1681073024607,46.05,28139.2987,0.0,-0.96531,0.00017,0.77416]
[1681073030646,46.05,28139.2276,0.0,-0.96532,0.00017,0.77394]
[1681073036669,46.05,28138.9613,0.0,-0.96536,0.00016,0.77313]
[1681073041727,46.05,28139.236,0.0,-0.96532,0.00017,0.77397]
[1681073046757,46.05,28139.1876,0.0,-0.96533,0.00016,0.77382]
[1681073052816,46.05,28139.6718,0.0,-0.96525,0.00017,0.7753]
[1681073057846,46.05,28139.087,0.0,-0.96534,0.00016,0.77351]
[1681073062884,46.05,28138.7265,0.0,-0.9654,0.00016,0.77241]
[1681073067920,46.05,28139.5391,0.0,-0.96527,0.00017,0.77489]
[1681073072959,46.05,28140.0799,0.0,-0.96528,0.00017,0.77406]
[1681073077988,46.05,28140.9044,0.0,-0.96515,0.00017,0.77658]
[1681073084669,46.05,28141.0673,0.0,-0.96512,0.00017,0.77708]
[1681073090073,46.05,28139.0579,0.0,-0.96545,0.00016,0.77095]
[1681073096669,46.05,28139.5108,0.0,-0.96538,0.00016,0.77233]
[1681073102689,46.05,28140.025,0.0,-0.96529,0.00017,0.7739]
[1681073108293,46.05,28140.5234,0.0,-0.96521,0.00017,0.77542]
[1681073114239,46.05,28140.2707,0.0,-0.96525,0.00017,0.77465]
[1681073119276,46.05,28139.8906,0.0,-0.96531,0.00017,0.77349]
[1681073125322,46.05,28140.179,0.0,-0.96527,0.00017,0.77437]
[1681073130354,46.05,28140.3468,0.0,-0.96524,0.00017,0.77488]
[1681073135669,46.05,28140.3457,0.0,-0.96534,0.00017,0.77239]
[1681073141669,46.05,28140.3447,0.0,-0.96534,0.00017,0.77239]
[1681073147480,46.05,28140.1546,0.0,-0.96537,0.00017,0.77181]
[1681073152509,46.05,28140.1388,0.0,-0.96538,0.00017,0.77176]
[1681073157587,46.05,28140.204,0.0,-0.96537,0.00017,0.77196]
[1681073162625,46.05,28138.3419,0.0,-0.96567,0.00016,0.7663]
[1681073167662,46.05,28137.1765,0.0,-0.96586,0.00016,0.76277]
[1681073172687,46.05,28136.2147,0.0,-0.96602,0.00016,0.75986]
[1681073177733,46.05,28137.0703,0.0,-0.96588,0.00016,0.76245]
[1681073182836,46.05,28136.1912,0.0,-0.96602,0.00016,0.75979]
[1681073188878,46.05,28136.4132,0.0,-0.96599,0.00016,0.76046]
[1681073193920,46.05,28135.6541,0.0,-0.96621,0.00016,0.75572]
[1681073201669,46.05,28132.9143,0.0,-0.96665,0.00016,0.74751]
[1681073207005,46.05,28132.7546,0.0,-0.96668,0.00016,0.74704]
[1681073212040,46.05,28132.8384,0.0,-0.96667,0.00016,0.74729]
[1681073217079,46.05,28132.9391,0.0,-0.96665,0.00016,0.74759]
[1681073222116,46.05,28128.9149,0.0,-0.96729,0.00016,0.73565]
[1681073227142,46.05,28127.4006,0.0,-0.96753,0.00016,0.73119]
[1681073232182,46.05,28126.5207,0.0,-0.96767,0.00016,0.72861]
[1681073237219,46.05,28129.0218,0.0,-0.96727,0.00016,0.73597]
[1681073242251,46.05,28129.3482,0.0,-0.96722,0.00016,0.73693]
[1681073247289,46.05,28129.2556,0.0,-0.96724,0.00016,0.73666]
[1681073252320,46.05,28128.4725,0.0,-0.96746,0.00016,0.73193]
[1681073257358,46.05,28128.1133,0.0,-0.96752,0.00016,0.73088]
[1681073262387,46.05,28127.5671,0.0,-0.9676,0.00016,0.72927]
[1681073267427,46.05,28127.0999,0.0,-0.96768,0.00016,0.7279]
[1681073272463,46.05,28126.5427,0.0,-0.96776,0.00016,0.72627]
[1681073277497,46.05,28125.5639,0.0,-0.96791,0.00016,0.72341]
[1681073282577,46.05,28125.4909,0.0,-0.96793,0.00016,0.7232]
[1681073287614,46.05,28125.944,0.0,-0.96786,0.00016,0.72452]
[1681073292652,46.05,28128.1209,0.0,-0.96752,0.00016,0.7309]
[1681073297669,46.05,28128.2164,0.0,-0.9675,0.00016,0.73118]
[1681073303669,46.05,28127.9996,0.0,-0.96753,0.00016,0.73054]
[1681073309669,46.05,28128.1743,0.0,-0.96751,0.00016,0.73105]
[1681073314857,46.05,28127.9371,0.0,-0.96764,0.00016,0.72795]
[1681073319891,46.05,28128.1462,0.0,-0.96761,0.00016,0.72856]
[1681073324924,46.05,28128.0838,0.0,-0.96762,0.00016,0.72838]
[1681073329964,46.05,28126.8191,0.0,-0.96782,0.00016,0.72468]
[1681073335010,46.05,28126.8539,0.0,-0.96781,0.00016,0.72478]
[1681073340050,46.05,28126.1354,0.0,-0.96793,0.00016,0.72268]
[1681073345084,46.05,28126.3637,0.0,-0.96789,0.00016,0.72335]
[1681073351122,46.05,28125.7927,0.0,-0.96798,0.00016,0.72168]
[1681073356157,46.05,28121.679,0.0,-0.96861,0.00015,0.70977]
[1681073361195,46.05,28120.9785,0.0,-0.96872,0.00015,0.70775]
[1681073366669,46.05,28120.3908,0.0,-0.96881,0.00015,0.70606]
[1681073372269,46.05,28120.5266,0.0,-0.96889,0.00015,0.70408]
[1681073377299,46.05,28119.126,0.0,-0.9691,0.00015,0.70008]
[1681073382345,46.05,28117.6602,0.0,-0.96932,0.00015,0.69591]
[1681073387378,46.05,28118.8579,0.0,-0.96914,0.00015,0.69932]
[1681073393669,46.05,28118.5138,0.0,-0.96919,0.00015,0.69834]
[1681073399458,46.05,28118.4054,0.0,-0.96921,0.00015,0.69803]
[1681073404497,46.05,28117.8563,0.0,-0.96929,0.00015,0.69646]
[1681073409534,46.05,28120.5552,0.0,-0.96888,0.00015,0.70417]
[1681073414571,46.05,28130.2658,0.0,-0.96738,0.00016,0.73237]
[1681073419609,46.05,28133.6687,0.0,-0.96684,0.00016,0.74244]
[1681073424637,46.05,28133.5522,0.0,-0.96686,0.00016,0.7421]
[1681073429672,46.05,28132.7215,0.0,-0.96699,0.00016,0.73963]
[1681073434710,46.05,28130.2434,0.0,-0.96748,0.00016,0.72989]
[1681073439745,46.05,28130.1448,0.0,-0.9675,0.00016,0.7296]
[1681073444777,46.05,28127.2306,0.0,-0.96796,0.00016,0.72107]
[1681073449816,46.05,28126.9729,0.0,-0.968,0.00016,0.72032]
[1681073454852,46.05,28127.3167,0.0,-0.96794,0.00016,0.72132]
[1681073459889,46.05,28133.3689,0.0,-0.96699,0.00016,0.73912]
[1681073464919,46.05,28133.6133,0.0,-0.96695,0.00016,0.73984]
[1681073469947,46.05,28132.757,0.0,-0.96709,0.00016,0.7373]
[1681073474987,46.05,28132.4887,0.0,-0.96713,0.00016,0.73651]
[1681073480669,46.05,28132.4967,0.0,-0.96713,0.00016,0.73653]
[1681073486669,46.05,28132.9319,0.0,-0.96706,0.00016,0.73782]
[1681073492110,46.05,28132.9561,0.0,-0.96716,0.00016,0.73546]
[1681073497150,46.05,28132.4633,0.0,-0.96724,0.00016,0.734]
[1681073502185,46.05,28132.2899,0.0,-0.96726,0.00016,0.73349]
[1681073507669,46.05,28130.1823,0.0,-0.9676,0.00016,0.72729]
[1681073513263,46.05,28129.7593,0.0,-0.96766,0.00016,0.72605]
[1681073519669,46.05,28129.8239,0.0,-0.96765,0.00016,0.72624]
[1681073525344,46.05,28130.3529,0.0,-0.96757,0.00016,0.72779]
[1681073530397,46.05,28130.6817,0.0,-0.96752,0.00016,0.72876]
[1681073535412,46.05,28132.0157,0.0,-0.96731,0.00016,0.73268]
[1681073540449,46.05,28132.8279,0.0,-0.96718,0.00016,0.73508]
[1681073546669,46.05,28132.6561,0.0,-0.96721,0.00016,0.73457]
[1681073552532,46.05,28132.4807,0.0,-0.96733,0.00016,0.73163]
[1681073557568,46.05,28132.5758,0.0,-0.96732,0.00016,0.73191]
[1681073563653,46.05,28132.6889,0.0,-0.9673,0.00016,0.73224]
[1681073568685,46.05,28131.865,0.0,-0.96743,0.00016,0.72981]
[1681073573723,46.05,28130.6784,0.0,-0.96762,0.00016,0.72633]
[1681073578756,46.05,28130.7521,0.0,-0.96761,0.00016,0.72654]
[1681073583836,46.05,28138.679,0.0,-0.96634,0.00016,0.75006]
[1681073588873,46.05,28139.0786,0.0,-0.96628,0.00016,0.75126]
[1681073594669,46.05,28139.1979,0.0,-0.96626,0.00016,0.75161]
[1681073599951,46.05,28139.2641,0.0,-0.96625,0.00016,0.75181]
[1681073604982,46.05,28139.2672,0.0,-0.96625,0.00016,0.75182]
[1681073610018,46.05,28139.1513,0.0,-0.96627,0.00016,0.75147]
[1681073615051,46.05,28139.3313,0.0,-0.96634,0.00016,0.74955]
[1681073620098,46.05,28139.2722,0.0,-0.96635,0.00016,0.74937]
[1681073625150,46.05,28139.5567,0.0,-0.9663,0.00016,0.75023]
[1681073630188,46.05,28139.802,0.0,-0.96626,0.00016,0.75096]
[1681073636340,46.05,28139.8844,0.0,-0.96625,0.00016,0.75121]
[1681073641406,46.05,28139.7613,0.0,-0.96627,0.00016,0.75084]
[1681073646433,46.05,28140.0855,0.0,-0.96622,0.00016,0.75181]
[1681073651669,46.05,28137.4778,0.0,-0.96664,0.00016,0.74401]
[1681073657513,46.05,28137.5732,0.0,-0.96662,0.00016,0.74429]
[1681073662554,46.05,28137.3058,0.0,-0.96667,0.00016,0.74349]
[1681073667593,46.05,28132.2675,0.0,-0.96747,0.00016,0.72857]
[1681073672625,46.05,28132.7416,0.0,-0.9675,0.00016,0.72754]
[1681073677653,46.05,28131.9732,0.0,-0.96762,0.00016,0.72528]
[1681073682693,46.05,28132.31,0.0,-0.96757,0.00016,0.72627]
[1681073687731,46.05,28132.4831,0.0,-0.96754,0.00016,0.72678]
[1681073692764,46.05,28133.0637,0.0,-0.96745,0.00016,0.72849]
[1681073697796,46.05,28131.6609,0.0,-0.96767,0.00016,0.72437]
[1681073703898,46.05,28127.7056,0.0,-0.96828,0.00015,0.71285]
[1681073708931,46.05,28127.8945,0.0,-0.96825,0.00015,0.71339]
[1681073713964,46.05,28128.5659,0.0,-0.96815,0.00016,0.71534]
[1681073720014,46.05,28131.7124,0.0,-0.96766,0.00016,0.72452]
[1681073725046,46.05,28134.3038,0.0,-0.96725,0.00016,0.73214]
[1681073732669,46.05,28134.2965,0.0,-0.96735,0.00016,0.72969]
[1681073738669,46.05,28134.3213,0.0,-0.96735,0.00016,0.72976]
[1681073744669,46.05,28134.3378,0.0,-0.96735,0.00016,0.72981]
[1681073750669,46.05,28134.3481,0.0,-0.96734,0.00016,0.72984]
[1681073756669,46.05,28134.8722,0.0,-0.96726,0.00016,0.73138]
[1681073762669,46.05,28134.5638,0.0,-0.96731,0.00016,0.73047]
[1681073768353,46.05,28134.5448,0.0,-0.96731,0.00016,0.73042]
[1681073773403,46.05,28132.1558,0.0,-0.96769,0.00016,0.7234]
[1681073778441,46.05,28129.4238,0.0,-0.96812,0.00016,0.71543]
[1681073783564,46.05,28128.9949,0.0,-0.96818,0.00016,0.71418]
[1681073788600,46.05,28128.2701,0.0,-0.9683,0.00015,0.71208]
[1681073793642,46.05,28127.7055,0.0,-0.96848,0.00015,0.70805]
[1681073798677,46.05,28123.002,0.0,-0.9692,0.00015,0.69457]
[1681073803712,46.05,28123.7111,0.0,-0.96909,0.00015,0.69659]
[1681073808740,46.05,28123.7247,0.0,-0.96909,0.00015,0.69663]
[1681073813783,46.05,28124.2776,0.0,-0.96901,0.00015,0.69821]
[1681073818811,46.05,28125.8985,0.0,-0.96876,0.00015,0.70285]
[1681073825669,46.05,28125.456,0.0,-0.96883,0.00015,0.70158]
[1681073830899,46.05,28127.6711,0.0,-0.96849,0.00015,0.70795]
[1681073837669,46.05,28127.7953,0.0,-0.96847,0.00015,0.70831]
[1681073842984,46.05,28127.7675,0.0,-0.96847,0.00015,0.70823]
[1681073849669,46.05,28124.5578,0.0,-0.96897,0.00015,0.69901]
[1681073855066,46.05,28124.6415,0.0,-0.96905,0.00015,0.69687]
[1681073861669,46.05,28124.856,0.0,-0.96902,0.00015,0.69748]
[1681073867669,46.05,28125.0151,0.0,-0.969,0.00015,0.69794]
[1681073873669,46.05,28125.1273,0.0,-0.96898,0.00015,0.69826]
[1681073879237,46.05,28125.1562,0.0,-0.96897,0.00015,0.69834]
[1681073885669,46.05,28125.3585,0.0,-0.96894,0.00015,0.69892]
[1681073891669,46.05,28125.3567,0.0,-0.96894,0.00015,0.69891]
[1681073897669,46.05,28125.4218,0.0,-0.96893,0.00015,0.6991]
[1681073903402,46.05,28125.4165,0.0,-0.96893,0.00015,0.69908]
[1681073908441,46.05,28125.2295,0.0,-0.96896,0.00015,0.69855]
[1681073913476,46.05,28125.3077,0.0,-0.96905,0.00015,0.69639]
[1681073918510,46.05,28126.467,0.0,-0.96887,0.00015,0.69971]
[1681073923543,46.05,28126.8208,0.0,-0.96882,0.00015,0.70072]
[1681073928586,46.05,28132.6625,0.0,-0.96792,0.00016,0.71762]
[1681073933615,46.05,28132.9296,0.0,-0.96787,0.00016,0.7184]
[1681073939669,46.05,28132.8453,0.0,-0.96789,0.00016,0.71815]
[1681073944746,46.05,28132.8018,0.0,-0.96789,0.00016,0.71802]
[1681073950790,46.05,28132.7582,0.0,-0.9679,0.00016,0.7179]
[1681073957669,46.05,28132.9584,0.0,-0.96787,0.00016,0.71848]
[1681073963669,46.05,28132.8315,0.0,-0.96789,0.00016,0.71811]
[1681073968923,46.05,28132.8356,0.0,-0.96789,0.00016,0.71812]
[1681073975669,46.05,28132.9656,0.0,-0.96797,0.00016,0.71608]
[1681073981669,46.05,28132.9645,0.0,-0.96797,0.00016,0.71608]
[1681073987049,46.05,28132.8955,0.0,-0.96798,0.00016,0.71588]
[1681073993084,46.05,28133.5649,0.0,-0.96788,0.00016,0.71783]
[1681073999133,46.05,28133.6105,0.0,-0.96787,0.00016,0.71796]
[1681074005169,46.05,28131.94,0.0,-0.96813,0.00016,0.7131]
[1681074011216,46.05,28131.5944,0.0,-0.96818,0.00016,0.7121]
[1681074016253,46.05,28131.7901,0.0,-0.96815,0.00016,0.71266]
[1681074023669,46.05,28131.6478,0.0,-0.96818,0.00016,0.71225]
[1681074029669,46.05,28131.6642,0.0,-0.96817,0.00016,0.7123]
[1681074035669,46.05,28132.9218,0.0,-0.96808,0.00016,0.71354]
[1681074041423,46.05,28134.1661,0.0,-0.96788,0.00016,0.71716]
[1681074046461,46.05,28134.4354,0.0,-0.96784,0.00016,0.71795]
[1681074053669,46.05,28134.21,0.0,-0.96788,0.00016,0.71729]
[1681074059555,46.05,28134.0832,0.0,-0.9679,0.00016,0.71692]
[1681074065596,46.05,28134.1437,0.0,-0.96789,0.00016,0.7171]
[1681074070624,46.05,28135.4452,0.0,-0.96768,0.00016,0.7209]
[1681074075665,46.05,28136.0685,0.0,-0.96758,0.00016,0.72273]
[1681074080669,46.05,28136.1108,0.0,-0.96758,0.00016,0.72285]
[1681074086669,46.05,28136.7198,0.0,-0.96748,0.00016,0.72464]
[1681074091778,46.05,28136.7349,0.0,-0.96758,0.00016,0.72225]
[1681074096813,46.05,28136.718,0.0,-0.96758,0.00016,0.7222]
[1681074101839,46.05,28136.7721,0.0,-0.96758,0.00016,0.72236]
[1681074106877,46.05,28136.4541,0.0,-0.96763,0.00016,0.72142]
[1681074111910,46.05,28136.4923,0.0,-0.96762,0.00016,0.72154]
[1681074119669,46.05,28136.7943,0.0,-0.96757,0.00016,0.72242]
[1681074125008,46.05,28136.7912,0.0,-0.96757,0.00016,0.72241]
[1681074130048,46.05,28136.6223,0.0,-0.9676,0.00016,0.72192]
[1681074135129,46.05,28136.5692,0.0,-0.96761,0.00016,0.72176]
[1681074140163,46.05,28137.302,0.0,-0.96749,0.00016,0.72391]
[1681074145201,46.05,28142.0437,0.0,-0.96673,0.00016,0.73794]
[1681074150233,46.05,28142.9864,0.0,-0.96658,0.00016,0.74076]
[1681074155270,46.05,28144.1371,0.0,-0.9665,0.00016,0.74172]
[1681074161313,46.05,28145.0069,0.0,-0.96636,0.00016,0.74433]
[1681074166352,46.05,28147.5361,0.0,-0.96594,0.00016,0.75194]
[1681074171383,46.05,28152.8507,0.0,-0.96506,0.00017,0.7681]
[1681074176418,46.05,28157.2767,0.0,-0.9643,0.00017,0.78175]
[1681074181457,46.05,28158.1942,0.0,-0.96415,0.00017,0.7846]
[1681074186481,46.05,28160.6121,0.0,-0.96373,0.00017,0.79214]
[1681074191530,46.05,28163.3466,0.0,-0.96325,0.00018,0.80074]
[1681074196556,46.05,28167.1919,0.0,-0.96257,0.00018,0.81293]
[1681074201597,46.05,28165.9685,0.0,-0.96279,0.00018,0.80903]
[1681074206669,46.05,28166.1083,0.0,-0.96277,0.00018,0.80948]
[1681074212664,46.05,28166.0021,0.0,-0.9629,0.00018,0.80655]
[1681074217705,46.05,28165.5211,0.0,-0.96298,0.00018,0.80502]
[1681074222855,46.05,28165.021,0.0,-0.96307,0.00018,0.80344]
[1681074228005,46.05,28165.3081,0.0,-0.96302,0.00018,0.80435]
[1681074233062,46.05,28165.36,0.0,-0.96301,0.00018,0.80451]
[1681074238096,46.05,28164.6685,0.0,-0.96313,0.00018,0.80233]
[1681074243131,46.05,28164.6803,0.0,-0.96313,0.00018,0.80236]
[1681074248162,46.05,28162.9896,0.0,-0.96343,0.00017,0.79703]
[1681074253196,46.05,28162.8882,0.0,-0.96344,0.00017,0.79672]
[1681074258238,46.05,28162.9049,0.0,-0.96344,0.00017,0.79677]
[1681074263273,46.05,28162.308,0.0,-0.96354,0.00017,0.79489]
[1681074269669,46.05,28162.3261,0.0,-0.96354,0.00017,0.79495]
[1681074275356,46.05,28162.2992,0.0,-0.96366,0.00017,0.79229]
[1681074280392,46.05,28159.1434,0.0,-0.9642,0.00017,0.78245]
[1681074285425,46.05,28158.7633,0.0,-0.96427,0.00017,0.78127]
[1681074290458,46.05,28158.849,0.0,-0.96425,0.00017,0.78153]
[1681074295492,46.05,28158.9494,0.0,-0.96424,0.00017,0.78184]
[1681074300530,46.05,28157.8729,0.0,-0.96442,0.00017,0.77851]
[1681074305567,46.05,28157.6225,0.0,-0.96446,0.00017,0.77773]
[1681074310647,46.05,28157.6834,0.0,-0.96445,0.00017,0.77792]
[1681074315757,46.05,28157.3863,0.0,-0.9645,0.00017,0.777]
[1681074321795,46.05,28157.4583,0.0,-0.96449,0.00017,0.77722]
[1681074326825,46.05,28157.5094,0.0,-0.96448,0.00017,0.77738]
[1681074331869,46.05,28158.1982,0.0,-0.96447,0.00017,0.77697]
[1681074337902,46.05,28159.4054,0.0,-0.96427,0.00017,0.78071]
[1681074342944,46.05,28159.3158,0.0,-0.96428,0.00017,0.78043]
[1681074347981,46.05,28159.483,0.0,-0.96425,0.00017,0.78095]
[1681074353013,46.05,28159.5791,0.0,-0.96424,0.00017,0.78125]
[1681074358049,46.05,28158.8363,0.0,-0.96436,0.00017,0.77894]
[1681074363227,46.05,28155.2615,0.0,-0.96497,0.00017,0.76792]
[1681074368669,46.05,28154.9171,0.0,-0.96503,0.00017,0.76686]
[1681074374212,46.05,28149.7711,0.0,-0.96589,0.00017,0.7512]
[1681074379250,46.05,28142.6738,0.0,-0.96705,0.00016,0.72996]
[1681074384285,46.05,28141.263,0.0,-0.96727,0.00016,0.72579]
[1681074389669,46.05,28140.9392,0.0,-0.96733,0.00016,0.72483]
[1681074395366,46.05,28141.4372,0.0,-0.96735,0.00016,0.72385]
[1681074401669,46.05,28141.3691,0.0,-0.96736,0.00016,0.72365]
[1681074407669,46.05,28141.2442,0.0,-0.96738,0.00016,0.72328]
[1681074413669,46.05,28141.1643,0.0,-0.96739,0.00016,0.72305]
[1681074419535,46.05,28140.5025,0.0,-0.9675,0.00016,0.7211]
[1681074424571,46.05,28139.6621,0.0,-0.96763,0.00016,0.71863]
[1681074429602,46.05,28139.3049,0.0,-0.96769,0.00016,0.71759]
[1681074434649,46.05,28139.9798,0.0,-0.96758,0.00016,0.71956]
[1681074439682,46.05,28139.9482,0.0,-0.96759,0.00016,0.71947]
[1681074444709,46.05,28140.0304,0.0,-0.96757,0.00016,0.71971]
[1681074449753,46.05,28140.6805,0.0,-0.96747,0.00016,0.72162]
[1681074455669,46.05,28141.0226,0.0,-0.96752,0.00016,0.72018]
[1681074461669,46.05,28141.0643,0.0,-0.96751,0.00016,0.7203]
[1681074466869,46.05,28137.206,0.0,-0.96812,0.00016,0.70903]
[1681074471901,46.05,28136.9881,0.0,-0.96816,0.00016,0.7084]
[1681074479669,46.05,28136.5204,0.0,-0.96823,0.00016,0.70704]
[1681074485669,46.05,28137.4225,0.0,-0.96809,0.00016,0.70966]
[1681074491669,46.05,28137.5018,0.0,-0.96808,0.00016,0.70989]
[1681074497669,46.05,28137.5863,0.0,-0.96806,0.00016,0.71013]
[1681074503120,46.05,28137.5569,0.0,-0.96807,0.00016,0.71005]
[1681074508156,46.05,28137.0068,0.0,-0.96815,0.00016,0.70845]
[1681074515669,46.05,28137.1525,0.0,-0.96823,0.00016,0.70644]
[1681074521669,46.05,28137.1614,0.0,-0.96823,0.00016,0.70647]
[1681074527289,46.05,28136.9274,0.0,-0.96827,0.00016,0.70579]
[1681074532320,46.05,28136.9774,0.0,-0.96826,0.00016,0.70594]
[1681074539669,46.05,28137.0314,0.0,-0.96825,0.00016,0.70609]
[1681074545669,46.05,28137.6383,0.0,-0.96816,0.00016,0.70785]
[1681074551669,46.05,28137.618,0.0,-0.96816,0.00016,0.7078]
[1681074557669,46.05,28137.6049,0.0,-0.96816,0.00016,0.70776]
[1681074563669,46.05,28137.5938,0.0,-0.96817,0.00016,0.70773]
[1681074569669,46.05,28137.5888,0.0,-0.96817,0.00016,0.70771]
[1681074575645,46.05,28137.5949,0.0,-0.96827,0.00016,0.7053]
[1681074581670,46.05,28137.4925,0.0,-0.96828,0.00016,0.705]
[1681074587669,46.05,28137.6655,0.0,-0.96826,0.00016,0.7055]
[1681074592758,46.05,28137.4989,0.0,-0.96828,0.00016,0.70502]
[1681074599669,46.05,28137.4954,0.0,-0.96828,0.00016,0.70501]
[1681074604850,46.05,28137.4552,0.0,-0.96829,0.00016,0.7049]
[1681074609884,46.05,28137.4311,0.0,-0.96829,0.00016,0.70483]
[1681074614921,46.05,28137.6399,0.0,-0.96826,0.00016,0.70543]
[1681074620669,46.05,28138.5726,0.0,-0.96811,0.00016,0.70814]
[1681074625994,46.05,28146.4342,0.0,-0.96686,0.00016,0.73124]
[1681074631030,46.05,28147.8194,0.0,-0.96674,0.00016,0.73288]
[1681074636064,46.05,28149.19,0.0,-0.96652,0.00016,0.73697]
[1681074641101,46.05,28150.9597,0.0,-0.96623,0.00016,0.74228]
[1681074646129,46.05,28151.8448,0.0,-0.96608,0.00017,0.74494]
[1681074651175,46.05,28151.9447,0.0,-0.96606,0.00017,0.74524]
[1681074656198,46.05,28151.8358,0.0,-0.96608,0.00017,0.74491]
[1681074661232,46.05,28152.0708,0.0,-0.96604,0.00017,0.74562]
[1681074666273,46.05,28152.8936,0.0,-0.96591,0.00017,0.7481]
[1681074671669,46.05,28152.6255,0.0,-0.96595,0.00017,0.74729]
[1681074677669,46.05,28152.7504,0.0,-0.96593,0.00017,0.74767]
[1681074683393,46.05,28152.4139,0.0,-0.96599,0.00017,0.74665]
[1681074688425,46.05,28151.2421,0.0,-0.96618,0.00016,0.74313]
[1681074693459,46.05,28151.489,0.0,-0.96625,0.00016,0.74137]
[1681074698500,46.05,28151.5359,0.0,-0.96624,0.00016,0.74151]
[1681074703528,46.05,28151.8639,0.0,-0.96618,0.00017,0.74249]
[1681074708563,46.05,28151.8216,0.0,-0.96619,0.00016,0.74237]
[1681074713669,46.05,28151.8732,0.0,-0.96618,0.00017,0.74252]
[1681074719698,46.05,28154.9106,0.0,-0.96568,0.00017,0.75169]
[1681074725669,46.05,28155.2706,0.0,-0.96562,0.00017,0.75279]
[1681074730722,46.05,28164.8953,0.0,-0.96398,0.00017,0.7824]
[1681074737669,46.05,28166.129,0.0,-0.96376,0.00017,0.78625]
[1681074742806,46.05,28166.1776,0.0,-0.96375,0.00017,0.78641]
[1681074747837,46.05,28167.4519,0.0,-0.96353,0.00018,0.7904]
[1681074752875,46.05,28170.1425,0.0,-0.96317,0.00018,0.79628]
[1681074757917,46.05,28170.4224,0.0,-0.96312,0.00018,0.79716]
[1681074762950,46.05,28177.4802,0.0,-0.96185,0.00018,0.81967]
[1681074767992,46.05,28177.6724,0.0,-0.96182,0.00018,0.82029]
[1681074773025,46.05,28186.3033,0.0,-0.96022,0.00019,0.84842]
[1681074778059,46.05,28187.5388,0.0,-0.95998,0.00019,0.8525]
[1681074783097,46.05,28188.0254,0.0,-0.95989,0.00019,0.85411]
[1681074788127,46.05,28192.3741,0.0,-0.95906,0.00019,0.86859]
[1681074793162,46.05,28193.0673,0.0,-0.95893,0.00019,0.87091]
[1681074797503,46.05,28194.4165,0.0,-0.95867,0.00019,0.87545]
[1681074803228,46.05,28194.6229,0.0,-0.95863,0.00019,0.87614]
[1681074808266,46.05,28194.7413,0.0,-0.9586,0.00019,0.87654]
[1681074813302,46.05,28192.8568,0.0,-0.95909,0.00019,0.86748]
[1681074818336,46.05,28195.2416,0.0,-0.95863,0.00019,0.87549]
[1681074823375,46.05,28204.9158,0.0,-0.95671,0.0002,0.90847]
[1681074828408,46.05,28209.6793,0.0,-0.95574,0.00021,0.92501]
[1681074833447,46.05,28210.3732,0.0,-0.9556,0.00021,0.92743]
[1681074838480,46.05,28212.9081,0.0,-0.95507,0.00021,0.93633]
[1681074843519,46.05,28212.895,0.0,-0.95507,0.00021,0.93628]
[1681074847043,46.05,28211.4436,0.0,-0.95538,0.00021,0.93118]
[1681074852583,46.05,28210.2498,0.0,-0.95562,0.00021,0.927]
[1681074857613,46.05,28205.5287,0.0,-0.95658,0.0002,0.91059]
[1681074862650,46.05,28205.4653,0.0,-0.9566,0.0002,0.91037]
[1681074867680,46.05,28205.4946,0.0,-0.95659,0.0002,0.91047]
[1681074875669,46.05,28204.3105,0.0,-0.95695,0.0002,0.9036]
[1681074880805,46.05,28202.6972,0.0,-0.95728,0.0002,0.89806]
[1681074885843,46.05,28198.49,0.0,-0.95811,0.0002,0.88372]
[1681074890888,46.05,28195.4606,0.0,-0.9587,0.00019,0.87349]
[1681074895926,46.05,28192.7926,0.0,-0.95922,0.00019,0.86454]
[1681074900963,46.05,28192.2947,0.0,-0.95931,0.00019,0.86288]
[1681074907006,46.05,28192.7447,0.0,-0.95923,0.00019,0.86438]
[1681074912036,46.05,28193.9821,0.0,-0.95899,0.00019,0.86853]
[1681074917079,46.05,28193.8213,0.0,-0.95902,0.00019,0.86799]
[1681074922116,46.05,28193.5105,0.0,-0.95908,0.00019,0.86695]
[1681074927146,46.05,28193.6526,0.0,-0.95905,0.00019,0.86742]
[1681074932183,46.05,28193.4837,0.0,-0.9592,0.00019,0.86413]
[1681074937216,46.05,28188.0598,0.0,-0.96024,0.00019,0.84613]
[1681074944271,46.05,28186.0952,0.0,-0.96061,0.00019,0.83968]
[1681074949306,46.05,28192.4038,0.0,-0.95941,0.00019,0.86053]
[1681074956368,46.05,28192.8147,0.0,-0.95933,0.00019,0.8619]
[1681074961404,46.05,28192.8506,0.0,-0.95933,0.00019,0.86202]
[1681074966433,46.05,28192.8635,0.0,-0.95932,0.00019,0.86206]
[1681074971471,46.05,28192.9504,0.0,-0.95931,0.00019,0.86235]
[1681074976512,46.05,28194.223,0.0,-0.95906,0.00019,0.8666]
[1681074981548,46.05,28194.2818,0.0,-0.95905,0.00019,0.8668]
[1681074986669,46.05,28194.5177,0.0,-0.95901,0.00019,0.86759]
[1681074992669,46.05,28200.9035,0.0,-0.95788,0.0002,0.8864]
[1681074998667,46.05,28203.4884,0.0,-0.95736,0.0002,0.89522]
[1681075004669,46.05,28203.6221,0.0,-0.95734,0.0002,0.89568]
[1681075010669,46.05,28203.9329,0.0,-0.95727,0.0002,0.89674]
[1681075015784,46.05,28203.7907,0.0,-0.9573,0.0002,0.89625]
[1681075020840,46.05,28202.8167,0.0,-0.9575,0.0002,0.89292]
[1681075025850,46.05,28202.9044,0.0,-0.95748,0.0002,0.89322]
[1681075030887,46.05,28203.0382,0.0,-0.95745,0.0002,0.89368]
[1681075035955,46.05,28203.1211,0.0,-0.95744,0.0002,0.89396]
[1681075040992,46.05,28202.738,0.0,-0.95751,0.0002,0.89265]
[1681075046669,46.05,28201.9259,0.0,-0.95767,0.0002,0.88988]
[1681075052065,46.05,28201.0059,0.0,-0.95798,0.0002,0.88398]
[1681075057101,46.05,28200.734,0.0,-0.95803,0.0002,0.88306]
[1681075062140,46.05,28200.356,0.0,-0.95811,0.0002,0.88178]
[1681075067172,46.05,28200.602,0.0,-0.95806,0.0002,0.88261]
[1681075072205,46.05,28201.106,0.0,-0.95796,0.0002,0.88432]
[1681075078254,46.05,28200.849,0.0,-0.95801,0.0002,0.88345]
[1681075083284,46.05,28200.862,0.0,-0.95801,0.0002,0.8835]
[1681075088320,46.05,28200.9241,0.0,-0.95799,0.0002,0.88371]
[1681075093358,46.05,28201.0361,0.0,-0.95797,0.0002,0.88409]
[1681075099397,46.05,28202.6302,0.0,-0.95766,0.0002,0.88951]
[1681075105442,46.05,28200.9983,0.0,-0.95798,0.0002,0.88396]
[1681075112669,46.05,28198.1283,0.0,-0.95867,0.0002,0.8715]
[1681075118538,46.05,28196.7644,0.0,-0.95893,0.00019,0.86692]
[1681075123571,46.05,28196.2415,0.0,-0.95903,0.00019,0.86517]
[1681075128599,46.05,28195.9416,0.0,-0.95909,0.00019,0.86416]
[1681075133635,46.05,28195.8197,0.0,-0.95911,0.00019,0.86375]
[1681075138678,46.05,28195.2978,0.0,-0.95921,0.00019,0.86201]
[1681075143706,46.05,28195.2028,0.0,-0.95923,0.00019,0.86169]
[1681075148745,46.05,28194.3259,0.0,-0.9594,0.00019,0.85877]
[1681075153773,46.05,28193.61,0.0,-0.95954,0.00019,0.85638]
[1681075158811,46.05,28194.053,0.0,-0.95945,0.00019,0.85786]
[1681075165950,46.05,28193.926,0.0,-0.95948,0.00019,0.85743]
[1681075170993,46.05,28193.239,0.0,-0.95961,0.00019,0.85515]
[1681075176063,46.05,28193.5891,0.0,-0.95966,0.00019,0.85359]
[1681075181075,46.05,28192.7271,0.0,-0.95983,0.00019,0.85073]
[1681075186184,46.05,28190.516,0.0,-0.96025,0.00019,0.84343]
[1681075191219,46.05,28189.986,0.0,-0.96035,0.00019,0.84168]
[1681075196260,46.05,28189.551,0.0,-0.96043,0.00019,0.84025]
[1681075201294,46.05,28189.32,0.0,-0.96047,0.00019,0.83949]
[1681075206329,46.05,28189.501,0.0,-0.96044,0.00019,0.84009]
[1681075211360,46.05,28190.6189,0.0,-0.96023,0.00019,0.84377]
[1681075216398,46.05,28190.5949,0.0,-0.96023,0.00019,0.84369]
[1681075221431,46.05,28190.1479,0.0,-0.96032,0.00019,0.84221]
[1681075226480,46.05,28188.6359,0.0,-0.9606,0.00019,0.83725]
[1681075231512,46.05,28187.3658,0.0,-0.96096,0.00019,0.83041]
[1681075236549,46.05,28187.2798,0.0,-0.96097,0.00019,0.83012]
[1681075241582,46.05,28187.5728,0.0,-0.96092,0.00019,0.83108]
[1681075246615,46.05,28186.4317,0.0,-0.96113,0.00019,0.82736]
[1681075252658,46.05,28186.1886,0.0,-0.96118,0.00019,0.82657]
[1681075257693,46.05,28186.4545,0.0,-0.96113,0.00019,0.82744]
[1681075262728,46.05,28186.4475,0.0,-0.96113,0.00019,0.82741]
[1681075267766,46.05,28186.3954,0.0,-0.96114,0.00019,0.82724]
[1681075272798,46.05,28186.2484,0.0,-0.96117,0.00019,0.82677]
[1681075277831,46.05,28187.1623,0.0,-0.961,0.00019,0.82974]
[1681075283669,46.05,28186.3933,0.0,-0.96114,0.00019,0.82724]
[1681075288907,46.05,28186.3542,0.0,-0.96115,0.00019,0.82711]
[1681075293944,46.05,28186.3012,0.0,-0.96127,0.00019,0.82426]
[1681075299981,46.05,28184.4953,0.0,-0.96161,0.00018,0.81841]
[1681075305023,46.05,28179.5684,0.0,-0.96251,0.00018,0.80259]
[1681075310050,46.05,28178.2172,0.0,-0.96275,0.00018,0.79829]
[1681075315094,46.05,28177.2832,0.0,-0.96292,0.00018,0.79533]
[1681075320126,46.05,28177.5722,0.0,-0.96287,0.00018,0.79624]
[1681075325163,46.05,28180.0959,0.0,-0.96241,0.00018,0.80428]
[1681075330201,46.05,28180.5576,0.0,-0.96233,0.00018,0.80575]
[1681075335234,46.05,28180.4494,0.0,-0.96235,0.00018,0.8054]
[1681075340669,46.05,28179.9453,0.0,-0.96244,0.00018,0.80379]
[1681075346669,46.05,28179.6265,0.0,-0.9625,0.00018,0.80278]
[1681075352669,46.05,28179.4895,0.0,-0.96264,0.00018,0.7997]
[1681075358390,46.05,28179.2006,0.0,-0.96269,0.00018,0.79878]
[1681075364436,46.05,28178.9225,0.0,-0.96274,0.00018,0.7979]
[1681075369468,46.05,28177.5916,0.0,-0.96298,0.00018,0.79368]
[1681075374498,46.05,28177.0148,0.0,-0.96308,0.00018,0.79185]
[1681075379544,46.05,28174.2801,0.0,-0.96357,0.00018,0.78324]
[1681075384577,46.05,28174.0455,0.0,-0.96361,0.00018,0.7825]
[1681075389612,46.05,28173.9065,0.0,-0.96363,0.00018,0.78207]
[1681075394649,46.05,28172.6183,0.0,-0.96386,0.00018,0.77803]
[1681075399682,46.05,28172.1994,0.0,-0.96393,0.00018,0.77673]
[1681075404720,46.05,28171.6785,0.0,-0.96402,0.00017,0.7751]
[1681075409757,46.05,28171.3805,0.0,-0.96408,0.00017,0.77417]
[1681075414790,46.05,28172.1622,0.0,-0.96405,0.00017,0.77401]
[1681075419826,46.05,28172.008,0.0,-0.96408,0.00017,0.77353]
[1681075424863,46.05,28171.795,0.0,-0.96412,0.00017,0.77287]
[1681075429898,46.05,28171.3217,0.0,-0.9642,0.00017,0.7714]
[1681075434927,46.05,28175.2983,0.0,-0.9635,0.00018,0.78382]
[1681075440973,46.05,28176.6117,0.0,-0.96327,0.00018,0.78795]
[1681075447008,46.05,28176.7024,0.0,-0.96325,0.00018,0.78824]
[1681075453057,46.05,28176.7665,0.0,-0.96324,0.00018,0.78844]
[1681075458091,46.05,28176.7216,0.0,-0.96325,0.00018,0.7883]
[1681075463127,46.05,28173.4757,0.0,-0.96382,0.00018,0.77811]
[1681075469671,46.05,28173.3524,0.0,-0.96384,0.00018,0.77773]
[1681075475669,46.05,28173.2101,0.0,-0.96398,0.00018,0.77468]
[1681075481252,46.05,28170.1568,0.0,-0.96451,0.00017,0.7652]
[1681075486292,46.05,28169.271,0.0,-0.96467,0.00017,0.76247]
[1681075491323,46.05,28169.5161,0.0,-0.96462,0.00017,0.76322]
[1681075496669,46.05,28169.2922,0.0,-0.96466,0.00017,0.76253]
[1681075502669,46.05,28169.3123,0.0,-0.96466,0.00017,0.76259]
[1681075508439,46.05,28169.6399,0.0,-0.9646,0.00017,0.7636]
[1681075513476,46.05,28169.5926,0.0,-0.96461,0.00017,0.76346]
[1681075519519,46.05,28169.6593,0.0,-0.9646,0.00017,0.76366]
[1681075524551,46.05,28169.7781,0.0,-0.96458,0.00017,0.76403]
[1681075529669,46.05,28171.9007,0.0,-0.96421,0.00017,0.7706]
[1681075535629,46.05,28172.2256,0.0,-0.96427,0.00017,0.76902]
[1681075540660,46.05,28174.928,0.0,-0.96379,0.00018,0.77744]
[1681075545701,46.05,28184.1988,0.0,-0.96213,0.00018,0.8068]
[1681075551750,46.05,28186.5199,0.0,-0.9617,0.00018,0.81426]
[1681075556794,46.05,28186.5795,0.0,-0.96169,0.00018,0.81445]
[1681075561818,46.05,28187.7491,0.0,-0.96147,0.00019,0.81824]
[1681075566855,46.05,28187.6685,0.0,-0.96149,0.00019,0.81797]
[1681075571898,46.05,28187.6804,0.0,-0.96149,0.00019,0.81801]
[1681075576923,46.05,28188.1564,0.0,-0.9614,0.00019,0.81956]
[1681075581956,46.05,28188.0964,0.0,-0.96141,0.00019,0.81936]
[1681075586996,46.05,28188.1475,0.0,-0.9614,0.00019,0.81953]
[1681075592027,46.05,28188.1532,0.0,-0.96152,0.00019,0.81686]
[1681075597059,46.05,28188.5077,0.0,-0.96145,0.00019,0.81801]
[1681075602100,46.05,28187.7858,0.0,-0.96159,0.00019,0.81567]
[1681075607133,46.05,28187.9258,0.0,-0.96156,0.00019,0.81613]
[1681075612169,46.05,28188.1559,0.0,-0.96152,0.00019,0.81687]
[1681075617201,46.05,28188.0479,0.0,-0.96154,0.00019,0.81652]
[1681075622239,46.05,28188.0719,0.0,-0.96153,0.00019,0.8166]
[1681075628285,46.05,28188.7214,0.0,-0.96141,0.00019,0.8187]
[1681075633317,46.05,28195.551,0.0,-0.96013,0.00019,0.84104]
[1681075638543,46.05,28196.8514,0.0,-0.95988,0.00019,0.84534]
[1681075643578,46.05,28196.3994,0.0,-0.95996,0.00019,0.84384]
[1681075648611,46.05,28195.6623,0.0,-0.9601,0.00019,0.8414]
[1681075654657,46.05,28196.0544,0.0,-0.96015,0.00019,0.83997]
[1681075659691,46.05,28198.2771,0.0,-0.95972,0.00019,0.84733]
[1681075667669,46.05,28198.6111,0.0,-0.95966,0.00019,0.84844]
[1681075672781,46.05,28198.4771,0.0,-0.95969,0.00019,0.84799]
[1681075677811,46.05,28198.6291,0.0,-0.95966,0.00019,0.8485]
[1681075685669,46.05,28199.5375,0.0,-0.95948,0.00019,0.85152]
[1681075690899,46.05,28199.4177,0.0,-0.9595,0.00019,0.85112]
[1681075695936,46.05,28193.835,0.0,-0.96057,0.00019,0.83267]
[1681075700969,46.05,28202.6837,0.0,-0.95887,0.0002,0.86203]
[1681075706669,46.05,28203.0392,0.0,-0.9588,0.0002,0.86323]
[1681075712058,46.05,28200.9336,0.0,-0.95933,0.00019,0.85342]
[1681075717085,46.05,28201.2211,0.0,-0.95928,0.00019,0.85438]
[1681075722121,46.05,28201.5626,0.0,-0.95921,0.00019,0.85552]
[1681075727158,46.05,28202.0917,0.0,-0.95911,0.00019,0.85729]
[1681075732192,46.05,28203.843,0.0,-0.95876,0.0002,0.86317]
[1681075737230,46.05,28203.9446,0.0,-0.95874,0.0002,0.86351]
[1681075742669,46.05,28204.1404,0.0,-0.95871,0.0002,0.86417]
[1681075748304,46.05,28215.9202,0.0,-0.95634,0.00021,0.90439]
[1681075753339,46.05,28244.424,0.0,-0.95016,0.00023,1.00672]
[1681075758373,46.05,28258.3552,0.0,-0.9469,0.00024,1.05928]
[1681075763412,46.05,28276.8284,0.0,-0.94232,0.00026,1.13153]
[1681075766430,46.05,28295.1862,0.0,-0.93747,0.00027,1.20614]
[1681075767439,46.05,28310.2785,0.0,-0.93325,0.00029,1.26955]
[1681075768446,46.05,28327.4514,0.0,-0.92819,0.0003,1.34389]
[1681075772471,46.05,28345.1981,0.0,-0.92283,0.00032,1.41964]
[1681075773486,46.05,28359.8656,0.0,-0.91803,0.00033,1.48677]
[1681075778526,46.05,28356.0,0.0,-0.91931,0.00033,1.46893]
[1681075781380,46.05,28357.3981,0.0,-0.91885,0.00033,1.47537]
[1681075786580,46.05,28339.9674,0.0,-0.92449,0.00031,1.39608]
[1681075791615,46.05,28337.5484,0.0,-0.92525,0.00031,1.38525]
[1681075796647,46.05,28331.6035,0.0,-0.92709,0.00031,1.35882]
[1681075797849,46.05,28333.9785,0.0,-0.92636,0.00031,1.36935]
[1681075803692,46.05,28340.0798,0.0,-0.92446,0.00031,1.39658]
[1681075808734,46.05,28342.6537,0.0,-0.92364,0.00032,1.40815]
[1681075813764,46.05,28342.5318,0.0,-0.92368,0.00032,1.4076]
[1681075818851,46.05,28330.9956,0.0,-0.92728,0.00031,1.35613]
[1681075823888,46.05,28319.5828,0.0,-0.93071,0.0003,1.30621]
[1681075826669,46.05,28304.8827,0.0,-0.93494,0.00028,1.2434]
[1681075831949,46.05,28294.0711,0.0,-0.93808,0.00027,1.19509]
[1681075836981,46.05,28286.4341,0.0,-0.94012,0.00026,1.16385]
[1681075842008,46.05,28281.227,0.0,-0.94148,0.00026,1.14282]
[1681075847053,46.05,28275.4072,0.0,-0.94297,0.00025,1.1196]
[1681075852088,46.05,28255.574,0.0,-0.94784,0.00024,1.04258]
[1681075855570,46.05,28262.2731,0.0,-0.94624,0.00024,1.06822]
[1681075861146,46.05,28268.488,0.0,-0.94471,0.00025,1.09235]
[1681075866185,46.05,28266.9936,0.0,-0.94508,0.00025,1.08652]
[1681075871215,46.05,28259.3787,0.0,-0.94694,0.00024,1.0571]
[1681075877257,46.05,28250.965,0.0,-0.94893,0.00023,1.02516]
[1681075882294,46.05,28251.8556,0.0,-0.94872,0.00023,1.02851]
[1681075883669,46.05,28265.9588,0.0,-0.94534,0.00025,1.08249]
[1681075889342,46.05,28273.1724,0.0,-0.94354,0.00025,1.11075]
[1681075894382,46.05,28277.1709,0.0,-0.94267,0.00026,1.12346]
[1681075899418,46.05,28277.0861,0.0,-0.94269,0.00026,1.12312]
[1681075904449,46.05,28273.8535,0.0,-0.94351,0.00025,1.11031]
[1681075909489,46.05,28272.804,0.0,-0.94378,0.00025,1.10617]
[1681075914527,46.05,28272.1716,0.0,-0.94394,0.00025,1.10368]
[1681075919669,46.05,28271.2233,0.0,-0.94417,0.00025,1.09996]
[1681075925594,46.05,28267.518,0.0,-0.94509,0.00025,1.08546]
[1681075930645,46.05,28267.4397,0.0,-0.94511,0.00025,1.08516]
[1681075935683,46.05,28267.4895,0.0,-0.9451,0.00025,1.08535]
[1681075940716,46.05,28267.7133,0.0,-0.94505,0.00025,1.08623]
[1681075945754,46.05,28271.4451,0.0,-0.94412,0.00025,1.10083]
[1681075951792,46.05,28269.7368,0.0,-0.94469,0.00025,1.09102]
[1681075956826,46.05,28270.9701,0.0,-0.94438,0.00025,1.09585]
[1681075961859,46.05,28271.3142,0.0,-0.9443,0.00025,1.0972]
[1681075966891,46.05,28271.2816,0.0,-0.9443,0.00025,1.09707]
[1681075971953,46.05,28270.894,0.0,-0.9444,0.00025,1.09555]
[1681075976996,46.05,28271.0686,0.0,-0.94436,0.00025,1.09624]
[1681075982030,46.05,28270.1149,0.0,-0.94459,0.00025,1.0925]
[1681075987065,46.05,28273.3702,0.0,-0.94378,0.00025,1.10528]
[1681075992101,46.05,28275.6107,0.0,-0.94321,0.00025,1.11413]
[1681075997190,46.05,28284.3209,0.0,-0.94097,0.00026,1.14893]
[1681076002226,46.05,28298.4235,0.0,-0.93719,0.00027,1.20662]
[1681076007260,46.05,28295.4705,0.0,-0.938,0.00027,1.1944]
[1681076012295,46.05,28284.403,0.0,-0.9411,0.00026,1.14609]
[1681076017335,46.05,28285.126,0.0,-0.94091,0.00026,1.149]
[1681076022371,46.05,28284.7935,0.0,-0.941,0.00026,1.14766]
[1681076027409,46.05,28282.0371,0.0,-0.94171,0.00026,1.13658]
[1681076032438,46.05,28286.8533,0.0,-0.94045,0.00026,1.15598]
[1681076037473,46.05,28291.7583,0.0,-0.93915,0.00027,1.17594]
[1681076042503,46.05,28293.0315,0.0,-0.93881,0.00027,1.18115]
[1681076047538,46.05,28294.4629,0.0,-0.93842,0.00027,1.18703]
[1681076052573,46.05,28299.9867,0.0,-0.93692,0.00028,1.20986]
[1681076057622,46.05,28313.6677,0.0,-0.93306,0.00029,1.26749]
[1681076062654,46.05,28315.8311,0.0,-0.93244,0.00029,1.27673]
[1681076067687,46.05,28315.8682,0.0,-0.93243,0.00029,1.27689]
[1681076072720,46.05,28315.8704,0.0,-0.93258,0.00029,1.27358]
[1681076077761,46.05,28315.6244,0.0,-0.93265,0.00029,1.27253]
[1681076082797,46.05,28315.198,0.0,-0.93278,0.00029,1.27071]
[1681076087835,46.05,28312.2537,0.0,-0.93362,0.00029,1.25815]
[1681076092867,46.05,28314.1418,0.0,-0.93308,0.00029,1.2662]
[1681076097905,46.05,28309.1359,0.0,-0.93451,0.00028,1.24494]
[1681076102937,46.05,28307.843,0.0,-0.93488,0.00028,1.23948]
[1681076107977,46.05,28306.1672,0.0,-0.93535,0.00028,1.23243]
[1681076113072,46.05,28307.793,0.0,-0.93489,0.00028,1.23927]
[1681076118103,46.05,28319.6525,0.0,-0.93148,0.00029,1.28983]
[1681076119766,46.05,28319.2507,0.0,-0.9316,0.00029,1.28809]
[1681076125181,46.05,28320.5155,0.0,-0.93122,0.00029,1.29355]
[1681076128146,46.05,28318.559,0.0,-0.9318,0.00029,1.28512]
[1681076133235,46.05,28311.9903,0.0,-0.93386,0.00029,1.25373]
[1681076138270,46.05,28310.9606,0.0,-0.93415,0.00029,1.24936]
[1681076143305,46.05,28296.0509,0.0,-0.9383,0.00027,1.1871]
[1681076148366,46.05,28295.5449,0.0,-0.93843,0.00027,1.18502]
[1681076153673,46.05,28296.129,0.0,-0.93828,0.00027,1.18742]
[1681076159444,46.05,28294.892,0.0,-0.93861,0.00027,1.18234]
[1681076164478,46.05,28303.7225,0.0,-0.93619,0.00028,1.21891]
[1681076169513,46.05,28306.6532,0.0,-0.93537,0.00028,1.23119]
[1681076174549,46.05,28304.0093,0.0,-0.93611,0.00028,1.22011]
[1681076179584,46.05,28314.3151,0.0,-0.93319,0.00029,1.26362]
[1681076184623,46.05,28317.1428,0.0,-0.93237,0.00029,1.27571]
[1681076189654,46.05,28316.3099,0.0,-0.93261,0.00029,1.27214]
[1681076194690,46.05,28316.6297,0.0,-0.93268,0.00029,1.27018]
[1681076199721,46.05,28316.1628,0.0,-0.93281,0.00029,1.26819]
[1681076204763,46.05,28316.3171,0.0,-0.93277,0.00029,1.26885]
[1681076209796,46.05,28314.5312,0.0,-0.93328,0.00029,1.26123]
[1681076214833,46.05,28313.8056,0.0,-0.93349,0.00029,1.25814]
[1681076220881,46.05,28314.7295,0.0,-0.93323,0.00029,1.26207]
[1681076227018,46.05,28315.8478,0.0,-0.9329,0.00029,1.26684]
[1681076234669,46.05,28315.6966,0.0,-0.93295,0.00029,1.2662]
[1681076240112,46.05,28315.9007,0.0,-0.93289,0.00029,1.26707]
[1681076245148,46.05,28323.5591,0.0,-0.93064,0.0003,1.30001]
[1681076250176,46.05,28322.4879,0.0,-0.93096,0.0003,1.29538]
[1681076255216,46.05,28326.0316,0.0,-0.93007,0.0003,1.30738]
[1681076260253,46.05,28326.3167,0.0,-0.92998,0.0003,1.30862]
[1681076265288,46.05,28328.0622,0.0,-0.92946,0.0003,1.31622]
[1681076270669,46.05,28327.6852,0.0,-0.92957,0.0003,1.31458]
[1681076276361,46.05,28327.2138,0.0,-0.92971,0.0003,1.31253]
[1681076281400,46.05,28327.5146,0.0,-0.92962,0.0003,1.31384]
[1681076286431,46.05,28326.8797,0.0,-0.92981,0.0003,1.31107]
[1681076291532,46.05,28326.5234,0.0,-0.92992,0.0003,1.30952]
[1681076296572,46.05,28326.1596,0.0,-0.93003,0.0003,1.30794]
[1681076301631,46.05,28326.5457,0.0,-0.92991,0.0003,1.30962]
[1681076306665,46.05,28330.37,0.0,-0.92876,0.0003,1.32631]
[1681076311698,46.04,28335.837,0.0,-0.92732,0.00031,1.34609]
[1681076316784,46.02,28336.6595,0.0,-0.92716,0.00031,1.34832]
[1681076321815,45.98,28342.0373,0.0,-0.92567,0.00031,1.36958]
[1681076326857,45.96,28332.2321,0.0,-0.92876,0.0003,1.32541]
[1681076331885,45.96,28321.0529,0.0,-0.93209,0.00029,1.27683]
[1681076336923,45.96,28322.1998,0.0,-0.93176,0.00029,1.28177]
[1681076341959,45.96,28318.901,0.0,-0.93272,0.00029,1.26759]
[1681076347098,45.96,28316.4136,0.0,-0.93344,0.00029,1.25696]
[1681076352131,45.96,28308.7723,0.0,-0.93562,0.00028,1.22461]
[1681076357167,45.96,28308.6608,0.0,-0.93565,0.00028,1.22414]
[1681076362201,45.96,28311.8155,0.0,-0.93476,0.00028,1.23744]
[1681076367235,45.96,28323.688,0.0,-0.93132,0.0003,1.28819]
[1681076372336,45.96,28325.3809,0.0,-0.93098,0.0003,1.29216]
[1681076377364,45.96,28325.1826,0.0,-0.93104,0.0003,1.2913]
[1681076382438,45.96,28324.4199,0.0,-0.93126,0.0003,1.288]
[1681076387669,45.96,28324.4937,0.0,-0.93124,0.0003,1.28832]
[1681076393515,45.96,28323.855,0.0,-0.93143,0.0003,1.28556]
[1681076398552,45.96,28323.7555,0.0,-0.93146,0.0003,1.28513]
[1681076403582,45.96,28323.5045,0.0,-0.93153,0.0003,1.28405]
[1681076408619,45.96,28324.6577,0.0,-0.93119,0.0003,1.28903]
[1681076413651,45.96,28325.0615,0.0,-0.93107,0.0003,1.29078]
[1681076418685,45.96,28326.9907,0.0,-0.9305,0.0003,1.29914]
[1681076423726,45.96,28334.5228,0.0,-0.92822,0.00031,1.33208]
[1681076428759,45.96,28336.9332,0.0,-0.92749,0.00031,1.34253]
[1681076433803,45.93,28341.315,0.0,-0.92642,0.00031,1.35682]
[1681076438834,45.89,28344.8763,0.0,-0.9255,0.00032,1.36989]
[1681076443873,45.84,28345.2675,0.0,-0.92561,0.00032,1.36837]
[1681076448905,45.79,28345.7558,0.0,-0.92565,0.00032,1.36788]
[1681076454948,45.75,28346.7583,0.0,-0.92555,0.00032,1.36934]
[1681076459984,45.69,28350.3151,0.0,-0.92465,0.00032,1.38217]
[1681076461996,45.68,28369.1307,0.0,-0.91853,0.00034,1.46736]
[1681076464014,45.67,28389.0527,0.0,-0.91161,0.00036,1.56092]
[1681076466797,45.66,28400.7397,0.0,-0.90736,0.00037,1.61703]
[1681076471059,45.66,28392.0912,0.0,-0.91054,0.00036,1.57515]
[1681076474982,45.66,28390.1368,0.0,-0.91125,0.00036,1.56575]
[1681076480123,45.66,28381.3225,0.0,-0.91439,0.00035,1.52369]
[1681076484196,45.66,28366.3037,0.0,-0.91956,0.00034,1.45327]
[1681076489232,45.66,28352.3345,0.0,-0.92415,0.00032,1.38924]
[1681076494262,45.66,28341.9096,0.0,-0.92761,0.00031,1.33901]
[1681076499301,45.66,28336.0278,0.0,-0.92941,0.0003,1.31298]
[1681076504335,45.66,28330.4997,0.0,-0.93108,0.0003,1.28878]
[1681076507971,45.66,28329.8563,0.0,-0.93128,0.0003,1.28598]
[1681076513398,45.66,28331.534,0.0,-0.93077,0.0003,1.29329]
[1681076518434,45.66,28336.489,0.0,-0.92927,0.00031,1.31501]
[1681076523468,45.66,28332.9079,0.0,-0.93036,0.0003,1.29929]
[1681076528501,45.66,28330.0678,0.0,-0.93121,0.0003,1.2869]
[1681076533533,45.66,28322.2479,0.0,-0.93352,0.00029,1.2531]
[1681076538569,45.66,28324.1515,0.0,-0.93296,0.00029,1.26128]
[1681076543605,45.66,28331.7645,0.0,-0.9307,0.0003,1.29429]
[1681076548645,45.66,28331.5728,0.0,-0.93076,0.0003,1.29346]
[1681076553694,45.66,28326.7285,0.0,-0.93236,0.0003,1.26906]
[1681076558708,45.66,28326.2972,0.0,-0.93249,0.00029,1.26719]
[1681076563748,45.66,28325.8391,0.0,-0.93263,0.00029,1.26522]
[1681076568780,45.66,28326.8149,0.0,-0.93234,0.0003,1.26943]
[1681076573819,45.66,28326.5151,0.0,-0.93243,0.00029,1.26814]
[1681076578856,45.66,28326.5654,0.0,-0.93241,0.00029,1.26835]
[1681076584898,45.66,28326.6915,0.0,-0.93237,0.0003,1.2689]
[1681076589942,45.66,28329.395,0.0,-0.93157,0.0003,1.28061]
[1681076595980,45.66,28330.2485,0.0,-0.93132,0.0003,1.28432]
[1681076601016,45.66,28334.5646,0.0,-0.93002,0.0003,1.30317]
[1681076606669,45.66,28335.2544,0.0,-0.92981,0.0003,1.3062]
[1681076612096,45.66,28336.0032,0.0,-0.92975,0.0003,1.3061]
[1681076617126,45.66,28336.4246,0.0,-0.92962,0.0003,1.30795]
[1681076622158,45.66,28335.8859,0.0,-0.92978,0.0003,1.30559]
[1681076627199,45.66,28336.1318,0.0,-0.92971,0.0003,1.30667]
[1681076632240,45.66,28335.4206,0.0,-0.92992,0.0003,1.30354]
[1681076637272,45.66,28335.0426,0.0,-0.93004,0.0003,1.30189]
[1681076642316,45.66,28329.447,0.0,-0.93172,0.0003,1.27748]
[1681076647336,45.66,28330.1042,0.0,-0.93152,0.0003,1.28033]
[1681076652377,45.66,28328.705,0.0,-0.93194,0.0003,1.27426]
[1681076657413,45.66,28335.503,0.0,-0.9299,0.0003,1.30391]
[1681076662449,45.66,28333.7574,0.0,-0.93043,0.0003,1.29626]
[1681076667504,45.66,28332.4697,0.0,-0.93082,0.0003,1.29063]
[1681076672572,45.66,28334.6495,0.0,-0.93032,0.0003,1.29678]
[1681076677615,45.66,28334.7888,0.0,-0.93028,0.0003,1.29739]
[1681076684669,45.66,28335.6117,0.0,-0.93003,0.0003,1.301]
[1681076689695,45.66,28335.931,0.0,-0.92993,0.0003,1.3024]
[1681076694731,45.66,28338.7371,0.0,-0.92908,0.00031,1.31474]
[1681076699874,45.66,28338.7972,0.0,-0.92906,0.00031,1.315]
[1681076704911,45.66,28339.4258,0.0,-0.92887,0.00031,1.31778]
[1681076709949,45.66,28341.4763,0.0,-0.92823,0.00031,1.32685]
[1681076714985,45.66,28342.964,0.0,-0.92777,0.00031,1.33345]
[1681076719007,45.63,28361.0339,0.0,-0.92212,0.00033,1.4132]
[1681076725051,45.54,28371.5728,0.0,-0.91905,0.00034,1.45572]
[1681076730239,45.54,28381.1431,0.0,-0.91575,0.00035,1.50064]
[1681076735669,45.54,28380.8108,0.0,-0.91604,0.00035,1.49551]
[1681076741280,45.54,28372.2156,0.0,-0.919,0.00034,1.45519]
[1681076746319,45.54,28360.4083,0.0,-0.92294,0.00033,1.40069]
[1681076750669,45.54,28346.4463,0.0,-0.92741,0.00031,1.3376]
[1681076756392,45.54,28349.4909,0.0,-0.92646,0.00032,1.35123]
[1681076761427,45.54,28356.7226,0.0,-0.92414,0.00032,1.38389]
[1681076766461,45.54,28355.8611,0.0,-0.92442,0.00032,1.37998]
[1681076771493,45.54,28351.634,0.0,-0.92578,0.00032,1.36087]
[1681076776528,45.53,28351.4108,0.0,-0.92586,0.00032,1.35968]
[1681076781569,45.53,28353.6417,0.0,-0.92517,0.00032,1.36949]
[1681076786599,45.51,28364.8431,0.0,-0.92162,0.00033,1.41918]
[1681076791639,45.4,28368.5393,0.0,-0.92104,0.00033,1.4261]
[1681076796667,45.31,28364.9154,0.0,-0.92265,0.00033,1.40377]
[1681076801745,45.25,28366.3744,0.0,-0.92245,0.00033,1.40668]
[1681076806798,45.25,28373.236,0.0,-0.92015,0.00034,1.4385]
[1681076811824,45.25,28369.4945,0.0,-0.92141,0.00033,1.4211]
[1681076816868,45.25,28368.1894,0.0,-0.92184,0.00033,1.41506]
[1681076822059,45.25,28369.0598,0.0,-0.92155,0.00033,1.41909]
[1681076827965,45.25,28369.8583,0.0,-0.92129,0.00033,1.42279]
[1681076829982,45.25,28384.7508,0.0,-0.91618,0.00035,1.49269]
[1681076835019,45.25,28384.4035,0.0,-0.9163,0.00035,1.49104]
[1681076840050,45.25,28383.7057,0.0,-0.91655,0.00035,1.48773]
[1681076845087,45.25,28386.0041,0.0,-0.91574,0.00035,1.49864]
[1681076850126,45.25,28386.7516,0.0,-0.91547,0.00035,1.5022]
[1681076855669,45.25,28386.0948,0.0,-0.91588,0.00035,1.49551]
[1681076861209,45.25,28386.8922,0.0,-0.9156,0.00035,1.4993]
[1681076866332,45.25,28386.8772,0.0,-0.91561,0.00035,1.49923]
[1681076871370,45.25,28386.6495,0.0,-0.91569,0.00035,1.49814]
[1681076876400,45.25,28386.3556,0.0,-0.91579,0.00035,1.49675]
[1681076881437,45.25,28380.6015,0.0,-0.9178,0.00035,1.4695]
[1681076886478,45.25,28380.962,0.0,-0.91768,0.00035,1.4712]
[1681076891508,45.25,28376.2918,0.0,-0.91928,0.00034,1.44925]
[1681076896541,45.25,28378.8862,0.0,-0.91839,0.00034,1.46143]
[1681076901586,45.25,28387.7326,0.0,-0.9153,0.00035,1.5033]
[1681076906624,45.25,28389.6896,0.0,-0.91461,0.00036,1.51264]
[1681076911659,45.25,28390.2688,0.0,-0.91458,0.00036,1.51183]
[1681076912841,45.25,28389.9339,0.0,-0.9147,0.00036,1.51023]
[1681076919717,45.25,28390.0563,0.0,-0.91466,0.00036,1.51081]
[1681076924750,45.25,28390.5475,0.0,-0.91448,0.00036,1.51316]
[1681076929786,45.25,28388.7503,0.0,-0.91512,0.00035,1.50458]
[1681076934823,45.25,28388.7546,0.0,-0.91512,0.00035,1.5046]
[1681076939859,45.25,28389.2952,0.0,-0.91493,0.00036,1.50718]
[1681076944892,45.25,28389.4164,0.0,-0.91488,0.00036,1.50776]
[1681076949929,45.25,28392.9217,0.0,-0.91363,0.00036,1.52453]
[1681076954042,45.25,28397.756,0.0,-0.91188,0.00036,1.54781]
[1681076959997,45.25,28395.574,0.0,-0.91267,0.00036,1.53728]
[1681076966116,45.25,28395.4441,0.0,-0.91272,0.00036,1.53666]
[1681076971151,45.25,28395.9173,0.0,-0.91273,0.00036,1.53533]
[1681076976188,45.25,28396.8389,0.0,-0.91239,0.00036,1.53978]
[1681076981225,45.25,28396.4649,0.0,-0.91253,0.00036,1.53797]
[1681076986260,45.25,28396.3031,0.0,-0.91259,0.00036,1.53719]
[1681076991290,45.25,28396.5377,0.0,-0.9125,0.00036,1.53832]
[1681076996328,45.25,28398.8591,0.0,-0.91166,0.00037,1.54953]
[1681077001361,45.25,28399.3428,0.0,-0.91148,0.00037,1.55187]
[1681077006400,45.25,28400.1668,0.0,-0.91118,0.00037,1.55586]
[1681077011428,45.25,28400.2665,0.0,-0.91114,0.00037,1.55635]
[1681077014454,45.25,28416.0192,0.0,-0.90521,0.00039,1.6335]
[1681077019502,45.25,28433.1398,0.0,-0.89845,0.0004,1.71913]
[1681077024541,45.25,28446.4677,0.0,-0.89295,0.00042,1.78696]
[1681077029574,45.25,28450.0463,0.0,-0.89144,0.00042,1.80533]
[1681077034609,45.25,28456.235,0.0,-0.88898,0.00043,1.83348]
[1681077039645,45.25,28442.5975,0.0,-0.89476,0.00042,1.76342]
[1681077042667,45.25,28423.645,0.0,-0.90243,0.00039,1.66773]
[1681077047669,45.25,28415.7322,0.0,-0.90551,0.00038,1.62841]
[1681077052736,45.25,28416.4302,0.0,-0.90524,0.00039,1.63187]
[1681077057770,45.25,28418.3213,0.0,-0.90451,0.00039,1.64123]
[1681077062809,45.25,28418.0322,0.0,-0.90462,0.00039,1.6398]
[1681077068669,45.25,28421.7874,0.0,-0.90316,0.00039,1.65847]
[1681077073879,45.25,28420.5358,0.0,-0.90365,0.00039,1.65224]
[1681077078950,45.25,28420.4893,0.0,-0.90366,0.00039,1.652]
[1681077084110,45.25,28420.9293,0.0,-0.90349,0.00039,1.65419]
[1681077089669,45.25,28427.6596,0.0,-0.90084,0.0004,1.68783]
[1681077095056,45.25,28429.6481,0.0,-0.90023,0.0004,1.6941]
[1681077100102,45.25,28437.8999,0.0,-0.89689,0.00041,1.73578]
[1681077105140,45.25,28449.4298,0.0,-0.89208,0.00042,1.79464]
[1681077110170,45.25,28457.2113,0.0,-0.88875,0.00043,1.83475]
[1681077115210,45.25,28465.5915,0.0,-0.88508,0.00044,1.87828]
[1681077119616,45.25,28468.4239,0.0,-0.88382,0.00045,1.89307]
[1681077125270,45.25,28470.6445,0.0,-0.88283,0.00045,1.90469]
[1681077130310,45.25,28476.0109,0.0,-0.8804,0.00046,1.93285]
[1681077134333,45.25,28491.285,0.0,-0.8733,0.00047,2.01361]
[1681077137669,45.25,28473.7211,0.0,-0.88144,0.00045,1.92082]
[1681077143405,45.25,28459.3947,0.0,-0.8878,0.00044,1.84606]
[1681077144506,45.25,28452.4534,0.0,-0.89079,0.00043,1.81019]
[1681077150455,45.25,28431.0099,0.0,-0.89968,0.0004,1.70095]
[1681077155486,45.25,28424.0265,0.0,-0.90265,0.00039,1.66224]
[1681077160523,45.25,28421.8452,0.0,-0.9035,0.00039,1.65137]
[1681077165553,45.25,28422.0208,0.0,-0.90344,0.00039,1.65225]
[1681077170596,45.25,28421.3625,0.0,-0.90369,0.00039,1.64897]
[1681077175626,45.25,28428.8868,0.0,-0.90072,0.0004,1.68656]
[1681077180660,45.25,28426.8295,0.0,-0.90154,0.0004,1.67625]
[1681077185669,45.25,28428.4662,0.0,-0.90089,0.0004,1.68445]
[1681077190735,45.25,28427.326,0.0,-0.90134,0.0004,1.67874]
[1681077195771,45.25,28438.8793,0.0,-0.89667,0.00041,1.73701]
[1681077200799,45.25,28438.0769,0.0,-0.897,0.00041,1.73294]
[1681077205835,45.25,28423.6238,0.0,-0.90281,0.00039,1.66023]
[1681077210870,45.25,28417.0089,0.0,-0.90538,0.00039,1.62738]
[1681077215909,45.25,28417.1664,0.0,-0.90551,0.00039,1.62448]
[1681077220947,45.25,28418.4805,0.0,-0.905,0.00039,1.63098]
[1681077225981,45.25,28420.8999,0.0,-0.90406,0.00039,1.64298]
[1681077231014,45.25,28414.5307,0.0,-0.90652,0.00038,1.61147]
[1681077236053,45.25,28404.7616,0.0,-0.9102,0.00037,1.56365]
[1681077241086,45.25,28392.4973,0.0,-0.91467,0.00036,1.50452]
[1681077243866,45.25,28392.8435,0.0,-0.91455,0.00036,1.50618]
[1681077249142,45.25,28390.8815,0.0,-0.91525,0.00036,1.49681]
[1681077254175,45.25,28390.3114,0.0,-0.91545,0.00036,1.4941]
[1681077259211,45.25,28403.5394,0.0,-0.91065,0.00037,1.55771]
[1681077264242,45.25,28410.8423,0.0,-0.90792,0.00038,1.59334]
[1681077269669,45.25,28416.3366,0.0,-0.90583,0.00038,1.62038]
[1681077275323,45.25,28417.9456,0.0,-0.90539,0.00039,1.62465]
[1681077280356,45.25,28418.3871,0.0,-0.90522,0.00039,1.62683]
[1681077285392,45.25,28418.4675,0.0,-0.90519,0.00039,1.62723]
[1681077290426,45.25,28421.7528,0.0,-0.90391,0.00039,1.64352]
[1681077295466,45.25,28421.7927,0.0,-0.9039,0.00039,1.64372]
[1681077300497,45.25,28423.2309,0.0,-0.90333,0.00039,1.65088]
[1681077305535,45.25,28423.2322,0.0,-0.90333,0.00039,1.65088]
[1681077310570,45.25,28428.8597,0.0,-0.90111,0.0004,1.679]
[1681077315604,45.25,28442.2451,0.0,-0.89566,0.00041,1.74662]
[1681077320640,45.25,28453.2837,0.0,-0.89102,0.00043,1.80314]
[1681077325673,45.25,28463.1165,0.0,-0.88675,0.00044,1.854]
[1681077328695,45.25,28447.608,0.0,-0.89342,0.00042,1.774]
[1681077333722,45.25,28435.3245,0.0,-0.89869,0.00041,1.7078]
[1681077338762,45.25,28429.1173,0.0,-0.90119,0.0004,1.67657]
[1681077343793,45.25,28438.024,0.0,-0.89759,0.00041,1.72144]
[1681077344804,45.25,28452.3991,0.0,-0.89159,0.00043,1.79481]
[1681077349834,45.25,28452.1522,0.0,-0.89169,0.00043,1.79354]
[1681077351430,45.25,28452.066,0.0,-0.89173,0.00043,1.79309]
[1681077356890,45.25,28443.1355,0.0,-0.89548,0.00042,1.7474]
[1681077359623,45.25,28440.2835,0.0,-0.89666,0.00041,1.7329]
[1681077363941,45.25,28454.6126,0.0,-0.89064,0.00043,1.8062]
[1681077369983,45.25,28458.4079,0.0,-0.889,0.00043,1.82579]
[1681077375019,45.25,28464.7202,0.0,-0.88624,0.00044,1.85853]
[1681077380048,45.25,28467.354,0.0,-0.88508,0.00044,1.87225]
[1681077385088,45.25,28457.6286,0.0,-0.88934,0.00043,1.82176]
[1681077390127,45.25,28456.8222,0.0,-0.88969,0.00043,1.8176]
[1681077395158,45.25,28457.8143,0.0,-0.88945,0.00043,1.81893]
[1681077400190,45.25,28458.4141,0.0,-0.88919,0.00043,1.82203]
[1681077405227,45.25,28458.6654,0.0,-0.88909,0.00043,1.82333]
[1681077410262,45.25,28458.0415,0.0,-0.88936,0.00043,1.8201]
[1681077415299,45.25,28457.8742,0.0,-0.88943,0.00043,1.81924]
[1681077422423,45.25,28458.124,0.0,-0.88932,0.00043,1.82053]
[1681077427445,45.25,28458.9141,0.0,-0.88898,0.00043,1.82461]
[1681077432485,45.25,28457.2006,0.0,-0.88972,0.00043,1.81576]
[1681077437514,45.25,28461.3245,0.0,-0.88793,0.00044,1.83709]
[1681077442554,45.25,28466.2269,0.0,-0.88577,0.00044,1.86256]
[1681077447587,45.25,28471.57,0.0,-0.88339,0.00045,1.89044]
[1681077452623,45.25,28472.1479,0.0,-0.88333,0.00045,1.88964]
[1681077457659,45.25,28468.7301,0.0,-0.88486,0.00045,1.87179]
[1681077462698,45.25,28468.034,0.0,-0.88517,0.00044,1.86816]
[1681077467735,45.25,28467.5195,0.0,-0.88539,0.00044,1.86548]
[1681077472771,45.25,28459.0901,0.0,-0.8891,0.00043,1.82172]
[1681077477810,45.25,28462.8295,0.0,-0.88746,0.00044,1.84109]
[1681077483851,45.25,28462.8665,0.0,-0.88745,0.00044,1.84128]
[1681077488669,45.25,28478.283,0.0,-0.88054,0.00046,1.92181]
[1681077493921,45.24,28478.5799,0.0,-0.88046,0.00046,1.92278]
[1681077498964,45.22,28466.7379,0.0,-0.8859,0.00044,1.85953]
[1681077503998,45.2,28467.8786,0.0,-0.88551,0.00044,1.86417]
[1681077509031,45.18,28474.9926,0.0,-0.88243,0.00045,1.90009]
[1681077514068,45.16,28472.9922,0.0,-0.88365,0.00045,1.88446]
[1681077519100,45.14,28470.8485,0.0,-0.88471,0.00045,1.87209]
[1681077524150,45.12,28470.7684,0.0,-0.88484,0.00045,1.87052]
[1681077529338,45.1,28464.7429,0.0,-0.88761,0.00044,1.83802]
[1681077534415,45.1,28460.907,0.0,-0.8893,0.00044,1.81791]
[1681077539453,45.1,28465.7828,0.0,-0.88716,0.00044,1.84326]
[1681077544495,45.1,28470.7067,0.0,-0.88498,0.00045,1.86896]
[1681077549523,45.1,28468.8112,0.0,-0.88582,0.00044,1.85905]
[1681077554555,45.1,28466.9806,0.0,-0.88663,0.00044,1.8495]
[1681077559597,45.1,28467.0729,0.0,-0.88659,0.00044,1.84998]
[1681077564628,45.1,28465.0156,0.0,-0.8875,0.00044,1.83926]
[1681077569662,45.1,28467.1842,0.0,-0.88654,0.00044,1.85056]
[1681077574701,45.1,28469.7503,0.0,-0.8856,0.00045,1.86014]
[1681077579734,45.1,28470.071,0.0,-0.88546,0.00045,1.86181]
[1681077584771,45.1,28466.5869,0.0,-0.887,0.00044,1.84363]
[1681077589798,45.1,28467.1341,0.0,-0.88676,0.00044,1.84648]
[1681077594839,45.1,28466.2999,0.0,-0.88713,0.00044,1.84214]
[1681077600886,45.1,28466.76,0.0,-0.88693,0.00044,1.84453]
[1681077605918,45.1,28478.3034,0.0,-0.88174,0.00046,1.905]
[1681077610951,45.1,28483.4834,0.0,-0.87936,0.00046,1.93232]
[1681077615985,45.1,28482.031,0.0,-0.88003,0.00046,1.92465]
[1681077621018,45.09,28484.6955,0.0,-0.87886,0.00046,1.9381]
[1681077626060,45.01,28485.4369,0.0,-0.87891,0.00046,1.93759]
[1681077631178,44.76,28486.2951,0.0,-0.88005,0.00046,1.92314]
[1681077636203,44.57,28486.6985,0.0,-0.8809,0.00046,1.91354]
[1681077641250,44.43,28489.0511,0.0,-0.88056,0.00047,1.91759]
[1681077646277,44.39,28499.4888,0.0,-0.87579,0.00048,1.97173]
[1681077651312,44.31,28500.5527,0.0,-0.87571,0.00048,1.97279]
[1681077656344,44.14,28499.1805,0.0,-0.87733,0.00048,1.9546]
[1681077657150,44.14,28499.1805,0.0,-0.87733,0.00048,1.9546]
[1681077662468,43.97,28498.1742,0.0,-0.8787,0.00048,1.93921]
[1681077665450,43.97,28497.2617,0.0,-0.87916,0.00048,1.9339]
[1681077670629,43.97,28498.9149,0.0,-0.87838,0.00048,1.94287]
[1681077675669,43.97,28501.5753,0.0,-0.8771,0.00048,1.95732]
[1681077680669,43.95,28502.7637,0.0,-0.87664,0.00048,1.96254]
[1681077683866,43.93,28502.2694,0.0,-0.87696,0.00048,1.95893]
[1681077689765,43.9,28504.7258,0.0,-0.87594,0.00048,1.97045]
[1681077694801,43.78,28504.4513,0.0,-0.87691,0.00048,1.95806]
[1681077699836,43.59,28504.0752,0.0,-0.87813,0.00048,1.94429]
[1681077707669,43.56,28504.2245,0.0,-0.87826,0.00048,1.94291]
[1681077712929,43.53,28513.492,0.0,-0.87386,0.00049,1.99241]
[1681077717961,43.51,28532.5551,0.0,-0.86434,0.00052,2.09662]
[1681077722994,43.48,28531.0196,0.0,-0.86529,0.00052,2.08639]
[1681077728036,43.45,28530.5724,0.0,-0.86567,0.00052,2.08228]
[1681077733065,43.32,28541.5346,0.0,-0.86068,0.00053,2.13569]
[1681077738102,43.23,28538.3976,0.0,-0.86281,0.00053,2.11314]
[1681077743243,43.2,28536.6502,0.0,-0.8639,0.00053,2.10157]
[1681077745260,43.19,28512.465,0.0,-0.87626,0.00049,1.96576]
[1681077750300,43.16,28518.4318,0.0,-0.87346,0.0005,1.99717]
[1681077754326,43.14,28503.3668,0.0,-0.88117,0.00048,1.90843]
[1681077759355,43.11,28506.9242,0.0,-0.87962,0.00048,1.92618]
[1681077764376,43.09,28504.8677,0.0,-0.88071,0.00048,1.91371]
[1681077769430,43.05,28505.2341,0.0,-0.88073,0.00048,1.91348]
[1681077772782,43.04,28505.6912,0.0,-0.88061,0.00048,1.91488]
[1681077778513,43.0,28503.8248,0.0,-0.88171,0.00048,1.90233]
[1681077783767,42.97,28504.7595,0.0,-0.88142,0.00048,1.90561]
[1681077788800,42.94,28508.2971,0.0,-0.87988,0.00049,1.92331]
[1681077793838,42.91,28501.0974,0.0,-0.88351,0.00048,1.88163]
[1681077798875,42.88,28515.0762,0.0,-0.8769,0.00049,1.95726]
[1681077802907,42.87,28496.0082,0.0,-0.88615,0.00047,1.85083]
[1681077805670,42.87,28498.2748,0.0,-0.88509,0.00047,1.86328]
[1681077810963,42.83,28499.5261,0.0,-0.88469,0.00047,1.86789]
[1681077813974,42.82,28509.2092,0.0,-0.88032,0.00049,1.91684]
[1681077819019,42.79,28504.9462,0.0,-0.88254,0.00048,1.89132]
[1681077824046,42.77,28502.7906,0.0,-0.88367,0.00048,1.87826]
[1681077829090,42.74,28501.734,0.0,-0.88434,0.00048,1.87052]
[1681077834122,42.71,28498.74,0.0,-0.88592,0.00047,1.85209]
[1681077838621,42.69,28497.9478,0.0,-0.88643,0.00047,1.8462]
[1681077844193,42.65,28504.8225,0.0,-0.88337,0.00048,1.88191]
[1681077846939,42.64,28501.4175,0.0,-0.88505,0.00047,1.86229]
[1681077853258,42.6,28497.0666,0.0,-0.88733,0.00047,1.83563]
[1681077855133,42.59,28497.1238,0.0,-0.88737,0.00047,1.8352]
[1681077860307,42.56,28492.8942,0.0,-0.88946,0.00046,1.81046]
[1681077865341,42.56,28494.1004,0.0,-0.8889,0.00046,1.81709]
[1681077870378,42.56,28493.1732,0.0,-0.88933,0.00046,1.81199]
[1681077875423,42.56,28493.7078,0.0,-0.88928,0.00046,1.81111]
[1681077880456,42.56,28492.8797,0.0,-0.88967,0.00046,1.80656]
[1681077885541,42.55,28492.9312,0.0,-0.8897,0.00046,1.80618]
[1681077890576,42.55,28485.333,0.0,-0.89317,0.00045,1.76466]
[1681077895610,42.54,28485.0394,0.0,-0.89337,0.00045,1.76224]
[1681077900641,42.52,28488.3265,0.0,-0.892,0.00046,1.77875]
[1681077905669,42.49,28493.5429,0.0,-0.88974,0.00046,1.80573]
[1681077910712,42.46,28499.7543,0.0,-0.88702,0.00047,1.83784]
[1681077915767,42.44,28501.1779,0.0,-0.88648,0.00047,1.84419]
[1681077920802,42.4,28501.959,0.0,-0.88631,0.00047,1.84626]
[1681077921668,42.4,28501.959,0.0,-0.88631,0.00047,1.84626]
[1681077926845,42.37,28510.1186,0.0,-0.8826,0.00048,1.8894]
[1681077931880,42.34,28508.4158,0.0,-0.88379,0.00048,1.87412]
[1681077936914,42.31,28509.1487,0.0,-0.8836,0.00048,1.8763]
[1681077942959,42.29,28511.2437,0.0,-0.8827,0.00049,1.88681]
[1681077947996,42.27,28512.2919,0.0,-0.88227,0.00049,1.89178]
[1681077953028,42.26,28517.3048,0.0,-0.87989,0.00049,1.91898]
[1681077958060,42.24,28521.1942,0.0,-0.87806,0.0005,1.93978]
[1681077963098,42.23,28528.0918,0.0,-0.87464,0.00051,1.97814]
[1681077968128,42.22,28516.5877,0.0,-0.88044,0.00049,1.91272]
[1681077973167,42.22,28518.1945,0.0,-0.87967,0.0005,1.92155]
[1681077978203,42.21,28524.2213,0.0,-0.87671,0.0005,1.95505]
[1681077983240,42.2,28528.8859,0.0,-0.87441,0.00051,1.98081]
[1681077988269,42.19,28529.1673,0.0,-0.87433,0.00051,1.98172]
[1681077993309,42.12,28533.806,0.0,-0.87252,0.00052,2.00012]
[1681077998341,42.02,28536.0659,0.0,-0.87192,0.00052,2.00681]
[1681078003377,42.0,28541.1348,0.0,-0.86938,0.00053,2.03473]
[1681078008409,41.98,28542.4919,0.0,-0.86878,0.00053,2.04122]
[1681078013448,41.96,28539.2485,0.0,-0.8706,0.00052,2.02138]
[1681078018488,41.95,28535.4417,0.0,-0.87268,0.00052,1.99857]
[1681078023520,41.93,28536.1584,0.0,-0.87239,0.00052,2.00172]
[1681078028552,41.92,28537.4478,0.0,-0.87181,0.00052,2.00814]
[1681078033589,41.9,28539.7052,0.0,-0.87073,0.00052,2.02002]
[1681078038622,41.89,28521.788,0.0,-0.87996,0.0005,1.91693]
[1681078043661,41.88,28523.0687,0.0,-0.87933,0.0005,1.92404]
[1681078048690,41.88,28517.1187,0.0,-0.8823,0.00049,1.89009]
[1681078053727,41.87,28519.8672,0.0,-0.88119,0.0005,1.90131]
[1681078058759,41.87,28510.8735,0.0,-0.88561,0.00048,1.85027]
[1681078063798,41.87,28510.7556,0.0,-0.88569,0.00048,1.84938]
[1681078068826,41.86,28505.5449,0.0,-0.88824,0.00047,1.81948]
[1681078073869,41.84,28506.4623,0.0,-0.88789,0.00048,1.82354]
[1681078079669,41.82,28505.4247,0.0,-0.8885,0.00047,1.81647]
[1681078084946,41.8,28506.0681,0.0,-0.88828,0.00048,1.81902]
[1681078090984,41.78,28506.1288,0.0,-0.88836,0.00048,1.8181]
[1681078096024,41.77,28500.8869,0.0,-0.89093,0.00047,1.78764]
[1681078101058,41.76,28505.8743,0.0,-0.88862,0.00047,1.8151]
[1681078106096,41.75,28502.6178,0.0,-0.89019,0.00047,1.79642]
[1681078111126,41.75,28499.7521,0.0,-0.89175,0.00047,1.77637]
[1681078111375,41.75,28499.7521,0.0,-0.89175,0.00047,1.77637]
[1681078117170,41.74,28500.4336,0.0,-0.8915,0.00047,1.77943]
[1681078122232,41.73,28499.3803,0.0,-0.89204,0.00047,1.77298]
[1681078127259,41.73,28497.0248,0.0,-0.89313,0.00046,1.7599]
[1681078132296,41.73,28492.318,0.0,-0.89529,0.00046,1.73385]
[1681078137335,41.73,28494.9009,0.0,-0.89411,0.00046,1.74812]
[1681078142367,41.73,28498.7306,0.0,-0.89234,0.00046,1.76937]
[1681078147403,41.73,28499.7501,0.0,-0.89187,0.00047,1.77504]
[1681078152444,41.73,28499.1928,0.0,-0.89212,0.00046,1.77194]
[1681078157474,41.73,28500.0662,0.0,-0.89172,0.00047,1.7768]
[1681078162512,41.73,28496.2689,0.0,-0.89348,0.00046,1.7557]
[1681078167547,41.73,28496.0608,0.0,-0.89357,0.00046,1.75455]
[1681078172577,41.73,28496.1303,0.0,-0.89374,0.00046,1.75112]
[1681078177616,41.73,28500.5385,0.0,-0.89169,0.00047,1.77561]
[1681078182653,41.72,28500.0696,0.0,-0.89195,0.00047,1.77255]
[1681078187669,41.72,28492.1166,0.0,-0.89561,0.00045,1.72848]
[1681078193669,41.72,28490.773,0.0,-0.89622,0.00045,1.72108]
[1681078199027,41.72,28491.3732,0.0,-0.89595,0.00045,1.72438]
[1681078204062,41.72,28490.7675,0.0,-0.89622,0.00045,1.72104]
[1681078209101,41.72,28491.1184,0.0,-0.89606,0.00045,1.72298]
[1681078214137,41.72,28492.1097,0.0,-0.89561,0.00045,1.72844]
[1681078219168,41.72,28492.995,0.0,-0.89521,0.00046,1.73333]
[1681078224374,41.72,28493.3888,0.0,-0.89503,0.00046,1.7355]
[1681078229434,41.72,28493.7561,0.0,-0.89486,0.00046,1.73753]
[1681078234468,41.72,28498.4978,0.0,-0.89288,0.00046,1.75998]
[1681078239501,41.72,28502.2248,0.0,-0.89115,0.00047,1.78063]
[1681078244536,41.71,28506.7617,0.0,-0.88906,0.00048,1.80539]
[1681078247687,41.7,28507.0262,0.0,-0.88901,0.00048,1.80596]
[1681078253652,41.7,28508.5323,0.0,-0.88829,0.00048,1.81441]
[1681078259647,41.7,28507.718,0.0,-0.88868,0.00048,1.80984]
[1681078264672,41.7,28509.71,0.0,-0.88773,0.00048,1.82102]
[1681078270720,41.7,28504.7477,0.0,-0.89009,0.00047,1.7932]
[1681078276765,41.68,28505.4343,0.0,-0.88987,0.00047,1.79588]
[1681078281796,41.66,28505.9587,0.0,-0.88974,0.00047,1.79736]
[1681078286830,41.65,28509.3501,0.0,-0.88819,0.00048,1.81564]
[1681078291895,41.65,28506.3248,0.0,-0.88982,0.00047,1.79489]
[1681078296930,41.65,28507.0647,0.0,-0.88945,0.00048,1.7993]
[1681078302003,41.66,28506.8274,0.0,-0.88951,0.00047,1.79859]
[1681078307038,41.67,28506.8535,0.0,-0.88944,0.00047,1.79937]
[1681078312073,41.67,28498.9526,0.0,-0.89314,0.00046,1.75541]
[1681078317106,41.67,28496.3784,0.0,-0.89433,0.00046,1.74112]
[1681078318164,41.67,28495.1704,0.0,-0.89488,0.00046,1.73444]
[1681078324153,41.67,28498.5511,0.0,-0.89333,0.00046,1.75318]
[1681078329192,41.67,28494.0415,0.0,-0.8954,0.00046,1.7282]
[1681078334223,41.67,28499.7513,0.0,-0.89277,0.00046,1.75985]
[1681078339256,41.67,28498.8926,0.0,-0.89317,0.00046,1.75507]
[1681078344291,41.67,28494.3459,0.0,-0.89526,0.00046,1.72988]
[1681078349328,41.67,28493.5993,0.0,-0.8956,0.00046,1.72575]
[1681078354366,41.67,28492.3906,0.0,-0.89635,0.00045,1.71528]
[1681078360406,41.67,28494.791,0.0,-0.89525,0.00046,1.72852]
[1681078365440,41.67,28493.7105,0.0,-0.89575,0.00046,1.72255]
[1681078370479,41.67,28491.7456,0.0,-0.89664,0.00045,1.71172]
[1681078375509,41.67,28493.3477,0.0,-0.89591,0.00046,1.72055]
[1681078380549,41.67,28490.1174,0.0,-0.89738,0.00045,1.70276]
[1681078385586,41.67,28489.7986,0.0,-0.89752,0.00045,1.70101]
[1681078390620,41.67,28483.1774,0.0,-0.90047,0.00044,1.66479]
[1681078395655,41.67,28482.0775,0.0,-0.90095,0.00044,1.6588]
[1681078400669,41.67,28480.0248,0.0,-0.90185,0.00044,1.64765]
[1681078405724,41.67,28479.473,0.0,-0.90209,0.00044,1.64465]
[1681078410757,41.67,28479.5352,0.0,-0.90207,0.00044,1.64499]
[1681078415793,41.66,28473.9759,0.0,-0.90472,0.00043,1.61048]
[1681078420829,41.66,28466.6516,0.0,-0.90783,0.00042,1.571]
[1681078425864,41.66,28461.684,0.0,-0.9099,0.00041,1.54448]
[1681078430898,41.65,28460.2368,0.0,-0.91051,0.00041,1.53675]
[1681078435931,41.65,28461.5606,0.0,-0.90997,0.00041,1.54359]
[1681078440964,41.65,28457.7891,0.0,-0.9115,0.00041,1.52384]
[1681078446007,41.66,28447.0135,0.0,-0.91575,0.00039,1.46824]
[1681078451036,41.67,28440.0231,0.0,-0.91839,0.00038,1.43323]
[1681078456070,41.69,28426.7269,0.0,-0.92325,0.00036,1.36749]
[1681078458316,41.7,28427.3627,0.0,-0.92297,0.00036,1.37122]
[1681078464128,41.72,28430.0723,0.0,-0.92187,0.00037,1.3862]
[1681078469163,41.74,28430.2585,0.0,-0.92171,0.00037,1.38833]
[1681078474211,41.76,28433.5479,0.0,-0.92059,0.00037,1.40241]
[1681078479245,41.78,28426.9875,0.0,-0.92291,0.00036,1.37087]
[1681078484280,41.8,28425.5819,0.0,-0.92332,0.00036,1.36526]
[1681078489317,41.82,28423.8723,0.0,-0.92382,0.00036,1.35838]
[1681078494351,41.84,28423.6225,0.0,-0.9238,0.00036,1.3586]
[1681078499383,41.86,28421.7523,0.0,-0.92437,0.00036,1.35086]
[1681078504420,41.89,28426.4572,0.0,-0.92256,0.00037,1.37552]
[1681078509459,41.9,28429.8261,0.0,-0.92124,0.00037,1.39351]
[1681078514493,41.92,28433.7434,0.0,-0.9197,0.00037,1.41425]
[1681078519543,41.93,28445.5053,0.0,-0.91514,0.00039,1.47488]
[1681078524579,41.94,28450.4942,0.0,-0.91314,0.0004,1.50106]
[1681078529608,41.94,28450.8539,0.0,-0.91297,0.0004,1.50326]
[1681078534649,41.95,28452.0885,0.0,-0.91264,0.0004,1.5063]
[1681078539682,41.95,28452.2043,0.0,-0.91257,0.0004,1.50721]
[1681078544756,41.96,28450.3335,0.0,-0.91329,0.0004,1.49781]
[1681078549788,41.96,28451.4888,0.0,-0.91281,0.0004,1.50411]
[1681078554849,41.96,28453.6499,0.0,-0.91193,0.0004,1.51561]
[1681078559884,41.97,28458.293,0.0,-0.91004,0.00041,1.53996]
[1681078564918,41.97,28458.4991,0.0,-0.90995,0.00041,1.54108]
[1681078569952,41.97,28454.6133,0.0,-0.91152,0.0004,1.52088]
[1681078574989,41.97,28455.7344,0.0,-0.91105,0.0004,1.5269]
[1681078580669,41.97,28455.2819,0.0,-0.91122,0.0004,1.52474]
[1681078586199,41.98,28455.8802,0.0,-0.91096,0.0004,1.52805]
[1681078591233,41.98,28456.0574,0.0,-0.91107,0.0004,1.5254]
[1681078596269,41.98,28456.5534,0.0,-0.91086,0.00041,1.52815]
[1681078601298,41.98,28456.9065,0.0,-0.9107,0.00041,1.53013]
[1681078606339,41.98,28456.7261,0.0,-0.91076,0.00041,1.52932]
[1681078611372,41.99,28458.1398,0.0,-0.91017,0.00041,1.537]
[1681078616410,42.0,28458.0312,0.0,-0.91018,0.00041,1.53688]
[1681078621442,42.0,28458.3303,0.0,-0.91002,0.00041,1.53883]
[1681078626480,42.01,28458.4441,0.0,-0.90995,0.00041,1.53981]
[1681078631511,42.01,28451.8387,0.0,-0.91259,0.0004,1.50565]
[1681078636550,42.03,28439.3739,0.0,-0.91735,0.00038,1.44311]
[1681078641584,42.12,28442.6279,0.0,-0.91563,0.00039,1.4658]
[1681078646617,42.15,28446.1727,0.0,-0.91414,0.00039,1.48545]
[1681078651650,42.15,28449.4323,0.0,-0.91301,0.0004,1.49886]
[1681078656683,42.16,28452.1861,0.0,-0.91189,0.0004,1.51334]
[1681078661722,42.16,28452.5604,0.0,-0.91173,0.0004,1.51549]
[1681078666755,42.16,28451.6323,0.0,-0.91208,0.0004,1.5109]
[1681078671792,42.17,28447.5631,0.0,-0.91367,0.00039,1.4903]
[1681078676825,42.17,28445.6772,0.0,-0.91437,0.00039,1.48107]
[1681078681860,42.18,28445.0968,0.0,-0.91456,0.00039,1.47855]
[1681078686896,42.19,28445.2583,0.0,-0.91447,0.00039,1.47984]
[1681078692034,42.2,28441.9611,0.0,-0.91571,0.00039,1.46355]
[1681078697064,42.21,28441.8656,0.0,-0.9157,0.00039,1.46363]
[1681078702105,42.21,28441.8326,0.0,-0.91567,0.00039,1.46404]
[1681078707142,42.22,28442.9694,0.0,-0.91519,0.00039,1.47038]
[1681078712177,42.23,28443.6167,0.0,-0.91508,0.00039,1.47051]
[1681078717210,42.24,28441.6568,0.0,-0.91579,0.00039,1.46122]
[1681078722245,42.25,28432.6937,0.0,-0.91914,0.00038,1.41677]
[1681078727275,42.27,28432.1455,0.0,-0.91928,0.00037,1.41494]
[1681078732313,42.28,28431.7473,0.0,-0.91935,0.00037,1.41388]
[1681078737354,42.29,28431.9925,0.0,-0.91919,0.00037,1.41604]
[1681078742382,42.31,28432.9002,0.0,-0.91879,0.00038,1.42147]
[1681078747419,42.32,28440.1568,0.0,-0.91597,0.00039,1.45873]
[1681078752456,42.33,28443.4637,0.0,-0.91465,0.00039,1.47608]
[1681078757495,42.33,28445.1101,0.0,-0.91398,0.00039,1.4849]
[1681078762619,42.34,28445.6684,0.0,-0.91373,0.00039,1.48812]
[1681078767671,42.34,28445.3315,0.0,-0.91383,0.00039,1.48677]
[1681078772687,42.35,28440.3928,0.0,-0.91589,0.00039,1.45856]
[1681078777725,42.36,28437.0795,0.0,-0.91711,0.00038,1.44246]
[1681078783805,42.37,28437.1596,0.0,-0.91703,0.00038,1.44355]
[1681078790669,42.41,28431.2274,0.0,-0.91909,0.00037,1.41608]
[1681078795851,42.42,28430.6867,0.0,-0.91922,0.00037,1.41445]
[1681078800879,42.53,28422.9166,0.0,-0.92157,0.00036,1.38281]
[1681078805917,42.58,28421.1663,0.0,-0.92197,0.00036,1.37736]
[1681078810954,42.67,28425.6748,0.0,-0.91984,0.00037,1.40597]
[1681078815988,42.68,28436.565,0.0,-0.91569,0.00038,1.46095]
[1681078821021,42.69,28436.8325,0.0,-0.91555,0.00038,1.46279]
[1681078826059,42.7,28442.1604,0.0,-0.91346,0.00039,1.49017]
[1681078831117,42.7,28442.0181,0.0,-0.91367,0.00039,1.48606]
[1681078836155,42.71,28442.2493,0.0,-0.91356,0.00039,1.48755]
[1681078841214,42.71,28442.3768,0.0,-0.91349,0.00039,1.48848]
[1681078847263,42.71,28443.7959,0.0,-0.91291,0.00039,1.49598]
[1681078852380,42.72,28445.4942,0.0,-0.91223,0.0004,1.50484]
[1681078857412,42.72,28448.8586,0.0,-0.91088,0.0004,1.52215]
[1681078862447,42.72,28450.0621,0.0,-0.9104,0.0004,1.52839]
[1681078867486,42.72,28451.0554,0.0,-0.91,0.0004,1.53348]
[1681078872517,42.72,28450.3115,0.0,-0.9103,0.0004,1.52961]
[1681078877552,42.72,28451.0723,0.0,-0.91,0.0004,1.53349]
[1681078882584,42.72,28450.5514,0.0,-0.91021,0.0004,1.53077]
[1681078887687,42.72,28450.6214,0.0,-0.91018,0.0004,1.5311]
[1681078892718,42.72,28450.7542,0.0,-0.91032,0.0004,1.52804]
[1681078897757,42.72,28450.0925,0.0,-0.91059,0.0004,1.52463]
[1681078902792,42.72,28446.7781,0.0,-0.91191,0.0004,1.50768]
[1681078907827,42.72,28446.0195,0.0,-0.9122,0.0004,1.50394]
[1681078912862,42.72,28443.2298,0.0,-0.91328,0.00039,1.48993]
[1681078917894,42.73,28439.5863,0.0,-0.91466,0.00039,1.47189]
[1681078922948,42.73,28445.0791,0.0,-0.9125,0.00039,1.50007]
[1681078927981,42.74,28445.4592,0.0,-0.91233,0.0004,1.5022]
[1681078933017,42.74,28445.7556,0.0,-0.9122,0.0004,1.50388]
[1681078938053,42.74,28445.1821,0.0,-0.91241,0.00039,1.50112]
[1681078943086,42.75,28445.195,0.0,-0.91239,0.00039,1.50141]
[1681078948118,42.75,28445.0452,0.0,-0.91244,0.00039,1.50084]
[1681078953160,42.75,28445.1235,0.0,-0.91258,0.00039,1.49772]
[1681078958193,42.75,28443.721,0.0,-0.91311,0.00039,1.49081]
[1681078963227,42.76,28443.9685,0.0,-0.91299,0.00039,1.49232]
[1681078968262,42.76,28444.8214,0.0,-0.91264,0.00039,1.49689]
[1681078973295,42.77,28444.617,0.0,-0.91271,0.00039,1.49606]
[1681078979334,42.77,28444.7808,0.0,-0.91262,0.00039,1.49714]
[1681078984375,42.77,28444.7746,0.0,-0.91261,0.00039,1.49731]
[1681078989413,42.78,28445.8293,0.0,-0.91218,0.0004,1.50288]
[1681078994448,42.78,28446.0968,0.0,-0.91206,0.0004,1.5044]
[1681078999490,42.78,28449.2043,0.0,-0.91082,0.0004,1.52038]
[1681079004519,42.78,28451.0934,0.0,-0.91006,0.0004,1.53007]
[1681079009558,42.78,28450.2791,0.0,-0.91039,0.0004,1.52586]
[1681079014587,42.78,28452.4748,0.0,-0.9097,0.0004,1.53337]
[1681079019623,42.78,28453.1995,0.0,-0.90941,0.0004,1.537]
[1681079024664,42.77,28453.3505,0.0,-0.90936,0.00041,1.53769]
[1681079029694,42.77,28454.6543,0.0,-0.90884,0.00041,1.54428]
[1681079034724,42.77,28451.0671,0.0,-0.9103,0.0004,1.5257]
[1681079040821,42.77,28452.2727,0.0,-0.90982,0.0004,1.53185]
[1681079046857,42.77,28452.3601,0.0,-0.90979,0.0004,1.53223]
[1681079052909,42.77,28452.9339,0.0,-0.90956,0.0004,1.5351]
[1681079057936,42.77,28453.0367,0.0,-0.90953,0.0004,1.53554]
[1681079062978,42.77,28453.3259,0.0,-0.90942,0.00041,1.53695]
[1681079068010,42.76,28453.4015,0.0,-0.90939,0.00041,1.53725]
[1681079073048,42.76,28454.3852,0.0,-0.90919,0.00041,1.53849]
[1681079078074,42.76,28454.4899,0.0,-0.90916,0.00041,1.53893]
[1681079083110,42.76,28453.4755,0.0,-0.90958,0.0004,1.53363]
[1681079089158,42.76,28453.6393,0.0,-0.90952,0.00041,1.5344]
[1681079094195,42.76,28454.4303,0.0,-0.9092,0.00041,1.53839]
[1681079099228,42.76,28455.555,0.0,-0.90875,0.00041,1.54407]
[1681079105275,42.75,28455.8761,0.0,-0.90864,0.00041,1.54556]
[1681079110311,42.75,28455.9518,0.0,-0.90862,0.00041,1.54581]
[1681079115345,42.75,28457.1301,0.0,-0.90815,0.00041,1.55174]
[1681079120379,42.74,28462.0574,0.0,-0.90614,0.00042,1.57704]
[1681079125410,42.74,28463.7557,0.0,-0.90547,0.00042,1.58548]
[1681079130453,42.73,28466.1684,0.0,-0.90449,0.00042,1.59764]
[1681079135482,42.72,28466.7531,0.0,-0.90448,0.00042,1.59639]
[1681079141542,42.71,28471.815,0.0,-0.90239,0.00043,1.62232]
[1681079147669,42.7,28472.9133,0.0,-0.90197,0.00043,1.62741]
[1681079153631,42.69,28468.4382,0.0,-0.90394,0.00042,1.60319]
[1681079159669,42.68,28467.7857,0.0,-0.90424,0.00042,1.59937]
[1681079164707,42.68,28468.3114,0.0,-0.90405,0.00042,1.60178]
[1681079169740,42.67,28467.9834,0.0,-0.90423,0.00042,1.59953]
[1681079174780,42.66,28467.9909,0.0,-0.90427,0.00042,1.59904]
[1681079179809,42.65,28468.1483,0.0,-0.90425,0.00042,1.59934]
[1681079184847,42.64,28468.2094,0.0,-0.90427,0.00042,1.59914]
[1681079190886,42.64,28468.1987,0.0,-0.90432,0.00042,1.59846]
[1681079195922,42.63,28463.5688,0.0,-0.9065,0.00042,1.56993]
[1681079200966,42.62,28461.3376,0.0,-0.90745,0.00041,1.55804]
[1681079206004,42.62,28462.495,0.0,-0.90699,0.00042,1.56381]
[1681079211048,42.61,28465.0997,0.0,-0.90593,0.00042,1.57706]
[1681079216084,42.61,28466.0716,0.0,-0.90555,0.00042,1.58177]
[1681079221119,42.6,28465.0874,0.0,-0.906,0.00042,1.57623]
[1681079227161,42.6,28466.24,0.0,-0.90555,0.00042,1.58183]
[1681079232201,42.59,28465.8055,0.0,-0.90576,0.00042,1.57916]
[1681079237233,42.58,28465.9328,0.0,-0.90574,0.00042,1.57945]
[1681079242266,42.58,28463.695,0.0,-0.9067,0.00042,1.56744]
[1681079247303,42.58,28461.9171,0.0,-0.90746,0.00041,1.55792]
[1681079252338,42.57,28460.37,0.0,-0.9083,0.00041,1.54597]
[1681079257370,42.57,28459.9478,0.0,-0.90848,0.00041,1.54365]
[1681079262406,42.57,28458.1594,0.0,-0.90923,0.00041,1.53427]
[1681079267443,42.57,28456.5359,0.0,-0.90988,0.00041,1.5259]
[1681079271472,42.57,28470.6186,0.0,-0.90404,0.00043,1.59928]
[1681079276669,42.56,28472.7737,0.0,-0.90315,0.00043,1.61026]
[1681079282545,42.55,28472.1745,0.0,-0.90346,0.00043,1.60649]
[1681079287583,42.55,28469.8133,0.0,-0.90445,0.00042,1.59413]
[1681079294637,42.57,28469.4938,0.0,-0.90453,0.00042,1.59317]
[1681079299668,42.57,28469.6796,0.0,-0.90441,0.00042,1.59465]
[1681079304703,42.58,28471.1037,0.0,-0.90377,0.00043,1.60259]
[1681079309736,42.59,28470.5795,0.0,-0.90396,0.00043,1.60024]
[1681079314772,42.59,28470.0125,0.0,-0.90436,0.00042,1.59394]
[1681079319816,42.6,28469.9763,0.0,-0.90434,0.00042,1.59418]
[1681079324858,42.61,28468.8055,0.0,-0.9048,0.00042,1.58845]
[1681079330669,42.62,28467.1979,0.0,-0.90542,0.00042,1.58065]
[1681079335940,42.63,28467.3949,0.0,-0.9053,0.00042,1.58223]
[1681079340979,42.65,28467.7395,0.0,-0.90504,0.00042,1.58537]
[1681079346010,42.67,28467.9084,0.0,-0.90487,0.00042,1.58747]
[1681079351044,42.68,28467.9667,0.0,-0.90475,0.00042,1.58897]
[1681079357669,42.71,28467.6441,0.0,-0.90477,0.00042,1.58871]
[1681079363181,42.73,28465.0797,0.0,-0.90573,0.00042,1.57674]
[1681079368217,42.75,28465.2595,0.0,-0.90555,0.00042,1.57894]
[1681079373250,42.76,28465.0676,0.0,-0.90579,0.00042,1.5747]
[1681079378669,42.77,28464.9148,0.0,-0.9058,0.00042,1.57449]
[1681079384330,42.79,28463.8086,0.0,-0.90616,0.00042,1.56998]
[1681079389363,42.81,28456.1456,0.0,-0.90921,0.00041,1.53169]
[1681079394398,42.83,28452.1076,0.0,-0.91073,0.0004,1.51231]
[1681079399429,42.85,28452.3746,0.0,-0.91053,0.0004,1.51487]
[1681079404465,42.86,28460.594,0.0,-0.90709,0.00041,1.55827]
[1681079409506,42.87,28464.7705,0.0,-0.90531,0.00042,1.58054]
[1681079414533,42.88,28465.188,0.0,-0.90509,0.00042,1.58324]
[1681079419651,42.89,28469.4459,0.0,-0.90326,0.00043,1.60589]
[1681079425629,42.9,28467.8074,0.0,-0.9039,0.00042,1.59798]
[1681079430666,42.91,28468.9443,0.0,-0.90333,0.00043,1.605]
[1681079435669,42.93,28467.3179,0.0,-0.90415,0.00042,1.59358]
[1681079440731,42.93,28467.8254,0.0,-0.9039,0.00042,1.59657]
[1681079445767,42.94,28467.9617,0.0,-0.90382,0.00042,1.59763]
[1681079450805,42.94,28468.5858,0.0,-0.90352,0.00042,1.60125]
[1681079455836,42.95,28467.5018,0.0,-0.90395,0.00042,1.59592]
[1681079461877,42.96,28464.6027,0.0,-0.90513,0.00042,1.58133]
[1681079466915,42.97,28466.2064,0.0,-0.90441,0.00042,1.59026]
[1681079471952,42.98,28466.8676,0.0,-0.90404,0.00042,1.5948]
[1681079476987,43.0,28467.0832,0.0,-0.90387,0.00042,1.59698]
[1681079482018,43.02,28466.8849,0.0,-0.90386,0.00042,1.59701]
[1681079487052,43.03,28467.402,0.0,-0.90356,0.00042,1.60074]
[1681079492669,43.05,28467.7001,0.0,-0.90353,0.00042,1.59971]
[1681079498149,43.06,28468.7043,0.0,-0.90303,0.00043,1.60581]
[1681079503188,43.07,28466.6586,0.0,-0.90387,0.00042,1.59549]
[1681079508316,43.08,28466.5777,0.0,-0.90388,0.00042,1.5954]
[1681079513345,43.08,28465.972,0.0,-0.9041,0.00042,1.59262]
[1681079518385,43.09,28459.0732,0.0,-0.90694,0.00041,1.55733]
[1681079523423,43.1,28461.357,0.0,-0.90594,0.00042,1.56979]
[1681079528669,43.11,28460.3086,0.0,-0.90631,0.00041,1.56517]
[1681079534505,43.12,28460.2241,0.0,-0.90628,0.00041,1.56552]
[1681079539528,43.13,28463.1726,0.0,-0.90501,0.00042,1.5814]
[1681079544565,43.14,28463.1214,0.0,-0.90499,0.00042,1.58155]
[1681079549604,43.14,28454.9668,0.0,-0.90837,0.00041,1.53934]
[1681079554638,43.14,28455.3532,0.0,-0.90843,0.00041,1.53735]
[1681079559673,43.13,28455.3973,0.0,-0.90842,0.00041,1.53742]
[1681079564705,43.13,28455.3204,0.0,-0.90847,0.00041,1.53686]
[1681079569744,43.13,28448.6666,0.0,-0.91115,0.0004,1.5029]
[1681079574773,43.13,28447.1016,0.0,-0.91177,0.0004,1.49496]
[1681079579812,43.13,28444.9042,0.0,-0.91264,0.00039,1.48384]
[1681079584846,43.13,28446.8636,0.0,-0.91187,0.0004,1.49375]
[1681079589879,43.13,28446.5004,0.0,-0.91201,0.0004,1.49191]
[1681079594918,43.13,28452.5742,0.0,-0.90958,0.0004,1.52281]
[1681079599955,43.13,28458.8578,0.0,-0.90701,0.00041,1.55506]
[1681079604984,43.13,28462.4367,0.0,-0.90553,0.00042,1.57356]
[1681079610020,43.13,28460.9026,0.0,-0.90617,0.00042,1.56562]
[1681079615056,43.13,28459.7842,0.0,-0.90683,0.00041,1.55604]
[1681079620092,43.13,28457.1409,0.0,-0.90792,0.00041,1.54243]
[1681079625128,43.13,28457.7352,0.0,-0.90767,0.00041,1.54548]
[1681079630165,43.13,28458.8941,0.0,-0.9072,0.00041,1.55145]
[1681079635193,43.13,28457.1924,0.0,-0.9079,0.00041,1.54269]
[1681079640233,43.13,28457.2951,0.0,-0.90785,0.00041,1.54322]
[1681079645669,43.13,28457.3833,0.0,-0.90782,0.00041,1.54367]
[1681079651306,43.13,28457.4979,0.0,-0.90777,0.00041,1.54426]
[1681079656348,43.13,28457.3198,0.0,-0.90784,0.00041,1.54335]
[1681079661379,43.13,28457.7555,0.0,-0.90766,0.00041,1.54559]
[1681079666669,43.13,28457.682,0.0,-0.90769,0.00041,1.54521]
[1681079672456,43.13,28458.2614,0.0,-0.90765,0.00041,1.54439]
[1681079677493,43.13,28458.3073,0.0,-0.90763,0.00041,1.54463]
[1681079682532,43.13,28458.1949,0.0,-0.90768,0.00041,1.54405]
[1681079687570,43.13,28458.2688,0.0,-0.90765,0.00041,1.54443]
[1681079692599,43.13,28457.3916,0.0,-0.90801,0.00041,1.53992]
[1681079697642,43.13,28450.94,0.0,-0.91063,0.0004,1.50693]
[1681079702673,43.13,28447.0297,0.0,-0.91219,0.0004,1.48709]
[1681079707710,43.13,28446.9704,0.0,-0.91221,0.0004,1.48679]
[1681079712744,43.13,28447.4772,0.0,-0.91201,0.0004,1.48935]
[1681079717780,43.13,28447.1291,0.0,-0.91215,0.0004,1.48759]
[1681079722851,43.13,28447.1037,0.0,-0.91216,0.0004,1.48746]
[1681079727885,43.13,28446.9026,0.0,-0.91224,0.0004,1.48644]
[1681079732920,43.13,28446.148,0.0,-0.91273,0.00039,1.47888]
[1681079737961,43.13,28446.2617,0.0,-0.91269,0.0004,1.47945]
[1681079742994,43.13,28441.1063,0.0,-0.9147,0.00039,1.45353]
[1681079748026,43.13,28438.2033,0.0,-0.91583,0.00038,1.43902]
[1681079753056,43.13,28441.4072,0.0,-0.91459,0.00039,1.45504]
[1681079759105,43.13,28439.6675,0.0,-0.91526,0.00039,1.44633]
[1681079764137,43.13,28433.378,0.0,-0.91767,0.00038,1.41507]
[1681079769170,43.13,28432.536,0.0,-0.91798,0.00038,1.41091]
[1681079774204,43.13,28432.5142,0.0,-0.91799,0.00038,1.4108]
[1681079779242,43.13,28432.8914,0.0,-0.91785,0.00038,1.41266]
[1681079784272,43.13,28430.9617,0.0,-0.91858,0.00038,1.40315]
[1681079789312,43.13,28428.6134,0.0,-0.91945,0.00037,1.39161]
[1681079794393,43.13,28427.7496,0.0,-0.91996,0.00037,1.3837]
[1681079799425,43.13,28427.1688,0.0,-0.92018,0.00037,1.38086]
[1681079804463,43.13,28426.8846,0.0,-0.92028,0.00037,1.37947]
[1681079809502,43.13,28422.3181,0.0,-0.92196,0.00036,1.35725]
[1681079814533,43.13,28422.5485,0.0,-0.92187,0.00036,1.35836]
[1681079819566,43.13,28421.815,0.0,-0.92214,0.00036,1.35481]
[1681079824609,43.13,28418.2783,0.0,-0.92341,0.00036,1.33774]
[1681079829642,43.13,28417.3614,0.0,-0.92374,0.00036,1.33334]
[1681079834669,43.13,28417.5773,0.0,-0.92367,0.00036,1.33437]
[1681079839702,43.13,28417.017,0.0,-0.92387,0.00036,1.33168]
[1681079844749,43.13,28412.0879,0.0,-0.92561,0.00035,1.30813]
[1681079849778,43.13,28416.7089,0.0,-0.92398,0.00036,1.3302]
[1681079854818,43.13,28417.1846,0.0,-0.92399,0.00036,1.32886]
[1681079859854,43.13,28414.4017,0.0,-0.92498,0.00035,1.31554]
[1681079864886,43.13,28413.5946,0.0,-0.92526,0.00035,1.31169]
[1681079869923,43.13,28416.1349,0.0,-0.92436,0.00036,1.32383]
[1681079875961,43.13,28411.0199,0.0,-0.92617,0.00035,1.29946]
[1681079880994,43.13,28409.722,0.0,-0.92662,0.00035,1.29331]
[1681079886034,43.13,28404.8643,0.0,-0.92829,0.00034,1.27045]
[1681079891068,43.13,28406.4312,0.0,-0.92775,0.00034,1.2778]
[1681079896104,43.13,28411.6675,0.0,-0.92594,0.00035,1.30253]
[1681079901139,43.13,28404.4886,0.0,-0.92842,0.00034,1.26869]
[1681079906176,43.13,28403.4177,0.0,-0.92878,0.00034,1.26368]
[1681079911208,43.13,28404.1414,0.0,-0.92872,0.00034,1.26349]
[1681079917252,43.13,28404.4294,0.0,-0.92862,0.00034,1.26484]
[1681079923294,43.13,28403.0675,0.0,-0.92908,0.00034,1.25848]
[1681079928325,43.13,28402.9685,0.0,-0.92911,0.00034,1.25802]
[1681079933360,43.13,28406.5639,0.0,-0.92789,0.00034,1.27484]
[1681079938400,43.13,28409.9818,0.0,-0.92671,0.00035,1.29094]
[1681079944442,43.14,28408.6735,0.0,-0.92714,0.00035,1.28512]
[1681079949481,43.14,28404.0157,0.0,-0.92871,0.00034,1.26363]
[1681079954514,43.15,28404.6475,0.0,-0.92845,0.00034,1.26713]
[1681079959545,43.16,28402.7716,0.0,-0.92905,0.00034,1.25893]
[1681079965592,43.17,28402.8125,0.0,-0.92898,0.00034,1.25982]
[1681079970620,43.18,28400.22,0.0,-0.92981,0.00034,1.2484]
[1681079975669,43.19,28403.2874,0.0,-0.9289,0.00034,1.25978]
[1681079980694,43.2,28399.8727,0.0,-0.93001,0.00034,1.24453]
[1681079985728,43.21,28398.194,0.0,-0.93052,0.00033,1.23754]
[1681079990765,43.23,28398.029,0.0,-0.93051,0.00033,1.23759]
[1681079996669,43.24,28397.0484,0.0,-0.93076,0.00033,1.23407]
[1681080001842,43.24,28395.5923,0.0,-0.93123,0.00033,1.22754]
[1681080006876,43.24,28396.3953,0.0,-0.93097,0.00033,1.23123]
[1681080011907,43.24,28397.3471,0.0,-0.93065,0.00033,1.23561]
[1681080016938,43.24,28405.408,0.0,-0.92793,0.00034,1.27306]
[1681080021979,43.24,28409.8262,0.0,-0.92641,0.00035,1.29383]
[1681080027015,43.24,28412.4678,0.0,-0.92548,0.00035,1.30634]
[1681080032053,43.24,28413.2472,0.0,-0.92539,0.00035,1.30642]
[1681080037091,43.24,28414.996,0.0,-0.92478,0.00035,1.31473]
[1681080042122,43.24,28414.6674,0.0,-0.92489,0.00035,1.31317]
[1681080047164,43.24,28414.6499,0.0,-0.9249,0.00035,1.31309]
[1681080052192,43.24,28415.1426,0.0,-0.92472,0.00035,1.31543]
[1681080057235,43.24,28415.312,0.0,-0.92466,0.00035,1.31624]
[1681080062669,43.24,28413.8542,0.0,-0.92518,0.00035,1.3093]
[1681080068306,43.24,28414.4896,0.0,-0.92496,0.00035,1.31232]
[1681080074393,43.24,28415.1891,0.0,-0.92471,0.00035,1.31565]
[1681080079430,43.24,28413.3976,0.0,-0.92534,0.00035,1.30713]
[1681080084460,43.24,28413.574,0.0,-0.92528,0.00035,1.30797]
[1681080089504,43.24,28413.8,0.0,-0.9252,0.00035,1.30904]
[1681080094528,43.24,28415.2501,0.0,-0.92487,0.00035,1.31231]
[1681080099571,43.24,28413.8981,0.0,-0.92535,0.00035,1.30588]
[1681080104659,43.24,28413.7103,0.0,-0.92541,0.00035,1.30499]
[1681080109699,43.24,28414.2645,0.0,-0.92522,0.00035,1.30762]
[1681080114728,43.24,28412.5271,0.0,-0.92583,0.00035,1.29938]
[1681080119768,43.24,28405.5796,0.0,-0.92824,0.00034,1.26669]
[1681080124805,43.24,28411.3325,0.0,-0.92625,0.00035,1.29373]
[1681080129839,43.24,28409.674,0.0,-0.92683,0.00035,1.2859]
[1681080134875,43.24,28406.7347,0.0,-0.92784,0.00034,1.27209]
[1681080139911,43.24,28411.0986,0.0,-0.92633,0.00035,1.29262]
[1681080144943,43.24,28411.1351,0.0,-0.92632,0.00035,1.29279]
[1681080151990,43.24,28411.1808,0.0,-0.92648,0.00035,1.2894]
[1681080157031,43.24,28411.0618,0.0,-0.92653,0.00035,1.28883]
[1681080162062,43.24,28411.1272,0.0,-0.9265,0.00035,1.28914]
[1681080167096,43.24,28400.1891,0.0,-0.93024,0.00033,1.23807]
[1681080172130,43.24,28399.4903,0.0,-0.93047,0.00033,1.23484]
[1681080177166,43.24,28399.4557,0.0,-0.93049,0.00033,1.23468]
[1681080182669,43.24,28402.0056,0.0,-0.92963,0.00034,1.24647]
[1681080188244,43.24,28401.55,0.0,-0.92978,0.00034,1.24436]
[1681080193279,43.24,28401.6365,0.0,-0.92975,0.00034,1.24476]
[1681080198317,43.24,28401.7597,0.0,-0.92971,0.00034,1.24533]
[1681080203353,43.24,28395.0712,0.0,-0.93194,0.00033,1.21458]
[1681080208387,43.25,28394.2554,0.0,-0.9322,0.00033,1.21094]
[1681080213418,43.25,28394.726,0.0,-0.93222,0.00033,1.2096]
[1681080218669,43.25,28395.5003,0.0,-0.93196,0.00033,1.21323]
[1681080224498,43.25,28394.7798,0.0,-0.93219,0.00033,1.21001]
[1681080229538,43.25,28395.2372,0.0,-0.93203,0.00033,1.21216]
[1681080234567,43.25,28395.8306,0.0,-0.93184,0.00033,1.21488]
[1681080239602,43.25,28394.9313,0.0,-0.93213,0.00033,1.21083]
[1681080244678,43.25,28393.8969,0.0,-0.93246,0.00033,1.2062]
[1681080250747,43.25,28395.128,0.0,-0.93205,0.00033,1.21191]
[1681080256726,43.25,28397.4119,0.0,-0.9313,0.00033,1.22237]
[1681080261758,43.26,28394.1749,0.0,-0.93236,0.00033,1.20761]
[1681080266788,43.26,28393.8439,0.0,-0.93246,0.00033,1.20621]
[1681080271825,43.26,28394.0359,0.0,-0.93257,0.00033,1.20366]
[1681080276861,43.26,28391.8327,0.0,-0.93327,0.00032,1.19382]
[1681080281904,43.27,28391.7303,0.0,-0.93329,0.00032,1.19358]
[1681080286936,43.27,28393.2929,0.0,-0.93277,0.00033,1.20088]
[1681080291962,43.27,28392.2708,0.0,-0.93308,0.00032,1.19646]
[1681080297004,43.28,28392.1486,0.0,-0.93311,0.00032,1.19611]
[1681080302041,43.28,28392.8152,0.0,-0.93288,0.00033,1.19932]
[1681080307071,43.28,28395.2976,0.0,-0.93206,0.00033,1.2107]
[1681080312103,43.28,28396.776,0.0,-0.93157,0.00033,1.21749]
[1681080317175,43.28,28398.9377,0.0,-0.93085,0.00033,1.22741]
[1681080322210,43.28,28398.0407,0.0,-0.93115,0.00033,1.22329]
[1681080327245,43.28,28398.4558,0.0,-0.93101,0.00033,1.22519]
[1681080332669,43.28,28399.2986,0.0,-0.93091,0.00033,1.22551]
[1681080338325,43.28,28399.5071,0.0,-0.93084,0.00033,1.22647]
[1681080344669,43.28,28399.4917,0.0,-0.93085,0.00033,1.2264]
[1681080350403,43.28,28397.5594,0.0,-0.93149,0.00033,1.21753]
[1681080355446,43.28,28398.3467,0.0,-0.93123,0.00033,1.22114]
[1681080360495,43.28,28392.6753,0.0,-0.93309,0.00033,1.19531]
[1681080365529,43.28,28393.9743,0.0,-0.93265,0.00033,1.20139]
[1681080370562,43.28,28393.8174,0.0,-0.9327,0.00033,1.20068]
[1681080376605,43.28,28393.6157,0.0,-0.93277,0.00033,1.19976]
[1681080382720,43.28,28392.2326,0.0,-0.93322,0.00032,1.19349]
[1681080387752,43.28,28392.8813,0.0,-0.93301,0.00033,1.19643]
[1681080392794,43.28,28392.367,0.0,-0.93335,0.00032,1.19062]
[1681080397826,43.29,28390.6846,0.0,-0.93387,0.00032,1.18329]
[1681080402855,43.29,28392.6476,0.0,-0.93322,0.00032,1.19243]
[1681080407898,43.29,28397.5621,0.0,-0.9316,0.00033,1.21489]
[1681080412933,43.29,28399.7539,0.0,-0.93087,0.00033,1.22494]
[1681080417964,43.29,28398.8539,0.0,-0.93117,0.00033,1.22081]
[1681080423003,43.29,28398.2484,0.0,-0.93138,0.00033,1.21804]
[1681080428038,43.29,28397.8205,0.0,-0.93152,0.00033,1.21608]
[1681080433067,43.29,28397.6569,0.0,-0.93157,0.00033,1.21533]
[1681080438105,43.29,28397.6291,0.0,-0.93158,0.00033,1.2152]
[1681080443140,43.29,28396.7059,0.0,-0.93189,0.00033,1.21098]
[1681080449182,43.29,28399.1182,0.0,-0.93109,0.00033,1.22203]
[1681080454219,43.29,28399.2932,0.0,-0.93121,0.00033,1.21927]
[1681080459251,43.29,28392.8814,0.0,-0.93331,0.00032,1.19005]
[1681080464290,43.29,28390.8189,0.0,-0.93398,0.00032,1.18074]
[1681080470330,43.29,28392.5168,0.0,-0.93343,0.00032,1.1884]
[1681080475368,43.29,28390.9784,0.0,-0.93393,0.00032,1.18146]
[1681080480401,43.29,28389.6257,0.0,-0.93437,0.00032,1.17537]
[1681080485433,43.29,28383.9309,0.0,-0.93617,0.00031,1.14993]
[1681080490468,43.29,28384.1573,0.0,-0.9361,0.00031,1.15094]
[1681080495508,43.29,28384.9902,0.0,-0.93584,0.00032,1.15464]
[1681080500537,43.29,28383.5011,0.0,-0.93631,0.00031,1.14802]
[1681080505576,43.29,28382.1439,0.0,-0.93673,0.00031,1.14201]
[1681080511618,43.29,28382.3445,0.0,-0.93684,0.00031,1.13943]
[1681080516649,43.29,28383.5162,0.0,-0.93648,0.00031,1.14461]
[1681080521670,43.29,28384.9693,0.0,-0.93602,0.00031,1.15106]
[1681080526722,43.29,28385.6947,0.0,-0.93579,0.00032,1.15428]
[1681080531760,43.29,28398.4733,0.0,-0.93166,0.00033,1.21195]
[1681080536801,43.29,28396.8301,0.0,-0.9322,0.00033,1.20445]
[1681080541829,43.29,28397.2675,0.0,-0.93206,0.00033,1.20644]
[1681080546869,43.29,28398.6427,0.0,-0.9316,0.00033,1.21273]
[1681080551902,43.29,28399.293,0.0,-0.93139,0.00033,1.2157]
[1681080556936,43.29,28400.6667,0.0,-0.93093,0.00033,1.22201]
[1681080561965,43.29,28400.7965,0.0,-0.93089,0.00033,1.2226]
[1681080567006,43.29,28400.5065,0.0,-0.93098,0.00033,1.22127]
[1681080572041,43.29,28400.103,0.0,-0.9313,0.00033,1.21585]
[1681080577073,43.29,28399.3039,0.0,-0.93156,0.00033,1.21219]
[1681080582113,43.29,28399.9383,0.0,-0.93135,0.00033,1.21509]
[1681080587139,43.29,28400.923,0.0,-0.93103,0.00033,1.21961]
[1681080592179,43.29,28401.4152,0.0,-0.93086,0.00033,1.22187]
[1681080597213,43.29,28400.1561,0.0,-0.93128,0.00033,1.21609]
[1681080602253,43.29,28400.0205,0.0,-0.93133,0.00033,1.21547]
[1681080607288,43.29,28400.9319,0.0,-0.93102,0.00033,1.21965]
[1681080612314,43.29,28400.9624,0.0,-0.93101,0.00033,1.21979]
[1681080617355,43.29,28400.2359,0.0,-0.93125,0.00033,1.21646]
[1681080622500,43.29,28405.0895,0.0,-0.92962,0.00034,1.23882]
[1681080628486,43.29,28410.9298,0.0,-0.92762,0.00035,1.26603]
[1681080633522,43.29,28414.1452,0.0,-0.92669,0.00035,1.2775]
[1681080638546,43.29,28414.4731,0.0,-0.92657,0.00035,1.27904]
[1681080643586,43.29,28414.9015,0.0,-0.92642,0.00035,1.28106]
[1681080648618,43.29,28414.9364,0.0,-0.92641,0.00035,1.28123]
[1681080653659,43.29,28416.6303,0.0,-0.92582,0.00035,1.28923]
[1681080658689,43.29,28425.4599,0.0,-0.92265,0.00036,1.33136]
[1681080663723,43.29,28424.2959,0.0,-0.92307,0.00036,1.32576]
[1681080668764,43.29,28422.9647,0.0,-0.92355,0.00036,1.31938]
[1681080673800,43.29,28423.3312,0.0,-0.92342,0.00036,1.32114]
[1681080678843,43.29,28418.0747,0.0,-0.92531,0.00035,1.29607]
[1681080683879,43.29,28417.6569,0.0,-0.92545,0.00035,1.29409]
[1681080688909,43.29,28410.4757,0.0,-0.92797,0.00035,1.26028]
[1681080693941,43.29,28409.8349,0.0,-0.92837,0.00034,1.25367]
[1681080698986,43.29,28417.681,0.0,-0.92563,0.00035,1.29055]
[1681080704019,43.29,28421.2471,0.0,-0.92436,0.00036,1.3075]
[1681080709047,43.29,28421.6907,0.0,-0.9242,0.00036,1.30961]
[1681080715101,43.29,28421.2811,0.0,-0.92435,0.00036,1.30766]
[1681080720136,43.29,28418.5503,0.0,-0.92532,0.00036,1.29467]
[1681080725172,43.29,28418.5613,0.0,-0.92532,0.00036,1.29472]
[1681080730206,43.29,28417.5209,0.0,-0.92569,0.00035,1.28979]
[1681080735244,43.29,28417.1654,0.0,-0.92581,0.00035,1.28811]
[1681080740272,43.29,28417.7019,0.0,-0.92562,0.00035,1.29065]
[1681080745309,43.29,28417.4472,0.0,-0.92571,0.00035,1.28944]
[1681080750347,43.29,28417.7668,0.0,-0.9256,0.00035,1.29096]
[1681080755381,43.29,28417.9833,0.0,-0.92571,0.00035,1.28832]
[1681080760409,43.29,28417.2529,0.0,-0.92597,0.00035,1.28487]
[1681080765453,43.29,28417.2968,0.0,-0.92595,0.00035,1.28508]
[1681080770571,43.29,28417.5085,0.0,-0.92588,0.00035,1.28608]
[1681080775605,43.29,28417.949,0.0,-0.92572,0.00035,1.28816]
[1681080780643,43.29,28417.8555,0.0,-0.92576,0.00035,1.28772]
[1681080785713,43.29,28413.0938,0.0,-0.92743,0.00035,1.26528]
[1681080790757,43.29,28409.1176,0.0,-0.9288,0.00034,1.24671]
[1681080795797,43.29,28410.1577,0.0,-0.92844,0.00034,1.25155]
[1681080800823,43.29,28408.9112,0.0,-0.92887,0.00034,1.24575]
[1681080805863,43.29,28409.0803,0.0,-0.92881,0.00034,1.24654]
[1681080810929,43.29,28410.6842,0.0,-0.92826,0.00034,1.25401]
[1681080815964,43.29,28409.7082,0.0,-0.92878,0.00034,1.24584]
[1681080820996,43.29,28402.8099,0.0,-0.93112,0.00033,1.21396]
[1681080826039,43.29,28402.7091,0.0,-0.93115,0.00033,1.2135]
[1681080831067,43.29,28404.7444,0.0,-0.93047,0.00034,1.22286]
[1681080836108,43.29,28409.2852,0.0,-0.92893,0.00034,1.24387]
[1681080841170,43.29,28409.0409,0.0,-0.92901,0.00034,1.24274]
[1681080846202,43.29,28412.275,0.0,-0.9279,0.00035,1.25782]
[1681080851239,43.29,28411.8761,0.0,-0.92804,0.00035,1.25595]
[1681080856273,43.29,28411.7911,0.0,-0.92807,0.00035,1.25555]
[1681080861314,43.29,28408.9444,0.0,-0.92904,0.00034,1.24229]
[1681080866351,43.29,28408.4937,0.0,-0.9292,0.00034,1.2402]
[1681080871383,43.29,28408.2924,0.0,-0.92945,0.00034,1.23565]
[1681080876422,43.29,28405.8228,0.0,-0.93029,0.00034,1.22423]
[1681080881669,43.29,28406.0695,0.0,-0.93021,0.00034,1.22537]
[1681080887506,43.29,28407.7918,0.0,-0.92962,0.00034,1.23333]
[1681080892530,43.29,28406.3498,0.0,-0.93011,0.00034,1.22666]
[1681080897569,43.29,28406.2428,0.0,-0.93015,0.00034,1.22617]
[1681080902669,43.29,28407.123,0.0,-0.92985,0.00034,1.23024]
[1681080907722,43.29,28409.6456,0.0,-0.92899,0.00034,1.24193]
[1681080912756,43.29,28409.2648,0.0,-0.92912,0.00034,1.24016]
[1681080917792,43.29,28409.52,0.0,-0.92903,0.00034,1.24135]
[1681080922830,43.29,28410.1957,0.0,-0.9288,0.00034,1.24449]
[1681080928869,43.29,28404.94,0.0,-0.93059,0.00034,1.22016]
[1681080933907,43.29,28405.54,0.0,-0.93057,0.00034,1.21933]
[1681080938945,43.29,28404.1099,0.0,-0.93105,0.00034,1.21275]
[1681080944669,43.29,28399.0965,0.0,-0.93272,0.00033,1.18986]
[1681080950025,43.29,28399.195,0.0,-0.93268,0.00033,1.19031]
[1681080955060,43.29,28399.5668,0.0,-0.93256,0.00033,1.192]
[1681080960099,43.29,28391.8661,0.0,-0.93506,0.00032,1.15726]
[1681080965130,43.29,28393.442,0.0,-0.93456,0.00032,1.16432]
[1681080970160,43.29,28393.4147,0.0,-0.93457,0.00032,1.1642]
[1681080975202,43.29,28392.8578,0.0,-0.93475,0.00032,1.1617]
[1681080980232,43.29,28391.6273,0.0,-0.93514,0.00032,1.15619]
[1681080985269,43.29,28391.309,0.0,-0.93524,0.00032,1.15477]
[1681080991314,43.29,28391.3333,0.0,-0.93541,0.00032,1.15136]
[1681080996352,43.29,28391.5535,0.0,-0.93534,0.00032,1.15234]
[1681081001379,43.29,28391.191,0.0,-0.93546,0.00032,1.15072]
[1681081006422,43.29,28391.4949,0.0,-0.93536,0.00032,1.15208]
[1681081011498,43.29,28391.2271,0.0,-0.93545,0.00032,1.15088]
[1681081016669,43.29,28391.1731,0.0,-0.93546,0.00032,1.15064]
[1681081022669,43.29,28390.9788,0.0,-0.93553,0.00032,1.14978]
[1681081028669,43.29,28390.6656,0.0,-0.93563,0.00032,1.14838]
[1681081034669,43.29,28390.4882,0.0,-0.93568,0.00032,1.14759]
[1681081040669,43.29,28390.4589,0.0,-0.93569,0.00032,1.14746]
[1681081045885,43.29,28389.6338,0.0,-0.93595,0.00032,1.14379]
[1681081050918,43.29,28390.0612,0.0,-0.93582,0.00032,1.14569]
[1681081055952,43.29,28390.026,0.0,-0.93601,0.00032,1.14202]
[1681081060988,43.29,28386.9102,0.0,-0.93699,0.00031,1.12822]
[1681081066028,43.29,28386.6141,0.0,-0.93708,0.00031,1.12691]
[1681081071062,43.29,28386.5857,0.0,-0.93709,0.00031,1.12678]
[1681081076669,43.29,28386.5668,0.0,-0.9371,0.00031,1.1267]
[1681081082139,43.29,28386.8005,0.0,-0.93702,0.00031,1.12773]
[1681081087171,43.29,28388.3912,0.0,-0.93652,0.00032,1.13476]
[1681081092271,43.29,28392.8969,0.0,-0.93509,0.00032,1.15481]
[1681081097669,43.29,28392.5945,0.0,-0.93519,0.00032,1.15346]
[1681081103286,43.29,28392.381,0.0,-0.93526,0.00032,1.15251]
[1681081108320,43.29,28390.2633,0.0,-0.93593,0.00032,1.14307]
[1681081113357,43.29,28389.6628,0.0,-0.9363,0.00032,1.13689]
[1681081118390,43.29,28389.6525,0.0,-0.9363,0.00032,1.13684]
[1681081123426,43.29,28389.5796,0.0,-0.93633,0.00032,1.13652]
[1681081128468,43.29,28385.3748,0.0,-0.93765,0.00031,1.11796]
[1681081133499,43.29,28384.012,0.0,-0.93807,0.00031,1.11198]
[1681081138537,43.29,28382.2847,0.0,-0.9386,0.00031,1.10443]
[1681081143575,43.29,28382.1672,0.0,-0.93864,0.00031,1.10392]
[1681081148602,43.29,28383.1486,0.0,-0.93834,0.00031,1.10821]
[1681081154642,43.29,28382.6877,0.0,-0.93848,0.00031,1.10619]
[1681081159682,43.29,28384.4658,0.0,-0.93793,0.00031,1.11397]
[1681081164720,43.29,28383.5601,0.0,-0.93821,0.00031,1.11001]
[1681081169781,43.29,28383.4753,0.0,-0.93823,0.00031,1.10963]
[1681081174818,43.29,28381.0316,0.0,-0.93916,0.00031,1.09551]
[1681081179857,43.29,28379.9453,0.0,-0.93949,0.0003,1.0908]
[1681081184934,43.29,28380.6071,0.0,-0.93929,0.00031,1.09367]
[1681081189966,43.29,28380.5631,0.0,-0.9393,0.00031,1.09348]
[1681081195001,43.29,28382.3291,0.0,-0.93876,0.00031,1.10115]
[1681081200042,43.29,28387.1351,0.0,-0.93727,0.00031,1.12221]
[1681081205669,43.29,28390.134,0.0,-0.93633,0.00032,1.13546]
[1681081211115,43.29,28398.4903,0.0,-0.93364,0.00033,1.17286]
[1681081216153,43.29,28396.6449,0.0,-0.93424,0.00032,1.16454]
[1681081221179,43.29,28398.431,0.0,-0.93366,0.00033,1.17259]
[1681081226219,43.29,28404.6431,0.0,-0.9316,0.00033,1.20082]
[1681081231258,43.29,28406.882,0.0,-0.93104,0.00034,1.20748]
[1681081236292,43.29,28404.3159,0.0,-0.9319,0.00033,1.19573]
[1681081241325,43.29,28406.0243,0.0,-0.93132,0.00034,1.20355]
[1681081246357,43.29,28405.3412,0.0,-0.93155,0.00034,1.20042]
[1681081251393,43.29,28408.3902,0.0,-0.93053,0.00034,1.21442]
[1681081256431,43.29,28409.3112,0.0,-0.93021,0.00034,1.21866]
[1681081261465,43.29,28407.5221,0.0,-0.93082,0.00034,1.21042]
[1681081267501,43.29,28407.6562,0.0,-0.93077,0.00034,1.21104]
[1681081272551,43.29,28408.5937,0.0,-0.93046,0.00034,1.21535]
[1681081277669,43.29,28408.7869,0.0,-0.93039,0.00034,1.21624]
[1681081283618,43.29,28408.359,0.0,-0.93054,0.00034,1.21427]
[1681081288648,43.29,28408.6857,0.0,-0.93043,0.00034,1.21578]
[1681081293693,43.29,28408.0558,0.0,-0.93082,0.00034,1.20926]
[1681081298724,43.29,28408.067,0.0,-0.93082,0.00034,1.20931]
[1681081303754,43.29,28400.597,0.0,-0.93331,0.00033,1.17524]
[1681081309799,43.29,28400.3812,0.0,-0.93338,0.00033,1.17426]
[1681081314835,43.29,28396.5508,0.0,-0.93463,0.00032,1.15701]
[1681081319866,43.29,28390.5031,0.0,-0.93657,0.00032,1.13006]
[1681081325054,43.29,28392.5502,0.0,-0.93592,0.00032,1.13914]
[1681081330095,43.29,28393.3291,0.0,-0.93567,0.00032,1.14261]
[1681081335130,43.29,28391.9629,0.0,-0.9361,0.00032,1.13653]
[1681081340167,43.29,28387.1278,0.0,-0.93763,0.00031,1.11517]
[1681081345204,43.29,28385.3149,0.0,-0.93819,0.00031,1.10723]
[1681081350238,43.29,28386.3371,0.0,-0.93787,0.00031,1.1117]
[1681081355298,43.29,28386.0123,0.0,-0.93815,0.00031,1.10678]
[1681081360330,43.29,28383.1728,0.0,-0.93903,0.00031,1.0944]
[1681081365471,43.29,28381.7068,0.0,-0.93948,0.00031,1.08803]
[1681081370501,43.29,28380.8646,0.0,-0.93973,0.0003,1.08439]
[1681081376552,43.29,28381.7322,0.0,-0.93947,0.00031,1.08815]
[1681081381582,43.29,28382.3175,0.0,-0.93929,0.00031,1.09068]
[1681081386620,43.29,28381.9206,0.0,-0.93941,0.00031,1.08896]
[1681081391669,43.29,28381.2714,0.0,-0.93961,0.0003,1.08615]
[1681081396697,43.29,28380.9379,0.0,-0.93971,0.0003,1.08471]
[1681081401722,43.29,28378.031,0.0,-0.94059,0.0003,1.07217]
[1681081406754,43.29,28378.687,0.0,-0.94039,0.0003,1.075]
[1681081411793,43.29,28378.2543,0.0,-0.9407,0.0003,1.06968]
[1681081416825,43.29,28377.7054,0.0,-0.94086,0.0003,1.06733]
[1681081421861,43.29,28376.532,0.0,-0.94121,0.0003,1.06231]
[1681081426918,43.29,28376.4769,0.0,-0.94123,0.0003,1.06207]
[1681081431954,43.29,28376.4186,0.0,-0.94125,0.0003,1.06182]
[1681081436994,43.29,28376.5377,0.0,-0.94121,0.0003,1.06233]
[1681081442669,43.29,28377.7064,0.0,-0.94086,0.0003,1.06733]
[1681081448080,43.29,28377.9292,0.0,-0.9408,0.0003,1.06829]
[1681081453114,43.29,28377.7696,0.0,-0.94084,0.0003,1.0676]
[1681081458149,43.29,28377.3991,0.0,-0.94095,0.0003,1.06602]
[1681081463187,43.29,28376.0468,0.0,-0.94136,0.0003,1.06023]
[1681081468222,43.29,28375.8685,0.0,-0.94141,0.0003,1.05947]
[1681081473256,43.29,28376.9023,0.0,-0.94128,0.0003,1.06045]
[1681081478366,43.29,28377.0043,0.0,-0.94125,0.0003,1.06088]
[1681081484722,43.29,28376.982,0.0,-0.94125,0.0003,1.06079]
[1681081490460,43.29,28376.1425,0.0,-0.9415,0.0003,1.0572]
[1681081495492,43.29,28376.3847,0.0,-0.94143,0.0003,1.05824]
[1681081500529,43.29,28376.4734,0.0,-0.9414,0.0003,1.05862]
[1681081505567,43.29,28377.226,0.0,-0.94118,0.0003,1.06183]
[1681081510595,43.29,28377.2601,0.0,-0.94117,0.0003,1.06198]
[1681081515642,43.29,28378.1857,0.0,-0.94089,0.0003,1.06594]
[1681081520671,43.29,28387.0908,0.0,-0.93817,0.00031,1.10451]
[1681081525703,43.29,28389.6091,0.0,-0.93738,0.00031,1.11556]
[1681081530737,43.29,28388.9225,0.0,-0.9376,0.00031,1.11254]
[1681081535775,43.29,28391.6558,0.0,-0.93692,0.00032,1.12106]
[1681081540812,43.29,28392.2597,0.0,-0.93672,0.00032,1.12373]
[1681081545842,43.29,28390.6992,0.0,-0.93722,0.00032,1.11684]
[1681081552894,43.29,28390.0847,0.0,-0.93741,0.00031,1.11414]
[1681081557926,43.29,28391.8057,0.0,-0.93687,0.00032,1.12172]
[1681081562959,43.29,28395.7921,0.0,-0.9356,0.00032,1.13941]
[1681081568095,43.29,28395.5188,0.0,-0.93569,0.00032,1.13819]
[1681081574137,43.29,28392.7226,0.0,-0.93658,0.00032,1.12578]
[1681081579172,43.29,28393.3154,0.0,-0.93639,0.00032,1.1284]
[1681081584201,43.29,28392.6158,0.0,-0.93661,0.00032,1.1253]
[1681081589239,43.29,28391.5019,0.0,-0.93696,0.00032,1.12038]
[1681081594278,43.29,28390.857,0.0,-0.93735,0.00031,1.11401]
[1681081599309,43.29,28389.7293,0.0,-0.9377,0.00031,1.10906]
[1681081604347,43.29,28390.3253,0.0,-0.93751,0.00031,1.11168]
[1681081609454,43.29,28390.2846,0.0,-0.93753,0.00031,1.1115]
[1681081615416,43.29,28391.6042,0.0,-0.93711,0.00032,1.11731]
[1681081620451,43.29,28392.8692,0.0,-0.93671,0.00032,1.12289]
[1681081625495,43.29,28384.6921,0.0,-0.93926,0.00031,1.08707]
[1681081630528,43.29,28380.9311,0.0,-0.94041,0.0003,1.07082]
[1681081635559,43.29,28381.0128,0.0,-0.94039,0.0003,1.07117]
[1681081640594,43.29,28380.5917,0.0,-0.94051,0.0003,1.06936]
[1681081645634,43.29,28380.9093,0.0,-0.94042,0.0003,1.07072]
[1681081650665,43.29,28379.1629,0.0,-0.94095,0.0003,1.06322]
[1681081655669,43.29,28379.0792,0.0,-0.94114,0.0003,1.05941]
[1681081660751,43.29,28378.0887,0.0,-0.94144,0.0003,1.05518]
[1681081665785,43.29,28378.2059,0.0,-0.94141,0.0003,1.05568]
[1681081670824,43.29,28378.2896,0.0,-0.94138,0.0003,1.05604]
[1681081675854,43.29,28377.7165,0.0,-0.94155,0.0003,1.05359]
[1681081680893,43.29,28377.9192,0.0,-0.94149,0.0003,1.05446]
[1681081685978,43.29,28377.7345,0.0,-0.94155,0.0003,1.05367]
[1681081691669,43.29,28377.0229,0.0,-0.94176,0.0003,1.05064]
[1681081697054,43.29,28369.5201,0.0,-0.94396,0.00029,1.01899]
[1681081702088,43.29,28361.1483,0.0,-0.94634,0.00028,0.98437]
[1681081702238,43.29,28361.1483,0.0,-0.94634,0.00028,0.98437]
[1681081708133,43.29,28360.9404,0.0,-0.9464,0.00028,0.98351]
[1681081713163,43.29,28361.6535,0.0,-0.94636,0.00028,0.98309]
[1681081718198,43.29,28356.2982,0.0,-0.94784,0.00027,0.96133]
[1681081723240,43.29,28369.726,0.0,-0.94407,0.00029,1.01645]
[1681081728271,43.29,28367.9324,0.0,-0.94459,0.00029,1.00898]
[1681081733310,43.29,28365.3846,0.0,-0.94531,0.00028,0.99842]
[1681081738343,43.29,28369.0792,0.0,-0.94426,0.00029,1.01376]
[1681081744385,43.29,28368.9075,0.0,-0.94431,0.00029,1.01304]
[1681081749414,43.29,28367.7227,0.0,-0.94465,0.00029,1.00811]
[1681081754519,43.29,28366.7658,0.0,-0.94492,0.00029,1.00414]
[1681081759553,43.29,28368.281,0.0,-0.94449,0.00029,1.01043]
[1681081764586,43.29,28373.7685,0.0,-0.94289,0.00029,1.03342]
[1681081769623,43.29,28373.2718,0.0,-0.94304,0.00029,1.03132]
[1681081774715,43.29,28371.0594,0.0,-0.94386,0.00029,1.01863]
[1681081779751,43.29,28371.8,0.0,-0.94364,0.00029,1.02173]
[1681081784786,43.29,28374.6418,0.0,-0.94281,0.00029,1.03368]
[1681081789820,43.29,28372.2159,0.0,-0.94352,0.00029,1.02347]
[1681081794858,43.29,28372.187,0.0,-0.94353,0.00029,1.02335]
[1681081799903,43.29,28371.0351,0.0,-0.94386,0.00029,1.01852]
[1681081804929,43.29,28371.1463,0.0,-0.94383,0.00029,1.01899]
[1681081809961,43.29,28372.6714,0.0,-0.94339,0.00029,1.02538]
[1681081814997,43.29,28372.2172,0.0,-0.94352,0.00029,1.02348]
[1681081820081,43.29,28371.779,0.0,-0.94365,0.00029,1.02164]
[1681081825116,43.29,28370.7761,0.0,-0.94394,0.00029,1.01744]
[1681081830151,43.29,28370.7109,0.0,-0.94396,0.00029,1.01717]
[1681081835183,43.29,28369.3546,0.0,-0.94452,0.00029,1.00811]
[1681081841240,43.29,28369.5074,0.0,-0.94447,0.00029,1.00875]
[1681081846273,43.29,28369.7313,0.0,-0.94441,0.00029,1.00968]
[1681081851310,43.29,28370.3674,0.0,-0.94423,0.00029,1.01233]
[1681081856346,43.29,28369.4721,0.0,-0.94448,0.00029,1.0086]
[1681081861387,43.29,28368.6904,0.0,-0.94471,0.00029,1.00535]
[1681081866415,43.29,28366.9353,0.0,-0.94521,0.00028,0.99808]
[1681081871448,43.29,28366.4037,0.0,-0.94536,0.00028,0.99589]
[1681081876485,43.29,28366.8795,0.0,-0.94523,0.00028,0.99785]
[1681081881523,43.29,28375.7606,0.0,-0.94265,0.00029,1.03497]
[1681081886555,43.29,28378.9611,0.0,-0.9417,0.0003,1.04855]
[1681081891587,43.29,28377.6166,0.0,-0.94228,0.0003,1.03939]
[1681081896647,43.29,28380.086,0.0,-0.94154,0.0003,1.04988]
[1681081901669,43.29,28380.4856,0.0,-0.94142,0.0003,1.05159]
[1681081906792,43.29,28388.1859,0.0,-0.93907,0.00031,1.08475]
[1681081911825,43.29,28387.6653,0.0,-0.93923,0.00031,1.08249]
[1681081917868,43.29,28387.2442,0.0,-0.93936,0.00031,1.08067]
[1681081922900,43.29,28383.0725,0.0,-0.94064,0.0003,1.06266]
[1681081927942,43.29,28375.1098,0.0,-0.94302,0.00029,1.02879]
[1681081933064,43.29,28369.801,0.0,-0.94456,0.00029,1.00658]
[1681081938110,43.29,28367.2646,0.0,-0.94529,0.00028,0.99606]
[1681081943152,43.29,28367.3012,0.0,-0.94528,0.00028,0.99621]
[1681081948178,43.29,28365.0793,0.0,-0.9459,0.00028,0.98706]
[1681081953218,43.29,28366.3673,0.0,-0.94571,0.00028,0.98899]
[1681081958247,43.29,28365.2858,0.0,-0.94602,0.00028,0.98454]
[1681081963283,43.29,28367.7378,0.0,-0.94532,0.00028,0.99464]
[1681081968318,43.29,28366.1896,0.0,-0.94576,0.00028,0.98825]
[1681081973354,43.29,28368.9847,0.0,-0.94496,0.00029,0.99979]
[1681081978450,43.29,28374.9932,0.0,-0.94322,0.00029,1.02487]
[1681081984432,43.29,28374.6432,0.0,-0.94333,0.00029,1.0234]
[1681081989465,43.29,28372.4479,0.0,-0.94397,0.00029,1.0142]
[1681081994496,43.29,28371.947,0.0,-0.94411,0.00029,1.01211]
[1681081999535,43.29,28369.0771,0.0,-0.94494,0.00029,1.00018]
[1681082004570,43.29,28369.0514,0.0,-0.94495,0.00029,1.00007]
[1681082009611,43.29,28369.2275,0.0,-0.9449,0.00029,1.0008]
[1681082014640,43.29,28369.867,0.0,-0.94488,0.00029,1.00006]
[1681082019676,43.29,28368.5871,0.0,-0.94525,0.00029,0.99476]
[1681082024711,43.29,28368.274,0.0,-0.94534,0.00028,0.99346]
[1681082029749,43.29,28368.3942,0.0,-0.9453,0.00029,0.99396]
[1681082034775,43.29,28368.3243,0.0,-0.94532,0.00028,0.99367]
[1681082039816,43.29,28368.6044,0.0,-0.94524,0.00029,0.99483]
[1681082044852,43.29,28369.6145,0.0,-0.94495,0.00029,0.99901]
[1681082049890,43.29,28369.2534,0.0,-0.94506,0.00029,0.99751]
[1681082054923,43.29,28368.7607,0.0,-0.9452,0.00029,0.99548]
[1681082060043,43.29,28369.0532,0.0,-0.94512,0.00029,0.99669]
[1681082065062,43.29,28368.4806,0.0,-0.94528,0.00029,0.99432]
[1681082070093,43.29,28368.1207,0.0,-0.94538,0.00028,0.99283]
[1681082075669,43.29,28367.8541,0.0,-0.94563,0.00028,0.98835]
[1681082081669,43.29,28368.4617,0.0,-0.94545,0.00028,0.99085]
[1681082087205,43.29,28368.3667,0.0,-0.94548,0.00028,0.99046]
[1681082092250,43.29,28368.2167,0.0,-0.94552,0.00028,0.98984]
[1681082097280,43.29,28368.3984,0.0,-0.94547,0.00028,0.99059]
[1681082102318,43.29,28370.326,0.0,-0.94492,0.00029,0.99856]
[1681082107361,43.29,28373.1435,0.0,-0.94411,0.00029,1.01028]
[1681082112382,43.29,28373.4726,0.0,-0.94401,0.00029,1.01165]
[1681082117423,43.29,28373.3317,0.0,-0.94405,0.00029,1.01107]
[1681082122459,43.29,28370.1118,0.0,-0.94498,0.00029,0.99767]
[1681082127498,43.29,28368.5028,0.0,-0.94544,0.00028,0.99102]
[1681082132528,43.29,28369.9362,0.0,-0.9452,0.00029,0.99355]
[1681082138570,43.29,28371.5171,0.0,-0.94475,0.00029,1.0001]
[1681082143605,43.29,28371.3096,0.0,-0.94481,0.00029,0.99924]
[1681082148686,43.29,28374.1196,0.0,-0.944,0.00029,1.01094]
[1681082153722,43.29,28374.4522,0.0,-0.9439,0.00029,1.01233]
[1681082159669,43.29,28372.8914,0.0,-0.94435,0.00029,1.00581]
[1681082164799,43.29,28373.8073,0.0,-0.94409,0.00029,1.00963]
[1681082169841,43.29,28373.4765,0.0,-0.94418,0.00029,1.00825]
[1681082174869,43.29,28372.8499,0.0,-0.94437,0.00029,1.00564]
[1681082179911,43.29,28372.96,0.0,-0.94433,0.00029,1.0061]
[1681082184943,43.29,28373.6809,0.0,-0.94412,0.00029,1.0091]
[1681082189978,43.29,28373.3759,0.0,-0.94421,0.00029,1.00783]
[1681082195669,43.29,28373.6769,0.0,-0.9443,0.00029,1.00567]
[1681082201056,43.29,28373.6786,0.0,-0.9443,0.00029,1.00568]
[1681082206214,43.29,28376.9937,0.0,-0.94333,0.00029,1.01955]
[1681082211247,43.29,28376.9304,0.0,-0.94335,0.00029,1.01928]
[1681082216287,43.29,28379.6679,0.0,-0.94254,0.0003,1.03082]
[1681082221326,43.29,28379.1221,0.0,-0.9427,0.0003,1.02851]
[1681082227366,43.29,28381.4864,0.0,-0.942,0.0003,1.03853]
[1681082232450,43.29,28381.5265,0.0,-0.94199,0.0003,1.0387]
[1681082237482,43.29,28376.7249,0.0,-0.94341,0.00029,1.01842]
[1681082242518,43.29,28378.3107,0.0,-0.94294,0.0003,1.02509]
[1681082247555,43.29,28378.0748,0.0,-0.94301,0.0003,1.0241]
[1681082252669,43.29,28378.2581,0.0,-0.94313,0.00029,1.02142]
[1681082258640,43.29,28378.4389,0.0,-0.94308,0.0003,1.02218]
[1681082263674,43.29,28378.4331,0.0,-0.94308,0.0003,1.02216]
[1681082268710,43.29,28378.7289,0.0,-0.94299,0.0003,1.0234]
[1681082273745,43.29,28378.5088,0.0,-0.94306,0.0003,1.02248]
[1681082278780,43.29,28378.5413,0.0,-0.94305,0.0003,1.02261]
[1681082283813,43.29,28378.5188,0.0,-0.94305,0.0003,1.02252]
[1681082288846,43.29,28378.8563,0.0,-0.94296,0.0003,1.02394]
[1681082294669,43.29,28378.7996,0.0,-0.94297,0.0003,1.0237]
[1681082299924,43.29,28378.6121,0.0,-0.94303,0.0003,1.02291]
[1681082304957,43.29,28378.1846,0.0,-0.94315,0.00029,1.02111]
[1681082309998,43.29,28378.5295,0.0,-0.94305,0.0003,1.02256]
[1681082315032,43.29,28378.2937,0.0,-0.9433,0.00029,1.01812]
[1681082321071,43.29,28378.4479,0.0,-0.94325,0.00029,1.01877]
[1681082326109,43.29,28378.9754,0.0,-0.94309,0.0003,1.02099]
[1681082331142,43.29,28379.8197,0.0,-0.94284,0.0003,1.02455]
[1681082336180,43.29,28380.8041,0.0,-0.94255,0.0003,1.02871]
[1681082341212,43.29,28379.1917,0.0,-0.94303,0.0003,1.0219]
[1681082346246,43.29,28379.2925,0.0,-0.943,0.0003,1.02233]
[1681082351284,43.29,28379.09,0.0,-0.94306,0.0003,1.02147]
[1681082356316,43.29,28379.3958,0.0,-0.94297,0.0003,1.02276]
[1681082361355,43.29,28379.3867,0.0,-0.94297,0.0003,1.02272]
[1681082366390,43.29,28379.8309,0.0,-0.94284,0.0003,1.0246]
[1681082371426,43.29,28381.9454,0.0,-0.94239,0.0003,1.03007]
[1681082378669,43.29,28382.3017,0.0,-0.94228,0.0003,1.03158]
[1681082384518,43.29,28381.9261,0.0,-0.94239,0.0003,1.02999]
[1681082389547,43.29,28381.8963,0.0,-0.9424,0.0003,1.02986]
[1681082394583,43.29,28381.4789,0.0,-0.94253,0.0003,1.0281]
[1681082399625,43.29,28381.5364,0.0,-0.94251,0.0003,1.02834]
[1681082404654,43.29,28381.7915,0.0,-0.94243,0.0003,1.02942]
[1681082411669,43.29,28382.3276,0.0,-0.94227,0.0003,1.03169]
[1681082416786,43.29,28382.4127,0.0,-0.94225,0.0003,1.03205]
[1681082421819,43.29,28382.4579,0.0,-0.94224,0.0003,1.03224]
[1681082427868,43.29,28383.3465,0.0,-0.94197,0.0003,1.03601]
[1681082432899,43.29,28384.6871,0.0,-0.94174,0.0003,1.03823]
[1681082437939,43.29,28384.8759,0.0,-0.94169,0.0003,1.03904]
[1681082442974,43.29,28384.4765,0.0,-0.94181,0.0003,1.03734]
[1681082450018,43.29,28384.8772,0.0,-0.94169,0.0003,1.03904]
[1681082455053,43.29,28381.5983,0.0,-0.94267,0.0003,1.02513]
[1681082460090,43.29,28380.9292,0.0,-0.94287,0.0003,1.02231]
[1681082465669,43.29,28382.4919,0.0,-0.9424,0.0003,1.02891]
[1681082471163,43.29,28381.5479,0.0,-0.94268,0.0003,1.02492]
[1681082476207,43.29,28381.1555,0.0,-0.9428,0.0003,1.02326]
[1681082482249,43.29,28386.8585,0.0,-0.94109,0.0003,1.0475]
[1681082487284,43.29,28385.7546,0.0,-0.94142,0.0003,1.04278]
[1681082492314,43.29,28386.2475,0.0,-0.94145,0.0003,1.04139]
[1681082497343,43.29,28392.072,0.0,-0.93966,0.00031,1.06642]
[1681082502384,43.29,28391.5369,0.0,-0.93983,0.00031,1.0641]
[1681082507416,43.29,28392.3711,0.0,-0.93957,0.00031,1.06771]
[1681082512456,43.29,28391.9294,0.0,-0.93971,0.00031,1.0658]
[1681082519669,43.29,28391.3308,0.0,-0.93989,0.00031,1.06321]
[1681082525576,43.29,28391.7166,0.0,-0.93977,0.00031,1.06488]
[1681082530613,43.29,28392.2083,0.0,-0.93962,0.00031,1.06701]
[1681082535651,43.29,28392.3509,0.0,-0.93958,0.00031,1.06762]
[1681082540669,43.29,28393.1344,0.0,-0.93933,0.00031,1.07102]
[1681082546669,43.29,28392.9014,0.0,-0.93941,0.00031,1.07001]
[1681082551761,43.29,28392.9391,0.0,-0.93958,0.00031,1.06664]
[1681082556891,43.29,28393.0547,0.0,-0.93954,0.00031,1.06714]
[1681082561929,43.29,28392.9117,0.0,-0.93958,0.00031,1.06652]
[1681082566968,43.29,28392.9398,0.0,-0.93958,0.00031,1.06664]
[1681082571994,43.29,28394.809,0.0,-0.93899,0.00031,1.07475]
[1681082578043,43.29,28394.8236,0.0,-0.93899,0.00031,1.07481]
[1681082583089,43.29,28394.2649,0.0,-0.93916,0.00031,1.07239]
[1681082588126,43.29,28394.9847,0.0,-0.93894,0.00031,1.07551]
[1681082593301,43.29,28395.2897,0.0,-0.93884,0.00031,1.07684]
[1681082598330,43.29,28404.5059,0.0,-0.9359,0.00033,1.11739]
[1681082603669,43.29,28405.813,0.0,-0.93547,0.00033,1.12321]
[1681082609413,43.29,28410.2135,0.0,-0.93402,0.00033,1.14294]
[1681082614450,43.29,28409.6047,0.0,-0.93441,0.00033,1.13656]
[1681082620490,43.29,28409.5807,0.0,-0.93442,0.00033,1.13645]
[1681082625527,43.29,28409.2964,0.0,-0.93451,0.00033,1.13518]
[1681082630560,43.29,28409.2998,0.0,-0.93451,0.00033,1.13519]
[1681082635592,43.29,28410.915,0.0,-0.93398,0.00033,1.14246]
[1681082640625,43.29,28411.7988,0.0,-0.93368,0.00033,1.14644]
[1681082645664,43.29,28411.6037,0.0,-0.93375,0.00033,1.14556]
[1681082650701,43.29,28415.9966,0.0,-0.93227,0.00034,1.16547]
[1681082655745,43.29,28417.0256,0.0,-0.93192,0.00034,1.17017]
[1681082657585,43.29,28416.8721,0.0,-0.93197,0.00034,1.16947]
[1681082662794,43.29,28422.5647,0.0,-0.93001,0.00035,1.1956]
[1681082665636,43.29,28422.4974,0.0,-0.93003,0.00035,1.19529]
[1681082670884,43.29,28425.618,0.0,-0.92894,0.00035,1.20975]
[1681082675924,43.29,28429.8047,0.0,-0.92765,0.00036,1.22555]
[1681082681669,43.29,28430.8629,0.0,-0.92727,0.00036,1.23051]
[1681082687002,43.29,28433.2933,0.0,-0.9264,0.00036,1.24194]
[1681082692040,43.29,28435.2431,0.0,-0.92569,0.00036,1.25115]
[1681082697075,43.29,28440.9548,0.0,-0.92358,0.00037,1.27834]
[1681082702112,43.29,28440.1597,0.0,-0.92388,0.00037,1.27454]
[1681082707207,43.29,28439.3244,0.0,-0.92419,0.00037,1.27055]
[1681082712244,43.29,28440.0541,0.0,-0.92392,0.00037,1.27403]
[1681082717278,43.29,28440.0289,0.0,-0.92393,0.00037,1.27391]
[1681082722317,43.29,28431.2452,0.0,-0.92713,0.00036,1.2323]
[1681082727354,43.29,28431.5276,0.0,-0.92703,0.00036,1.23363]
[1681082732390,43.29,28428.257,0.0,-0.9284,0.00035,1.21458]
[1681082738432,43.29,28427.7691,0.0,-0.92857,0.00035,1.2123]
[1681082743465,43.29,28426.5026,0.0,-0.92902,0.00035,1.20641]
[1681082748507,43.29,28425.1648,0.0,-0.92949,0.00035,1.2002]
[1681082753669,43.29,28425.3519,0.0,-0.92942,0.00035,1.20107]
[1681082759575,43.29,28425.4361,0.0,-0.92939,0.00035,1.20146]
[1681082764607,43.29,28425.2863,0.0,-0.92945,0.00035,1.20077]
[1681082771669,43.29,28425.6563,0.0,-0.92932,0.00035,1.20248]
[1681082776698,43.29,28425.6192,0.0,-0.92933,0.00035,1.20231]
[1681082781735,43.29,28425.54,0.0,-0.92936,0.00035,1.20194]
[1681082788776,43.29,28425.36,0.0,-0.92942,0.00035,1.20111]
[1681082794822,43.29,28424.8902,0.0,-0.92978,0.00035,1.19521]
[1681082799860,43.29,28424.2856,0.0,-0.92999,0.00035,1.19242]
[1681082804892,43.29,28424.1383,0.0,-0.93004,0.00035,1.19174]
[1681082810047,43.29,28420.8127,0.0,-0.9312,0.00034,1.17643]
[1681082815089,43.29,28419.5486,0.0,-0.93163,0.00034,1.17065]
[1681082820122,43.29,28412.2873,0.0,-0.93409,0.00033,1.1377]
[1681082825159,43.29,28411.3583,0.0,-0.9344,0.00033,1.13352]
[1681082830199,43.29,28411.8346,0.0,-0.93424,0.00033,1.13566]
[1681082836240,43.29,28411.7416,0.0,-0.93427,0.00033,1.13525]
[1681082842334,43.29,28411.7072,0.0,-0.93428,0.00033,1.13509]
[1681082849332,43.29,28411.4159,0.0,-0.93438,0.00033,1.13378]
[1681082854363,43.29,28411.9564,0.0,-0.93439,0.00033,1.13256]
[1681082859398,43.29,28416.7381,0.0,-0.93278,0.00034,1.15416]
[1681082864443,43.29,28414.5958,0.0,-0.93351,0.00034,1.14445]
[1681082869469,43.29,28414.434,0.0,-0.93356,0.00034,1.14372]
[1681082874507,43.29,28410.9092,0.0,-0.93474,0.00033,1.12786]
[1681082879535,43.29,28409.4755,0.0,-0.93521,0.00033,1.12145]
[1681082884579,43.29,28411.296,0.0,-0.93461,0.00033,1.1296]
[1681082890639,43.29,28409.0294,0.0,-0.93536,0.00033,1.11946]
[1681082896686,43.29,28407.6721,0.0,-0.9358,0.00033,1.11341]
[1681082901715,43.29,28401.9588,0.0,-0.93765,0.00032,1.08815]
[1681082906750,43.29,28400.5208,0.0,-0.93811,0.00032,1.08185]
[1681082911784,43.29,28394.5693,0.0,-0.94016,0.00031,1.05244]
[1681082916823,43.29,28391.3926,0.0,-0.94114,0.00031,1.0388]
[1681082921858,43.29,28389.2092,0.0,-0.94181,0.0003,1.02948]
[1681082926890,43.29,28389.557,0.0,-0.9417,0.0003,1.03097]
[1681082931927,43.29,28389.6516,0.0,-0.94167,0.0003,1.03137]
[1681082936967,43.29,28389.6887,0.0,-0.94166,0.0003,1.03153]
[1681082941996,43.29,28389.5427,0.0,-0.9417,0.0003,1.0309]
[1681082947035,43.29,28389.6417,0.0,-0.94167,0.0003,1.03133]
[1681082954143,43.29,28389.6133,0.0,-0.94168,0.0003,1.0312]
[1681082959213,43.29,28385.1733,0.0,-0.94302,0.0003,1.0124]
[1681082964256,43.29,28382.5218,0.0,-0.94381,0.0003,1.00127]
[1681082969282,43.29,28380.8674,0.0,-0.94429,0.00029,0.99436]
[1681082974326,43.29,28381.9462,0.0,-0.94415,0.00029,0.9954]
[1681082980365,43.29,28381.9752,0.0,-0.94415,0.00029,0.99552]
[1681082985394,43.29,28380.7995,0.0,-0.94449,0.00029,0.99062]
[1681082990436,43.29,28386.2327,0.0,-0.94288,0.0003,1.01338]
[1681082995468,43.29,28386.1148,0.0,-0.94292,0.0003,1.01288]
[1681083000509,43.29,28386.0053,0.0,-0.94295,0.0003,1.01242]
[1681083005540,43.29,28384.0069,0.0,-0.94355,0.0003,1.00402]
[1681083010573,43.29,28385.6063,0.0,-0.94307,0.0003,1.01074]
[1681083015662,43.29,28383.9119,0.0,-0.94357,0.0003,1.00362]
[1681083020669,43.29,28383.2501,0.0,-0.94377,0.0003,1.00085]
[1681083025734,43.29,28382.9962,0.0,-0.94385,0.0003,0.99978]
[1681083030840,43.29,28382.0996,0.0,-0.94411,0.00029,0.99604]
[1681083035874,43.29,28381.6235,0.0,-0.94443,0.00029,0.99059]
[1681083040909,43.29,28382.1846,0.0,-0.94426,0.00029,0.99292]
[1681083045945,43.29,28381.8917,0.0,-0.94435,0.00029,0.9917]
[1681083051988,43.29,28381.9021,0.0,-0.94434,0.00029,0.99175]
[1681083057018,43.29,28381.6092,0.0,-0.94443,0.00029,0.99053]
[1681083062669,43.29,28381.7381,0.0,-0.94439,0.00029,0.99107]
[1681083068097,43.29,28381.7471,0.0,-0.94439,0.00029,0.9911]
[1681083073129,43.29,28377.5074,0.0,-0.94562,0.00029,0.97355]
[1681083078169,43.29,28378.1147,0.0,-0.94545,0.00029,0.97605]
[1681083083208,43.29,28378.3915,0.0,-0.94537,0.00029,0.97719]
[1681083089249,43.29,28379.01,0.0,-0.94519,0.00029,0.97975]
[1681083094282,43.29,28378.7343,0.0,-0.94544,0.00029,0.97516]
[1681083101334,43.29,28378.6687,0.0,-0.94546,0.00029,0.97489]
[1681083107669,43.29,28378.4351,0.0,-0.94553,0.00029,0.97393]
[1681083113669,43.29,28378.4262,0.0,-0.94553,0.00029,0.97389]
[1681083119457,43.29,28378.5735,0.0,-0.94549,0.00029,0.9745]
[1681083124499,43.29,28378.6535,0.0,-0.94547,0.00029,0.97483]
[1681083131669,43.29,28378.5038,0.0,-0.94551,0.00029,0.97421]
[1681083137592,43.29,28378.4949,0.0,-0.94551,0.00029,0.97418]
[1681083142632,43.29,28378.934,0.0,-0.94539,0.00029,0.97599]
[1681083148673,43.29,28378.8308,0.0,-0.94542,0.00029,0.97556]
[1681083155669,43.29,28378.8559,0.0,-0.94559,0.00029,0.97222]
[1681083161669,43.29,28378.8296,0.0,-0.94559,0.00029,0.97211]
[1681083166843,43.29,28378.8526,0.0,-0.94559,0.00029,0.97221]
[1681083171886,43.29,28378.6113,0.0,-0.94566,0.00029,0.97121]
[1681083176912,43.29,28378.5438,0.0,-0.94568,0.00029,0.97093]
[1681083182669,43.29,28378.5012,0.0,-0.94569,0.00029,0.97076]
[1681083187991,43.29,28377.6344,0.0,-0.94594,0.00029,0.9672]
[1681083193028,43.29,28377.8367,0.0,-0.94588,0.00029,0.96803]
[1681083198063,43.29,28377.9482,0.0,-0.94585,0.00029,0.96848]
[1681083203669,43.29,28378.0505,0.0,-0.94582,0.00029,0.96891]
[1681083209142,43.29,28388.5698,0.0,-0.94272,0.0003,1.01274]
[1681083214174,43.29,28388.8285,0.0,-0.94282,0.0003,1.01032]
[1681083219214,43.29,28390.1074,0.0,-0.94244,0.0003,1.01572]
[1681083224242,43.29,28392.4821,0.0,-0.94172,0.00031,1.0258]
[1681083229282,43.29,28392.4662,0.0,-0.94172,0.00031,1.02574]
[1681083234319,43.29,28384.8056,0.0,-0.94402,0.0003,0.99343]
[1681083239669,43.29,28384.8825,0.0,-0.944,0.0003,0.99376]
[1681083245669,43.29,28374.2159,0.0,-0.94709,0.00028,0.94981]
[1681083251461,43.29,28373.9399,0.0,-0.94717,0.00028,0.94868]
[1681083256501,43.29,28373.9256,0.0,-0.94717,0.00028,0.94863]
[1681083259884,43.29,28372.9302,0.0,-0.94745,0.00028,0.94459]
[1681083265561,43.29,28372.086,0.0,-0.94769,0.00028,0.94118]
[1681083270593,43.29,28372.2311,0.0,-0.94765,0.00028,0.94176]
[1681083275627,43.29,28370.0307,0.0,-0.94843,0.00028,0.92951]
[1681083280659,43.29,28369.7599,0.0,-0.94851,0.00028,0.92842]
[1681083285698,43.29,28369.5824,0.0,-0.94856,0.00028,0.92771]
[1681083290737,43.29,28369.4122,0.0,-0.94861,0.00028,0.92703]
[1681083296669,43.29,28370.4953,0.0,-0.9483,0.00028,0.93137]
[1681083301813,43.29,28370.3473,0.0,-0.94835,0.00028,0.93078]
[1681083306845,43.29,28369.6204,0.0,-0.94855,0.00028,0.92786]
[1681083311885,43.29,28369.9392,0.0,-0.94846,0.00028,0.92914]
[1681083316934,43.29,28370.008,0.0,-0.94844,0.00028,0.92942]
[1681083321973,43.29,28370.0338,0.0,-0.94843,0.00028,0.92952]
[1681083327006,43.29,28369.6203,0.0,-0.94855,0.00028,0.92786]
[1681083332042,43.29,28369.1056,0.0,-0.94886,0.00028,0.92242]
[1681083338669,43.29,28368.2283,0.0,-0.9491,0.00028,0.91892]
[1681083344669,43.29,28367.7315,0.0,-0.94924,0.00027,0.91694]
[1681083350669,43.29,28367.7395,0.0,-0.94924,0.00027,0.91697]
[1681083356217,43.29,28367.6976,0.0,-0.94925,0.00027,0.91681]
[1681083362669,43.29,28368.0408,0.0,-0.94916,0.00027,0.91817]
[1681083368669,43.29,28368.0102,0.0,-0.94916,0.00027,0.91805]
[1681083374669,43.29,28367.4925,0.0,-0.94931,0.00027,0.91599]
[1681083380407,43.29,28366.2915,0.0,-0.94963,0.00027,0.91122]
[1681083386669,43.29,28364.5993,0.0,-0.95009,0.00027,0.90453]
[1681083392495,43.29,28363.0311,0.0,-0.95069,0.00027,0.89502]
[1681083397538,43.29,28363.2211,0.0,-0.95063,0.00027,0.89576]
[1681083402590,43.29,28366.6091,0.0,-0.94972,0.00027,0.90912]
[1681083407618,43.29,28365.9991,0.0,-0.94988,0.00027,0.90671]
[1681083413669,43.29,28363.0968,0.0,-0.95067,0.00027,0.89527]
[1681083419669,43.29,28362.7875,0.0,-0.95075,0.00027,0.89406]
[1681083424747,43.29,28362.7158,0.0,-0.95077,0.00027,0.89378]
[1681083431669,43.29,28362.6414,0.0,-0.95079,0.00027,0.89349]
[1681083437669,43.29,28362.0169,0.0,-0.95096,0.00027,0.89104]
[1681083442874,43.29,28362.0185,0.0,-0.95096,0.00027,0.89105]
[1681083447913,43.29,28359.9493,0.0,-0.95151,0.00026,0.88298]
[1681083454961,43.29,28360.1196,0.0,-0.95163,0.00026,0.88033]
[1681083459989,43.29,28358.502,0.0,-0.95206,0.00026,0.87406]
[1681083466037,43.29,28358.3327,0.0,-0.9521,0.00026,0.8734]
[1681083471086,43.29,28356.1643,0.0,-0.95267,0.00026,0.86505]
[1681083476669,43.29,28355.7739,0.0,-0.95277,0.00026,0.86355]
[1681083482158,43.29,28355.6232,0.0,-0.95281,0.00026,0.86297]
[1681083487190,43.29,28354.9461,0.0,-0.95298,0.00026,0.86038]
[1681083492225,43.29,28355.353,0.0,-0.95288,0.00026,0.86193]
[1681083497265,43.29,28355.2294,0.0,-0.95291,0.00026,0.86146]
[1681083502296,43.29,28355.161,0.0,-0.95293,0.00026,0.8612]
[1681083508338,43.29,28355.3978,0.0,-0.95287,0.00026,0.86211]
[1681083513377,43.29,28358.361,0.0,-0.95226,0.00026,0.87021]
[1681083518413,43.29,28363.9137,0.0,-0.95079,0.00027,0.8918]
[1681083523450,43.29,28365.6913,0.0,-0.95031,0.00027,0.89878]
[1681083528488,43.29,28366.0205,0.0,-0.95022,0.00027,0.90008]
[1681083533544,43.29,28366.1576,0.0,-0.95018,0.00027,0.90062]
[1681083538575,43.29,28365.8152,0.0,-0.95027,0.00027,0.89927]
[1681083543605,43.29,28367.3476,0.0,-0.94986,0.00027,0.90532]
[1681083548644,43.29,28367.2796,0.0,-0.94988,0.00027,0.90505]
[1681083553678,43.29,28365.8684,0.0,-0.95026,0.00027,0.89948]
[1681083558711,43.29,28366.2852,0.0,-0.95015,0.00027,0.90112]
[1681083563742,43.29,28366.4364,0.0,-0.95011,0.00027,0.90172]
[1681083568783,43.29,28364.8028,0.0,-0.95055,0.00027,0.89529]
[1681083574827,43.29,28365.1579,0.0,-0.95062,0.00027,0.89334]
[1681083579858,43.29,28365.2167,0.0,-0.95061,0.00027,0.89357]
[1681083586906,43.29,28365.323,0.0,-0.95058,0.00027,0.89398]
[1681083591942,43.29,28363.3866,0.0,-0.9511,0.00027,0.8864]
[1681083596976,43.29,28363.2606,0.0,-0.95113,0.00027,0.88591]
[1681083602009,43.29,28363.2134,0.0,-0.95114,0.00027,0.88572]
[1681083607046,43.29,28365.0212,0.0,-0.95066,0.00027,0.8928]
[1681083614669,43.29,28369.0872,0.0,-0.94955,0.00027,0.90884]
[1681083620140,43.29,28370.6925,0.0,-0.94911,0.00028,0.91523]
[1681083625179,43.29,28371.0084,0.0,-0.94902,0.00028,0.91649]
[1681083631217,43.29,28371.1869,0.0,-0.94915,0.00028,0.91381]
[1681083636252,43.29,28370.745,0.0,-0.94927,0.00028,0.91205]
[1681083641286,43.29,28371.6231,0.0,-0.94903,0.00028,0.91555]
[1681083646324,43.29,28372.0363,0.0,-0.94891,0.00028,0.9172]
[1681083651355,43.29,28371.2631,0.0,-0.94913,0.00028,0.91411]
[1681083656390,43.29,28370.094,0.0,-0.94945,0.00027,0.90946]
[1681083661429,43.29,28359.3962,0.0,-0.95232,0.00026,0.86759]
[1681083666459,43.29,28363.1899,0.0,-0.95132,0.00027,0.8823]
[1681083671490,43.29,28351.0026,0.0,-0.95449,0.00025,0.83562]
[1681083676624,43.29,28346.9579,0.0,-0.9555,0.00025,0.82049]
[1681083681738,43.29,28346.4813,0.0,-0.95562,0.00025,0.81871]
[1681083686777,43.29,28346.2266,0.0,-0.95568,0.00025,0.81777]
[1681083691815,43.29,28345.852,0.0,-0.95593,0.00025,0.81317]
[1681083696848,43.29,28338.0414,0.0,-0.95783,0.00024,0.78461]
[1681083701882,43.29,28339.9937,0.0,-0.95736,0.00024,0.79168]
[1681083706922,43.29,28338.9644,0.0,-0.95761,0.00024,0.78795]
[1681083711952,43.29,28338.3851,0.0,-0.95775,0.00024,0.78585]
[1681083716988,43.29,28338.1678,0.0,-0.9578,0.00024,0.78507]
[1681083722019,43.29,28338.3065,0.0,-0.95777,0.00024,0.78557]
[1681083727060,43.29,28338.5055,0.0,-0.95772,0.00024,0.78629]
[1681083732091,43.29,28338.7876,0.0,-0.95765,0.00024,0.78731]
[1681083737132,43.29,28339.0378,0.0,-0.95759,0.00024,0.78821]
[1681083742188,43.29,28341.7071,0.0,-0.95695,0.00024,0.79793]
[1681083747216,43.29,28344.7583,0.0,-0.9562,0.00025,0.80913]
[1681083752254,43.29,28347.1442,0.0,-0.95578,0.00025,0.81474]
[1681083757288,43.29,28348.8297,0.0,-0.95536,0.00025,0.821]
[1681083763334,43.29,28348.1011,0.0,-0.95554,0.00025,0.81829]
[1681083768366,43.29,28348.1936,0.0,-0.95552,0.00025,0.81864]
[1681083773407,43.29,28348.3545,0.0,-0.95548,0.00025,0.81924]
[1681083778440,43.29,28347.9186,0.0,-0.95558,0.00025,0.81762]
[1681083783472,43.29,28347.3731,0.0,-0.95572,0.00025,0.81559]
[1681083788669,43.29,28340.4496,0.0,-0.95741,0.00024,0.79017]
[1681083794554,43.29,28342.5752,0.0,-0.9569,0.00024,0.79792]
[1681083799589,43.29,28342.5801,0.0,-0.9569,0.00024,0.79794]
[1681083806669,43.29,28342.8962,0.0,-0.95682,0.00024,0.79909]
[1681083812669,43.29,28342.7998,0.0,-0.957,0.00024,0.79556]
[1681083818669,43.29,28341.7952,0.0,-0.95724,0.00024,0.79189]
[1681083824669,43.29,28342.5774,0.0,-0.95706,0.00024,0.79474]
[1681083829879,43.29,28342.5474,0.0,-0.95706,0.00024,0.79464]
[1681083834911,43.29,28342.5039,0.0,-0.95707,0.00024,0.79448]
[1681083840960,43.29,28342.4743,0.0,-0.95708,0.00024,0.79437]
[1681083846001,43.29,28343.3509,0.0,-0.95687,0.00024,0.79757]
[1681083851034,43.29,28342.7157,0.0,-0.95702,0.00024,0.79525]
[1681083856072,43.29,28343.7272,0.0,-0.95678,0.00024,0.79895]
[1681083862113,43.29,28340.6851,0.0,-0.95751,0.00024,0.78786]
[1681083867150,43.29,28340.1081,0.0,-0.95765,0.00024,0.78577]
[1681083872184,43.29,28339.5423,0.0,-0.95794,0.00024,0.78056]
[1681083877220,43.29,28340.1137,0.0,-0.95781,0.00024,0.78262]
[1681083882253,43.29,28340.08,0.0,-0.95781,0.00024,0.7825]
[1681083887288,43.29,28339.9679,0.0,-0.95784,0.00024,0.7821]
[1681083892324,43.29,28339.8224,0.0,-0.95788,0.00024,0.78157]
[1681083897375,43.29,28338.5635,0.0,-0.95817,0.00024,0.77704]
[1681083901462,43.3,28324.4162,0.0,-0.96141,0.00022,0.72742]
[1681083906502,43.3,28322.0027,0.0,-0.96194,0.00022,0.71933]
[1681083911527,43.3,28329.8054,0.0,-0.96019,0.00023,0.74631]
[1681083916568,43.3,28340.514,0.0,-0.95768,0.00024,0.78452]
[1681083921599,43.3,28341.5505,0.0,-0.95743,0.00024,0.78828]
[1681083926628,43.3,28339.8587,0.0,-0.95784,0.00024,0.78215]
[1681083931660,43.3,28338.4688,0.0,-0.95832,0.00024,0.77404]
[1681083936703,43.3,28338.072,0.0,-0.95841,0.00024,0.77268]
[1681083941738,43.31,28337.6988,0.0,-0.9585,0.00024,0.7714]
[1681083946772,43.31,28337.4445,0.0,-0.95855,0.00024,0.77058]
[1681083951799,43.31,28338.053,0.0,-0.9584,0.00024,0.77284]
[1681083956839,43.31,28338.4165,0.0,-0.95831,0.00024,0.77419]
[1681083962669,43.31,28338.5425,0.0,-0.95828,0.00024,0.77469]
[1681083968669,43.31,28338.5778,0.0,-0.95827,0.00024,0.77487]
[1681083974669,43.31,28337.9529,0.0,-0.95841,0.00024,0.77268]
[1681083980012,43.31,28337.704,0.0,-0.95847,0.00024,0.77183]
[1681083985042,43.32,28337.2324,0.0,-0.95857,0.00024,0.77024]
[1681083990079,43.32,28337.3922,0.0,-0.95853,0.00024,0.7709]
[1681083995115,43.32,28337.6217,0.0,-0.95863,0.00024,0.76866]
[1681084000153,43.32,28337.3373,0.0,-0.95869,0.00024,0.76775]
[1681084006190,43.32,28337.5876,0.0,-0.95862,0.00024,0.76877]
[1681084011226,43.32,28337.44,0.0,-0.95865,0.00024,0.76834]
[1681084016265,43.33,28337.6036,0.0,-0.9586,0.00024,0.76901]
[1681084021305,43.33,28337.6501,0.0,-0.95859,0.00024,0.76927]
[1681084027338,43.33,28338.5674,0.0,-0.95836,0.00024,0.77263]
[1681084032381,43.33,28339.1984,0.0,-0.95821,0.00024,0.77493]
[1681084037416,43.33,28338.6105,0.0,-0.95835,0.00024,0.77287]
[1681084042450,43.33,28338.3845,0.0,-0.9584,0.00024,0.77212]
[1681084047507,43.33,28338.2141,0.0,-0.95843,0.00024,0.77159]
[1681084052543,43.33,28338.0741,0.0,-0.95862,0.00024,0.76801]
[1681084057581,43.34,28338.0049,0.0,-0.95863,0.00024,0.76785]
[1681084062614,43.34,28338.0565,0.0,-0.95861,0.00024,0.76813]
[1681084067646,43.34,28338.0841,0.0,-0.9586,0.00024,0.76831]
[1681084072683,43.34,28337.118,0.0,-0.95882,0.00023,0.76496]
[1681084077715,43.34,28337.4438,0.0,-0.95874,0.00024,0.76624]
[1681084082753,43.35,28337.3756,0.0,-0.95874,0.00024,0.76611]
[1681084088669,43.35,28337.5135,0.0,-0.9587,0.00024,0.76673]
[1681084093829,43.35,28336.8322,0.0,-0.95885,0.00023,0.76443]
[1681084099872,43.35,28336.8092,0.0,-0.95885,0.00023,0.76451]
[1681084104904,43.36,28336.9833,0.0,-0.9588,0.00023,0.76528]
[1681084109943,43.36,28337.0778,0.0,-0.95877,0.00023,0.76575]
[1681084114977,43.36,28337.2158,0.0,-0.95888,0.00023,0.76322]
[1681084120014,43.36,28336.9825,0.0,-0.95893,0.00023,0.76253]
[1681084126053,43.37,28336.6841,0.0,-0.95899,0.00023,0.76166]
[1681084131091,43.37,28336.6141,0.0,-0.95899,0.00023,0.76157]
[1681084136177,43.37,28336.5741,0.0,-0.95899,0.00023,0.76155]
[1681084142197,43.38,28336.2445,0.0,-0.95906,0.00023,0.7606]
[1681084147241,43.38,28336.5466,0.0,-0.95897,0.00023,0.76183]
[1681084152272,43.38,28337.0241,0.0,-0.95885,0.00023,0.76367]
[1681084157309,43.38,28336.9751,0.0,-0.95886,0.00023,0.76363]
[1681084163669,43.39,28336.6471,0.0,-0.95892,0.00023,0.76263]
[1681084169389,43.39,28336.201,0.0,-0.95901,0.00023,0.76123]
[1681084174421,43.39,28336.5638,0.0,-0.95908,0.00023,0.75953]
[1681084179457,43.4,28337.1529,0.0,-0.95893,0.00023,0.76177]
[1681084184500,43.4,28343.5341,0.0,-0.95741,0.00024,0.7847]
[1681084189580,43.4,28347.0173,0.0,-0.95656,0.00025,0.79739]
[1681084194602,43.4,28346.6936,0.0,-0.95664,0.00024,0.7962]
[1681084199669,43.4,28346.7261,0.0,-0.95663,0.00024,0.79632]
[1681084204678,43.4,28346.5914,0.0,-0.95666,0.00024,0.79583]
[1681084209707,43.4,28347.2165,0.0,-0.95651,0.00025,0.79812]
[1681084216754,43.4,28347.8083,0.0,-0.95637,0.00025,0.80029]
[1681084221792,43.4,28350.1275,0.0,-0.95579,0.00025,0.80883]
[1681084226828,43.4,28354.1037,0.0,-0.95479,0.00025,0.82362]
[1681084231864,43.4,28355.2954,0.0,-0.95466,0.00025,0.82481]
[1681084236893,43.4,28356.0191,0.0,-0.95447,0.00025,0.82752]
[1681084242942,43.4,28356.1748,0.0,-0.95443,0.00026,0.82811]
[1681084247979,43.4,28356.8617,0.0,-0.95426,0.00026,0.83069]
[1681084253014,43.4,28356.0083,0.0,-0.95448,0.00025,0.82748]
[1681084258044,43.4,28355.3202,0.0,-0.95465,0.00025,0.8249]
[1681084263154,43.4,28355.7293,0.0,-0.95455,0.00025,0.82644]
[1681084268669,43.4,28355.6955,0.0,-0.95456,0.00025,0.82631]
[1681084274229,43.4,28349.8968,0.0,-0.95601,0.00025,0.80474]
[1681084280202,43.4,28342.4869,0.0,-0.95782,0.00024,0.77773]
[1681084285243,43.4,28341.6442,0.0,-0.95802,0.00024,0.77469]
[1681084290277,43.4,28342.6628,0.0,-0.95778,0.00024,0.77836]
[1681084295312,43.4,28346.0202,0.0,-0.95713,0.00024,0.78733]
[1681084300346,43.4,28343.3239,0.0,-0.95778,0.00024,0.77756]
[1681084305378,43.4,28343.63,0.0,-0.95771,0.00024,0.77866]
[1681084310410,43.4,28343.1917,0.0,-0.95781,0.00024,0.77708]
[1681084315449,43.4,28343.155,0.0,-0.95782,0.00024,0.77695]
[1681084320486,43.4,28332.6858,0.0,-0.96026,0.00023,0.73998]
[1681084325522,43.4,28332.705,0.0,-0.96026,0.00023,0.74004]
[1681084330554,43.4,28332.397,0.0,-0.96033,0.00023,0.73897]
[1681084335588,43.4,28328.6229,0.0,-0.96118,0.00022,0.72589]
[1681084340669,43.4,28322.866,0.0,-0.96246,0.00022,0.70624]
[1681084346669,43.4,28323.7874,0.0,-0.96226,0.00022,0.70936]
[1681084351721,43.4,28324.0897,0.0,-0.96234,0.00022,0.70735]
[1681084356756,43.4,28331.3447,0.0,-0.96072,0.00023,0.73221]
[1681084361790,43.4,28333.7347,0.0,-0.96017,0.00023,0.7406]
[1681084366822,43.41,28335.3211,0.0,-0.95979,0.00023,0.74641]
[1681084371861,43.41,28335.3815,0.0,-0.95976,0.00023,0.74686]
[1681084376895,43.42,28335.9094,0.0,-0.95962,0.00023,0.74898]
[1681084382669,43.42,28335.8688,0.0,-0.95961,0.00023,0.74914]
[1681084388669,43.43,28335.8377,0.0,-0.9596,0.00023,0.74933]
[1681084394669,43.43,28335.9266,0.0,-0.95956,0.00023,0.74993]
[1681084400054,43.44,28339.0466,0.0,-0.95882,0.00024,0.76117]
[1681084405095,43.44,28338.9839,0.0,-0.95882,0.00024,0.76107]
[1681084410125,43.44,28339.2134,0.0,-0.95876,0.00024,0.762]
[1681084415669,43.44,28338.6716,0.0,-0.95903,0.00023,0.7571]
[1681084421202,43.45,28339.6302,0.0,-0.9588,0.00024,0.76064]
[1681084427246,43.45,28340.4961,0.0,-0.95859,0.00024,0.76383]
[1681084432278,43.45,28340.266,0.0,-0.95864,0.00024,0.76309]
[1681084437319,43.45,28339.331,0.0,-0.95885,0.00024,0.75988]
[1681084442349,43.45,28340.0933,0.0,-0.95866,0.00024,0.7627]
[1681084447388,43.46,28340.0134,0.0,-0.95868,0.00024,0.76251]
[1681084452421,43.46,28339.4843,0.0,-0.95879,0.00024,0.76073]
[1681084457458,43.46,28340.0076,0.0,-0.95866,0.00024,0.76269]
[1681084462493,43.46,28342.3324,0.0,-0.95811,0.00024,0.77102]
[1681084467521,43.46,28344.0391,0.0,-0.9577,0.00024,0.77715]
[1681084472559,43.46,28343.0976,0.0,-0.95809,0.00024,0.77058]
[1681084477600,43.46,28343.8103,0.0,-0.95792,0.00024,0.77313]
[1681084482633,43.46,28343.6461,0.0,-0.95796,0.00024,0.77254]
[1681084487679,43.46,28342.5233,0.0,-0.95822,0.00024,0.76854]
[1681084492760,43.46,28342.6398,0.0,-0.95819,0.00024,0.76898]
[1681084497793,43.46,28342.5587,0.0,-0.95821,0.00024,0.7687]
[1681084502825,43.46,28342.4631,0.0,-0.95823,0.00024,0.76838]
[1681084507857,43.46,28344.2334,0.0,-0.95781,0.00024,0.77474]
[1681084512892,43.46,28343.4514,0.0,-0.958,0.00024,0.77193]
[1681084518949,43.46,28343.5079,0.0,-0.95798,0.00024,0.77213]
[1681084524984,43.46,28343.3768,0.0,-0.95802,0.00024,0.77166]
[1681084531027,43.46,28342.1716,0.0,-0.95846,0.00024,0.76419]
[1681084536062,43.46,28343.1845,0.0,-0.95822,0.00024,0.76784]
[1681084541669,43.46,28342.7845,0.0,-0.95831,0.00024,0.76644]
[1681084547669,43.46,28343.7022,0.0,-0.95809,0.00024,0.76974]
[1681084553179,43.46,28343.8448,0.0,-0.95806,0.00024,0.77025]
[1681084558221,43.46,28343.8126,0.0,-0.95807,0.00024,0.77014]
[1681084563252,43.46,28348.3038,0.0,-0.95698,0.00024,0.78637]
[1681084568669,43.46,28352.5549,0.0,-0.95593,0.00025,0.80193]
[1681084574337,43.46,28353.5558,0.0,-0.95568,0.00025,0.80563]
[1681084579367,43.46,28351.0385,0.0,-0.95631,0.00025,0.79636]
[1681084584404,43.46,28351.3193,0.0,-0.95624,0.00025,0.79739]
[1681084589440,43.46,28350.0846,0.0,-0.95654,0.00025,0.79286]
[1681084594477,43.46,28350.6113,0.0,-0.95658,0.00025,0.79155]
[1681084599513,43.46,28350.485,0.0,-0.95661,0.00025,0.79109]
[1681084604543,43.46,28350.5206,0.0,-0.9566,0.00025,0.79122]
[1681084609578,43.46,28350.5893,0.0,-0.95658,0.00025,0.79147]
[1681084614622,43.46,28350.4102,0.0,-0.95663,0.00025,0.79081]
[1681084619648,43.46,28344.827,0.0,-0.95798,0.00024,0.77059]
[1681084624681,43.47,28339.3954,0.0,-0.95926,0.00023,0.75136]
[1681084629721,43.47,28339.2757,0.0,-0.95928,0.00023,0.75112]
[1681084637669,43.48,28339.9175,0.0,-0.95911,0.00023,0.75366]
[1681084642811,43.48,28339.9106,0.0,-0.9591,0.00023,0.7538]
[1681084647846,43.48,28340.4337,0.0,-0.95897,0.00024,0.75579]
[1681084653886,43.48,28341.0229,0.0,-0.95898,0.00024,0.75487]
[1681084658929,43.49,28340.9221,0.0,-0.95899,0.00024,0.75465]
[1681084663957,43.49,28340.6475,0.0,-0.95905,0.00024,0.75382]
[1681084670669,43.49,28341.483,0.0,-0.95884,0.00024,0.75697]
[1681084676669,43.5,28341.6816,0.0,-0.95878,0.00024,0.75781]
[1681084682669,43.5,28339.6955,0.0,-0.95924,0.00023,0.75091]
[1681084688130,43.5,28339.9934,0.0,-0.95916,0.00023,0.75213]
[1681084694669,43.51,28340.0927,0.0,-0.95912,0.00023,0.75271]
[1681084700213,43.51,28340.4751,0.0,-0.95902,0.00024,0.75425]
[1681084705282,43.51,28340.6112,0.0,-0.95898,0.00024,0.75487]
[1681084710322,43.51,28340.2197,0.0,-0.95906,0.00024,0.75364]
[1681084715669,43.52,28340.0358,0.0,-0.95925,0.00023,0.74999]
[1681084721398,43.52,28339.9643,0.0,-0.95925,0.00023,0.74995]
[1681084726431,43.52,28340.072,0.0,-0.95922,0.00023,0.7505]
[1681084731470,43.53,28340.1566,0.0,-0.95919,0.00023,0.75097]
[1681084736505,43.53,28340.1488,0.0,-0.95918,0.00023,0.75112]
[1681084741536,43.53,28340.0596,0.0,-0.95919,0.00023,0.75099]
[1681084746576,43.54,28339.825,0.0,-0.95923,0.00023,0.75034]
[1681084751669,43.54,28339.5934,0.0,-0.95927,0.00023,0.7497]
[1681084757651,43.55,28340.8964,0.0,-0.95895,0.00024,0.75451]
[1681084762684,43.55,28340.7456,0.0,-0.95898,0.00024,0.75411]
[1681084769669,43.55,28340.7079,0.0,-0.95897,0.00024,0.75417]
[1681084775669,43.55,28341.1794,0.0,-0.95901,0.00024,0.75283]
[1681084780808,43.56,28341.1462,0.0,-0.95901,0.00024,0.75285]
[1681084785846,43.56,28340.7431,0.0,-0.95909,0.00024,0.75158]
[1681084791886,43.56,28341.047,0.0,-0.95901,0.00024,0.75282]
[1681084797932,43.57,28341.0023,0.0,-0.95901,0.00024,0.75283]
[1681084802970,43.57,28341.0123,0.0,-0.959,0.00024,0.75301]
[1681084808011,43.57,28343.1446,0.0,-0.95849,0.00024,0.76069]
[1681084813048,43.57,28346.2569,0.0,-0.95774,0.00024,0.77183]
[1681084819090,43.57,28346.86,0.0,-0.95759,0.00024,0.774]
[1681084826134,43.57,28349.9039,0.0,-0.95685,0.00025,0.78501]
[1681084829161,43.57,28349.6278,0.0,-0.95692,0.00025,0.78401]
[1681084831177,43.57,28349.6078,0.0,-0.95709,0.00024,0.7807]
[1681084836209,43.57,28349.0964,0.0,-0.95721,0.00024,0.77885]
[1681084841241,43.57,28349.3218,0.0,-0.95716,0.00024,0.77966]
[1681084846283,43.57,28348.1035,0.0,-0.95746,0.00024,0.77526]
[1681084851316,43.57,28342.8404,0.0,-0.95871,0.00024,0.75649]
[1681084856351,43.58,28342.152,0.0,-0.95887,0.00024,0.75418]
[1681084861406,43.58,28341.9929,0.0,-0.9589,0.00024,0.75373]
[1681084866465,43.58,28341.2906,0.0,-0.95906,0.00024,0.75128]
[1681084871501,43.58,28339.1091,0.0,-0.95957,0.00023,0.7436]
[1681084876536,43.58,28340.896,0.0,-0.95916,0.00024,0.74989]
[1681084881569,43.58,28327.7321,0.0,-0.96216,0.00022,0.7044]
[1681084886601,43.58,28324.3951,0.0,-0.96289,0.00022,0.69318]
[1681084891642,43.58,28325.9068,0.0,-0.96271,0.00022,0.69519]
[1681084896678,43.58,28320.8938,0.0,-0.96379,0.00021,0.67851]
[1681084901709,43.58,28321.6818,0.0,-0.96363,0.00021,0.68112]
[1681084906745,43.58,28318.0687,0.0,-0.96439,0.00021,0.66924]
[1681084912788,43.58,28318.4841,0.0,-0.96431,0.00021,0.6706]
[1681084917820,43.58,28318.7973,0.0,-0.96424,0.00021,0.67162]
[1681084922853,43.58,28325.3497,0.0,-0.96283,0.00022,0.69332]
[1681084928669,43.58,28318.1859,0.0,-0.96437,0.00021,0.66962]
[1681084934669,43.58,28317.8751,0.0,-0.96443,0.00021,0.6686]
[1681084939986,43.58,28329.8641,0.0,-0.96184,0.00022,0.70855]
[1681084945022,43.58,28328.3021,0.0,-0.96219,0.00022,0.70326]
[1681084950055,43.58,28328.9591,0.0,-0.96204,0.00022,0.70548]
[1681084955086,43.58,28322.8968,0.0,-0.96352,0.00022,0.68211]
[1681084960125,43.58,28317.6235,0.0,-0.96464,0.00021,0.66479]
[1681084965171,43.58,28317.7825,0.0,-0.9646,0.00021,0.66531]
[1681084970200,43.58,28316.539,0.0,-0.96486,0.00021,0.66127]
[1681084975238,43.58,28316.088,0.0,-0.96496,0.00021,0.65981]
[1681084979276,43.58,28315.2541,0.0,-0.96513,0.00021,0.65711]
[1681084985314,43.58,28323.2105,0.0,-0.96345,0.00022,0.68315]
[1681084990338,43.58,28323.474,0.0,-0.96339,0.00022,0.68403]
[1681084995381,43.58,28322.5103,0.0,-0.9636,0.00021,0.68083]
[1681085000411,43.58,28322.4981,0.0,-0.9636,0.00021,0.68079]
[1681085005448,43.58,28328.0302,0.0,-0.9624,0.00022,0.69927]
[1681085010489,43.58,28330.0977,0.0,-0.96194,0.00022,0.70626]
[1681085015529,43.58,28330.9913,0.0,-0.9619,0.00022,0.7062]
[1681085020549,43.58,28330.1502,0.0,-0.96208,0.00022,0.70335]
[1681085025586,43.58,28330.4358,0.0,-0.96202,0.00022,0.70432]
[1681085030619,43.58,28329.9413,0.0,-0.96213,0.00022,0.70264]
[1681085035655,43.58,28330.8443,0.0,-0.96193,0.00022,0.7057]
[1681085040700,43.58,28331.1426,0.0,-0.96186,0.00022,0.70672]
[1681085045739,43.58,28331.2025,0.0,-0.96185,0.00022,0.70692]
[1681085050772,43.58,28330.794,0.0,-0.96194,0.00022,0.70553]
[1681085055870,43.58,28331.0447,0.0,-0.96189,0.00022,0.70638]
[1681085061849,43.58,28331.1139,0.0,-0.96187,0.00022,0.70662]
[1681085066884,43.58,28329.8704,0.0,-0.96215,0.00022,0.7024]
[1681085072669,43.58,28329.5121,0.0,-0.96238,0.00022,0.69811]
[1681085077958,43.58,28330.7525,0.0,-0.96211,0.00022,0.7023]
[1681085083030,43.58,28331.237,0.0,-0.962,0.00022,0.70394]
[1681085088052,43.58,28331.4485,0.0,-0.96195,0.00022,0.70466]
[1681085093091,43.58,28331.6568,0.0,-0.9619,0.00022,0.70537]
[1681085098122,43.58,28331.5907,0.0,-0.96192,0.00022,0.70514]
[1681085104160,43.58,28332.4772,0.0,-0.96172,0.00022,0.70816]
[1681085109197,43.58,28333.8893,0.0,-0.9614,0.00023,0.71297]
[1681085114238,43.58,28334.044,0.0,-0.96137,0.00023,0.7135]
[1681085119269,43.58,28335.5646,0.0,-0.96102,0.00023,0.71872]
[1681085126399,43.58,28335.9961,0.0,-0.96093,0.00023,0.7202]
[1681085132669,43.58,28335.9993,0.0,-0.96108,0.00023,0.71709]
[1681085138489,43.58,28340.873,0.0,-0.95996,0.00023,0.73396]
[1681085143516,43.58,28341.2202,0.0,-0.95988,0.00023,0.73518]
[1681085148549,43.58,28340.9554,0.0,-0.95994,0.00023,0.73425]
[1681085153669,43.58,28341.2284,0.0,-0.95988,0.00023,0.7352]
[1681085159667,43.58,28341.4272,0.0,-0.95983,0.00023,0.7359]
[1681085164700,43.58,28340.3849,0.0,-0.96008,0.00023,0.73226]
[1681085170740,43.58,28341.4118,0.0,-0.95984,0.00023,0.73584]
[1681085175774,43.58,28341.4476,0.0,-0.95983,0.00023,0.73597]
[1681085180804,43.58,28343.9295,0.0,-0.95925,0.00024,0.74468]
[1681085185839,43.58,28350.4526,0.0,-0.95769,0.00024,0.7679]
[1681085192669,43.58,28351.2823,0.0,-0.95765,0.00024,0.76765]
[1681085197929,43.58,28360.0764,0.0,-0.95546,0.00025,0.79972]
[1681085202960,43.58,28358.8606,0.0,-0.95577,0.00025,0.79523]
[1681085207998,43.58,28358.9597,0.0,-0.95575,0.00025,0.7956]
[1681085213038,43.58,28359.095,0.0,-0.95571,0.00025,0.7961]
[1681085218071,43.58,28359.8365,0.0,-0.95552,0.00025,0.79883]
[1681085223137,43.58,28358.5601,0.0,-0.95585,0.00025,0.79413]
[1681085228160,43.58,28358.6825,0.0,-0.95582,0.00025,0.79458]
[1681085233198,43.58,28359.8684,0.0,-0.95552,0.00025,0.79895]
[1681085238235,43.58,28360.4429,0.0,-0.95537,0.00025,0.80107]
[1681085243266,43.58,28360.2011,0.0,-0.95543,0.00025,0.80018]
[1681085248304,43.58,28358.8658,0.0,-0.95577,0.00025,0.79525]
[1681085255669,43.58,28358.973,0.0,-0.95591,0.00025,0.79235]
[1681085261398,43.58,28359.7421,0.0,-0.95572,0.00025,0.79518]
[1681085266430,43.58,28359.742,0.0,-0.95572,0.00025,0.79518]
[1681085271467,43.58,28361.9892,0.0,-0.95515,0.00026,0.80349]
[1681085276505,43.58,28363.9029,0.0,-0.95466,0.00026,0.81061]
[1681085281537,43.58,28364.0748,0.0,-0.95461,0.00026,0.81125]
[1681085286565,43.58,28364.0278,0.0,-0.95462,0.00026,0.81107]
[1681085291603,43.58,28363.7451,0.0,-0.9547,0.00026,0.81002]
[1681085297669,43.58,28364.0558,0.0,-0.95462,0.00026,0.81118]
[1681085302681,43.58,28364.3353,0.0,-0.95455,0.00026,0.81222]
[1681085307716,43.58,28363.8276,0.0,-0.95468,0.00026,0.81032]
[1681085312756,43.58,28364.2944,0.0,-0.95473,0.00026,0.80873]
[1681085318669,43.58,28364.6473,0.0,-0.95464,0.00026,0.81005]
[1681085323877,43.58,28365.525,0.0,-0.95441,0.00026,0.81333]
[1681085328914,43.58,28366.0498,0.0,-0.95428,0.00026,0.81529]
[1681085333945,43.58,28368.1049,0.0,-0.95374,0.00026,0.82301]
[1681085338983,43.58,28372.6949,0.0,-0.95252,0.00027,0.84044]
[1681085344019,43.58,28375.331,0.0,-0.95182,0.00027,0.85055]
[1681085349050,43.58,28375.3836,0.0,-0.9518,0.00027,0.85075]
[1681085349640,43.58,28375.3836,0.0,-0.9518,0.00027,0.85075]
[1681085355096,43.58,28375.4573,0.0,-0.95178,0.00027,0.85104]
[1681085357874,43.58,28374.5849,0.0,-0.95202,0.00027,0.84768]
[1681085363147,43.58,28374.0182,0.0,-0.95217,0.00027,0.8455]
[1681085368181,43.58,28373.9346,0.0,-0.95219,0.00027,0.84518]
[1681085373243,43.58,28373.0319,0.0,-0.95261,0.00027,0.83832]
[1681085378250,43.58,28373.0825,0.0,-0.9526,0.00027,0.83852]
[1681085383286,43.58,28373.3298,0.0,-0.95253,0.00027,0.83946]
[1681085389334,43.58,28374.3058,0.0,-0.95227,0.00027,0.8432]
[1681085394368,43.58,28375.2921,0.0,-0.952,0.00027,0.84698]
[1681085399403,43.58,28376.7951,0.0,-0.9516,0.00027,0.85277]
[1681085404445,43.58,28378.7218,0.0,-0.95107,0.00027,0.86023]
[1681085409480,43.58,28379.9199,0.0,-0.95074,0.00028,0.86488]
[1681085414510,43.58,28379.8954,0.0,-0.95075,0.00028,0.86479]
[1681085419546,43.58,28380.0691,0.0,-0.9507,0.00028,0.86547]
[1681085424576,43.58,28379.9674,0.0,-0.95073,0.00028,0.86507]
[1681085429669,43.58,28379.3584,0.0,-0.9509,0.00027,0.8627]
[1681085434769,43.58,28379.2371,0.0,-0.95111,0.00027,0.85878]
[1681085441669,43.58,28379.4921,0.0,-0.95104,0.00027,0.85977]
[1681085446851,43.58,28379.4347,0.0,-0.95106,0.00027,0.85955]
[1681085453669,43.58,28379.626,0.0,-0.951,0.00027,0.86029]
[1681085458927,43.58,28379.5536,0.0,-0.95102,0.00027,0.86001]
[1681085463969,43.58,28372.3188,0.0,-0.95298,0.00027,0.83221]
[1681085470013,43.58,28372.0456,0.0,-0.95305,0.00027,0.83117]
[1681085476053,43.58,28371.2442,0.0,-0.95326,0.00026,0.82813]
[1681085483669,43.58,28371.2734,0.0,-0.95326,0.00026,0.82824]
[1681085489669,43.58,28371.2561,0.0,-0.95326,0.00026,0.82818]
[1681085495185,43.58,28371.3318,0.0,-0.95342,0.00026,0.82508]
[1681085500220,43.58,28377.9745,0.0,-0.95164,0.00027,0.85046]
[1681085507266,43.58,28377.8386,0.0,-0.95167,0.00027,0.84993]
[1681085513669,43.58,28377.6774,0.0,-0.95172,0.00027,0.84931]
[1681085519356,43.58,28377.7094,0.0,-0.95171,0.00027,0.84944]
[1681085524388,43.58,28377.4947,0.0,-0.95177,0.00027,0.84861]
[1681085531669,43.58,28381.6573,0.0,-0.95062,0.00028,0.86474]
[1681085537550,43.58,28384.1408,0.0,-0.94993,0.00028,0.87446]
[1681085542648,43.58,28384.5122,0.0,-0.94983,0.00028,0.87592]
[1681085547659,43.58,28384.315,0.0,-0.94988,0.00028,0.87514]
[1681085552669,43.58,28384.0355,0.0,-0.95015,0.00028,0.87057]
[1681085557723,43.58,28384.0255,0.0,-0.95015,0.00028,0.87053]
[1681085562755,43.58,28384.231,0.0,-0.95009,0.00028,0.87133]
[1681085567795,43.58,28384.4595,0.0,-0.95003,0.00028,0.87223]
[1681085572833,43.58,28384.4002,0.0,-0.95004,0.00028,0.87199]
[1681085578878,43.58,28384.3877,0.0,-0.95005,0.00028,0.87195]
[1681085583918,43.58,28385.0168,0.0,-0.94987,0.00028,0.87441]
[1681085591669,43.58,28384.7818,0.0,-0.94994,0.00028,0.87349]
[1681085597723,43.58,28385.514,0.0,-0.94973,0.00028,0.87637]
[1681085603053,43.58,28385.6313,0.0,-0.9497,0.00028,0.87683]
[1681085608088,43.58,28385.4253,0.0,-0.94976,0.00028,0.87602]
[1681085613121,43.58,28385.6105,0.0,-0.94989,0.00028,0.87326]
[1681085618154,43.58,28386.5622,0.0,-0.94962,0.00028,0.877]
[1681085624669,43.58,28386.6077,0.0,-0.94961,0.00028,0.87718]
[1681085630235,43.58,28392.0326,0.0,-0.94806,0.00029,0.89871]
[1681085635271,43.58,28398.4821,0.0,-0.94617,0.0003,0.92473]
[1681085640307,43.58,28401.3603,0.0,-0.94531,0.0003,0.93649]
[1681085645347,43.58,28395.6367,0.0,-0.94701,0.00029,0.9132]
[1681085650381,43.58,28395.7617,0.0,-0.94698,0.00029,0.9137]
[1681085655409,43.58,28400.4167,0.0,-0.9456,0.0003,0.93263]
[1681085660452,43.58,28396.9665,0.0,-0.94662,0.00029,0.91858]
[1681085665482,43.58,28398.7894,0.0,-0.94608,0.0003,0.92599]
[1681085670531,43.58,28396.0918,0.0,-0.94688,0.00029,0.91504]
[1681085675569,43.58,28395.4778,0.0,-0.94725,0.00029,0.909]
[1681085680606,43.58,28392.766,0.0,-0.94804,0.00029,0.89811]
[1681085685638,43.58,28389.2288,0.0,-0.94905,0.00028,0.88403]
[1681085690669,43.58,28385.0883,0.0,-0.95022,0.00028,0.86773]
[1681085695714,43.58,28385.6051,0.0,-0.95007,0.00028,0.86975]
[1681085700738,43.58,28385.7915,0.0,-0.95002,0.00028,0.87048]
[1681085705782,43.58,28397.9622,0.0,-0.94652,0.0003,0.91904]
[1681085710816,43.58,28392.291,0.0,-0.94817,0.00029,0.89621]
[1681085715854,43.58,28390.4948,0.0,-0.94869,0.00029,0.88905]
[1681085720890,43.58,28390.9931,0.0,-0.94855,0.00029,0.89104]
[1681085725922,43.58,28390.5694,0.0,-0.94867,0.00029,0.88935]
[1681085730959,43.58,28390.8915,0.0,-0.94858,0.00029,0.89063]
[1681085735995,43.58,28393.3321,0.0,-0.94806,0.00029,0.89683]
[1681085741026,43.58,28393.5356,0.0,-0.948,0.00029,0.89765]
[1681085746063,43.58,28392.3445,0.0,-0.94835,0.00029,0.89289]
[1681085752101,43.58,28391.7074,0.0,-0.94853,0.00029,0.89035]
[1681085757138,43.58,28391.7864,0.0,-0.94851,0.00029,0.89066]
[1681085762176,43.58,28387.7432,0.0,-0.94966,0.00028,0.87466]
[1681085768669,43.58,28382.7347,0.0,-0.95105,0.00028,0.85508]
[1681085774257,43.58,28381.335,0.0,-0.95144,0.00027,0.84966]
[1681085779296,43.58,28382.487,0.0,-0.95112,0.00028,0.85412]
[1681085784331,43.58,28389.1505,0.0,-0.94926,0.00028,0.88021]
[1681085789359,43.58,28391.7824,0.0,-0.94851,0.00029,0.89065]
[1681085794399,43.58,28389.7777,0.0,-0.94927,0.00028,0.87917]
[1681085799438,43.58,28386.8543,0.0,-0.95009,0.00028,0.86767]
[1681085804562,43.58,28385.9851,0.0,-0.95034,0.00028,0.86426]
[1681085810603,43.58,28386.6967,0.0,-0.95014,0.00028,0.86705]
[1681085815641,43.58,28386.7828,0.0,-0.95011,0.00028,0.86739]
[1681085820676,43.58,28388.3989,0.0,-0.94966,0.00028,0.87373]
[1681085825708,43.58,28389.9013,0.0,-0.94923,0.00028,0.87966]
[1681085830742,43.58,28390.8524,0.0,-0.94896,0.00029,0.88343]
[1681085835777,43.58,28389.9219,0.0,-0.94923,0.00028,0.87974]
[1681085840810,43.58,28388.3242,0.0,-0.94968,0.00028,0.87344]
[1681085846669,43.58,28388.033,0.0,-0.94976,0.00028,0.87229]
[1681085851895,43.58,28380.8791,0.0,-0.95193,0.00027,0.84099]
[1681085856927,43.58,28379.3618,0.0,-0.95234,0.00027,0.83517]
[1681085861963,43.58,28379.3357,0.0,-0.95235,0.00027,0.83507]
[1681085867004,43.58,28378.7123,0.0,-0.95251,0.00027,0.83269]
[1681085872043,43.58,28380.8291,0.0,-0.95194,0.00027,0.8408]
[1681085878210,43.58,28386.1122,0.0,-0.95048,0.00028,0.86127]
[1681085885669,43.58,28384.4763,0.0,-0.95094,0.00028,0.8549]
[1681085891301,43.58,28383.6687,0.0,-0.95116,0.00028,0.85176]
[1681085896340,43.58,28383.2706,0.0,-0.95127,0.00028,0.85022]
[1681085901374,43.58,28382.7069,0.0,-0.95143,0.00027,0.84804]
[1681085906404,43.58,28382.5636,0.0,-0.95147,0.00027,0.84749]
[1681085911445,43.58,28383.0446,0.0,-0.95152,0.00027,0.84588]
[1681085917490,43.58,28382.7964,0.0,-0.95158,0.00027,0.84492]
[1681085922512,43.58,28382.888,0.0,-0.95156,0.00027,0.84528]
[1681085927555,43.58,28382.8892,0.0,-0.95156,0.00027,0.84528]
[1681085932590,43.58,28385.0326,0.0,-0.95097,0.00028,0.85358]
[1681085939669,43.58,28385.0475,0.0,-0.95096,0.00028,0.85364]
[1681085944669,43.58,28384.6204,0.0,-0.95108,0.00028,0.85198]
[1681085949705,43.58,28386.6937,0.0,-0.95051,0.00028,0.86005]
[1681085954738,43.58,28387.147,0.0,-0.95038,0.00028,0.86182]
[1681085959775,43.58,28386.6136,0.0,-0.95053,0.00028,0.85974]
[1681085964809,43.58,28386.6125,0.0,-0.95053,0.00028,0.85973]
[1681085969850,43.58,28386.5247,0.0,-0.95055,0.00028,0.85939]
[1681085974882,43.58,28386.6813,0.0,-0.95069,0.00028,0.85651]
[1681085979920,43.58,28386.5349,0.0,-0.95073,0.00028,0.85594]
[1681085984948,43.58,28388.2782,0.0,-0.95025,0.00028,0.86275]
[1681085989985,43.58,28387.5315,0.0,-0.95046,0.00028,0.85983]
[1681085995017,43.58,28387.1963,0.0,-0.95055,0.00028,0.85852]
[1681086000059,43.58,28385.8208,0.0,-0.95093,0.00028,0.85316]
[1681086005093,43.58,28385.94,0.0,-0.9509,0.00028,0.85363]
[1681086011669,43.58,28385.9656,0.0,-0.95089,0.00028,0.85373]
[1681086017226,43.58,28386.2393,0.0,-0.95082,0.00028,0.85479]
[1681086022302,43.58,28386.3315,0.0,-0.95079,0.00028,0.85515]
[1681086027336,43.58,28386.2797,0.0,-0.95081,0.00028,0.85495]
[1681086032669,43.58,28386.3223,0.0,-0.95098,0.00028,0.85163]
[1681086038669,43.58,28386.3164,0.0,-0.95098,0.00028,0.8516]
[1681086044461,43.58,28386.3126,0.0,-0.95098,0.00028,0.85159]
[1681086049495,43.58,28386.1341,0.0,-0.95103,0.00028,0.8509]
[1681086054533,43.58,28386.3697,0.0,-0.95096,0.00028,0.85181]
[1681086059564,43.58,28385.9263,0.0,-0.95109,0.00028,0.85009]
[1681086064607,43.58,28382.2295,0.0,-0.9521,0.00027,0.83582]
[1681086069632,43.58,28380.8698,0.0,-0.95247,0.00027,0.83061]
[1681086074670,43.58,28380.9291,0.0,-0.95246,0.00027,0.83084]
[1681086079699,43.58,28381.1039,0.0,-0.95241,0.00027,0.83151]
[1681086084736,43.58,28380.8117,0.0,-0.95249,0.00027,0.83039]
[1681086090780,43.58,28380.1894,0.0,-0.95266,0.00027,0.82802]
[1681086096822,43.58,28380.1733,0.0,-0.95284,0.00027,0.82452]
[1681086101860,43.58,28379.908,0.0,-0.95291,0.00027,0.82351]
[1681086107669,43.58,28379.8698,0.0,-0.95293,0.00027,0.82336]
[1681086112936,43.58,28379.6871,0.0,-0.95297,0.00027,0.82267]
[1681086117971,43.58,28379.3896,0.0,-0.95305,0.00027,0.82153]
[1681086123001,43.58,28380.8173,0.0,-0.95267,0.00027,0.82697]
[1681086128037,43.58,28380.5496,0.0,-0.95274,0.00027,0.82595]
[1681086133161,43.58,28380.6854,0.0,-0.95271,0.00027,0.82647]
[1681086139212,43.58,28371.3658,0.0,-0.95517,0.00026,0.79142]
[1681086145255,43.58,28370.9622,0.0,-0.95527,0.00026,0.78992]
[1681086150284,43.58,28371.0023,0.0,-0.95526,0.00026,0.79007]
[1681086155439,43.58,28372.0276,0.0,-0.95518,0.00026,0.7905]
[1681086161476,43.58,28372.0129,0.0,-0.95518,0.00026,0.79044]
[1681086166518,43.58,28371.8905,0.0,-0.95521,0.00026,0.78999]
[1681086171550,43.58,28371.7866,0.0,-0.95524,0.00026,0.7896]
[1681086176587,43.58,28372.7632,0.0,-0.95498,0.00026,0.79323]
[1681086181624,43.58,28381.3039,0.0,-0.95272,0.00027,0.82538]
[1681086186657,43.58,28377.12,0.0,-0.95384,0.00027,0.80953]
[1681086191669,43.58,28374.2232,0.0,-0.9546,0.00026,0.79867]
[1681086196729,43.58,28373.4462,0.0,-0.95481,0.00026,0.79577]
[1681086201759,43.58,28373.0734,0.0,-0.9549,0.00026,0.79438]
[1681086206852,43.58,28374.2761,0.0,-0.95459,0.00026,0.79886]
[1681086211888,43.58,28374.5094,0.0,-0.95471,0.00026,0.79634]
[1681086216924,43.58,28374.0658,0.0,-0.95482,0.00026,0.79469]
[1681086221955,43.58,28374.0267,0.0,-0.95483,0.00026,0.79454]
[1681086226993,43.58,28374.2934,0.0,-0.95476,0.00026,0.79554]
[1681086232025,43.58,28374.2587,0.0,-0.95477,0.00026,0.79541]
[1681086237065,43.58,28374.3647,0.0,-0.95474,0.00026,0.7958]
[1681086242100,43.58,28374.311,0.0,-0.95476,0.00026,0.7956]
[1681086247130,43.58,28374.6405,0.0,-0.95467,0.00026,0.79683]
[1681086252169,43.58,28374.28,0.0,-0.95477,0.00026,0.79549]
[1681086257202,43.58,28374.0516,0.0,-0.95483,0.00026,0.79464]
[1681086262241,43.58,28372.5001,0.0,-0.95523,0.00026,0.78887]
[1681086267276,43.58,28372.2342,0.0,-0.9553,0.00026,0.78789]
[1681086272303,43.58,28370.9788,0.0,-0.9558,0.00026,0.77988]
[1681086277341,43.58,28369.9012,0.0,-0.95608,0.00026,0.77592]
[1681086282376,43.58,28369.8782,0.0,-0.95608,0.00026,0.77584]
[1681086287415,43.58,28370.3196,0.0,-0.95597,0.00026,0.77746]
[1681086292446,43.58,28370.0695,0.0,-0.95603,0.00026,0.77654]
[1681086297485,43.58,28369.3792,0.0,-0.95621,0.00025,0.77401]
[1681086302514,43.58,28369.4767,0.0,-0.95618,0.00026,0.77437]
[1681086307555,43.58,28369.6477,0.0,-0.95614,0.00026,0.775]
[1681086313596,43.58,28371.0859,0.0,-0.95577,0.00026,0.78028]
[1681086319635,43.58,28370.8314,0.0,-0.95584,0.00026,0.77934]
[1681086325676,43.58,28371.4006,0.0,-0.95569,0.00026,0.78144]
[1681086332669,43.58,28369.7383,0.0,-0.95629,0.00025,0.77197]
[1681086337768,43.58,28369.6158,0.0,-0.95632,0.00025,0.77153]
[1681086342801,43.58,28369.2448,0.0,-0.95642,0.00025,0.77017]
[1681086347851,43.58,28368.8644,0.0,-0.95651,0.00025,0.76878]
[1681086352885,43.58,28368.8426,0.0,-0.95652,0.00025,0.7687]
[1681086357918,43.58,28368.6786,0.0,-0.95656,0.00025,0.7681]
[1681086364972,43.58,28368.694,0.0,-0.95656,0.00025,0.76816]
[1681086370004,43.58,28369.8637,0.0,-0.95626,0.00025,0.77243]
[1681086375041,43.58,28380.1958,0.0,-0.95356,0.00027,0.81085]
[1681086380069,43.58,28384.5725,0.0,-0.95238,0.00027,0.82749]
[1681086385109,43.58,28383.2364,0.0,-0.95274,0.00027,0.82239]
[1681086390142,43.58,28383.304,0.0,-0.95272,0.00027,0.82265]
[1681086395669,43.58,28383.6941,0.0,-0.9528,0.00027,0.82068]
[1681086401219,43.58,28384.7576,0.0,-0.95251,0.00027,0.82473]
[1681086406256,43.58,28385.3873,0.0,-0.95234,0.00027,0.82714]
[1681086412306,43.58,28384.4754,0.0,-0.95259,0.00027,0.82366]
[1681086419359,43.58,28384.0581,0.0,-0.9527,0.00027,0.82206]
[1681086424394,43.58,28384.052,0.0,-0.95271,0.00027,0.82204]
[1681086429432,43.58,28384.1147,0.0,-0.95269,0.00027,0.82228]
[1681086434463,43.58,28384.5001,0.0,-0.95258,0.00027,0.82375]
[1681086439496,43.58,28384.2191,0.0,-0.95266,0.00027,0.82268]
[1681086446578,43.58,28384.4181,0.0,-0.95261,0.00027,0.82344]
[1681086451610,43.58,28386.3379,0.0,-0.95227,0.00027,0.82731]
[1681086456650,43.58,28386.3572,0.0,-0.95226,0.00027,0.82738]
[1681086461669,43.58,28386.5228,0.0,-0.95221,0.00027,0.82802]
[1681086467669,43.58,28386.6118,0.0,-0.95219,0.00027,0.82836]
[1681086472781,43.58,28386.57,0.0,-0.9522,0.00027,0.8282]
[1681086477810,43.58,28386.4199,0.0,-0.95224,0.00027,0.82762]
[1681086482847,43.58,28388.6442,0.0,-0.95163,0.00028,0.83617]
[1681086487883,43.58,28389.4079,0.0,-0.95142,0.00028,0.83912]
[1681086492916,43.58,28389.3402,0.0,-0.95144,0.00028,0.83886]
[1681086498960,43.58,28388.5247,0.0,-0.95166,0.00028,0.83571]
[1681086504002,43.58,28388.7731,0.0,-0.95159,0.00028,0.83667]
[1681086509032,43.58,28388.9072,0.0,-0.95156,0.00028,0.83719]
[1681086514064,43.58,28388.9806,0.0,-0.95172,0.00028,0.83397]
[1681086519101,43.58,28389.0247,0.0,-0.95171,0.00028,0.83414]
[1681086524139,43.58,28390.0228,0.0,-0.95143,0.00028,0.838]
[1681086529168,43.58,28389.9668,0.0,-0.95145,0.00028,0.83778]
[1681086534206,43.58,28393.1265,0.0,-0.95057,0.00028,0.85005]
[1681086539240,43.58,28399.8816,0.0,-0.94863,0.00029,0.87665]
[1681086544273,43.58,28399.6559,0.0,-0.9487,0.00029,0.87576]
[1681086549311,43.58,28399.903,0.0,-0.94862,0.00029,0.87674]
[1681086554349,43.58,28401.9882,0.0,-0.94802,0.00029,0.88506]
[1681086559382,43.58,28399.3594,0.0,-0.94878,0.00029,0.87458]
[1681086564420,43.58,28399.5415,0.0,-0.94873,0.00029,0.8753]
[1681086569452,43.58,28400.62,0.0,-0.94842,0.00029,0.87959]
[1681086574491,43.58,28401.5075,0.0,-0.94835,0.00029,0.87954]
[1681086579519,43.58,28402.049,0.0,-0.94819,0.00029,0.8817]
[1681086584560,43.58,28402.7227,0.0,-0.94799,0.00029,0.8844]
[1681086589596,43.58,28402.608,0.0,-0.94803,0.00029,0.88394]
[1681086594627,43.58,28402.8169,0.0,-0.94797,0.00029,0.88477]
[1681086599666,43.58,28404.3075,0.0,-0.94753,0.0003,0.89075]
[1681086604701,43.58,28404.374,0.0,-0.94751,0.0003,0.89102]
[1681086609767,43.58,28404.3654,0.0,-0.94751,0.0003,0.89099]
[1681086616823,43.58,28404.2989,0.0,-0.94753,0.0003,0.89072]
[1681086621852,43.58,28404.0198,0.0,-0.94761,0.0003,0.8896]
[1681086626891,43.58,28403.6094,0.0,-0.94773,0.00029,0.88795]
[1681086632669,43.58,28403.5754,0.0,-0.94794,0.00029,0.88421]
[1681086637969,43.58,28401.9649,0.0,-0.94841,0.00029,0.87777]
[1681086644004,43.58,28401.7604,0.0,-0.94847,0.00029,0.87696]
[1681086649045,43.58,28401.7335,0.0,-0.94848,0.00029,0.87685]
[1681086654085,43.58,28400.925,0.0,-0.94871,0.00029,0.87364]
[1681086659118,43.58,28400.5109,0.0,-0.94883,0.00029,0.87199]
[1681086664151,43.58,28400.9412,0.0,-0.94871,0.00029,0.8737]
[1681086670189,43.58,28400.4623,0.0,-0.94885,0.00029,0.8718]
[1681086676230,43.58,28400.2393,0.0,-0.94891,0.00029,0.87091]
[1681086681269,43.58,28393.0904,0.0,-0.95095,0.00028,0.84285]
[1681086686669,43.58,28392.7797,0.0,-0.95104,0.00028,0.84165]
[1681086692362,43.58,28392.6397,0.0,-0.95127,0.00028,0.83758]
[1681086698402,43.58,28392.5954,0.0,-0.95128,0.00028,0.83741]
[1681086703440,43.58,28392.5119,0.0,-0.9513,0.00028,0.83709]
[1681086708476,43.58,28391.2217,0.0,-0.95166,0.00028,0.8321]
[1681086713508,43.58,28390.9416,0.0,-0.95174,0.00028,0.83102]
[1681086718549,43.58,28392.2713,0.0,-0.95137,0.00028,0.83616]
[1681086724587,43.58,28392.2418,0.0,-0.95138,0.00028,0.83604]
[1681086730631,43.58,28391.9559,0.0,-0.95146,0.00028,0.83494]
[1681086735669,43.58,28393.427,0.0,-0.95105,0.00028,0.84063]
[1681086740669,43.58,28393.8781,0.0,-0.95092,0.00028,0.84238]
[1681086746669,43.58,28393.7693,0.0,-0.95095,0.00028,0.84196]
[1681086752669,43.58,28393.7206,0.0,-0.95115,0.00028,0.83824]
[1681086757821,43.58,28393.7691,0.0,-0.95114,0.00028,0.83843]
[1681086763863,43.58,28393.8239,0.0,-0.95112,0.00028,0.83864]
[1681086768900,43.58,28393.4775,0.0,-0.95122,0.00028,0.8373]
[1681086773934,43.58,28393.3792,0.0,-0.95125,0.00028,0.83692]
[1681086778968,43.58,28393.5736,0.0,-0.95119,0.00028,0.83767]
[1681086783998,43.58,28393.3579,0.0,-0.95125,0.00028,0.83684]
[1681086789036,43.58,28393.3222,0.0,-0.95126,0.00028,0.8367]
[1681086794669,43.58,28393.3259,0.0,-0.95126,0.00028,0.83671]
[1681086800261,43.58,28391.6639,0.0,-0.95173,0.00028,0.83029]
[1681086805295,43.58,28391.9027,0.0,-0.95166,0.00028,0.83121]
[1681086810329,43.58,28391.3257,0.0,-0.95182,0.00028,0.82899]
[1681086815669,43.58,28391.0538,0.0,-0.95208,0.00028,0.82444]
[1681086821669,43.58,28390.859,0.0,-0.95214,0.00028,0.82369]
[1681086827450,43.58,28390.8869,0.0,-0.95213,0.00028,0.8238]
[1681086833669,43.58,28390.7456,0.0,-0.95217,0.00028,0.82325]
[1681086839539,43.58,28390.7464,0.0,-0.95217,0.00028,0.82326]
[1681086844570,43.58,28390.7335,0.0,-0.95217,0.00028,0.82321]
[1681086849631,43.58,28390.8093,0.0,-0.95215,0.00028,0.8235]
[1681086854660,43.58,28390.3979,0.0,-0.95227,0.00028,0.82192]
[1681086860669,43.58,28390.5157,0.0,-0.95223,0.00028,0.82237]
[1681086866669,43.58,28390.4222,0.0,-0.95226,0.00028,0.82201]
[1681086872669,43.58,28390.1012,0.0,-0.95253,0.00027,0.81729]
[1681086877820,43.58,28383.4702,0.0,-0.95433,0.00027,0.79221]
[1681086882860,43.58,28382.0462,0.0,-0.95471,0.00026,0.78689]
[1681086888900,43.58,28381.8421,0.0,-0.95476,0.00026,0.78613]
[1681086893937,43.58,28371.3084,0.0,-0.95748,0.00025,0.74752]
[1681086898970,43.58,28371.9754,0.0,-0.95731,0.00025,0.74992]
[1681086904004,43.58,28372.0846,0.0,-0.95728,0.00025,0.75032]
[1681086909043,43.58,28372.2981,0.0,-0.95723,0.00025,0.75109]
[1681086914075,43.58,28371.8102,0.0,-0.95735,0.00025,0.74933]
[1681086920118,43.58,28371.6316,0.0,-0.9574,0.00025,0.74868]
[1681086925149,43.58,28370.8152,0.0,-0.9576,0.00025,0.74574]
[1681086930247,43.58,28371.4745,0.0,-0.95744,0.00025,0.74812]
[1681086935272,43.58,28379.651,0.0,-0.95552,0.00026,0.77457]
[1681086940313,43.58,28379.8822,0.0,-0.95546,0.00026,0.77543]
[1681086945353,43.58,28383.8088,0.0,-0.95442,0.00027,0.79003]
[1681086950669,43.58,28383.8061,0.0,-0.95442,0.00027,0.79002]
[1681086956669,43.58,28383.099,0.0,-0.95461,0.00027,0.78737]
[1681086962669,43.58,28383.1419,0.0,-0.9546,0.00027,0.78753]
[1681086968669,43.58,28383.1704,0.0,-0.95459,0.00027,0.78764]
[1681086974554,43.58,28383.3097,0.0,-0.95455,0.00027,0.78816]
[1681086980669,43.58,28383.1497,0.0,-0.9546,0.00027,0.78756]
[1681086986641,43.58,28383.1503,0.0,-0.9546,0.00027,0.78757]
[1681086992669,43.58,28383.0788,0.0,-0.9548,0.00026,0.78386]
[1681086998671,43.58,28383.0852,0.0,-0.9548,0.00026,0.78388]
[1681087003846,43.58,28382.6609,0.0,-0.95491,0.00026,0.7823]
[1681087010669,43.58,28382.9386,0.0,-0.95484,0.00026,0.78334]
[1681087015925,43.58,28382.9321,0.0,-0.95484,0.00026,0.78331]
[1681087020964,43.58,28382.9642,0.0,-0.95483,0.00026,0.78343]
[1681087027001,43.58,28383.0834,0.0,-0.9548,0.00026,0.78388]
[1681087032041,43.58,28382.9248,0.0,-0.95484,0.00026,0.78328]
[1681087037669,43.58,28383.1233,0.0,-0.95479,0.00026,0.78402]
[1681087043114,43.58,28382.9254,0.0,-0.95484,0.00026,0.78329]
[1681087049669,43.58,28382.9367,0.0,-0.95484,0.00026,0.78333]
[1681087055217,43.58,28383.0274,0.0,-0.955,0.00026,0.78023]
[1681087060253,43.58,28382.918,0.0,-0.95502,0.00026,0.77982]
[1681087065284,43.58,28382.9287,0.0,-0.95502,0.00026,0.77986]
[1681087070669,43.58,28382.9293,0.0,-0.95502,0.00026,0.77986]
[1681087076366,43.58,28382.6442,0.0,-0.9551,0.00026,0.7788]
[1681087081403,43.58,28382.8077,0.0,-0.95505,0.00026,0.77941]
[1681087088445,43.58,28382.3783,0.0,-0.95517,0.00026,0.77782]
[1681087094494,43.58,28382.4833,0.0,-0.95514,0.00026,0.77821]
[1681087099529,43.58,28382.506,0.0,-0.95513,0.00026,0.77829]
[1681087104561,43.58,28382.5802,0.0,-0.95511,0.00026,0.77857]
[1681087109600,43.58,28382.5895,0.0,-0.95511,0.00026,0.7786]
[1681087114635,43.58,28382.4408,0.0,-0.95533,0.00026,0.77462]
[1681087121669,43.58,28382.4729,0.0,-0.95533,0.00026,0.77474]
[1681087127669,43.58,28382.5035,0.0,-0.95532,0.00026,0.77485]
[1681087132818,43.58,28382.572,0.0,-0.9553,0.00026,0.7751]
[1681087137857,43.58,28384.8414,0.0,-0.9547,0.00027,0.78353]
[1681087143890,43.58,28384.4915,0.0,-0.95479,0.00027,0.78223]
[1681087148970,43.58,28384.6801,0.0,-0.95474,0.00027,0.78293]
[1681087154008,43.58,28384.2751,0.0,-0.95485,0.00027,0.78142]
[1681087160045,43.58,28384.308,0.0,-0.95484,0.00027,0.78155]
[1681087165088,43.58,28384.3651,0.0,-0.95483,0.00027,0.78176]
[1681087170120,43.58,28384.2336,0.0,-0.95486,0.00027,0.78127]
[1681087175158,43.58,28383.7893,0.0,-0.95516,0.00026,0.77618]
[1681087180191,43.58,28383.3679,0.0,-0.95527,0.00026,0.77461]
[1681087187669,43.58,28383.7442,0.0,-0.95517,0.00026,0.77601]
[1681087193669,43.58,28383.8848,0.0,-0.95514,0.00026,0.77653]
[1681087199328,43.58,28383.8612,0.0,-0.95514,0.00026,0.77644]
[1681087204366,43.58,28383.7854,0.0,-0.95516,0.00026,0.77616]
[1681087209400,43.58,28393.7168,0.0,-0.95248,0.00028,0.81355]
[1681087214427,43.58,28398.2985,0.0,-0.9512,0.00028,0.83119]
[1681087220473,43.58,28398.2513,0.0,-0.95121,0.00028,0.831]
[1681087225512,43.58,28397.3363,0.0,-0.95147,0.00028,0.82746]
[1681087230546,43.58,28398.1836,0.0,-0.95123,0.00028,0.83074]
[1681087235579,43.58,28405.6117,0.0,-0.94929,0.00029,0.85622]
[1681087240615,43.58,28406.2932,0.0,-0.94909,0.00029,0.85891]
[1681087245652,43.58,28408.5913,0.0,-0.94842,0.0003,0.86804]
[1681087250669,43.58,28406.991,0.0,-0.94889,0.00029,0.86168]
[1681087255720,43.58,28404.4732,0.0,-0.94962,0.00029,0.85173]
[1681087260753,43.58,28404.8909,0.0,-0.9495,0.00029,0.85337]
[1681087265794,43.58,28406.4044,0.0,-0.94906,0.00029,0.85935]
[1681087270824,43.58,28410.8079,0.0,-0.94776,0.0003,0.8769]
[1681087275862,43.58,28411.6704,0.0,-0.9475,0.0003,0.88036]
[1681087280896,43.58,28413.5743,0.0,-0.94693,0.0003,0.88803]
[1681087284918,43.58,28428.147,0.0,-0.94238,0.00032,0.94812]
[1681087289960,43.58,28436.0519,0.0,-0.93979,0.00033,0.9817]
[1681087291194,43.58,28435.8649,0.0,-0.94006,0.00033,0.97706]
[1681087297066,43.58,28435.8193,0.0,-0.94008,0.00033,0.97686]
[1681087299468,43.58,28436.5972,0.0,-0.93982,0.00033,0.9802]
[1681087306131,43.58,28436.2342,0.0,-0.93994,0.00033,0.97864]
[1681087311164,43.58,28436.0647,0.0,-0.94,0.00033,0.97791]
[1681087316197,43.58,28436.1387,0.0,-0.93997,0.00033,0.97823]
[1681087321230,43.58,28433.7886,0.0,-0.94075,0.00033,0.96819]
[1681087326269,43.58,28428.7843,0.0,-0.94238,0.00032,0.94701]
[1681087331318,43.58,28426.5081,0.0,-0.94311,0.00032,0.93747]
[1681087336348,43.58,28425.929,0.0,-0.9433,0.00032,0.93505]
[1681087342391,43.58,28427.7138,0.0,-0.94273,0.00032,0.94252]
[1681087347420,43.58,28427.1955,0.0,-0.94289,0.00032,0.94035]
[1681087352669,43.58,28424.9794,0.0,-0.94381,0.00032,0.92734]
[1681087358669,43.58,28424.9251,0.0,-0.94382,0.00032,0.92711]
[1681087364546,43.58,28424.1167,0.0,-0.94408,0.00032,0.92376]
[1681087369583,43.58,28424.0941,0.0,-0.94409,0.00032,0.92367]
[1681087374618,43.58,28423.8113,0.0,-0.94418,0.00032,0.92249]
[1681087379651,43.58,28423.7006,0.0,-0.94421,0.00031,0.92204]
[1681087385669,43.58,28423.5075,0.0,-0.94427,0.00031,0.92124]
[1681087390730,43.58,28427.9224,0.0,-0.94287,0.00032,0.93962]
[1681087395762,43.58,28426.8344,0.0,-0.94322,0.00032,0.93507]
[1681087400796,43.58,28426.6798,0.0,-0.94327,0.00032,0.93442]
[1681087405829,43.58,28425.7694,0.0,-0.94356,0.00032,0.93063]
[1681087410868,43.58,28425.6335,0.0,-0.9436,0.00032,0.93006]
[1681087415903,43.58,28423.2635,0.0,-0.94455,0.00031,0.91648]
[1681087420937,43.58,28423.1896,0.0,-0.94458,0.00031,0.91618]
[1681087425969,43.58,28422.3969,0.0,-0.94483,0.00031,0.91291]
[1681087431009,43.58,28422.3816,0.0,-0.94483,0.00031,0.91285]
[1681087436669,43.58,28422.3127,0.0,-0.94485,0.00031,0.91257]
[1681087442088,43.58,28422.0603,0.0,-0.94493,0.00031,0.91153]
[1681087447125,43.58,28422.033,0.0,-0.94494,0.00031,0.91141]
[1681087452162,43.58,28422.5458,0.0,-0.94478,0.00031,0.91352]
[1681087457192,43.58,28421.9092,0.0,-0.94498,0.00031,0.9109]
[1681087462227,43.58,28421.9542,0.0,-0.94496,0.00031,0.91109]
[1681087467265,43.58,28422.1308,0.0,-0.94491,0.00031,0.91182]
[1681087472301,43.58,28425.8403,0.0,-0.94395,0.00032,0.9234]
[1681087477327,43.58,28424.5196,0.0,-0.94437,0.00032,0.91793]
[1681087482365,43.58,28425.3326,0.0,-0.94411,0.00032,0.92129]
[1681087487404,43.58,28424.9466,0.0,-0.94423,0.00032,0.91969]
[1681087492440,43.58,28424.7655,0.0,-0.94429,0.00032,0.91894]
[1681087497470,43.58,28420.8675,0.0,-0.94551,0.00031,0.9029]
[1681087502503,43.58,28418.1552,0.0,-0.94634,0.00031,0.89184]
[1681087507550,43.58,28418.2025,0.0,-0.94633,0.00031,0.89203]
[1681087514594,43.58,28418.0939,0.0,-0.94636,0.00031,0.89159]
[1681087519634,43.58,28408.003,0.0,-0.94938,0.00029,0.85118]
[1681087524671,43.58,28407.8709,0.0,-0.94942,0.00029,0.85066]
[1681087529703,43.58,28408.131,0.0,-0.94934,0.00029,0.85169]
[1681087534735,43.58,28407.1105,0.0,-0.94984,0.00029,0.84405]
[1681087539774,43.58,28406.8092,0.0,-0.94993,0.00029,0.84286]
[1681087544811,43.58,28407.835,0.0,-0.94963,0.00029,0.8469]
[1681087549843,43.58,28405.3238,0.0,-0.95036,0.00029,0.83705]
[1681087555890,43.58,28402.8246,0.0,-0.95107,0.00028,0.82731]
[1681087560918,43.58,28400.4391,0.0,-0.95175,0.00028,0.81809]
[1681087565960,43.58,28401.2935,0.0,-0.95151,0.00028,0.82139]
[1681087570988,43.58,28401.0862,0.0,-0.95157,0.00028,0.82059]
[1681087576022,43.58,28399.8657,0.0,-0.95191,0.00028,0.81588]
[1681087581061,43.58,28401.5499,0.0,-0.95143,0.00028,0.82238]
[1681087586669,43.58,28402.7549,0.0,-0.95109,0.00028,0.82704]
[1681087592669,43.58,28407.6597,0.0,-0.94988,0.00029,0.84258]
[1681087598302,43.58,28407.5807,0.0,-0.9499,0.00029,0.84227]
[1681087604285,43.58,28407.5209,0.0,-0.94992,0.00029,0.84204]
[1681087609320,43.58,28407.5806,0.0,-0.9499,0.00029,0.84227]
[1681087616373,43.58,28407.2745,0.0,-0.94999,0.00029,0.84107]
[1681087621404,43.58,28407.2657,0.0,-0.94999,0.00029,0.84104]
[1681087628455,43.58,28407.115,0.0,-0.95003,0.00029,0.84045]
[1681087634500,43.58,28407.1419,0.0,-0.95003,0.00029,0.84055]
[1681087639533,43.58,28406.9721,0.0,-0.95008,0.00029,0.83989]
[1681087644568,43.58,28406.8954,0.0,-0.9501,0.00029,0.83959]
[1681087649599,43.58,28407.0679,0.0,-0.95005,0.00029,0.84026]
[1681087654641,43.58,28407.2655,0.0,-0.95019,0.00029,0.83742]
[1681087659671,43.58,28407.4168,0.0,-0.95014,0.00029,0.83801]
[1681087664707,43.58,28407.5039,0.0,-0.95012,0.00029,0.83835]
[1681087669744,43.58,28407.5904,0.0,-0.95009,0.00029,0.83869]
[1681087674778,43.58,28407.5282,0.0,-0.95011,0.00029,0.83845]
[1681087679813,43.58,28407.2302,0.0,-0.9502,0.00029,0.83728]
[1681087685669,43.58,28407.6088,0.0,-0.95009,0.00029,0.83876]
[1681087691669,43.58,28407.368,0.0,-0.95016,0.00029,0.83782]
[1681087696935,43.58,28407.1486,0.0,-0.95022,0.00029,0.83696]
[1681087701967,43.58,28407.3727,0.0,-0.95016,0.00029,0.83784]
[1681087707005,43.58,28407.1948,0.0,-0.95021,0.00029,0.83714]
[1681087712040,43.58,28407.3996,0.0,-0.95035,0.00029,0.83433]
[1681087718669,43.58,28407.1795,0.0,-0.95041,0.00029,0.83347]
[1681087724669,43.58,28407.1822,0.0,-0.95041,0.00029,0.83348]
[1681087730669,43.58,28407.1842,0.0,-0.95041,0.00029,0.83348]
[1681087736208,43.58,28407.1848,0.0,-0.95041,0.00029,0.83349]
[1681087741247,43.58,28406.801,0.0,-0.95052,0.00029,0.83199]
[1681087746278,43.58,28406.2262,0.0,-0.95069,0.00029,0.82975]
[1681087751316,43.58,28400.3096,0.0,-0.95237,0.00028,0.8069]
[1681087756349,43.58,28399.3548,0.0,-0.95263,0.00028,0.80326]
[1681087761386,43.58,28400.5912,0.0,-0.95229,0.00028,0.80798]
[1681087766419,43.58,28399.8426,0.0,-0.9525,0.00028,0.80512]
[1681087771452,43.58,28399.8596,0.0,-0.95268,0.00028,0.80163]
[1681087776489,43.58,28399.885,0.0,-0.95268,0.00028,0.80172]
[1681087781529,43.58,28399.6487,0.0,-0.95274,0.00028,0.80082]
[1681087786563,43.58,28399.388,0.0,-0.95282,0.00028,0.79983]
[1681087791593,43.58,28398.887,0.0,-0.95295,0.00028,0.79792]
[1681087796627,43.58,28398.3843,0.0,-0.95309,0.00028,0.79601]
[1681087802669,43.58,28398.2223,0.0,-0.95314,0.00028,0.7954]
[1681087808669,43.58,28398.8764,0.0,-0.95296,0.00028,0.79788]
[1681087813762,43.58,28398.2433,0.0,-0.95313,0.00028,0.79548]
[1681087818798,43.58,28391.3635,0.0,-0.95501,0.00027,0.76965]
[1681087823834,43.58,28392.3289,0.0,-0.95475,0.00027,0.77324]
[1681087828862,43.58,28396.8408,0.0,-0.95352,0.00027,0.79017]
[1681087833901,43.58,28396.6463,0.0,-0.95376,0.00027,0.78591]
[1681087839947,43.58,28396.6916,0.0,-0.95375,0.00027,0.78608]
[1681087844976,43.58,28396.1684,0.0,-0.9539,0.00027,0.78411]
[1681087850012,43.58,28395.9926,0.0,-0.95394,0.00027,0.78344]
[1681087855051,43.58,28396.1107,0.0,-0.95391,0.00027,0.78389]
[1681087860164,43.58,28395.7604,0.0,-0.95401,0.00027,0.78257]
[1681087865195,43.58,28390.393,0.0,-0.95545,0.00027,0.76257]
[1681087870236,43.58,28390.3409,0.0,-0.95547,0.00027,0.76238]
[1681087875266,43.58,28386.7519,0.0,-0.95641,0.00026,0.7492]
[1681087880305,43.58,28385.9513,0.0,-0.95662,0.00026,0.74627]
[1681087885339,43.58,28381.894,0.0,-0.95767,0.00026,0.73159]
[1681087890375,43.58,28381.9088,0.0,-0.95766,0.00026,0.73164]
[1681087895412,43.58,28376.6837,0.0,-0.95916,0.00025,0.70965]
[1681087900446,43.58,28391.0153,0.0,-0.95548,0.00027,0.76139]
[1681087907669,43.58,28394.905,0.0,-0.95443,0.00027,0.77585]
[1681087913669,43.58,28394.7711,0.0,-0.95447,0.00027,0.77535]
[1681087919580,43.58,28394.5821,0.0,-0.95452,0.00027,0.77464]
[1681087924613,43.58,28394.7397,0.0,-0.95448,0.00027,0.77523]
[1681087931662,43.58,28394.4099,0.0,-0.95456,0.00027,0.774]
[1681087937669,43.58,28394.7863,0.0,-0.95446,0.00027,0.77541]
[1681087942736,43.58,28394.2386,0.0,-0.95461,0.00027,0.77336]
[1681087946669,43.58,28410.2106,0.0,-0.95013,0.00029,0.83445]
[1681087951802,43.58,28415.9751,0.0,-0.94863,0.0003,0.85354]
[1681087956838,43.58,28413.4477,0.0,-0.94938,0.0003,0.84353]
[1681087961873,43.58,28413.1891,0.0,-0.94945,0.00029,0.8425]
[1681087967669,43.58,28413.5714,0.0,-0.94934,0.0003,0.84401]
[1681087973669,43.58,28430.8024,0.0,-0.94405,0.00032,0.91375]
[1681087978992,43.58,28430.9238,0.0,-0.94401,0.00032,0.91425]
[1681087984022,43.58,28430.883,0.0,-0.94402,0.00032,0.91408]
[1681087989057,43.58,28430.4474,0.0,-0.94416,0.00032,0.91228]
[1681087994094,43.58,28431.0377,0.0,-0.94397,0.00032,0.91473]
[1681087999157,43.58,28430.8207,0.0,-0.94404,0.00032,0.91383]
[1681088004186,43.58,28428.8265,0.0,-0.94468,0.00032,0.90558]
[1681088009224,43.58,28428.725,0.0,-0.94471,0.00032,0.90516]
[1681088014263,43.58,28431.2088,0.0,-0.94413,0.00032,0.91164]
[1681088019302,43.58,28429.8663,0.0,-0.94456,0.00032,0.90609]
[1681088024334,43.58,28427.7163,0.0,-0.94524,0.00031,0.89724]
[1681088029373,43.58,28427.7434,0.0,-0.94523,0.00031,0.89735]
[1681088034419,43.58,28427.8375,0.0,-0.9452,0.00031,0.89774]
[1681088039454,43.58,28427.8537,0.0,-0.94519,0.00031,0.8978]
[1681088044492,43.58,28428.4695,0.0,-0.945,0.00032,0.90033]
[1681088049518,43.58,28428.4104,0.0,-0.94502,0.00032,0.90009]
[1681088054554,43.58,28428.9166,0.0,-0.94486,0.00032,0.90217]
[1681088059589,43.58,28427.4122,0.0,-0.94533,0.00031,0.89599]
[1681088064624,43.58,28427.8858,0.0,-0.94518,0.00031,0.89793]
[1681088069658,43.58,28423.5022,0.0,-0.94655,0.00031,0.88005]
[1681088074695,43.58,28423.2656,0.0,-0.94683,0.00031,0.87536]
[1681088079733,43.58,28430.343,0.0,-0.94462,0.00032,0.90426]
[1681088084772,43.58,28433.9467,0.0,-0.94346,0.00032,0.9192]
[1681088089797,43.58,28434.281,0.0,-0.94336,0.00032,0.9206]
[1681088094938,43.58,28432.7626,0.0,-0.94384,0.00032,0.91428]
[1681088099971,43.58,28435.359,0.0,-0.94301,0.00032,0.9251]
[1681088104999,43.58,28436.7918,0.0,-0.94254,0.00033,0.9311]
[1681088110040,43.58,28428.5061,0.0,-0.9452,0.00031,0.89671]
[1681088115072,43.58,28421.8072,0.0,-0.94728,0.00031,0.86947]
[1681088120109,43.58,28421.8427,0.0,-0.94726,0.00031,0.86961]
[1681088125141,43.58,28417.9837,0.0,-0.94843,0.0003,0.85416]
[1681088130175,43.58,28418.2469,0.0,-0.94835,0.0003,0.8552]
[1681088135209,43.58,28419.1092,0.0,-0.9483,0.0003,0.85494]
[1681088140247,43.58,28418.0738,0.0,-0.94861,0.0003,0.85082]
[1681088145284,43.58,28418.2397,0.0,-0.94856,0.0003,0.85148]
[1681088150317,43.58,28418.0801,0.0,-0.94861,0.0003,0.85084]
[1681088155352,43.58,28416.1891,0.0,-0.94917,0.0003,0.84335]
[1681088160390,43.58,28416.5211,0.0,-0.94907,0.0003,0.84466]
[1681088165445,43.58,28416.6285,0.0,-0.94904,0.0003,0.84508]
[1681088170484,43.58,28416.2227,0.0,-0.94916,0.0003,0.84348]
[1681088175511,43.58,28416.1765,0.0,-0.94918,0.0003,0.8433]
[1681088180551,43.58,28416.2535,0.0,-0.94915,0.0003,0.8436]
[1681088185582,43.58,28414.1899,0.0,-0.94976,0.00029,0.83546]
[1681088190628,43.58,28409.594,0.0,-0.9511,0.00029,0.81752]
[1681088195662,43.58,28410.033,0.0,-0.95118,0.00029,0.81559]
[1681088200695,43.58,28410.5916,0.0,-0.95101,0.00029,0.81776]
[1681088205728,43.58,28410.1674,0.0,-0.95114,0.00029,0.81611]
[1681088210762,43.58,28409.6144,0.0,-0.9513,0.00029,0.81397]
[1681088216673,43.58,28409.554,0.0,-0.95131,0.00029,0.81374]
[1681088221859,43.58,28407.917,0.0,-0.95178,0.00029,0.80742]
[1681088226896,43.58,28406.3094,0.0,-0.95224,0.00028,0.80124]
[1681088231925,43.58,28401.4526,0.0,-0.9536,0.00028,0.78277]
[1681088236959,43.58,28398.9585,0.0,-0.95428,0.00027,0.77339]
[1681088243006,43.58,28398.9042,0.0,-0.9543,0.00027,0.77319]
[1681088248042,43.58,28400.7744,0.0,-0.95379,0.00028,0.78021]
[1681088253080,43.58,28401.0235,0.0,-0.95391,0.00028,0.7776]
[1681088258669,43.58,28400.7971,0.0,-0.95397,0.00028,0.77675]
[1681088264227,43.58,28400.7294,0.0,-0.95399,0.00028,0.77649]
[1681088270268,43.58,28400.6116,0.0,-0.95403,0.00027,0.77605]
[1681088275303,43.58,28400.2767,0.0,-0.95412,0.00027,0.77479]
[1681088281347,43.58,28400.5058,0.0,-0.95405,0.00027,0.77565]
[1681088286381,43.58,28399.943,0.0,-0.95421,0.00027,0.77354]
[1681088291669,43.58,28399.7424,0.0,-0.95426,0.00027,0.77279]
[1681088297669,43.58,28400.3815,0.0,-0.95409,0.00027,0.77519]
[1681088303492,43.58,28400.4039,0.0,-0.95408,0.00027,0.77527]
[1681088309669,43.58,28400.0707,0.0,-0.95417,0.00027,0.77402]
[1681088315669,43.58,28400.0713,0.0,-0.95437,0.00027,0.77048]
[1681088321669,43.58,28400.1295,0.0,-0.95435,0.00027,0.7707]
[1681088327666,43.58,28399.9949,0.0,-0.95439,0.00027,0.77019]
[1681088332700,43.58,28404.7017,0.0,-0.95309,0.00028,0.78793]
[1681088337738,43.58,28402.3775,0.0,-0.95373,0.00028,0.77914]
[1681088342771,43.58,28402.5361,0.0,-0.95369,0.00028,0.77974]
[1681088347811,43.58,28402.6497,0.0,-0.95366,0.00028,0.78017]
[1681088354669,43.58,28402.6898,0.0,-0.95365,0.00028,0.78032]
[1681088360669,43.58,28402.7115,0.0,-0.95364,0.00028,0.7804]
[1681088366669,43.58,28402.9251,0.0,-0.95358,0.00028,0.7812]
[1681088372111,43.58,28402.8098,0.0,-0.95381,0.00028,0.7772]
[1681088378669,43.58,28402.6366,0.0,-0.95386,0.00028,0.77655]
[1681088384218,43.58,28402.0525,0.0,-0.95402,0.00028,0.77435]
[1681088389317,43.58,28402.0309,0.0,-0.95402,0.00028,0.77427]
[1681088395355,43.58,28401.196,0.0,-0.95425,0.00027,0.77114]
[1681088400394,43.58,28400.8735,0.0,-0.95434,0.00027,0.76993]
[1681088405427,43.58,28400.8095,0.0,-0.95436,0.00027,0.76969]
[1681088410461,43.58,28402.2735,0.0,-0.95396,0.00028,0.77519]
[1681088415502,43.58,28400.8571,0.0,-0.95435,0.00027,0.76987]
[1681088420659,43.58,28401.7157,0.0,-0.95411,0.00028,0.77309]
[1681088426577,43.58,28403.0784,0.0,-0.95373,0.00028,0.77822]
[1681088431609,43.58,28402.7134,0.0,-0.95403,0.00028,0.77328]
[1681088436644,43.58,28402.6847,0.0,-0.95404,0.00028,0.77317]
[1681088441669,43.58,28401.3935,0.0,-0.95439,0.00027,0.76833]
[1681088446720,43.58,28402.6386,0.0,-0.95405,0.00028,0.773]
[1681088451760,43.58,28402.448,0.0,-0.9541,0.00028,0.77228]
[1681088456858,43.58,28402.8989,0.0,-0.95398,0.00028,0.77397]
[1681088462669,43.58,28402.7075,0.0,-0.95403,0.00028,0.77325]
[1681088467999,43.58,28402.1698,0.0,-0.95418,0.00028,0.77124]
[1681088473044,43.58,28402.1093,0.0,-0.9542,0.00028,0.77101]
[1681088479081,43.58,28401.8649,0.0,-0.95426,0.00027,0.77009]
[1681088484123,43.58,28397.2542,0.0,-0.95552,0.00027,0.75295]
[1681088489153,43.58,28398.6611,0.0,-0.95514,0.00027,0.75815]
[1681088494191,43.58,28397.1825,0.0,-0.95573,0.00027,0.74917]
[1681088499224,43.58,28397.4213,0.0,-0.95566,0.00027,0.75005]
[1681088504262,43.58,28397.7251,0.0,-0.95558,0.00027,0.75117]
[1681088510669,43.58,28397.9936,0.0,-0.95551,0.00027,0.75216]
[1681088516669,43.58,28397.7024,0.0,-0.95559,0.00027,0.75108]
[1681088522385,43.58,28397.5114,0.0,-0.95564,0.00027,0.75038]
[1681088527422,43.58,28397.5992,0.0,-0.95562,0.00027,0.7507]
[1681088532457,43.58,28397.2031,0.0,-0.95572,0.00027,0.74924]
[1681088537669,43.58,28396.5092,0.0,-0.95591,0.00027,0.74669]
[1681088543669,43.58,28396.6866,0.0,-0.95586,0.00027,0.74734]
[1681088549669,43.58,28396.7787,0.0,-0.95584,0.00027,0.74768]
[1681088555648,43.58,28397.7019,0.0,-0.95578,0.00027,0.74756]
[1681088561669,43.58,28396.05,0.0,-0.95622,0.00027,0.7415]
[1681088567669,43.58,28396.2011,0.0,-0.95618,0.00027,0.74205]
[1681088572778,43.58,28395.6033,0.0,-0.95634,0.00027,0.73987]
[1681088577811,43.58,28391.0801,0.0,-0.95753,0.00026,0.72345]
[1681088582849,43.58,28387.0743,0.0,-0.95856,0.00025,0.70912]
[1681088587886,43.58,28386.2449,0.0,-0.95877,0.00025,0.70618]
[1681088592921,43.58,28386.2266,0.0,-0.95877,0.00025,0.70611]
[1681088597954,43.58,28386.4319,0.0,-0.95872,0.00025,0.70684]
[1681088602984,43.58,28384.6514,0.0,-0.95917,0.00025,0.70054]
[1681088608024,43.58,28384.507,0.0,-0.95921,0.00025,0.70004]
[1681088614068,43.58,28384.6865,0.0,-0.95935,0.00025,0.69726]
[1681088619102,43.58,28384.9799,0.0,-0.95927,0.00025,0.6983]
[1681088624144,43.58,28384.3226,0.0,-0.95944,0.00025,0.69599]
[1681088629180,43.58,28383.8301,0.0,-0.95956,0.00025,0.69426]
[1681088634215,43.58,28383.4323,0.0,-0.95966,0.00025,0.69286]
[1681088639259,43.58,28380.2374,0.0,-0.96045,0.00025,0.68173]
[1681088644283,43.58,28380.2434,0.0,-0.96045,0.00025,0.68175]
[1681088649321,43.58,28379.8941,0.0,-0.96053,0.00024,0.68054]
[1681088654354,43.58,28379.9923,0.0,-0.96051,0.00025,0.68088]
[1681088660394,43.58,28379.5542,0.0,-0.96062,0.00024,0.67937]
[1681088665458,43.58,28378.4377,0.0,-0.96089,0.00024,0.67552]
[1681088670493,43.58,28379.162,0.0,-0.96071,0.00024,0.67801]
[1681088675534,43.58,28379.826,0.0,-0.96073,0.00024,0.67695]
[1681088680563,43.58,28380.4054,0.0,-0.96059,0.00024,0.67895]
[1681088685603,43.58,28378.9826,0.0,-0.96094,0.00024,0.67404]
[1681088690628,43.58,28379.0535,0.0,-0.96092,0.00024,0.67429]
[1681088695699,43.58,28379.6094,0.0,-0.96079,0.00024,0.6762]
[1681088700730,43.58,28379.8828,0.0,-0.96072,0.00024,0.67715]
[1681088705767,43.58,28380.0294,0.0,-0.96068,0.00024,0.67765]
[1681088710803,43.58,28380.322,0.0,-0.96061,0.00024,0.67866]
[1681088715839,43.58,28381.5485,0.0,-0.96031,0.00025,0.68291]
[1681088720874,43.58,28385.7958,0.0,-0.95925,0.00025,0.69776]
[1681088725905,43.58,28386.094,0.0,-0.95918,0.00025,0.69881]
[1681088730937,43.58,28387.8875,0.0,-0.95872,0.00025,0.70515]
[1681088735975,43.58,28386.1661,0.0,-0.95934,0.00025,0.69566]
[1681088741011,43.58,28386.6193,0.0,-0.95923,0.00025,0.69725]
[1681088747058,43.58,28386.6572,0.0,-0.95922,0.00025,0.69738]
[1681088752091,43.58,28384.5883,0.0,-0.95974,0.00025,0.69012]
[1681088757125,43.58,28380.5159,0.0,-0.96074,0.00024,0.67597]
[1681088762669,43.58,28381.2911,0.0,-0.96056,0.00025,0.67865]
[1681088768262,43.58,28381.6096,0.0,-0.96048,0.00025,0.67975]
[1681088773367,43.58,28381.1882,0.0,-0.96058,0.00025,0.67829]
[1681088778395,43.58,28380.4366,0.0,-0.96076,0.00024,0.6757]
[1681088783434,43.58,28380.5012,0.0,-0.96075,0.00024,0.67592]
[1681088788470,43.58,28380.5098,0.0,-0.96075,0.00024,0.67595]
[1681088793520,43.58,28381.0469,0.0,-0.9608,0.00024,0.67444]
[1681088804669,43.58,28381.09,0.0,-0.96079,0.00024,0.67459]
[1681088815665,43.58,28378.4838,0.0,-0.96142,0.00024,0.66564]
[1681088820700,43.58,28373.8265,0.0,-0.96253,0.00024,0.64986]
[1681088825736,43.58,28374.8845,0.0,-0.96228,0.00024,0.65342]
[1681088830766,43.58,28375.389,0.0,-0.96216,0.00024,0.65512]
[1681088835801,43.58,28380.4449,0.0,-0.96094,0.00024,0.67237]
[1681088842853,43.58,28380.7467,0.0,-0.96087,0.00024,0.67341]
[1681088847891,43.58,28377.5747,0.0,-0.96164,0.00024,0.66254]
[1681088852923,43.58,28377.5694,0.0,-0.96182,0.00024,0.65919]
[1681088857955,43.58,28376.2514,0.0,-0.96213,0.00024,0.65473]
[1681088862990,43.58,28376.5107,0.0,-0.96207,0.00024,0.6556]
[1681088868026,43.58,28376.4806,0.0,-0.96208,0.00024,0.6555]
[1681088873064,43.58,28376.5705,0.0,-0.96206,0.00024,0.6558]
[1681088878100,43.58,28376.5737,0.0,-0.96206,0.00024,0.65582]
[1681088884249,43.58,28376.6356,0.0,-0.96204,0.00024,0.65603]
[1681088889282,43.58,28376.6214,0.0,-0.96205,0.00024,0.65598]
[1681088894339,43.58,28373.8279,0.0,-0.96271,0.00024,0.64656]
[1681088899418,43.58,28372.5357,0.0,-0.96301,0.00023,0.64224]
[1681088904677,43.58,28371.0863,0.0,-0.96335,0.00023,0.63742]
[1681088910476,43.58,28371.2648,0.0,-0.96331,0.00023,0.63801]
[1681088915512,43.58,28371.362,0.0,-0.96346,0.00023,0.63506]
[1681088920547,43.58,28371.3199,0.0,-0.96347,0.00023,0.63492]
[1681088925573,43.58,28372.6678,0.0,-0.96316,0.00023,0.6394]
[1681088930611,43.58,28370.093,0.0,-0.96375,0.00023,0.63086]
[1681088936669,43.58,28369.8775,0.0,-0.9638,0.00023,0.63015]
[1681088941706,43.58,28369.7594,0.0,-0.96383,0.00023,0.62976]
[1681088946733,43.58,28369.8439,0.0,-0.96381,0.00023,0.63004]
[1681088951770,43.58,28369.5252,0.0,-0.96388,0.00023,0.62899]
[1681088956808,43.58,28369.8504,0.0,-0.96381,0.00023,0.63006]
[1681088962855,43.58,28370.0255,0.0,-0.96377,0.00023,0.63064]
[1681088967885,43.58,28370.2253,0.0,-0.96372,0.00023,0.6313]
[1681088972919,43.58,28378.5612,0.0,-0.96194,0.00024,0.6559]
[1681088977954,43.58,28378.8863,0.0,-0.96186,0.00024,0.657]
[1681088982990,43.58,28371.3955,0.0,-0.96363,0.00023,0.6319]
[1681088988028,43.58,28371.044,0.0,-0.96371,0.00023,0.63074]
[1681088993064,43.58,28370.7272,0.0,-0.96378,0.00023,0.62969]
[1681088998091,43.58,28370.2044,0.0,-0.9639,0.00023,0.62797]
[1681089004135,43.58,28370.619,0.0,-0.96381,0.00023,0.62934]
[1681089009174,43.58,28370.6567,0.0,-0.9638,0.00023,0.62946]
[1681089014209,43.58,28371.9857,0.0,-0.96349,0.00023,0.63385]
[1681089019240,43.58,28378.9275,0.0,-0.96185,0.00024,0.65714]
[1681089024280,43.58,28378.3208,0.0,-0.962,0.00024,0.65508]
[1681089029307,43.58,28377.5934,0.0,-0.96217,0.00024,0.65262]
[1681089034351,43.58,28370.3245,0.0,-0.96405,0.00023,0.62511]
[1681089039385,43.58,28370.683,0.0,-0.96397,0.00023,0.62629]
[1681089044415,43.58,28370.6974,0.0,-0.96396,0.00023,0.62633]
[1681089049455,43.58,28371.0959,0.0,-0.96387,0.00023,0.62765]
[1681089054487,43.58,28370.2323,0.0,-0.96407,0.00023,0.62481]
[1681089059536,43.58,28370.6439,0.0,-0.96398,0.00023,0.62616]
[1681089065575,43.58,28370.6287,0.0,-0.96398,0.00023,0.62611]
[1681089070616,43.58,28370.7638,0.0,-0.96395,0.00023,0.62655]
[1681089076656,43.58,28370.3581,0.0,-0.96404,0.00023,0.62522]
[1681089083669,43.58,28369.8404,0.0,-0.96416,0.00023,0.62352]
[1681089088744,43.58,28369.8704,0.0,-0.96415,0.00023,0.62362]
[1681089093773,43.58,28368.9859,0.0,-0.96453,0.00023,0.61748]
[1681089098808,43.58,28369.0506,0.0,-0.96451,0.00023,0.61769]
[1681089103845,43.58,28368.8593,0.0,-0.96456,0.00023,0.61707]
[1681089108881,43.58,28368.6882,0.0,-0.9646,0.00023,0.61651]
[1681089115926,43.58,28368.3663,0.0,-0.96467,0.00023,0.61546]
[1681089120962,43.58,28368.3002,0.0,-0.96468,0.00023,0.61525]
[1681089125999,43.58,28369.4993,0.0,-0.96441,0.00023,0.61916]
[1681089131029,43.58,28369.0418,0.0,-0.96452,0.00023,0.61766]
[1681089136062,43.58,28371.1125,0.0,-0.96404,0.00023,0.62444]
[1681089142112,43.58,28372.172,0.0,-0.9638,0.00023,0.62793]
[1681089147146,43.58,28371.392,0.0,-0.96398,0.00023,0.62536]
[1681089152180,43.58,28371.2345,0.0,-0.96419,0.00023,0.62158]
[1681089158221,43.58,28371.7029,0.0,-0.96408,0.00023,0.62312]
[1681089163258,43.58,28371.5074,0.0,-0.96413,0.00023,0.62247]
[1681089168295,43.58,28370.4241,0.0,-0.96438,0.00023,0.61893]
[1681089173669,43.58,28369.795,0.0,-0.96452,0.00023,0.61688]
[1681089179681,43.58,28369.9847,0.0,-0.96448,0.00023,0.61749]
[1681089185419,43.58,28370.5439,0.0,-0.96435,0.00023,0.61932]
[1681089190455,43.58,28370.7251,0.0,-0.96431,0.00023,0.61991]
[1681089195503,43.58,28370.6376,0.0,-0.96433,0.00023,0.61963]
[1681089210608,43.58,28368.6742,0.0,-0.96477,0.00023,0.61323]
[1681089221669,43.58,28368.4495,0.0,-0.965,0.00022,0.60927]
[1681089231780,43.58,28359.3066,0.0,-0.967,0.00021,0.58019]
[1681089236812,43.58,28353.9786,0.0,-0.96813,0.00021,0.56371]
[1681089241854,43.58,28351.5937,0.0,-0.96862,0.00021,0.55643]
[1681089246882,43.58,28348.9687,0.0,-0.96916,0.0002,0.54851]
[1681089251920,43.58,28346.7566,0.0,-0.96961,0.0002,0.54189]
[1681089256962,43.58,28348.6513,0.0,-0.96922,0.0002,0.54756]
[1681089261990,43.58,28354.5038,0.0,-0.96802,0.00021,0.56532]
[1681089267030,43.58,28353.9615,0.0,-0.96813,0.00021,0.56365]
[1681089272669,43.58,28354.4259,0.0,-0.9682,0.00021,0.56198]
[1681089278102,43.58,28354.2234,0.0,-0.96824,0.00021,0.56136]
[1681089283136,43.58,28348.6093,0.0,-0.96939,0.0002,0.54439]
[1681089288181,43.58,28343.3102,0.0,-0.97045,0.0002,0.52873]
[1681089293213,43.58,28350.202,0.0,-0.96907,0.0002,0.54923]
[1681089298246,43.58,28349.7366,0.0,-0.96916,0.0002,0.54783]
[1681089303275,43.58,28346.2556,0.0,-0.96986,0.0002,0.53746]
[1681089308313,43.58,28345.1648,0.0,-0.97007,0.0002,0.53434]
[1681089313346,43.58,28351.4414,0.0,-0.96881,0.0002,0.5531]
[1681089318384,43.58,28352.2915,0.0,-0.96863,0.00021,0.55567]
[1681089323419,43.58,28353.6998,0.0,-0.96834,0.00021,0.55996]
[1681089328457,43.58,28353.5127,0.0,-0.96838,0.00021,0.55939]
[1681089334493,43.58,28354.6545,0.0,-0.96831,0.00021,0.55978]
[1681089339526,43.58,28353.2421,0.0,-0.9686,0.00021,0.55548]
[1681089344571,43.58,28352.2911,0.0,-0.96879,0.00021,0.55259]
[1681089349606,43.58,28352.7088,0.0,-0.96871,0.00021,0.55386]
[1681089354651,43.58,28353.1968,0.0,-0.96861,0.00021,0.55534]
[1681089359669,43.58,28355.0486,0.0,-0.96822,0.00021,0.56098]
[1681089364713,43.58,28352.7233,0.0,-0.9687,0.00021,0.5539]
[1681089369745,43.58,28353.5096,0.0,-0.96854,0.00021,0.55629]
[1681089374786,43.58,28353.3951,0.0,-0.96857,0.00021,0.55594]
[1681089379822,43.58,28353.4339,0.0,-0.96856,0.00021,0.55606]
[1681089384855,43.58,28352.7376,0.0,-0.9687,0.00021,0.55395]
[1681089389884,43.58,28353.0803,0.0,-0.96863,0.00021,0.55499]
[1681089394925,43.58,28353.0475,0.0,-0.9688,0.00021,0.55181]
[1681089399961,43.58,28352.0538,0.0,-0.96901,0.0002,0.54881]
[1681089404991,43.58,28352.0695,0.0,-0.969,0.0002,0.54886]
[1681089410026,43.58,28352.7057,0.0,-0.96887,0.00021,0.55077]
[1681089415068,43.58,28352.3124,0.0,-0.96895,0.0002,0.54959]
[1681089420102,43.58,28352.8213,0.0,-0.96885,0.00021,0.55112]
[1681089425136,43.58,28352.6003,0.0,-0.96889,0.0002,0.55046]
[1681089430312,43.58,28352.8854,0.0,-0.96884,0.00021,0.55132]
[1681089435345,43.58,28352.916,0.0,-0.96883,0.00021,0.55141]
[1681089440376,43.58,28352.0525,0.0,-0.96901,0.0002,0.5488]
[1681089445407,43.58,28346.0461,0.0,-0.97021,0.0002,0.53097]
[1681089450450,43.59,28346.5665,0.0,-0.9701,0.0002,0.53258]
[1681089455485,43.59,28353.9932,0.0,-0.96876,0.00021,0.55172]
[1681089460523,43.59,28352.2883,0.0,-0.96911,0.0002,0.54658]
[1681089465548,43.59,28352.547,0.0,-0.96906,0.0002,0.54736]
[1681089470582,43.59,28352.3068,0.0,-0.96911,0.0002,0.54664]
[1681089475620,43.59,28354.2556,0.0,-0.96871,0.00021,0.55252]
[1681089482669,43.59,28355.0404,0.0,-0.96855,0.00021,0.5549]
[1681089488669,43.59,28354.9493,0.0,-0.96856,0.00021,0.55462]
[1681089493865,43.59,28355.1007,0.0,-0.96853,0.00021,0.55508]
[1681089498892,43.59,28353.7737,0.0,-0.96881,0.00021,0.55106]
[1681089503935,43.59,28353.8982,0.0,-0.96878,0.00021,0.55144]
[1681089508971,43.59,28353.8054,0.0,-0.9688,0.00021,0.55116]
[1681089515669,43.59,28354.0806,0.0,-0.96891,0.00021,0.54891]
[1681089521052,43.59,28353.8719,0.0,-0.96895,0.00021,0.54828]
[1681089527091,43.59,28353.0065,0.0,-0.96913,0.0002,0.54567]
[1681089533135,43.59,28351.5301,0.0,-0.96943,0.0002,0.54125]
[1681089538177,43.59,28345.8663,0.0,-0.97055,0.0002,0.52458]
[1681089543205,43.6,28339.3903,0.0,-0.97178,0.00019,0.50627]
[1681089548246,43.6,28338.4191,0.0,-0.97194,0.00019,0.50386]
[1681089553279,43.61,28341.4945,0.0,-0.97133,0.00019,0.51297]
[1681089558314,43.61,28352.1855,0.0,-0.96921,0.0002,0.54439]
[1681089563346,43.61,28347.758,0.0,-0.9701,0.0002,0.53124]
[1681089568384,43.61,28351.3494,0.0,-0.96938,0.0002,0.54192]
[1681089573416,43.61,28352.0504,0.0,-0.9694,0.0002,0.54095]
[1681089578452,43.61,28352.7653,0.0,-0.96926,0.0002,0.54309]
[1681089583493,43.61,28353.8863,0.0,-0.96903,0.0002,0.54646]
[1681089588526,43.61,28354.1063,0.0,-0.96898,0.00021,0.54712]
[1681089593561,43.61,28353.1129,0.0,-0.96919,0.0002,0.54414]
[1681089598589,43.61,28352.142,0.0,-0.96938,0.0002,0.54123]
[1681089604634,43.61,28353.4575,0.0,-0.96912,0.0002,0.54517]
[1681089609670,43.61,28353.615,0.0,-0.96908,0.0002,0.54564]
[1681089615707,43.61,28353.5861,0.0,-0.96909,0.0002,0.54556]
[1681089621754,43.61,28353.4819,0.0,-0.96911,0.0002,0.54524]
[1681089626788,43.62,28347.4784,0.0,-0.97031,0.0002,0.52752]
[1681089631879,43.62,28348.1356,0.0,-0.97034,0.0002,0.5265]
[1681089637920,43.62,28348.3764,0.0,-0.97028,0.0002,0.52731]
[1681089642980,43.62,28348.6367,0.0,-0.97023,0.0002,0.52815]
[1681089648018,43.62,28348.6333,0.0,-0.97022,0.0002,0.52822]
[1681089653053,43.63,28348.8106,0.0,-0.97018,0.0002,0.52881]
[1681089658086,43.63,28348.6346,0.0,-0.97021,0.0002,0.52837]
[1681089663125,43.63,28348.1377,0.0,-0.9703,0.0002,0.52699]
[1681089668154,43.63,28348.2534,0.0,-0.97027,0.0002,0.52741]
[1681089673191,43.63,28348.3684,0.0,-0.97025,0.0002,0.52784]
[1681089678222,43.63,28348.2508,0.0,-0.97026,0.0002,0.52758]
[1681089683258,43.64,28348.7394,0.0,-0.97016,0.0002,0.52909]
[1681089689302,43.64,28348.7424,0.0,-0.97015,0.0002,0.52919]
[1681089694338,43.64,28348.8079,0.0,-0.9703,0.0002,0.52642]
[1681089699381,43.64,28343.009,0.0,-0.97142,0.00019,0.50975]
[1681089704411,43.65,28341.2053,0.0,-0.97174,0.00019,0.50495]
[1681089709447,43.66,28340.6851,0.0,-0.97181,0.00019,0.50387]
[1681089714472,43.67,28340.9026,0.0,-0.97175,0.00019,0.50482]
[1681089719517,43.68,28340.3859,0.0,-0.97182,0.00019,0.50369]
[1681089724548,43.68,28340.2474,0.0,-0.97183,0.00019,0.50364]
[1681089730590,43.69,28340.2254,0.0,-0.9718,0.00019,0.50399]
[1681089735619,43.7,28340.3317,0.0,-0.97176,0.00019,0.50463]
[1681089740663,43.71,28344.1097,0.0,-0.97102,0.00019,0.51574]
[1681089745695,43.72,28340.7023,0.0,-0.97166,0.00019,0.5062]
[1681089750725,43.72,28340.5422,0.0,-0.97166,0.00019,0.50606]
[1681089755770,43.73,28340.6234,0.0,-0.97178,0.00019,0.50366]
[1681089760800,43.74,28340.8849,0.0,-0.97171,0.00019,0.50474]
[1681089765839,43.75,28340.7723,0.0,-0.97171,0.00019,0.50475]
[1681089770873,43.75,28340.7761,0.0,-0.97169,0.00019,0.50509]
[1681089775906,43.76,28339.1573,0.0,-0.97197,0.00019,0.50084]
[1681089780955,43.77,28337.4972,0.0,-0.97226,0.00019,0.49656]
[1681089785990,43.78,28337.3213,0.0,-0.97226,0.00019,0.49649]
[1681089791016,43.79,28337.5757,0.0,-0.97219,0.00019,0.49762]
[1681089796260,43.8,28337.5734,0.0,-0.97216,0.00019,0.49802]
[1681089802198,43.81,28339.9368,0.0,-0.97168,0.00019,0.50512]
[1681089807228,43.82,28340.1134,0.0,-0.97163,0.00019,0.50595]
[1681089812669,43.83,28340.0536,0.0,-0.97178,0.00019,0.50313]
[1681089818317,43.84,28339.5732,0.0,-0.97184,0.00019,0.50216]
[1681089823351,43.84,28340.2772,0.0,-0.97168,0.00019,0.5045]
[1681089830401,43.85,28340.2752,0.0,-0.97165,0.00019,0.50495]
[1681089835439,43.86,28340.3738,0.0,-0.97161,0.00019,0.50555]
[1681089840475,43.87,28341.0253,0.0,-0.97147,0.00019,0.5077]
[1681089845505,43.88,28340.6952,0.0,-0.97151,0.00019,0.50706]
[1681089850538,43.88,28340.0013,0.0,-0.97162,0.00019,0.5054]
[1681089855575,43.89,28339.8382,0.0,-0.97163,0.00019,0.50525]
[1681089860614,43.9,28339.8152,0.0,-0.97162,0.00019,0.5055]
[1681089865710,43.91,28337.7842,0.0,-0.97197,0.00019,0.50014]
[1681089872669,43.92,28337.4368,0.0,-0.97216,0.00019,0.49674]
[1681089877770,43.93,28337.4634,0.0,-0.97213,0.00019,0.4972]
[1681089883832,43.94,28335.6084,0.0,-0.97244,0.00019,0.49253]
[1681089888865,43.95,28335.3834,0.0,-0.97245,0.00019,0.49236]
[1681089893901,43.97,28333.89,0.0,-0.97269,0.00018,0.4888]
[1681089898936,43.98,28332.6488,0.0,-0.97288,0.00018,0.48589]
[1681089903972,43.99,28330.6233,0.0,-0.97322,0.00018,0.48087]
[1681089909007,44.01,28328.6499,0.0,-0.97353,0.00018,0.47613]
[1681089914040,44.02,28328.8787,0.0,-0.97345,0.00018,0.47737]
[1681089919078,44.04,28327.5237,0.0,-0.97365,0.00018,0.47432]
[1681089926669,44.06,28327.2318,0.0,-0.97364,0.00018,0.47445]
[1681089932168,44.08,28324.5601,0.0,-0.97421,0.00018,0.46525]
[1681089937205,44.14,28316.8269,0.0,-0.97537,0.00017,0.44745]
[1681089942257,44.17,28316.9312,0.0,-0.97529,0.00017,0.44867]
[1681089943104,44.17,28316.9312,0.0,-0.97529,0.00017,0.44867]
[1681089948298,44.23,28324.0929,0.0,-0.9739,0.00018,0.46994]
[1681089953329,44.25,28322.5037,0.0,-0.97413,0.00018,0.46643]
[1681089958368,44.27,28320.2602,0.0,-0.97447,0.00017,0.46126]
[1681089963402,44.29,28320.9729,0.0,-0.97429,0.00017,0.46395]
[1681089968433,44.34,28323.044,0.0,-0.97378,0.00018,0.47171]
[1681089973482,44.36,28318.2949,0.0,-0.97456,0.00017,0.45989]
[1681089978519,44.38,28322.207,0.0,-0.97383,0.00018,0.47095]
[1681089983556,44.4,28320.436,0.0,-0.97409,0.00017,0.46696]
[1681089988585,44.42,28316.0577,0.0,-0.97479,0.00017,0.45628]
[1681089993619,44.44,28315.9307,0.0,-0.9749,0.00017,0.454]
[1681089998662,44.46,28305.9679,0.0,-0.97649,0.00016,0.42957]
[1681090003691,44.49,28301.408,0.0,-0.97716,0.00016,0.41926]
[1681090008728,44.5,28291.9696,0.0,-0.97858,0.00015,0.39699]
[1681090013757,44.5,28291.4942,0.0,-0.97865,0.00015,0.39588]
[1681090018794,44.5,28295.2408,0.0,-0.97809,0.00015,0.40473]
[1681090023835,44.5,28303.5599,0.0,-0.97679,0.00016,0.42493]
[1681090028867,44.5,28305.0343,0.0,-0.97656,0.00016,0.42859]
[1681090033902,44.5,28307.5558,0.0,-0.97615,0.00016,0.4349]
[1681090038935,44.5,28306.5321,0.0,-0.97631,0.00016,0.43233]
[1681090043974,44.5,28302.6407,0.0,-0.97694,0.00016,0.42266]
[1681090049011,44.5,28296.4322,0.0,-0.97791,0.00015,0.40758]
[1681090054043,44.5,28293.4594,0.0,-0.97849,0.00015,0.3979]
[1681090059079,44.5,28289.9697,0.0,-0.97901,0.00015,0.38975]
[1681090064116,44.5,28284.4555,0.0,-0.9798,0.00014,0.37712]
[1681090069151,44.5,28282.0978,0.0,-0.98014,0.00014,0.37181]
[1681090074187,44.5,28280.2247,0.0,-0.9804,0.00014,0.36764]
[1681090079232,44.5,28280.885,0.0,-0.98031,0.00014,0.3691]
[1681090084257,44.5,28284.6862,0.0,-0.97977,0.00014,0.37764]
[1681090089291,44.5,28285.8795,0.0,-0.9796,0.00014,0.38035]
[1681090094351,44.5,28285.9581,0.0,-0.97959,0.00014,0.38053]
[1681090099386,44.5,28287.3165,0.0,-0.97939,0.00014,0.38363]
[1681090104421,44.5,28285.4689,0.0,-0.97966,0.00014,0.37941]
[1681090109457,44.5,28284.9805,0.0,-0.97973,0.00014,0.3783]
[1681090114495,44.5,28284.588,0.0,-0.97991,0.00014,0.3749]
[1681090119524,44.5,28286.0281,0.0,-0.97971,0.00014,0.37816]
[1681090124561,44.5,28289.0227,0.0,-0.97928,0.00015,0.385]
[1681090129599,44.5,28287.4367,0.0,-0.97951,0.00014,0.38137]
[1681090134639,44.5,28288.5476,0.0,-0.97935,0.00014,0.38391]
[1681090139671,44.5,28289.6254,0.0,-0.97919,0.00015,0.38639]
[1681090144705,44.5,28289.6309,0.0,-0.97919,0.00015,0.3864]
[1681090149737,44.5,28290.5228,0.0,-0.97906,0.00015,0.38846]
[1681090154776,44.5,28290.9003,0.0,-0.979,0.00015,0.38934]
[1681090159812,44.5,28292.8599,0.0,-0.97871,0.00015,0.3939]
[1681090165897,44.5,28292.9218,0.0,-0.9787,0.00015,0.39405]
[1681090170936,44.5,28291.6363,0.0,-0.97889,0.00015,0.39105]
[1681090175969,44.5,28286.3547,0.0,-0.97979,0.00014,0.37638]
[1681090181000,44.5,28285.5809,0.0,-0.9799,0.00014,0.37463]
[1681090186036,44.5,28285.7385,0.0,-0.97988,0.00014,0.37498]
[1681090191077,44.5,28283.7221,0.0,-0.98016,0.00014,0.37046]
[1681090196112,44.5,28284.4726,0.0,-0.98006,0.00014,0.37214]
[1681090201137,44.5,28276.15,0.0,-0.9812,0.00013,0.35382]
[1681090206182,44.5,28274.1386,0.0,-0.98147,0.00013,0.3495]
[1681090211212,44.5,28274.3887,0.0,-0.98144,0.00013,0.35003]
[1681090216251,44.5,28270.6378,0.0,-0.98193,0.00013,0.34207]
[1681090221282,44.5,28267.4607,0.0,-0.98234,0.00013,0.33544]
[1681090226318,44.5,28276.3935,0.0,-0.98117,0.00013,0.35434]
[1681090231350,44.5,28282.4409,0.0,-0.98047,0.00014,0.36512]
[1681090236387,44.5,28288.3179,0.0,-0.97964,0.00014,0.3783]
[1681090241423,44.5,28293.1756,0.0,-0.97893,0.00015,0.38947]
[1681090246453,44.5,28291.2544,0.0,-0.97921,0.00015,0.38502]
[1681090251490,44.5,28286.6484,0.0,-0.97988,0.00014,0.37452]
[1681090256527,44.5,28292.5271,0.0,-0.97903,0.00015,0.38797]
[1681090261561,44.5,28292.4074,0.0,-0.97905,0.00015,0.38769]
[1681090266595,44.5,28293.7262,0.0,-0.97885,0.00015,0.39075]
[1681090271636,44.5,28291.6326,0.0,-0.97916,0.00015,0.3859]
[1681090276666,44.5,28288.6535,0.0,-0.97959,0.00014,0.37907]
[1681090281700,44.5,28287.318,0.0,-0.97978,0.00014,0.37603]
[1681090286739,44.5,28296.2596,0.0,-0.97847,0.00015,0.39669]
[1681090291775,44.5,28294.6907,0.0,-0.97884,0.00015,0.39041]
[1681090296938,44.5,28294.2027,0.0,-0.97891,0.00015,0.38928]
[1681090301971,44.5,28296.0567,0.0,-0.97864,0.00015,0.39361]
[1681090307008,44.5,28296.678,0.0,-0.97854,0.00015,0.39507]
[1681090313048,44.5,28298.8726,0.0,-0.97821,0.00015,0.40025]
[1681090318087,44.5,28301.2409,0.0,-0.97785,0.00015,0.40591]
[1681090323123,44.5,28302.5798,0.0,-0.97764,0.00016,0.40913]
[1681090328669,44.5,28301.1667,0.0,-0.97786,0.00015,0.40573]
[1681090334192,44.5,28302.5215,0.0,-0.97765,0.00016,0.40899]
[1681090339227,44.5,28301.1967,0.0,-0.97786,0.00015,0.4058]
[1681090344262,44.5,28300.5253,0.0,-0.97796,0.00015,0.40419]
[1681090349299,44.5,28301.0701,0.0,-0.97788,0.00015,0.4055]
[1681090355342,44.5,28301.4199,0.0,-0.97796,0.00015,0.40369]
[1681090361388,44.5,28302.9938,0.0,-0.97772,0.00016,0.40746]
[1681090366423,44.5,28305.6423,0.0,-0.9773,0.00016,0.41388]
[1681090371459,44.5,28304.9777,0.0,-0.97741,0.00016,0.41227]
[1681090376498,44.5,28304.0255,0.0,-0.97756,0.00016,0.40996]
[1681090382537,44.5,28304.049,0.0,-0.97755,0.00016,0.41001]
[1681090388579,44.5,28304.2279,0.0,-0.97752,0.00016,0.41045]
[1681090393614,44.5,28303.649,0.0,-0.97761,0.00016,0.40905]
[1681090398655,44.5,28303.3502,0.0,-0.97766,0.00016,0.40832]
[1681090403669,44.5,28303.1466,0.0,-0.97769,0.00016,0.40783]
[1681090408725,44.5,28303.7255,0.0,-0.9776,0.00016,0.40923]
[1681090413762,44.5,28305.4636,0.0,-0.97747,0.00016,0.41076]
[1681090418795,44.5,28305.9732,0.0,-0.97739,0.00016,0.412]
[1681090423831,44.5,28305.4764,0.0,-0.97747,0.00016,0.41079]
[1681090428864,44.5,28306.4852,0.0,-0.97731,0.00016,0.41325]
[1681090433903,44.5,28306.5603,0.0,-0.9773,0.00016,0.41343]
[1681090438929,44.5,28306.5272,0.0,-0.9773,0.00016,0.41335]
[1681090444976,44.5,28306.726,0.0,-0.97727,0.00016,0.41383]
[1681090450013,44.5,28304.7647,0.0,-0.97758,0.00016,0.40907]
[1681090455041,44.5,28298.2002,0.0,-0.97859,0.00015,0.39342]
[1681090460669,44.5,28299.5752,0.0,-0.97838,0.00015,0.39666]
[1681090466669,44.5,28299.4389,0.0,-0.9784,0.00015,0.39634]
[1681090472165,44.5,28298.5051,0.0,-0.97868,0.00015,0.39153]
[1681090477209,44.5,28299.5513,0.0,-0.97852,0.00015,0.39398]
[1681090482237,44.5,28305.8507,0.0,-0.97755,0.00016,0.40902]
[1681090487270,44.5,28304.8194,0.0,-0.97771,0.00016,0.40653]
[1681090492315,44.5,28305.5893,0.0,-0.97759,0.00016,0.40839]
[1681090497346,44.5,28304.1535,0.0,-0.97781,0.00016,0.40493]
[1681090502378,44.5,28304.5197,0.0,-0.97776,0.00016,0.40581]
[1681090507415,44.5,28305.0628,0.0,-0.97767,0.00016,0.40712]
[1681090512452,44.5,28303.1133,0.0,-0.97797,0.00015,0.40243]
[1681090517489,44.5,28304.3957,0.0,-0.97778,0.00016,0.40551]
[1681090522521,44.5,28304.8738,0.0,-0.9777,0.00016,0.40666]
[1681090527559,44.5,28304.5668,0.0,-0.97775,0.00016,0.40592]
[1681090532669,44.5,28304.328,0.0,-0.97793,0.00015,0.40268]
[1681090538669,44.5,28303.6047,0.0,-0.97804,0.00015,0.40095]
[1681090544678,44.5,28298.7083,0.0,-0.97878,0.00015,0.38939]
[1681090549707,44.5,28298.8458,0.0,-0.97876,0.00015,0.38971]
[1681090554745,44.5,28298.4688,0.0,-0.97882,0.00015,0.38883]
[1681090560789,44.5,28298.4362,0.0,-0.97882,0.00015,0.38876]
[1681090565822,44.5,28298.2687,0.0,-0.97885,0.00015,0.38837]
[1681090570862,44.5,28298.1961,0.0,-0.97886,0.00015,0.3882]
[1681090575893,44.5,28294.3766,0.0,-0.97942,0.00015,0.37938]
[1681090580925,44.5,28293.6064,0.0,-0.97953,0.00015,0.37762]
[1681090586669,44.5,28293.91,0.0,-0.97949,0.00015,0.37831]
[1681090592026,44.5,28294.1811,0.0,-0.97958,0.00014,0.37637]
[1681090597063,44.5,28294.484,0.0,-0.97954,0.00015,0.37706]
[1681090602118,44.5,28294.0788,0.0,-0.9796,0.00014,0.37614]
[1681090607669,44.5,28294.4331,0.0,-0.97954,0.00015,0.37694]
[1681090613198,44.5,28294.436,0.0,-0.97954,0.00015,0.37695]
[1681090618228,44.5,28294.4377,0.0,-0.97954,0.00015,0.37695]
[1681090624303,44.5,28293.935,0.0,-0.97962,0.00014,0.37581]
[1681090629341,44.5,28294.4906,0.0,-0.97954,0.00015,0.37707]
[1681090634378,44.5,28293.593,0.0,-0.97967,0.00014,0.37503]
[1681090639411,44.5,28292.7579,0.0,-0.97979,0.00014,0.37314]
[1681090644449,44.5,28289.9747,0.0,-0.98018,0.00014,0.36688]
[1681090649484,44.5,28284.3547,0.0,-0.98096,0.00014,0.35448]
[1681090654517,44.5,28280.7175,0.0,-0.98158,0.00013,0.34421]
[1681090659547,44.5,28282.7423,0.0,-0.98131,0.00013,0.34854]
[1681090664669,44.5,28282.6421,0.0,-0.98132,0.00013,0.34833]
[1681090670625,44.5,28280.9149,0.0,-0.98155,0.00013,0.34463]
[1681090675705,44.5,28281.6165,0.0,-0.98146,0.00013,0.34613]
[1681090680733,44.5,28282.9594,0.0,-0.98128,0.00013,0.34901]
[1681090685772,44.5,28281.5662,0.0,-0.98147,0.00013,0.34602]
[1681090690806,44.5,28282.1412,0.0,-0.98139,0.00013,0.34725]
[1681090697669,44.5,28281.3979,0.0,-0.98149,0.00013,0.34566]
[1681090702892,44.5,28281.1528,0.0,-0.98152,0.00013,0.34514]
[1681090707934,44.5,28280.9239,0.0,-0.98155,0.00013,0.34465]
[1681090712963,44.5,28280.9327,0.0,-0.98168,0.00013,0.34224]
[1681090718669,44.5,28280.7152,0.0,-0.9817,0.00013,0.34178]
[1681090724036,44.5,28280.8232,0.0,-0.98169,0.00013,0.34201]
[1681090729076,44.5,28280.7571,0.0,-0.9817,0.00013,0.34187]
[1681090734108,44.5,28291.2321,0.0,-0.98027,0.00014,0.36465]
[1681090739144,44.5,28292.6504,0.0,-0.98006,0.00014,0.36782]
[1681090744183,44.5,28292.3471,0.0,-0.98011,0.00014,0.36714]
[1681090749213,44.5,28291.5618,0.0,-0.98022,0.00014,0.36538]
[1681090754254,44.5,28291.4849,0.0,-0.98023,0.00014,0.36521]
[1681090759371,44.5,28293.0134,0.0,-0.98001,0.00014,0.36863]
[1681090765414,44.5,28293.5678,0.0,-0.97993,0.00014,0.36988]
[1681090770452,44.5,28293.2985,0.0,-0.97997,0.00014,0.36927]
[1681090775481,44.5,28293.4054,0.0,-0.98009,0.00014,0.36697]
[1681090780512,44.5,28293.8289,0.0,-0.98003,0.00014,0.36792]
[1681090785610,44.5,28293.4908,0.0,-0.98008,0.00014,0.36717]
[1681090790646,44.5,28293.6846,0.0,-0.98005,0.00014,0.3676]
[1681090795703,44.5,28294.3564,0.0,-0.97995,0.00014,0.36911]
[1681090800731,44.5,28295.8185,0.0,-0.97974,0.00014,0.37241]
[1681090805763,44.5,28298.5574,0.0,-0.97934,0.00015,0.37866]
[1681090810891,44.5,28300.1086,0.0,-0.97911,0.00015,0.38223]
[1681090815915,44.5,28300.4424,0.0,-0.97906,0.00015,0.38301]
[1681090820954,44.5,28299.5745,0.0,-0.97919,0.00015,0.381]
[1681090825996,44.5,28299.0267,0.0,-0.97927,0.00015,0.37974]
[1681090831031,44.5,28299.6194,0.0,-0.97932,0.00015,0.37851]
[1681090836070,44.5,28299.2492,0.0,-0.97938,0.00015,0.37766]
[1681090841108,44.5,28297.4674,0.0,-0.97964,0.00015,0.37359]
[1681090846137,44.5,28297.9835,0.0,-0.97956,0.00015,0.37477]
[1681090851166,44.5,28297.816,0.0,-0.97958,0.00015,0.37439]
[1681090856669,44.5,28294.3586,0.0,-0.98008,0.00014,0.36657]
[1681090862254,44.5,28294.4898,0.0,-0.98006,0.00014,0.36687]
[1681090867285,44.5,28294.3918,0.0,-0.98008,0.00014,0.36665]
[1681090872320,44.5,28294.8927,0.0,-0.98001,0.00014,0.36777]
[1681090877351,44.5,28293.5814,0.0,-0.98019,0.00014,0.36484]
[1681090882389,44.5,28292.1246,0.0,-0.9804,0.00014,0.36159]
[1681090887427,44.5,28296.1194,0.0,-0.97983,0.00014,0.37054]
[1681090892462,44.5,28297.2336,0.0,-0.9798,0.00014,0.3705]
[1681090897540,44.5,28306.925,0.0,-0.97836,0.00015,0.39291]
[1681090902576,44.5,28307.8325,0.0,-0.97822,0.00015,0.39506]
[1681090907606,44.5,28312.0366,0.0,-0.97756,0.00016,0.40514]
[1681090912645,44.5,28314.6781,0.0,-0.97714,0.00016,0.41157]
[1681090917681,44.5,28311.2638,0.0,-0.97769,0.00016,0.40328]
[1681090922715,44.5,28310.1941,0.0,-0.97785,0.00016,0.4007]
[1681090927759,44.5,28302.0055,0.0,-0.9791,0.00015,0.38141]
[1681090932786,44.5,28311.6532,0.0,-0.97763,0.00016,0.40421]
[1681090937822,44.5,28313.0691,0.0,-0.9774,0.00016,0.40765]
[1681090942853,44.5,28310.8266,0.0,-0.97776,0.00016,0.40222]
[1681090947895,44.5,28307.1463,0.0,-0.97833,0.00015,0.39344]
[1681090952928,44.5,28305.3446,0.0,-0.97874,0.00015,0.38655]
[1681090958669,44.5,28300.0359,0.0,-0.97953,0.00015,0.37429]
[1681090964669,44.5,28297.6941,0.0,-0.97987,0.00014,0.36898]
[1681090970048,44.5,28296.5817,0.0,-0.98003,0.00014,0.36647]
[1681090975214,44.5,28300.6856,0.0,-0.97943,0.00015,0.37578]
[1681090980232,44.5,28307.5101,0.0,-0.97841,0.00015,0.39164]
[1681090985274,44.5,28306.2152,0.0,-0.97861,0.00015,0.38859]
[1681090990305,44.5,28307.443,0.0,-0.97842,0.00015,0.39148]
[1681090995348,44.5,28306.8101,0.0,-0.97852,0.00015,0.38999]
[1681091000377,44.5,28306.8935,0.0,-0.9785,0.00015,0.39019]
[1681091005416,44.5,28307.2387,0.0,-0.97845,0.00015,0.391]
[1681091010442,44.5,28307.3734,0.0,-0.97843,0.00015,0.39132]
[1681091015483,44.5,28307.4411,0.0,-0.97856,0.00015,0.38883]
[1681091020515,44.5,28308.3803,0.0,-0.97842,0.00015,0.39104]
[1681091025552,44.5,28308.745,0.0,-0.97836,0.00015,0.3919]
[1681091030669,44.5,28308.6388,0.0,-0.97838,0.00015,0.39165]
[1681091035769,44.5,28307.7848,0.0,-0.97851,0.00015,0.38964]
[1681091040823,44.5,28308.0085,0.0,-0.97847,0.00015,0.39016]
[1681091045872,44.5,28307.9656,0.0,-0.97848,0.00015,0.39006]
[1681091050900,44.5,28308.0893,0.0,-0.97846,0.00015,0.39035]
[1681091055933,44.5,28308.3313,0.0,-0.97842,0.00015,0.39092]
[1681091060974,44.5,28308.4741,0.0,-0.9784,0.00015,0.39126]
[1681091066669,44.5,28308.5657,0.0,-0.97839,0.00015,0.39148]
[1681091072043,44.5,28308.4123,0.0,-0.97855,0.00015,0.38846]
[1681091077079,44.5,28308.5078,0.0,-0.97854,0.00015,0.38868]
[1681091083124,44.5,28307.7669,0.0,-0.97865,0.00015,0.38694]
[1681091088165,44.5,28308.4566,0.0,-0.97854,0.00015,0.38856]
[1681091093193,44.5,28308.8517,0.0,-0.97848,0.00015,0.38949]
[1681091098236,44.5,28309.613,0.0,-0.97837,0.00015,0.39129]
[1681091103267,44.5,28309.0111,0.0,-0.97846,0.00015,0.38987]
[1681091108301,44.5,28319.6135,0.0,-0.97678,0.00016,0.41547]
[1681091113335,44.5,28319.5585,0.0,-0.97679,0.00016,0.41534]
[1681091118371,44.5,28318.0897,0.0,-0.97703,0.00016,0.41172]
[1681091123409,44.5,28319.095,0.0,-0.97687,0.00016,0.41419]
[1681091128439,44.5,28327.3154,0.0,-0.9755,0.00017,0.43484]
[1681091133475,44.5,28326.1154,0.0,-0.97585,0.00017,0.42896]
[1681091138515,44.5,28325.9509,0.0,-0.97588,0.00017,0.42854]
[1681091143547,44.5,28325.5537,0.0,-0.97595,0.00017,0.42753]
[1681091148578,44.5,28325.4357,0.0,-0.97597,0.00017,0.42724]
[1681091153669,44.5,28325.5473,0.0,-0.97595,0.00017,0.42752]
[1681091159656,44.5,28325.6979,0.0,-0.97592,0.00017,0.4279]
[1681091164690,44.5,28329.3694,0.0,-0.9753,0.00017,0.43726]
[1681091169729,44.5,28333.2357,0.0,-0.97462,0.00018,0.44728]
[1681091174762,44.5,28337.6115,0.0,-0.97384,0.00018,0.45883]
[1681091179799,44.5,28336.5268,0.0,-0.97404,0.00018,0.45595]
[1681091184836,44.5,28334.8499,0.0,-0.97434,0.00018,0.45152]
[1681091189867,44.5,28330.4461,0.0,-0.97511,0.00017,0.44004]
[1681091194906,44.5,28331.6136,0.0,-0.97506,0.00017,0.44018]
[1681091199941,44.5,28331.8308,0.0,-0.97502,0.00017,0.44074]
[1681091204970,44.5,28329.2836,0.0,-0.97546,0.00017,0.43419]
[1681091210009,44.5,28323.3949,0.0,-0.97646,0.00017,0.41931]
[1681091216051,44.5,28323.2654,0.0,-0.97648,0.00017,0.41898]
[1681091221155,44.5,28331.5961,0.0,-0.97507,0.00017,0.44014]
[1681091226195,44.5,28334.5113,0.0,-0.97456,0.00018,0.44772]
[1681091231224,44.5,28329.8606,0.0,-0.97537,0.00017,0.43567]
[1681091237264,44.5,28323.4151,0.0,-0.97645,0.00017,0.41936]
[1681091242307,44.5,28323.3802,0.0,-0.97646,0.00017,0.41927]
[1681091247342,44.5,28323.5011,0.0,-0.97644,0.00017,0.41957]
[1681091252375,44.5,28323.5026,0.0,-0.97659,0.00016,0.41679]
[1681091257415,44.5,28324.1475,0.0,-0.97648,0.00017,0.41839]
[1681091262457,44.5,28327.5548,0.0,-0.97591,0.00017,0.42695]
[1681091267496,44.5,28330.8431,0.0,-0.97535,0.00017,0.43533]
[1681091272528,44.5,28332.6998,0.0,-0.97503,0.00017,0.44012]
[1681091277566,44.5,28332.7271,0.0,-0.97502,0.00017,0.44019]
[1681091282596,44.5,28331.1367,0.0,-0.9753,0.00017,0.43609]
[1681091287632,44.5,28330.3525,0.0,-0.97543,0.00017,0.43407]
[1681091292668,44.5,28331.4415,0.0,-0.97525,0.00017,0.43687]
[1681091297669,44.5,28332.2845,0.0,-0.9751,0.00017,0.43904]
[1681091302737,44.5,28333.8458,0.0,-0.97483,0.00018,0.44309]
[1681091307770,44.5,28333.3642,0.0,-0.97491,0.00017,0.44184]
[1681091312811,44.5,28336.2812,0.0,-0.97456,0.00018,0.44654]
[1681091317846,44.5,28335.8251,0.0,-0.97464,0.00018,0.44535]
[1681091323877,44.5,28335.8965,0.0,-0.97462,0.00018,0.44554]
[1681091328919,44.5,28333.9295,0.0,-0.97497,0.00017,0.44042]
[1681091333952,44.5,28334.3179,0.0,-0.9749,0.00018,0.44143]
[1681091338988,44.5,28333.3349,0.0,-0.97507,0.00017,0.43888]
[1681091344027,44.5,28333.4036,0.0,-0.97506,0.00017,0.43906]
[1681091349056,44.5,28333.6023,0.0,-0.97503,0.00017,0.43957]
[1681091354094,44.5,28333.7414,0.0,-0.975,0.00017,0.43993]
[1681091359130,44.5,28333.9638,0.0,-0.97496,0.00017,0.44051]
[1681091364164,44.5,28334.7906,0.0,-0.97482,0.00018,0.44265]
[1681091369194,44.5,28335.1436,0.0,-0.97476,0.00018,0.44357]
[1681091375244,44.5,28336.1798,0.0,-0.97473,0.00018,0.44337]
[1681091380276,44.5,28336.0621,0.0,-0.97475,0.00018,0.44307]
[1681091387329,44.5,28334.783,0.0,-0.97498,0.00017,0.43974]
[1681091393368,44.5,28335.1827,0.0,-0.97491,0.00018,0.44078]
[1681091398455,44.5,28335.0396,0.0,-0.97493,0.00018,0.44041]
[1681091403606,44.5,28335.036,0.0,-0.97493,0.00018,0.4404]
[1681091408641,44.5,28334.9559,0.0,-0.97495,0.00018,0.44019]
[1681091413763,44.5,28338.7514,0.0,-0.97427,0.00018,0.45011]
[1681091418884,44.5,28338.9466,0.0,-0.97424,0.00018,0.45063]
[1681091423916,44.5,28337.305,0.0,-0.97453,0.00018,0.44631]
[1681091428950,44.5,28334.3549,0.0,-0.97505,0.00017,0.43863]
[1681091433992,44.5,28332.55,0.0,-0.97552,0.00017,0.43112]
[1681091439023,44.5,28332.6745,0.0,-0.9755,0.00017,0.43144]
[1681091444058,44.5,28332.8693,0.0,-0.97546,0.00017,0.43194]
[1681091449095,44.5,28334.5992,0.0,-0.97516,0.00017,0.43638]
[1681091454128,44.5,28334.5417,0.0,-0.97517,0.00017,0.43623]
[1681091459162,44.5,28334.6206,0.0,-0.97516,0.00017,0.43644]
[1681091464198,44.5,28333.0604,0.0,-0.97543,0.00017,0.43243]
[1681091469236,44.5,28334.3319,0.0,-0.97521,0.00017,0.43569]
[1681091474274,44.5,28335.0695,0.0,-0.97508,0.00017,0.4376]
[1681091480309,44.5,28328.4252,0.0,-0.97622,0.00017,0.42067]
[1681091486372,44.5,28326.1398,0.0,-0.9766,0.00017,0.41496]
[1681091492669,44.5,28326.6255,0.0,-0.97667,0.00017,0.41337]
[1681091498452,44.5,28326.7019,0.0,-0.97666,0.00017,0.41356]
[1681091503490,44.5,28326.3673,0.0,-0.97671,0.00017,0.41273]
[1681091508528,44.5,28331.0465,0.0,-0.97593,0.00017,0.42444]
[1681091513558,44.5,28333.7793,0.0,-0.97546,0.00017,0.4314]
[1681091518596,44.5,28334.142,0.0,-0.9754,0.00017,0.43233]
[1681091523625,44.5,28334.2822,0.0,-0.97537,0.00017,0.43269]
[1681091528665,44.5,28333.9511,0.0,-0.97543,0.00017,0.43184]
[1681091533699,44.5,28333.9605,0.0,-0.97543,0.00017,0.43186]
[1681091539736,44.5,28333.9492,0.0,-0.97543,0.00017,0.43183]
[1681091546669,44.5,28333.9597,0.0,-0.97543,0.00017,0.43186]
[1681091552669,44.5,28333.8127,0.0,-0.97561,0.00017,0.42862]
[1681091557926,44.5,28334.0914,0.0,-0.97556,0.00017,0.42933]
[1681091562960,44.5,28334.189,0.0,-0.97554,0.00017,0.42958]
[1681091567998,44.5,28333.8865,0.0,-0.9756,0.00017,0.4288]
[1681091573034,44.5,28333.7477,0.0,-0.97562,0.00017,0.42845]
[1681091578066,44.5,28333.9576,0.0,-0.97558,0.00017,0.42899]
[1681091583106,44.5,28333.2618,0.0,-0.9757,0.00017,0.42721]
[1681091588669,44.5,28333.2837,0.0,-0.9757,0.00017,0.42727]
[1681091594179,44.5,28329.4651,0.0,-0.97635,0.00017,0.41763]
[1681091599219,44.5,28329.326,0.0,-0.97637,0.00017,0.41729]
[1681091604256,44.5,28331.5086,0.0,-0.976,0.00017,0.42277]
[1681091609289,44.5,28325.2859,0.0,-0.97704,0.00016,0.40728]
[1681091614411,44.5,28319.584,0.0,-0.9781,0.00016,0.39074]
[1681091619447,44.5,28323.5525,0.0,-0.97747,0.00016,0.40028]
[1681091624485,44.5,28332.5207,0.0,-0.97598,0.00017,0.42248]
[1681091629527,44.5,28331.0442,0.0,-0.97623,0.00017,0.41876]
[1681091634546,44.5,28331.7043,0.0,-0.97612,0.00017,0.42042]
[1681091639581,44.5,28330.3779,0.0,-0.97635,0.00017,0.4171]
[1681091644623,44.5,28329.8162,0.0,-0.97644,0.00017,0.41569]
[1681091649652,44.5,28328.6781,0.0,-0.97663,0.00017,0.41286]
[1681091654669,44.5,28330.4958,0.0,-0.97633,0.00017,0.41739]
[1681091659724,44.5,28330.0509,0.0,-0.9764,0.00017,0.41628]
[1681091664845,44.5,28329.6282,0.0,-0.97647,0.00017,0.41522]
[1681091670823,44.5,28326.2895,0.0,-0.97702,0.00016,0.40696]
[1681091675854,44.5,28325.6482,0.0,-0.97728,0.00016,0.40261]
[1681091680894,44.5,28326.3155,0.0,-0.97717,0.00016,0.40424]
[1681091685932,44.5,28323.7253,0.0,-0.97759,0.00016,0.39794]
[1681091690971,44.5,28323.5336,0.0,-0.97762,0.00016,0.39748]
[1681091696669,44.5,28323.0883,0.0,-0.97769,0.00016,0.39641]
[1681091702038,44.5,28323.0604,0.0,-0.97769,0.00016,0.39634]
[1681091707075,44.5,28322.8959,0.0,-0.97772,0.00016,0.39594]
[1681091713119,44.5,28324.2876,0.0,-0.9775,0.00016,0.39931]
[1681091718152,44.5,28324.4704,0.0,-0.97747,0.00016,0.39975]
[1681091723186,44.5,28324.5449,0.0,-0.97746,0.00016,0.39993]
[1681091728220,44.5,28324.2413,0.0,-0.9775,0.00016,0.39919]
[1681091734279,44.5,28324.2318,0.0,-0.97765,0.00016,0.39642]
[1681091740316,44.5,28322.3026,0.0,-0.97796,0.00016,0.39178]
[1681091745353,44.5,28321.06,0.0,-0.97816,0.00016,0.38882]
[1681091750669,44.5,28321.1462,0.0,-0.97814,0.00016,0.38902]
[1681091756428,44.5,28322.5192,0.0,-0.97793,0.00016,0.3923]
[1681091761465,44.5,28322.1638,0.0,-0.97798,0.00016,0.39145]
[1681091766505,44.5,28322.1861,0.0,-0.97798,0.00016,0.3915]
[1681091771540,44.5,28319.1155,0.0,-0.97846,0.00016,0.38421]
[1681091776708,44.5,28319.0426,0.0,-0.97847,0.00016,0.38404]
[1681091781743,44.5,28319.0834,0.0,-0.97847,0.00016,0.38414]
[1681091786780,44.5,28319.163,0.0,-0.97845,0.00016,0.38432]
[1681091792669,44.5,28319.0256,0.0,-0.97862,0.00015,0.3813]
[1681091797857,44.5,28318.9124,0.0,-0.97864,0.00015,0.38104]
[1681091803900,44.5,28319.0887,0.0,-0.97861,0.00015,0.38145]
[1681091808971,44.5,28322.4476,0.0,-0.97808,0.00016,0.3894]
[1681091814030,44.5,28322.5777,0.0,-0.97806,0.00016,0.38971]
[1681091819064,44.5,28322.6064,0.0,-0.97806,0.00016,0.38978]
[1681091824093,44.5,28322.6417,0.0,-0.97805,0.00016,0.38986]
[1681091829133,44.5,28322.4875,0.0,-0.97808,0.00016,0.38949]
[1681091834168,44.5,28322.2163,0.0,-0.97812,0.00016,0.38885]
[1681091839200,44.5,28321.0166,0.0,-0.97831,0.00016,0.386]
[1681091846259,44.5,28320.9935,0.0,-0.97831,0.00016,0.38594]
[1681091851292,44.5,28325.8416,0.0,-0.97769,0.00016,0.39479]
[1681091856328,44.5,28326.6991,0.0,-0.97755,0.00016,0.39686]
[1681091861362,44.5,28328.0724,0.0,-0.97733,0.00016,0.40019]
[1681091866400,44.5,28328.5582,0.0,-0.97725,0.00016,0.40138]
[1681091871430,44.5,28327.5515,0.0,-0.97741,0.00016,0.39893]
[1681091876460,44.5,28328.2307,0.0,-0.9773,0.00016,0.40058]
[1681091882502,44.5,28328.5046,0.0,-0.97726,0.00016,0.40125]
[1681091888548,44.5,28328.5803,0.0,-0.97725,0.00016,0.40143]
[1681091893585,44.5,28328.7078,0.0,-0.97723,0.00016,0.40174]
[1681091898618,44.5,28328.4053,0.0,-0.97728,0.00016,0.40101]
[1681091903699,44.5,28328.52,0.0,-0.97726,0.00016,0.40129]
[1681091909669,44.5,28328.3446,0.0,-0.97729,0.00016,0.40086]
[1681091915669,44.5,28327.7262,0.0,-0.97754,0.00016,0.39658]
[1681091920791,44.5,28327.628,0.0,-0.97755,0.00016,0.39634]
[1681091925825,44.5,28328.0884,0.0,-0.97748,0.00016,0.39746]
[1681091930860,44.5,28322.8049,0.0,-0.97832,0.00016,0.3848]
[1681091935902,44.5,28324.036,0.0,-0.97813,0.00016,0.38772]
[1681091940928,44.5,28323.8767,0.0,-0.97815,0.00016,0.38734]
[1681091945969,44.5,28323.0873,0.0,-0.97828,0.00016,0.38546]
[1681091951004,44.5,28322.8496,0.0,-0.97831,0.00016,0.3849]
[1681091956045,44.5,28322.049,0.0,-0.97844,0.00016,0.38301]
[1681091963671,44.5,28322.003,0.0,-0.97845,0.00016,0.3829]
[1681091969145,44.5,28321.5636,0.0,-0.97851,0.00016,0.38187]
[1681091974179,44.5,28321.8399,0.0,-0.97862,0.00016,0.37981]
[1681091979215,44.5,28319.6251,0.0,-0.97896,0.00015,0.37464]
[1681091984257,44.5,28319.7361,0.0,-0.97894,0.00015,0.3749]
[1681091990669,44.5,28320.6649,0.0,-0.9788,0.00015,0.37706]
[1681091996338,44.5,28320.4648,0.0,-0.97883,0.00015,0.37659]
[1681092002401,44.5,28320.6447,0.0,-0.9788,0.00015,0.37701]
[1681092007436,44.5,28320.7028,0.0,-0.97879,0.00015,0.37715]
[1681092012473,44.5,28320.8015,0.0,-0.97878,0.00015,0.37738]
[1681092017507,44.5,28321.9038,0.0,-0.97861,0.00016,0.37996]
[1681092022543,44.5,28323.8161,0.0,-0.97831,0.00016,0.38447]
[1681092027579,44.5,28324.8066,0.0,-0.97815,0.00016,0.38682]
[1681092032609,44.5,28324.6589,0.0,-0.97832,0.00016,0.38374]
[1681092037646,44.5,28324.5571,0.0,-0.97834,0.00016,0.38349]
[1681092042679,44.5,28324.3511,0.0,-0.97837,0.00016,0.38301]
[1681092047715,44.5,28324.4281,0.0,-0.97836,0.00016,0.38319]
[1681092052749,44.5,28324.4251,0.0,-0.97836,0.00016,0.38318]
[1681092057843,44.5,28324.8085,0.0,-0.9783,0.00016,0.38409]
[1681092063887,44.5,28324.8496,0.0,-0.97829,0.00016,0.38419]
[1681092068924,44.5,28323.7854,0.0,-0.97846,0.00016,0.38167]
[1681092073956,44.5,28323.7154,0.0,-0.97847,0.00016,0.38151]
[1681092080002,44.5,28323.7888,0.0,-0.97846,0.00016,0.38168]
[1681092085030,44.5,28322.0887,0.0,-0.97872,0.00015,0.37769]
[1681092090068,44.5,28322.351,0.0,-0.97868,0.00016,0.3783]
[1681092095107,44.5,28320.475,0.0,-0.97911,0.00015,0.37125]
[1681092100143,44.5,28320.7456,0.0,-0.97907,0.00015,0.37187]
[1681092107256,44.5,28320.6845,0.0,-0.97908,0.00015,0.37173]
[1681092112288,44.5,28320.0544,0.0,-0.97918,0.00015,0.37027]
[1681092117325,44.5,28320.7601,0.0,-0.97907,0.00015,0.37191]
[1681092122351,44.5,28321.2141,0.0,-0.979,0.00015,0.37296]
[1681092127392,44.5,28320.8504,0.0,-0.97906,0.00015,0.37211]
[1681092132424,44.5,28319.7474,0.0,-0.97923,0.00015,0.36957]
[1681092137539,44.5,28319.9279,0.0,-0.9792,0.00015,0.36998]
[1681092142571,44.5,28320.6854,0.0,-0.97908,0.00015,0.37173]
[1681092147615,44.5,28320.7498,0.0,-0.97907,0.00015,0.37188]
[1681092152650,44.5,28320.5868,0.0,-0.97924,0.00015,0.36883]
[1681092158669,44.5,28321.0285,0.0,-0.97917,0.00015,0.36984]
[1681092163727,44.5,28321.0419,0.0,-0.97917,0.00015,0.36988]
[1681092168760,44.5,28321.0664,0.0,-0.97917,0.00015,0.36993]
[1681092174837,44.5,28320.9756,0.0,-0.97918,0.00015,0.36972]
[1681092179876,44.5,28321.0426,0.0,-0.97917,0.00015,0.36988]
[1681092184909,44.5,28321.2661,0.0,-0.97914,0.00015,0.37039]
[1681092191669,44.5,28321.1802,0.0,-0.97915,0.00015,0.37019]
[1681092196996,44.5,28321.3654,0.0,-0.97912,0.00015,0.37062]
[1681092202035,44.5,28321.3407,0.0,-0.97913,0.00015,0.37056]
[1681092207113,44.5,28321.1952,0.0,-0.97915,0.00015,0.37023]
[1681092212148,44.5,28326.2586,0.0,-0.97851,0.00016,0.37933]
[1681092217199,44.5,28324.2186,0.0,-0.97883,0.00015,0.37455]
[1681092222235,44.5,28324.6062,0.0,-0.97877,0.00016,0.37545]
[1681092227274,44.5,28325.3364,0.0,-0.97865,0.00016,0.37716]
[1681092232305,44.5,28327.1353,0.0,-0.97837,0.00016,0.3814]
[1681092237345,44.5,28328.8061,0.0,-0.97811,0.00016,0.38536]
[1681092242669,44.5,28330.9299,0.0,-0.97777,0.00016,0.39044]
[1681092248459,44.5,28331.1873,0.0,-0.97773,0.00016,0.39106]
[1681092254501,44.5,28331.9155,0.0,-0.97761,0.00016,0.39282]
[1681092259533,44.5,28331.8761,0.0,-0.97761,0.00016,0.39272]
[1681092264568,44.5,28332.3536,0.0,-0.97754,0.00016,0.39388]
[1681092269623,44.5,28332.456,0.0,-0.97752,0.00016,0.39413]
[1681092274655,44.5,28332.5484,0.0,-0.97766,0.00016,0.39156]
[1681092279694,44.5,28332.2925,0.0,-0.9777,0.00016,0.39094]
[1681092284726,44.5,28332.1519,0.0,-0.97772,0.00016,0.3906]
[1681092289764,44.5,28331.5167,0.0,-0.97782,0.00016,0.38908]
[1681092294803,44.5,28331.8387,0.0,-0.97777,0.00016,0.38985]
[1681092300848,44.5,28332.7327,0.0,-0.97763,0.00016,0.392]
[1681092305881,44.5,28331.9948,0.0,-0.97775,0.00016,0.39023]
[1681092310909,44.5,28331.3858,0.0,-0.97784,0.00016,0.38876]
[1681092315949,44.5,28331.4225,0.0,-0.97784,0.00016,0.38885]
[1681092321994,44.5,28331.8527,0.0,-0.97777,0.00016,0.38988]
[1681092327019,44.5,28332.9612,0.0,-0.97759,0.00016,0.39256]
[1681092332062,44.5,28332.6454,0.0,-0.97779,0.00016,0.38901]
[1681092338669,44.5,28332.5906,0.0,-0.9778,0.00016,0.38888]
[1681092344145,44.5,28332.5194,0.0,-0.97781,0.00016,0.38871]
[1681092349186,44.5,28332.6953,0.0,-0.97778,0.00016,0.38913]
[1681092354218,44.5,28332.2722,0.0,-0.97785,0.00016,0.38811]
[1681092359669,44.5,28332.2643,0.0,-0.97785,0.00016,0.38809]
[1681092365326,44.5,28332.2053,0.0,-0.97786,0.00016,0.38795]
[1681092370357,44.5,28332.2537,0.0,-0.97785,0.00016,0.38807]
[1681092375395,44.5,28332.1664,0.0,-0.97787,0.00016,0.38786]
[1681092380434,44.5,28331.622,0.0,-0.97796,0.00016,0.38655]
[1681092385470,44.5,28332.2106,0.0,-0.97786,0.00016,0.38796]
[1681092392522,44.5,28332.4516,0.0,-0.97797,0.00016,0.38577]
[1681092398562,44.5,28332.4498,0.0,-0.97797,0.00016,0.38576]
[1681092403595,44.5,28331.9392,0.0,-0.97806,0.00016,0.38454]
[1681092408632,44.5,28331.8284,0.0,-0.97807,0.00016,0.38428]
[1681092413669,44.5,28331.8558,0.0,-0.97807,0.00016,0.38434]
[1681092418695,44.5,28330.6892,0.0,-0.97826,0.00016,0.38157]
[1681092423732,44.5,28325.4896,0.0,-0.97907,0.00015,0.36939]
[1681092428766,44.5,28322.4748,0.0,-0.97953,0.00015,0.36246]
[1681092433808,44.5,28323.2022,0.0,-0.97942,0.00015,0.36412]
[1681092438839,44.5,28323.9256,0.0,-0.97931,0.00015,0.36578]
[1681092443874,44.5,28323.1732,0.0,-0.97942,0.00015,0.36406]
[1681092448905,44.5,28323.3082,0.0,-0.9794,0.00015,0.36437]
[1681092453945,44.5,28323.552,0.0,-0.97951,0.00015,0.36225]
[1681092458981,44.5,28327.2935,0.0,-0.97894,0.00016,0.37086]
[1681092464018,44.5,28327.0886,0.0,-0.97897,0.00015,0.37039]
[1681092469049,44.5,28328.4074,0.0,-0.97876,0.00016,0.37346]
[1681092474087,44.5,28326.0466,0.0,-0.97913,0.00015,0.36797]
[1681092479114,44.5,28323.9548,0.0,-0.97945,0.00015,0.36317]
[1681092484152,44.5,28323.4145,0.0,-0.97953,0.00015,0.36193]
[1681092490200,44.5,28323.886,0.0,-0.97946,0.00015,0.36301]
[1681092496238,44.5,28324.1598,0.0,-0.97942,0.00015,0.36364]
[1681092501271,44.5,28324.8591,0.0,-0.97931,0.00015,0.36524]
[1681092506307,44.5,28324.7656,0.0,-0.97933,0.00015,0.36502]
[1681092511346,44.5,28324.3046,0.0,-0.97954,0.00015,0.36129]
[1681092516389,44.5,28324.2105,0.0,-0.97956,0.00015,0.36107]
[1681092521669,44.5,28324.3402,0.0,-0.97954,0.00015,0.36137]
[1681092527455,44.5,28324.4464,0.0,-0.97952,0.00015,0.36161]
[1681092533669,44.5,28324.0078,0.0,-0.97959,0.00015,0.36061]
[1681092539536,44.5,28324.0158,0.0,-0.97958,0.00015,0.36063]
[1681092544589,44.5,28323.8003,0.0,-0.97962,0.00015,0.36014]
[1681092549651,44.5,28323.906,0.0,-0.9796,0.00015,0.36038]
[1681092554669,44.5,28323.8593,0.0,-0.97961,0.00015,0.36027]
[1681092559722,44.5,28323.8733,0.0,-0.97961,0.00015,0.3603]
[1681092564754,44.5,28323.7538,0.0,-0.97962,0.00015,0.36003]
[1681092569789,44.5,28317.091,0.0,-0.98061,0.00014,0.34512]
[1681092574850,44.5,28317.2128,0.0,-0.98073,0.00014,0.34279]
[1681092579903,44.5,28315.8678,0.0,-0.98092,0.00014,0.33985]
[1681092584943,44.5,28315.9539,0.0,-0.98091,0.00014,0.34003]
[1681092589978,44.5,28315.8169,0.0,-0.98093,0.00014,0.33974]
[1681092595012,44.5,28316.4962,0.0,-0.98083,0.00014,0.34122]
[1681092600048,44.5,28316.0536,0.0,-0.9809,0.00014,0.34025]
[1681092605083,44.5,28315.8461,0.0,-0.98093,0.00014,0.3398]
[1681092611669,44.5,28315.7985,0.0,-0.98093,0.00014,0.3397]
[1681092617164,44.5,28320.8148,0.0,-0.98021,0.00015,0.35076]
[1681092623208,44.5,28320.587,0.0,-0.98024,0.00015,0.35025]
[1681092629669,44.5,28320.574,0.0,-0.98024,0.00015,0.35022]
[1681092635669,44.5,28320.4828,0.0,-0.9804,0.00015,0.34739]
[1681092641669,44.5,28320.5027,0.0,-0.98039,0.00015,0.34743]
[1681092647380,44.5,28320.2438,0.0,-0.98043,0.00015,0.34686]
[1681092652409,44.5,28320.0312,0.0,-0.98046,0.00015,0.34639]
[1681092657447,44.5,28320.602,0.0,-0.98038,0.00015,0.34765]
[1681092662669,44.5,28320.539,0.0,-0.98039,0.00015,0.34751]
[1681092668669,44.5,28320.3387,0.0,-0.98042,0.00015,0.34707]
[1681092674564,44.5,28320.384,0.0,-0.98041,0.00015,0.34717]
[1681092680669,44.5,28320.7733,0.0,-0.98035,0.00015,0.34803]
[1681092686685,44.5,28320.7424,0.0,-0.98036,0.00015,0.34796]
[1681092692669,44.5,28320.7239,0.0,-0.9805,0.00015,0.3453]
[1681092697733,44.5,28320.2367,0.0,-0.98057,0.00015,0.34422]
[1681092704669,44.5,28320.4264,0.0,-0.98055,0.00015,0.34464]
[1681092710669,44.5,28320.4075,0.0,-0.98055,0.00015,0.3446]
[1681092715863,44.5,28320.3777,0.0,-0.98055,0.00015,0.34453]
[1681092720892,44.5,28320.3008,0.0,-0.98056,0.00015,0.34436]
[1681092726943,44.5,28320.235,0.0,-0.98057,0.00015,0.34422]
[1681092731980,44.5,28320.0938,0.0,-0.98059,0.00015,0.34391]
[1681092737012,44.5,28320.0855,0.0,-0.9806,0.00015,0.34389]
[1681092742048,44.5,28319.1934,0.0,-0.98073,0.00014,0.34193]
[1681092747084,44.5,28319.4741,0.0,-0.98068,0.00014,0.34254]
[1681092752669,44.5,28319.5409,0.0,-0.98082,0.00014,0.34008]
[1681092758162,44.5,28319.6331,0.0,-0.9808,0.00014,0.34029]
[1681092763194,44.5,28319.6213,0.0,-0.9808,0.00014,0.34026]
[1681092768224,44.5,28319.8224,0.0,-0.98077,0.00014,0.3407]
[1681092773266,44.5,28319.7811,0.0,-0.98078,0.00014,0.34061]
[1681092779669,44.5,28319.8682,0.0,-0.98077,0.00014,0.3408]
[1681092785351,44.5,28319.9436,0.0,-0.98076,0.00014,0.34097]
[1681092790381,44.5,28319.6818,0.0,-0.98079,0.00014,0.34039]
[1681092795422,44.5,28319.4729,0.0,-0.98082,0.00014,0.33994]
[1681092800471,44.5,28319.5973,0.0,-0.98081,0.00014,0.34021]
[1681092805500,44.5,28319.6584,0.0,-0.9808,0.00014,0.34034]
[1681092811549,44.5,28319.4823,0.0,-0.98096,0.00014,0.33736]
[1681092816583,44.5,28319.5039,0.0,-0.98096,0.00014,0.3374]
[1681092821615,44.5,28320.8578,0.0,-0.98077,0.00014,0.34036]
[1681092827663,44.5,28320.3844,0.0,-0.98083,0.00014,0.33932]
[1681092832703,44.5,28320.2458,0.0,-0.98085,0.00014,0.33902]
[1681092837736,44.5,28319.4693,0.0,-0.98097,0.00014,0.33733]
[1681092842770,44.5,28319.2341,0.0,-0.981,0.00014,0.33682]
[1681092847808,44.5,28319.4189,0.0,-0.98097,0.00014,0.33722]
[1681092853850,44.5,28319.7507,0.0,-0.98093,0.00014,0.33794]
[1681092858888,44.5,28319.5716,0.0,-0.98095,0.00014,0.33755]
[1681092863925,44.5,28319.8191,0.0,-0.98092,0.00014,0.33809]
[1681092868955,44.5,28319.9139,0.0,-0.9809,0.00014,0.3383]
[1681092873993,44.5,28319.633,0.0,-0.98108,0.00014,0.33509]
[1681092879070,44.5,28319.0344,0.0,-0.98117,0.00014,0.33379]
[1681092884669,44.5,28318.6758,0.0,-0.98122,0.00014,0.33302]
[1681092890139,44.5,28317.4622,0.0,-0.98139,0.00014,0.33041]
[1681092895182,44.5,28317.6683,0.0,-0.98136,0.00014,0.33085]
[1681092900218,44.5,28317.7433,0.0,-0.98135,0.00014,0.33101]
[1681092905256,44.5,28315.9811,0.0,-0.9816,0.00014,0.32725]
[1681092910293,44.5,28316.5746,0.0,-0.98152,0.00014,0.32851]
[1681092916334,44.5,28316.7025,0.0,-0.9815,0.00014,0.32879]
[1681092921369,44.5,28315.9452,0.0,-0.9816,0.00014,0.32717]
[1681092926401,44.5,28315.7957,0.0,-0.98162,0.00014,0.32685]
[1681092931435,44.5,28315.709,0.0,-0.98177,0.00014,0.32412]
[1681092936484,44.5,28315.75,0.0,-0.98177,0.00014,0.32421]
[1681092941609,44.5,28314.0416,0.0,-0.982,0.00014,0.32061]
[1681092946648,44.5,28302.8087,0.0,-0.98349,0.00013,0.29771]
[1681092951707,44.5,28303.2056,0.0,-0.98344,0.00013,0.2985]
[1681092956743,44.5,28305.778,0.0,-0.98311,0.00013,0.30364]
[1681092961775,44.5,28305.7846,0.0,-0.98311,0.00013,0.30365]
[1681092966818,44.5,28305.9134,0.0,-0.98309,0.00013,0.30391]
[1681092971853,44.5,28306.4318,0.0,-0.98302,0.00013,0.30496]
[1681092976885,44.5,28302.4825,0.0,-0.98353,0.00013,0.29707]
[1681092982929,44.5,28296.4885,0.0,-0.98428,0.00012,0.2854]
[1681092987963,44.5,28294.6445,0.0,-0.9845,0.00012,0.28188]
[1681092993001,44.5,28293.6712,0.0,-0.98474,0.00012,0.27773]
[1681092998030,44.5,28294.8397,0.0,-0.9846,0.00012,0.27993]
[1681093003064,44.5,28294.0156,0.0,-0.9847,0.00012,0.27838]
[1681093008101,44.5,28294.712,0.0,-0.98462,0.00012,0.27969]
[1681093013136,44.5,28292.1253,0.0,-0.98493,0.00012,0.27484]
[1681093018169,44.5,28291.6286,0.0,-0.98499,0.00012,0.27391]
[1681093023211,44.5,28291.9141,0.0,-0.98495,0.00012,0.27444]
[1681093028244,44.5,28291.8897,0.0,-0.98496,0.00012,0.2744]
[1681093033276,44.5,28291.933,0.0,-0.98495,0.00012,0.27448]
[1681093038311,44.5,28294.3663,0.0,-0.98466,0.00012,0.27904]
[1681093043669,44.5,28293.9048,0.0,-0.98472,0.00012,0.27817]
[1681093049669,44.5,28293.7945,0.0,-0.98473,0.00012,0.27796]
[1681093055433,44.5,28304.592,0.0,-0.98352,0.00013,0.29642]
[1681093060467,44.5,28300.3167,0.0,-0.98406,0.00012,0.28806]
[1681093065505,44.5,28300.4111,0.0,-0.98405,0.00012,0.28824]
[1681093070542,44.5,28300.2535,0.0,-0.98407,0.00012,0.28793]
[1681093075574,44.5,28303.0744,0.0,-0.98371,0.00013,0.29343]
[1681093081621,44.5,28303.1568,0.0,-0.9837,0.00013,0.29359]
[1681093087712,44.5,28304.0763,0.0,-0.98359,0.00013,0.2954]
[1681093094669,44.5,28304.1273,0.0,-0.98358,0.00013,0.2955]
[1681093099818,44.5,28303.3878,0.0,-0.98367,0.00013,0.29404]
[1681093105867,44.5,28304.5566,0.0,-0.98352,0.00013,0.29635]
[1681093111901,44.5,28305.6397,0.0,-0.98351,0.00013,0.29607]
[1681093116940,44.5,28305.1417,0.0,-0.98358,0.00013,0.29509]
[1681093121973,44.5,28307.094,0.0,-0.98333,0.00013,0.29896]
[1681093127005,44.5,28307.7732,0.0,-0.98324,0.00013,0.30032]
[1681093133669,44.5,28309.5288,0.0,-0.98301,0.00013,0.30385]
[1681093139669,44.5,28309.7823,0.0,-0.98298,0.00013,0.30436]
[1681093145222,44.5,28308.9879,0.0,-0.98308,0.00013,0.30276]
[1681093150258,44.5,28308.6256,0.0,-0.98313,0.00013,0.30203]
[1681093157669,44.5,28308.7126,0.0,-0.98312,0.00013,0.3022]
[1681093163343,44.5,28308.3103,0.0,-0.98317,0.00013,0.30139]
[1681093168378,44.5,28307.5946,0.0,-0.98326,0.00013,0.29996]
[1681093173415,44.5,28308.2535,0.0,-0.98331,0.00013,0.29884]
[1681093178445,44.5,28308.2028,0.0,-0.98331,0.00013,0.29874]
[1681093183485,44.5,28308.2827,0.0,-0.9833,0.00013,0.2989]
[1681093188523,44.5,28308.4993,0.0,-0.98328,0.00013,0.29933]
[1681093193555,44.5,28308.3759,0.0,-0.98329,0.00013,0.29908]
[1681093198586,44.5,28308.3841,0.0,-0.98329,0.00013,0.2991]
[1681093205639,44.5,28308.5612,0.0,-0.98327,0.00013,0.29945]
[1681093211669,44.5,28313.0505,0.0,-0.98268,0.00013,0.30853]
[1681093216719,44.5,28316.8421,0.0,-0.98216,0.00014,0.31635]
[1681093221750,44.5,28316.2693,0.0,-0.98224,0.00014,0.31516]
[1681093229669,44.5,28316.5614,0.0,-0.9822,0.00014,0.31577]
[1681093234866,44.5,28316.693,0.0,-0.98232,0.00014,0.31352]
[1681093239899,44.5,28316.8785,0.0,-0.98229,0.00014,0.3139]
[1681093244936,44.5,28316.5395,0.0,-0.98234,0.00014,0.3132]
[1681093249969,44.5,28316.5838,0.0,-0.98233,0.00014,0.31329]
[1681093255004,44.5,28316.7498,0.0,-0.98231,0.00014,0.31364]
[1681093260038,44.5,28316.4358,0.0,-0.98235,0.00014,0.31299]
[1681093265071,44.5,28314.4063,0.0,-0.98263,0.00013,0.30881]
[1681093270106,44.5,28314.2939,0.0,-0.98264,0.00013,0.30858]
[1681093275141,44.5,28314.4638,0.0,-0.98262,0.00013,0.30893]
[1681093280180,44.5,28314.746,0.0,-0.98258,0.00013,0.3095]
[1681093286669,44.5,28314.7286,0.0,-0.98259,0.00013,0.30947]
[1681093292256,44.5,28314.7047,0.0,-0.98272,0.00013,0.30692]
[1681093297317,44.5,28315.2384,0.0,-0.98265,0.00013,0.30801]
[1681093302351,44.5,28315.3889,0.0,-0.98263,0.00013,0.30832]
[1681093307669,44.5,28315.2304,0.0,-0.98265,0.00013,0.308]
[1681093313426,44.5,28315.2075,0.0,-0.98266,0.00013,0.30795]
[1681093318461,44.5,28314.8963,0.0,-0.9827,0.00013,0.30731]
[1681093323492,44.5,28315.2012,0.0,-0.98266,0.00013,0.30794]
[1681093328535,44.5,28315.1927,0.0,-0.98266,0.00013,0.30792]
[1681093333570,44.5,28315.0754,0.0,-0.98267,0.00013,0.30768]
[1681093338603,44.5,28315.1075,0.0,-0.98267,0.00013,0.30775]
[1681093343641,44.5,28314.978,0.0,-0.98269,0.00013,0.30748]
[1681093348668,44.5,28315.2707,0.0,-0.98265,0.00013,0.30808]
[1681093353708,44.5,28316.3271,0.0,-0.98264,0.00013,0.30774]
[1681093358741,44.5,28316.3497,0.0,-0.98264,0.00013,0.30779]
[1681093364669,44.5,28316.1329,0.0,-0.98267,0.00013,0.30734]
[1681093369815,44.5,28316.1922,0.0,-0.98266,0.00013,0.30747]
[1681093375864,44.5,28316.2476,0.0,-0.98265,0.00013,0.30758]
[1681093380896,44.5,28316.2513,0.0,-0.98265,0.00013,0.30759]
[1681093388071,44.5,28316.3828,0.0,-0.98263,0.00013,0.30786]
[1681093393103,44.5,28316.5027,0.0,-0.98262,0.00013,0.3081]
[1681093399143,44.5,28316.5203,0.0,-0.98261,0.00013,0.30814]
[1681093404186,44.5,28316.4986,0.0,-0.98262,0.00013,0.30809]
[1681093409222,44.5,28316.1084,0.0,-0.98267,0.00013,0.30729]
[1681093414359,44.5,28315.3545,0.0,-0.98291,0.00013,0.30327]
[1681093419378,44.5,28315.9029,0.0,-0.98283,0.00013,0.30438]
[1681093424669,44.5,28315.8522,0.0,-0.98284,0.00013,0.30428]
[1681093430464,44.5,28316.0947,0.0,-0.98281,0.00013,0.30477]
[1681093436669,44.5,28316.2945,0.0,-0.98278,0.00013,0.30518]
[1681093442636,44.5,28316.1593,0.0,-0.9828,0.00013,0.3049]
[1681093447675,44.5,28316.2331,0.0,-0.98279,0.00013,0.30505]
[1681093452708,44.5,28316.0768,0.0,-0.98281,0.00013,0.30473]
[1681093458779,44.5,28316.1799,0.0,-0.9828,0.00013,0.30494]
[1681093463806,44.5,28316.142,0.0,-0.9828,0.00013,0.30486]
[1681093468846,44.5,28316.143,0.0,-0.9828,0.00013,0.30487]
[1681093473882,44.5,28315.7189,0.0,-0.98299,0.00013,0.30152]
[1681093478915,44.5,28315.626,0.0,-0.983,0.00013,0.30133]
[1681093483955,44.5,28315.6508,0.0,-0.983,0.00013,0.30138]
[1681093490669,44.5,28315.684,0.0,-0.983,0.00013,0.30145]
[1681093496038,44.5,28316.0637,0.0,-0.98295,0.00013,0.30222]
[1681093502075,44.5,28316.1599,0.0,-0.98293,0.00013,0.30241]
[1681093508117,44.5,28316.3989,0.0,-0.9829,0.00013,0.30289]
[1681093514156,44.5,28316.5071,0.0,-0.98289,0.00013,0.30311]
[1681093519198,44.5,28317.5876,0.0,-0.98274,0.00013,0.30531]
[1681093524234,44.5,28317.9117,0.0,-0.9827,0.00013,0.30597]
[1681093529264,44.5,28318.7584,0.0,-0.98258,0.00014,0.30771]
[1681093534300,44.5,28318.2197,0.0,-0.98279,0.00013,0.3041]
[1681093540350,44.5,28318.0981,0.0,-0.98281,0.00013,0.30385]
[1681093547394,44.5,28316.8766,0.0,-0.98297,0.00013,0.30137]
[1681093552438,44.5,28316.5746,0.0,-0.98301,0.00013,0.30076]
[1681093558473,44.5,28316.6843,0.0,-0.983,0.00013,0.30098]
[1681093563513,44.5,28317.5984,0.0,-0.98288,0.00013,0.30283]
[1681093568539,44.5,28319.3105,0.0,-0.98265,0.00014,0.30632]
[1681093574669,44.5,28319.2695,0.0,-0.98265,0.00014,0.30624]
[1681093580669,44.5,28319.1843,0.0,-0.98266,0.00013,0.30606]
[1681093586669,44.5,28319.1216,0.0,-0.98267,0.00013,0.30594]
[1681093592669,44.5,28319.1823,0.0,-0.9828,0.00013,0.30355]
[1681093598669,44.5,28319.1963,0.0,-0.9828,0.00013,0.30358]
[1681093604669,44.5,28319.2055,0.0,-0.9828,0.00013,0.3036]
[1681093610669,44.5,28319.1725,0.0,-0.9828,0.00013,0.30353]
[1681093615893,44.5,28319.1283,0.0,-0.98281,0.00013,0.30344]
[1681093620931,44.5,28318.7807,0.0,-0.98285,0.00013,0.30273]
[1681093625964,44.5,28318.9812,0.0,-0.98283,0.00013,0.30314]
[1681093631007,44.5,28318.9929,0.0,-0.98282,0.00013,0.30317]
[1681093637669,44.5,28319.1246,0.0,-0.98281,0.00013,0.30343]
[1681093643089,44.5,28319.1392,0.0,-0.9828,0.00013,0.30346]
[1681093649669,44.5,28319.0781,0.0,-0.98281,0.00013,0.30334]
[1681093655669,44.5,28319.8187,0.0,-0.98285,0.00013,0.30234]
[1681093661669,44.5,28320.1458,0.0,-0.98281,0.00013,0.303]
[1681093667669,44.5,28320.1593,0.0,-0.9828,0.00013,0.30303]
[1681093673669,44.5,28319.9906,0.0,-0.98283,0.00013,0.30269]
[1681093679579,44.5,28323.4323,0.0,-0.98236,0.00014,0.30975]
[1681093685669,44.5,28323.8799,0.0,-0.9823,0.00014,0.31067]
[1681093691669,44.5,28323.535,0.0,-0.98235,0.00014,0.30996]
[1681093696690,44.5,28319.2805,0.0,-0.98292,0.00013,0.30125]
[1681093701730,44.5,28322.487,0.0,-0.98249,0.00014,0.3078]
[1681093706762,44.5,28322.5028,0.0,-0.98249,0.00014,0.30783]
[1681093711796,44.5,28321.2505,0.0,-0.98279,0.00013,0.30274]
[1681093717913,44.5,28321.4397,0.0,-0.98277,0.00013,0.30313]
[1681093722948,44.5,28321.3581,0.0,-0.98278,0.00013,0.30296]
[1681093727984,44.5,28319.9727,0.0,-0.98297,0.00013,0.30015]
[1681093733016,44.5,28320.318,0.0,-0.98292,0.00013,0.30085]
[1681093738049,44.5,28320.8151,0.0,-0.98285,0.00013,0.30185]
[1681093744090,44.5,28320.8884,0.0,-0.98284,0.00013,0.302]
[1681093750134,44.5,28320.9612,0.0,-0.98283,0.00013,0.30215]
[1681093755171,44.5,28321.3546,0.0,-0.98278,0.00013,0.30295]
[1681093760669,44.5,28322.522,0.0,-0.98262,0.00014,0.30534]
[1681093766250,44.5,28322.5938,0.0,-0.98261,0.00014,0.30548]
[1681093771282,44.5,28322.7113,0.0,-0.98273,0.00014,0.3032]
[1681093776314,44.5,28322.7833,0.0,-0.98272,0.00014,0.30335]
[1681093781350,44.5,28322.7743,0.0,-0.98273,0.00014,0.30333]
[1681093787669,44.5,28322.1906,0.0,-0.9828,0.00013,0.30214]
[1681093793440,44.5,28320.4516,0.0,-0.98304,0.00013,0.29862]
[1681093798471,44.5,28321.0122,0.0,-0.98296,0.00013,0.29975]
[1681093803509,44.5,28320.8334,0.0,-0.98299,0.00013,0.29939]
[1681093808543,44.5,28321.1762,0.0,-0.98294,0.00013,0.30008]
[1681093813579,44.5,28321.4853,0.0,-0.9829,0.00013,0.30071]
[1681093818611,44.5,28323.2625,0.0,-0.98266,0.00014,0.30432]
[1681093823669,44.5,28322.6054,0.0,-0.98275,0.00014,0.30298]
[1681093828766,44.5,28322.6125,0.0,-0.98275,0.00014,0.303]
[1681093833798,44.5,28323.3102,0.0,-0.98279,0.00014,0.3019]
[1681093838835,44.5,28323.1709,0.0,-0.98281,0.00013,0.30161]
[1681093843869,44.5,28325.6656,0.0,-0.98247,0.00014,0.30672]
[1681093848903,44.5,28325.0277,0.0,-0.98256,0.00014,0.30541]
[1681093853941,44.5,28323.3967,0.0,-0.98278,0.00014,0.30207]
[1681093858975,44.5,28322.552,0.0,-0.98289,0.00013,0.30036]
[1681093865016,44.5,28322.3891,0.0,-0.98291,0.00013,0.30003]
[1681093870076,44.5,28322.8801,0.0,-0.98285,0.00013,0.30102]
[1681093875112,44.5,28323.0494,0.0,-0.98283,0.00013,0.30137]
[1681093880669,44.5,28323.6695,0.0,-0.98274,0.00014,0.30263]
[1681093886669,44.5,28323.5435,0.0,-0.98276,0.00014,0.30237]
[1681093892669,44.5,28323.5295,0.0,-0.9829,0.00013,0.29982]
[1681093898669,44.5,28323.6567,0.0,-0.98288,0.00013,0.30008]
[1681093904310,44.5,28323.7911,0.0,-0.98286,0.00013,0.30035]
[1681093910669,44.5,28323.6678,0.0,-0.98288,0.00013,0.3001]
[1681093916669,44.5,28323.5171,0.0,-0.9829,0.00013,0.2998]
[1681093922440,44.5,28323.4558,0.0,-0.98291,0.00013,0.29967]
[1681093928480,44.5,28323.3371,0.0,-0.98292,0.00013,0.29943]
[1681093934669,44.5,28323.3571,0.0,-0.98292,0.00013,0.29947]
[1681093940567,44.5,28323.8957,0.0,-0.98285,0.00013,0.30057]
[1681093946606,44.5,28323.6542,0.0,-0.98288,0.00013,0.30007]
[1681093951642,44.5,28323.441,0.0,-0.98305,0.00013,0.29713]
[1681093956679,44.5,28322.9525,0.0,-0.98311,0.00013,0.29615]
[1681093962719,44.5,28322.8643,0.0,-0.98312,0.00013,0.29597]
[1681093968760,44.5,28323.44,0.0,-0.98305,0.00013,0.29713]
[1681093974806,44.5,28323.8152,0.0,-0.983,0.00013,0.29788]
[1681093979839,44.5,28325.6569,0.0,-0.98275,0.00014,0.30162]
[1681093985669,44.5,28325.2911,0.0,-0.9828,0.00014,0.30088]
[1681093991669,44.5,28325.4981,0.0,-0.98277,0.00014,0.3013]
[1681093996961,44.5,28326.554,0.0,-0.98263,0.00014,0.30345]
[1681094001997,44.5,28326.0525,0.0,-0.9827,0.00014,0.30243]
[1681094008041,44.5,28326.1095,0.0,-0.98269,0.00014,0.30255]
[1681094013072,44.5,28326.06,0.0,-0.98283,0.00014,0.29991]
[1681094018110,44.5,28326.3553,0.0,-0.98279,0.00014,0.30051]
[1681094023147,44.5,28326.3473,0.0,-0.98279,0.00014,0.30049]
[1681094030669,44.5,28326.5943,0.0,-0.98276,0.00014,0.301]
[1681094036236,44.5,28327.3013,0.0,-0.98266,0.00014,0.30244]
[1681094041275,44.5,28328.1797,0.0,-0.98254,0.00014,0.30424]
[1681094047317,44.5,28327.6694,0.0,-0.98261,0.00014,0.30319]
[1681094052349,44.5,28327.8507,0.0,-0.98259,0.00014,0.30357]
[1681094057382,44.5,28327.9541,0.0,-0.98257,0.00014,0.30378]
[1681094062417,44.5,28328.0185,0.0,-0.98257,0.00014,0.30391]
[1681094067460,44.5,28326.1181,0.0,-0.98283,0.00014,0.30003]
[1681094072669,44.5,28326.0857,0.0,-0.98297,0.00013,0.29744]
[1681094078540,44.5,28326.3083,0.0,-0.98294,0.00013,0.29789]
[1681094083572,44.5,28327.7432,0.0,-0.98274,0.00014,0.3008]
[1681094088598,44.5,28328.0861,0.0,-0.9827,0.00014,0.3015]
[1681094093639,44.5,28328.4417,0.0,-0.98265,0.00014,0.30223]
[1681094099669,44.5,28328.8224,0.0,-0.9826,0.00014,0.30301]
[1681094104715,44.5,28328.7924,0.0,-0.9826,0.00014,0.30295]
[1681094109749,44.5,28328.8003,0.0,-0.9826,0.00014,0.30296]
[1681094114783,44.5,28328.7481,0.0,-0.98261,0.00014,0.30286]
[1681094119978,44.5,28328.3702,0.0,-0.98266,0.00014,0.30208]
[1681094125011,44.5,28328.5289,0.0,-0.98264,0.00014,0.30241]
[1681094130048,44.5,28328.7948,0.0,-0.9826,0.00014,0.30295]
[1681094135080,44.5,28329.0743,0.0,-0.9827,0.00014,0.30097]
[1681094140117,44.5,28329.0495,0.0,-0.98271,0.00014,0.30092]
[1681094145150,44.5,28329.3415,0.0,-0.98267,0.00014,0.30152]
[1681094150194,44.5,28329.272,0.0,-0.98267,0.00014,0.30138]
[1681094156231,44.5,28329.3213,0.0,-0.98267,0.00014,0.30148]
[1681094161268,44.5,28329.2812,0.0,-0.98267,0.00014,0.30139]
[1681094166301,44.5,28328.7532,0.0,-0.98275,0.00014,0.30032]
[1681094171336,44.5,28328.9789,0.0,-0.98271,0.00014,0.30078]
[1681094176367,44.5,28328.8047,0.0,-0.98274,0.00014,0.30042]
[1681094182414,44.5,28328.8583,0.0,-0.98273,0.00014,0.30053]
[1681094188463,44.5,28327.8516,0.0,-0.98287,0.00014,0.29848]
[1681094193503,44.5,28328.4492,0.0,-0.98293,0.00014,0.29716]
[1681094198536,44.5,28329.4168,0.0,-0.9828,0.00014,0.29912]
[1681094203568,44.5,28329.2158,0.0,-0.98282,0.00014,0.29871]
[1681094209616,44.5,28329.2347,0.0,-0.98282,0.00014,0.29875]
[1681094214653,44.5,28329.5172,0.0,-0.98278,0.00014,0.29933]
[1681094219669,44.5,28329.1214,0.0,-0.98284,0.00014,0.29852]
[1681094225669,44.5,28329.365,0.0,-0.9828,0.00014,0.29902]
[1681094230762,44.5,28329.1169,0.0,-0.98284,0.00014,0.29851]
[1681094235795,44.5,28328.6574,0.0,-0.9829,0.00014,0.29758]
[1681094240825,44.5,28329.1105,0.0,-0.98284,0.00014,0.2985]
[1681094245864,44.5,28329.1399,0.0,-0.98283,0.00014,0.29856]
[1681094250904,44.5,28329.3766,0.0,-0.9828,0.00014,0.29904]
[1681094258669,44.5,28329.3827,0.0,-0.98294,0.00014,0.29651]
[1681094264669,44.5,28329.3804,0.0,-0.98294,0.00014,0.29651]
[1681094270669,44.5,28329.9334,0.0,-0.98287,0.00014,0.29763]
[1681094276078,44.5,28329.8653,0.0,-0.98287,0.00014,0.29749]
[1681094281110,44.5,28329.9294,0.0,-0.98287,0.00014,0.29762]
[1681094286151,44.5,28329.984,0.0,-0.98286,0.00014,0.29773]
[1681094291669,44.5,28329.7823,0.0,-0.98289,0.00014,0.29732]
[1681094297230,44.5,28329.9101,0.0,-0.98287,0.00014,0.29758]
[1681094303669,44.5,28330.0862,0.0,-0.98284,0.00014,0.29794]
[1681094309669,44.5,28330.3492,0.0,-0.98281,0.00014,0.29847]
[1681094315358,44.5,28329.8897,0.0,-0.98301,0.00014,0.295]
[1681094320390,44.5,28330.6943,0.0,-0.9829,0.00014,0.29663]
[1681094325432,44.5,28331.212,0.0,-0.98283,0.00014,0.29768]
[1681094330461,44.5,28334.5972,0.0,-0.98236,0.00014,0.30462]
[1681094335499,44.5,28336.1292,0.0,-0.98215,0.00014,0.3078]
[1681094341534,44.5,28336.6517,0.0,-0.98208,0.00014,0.30889]
[1681094346574,44.5,28336.52,0.0,-0.98209,0.00014,0.30862]
[1681094351608,44.5,28336.2193,0.0,-0.98214,0.00014,0.30799]
[1681094356642,44.5,28336.5777,0.0,-0.98209,0.00014,0.30874]
[1681094361680,44.5,28338.5565,0.0,-0.9818,0.00014,0.31289]
[1681094366721,44.5,28338.2321,0.0,-0.98185,0.00014,0.31221]
[1681094371750,44.5,28339.3425,0.0,-0.98184,0.00014,0.31192]
[1681094376788,44.5,28339.3604,0.0,-0.98184,0.00014,0.31196]
[1681094383834,44.5,28339.295,0.0,-0.98184,0.00014,0.31182]
[1681094388868,44.5,28339.7081,0.0,-0.98179,0.00014,0.31269]
[1681094393904,44.5,28339.5838,0.0,-0.9818,0.00014,0.31243]
[1681094398937,44.5,28341.8058,0.0,-0.98148,0.00015,0.31715]
[1681094403976,44.5,28345.4805,0.0,-0.98094,0.00015,0.32508]
[1681094409009,44.5,28343.7957,0.0,-0.98119,0.00015,0.32142]
[1681094414041,44.5,28345.5524,0.0,-0.98093,0.00015,0.32523]
[1681094419080,44.5,28346.4676,0.0,-0.98079,0.00015,0.32723]
[1681094424117,44.5,28346.1207,0.0,-0.98084,0.00015,0.32647]
[1681094429147,44.5,28345.8959,0.0,-0.98088,0.00015,0.32598]
[1681094434184,44.5,28344.0006,0.0,-0.98131,0.00015,0.31918]
[1681094439219,44.5,28345.1321,0.0,-0.98114,0.00015,0.32162]
[1681094444249,44.5,28345.2779,0.0,-0.98112,0.00015,0.32194]
[1681094449284,44.5,28345.3852,0.0,-0.98111,0.00015,0.32217]
[1681094454323,44.5,28344.7004,0.0,-0.98121,0.00015,0.32069]
[1681094459359,44.5,28353.1306,0.0,-0.97993,0.00016,0.33927]
[1681094464389,44.5,28353.6201,0.0,-0.97985,0.00016,0.34038]
[1681094468425,44.5,28338.3518,0.0,-0.98213,0.00014,0.30722]
[1681094473544,44.5,28341.3728,0.0,-0.98169,0.00014,0.31357]
[1681094479590,44.5,28341.6828,0.0,-0.98165,0.00014,0.31423]
[1681094485628,44.5,28347.0775,0.0,-0.98085,0.00015,0.32585]
[1681094490668,44.5,28357.3467,0.0,-0.97926,0.00016,0.34887]
[1681094495669,44.5,28361.7954,0.0,-0.9787,0.00016,0.35634]
[1681094500732,44.5,28361.5757,0.0,-0.97873,0.00016,0.35582]
[1681094505767,44.5,28360.931,0.0,-0.97884,0.00016,0.35432]
[1681094510801,44.5,28357.73,0.0,-0.97936,0.00016,0.34692]
[1681094515843,44.5,28357.5607,0.0,-0.97938,0.00016,0.34653]
[1681094521883,44.5,28357.8146,0.0,-0.97934,0.00016,0.34711]
[1681094526924,44.5,28359.8203,0.0,-0.97902,0.00016,0.35174]
[1681094531955,44.5,28360.0605,0.0,-0.97898,0.00016,0.35229]
[1681094536993,44.5,28361.1213,0.0,-0.97881,0.00016,0.35476]
[1681094542032,44.5,28361.5128,0.0,-0.97874,0.00016,0.35567]
[1681094547064,44.5,28360.203,0.0,-0.97896,0.00016,0.35262]
[1681094552098,44.5,28360.1574,0.0,-0.97913,0.00016,0.34966]
[1681094557132,44.5,28360.0675,0.0,-0.97914,0.00016,0.34946]
[1681094563174,44.5,28363.6857,0.0,-0.97855,0.00017,0.35788]
[1681094568211,44.5,28351.527,0.0,-0.98049,0.00015,0.33016]
[1681094573251,44.5,28351.3227,0.0,-0.98052,0.00015,0.32971]
[1681094578285,44.5,28351.5379,0.0,-0.98048,0.00015,0.33018]
[1681094583313,44.5,28351.2636,0.0,-0.98053,0.00015,0.32958]
[1681094588350,44.5,28351.5788,0.0,-0.98048,0.00015,0.33027]
[1681094593390,44.5,28351.0152,0.0,-0.98056,0.00015,0.32903]
[1681094599432,44.5,28350.4677,0.0,-0.98065,0.00015,0.32782]
[1681094604465,44.5,28350.813,0.0,-0.98059,0.00015,0.32858]
[1681094609501,44.5,28350.62,0.0,-0.98062,0.00015,0.32816]
[1681094614534,44.5,28350.1602,0.0,-0.98085,0.00015,0.32442]
[1681094619566,44.5,28345.4021,0.0,-0.98155,0.00015,0.31415]
[1681094624606,44.5,28345.2532,0.0,-0.98158,0.00015,0.31384]
[1681094630645,44.5,28345.6077,0.0,-0.98152,0.00015,0.31459]
[1681094636669,44.5,28345.5274,0.0,-0.98154,0.00015,0.31442]
[1681094641723,44.5,28345.3247,0.0,-0.98157,0.00015,0.31399]
[1681094646759,44.5,28344.0518,0.0,-0.98175,0.00014,0.31129]
[1681094651794,44.5,28341.7746,0.0,-0.98208,0.00014,0.3065]
[1681094656825,44.5,28341.9907,0.0,-0.98205,0.00014,0.30695]
[1681094661857,44.5,28347.4144,0.0,-0.98126,0.00015,0.31846]
[1681094668906,44.5,28347.674,0.0,-0.98122,0.00015,0.31902]
[1681094673949,44.5,28341.3556,0.0,-0.98228,0.00014,0.303]
[1681094678986,44.5,28341.8383,0.0,-0.98222,0.00014,0.304]
[1681094684017,44.5,28341.9994,0.0,-0.98219,0.00014,0.30433]
[1681094689055,44.5,28341.264,0.0,-0.9823,0.00014,0.30281]
[1681094694091,44.5,28341.3555,0.0,-0.98228,0.00014,0.303]
[1681094699125,44.5,28341.2971,0.0,-0.98229,0.00014,0.30288]
[1681094704159,44.5,28341.3975,0.0,-0.98228,0.00014,0.30308]
[1681094709190,44.5,28343.5447,0.0,-0.98197,0.00014,0.30757]
[1681094714224,44.5,28343.1941,0.0,-0.98202,0.00014,0.30683]
[1681094720271,44.5,28343.9209,0.0,-0.98192,0.00014,0.30836]
[1681094725308,44.5,28343.3942,0.0,-0.98199,0.00014,0.30725]
[1681094730340,44.5,28343.5217,0.0,-0.98198,0.00014,0.30752]
[1681094735377,44.5,28343.4051,0.0,-0.98214,0.00014,0.30463]
[1681094740412,44.5,28344.056,0.0,-0.98205,0.00014,0.30599]
[1681094746493,44.5,28344.0933,0.0,-0.98204,0.00014,0.30607]
[1681094751518,44.5,28344.0932,0.0,-0.98204,0.00014,0.30607]
[1681094756560,44.5,28343.1997,0.0,-0.98217,0.00014,0.3042]
[1681094762601,44.5,28343.2648,0.0,-0.98216,0.00014,0.30434]
[1681094767636,44.5,28343.2398,0.0,-0.98216,0.00014,0.30429]
[1681094773678,44.5,28340.9947,0.0,-0.98248,0.00014,0.29964]
[1681094778712,44.5,28340.9749,0.0,-0.98248,0.00014,0.2996]
[1681094783749,44.5,28341.087,0.0,-0.98247,0.00014,0.29983]
[1681094789669,44.5,28341.3714,0.0,-0.98243,0.00014,0.30041]
[1681094794827,44.5,28336.2765,0.0,-0.98328,0.00014,0.28749]
[1681094800870,44.5,28336.6911,0.0,-0.98322,0.00014,0.28832]
[1681094805908,44.5,28336.1541,0.0,-0.98329,0.00013,0.28725]
[1681094811950,44.5,28335.7801,0.0,-0.98334,0.00013,0.2865]
[1681094816987,44.5,28335.4613,0.0,-0.98339,0.00013,0.28587]
[1681094822018,44.5,28335.4111,0.0,-0.98339,0.00013,0.28577]
[1681094827054,44.5,28335.3698,0.0,-0.9834,0.00013,0.28568]
[1681094832090,44.5,28335.3754,0.0,-0.9834,0.00013,0.28569]
[1681094837118,44.5,28336.8681,0.0,-0.9832,0.00014,0.28867]
[1681094843674,44.5,28336.5452,0.0,-0.98324,0.00014,0.28803]
[1681094849669,44.5,28336.5369,0.0,-0.98324,0.00014,0.28801]
[1681094855669,44.5,28336.4817,0.0,-0.98339,0.00013,0.28535]
[1681094861291,44.5,28336.1773,0.0,-0.98343,0.00013,0.28475]
[1681094866324,44.5,28332.7324,0.0,-0.98389,0.00013,0.27798]
[1681094871365,44.5,28332.6066,0.0,-0.9839,0.00013,0.27773]
[1681094876403,44.5,28333.0078,0.0,-0.98385,0.00013,0.27851]
[1681094881431,44.5,28332.9878,0.0,-0.98385,0.00013,0.27847]
[1681094886463,44.5,28332.6767,0.0,-0.98389,0.00013,0.27787]
[1681094891669,44.5,28332.681,0.0,-0.98389,0.00013,0.27788]
[1681094897546,44.5,28332.0886,0.0,-0.98397,0.00013,0.27672]
[1681094902626,44.5,28332.4719,0.0,-0.98392,0.00013,0.27747]
[1681094907662,44.5,28332.3215,0.0,-0.98394,0.00013,0.27718]
[1681094912669,44.5,28332.5181,0.0,-0.98405,0.00013,0.27507]
[1681094917754,44.5,28331.3762,0.0,-0.9842,0.00013,0.27286]
[1681094923793,44.5,28331.2797,0.0,-0.98421,0.00013,0.27268]
[1681094928827,44.5,28331.2309,0.0,-0.98422,0.00013,0.27259]
[1681094933865,44.5,28330.3382,0.0,-0.98434,0.00013,0.27088]
[1681094938897,44.5,28330.5317,0.0,-0.98431,0.00013,0.27125]
[1681094943937,44.5,28330.4542,0.0,-0.98432,0.00013,0.2711]
[1681094948973,44.5,28330.5477,0.0,-0.98431,0.00013,0.27128]
[1681094954669,44.5,28330.143,0.0,-0.98436,0.00013,0.2705]
[1681094960669,44.5,28329.9988,0.0,-0.98438,0.00013,0.27023]
[1681094966669,44.5,28329.9834,0.0,-0.98438,0.00013,0.2702]
[1681094972136,44.5,28329.6561,0.0,-0.98456,0.00013,0.26712]
[1681094977174,44.5,28328.6963,0.0,-0.98468,0.00013,0.26531]
[1681094982298,44.5,28328.709,0.0,-0.98468,0.00013,0.26533]
[1681094987330,44.5,28328.6729,0.0,-0.98468,0.00013,0.26527]
[1681094993402,44.5,28328.5629,0.0,-0.9847,0.00013,0.26506]
[1681094998438,44.5,28327.9762,0.0,-0.98477,0.00013,0.26396]
[1681095003479,44.5,28327.5311,0.0,-0.98483,0.00012,0.26312]
[1681095008508,44.5,28327.3291,0.0,-0.98485,0.00012,0.26275]
[1681095013548,44.5,28327.5527,0.0,-0.98482,0.00012,0.26316]
[1681095019591,44.5,28329.1178,0.0,-0.98463,0.00013,0.2661]
[1681095024619,44.5,28329.682,0.0,-0.98456,0.00013,0.26717]
[1681095029663,44.5,28329.9385,0.0,-0.98452,0.00013,0.26766]
[1681095035669,44.5,28329.9431,0.0,-0.98466,0.00013,0.26522]
[1681095041669,44.5,28330.0245,0.0,-0.98465,0.00013,0.26537]
[1681095046820,44.5,28329.6205,0.0,-0.9847,0.00013,0.26461]
[1681095051850,44.5,28334.1421,0.0,-0.98412,0.00013,0.27322]
[1681095057973,44.5,28334.1224,0.0,-0.98412,0.00013,0.27319]
[1681095063935,44.5,28334.1161,0.0,-0.98412,0.00013,0.27317]
[1681095069978,44.5,28333.838,0.0,-0.98416,0.00013,0.27264]
[1681095076022,44.5,28333.8808,0.0,-0.98415,0.00013,0.27272]
[1681095081211,44.5,28333.4089,0.0,-0.98422,0.00013,0.27181]
[1681095086669,44.5,28333.5085,0.0,-0.9842,0.00013,0.272]
[1681095092282,44.5,28333.0237,0.0,-0.9844,0.00013,0.2686]
[1681095097317,44.5,28333.2685,0.0,-0.98437,0.00013,0.26907]
[1681095103362,44.5,28334.1742,0.0,-0.98425,0.00013,0.2708]
[1681095108400,44.5,28334.4653,0.0,-0.98422,0.00013,0.27136]
[1681095113435,44.5,28334.4523,0.0,-0.98422,0.00013,0.27133]
[1681095118467,44.5,28334.1778,0.0,-0.98425,0.00013,0.27081]
[1681095123510,44.5,28334.3,0.0,-0.98424,0.00013,0.27104]
[1681095128539,44.5,28334.0135,0.0,-0.98428,0.00013,0.27049]
[1681095133569,44.5,28333.7908,0.0,-0.9843,0.00013,0.27006]
[1681095139614,44.5,28333.8106,0.0,-0.9843,0.00013,0.2701]
[1681095144654,44.5,28334.4934,0.0,-0.98421,0.00013,0.27141]
[1681095149669,44.5,28335.3654,0.0,-0.9841,0.00013,0.27309]
[1681095155669,44.5,28335.435,0.0,-0.98423,0.00013,0.27073]
[1681095160930,44.5,28334.6805,0.0,-0.98433,0.00013,0.26929]
[1681095167669,44.5,28333.7947,0.0,-0.98444,0.00013,0.2676]
[1681095173669,44.5,28333.7991,0.0,-0.98444,0.00013,0.2676]
[1681095179669,44.5,28333.7949,0.0,-0.98444,0.00013,0.2676]
[1681095184986,44.5,28333.8519,0.0,-0.98443,0.00013,0.2677]
[1681095191081,44.5,28333.8598,0.0,-0.98443,0.00013,0.26772]
[1681095197126,44.5,28333.8477,0.0,-0.98443,0.00013,0.2677]
[1681095203669,44.5,28333.8666,0.0,-0.98443,0.00013,0.26773]
[1681095209669,44.5,28333.8555,0.0,-0.98443,0.00013,0.26771]
[1681095215250,44.5,28333.954,0.0,-0.98456,0.00013,0.26543]
[1681095221290,44.5,28334.0809,0.0,-0.98454,0.00013,0.26567]
[1681095226395,44.5,28334.1078,0.0,-0.98454,0.00013,0.26572]
[1681095231424,44.5,28334.1157,0.0,-0.98454,0.00013,0.26574]
[1681095236669,44.5,28333.9857,0.0,-0.98455,0.00013,0.26549]
[1681095242669,44.5,28333.9266,0.0,-0.98456,0.00013,0.26538]
[1681095248669,44.5,28334.0271,0.0,-0.98455,0.00013,0.26557]
[1681095254590,44.5,28334.0441,0.0,-0.98455,0.00013,0.2656]
[1681095259626,44.5,28341.2808,0.0,-0.9836,0.00013,0.27958]
[1681095264662,44.5,28342.3259,0.0,-0.98346,0.00014,0.28165]
[1681095269669,44.5,28342.425,0.0,-0.98345,0.00014,0.28185]
[1681095274727,44.5,28342.789,0.0,-0.98354,0.00013,0.28001]
[1681095279769,44.5,28342.3329,0.0,-0.9836,0.00013,0.27911]
[1681095284797,44.5,28340.9612,0.0,-0.98379,0.00013,0.27641]
[1681095289838,44.5,28340.9581,0.0,-0.98379,0.00013,0.27641]
[1681095294874,44.5,28340.87,0.0,-0.9838,0.00013,0.27623]
[1681095299908,44.5,28341.4234,0.0,-0.98372,0.00013,0.27732]
[1681095304943,44.5,28341.4537,0.0,-0.98372,0.00013,0.27738]
[1681095309974,44.5,28341.7211,0.0,-0.98368,0.00013,0.2779]
[1681095315011,44.5,28336.2964,0.0,-0.9844,0.00013,0.26741]
[1681095320669,44.5,28336.4179,0.0,-0.98438,0.00013,0.26764]
[1681095326091,44.5,28336.1978,0.0,-0.98441,0.00013,0.26722]
[1681095332136,44.5,28336.1623,0.0,-0.98455,0.00013,0.26467]
[1681095338167,44.5,28336.1667,0.0,-0.98455,0.00013,0.26468]
[1681095344669,44.5,28336.7702,0.0,-0.98447,0.00013,0.26583]
[1681095350258,44.5,28336.3991,0.0,-0.98452,0.00013,0.26512]
[1681095355296,44.5,28336.4757,0.0,-0.98451,0.00013,0.26527]
[1681095360329,44.5,28336.7982,0.0,-0.98447,0.00013,0.26588]
[1681095365359,44.5,28336.5746,0.0,-0.9845,0.00013,0.26545]
[1681095370393,44.5,28336.6471,0.0,-0.98449,0.00013,0.26559]
[1681095376441,44.5,28336.539,0.0,-0.9845,0.00013,0.26539]
[1681095381482,44.5,28336.614,0.0,-0.98449,0.00013,0.26553]
[1681095386505,44.5,28336.6724,0.0,-0.98449,0.00013,0.26564]
[1681095391549,44.5,28336.2343,0.0,-0.98468,0.00013,0.26234]
[1681095396583,44.5,28336.6502,0.0,-0.98463,0.00013,0.26312]
[1681095401618,44.5,28336.4471,0.0,-0.98465,0.00013,0.26274]
[1681095406653,44.5,28336.0766,0.0,-0.9847,0.00013,0.26204]
[1681095411683,44.5,28335.908,0.0,-0.98472,0.00013,0.26173]
[1681095416715,44.5,28336.0104,0.0,-0.98471,0.00013,0.26192]
[1681095421759,44.5,28335.8259,0.0,-0.98473,0.00013,0.26157]
[1681095426794,44.5,28335.9223,0.0,-0.98472,0.00013,0.26175]
[1681095431825,44.5,28335.8303,0.0,-0.98473,0.00013,0.26158]
[1681095436859,44.5,28335.9777,0.0,-0.98471,0.00013,0.26186]
[1681095441894,44.5,28336.0552,0.0,-0.9847,0.00013,0.262]
[1681095446961,44.5,28336.0311,0.0,-0.98471,0.00013,0.26196]
[1681095452012,44.5,28336.861,0.0,-0.98474,0.00013,0.26105]
[1681095457046,44.5,28336.8084,0.0,-0.98475,0.00013,0.26095]
[1681095464102,44.5,28337.3778,0.0,-0.98467,0.00013,0.26202]
[1681095469136,44.5,28337.3812,0.0,-0.98467,0.00013,0.26203]
[1681095476180,44.5,28337.3941,0.0,-0.98467,0.00013,0.26205]
[1681095481220,44.5,28337.2265,0.0,-0.98469,0.00013,0.26174]
[1681095486252,44.5,28336.2205,0.0,-0.98482,0.00013,0.25985]
[1681095491286,44.5,28335.838,0.0,-0.98487,0.00013,0.25914]
[1681095497335,44.5,28335.7394,0.0,-0.98488,0.00013,0.25895]
[1681095502359,44.5,28335.2003,0.0,-0.98495,0.00013,0.25795]
[1681095507439,44.5,28335.7003,0.0,-0.98489,0.00013,0.25888]
[1681095512476,44.5,28335.8557,0.0,-0.98501,0.00013,0.25672]
[1681095517506,44.5,28335.8412,0.0,-0.98501,0.00013,0.25669]
[1681095522543,44.5,28330.0252,0.0,-0.98572,0.00012,0.24608]
[1681095527581,44.5,28329.9256,0.0,-0.98573,0.00012,0.2459]
[1681095532610,44.5,28329.8244,0.0,-0.98575,0.00012,0.24572]
[1681095537643,44.5,28329.7844,0.0,-0.98575,0.00012,0.24565]
[1681095542669,44.5,28328.642,0.0,-0.98589,0.00012,0.24361]
[1681095547716,44.5,28333.6538,0.0,-0.98528,0.00012,0.25266]
[1681095552750,44.5,28333.109,0.0,-0.98535,0.00012,0.25166]
[1681095557785,44.5,28332.933,0.0,-0.98537,0.00012,0.25134]
[1681095562825,44.5,28333.0681,0.0,-0.98535,0.00012,0.25159]
[1681095567852,44.5,28330.3241,0.0,-0.98569,0.00012,0.24662]
[1681095572894,44.5,28325.0058,0.0,-0.98644,0.00012,0.23488]
[1681095577931,44.5,28323.9946,0.0,-0.98656,0.00011,0.23314]
[1681095582970,44.5,28319.7148,0.0,-0.98704,0.00011,0.22586]
[1681095587997,44.5,28319.84,0.0,-0.98703,0.00011,0.22607]
[1681095593034,44.5,28321.7986,0.0,-0.98681,0.00011,0.22938]
[1681095598073,44.5,28317.4751,0.0,-0.98729,0.00011,0.22213]
[1681095603102,44.5,28316.1022,0.0,-0.98744,0.00011,0.21986]
[1681095608142,44.5,28319.8798,0.0,-0.98702,0.00011,0.22614]
[1681095613174,44.5,28324.7592,0.0,-0.98647,0.00012,0.23446]
[1681095618213,44.5,28324.7611,0.0,-0.98647,0.00012,0.23446]
[1681095623270,44.5,28324.667,0.0,-0.98648,0.00011,0.2343]
[1681095628304,44.5,28324.9837,0.0,-0.98645,0.00012,0.23485]
[1681095633335,44.5,28325.8019,0.0,-0.98648,0.00012,0.23395]
[1681095638375,44.5,28325.6781,0.0,-0.98649,0.00012,0.23374]
[1681095643411,44.5,28325.6903,0.0,-0.98649,0.00012,0.23376]
[1681095648436,44.5,28325.3278,0.0,-0.98653,0.00011,0.23313]
[1681095653669,44.5,28324.8409,0.0,-0.98659,0.00011,0.23229]
[1681095659524,44.5,28324.5974,0.0,-0.98662,0.00011,0.23187]
[1681095665563,44.5,28324.6235,0.0,-0.98662,0.00011,0.23192]
[1681095670607,44.5,28324.6098,0.0,-0.98662,0.00011,0.2319]
[1681095675641,44.5,28324.7865,0.0,-0.9866,0.00011,0.2322]
[1681095680678,44.5,28324.8897,0.0,-0.98658,0.00011,0.23238]
[1681095685712,44.5,28325.043,0.0,-0.98657,0.00011,0.23264]
[1681095691752,44.5,28324.9193,0.0,-0.98671,0.00011,0.23013]
[1681095696787,44.5,28324.8755,0.0,-0.98671,0.00011,0.23005]
[1681095701823,44.5,28324.6681,0.0,-0.98674,0.00011,0.2297]
[1681095706859,44.5,28324.7241,0.0,-0.98673,0.00011,0.2298]
[1681095713669,44.5,28324.9181,0.0,-0.98671,0.00011,0.23013]
[1681095718945,44.5,28324.9336,0.0,-0.98671,0.00011,0.23015]
[1681095723974,44.5,28324.6221,0.0,-0.98674,0.00011,0.22962]
[1681095729010,44.5,28324.4065,0.0,-0.98677,0.00011,0.22925]
[1681095734043,44.5,28324.2114,0.0,-0.98679,0.00011,0.22892]
[1681095739079,44.5,28324.4243,0.0,-0.98677,0.00011,0.22928]
[1681095744114,44.5,28324.4148,0.0,-0.98677,0.00011,0.22927]
[1681095749148,44.5,28323.5272,0.0,-0.98687,0.00011,0.22776]
[1681095754179,44.5,28323.4807,0.0,-0.987,0.00011,0.22541]
[1681095759291,44.5,28323.6055,0.0,-0.98698,0.00011,0.22562]
[1681095764324,44.5,28323.7538,0.0,-0.98697,0.00011,0.22587]
[1681095770372,44.5,28323.7569,0.0,-0.98697,0.00011,0.22587]
[1681095775403,44.5,28323.958,0.0,-0.98694,0.00011,0.22621]
[1681095780507,44.5,28323.9901,0.0,-0.98694,0.00011,0.22627]
[1681095785545,44.5,28327.4198,0.0,-0.98655,0.00012,0.23212]
[1681095790584,44.5,28327.1669,0.0,-0.98658,0.00011,0.23168]
[1681095795610,44.5,28326.814,0.0,-0.98662,0.00011,0.23107]
[1681095800651,44.5,28325.4969,0.0,-0.98677,0.00011,0.22882]
[1681095805686,44.5,28335.9776,0.0,-0.98554,0.00012,0.24723]
[1681095810716,44.5,28335.8465,0.0,-0.98555,0.00012,0.24699]
[1681095815755,44.5,28338.8136,0.0,-0.98532,0.00012,0.24997]
[1681095820790,44.5,28337.1659,0.0,-0.98553,0.00012,0.24697]
[1681095826831,44.5,28337.3083,0.0,-0.98551,0.00012,0.24723]
[1681095831863,44.5,28334.1096,0.0,-0.9859,0.00012,0.24148]
[1681095839731,44.5,28333.0982,0.0,-0.98602,0.00012,0.23969]
[1681095845669,44.5,28332.7632,0.0,-0.98606,0.00012,0.23909]
[1681095851669,44.5,28332.6865,0.0,-0.98607,0.00012,0.23896]
[1681095857669,44.5,28332.0963,0.0,-0.98614,0.00012,0.23792]
[1681095863136,44.5,28327.5518,0.0,-0.98667,0.00011,0.23003]
[1681095868168,44.5,28326.5225,0.0,-0.98678,0.00011,0.22827]
[1681095873203,44.5,28325.5986,0.0,-0.98701,0.00011,0.22443]
[1681095878242,44.5,28326.0422,0.0,-0.98696,0.00011,0.22517]
[1681095883275,44.5,28326.0804,0.0,-0.98696,0.00011,0.22524]
[1681095889317,44.5,28326.9442,0.0,-0.98686,0.00011,0.2267]
[1681095894352,44.5,28326.8488,0.0,-0.98687,0.00011,0.22654]
[1681095899395,44.5,28326.6727,0.0,-0.98689,0.00011,0.22624]
[1681095904424,44.5,28326.7524,0.0,-0.98688,0.00011,0.22637]
[1681095909460,44.5,28322.665,0.0,-0.98734,0.00011,0.21954]
[1681095914613,44.5,28320.7318,0.0,-0.98755,0.00011,0.21636]
[1681095919646,44.5,28321.0061,0.0,-0.98752,0.00011,0.21681]
[1681095924683,44.5,28316.1831,0.0,-0.98803,0.0001,0.20904]
[1681095929714,44.5,28312.9343,0.0,-0.98837,0.0001,0.20392]
[1681095934750,44.5,28311.7117,0.0,-0.98861,0.0001,0.19991]
[1681095939787,44.5,28311.2576,0.0,-0.98865,0.0001,0.19922]
[1681095944823,44.5,28311.2867,0.0,-0.98865,0.0001,0.19926]
[1681095950669,44.5,28310.0136,0.0,-0.98878,0.0001,0.19732]
[1681095955903,44.5,28306.7495,0.0,-0.9891,0.0001,0.19241]
[1681095960939,44.5,28302.724,0.0,-0.98948,9e-05,0.1865]
[1681095966973,44.5,28300.7128,0.0,-0.98966,9e-05,0.1836]
[1681095972013,44.5,28301.0852,0.0,-0.98963,9e-05,0.18413]
[1681095977049,44.5,28303.069,0.0,-0.98945,9e-05,0.187]
[1681095982085,44.5,28303.612,0.0,-0.98939,9e-05,0.18779]
[1681095987119,44.5,28303.4651,0.0,-0.98941,9e-05,0.18757]
[1681095992185,44.5,28302.9785,0.0,-0.98956,9e-05,0.18485]
[1681095997221,44.5,28303.0579,0.0,-0.98956,9e-05,0.18497]
[1681096002254,44.5,28301.6525,0.0,-0.98969,9e-05,0.18295]
[1681096007293,44.5,28301.5351,0.0,-0.9897,9e-05,0.18278]
[1681096013669,44.5,28301.458,0.0,-0.9897,9e-05,0.18267]
[1681096019373,44.5,28301.9115,0.0,-0.98966,9e-05,0.18332]
[1681096024410,44.5,28302.0304,0.0,-0.98965,9e-05,0.18349]
[1681096029442,44.5,28302.1274,0.0,-0.98964,9e-05,0.18363]
[1681096034486,44.5,28301.77,0.0,-0.98968,9e-05,0.18312]
[1681096040669,44.5,28301.4517,0.0,-0.98971,9e-05,0.18266]
[1681096046569,44.5,28301.3854,0.0,-0.98971,9e-05,0.18257]
[1681096052612,44.5,28301.9022,0.0,-0.98977,9e-05,0.18132]
[1681096058669,44.5,28301.346,0.0,-0.98982,9e-05,0.18053]
[1681096063698,44.5,28298.3256,0.0,-0.9901,9e-05,0.17629]
[1681096068728,44.5,28298.1602,0.0,-0.99011,9e-05,0.17606]
[1681096073762,44.5,28298.1267,0.0,-0.99011,9e-05,0.17601]
[1681096078803,44.5,28298.1347,0.0,-0.99011,9e-05,0.17602]
[1681096083834,44.5,28300.5184,0.0,-0.9899,9e-05,0.17936]
[1681096088883,44.5,28300.7778,0.0,-0.98987,9e-05,0.17972]
[1681096093915,44.5,28299.9882,0.0,-0.98995,9e-05,0.17861]
[1681096098940,44.5,28298.9573,0.0,-0.99004,9e-05,0.17717]
[1681096103978,44.5,28299.4131,0.0,-0.99,9e-05,0.1778]
[1681096109013,44.5,28297.7943,0.0,-0.99014,9e-05,0.17555]
[1681096114052,44.5,28298.4184,0.0,-0.99019,9e-05,0.17447]
[1681096119084,44.5,28298.5468,0.0,-0.99018,9e-05,0.17465]
[1681096124669,44.5,28298.5635,0.0,-0.99018,9e-05,0.17467]
[1681096130669,44.5,28298.5879,0.0,-0.99018,9e-05,0.17471]
[1681096136203,44.5,28298.6022,0.0,-0.99018,9e-05,0.17473]
[1681096141240,44.5,28298.3946,0.0,-0.9902,9e-05,0.17444]
[1681096146347,44.5,28298.4986,0.0,-0.99019,9e-05,0.17458]
[1681096151386,44.5,28298.4107,0.0,-0.99019,9e-05,0.17446]
[1681096156422,44.5,28298.935,0.0,-0.99015,9e-05,0.17519]
[1681096161455,44.5,28298.7374,0.0,-0.99016,9e-05,0.17491]
[1681096166488,44.5,28298.074,0.0,-0.99022,9e-05,0.174]
[1681096171522,44.5,28295.7606,0.0,-0.99053,9e-05,0.16893]
[1681096176558,44.5,28291.7165,0.0,-0.99087,8e-05,0.16355]
[1681096181592,44.5,28293.0061,0.0,-0.99076,8e-05,0.16525]
[1681096187639,44.5,28293.1402,0.0,-0.99075,8e-05,0.16543]
[1681096192673,44.5,28293.0373,0.0,-0.99076,8e-05,0.16529]
[1681096197757,44.5,28292.328,0.0,-0.99082,8e-05,0.16436]
[1681096202790,44.5,28292.2959,0.0,-0.99082,8e-05,0.16432]
[1681096208669,44.5,28292.2852,0.0,-0.99082,8e-05,0.1643]
[1681096213862,44.5,28292.2736,0.0,-0.99082,8e-05,0.16429]
[1681096218902,44.5,28300.2253,0.0,-0.99014,9e-05,0.17503]
[1681096223934,44.5,28300.124,0.0,-0.99015,9e-05,0.17489]
[1681096229669,44.5,28299.1744,0.0,-0.99023,9e-05,0.17358]
[1681096235060,44.5,28299.4481,0.0,-0.99031,9e-05,0.17202]
[1681096240097,44.5,28298.1028,0.0,-0.99043,9e-05,0.17018]
[1681096245133,44.5,28298.1561,0.0,-0.99043,9e-05,0.17026]
[1681096250165,44.5,28298.9508,0.0,-0.99036,9e-05,0.17134]
[1681096255197,44.5,28298.8778,0.0,-0.99036,9e-05,0.17124]
[1681096261288,44.5,28298.8757,0.0,-0.99036,9e-05,0.17123]
[1681096267278,44.5,28300.8037,0.0,-0.99019,9e-05,0.17388]
[1681096274669,44.5,28300.4821,0.0,-0.99022,9e-05,0.17344]
[1681096280379,44.5,28296.5396,0.0,-0.99057,9e-05,0.16807]
[1681096286669,44.5,28296.6251,0.0,-0.99056,9e-05,0.16819]
[1681096292458,44.5,28297.0873,0.0,-0.99062,9e-05,0.16691]
[1681096297498,44.5,28297.8268,0.0,-0.99056,9e-05,0.1679]
[1681096302528,44.5,28297.5876,0.0,-0.99058,9e-05,0.16758]
[1681096307568,44.5,28297.6227,0.0,-0.99058,9e-05,0.16763]
[1681096312604,44.5,28297.3021,0.0,-0.9906,9e-05,0.1672]
[1681096317636,44.5,28293.9191,0.0,-0.99089,8e-05,0.16272]
[1681096322667,44.5,28294.5233,0.0,-0.99084,8e-05,0.16351]
[1681096328669,44.5,28292.6165,0.0,-0.991,8e-05,0.16102]
[1681096333749,44.5,28292.6892,0.0,-0.99099,8e-05,0.16111]
[1681096338786,44.5,28292.5081,0.0,-0.99101,8e-05,0.16088]
[1681096343818,44.5,28292.9404,0.0,-0.99097,8e-05,0.16144]
[1681096349669,44.5,28292.9459,0.0,-0.99097,8e-05,0.16145]
[1681096355669,44.5,28293.0296,0.0,-0.99106,8e-05,0.15971]
[1681096361764,44.5,28293.0304,0.0,-0.99106,8e-05,0.15971]
[1681096366978,44.5,28293.0207,0.0,-0.99106,8e-05,0.15969]
[1681096372012,44.5,28294.9733,0.0,-0.9909,8e-05,0.16223]
[1681096377113,44.5,28295.0621,0.0,-0.9909,8e-05,0.16235]
[1681096382669,44.5,28294.8258,0.0,-0.99091,8e-05,0.16204]
[1681096388190,44.5,28295.308,0.0,-0.99087,8e-05,0.16267]
[1681096394669,44.5,28294.8388,0.0,-0.99091,8e-05,0.16206]
[1681096400280,44.5,28294.7853,0.0,-0.99092,8e-05,0.16199]
[1681096405313,44.5,28294.269,0.0,-0.99096,8e-05,0.16131]
[1681096412358,44.5,28294.525,0.0,-0.99104,8e-05,0.15979]
[1681096417396,44.5,28294.5492,0.0,-0.99104,8e-05,0.15982]
[1681096422429,44.5,28296.6432,0.0,-0.99086,8e-05,0.16255]
[1681096427469,44.5,28300.3509,0.0,-0.99055,9e-05,0.16747]
[1681096432501,44.5,28305.0458,0.0,-0.99014,9e-05,0.17388]
[1681096437537,44.5,28304.3004,0.0,-0.9902,9e-05,0.17285]
[1681096442572,44.5,28303.8939,0.0,-0.99024,9e-05,0.17229]
[1681096447601,44.5,28304.3361,0.0,-0.9902,9e-05,0.1729]
[1681096452643,44.5,28304.9078,0.0,-0.99015,9e-05,0.17369]
[1681096457677,44.5,28305.3115,0.0,-0.99011,9e-05,0.17425]
[1681096462711,44.5,28302.4622,0.0,-0.99037,9e-05,0.17033]
[1681096467751,44.5,28304.0847,0.0,-0.99022,9e-05,0.17255]
[1681096472786,44.5,28304.5169,0.0,-0.99029,9e-05,0.1712]
[1681096477817,44.5,28303.1196,0.0,-0.99041,9e-05,0.16929]
[1681096482847,44.5,28303.2014,0.0,-0.99041,9e-05,0.1694]
[1681096488893,44.5,28303.2852,0.0,-0.9904,9e-05,0.16951]
[1681096493929,44.5,28303.3356,0.0,-0.99039,9e-05,0.16958]
[1681096499669,44.5,28303.5341,0.0,-0.99038,9e-05,0.16985]
[1681096505669,44.5,28304.2067,0.0,-0.99032,9e-05,0.17077]
[1681096511048,44.5,28304.134,0.0,-0.99032,9e-05,0.17067]
[1681096517089,44.5,28304.4065,0.0,-0.9903,9e-05,0.17104]
[1681096522129,44.5,28304.1329,0.0,-0.99032,9e-05,0.17067]
[1681096527219,44.5,28304.1388,0.0,-0.99032,9e-05,0.17068]
[1681096532261,44.5,28306.083,0.0,-0.99026,9e-05,0.17139]
[1681096537288,44.5,28306.0245,0.0,-0.99026,9e-05,0.17131]
[1681096542329,44.5,28305.823,0.0,-0.99028,9e-05,0.17103]
[1681096547361,44.5,28305.8053,0.0,-0.99028,9e-05,0.17101]
[1681096552404,44.5,28305.5919,0.0,-0.9903,9e-05,0.17072]
[1681096558445,44.5,28306.4404,0.0,-0.99023,9e-05,0.17188]
[1681096563476,44.5,28303.3101,0.0,-0.9905,9e-05,0.16762]
[1681096568518,44.5,28303.8629,0.0,-0.99045,9e-05,0.16836]
[1681096573555,44.5,28303.3787,0.0,-0.9905,9e-05,0.16771]
[1681096578589,44.5,28303.4319,0.0,-0.99049,9e-05,0.16778]
[1681096583622,44.5,28303.5527,0.0,-0.99048,9e-05,0.16794]
[1681096588660,44.5,28303.672,0.0,-0.99047,9e-05,0.16811]
[1681096593766,44.5,28299.9219,0.0,-0.9909,8e-05,0.16121]
[1681096598800,44.5,28298.8594,0.0,-0.99099,8e-05,0.15983]
[1681096604669,44.5,28298.915,0.0,-0.99098,8e-05,0.1599]
[1681096609881,44.5,28298.8951,0.0,-0.99098,8e-05,0.15987]
[1681096614915,44.5,28301.1216,0.0,-0.9908,8e-05,0.16279]
[1681096619948,44.5,28299.8475,0.0,-0.9909,8e-05,0.16112]
[1681096625669,44.5,28299.5749,0.0,-0.99093,8e-05,0.16076]
[1681096631027,44.5,28299.3903,0.0,-0.99094,8e-05,0.16052]
[1681096637067,44.5,28299.3783,0.0,-0.99094,8e-05,0.1605]
[1681096642101,44.5,28299.369,0.0,-0.99094,8e-05,0.16049]
[1681096647133,44.5,28299.2539,0.0,-0.99095,8e-05,0.16034]
[1681096652669,44.5,28299.4566,0.0,-0.99104,8e-05,0.15873]
[1681096658669,44.5,28300.3869,0.0,-0.99096,8e-05,0.15994]
[1681096664255,44.5,28300.3861,0.0,-0.99096,8e-05,0.15994]
[1681096669290,44.5,28298.6058,0.0,-0.99111,8e-05,0.15764]
[1681096674331,44.5,28298.4148,0.0,-0.99112,8e-05,0.15739]
[1681096679372,44.5,28299.6454,0.0,-0.99102,8e-05,0.15898]
[1681096684401,44.5,28299.736,0.0,-0.99102,8e-05,0.1591]
[1681096689433,44.5,28300.3222,0.0,-0.99097,8e-05,0.15986]
[1681096694469,44.5,28300.6246,0.0,-0.99094,8e-05,0.16025]
[1681096699507,44.5,28301.0203,0.0,-0.99091,8e-05,0.16077]
[1681096704539,44.5,28300.3101,0.0,-0.99097,8e-05,0.15984]
[1681096709577,44.5,28300.1578,0.0,-0.99098,8e-05,0.15964]
[1681096714606,44.5,28299.4104,0.0,-0.99114,8e-05,0.15681]
[1681096719661,44.5,28299.3615,0.0,-0.99115,8e-05,0.15675]
[1681096724669,44.5,28299.4444,0.0,-0.99114,8e-05,0.15686]
[1681096730669,44.5,28299.5849,0.0,-0.99113,8e-05,0.15704]
[1681096735774,44.5,28300.7383,0.0,-0.99103,8e-05,0.15853]
[1681096740810,44.5,28300.0363,0.0,-0.99109,8e-05,0.15762]
[1681096748669,44.5,28300.0343,0.0,-0.99109,8e-05,0.15762]
[1681096754669,44.5,28299.968,0.0,-0.9911,8e-05,0.15753]
[1681096759936,44.5,28300.3997,0.0,-0.99106,8e-05,0.15809]
[1681096765987,44.5,28298.1085,0.0,-0.99125,8e-05,0.15515]
[1681096771027,44.5,28298.2896,0.0,-0.99134,8e-05,0.15354]
[1681096776059,44.5,28298.3967,0.0,-0.99133,8e-05,0.15368]
[1681096781088,44.5,28299.8663,0.0,-0.99121,8e-05,0.15555]
[1681096786121,44.5,28299.9861,0.0,-0.9912,8e-05,0.1557]
[1681096792168,44.5,28300.1129,0.0,-0.99119,8e-05,0.15586]
[1681096797204,44.5,28298.8847,0.0,-0.99129,8e-05,0.1543]
[1681096802241,44.5,28297.7474,0.0,-0.99138,8e-05,0.15286]
[1681096808285,44.5,28297.635,0.0,-0.99139,8e-05,0.15272]
[1681096813316,44.5,28298.191,0.0,-0.99134,8e-05,0.15342]
[1681096818345,44.5,28298.8221,0.0,-0.99129,8e-05,0.15422]
[1681096823387,44.5,28299.3684,0.0,-0.99125,8e-05,0.15491]
[1681096828424,44.5,28298.8543,0.0,-0.99129,8e-05,0.15426]
[1681096833459,44.5,28298.9493,0.0,-0.99138,8e-05,0.15254]
[1681096838490,44.5,28298.8361,0.0,-0.99139,8e-05,0.1524]
[1681096843526,44.5,28298.8616,0.0,-0.99139,8e-05,0.15243]
[1681096848563,44.5,28298.8461,0.0,-0.99139,8e-05,0.15241]
[1681096853659,44.5,28298.6383,0.0,-0.99141,8e-05,0.15215]
[1681096858786,44.5,28299.1763,0.0,-0.99137,8e-05,0.15283]
[1681096864831,44.5,28302.408,0.0,-0.9911,8e-05,0.15694]
[1681096869870,44.5,28302.7613,0.0,-0.99107,8e-05,0.1574]
[1681096874904,44.5,28303.0695,0.0,-0.99105,8e-05,0.1578]
[1681096879942,44.5,28307.1169,0.0,-0.9907,9e-05,0.1631]
[1681096884974,44.5,28307.0715,0.0,-0.99071,9e-05,0.16304]
[1681096890009,44.5,28308.8604,0.0,-0.99055,9e-05,0.16543]
[1681096895221,44.5,28308.706,0.0,-0.99067,9e-05,0.16329]
[1681096900246,44.5,28308.6885,0.0,-0.99067,9e-05,0.16327]
[1681096905286,44.5,28307.2775,0.0,-0.99079,9e-05,0.1614]
[1681096910321,44.5,28307.6375,0.0,-0.99076,9e-05,0.16188]
[1681096915353,44.5,28307.8438,0.0,-0.99075,9e-05,0.16215]
[1681096920390,44.5,28308.7532,0.0,-0.99067,9e-05,0.16336]
[1681096925656,44.5,28308.8615,0.0,-0.99066,9e-05,0.1635]
[1681096930690,44.5,28308.4831,0.0,-0.99069,9e-05,0.163]
[1681096935728,44.5,28308.4098,0.0,-0.9907,9e-05,0.1629]
[1681096940760,44.5,28309.1346,0.0,-0.99063,9e-05,0.16387]
[1681096945799,44.5,28320.8503,0.0,-0.98957,0.0001,0.18013]
[1681096951841,44.5,28321.4593,0.0,-0.98962,0.0001,0.17895]
[1681096956877,44.5,28321.3721,0.0,-0.98963,0.0001,0.17882]
[1681096961914,44.5,28321.3331,0.0,-0.98964,0.0001,0.17877]
[1681096967021,44.5,28321.3006,0.0,-0.98964,0.0001,0.17872]
[1681096972110,44.5,28319.6039,0.0,-0.9898,9e-05,0.1763]
[1681096977148,44.5,28320.4714,0.0,-0.98972,9e-05,0.17753]
[1681096982176,44.5,28320.9357,0.0,-0.98967,9e-05,0.1782]
[1681096987217,44.5,28321.0332,0.0,-0.98966,9e-05,0.17834]
[1681096992251,44.5,28320.3916,0.0,-0.98973,9e-05,0.17742]
[1681096997284,44.5,28320.4142,0.0,-0.98972,9e-05,0.17745]
[1681097002328,44.5,28320.4869,0.0,-0.98972,9e-05,0.17756]
[1681097007363,44.5,28320.7302,0.0,-0.98969,9e-05,0.1779]
[1681097012394,44.5,28320.7124,0.0,-0.98981,9e-05,0.17583]
[1681097017435,44.5,28320.0897,0.0,-0.98987,9e-05,0.17495]
[1681097022471,44.5,28321.7842,0.0,-0.98971,9e-05,0.17736]
[1681097027502,44.5,28321.9032,0.0,-0.9897,9e-05,0.17753]
[1681097032540,44.5,28321.8926,0.0,-0.9897,9e-05,0.17751]
[1681097037591,44.5,28322.2695,0.0,-0.98966,9e-05,0.17805]
[1681097042609,44.5,28321.8959,0.0,-0.9897,9e-05,0.17752]
[1681097047649,44.5,28321.9777,0.0,-0.98969,9e-05,0.17763]
[1681097052680,44.5,28322.0913,0.0,-0.98968,9e-05,0.1778]
[1681097057719,44.5,28322.4376,0.0,-0.98965,0.0001,0.17829]
[1681097062752,44.5,28322.2216,0.0,-0.98967,9e-05,0.17798]
[1681097067782,44.5,28322.3566,0.0,-0.98965,0.0001,0.17818]
[1681097072824,44.5,28323.146,0.0,-0.9897,9e-05,0.17725]
[1681097078669,44.5,28323.1354,0.0,-0.9897,9e-05,0.17723]
[1681097084669,44.5,28323.1298,0.0,-0.9897,9e-05,0.17723]
[1681097089938,44.5,28322.7015,0.0,-0.98974,9e-05,0.17662]
[1681097095090,44.5,28322.6841,0.0,-0.98974,9e-05,0.17659]
[1681097100109,44.5,28322.8454,0.0,-0.98972,9e-05,0.17682]
[1681097105144,44.5,28322.4921,0.0,-0.98976,9e-05,0.17632]
[1681097110175,44.5,28322.2115,0.0,-0.98978,9e-05,0.17592]
[1681097115261,44.5,28321.0541,0.0,-0.98989,9e-05,0.17428]
[1681097120300,44.5,28321.0299,0.0,-0.98989,9e-05,0.17425]
[1681097125338,44.5,28320.9407,0.0,-0.9899,9e-05,0.17412]
[1681097130369,44.5,28320.9697,0.0,-0.9899,9e-05,0.17416]
[1681097135669,44.5,28321.091,0.0,-0.99,9e-05,0.1723]
[1681097141447,44.5,28321.0737,0.0,-0.99,9e-05,0.17228]
[1681097146497,44.5,28320.5622,0.0,-0.99005,9e-05,0.17156]
[1681097152541,44.5,28321.2417,0.0,-0.98999,9e-05,0.17251]
[1681097159669,44.5,28321.2134,0.0,-0.98999,9e-05,0.17247]
[1681097165636,44.5,28321.1692,0.0,-0.99,9e-05,0.17241]
[1681097171669,44.5,28321.3128,0.0,-0.98998,9e-05,0.17261]
[1681097176726,44.5,28321.2928,0.0,-0.98998,9e-05,0.17259]
[1681097183669,44.5,28321.1541,0.0,-0.99,9e-05,0.17239]
[1681097188807,44.5,28321.6385,0.0,-0.98995,9e-05,0.17307]
[1681097193842,44.5,28321.2016,0.0,-0.99011,9e-05,0.17044]
[1681097198881,44.5,28320.9429,0.0,-0.99013,9e-05,0.17008]
[1681097203918,44.5,28321.1247,0.0,-0.99011,9e-05,0.17033]
[1681097208950,44.5,28320.8079,0.0,-0.99014,9e-05,0.16989]
[1681097213983,44.5,28321.196,0.0,-0.99011,9e-05,0.17043]
[1681097219020,44.5,28321.4292,0.0,-0.99008,9e-05,0.17075]
[1681097224055,44.5,28321.3254,0.0,-0.99009,9e-05,0.17061]
[1681097230094,44.5,28322.0352,0.0,-0.99003,9e-05,0.1716]
[1681097237142,44.5,28321.9982,0.0,-0.99003,9e-05,0.17155]
[1681097242196,44.5,28321.8745,0.0,-0.99004,9e-05,0.17137]
[1681097247215,44.5,28322.4544,0.0,-0.98999,9e-05,0.17219]
[1681097252252,44.5,28322.5512,0.0,-0.99009,9e-05,0.1703]
[1681097257281,44.5,28323.1835,0.0,-0.99004,9e-05,0.17118]
[1681097262321,44.5,28323.4402,0.0,-0.99001,9e-05,0.17154]
[1681097267510,44.5,28323.3063,0.0,-0.99003,9e-05,0.17135]
[1681097272538,44.5,28323.3416,0.0,-0.99002,9e-05,0.1714]
[1681097279593,44.5,28323.2977,0.0,-0.99003,9e-05,0.17134]
[1681097284626,44.5,28323.2262,0.0,-0.99003,9e-05,0.17124]
[1681097289660,44.5,28323.2724,0.0,-0.99003,9e-05,0.1713]
[1681097294669,44.5,28323.1864,0.0,-0.99004,9e-05,0.17118]
[1681097299732,44.5,28323.2199,0.0,-0.99003,9e-05,0.17123]
[1681097306669,44.5,28323.1247,0.0,-0.99004,9e-05,0.17109]
[1681097311817,44.5,28323.246,0.0,-0.99014,9e-05,0.16924]
[1681097316849,44.5,28323.1968,0.0,-0.99015,9e-05,0.16917]
[1681097321892,44.5,28323.2076,0.0,-0.99015,9e-05,0.16919]
[1681097327669,44.5,28323.2579,0.0,-0.99014,9e-05,0.16926]
[1681097333669,44.5,28323.2678,0.0,-0.99014,9e-05,0.16927]
[1681097339008,44.5,28323.2773,0.0,-0.99014,9e-05,0.16928]
[1681097344038,44.5,28323.5245,0.0,-0.99012,9e-05,0.16963]
[1681097349075,44.5,28323.3539,0.0,-0.99013,9e-05,0.16939]
[1681097354108,44.5,28322.9481,0.0,-0.99017,9e-05,0.16883]
[1681097359146,44.5,28323.3407,0.0,-0.99014,9e-05,0.16937]
[1681097365191,44.5,28323.2681,0.0,-0.99014,9e-05,0.16927]
[1681097372669,44.5,28323.1114,0.0,-0.99027,9e-05,0.16704]
[1681097378283,44.5,28323.2228,0.0,-0.99026,9e-05,0.1672]
[1681097384323,44.5,28323.1665,0.0,-0.99027,9e-05,0.16712]
[1681097389361,44.5,28322.9637,0.0,-0.99028,9e-05,0.16684]
[1681097395398,44.5,28323.2287,0.0,-0.99026,9e-05,0.16721]
[1681097400588,44.5,28323.2897,0.0,-0.99025,9e-05,0.16729]
[1681097405669,44.5,28323.2984,0.0,-0.99025,9e-05,0.1673]
[1681097411730,44.5,28323.2822,0.0,-0.99025,9e-05,0.16728]
[1681097416779,44.5,28323.3819,0.0,-0.99025,9e-05,0.16742]
[1681097421820,44.5,28324.2539,0.0,-0.99017,9e-05,0.16862]
[1681097426851,44.5,28324.3247,0.0,-0.99016,9e-05,0.16872]
[1681097431886,44.5,28324.5518,0.0,-0.99025,9e-05,0.16701]
[1681097438669,44.5,28325.249,0.0,-0.99019,9e-05,0.16797]
[1681097443971,44.5,28329.1413,0.0,-0.98982,9e-05,0.17342]
[1681097449113,44.5,28329.5916,0.0,-0.98978,0.0001,0.17406]
[1681097454152,44.5,28330.5399,0.0,-0.98969,0.0001,0.17541]
[1681097459182,44.5,28331.3495,0.0,-0.98961,0.0001,0.17657]
[1681097464222,44.5,28331.4818,0.0,-0.9896,0.0001,0.17676]
[1681097469256,44.5,28331.286,0.0,-0.98962,0.0001,0.17648]
[1681097474283,44.5,28331.3419,0.0,-0.98961,0.0001,0.17656]
[1681097479325,44.5,28331.3469,0.0,-0.98961,0.0001,0.17657]
[1681097485371,44.5,28331.9215,0.0,-0.98956,0.0001,0.17739]
[1681097490402,44.5,28332.2812,0.0,-0.98952,0.0001,0.17791]
[1681097495669,44.5,28332.1848,0.0,-0.98965,0.0001,0.17568]
[1681097501483,44.5,28332.1872,0.0,-0.98965,0.0001,0.17568]
[1681097506511,44.5,28332.9342,0.0,-0.98958,0.0001,0.17676]
[1681097512556,44.5,28332.8517,0.0,-0.98959,0.0001,0.17664]
[1681097517590,44.5,28332.5401,0.0,-0.98962,0.0001,0.17619]
[1681097522626,44.5,28332.4772,0.0,-0.98962,0.0001,0.1761]
[1681097528669,44.5,28332.7837,0.0,-0.98959,0.0001,0.17654]
[1681097533702,44.5,28332.785,0.0,-0.98959,0.0001,0.17654]
[1681097538740,44.5,28332.2376,0.0,-0.98965,0.0001,0.17575]
[1681097543774,44.5,28332.4038,0.0,-0.98963,0.0001,0.17599]
[1681097549669,44.5,28332.2571,0.0,-0.98964,0.0001,0.17578]
[1681097554852,44.5,28332.1977,0.0,-0.98977,0.0001,0.17361]
[1681097559888,44.5,28335.2683,0.0,-0.98947,0.0001,0.17802]
[1681097564919,44.5,28335.1078,0.0,-0.98949,0.0001,0.17779]
[1681097570669,44.5,28335.5202,0.0,-0.98945,0.0001,0.17839]
[1681097576049,44.5,28335.3817,0.0,-0.98946,0.0001,0.17819]
[1681097582669,44.5,28334.7907,0.0,-0.98952,0.0001,0.17733]
[1681097588140,44.5,28335.179,0.0,-0.98948,0.0001,0.17789]
[1681097593183,44.5,28335.4325,0.0,-0.98946,0.0001,0.17826]
[1681097598216,44.5,28334.5984,0.0,-0.98954,0.0001,0.17705]
[1681097603247,44.5,28334.5785,0.0,-0.98954,0.0001,0.17702]
[1681097609294,44.5,28330.8466,0.0,-0.9899,9e-05,0.1717]
[1681097615669,44.5,28332.4799,0.0,-0.98986,0.0001,0.17194]
[1681097621381,44.5,28332.7831,0.0,-0.98983,0.0001,0.17237]
[1681097627417,44.5,28332.762,0.0,-0.98983,0.0001,0.17234]
[1681097633455,44.5,28332.9621,0.0,-0.98981,0.0001,0.17262]
[1681097638497,44.5,28334.7123,0.0,-0.98965,0.0001,0.17511]
[1681097643536,44.5,28334.7881,0.0,-0.98964,0.0001,0.17522]
[1681097648560,44.5,28334.7462,0.0,-0.98964,0.0001,0.17516]
[1681097653601,44.5,28335.8954,0.0,-0.98953,0.0001,0.17682]
[1681097658630,44.5,28338.0724,0.0,-0.98932,0.0001,0.17999]
[1681097663667,44.5,28338.0043,0.0,-0.98932,0.0001,0.17989]
[1681097668777,44.5,28338.0304,0.0,-0.98932,0.0001,0.17993]
[1681097673814,44.5,28338.0052,0.0,-0.98945,0.0001,0.17776]
[1681097678849,44.5,28337.9586,0.0,-0.98945,0.0001,0.17769]
[1681097683881,44.5,28337.9961,0.0,-0.98945,0.0001,0.17774]
[1681097688919,44.5,28338.0193,0.0,-0.98944,0.0001,0.17778]
[1681097694047,44.5,28335.6099,0.0,-0.98968,0.0001,0.1743]
[1681097699078,44.5,28335.9835,0.0,-0.98964,0.0001,0.17484]
[1681097704109,44.5,28336.1705,0.0,-0.98963,0.0001,0.17511]
[1681097709143,44.5,28336.5605,0.0,-0.98959,0.0001,0.17567]
[1681097714187,44.5,28336.6178,0.0,-0.98958,0.0001,0.17575]
[1681097719215,44.5,28338.3349,0.0,-0.98941,0.0001,0.17824]
[1681097724256,44.5,28338.1602,0.0,-0.98943,0.0001,0.17798]
[1681097729291,44.5,28337.547,0.0,-0.98949,0.0001,0.17709]
[1681097734323,44.5,28337.5104,0.0,-0.98962,0.0001,0.17492]
[1681097739355,44.5,28337.5464,0.0,-0.98961,0.0001,0.17498]
[1681097744669,44.5,28337.7606,0.0,-0.98959,0.0001,0.17528]
[1681097750438,44.5,28337.6558,0.0,-0.9896,0.0001,0.17513]
[1681097756669,44.5,28337.9996,0.0,-0.98957,0.0001,0.17563]
[1681097762669,44.5,28337.9238,0.0,-0.98958,0.0001,0.17552]
[1681097767693,44.5,28338.1112,0.0,-0.98956,0.0001,0.17579]
[1681097772727,44.5,28338.1563,0.0,-0.98955,0.0001,0.17585]
[1681097780669,44.5,28338.091,0.0,-0.98956,0.0001,0.17576]
[1681097785819,44.5,28335.4053,0.0,-0.98982,0.0001,0.17192]
[1681097791863,44.5,28335.6849,0.0,-0.98991,0.0001,0.17023]
[1681097796902,44.5,28335.5648,0.0,-0.98992,0.0001,0.17006]
[1681097801936,44.5,28335.7544,0.0,-0.98991,0.0001,0.17033]
[1681097806968,44.5,28335.9435,0.0,-0.98989,0.0001,0.1706]
[1681097812003,44.5,28335.8591,0.0,-0.9899,0.0001,0.17048]
[1681097818047,44.5,28336.057,0.0,-0.98988,0.0001,0.17076]
[1681097823081,44.5,28336.0136,0.0,-0.98988,0.0001,0.1707]
[1681097828113,44.5,28336.0075,0.0,-0.98988,0.0001,0.17069]
[1681097833151,44.5,28335.9379,0.0,-0.98989,0.0001,0.17059]
[1681097839189,44.5,28335.9695,0.0,-0.98988,0.0001,0.17063]
[1681097844229,44.5,28335.7477,0.0,-0.98991,0.0001,0.17032]
[1681097849262,44.5,28335.7498,0.0,-0.98991,0.0001,0.17032]
[1681097854300,44.5,28336.1707,0.0,-0.98998,9e-05,0.16884]
[1681097861349,44.5,28337.1776,0.0,-0.98989,0.0001,0.17026]
[1681097866381,44.5,28336.7224,0.0,-0.98993,0.0001,0.16961]
[1681097871417,44.5,28336.5002,0.0,-0.98995,0.0001,0.1693]
[1681097876669,44.5,28336.3584,0.0,-0.98997,9e-05,0.1691]
[1681097882669,44.5,28336.3175,0.0,-0.98997,9e-05,0.16905]
[1681097888537,44.5,28336.1331,0.0,-0.98999,9e-05,0.16879]
[1681097893580,44.5,28335.7487,0.0,-0.99002,9e-05,0.16825]
[1681097898605,44.5,28335.5586,0.0,-0.99004,9e-05,0.16798]
[1681097903643,44.5,28335.6712,0.0,-0.99003,9e-05,0.16814]
[1681097908682,44.5,28335.5477,0.0,-0.99004,9e-05,0.16797]
[1681097913713,44.5,28335.7725,0.0,-0.99014,9e-05,0.16622]
[1681097921669,44.5,28336.1676,0.0,-0.9901,9e-05,0.16677]
[1681097927669,44.5,28336.1292,0.0,-0.99011,9e-05,0.16672]
[1681097933669,44.5,28336.1374,0.0,-0.99011,9e-05,0.16673]
[1681097938886,44.5,28336.107,0.0,-0.99011,9e-05,0.16668]
[1681097945669,44.5,28336.0869,0.0,-0.99011,9e-05,0.16666]
[1681097951669,44.5,28336.0399,0.0,-0.99012,9e-05,0.16659]
[1681097957017,44.5,28332.436,0.0,-0.99045,9e-05,0.16165]
[1681097963055,44.5,28332.4986,0.0,-0.99044,9e-05,0.16174]
[1681097968086,44.5,28333.4651,0.0,-0.99035,9e-05,0.16305]
[1681097975669,44.5,28333.486,0.0,-0.99047,9e-05,0.16105]
[1681097981180,44.5,28333.7561,0.0,-0.99044,9e-05,0.16142]
[1681097986217,44.5,28333.7774,0.0,-0.99044,9e-05,0.16145]
[1681097993669,44.5,28333.7487,0.0,-0.99044,9e-05,0.16141]
[1681097999669,44.5,28333.4882,0.0,-0.99047,9e-05,0.16106]
[1681098005398,44.5,28333.5409,0.0,-0.99046,9e-05,0.16113]
[1681098010437,44.5,28332.9967,0.0,-0.99051,9e-05,0.16039]
[1681098015477,44.5,28332.6557,0.0,-0.99054,9e-05,0.15993]
[1681098020541,44.5,28332.5798,0.0,-0.99055,9e-05,0.15983]
[1681098025573,44.5,28331.3941,0.0,-0.99066,9e-05,0.15825]
[1681098030608,44.5,28331.4675,0.0,-0.99065,9e-05,0.15834]
[1681098035669,44.5,28331.4305,0.0,-0.99077,9e-05,0.1563]
[1681098040680,44.5,28331.4518,0.0,-0.99077,9e-05,0.15633]
[1681098045716,44.5,28331.4339,0.0,-0.99077,9e-05,0.15631]
[1681098053669,44.5,28331.3371,0.0,-0.99078,9e-05,0.15618]
[1681098059669,44.5,28331.22,0.0,-0.99079,9e-05,0.15603]
[1681098064849,44.5,28325.7904,0.0,-0.99126,8e-05,0.149]
[1681098069889,44.5,28324.9474,0.0,-0.99133,8e-05,0.14793]
[1681098074920,44.5,28319.9728,0.0,-0.99174,8e-05,0.14175]
[1681098079950,44.5,28319.9775,0.0,-0.99174,8e-05,0.14176]
[1681098084988,44.5,28320.6337,0.0,-0.99168,8e-05,0.14256]
[1681098090028,44.5,28320.5807,0.0,-0.99169,8e-05,0.1425]
[1681098095059,44.5,28320.5394,0.0,-0.9918,8e-05,0.14059]
[1681098100091,44.5,28323.2888,0.0,-0.99157,8e-05,0.14396]
[1681098106134,44.5,28323.0561,0.0,-0.99159,8e-05,0.14367]
[1681098111172,44.5,28319.9113,0.0,-0.99185,8e-05,0.13983]
[1681098116204,44.5,28318.8552,0.0,-0.99193,8e-05,0.13856]
[1681098121243,44.5,28318.6216,0.0,-0.99195,8e-05,0.13828]
[1681098126273,44.5,28319.0451,0.0,-0.99192,8e-05,0.13879]
[1681098131313,44.5,28318.4161,0.0,-0.99197,8e-05,0.13803]
[1681098136351,44.5,28313.9192,0.0,-0.99231,8e-05,0.13275]
[1681098141381,44.5,28317.5787,0.0,-0.99203,8e-05,0.13704]
[1681098146421,44.5,28316.9862,0.0,-0.99208,8e-05,0.13633]
[1681098151455,44.5,28317.3398,0.0,-0.99215,8e-05,0.13495]
[1681098156491,44.5,28316.7109,0.0,-0.9922,8e-05,0.13421]
[1681098161528,44.5,28316.6602,0.0,-0.99221,8e-05,0.13415]
[1681098167562,44.5,28316.7929,0.0,-0.99219,8e-05,0.1343]
[1681098172606,44.5,28316.7881,0.0,-0.9922,8e-05,0.1343]
[1681098179654,44.5,28319.5639,0.0,-0.99198,8e-05,0.13758]
[1681098185669,44.5,28319.4492,0.0,-0.99199,8e-05,0.13744]
[1681098190729,44.5,28319.242,0.0,-0.992,8e-05,0.1372]
[1681098195773,44.5,28319.1218,0.0,-0.99201,8e-05,0.13705]
[1681098200800,44.5,28315.7556,0.0,-0.99227,8e-05,0.1331]
[1681098205838,44.5,28316.1445,0.0,-0.99224,8e-05,0.13355]
[1681098211931,44.5,28315.9788,0.0,-0.99236,8e-05,0.13157]
[1681098217098,44.5,28315.2979,0.0,-0.99241,8e-05,0.13079]
[1681098223141,44.5,28315.1261,0.0,-0.99242,8e-05,0.1306]
[1681098230669,44.5,28315.0348,0.0,-0.99243,8e-05,0.13049]
[1681098236233,44.5,28315.2607,0.0,-0.99241,8e-05,0.13075]
[1681098241268,44.5,28315.2521,0.0,-0.99241,8e-05,0.13074]
[1681098246300,44.5,28315.3649,0.0,-0.9924,8e-05,0.13087]
[1681098251337,44.5,28316.4918,0.0,-0.99232,8e-05,0.13217]
[1681098256369,44.5,28316.1794,0.0,-0.99234,8e-05,0.13181]
[1681098262491,44.5,28316.1992,0.0,-0.99234,8e-05,0.13183]
[1681098267521,44.5,28316.1846,0.0,-0.99234,8e-05,0.13181]
[1681098272556,44.5,28322.378,0.0,-0.99196,8e-05,0.13728]
[1681098277601,44.5,28322.9152,0.0,-0.99192,8e-05,0.13792]
[1681098282694,44.5,28328.2044,0.0,-0.99149,8e-05,0.14439]
[1681098287732,44.5,28329.4559,0.0,-0.99139,8e-05,0.14596]
[1681098292765,44.5,28329.2112,0.0,-0.99141,8e-05,0.14565]
[1681098297801,44.5,28328.6279,0.0,-0.99146,8e-05,0.14492]
[1681098302835,44.5,28328.9049,0.0,-0.99143,8e-05,0.14527]
[1681098307866,44.5,28329.3059,0.0,-0.9914,8e-05,0.14577]
[1681098312908,44.5,28328.9043,0.0,-0.99143,8e-05,0.14527]
[1681098317941,44.5,28327.2451,0.0,-0.99157,8e-05,0.1432]
[1681098322974,44.5,28327.3708,0.0,-0.99156,8e-05,0.14336]
[1681098328010,44.5,28327.5253,0.0,-0.99155,8e-05,0.14355]
[1681098333050,44.5,28327.525,0.0,-0.99165,8e-05,0.14166]
[1681098338669,44.5,28327.3431,0.0,-0.99167,8e-05,0.14143]
[1681098344669,44.5,28326.1435,0.0,-0.99177,8e-05,0.13997]
[1681098350158,44.5,28326.0631,0.0,-0.99177,8e-05,0.13987]
[1681098355349,44.5,28326.0025,0.0,-0.99178,8e-05,0.1398]
[1681098360442,44.5,28325.4353,0.0,-0.99182,8e-05,0.13911]
[1681098365480,44.5,28320.243,0.0,-0.99223,8e-05,0.13294]
[1681098370523,44.5,28316.608,0.0,-0.99251,7e-05,0.12876]
[1681098375561,44.5,28316.1722,0.0,-0.99254,7e-05,0.12827]
[1681098380593,44.5,28315.9395,0.0,-0.99256,7e-05,0.128]
[1681098385623,44.5,28313.498,0.0,-0.99274,7e-05,0.12527]
[1681098391786,44.5,28309.9634,0.0,-0.99309,7e-05,0.11971]
[1681098396867,44.5,28311.7621,0.0,-0.99296,7e-05,0.12165]
[1681098401908,44.5,28313.3157,0.0,-0.99285,7e-05,0.12335]
[1681098406946,44.5,28312.9585,0.0,-0.99287,7e-05,0.12296]
[1681098411981,44.5,28312.9124,0.0,-0.99288,7e-05,0.12291]
[1681098417012,44.5,28311.0371,0.0,-0.99301,7e-05,0.12087]
[1681098422051,44.5,28310.9424,0.0,-0.99302,7e-05,0.12077]
[1681098427090,44.5,28310.9769,0.0,-0.99302,7e-05,0.1208]
[1681098432118,44.5,28311.4055,0.0,-0.99299,7e-05,0.12127]
[1681098437669,44.5,28310.5927,0.0,-0.99304,7e-05,0.12039]
[1681098443669,44.5,28310.0296,0.0,-0.99308,7e-05,0.11979]
[1681098449246,44.5,28309.1001,0.0,-0.99315,7e-05,0.11879]
[1681098455287,44.5,28306.7696,0.0,-0.9934,7e-05,0.1147]
[1681098460317,44.5,28306.0857,0.0,-0.99344,7e-05,0.11399]
[1681098465361,44.5,28306.6252,0.0,-0.99341,7e-05,0.11455]
[1681098470392,44.5,28306.7031,0.0,-0.9934,7e-05,0.11463]
[1681098476436,44.5,28306.5997,0.0,-0.99341,7e-05,0.11452]
[1681098481465,44.5,28306.2133,0.0,-0.99343,7e-05,0.11413]
[1681098486508,44.5,28305.6124,0.0,-0.99347,7e-05,0.11351]
[1681098491539,44.5,28305.8178,0.0,-0.99346,7e-05,0.11372]
[1681098496580,44.5,28305.6876,0.0,-0.99347,7e-05,0.11358]
[1681098501621,44.5,28305.1878,0.0,-0.9935,7e-05,0.11307]
[1681098506669,44.5,28305.2814,0.0,-0.9935,7e-05,0.11317]
[1681098511715,44.5,28305.1771,0.0,-0.99359,7e-05,0.11145]
[1681098516744,44.5,28303.497,0.0,-0.9937,6e-05,0.10976]
[1681098521783,44.5,28303.5637,0.0,-0.9937,6e-05,0.10983]
[1681098526819,44.5,28303.1365,0.0,-0.99373,6e-05,0.10941]
[1681098531852,44.5,28303.3302,0.0,-0.99371,6e-05,0.1096]
[1681098536965,44.5,28303.468,0.0,-0.9937,6e-05,0.10974]
[1681098541998,44.5,28303.482,0.0,-0.9937,6e-05,0.10975]
[1681098547035,44.5,28299.4815,0.0,-0.99396,6e-05,0.10581]
[1681098552074,44.5,28300.0672,0.0,-0.99392,6e-05,0.10638]
[1681098557669,44.5,28299.9249,0.0,-0.99393,6e-05,0.10624]
[1681098563669,44.5,28299.8936,0.0,-0.99393,6e-05,0.10621]
[1681098569222,44.5,28299.9322,0.0,-0.99393,6e-05,0.10625]
[1681098575398,44.5,28299.2712,0.0,-0.99406,6e-05,0.10408]
[1681098581669,44.5,28299.0011,0.0,-0.99407,6e-05,0.10382]
[1681098587669,44.5,28298.3913,0.0,-0.99411,6e-05,0.10324]
[1681098593456,44.5,28298.8583,0.0,-0.99408,6e-05,0.10368]
[1681098598592,44.5,28298.6556,0.0,-0.99409,6e-05,0.10349]
[1681098603620,44.5,28298.4838,0.0,-0.9941,6e-05,0.10332]
[1681098608662,44.5,28298.5204,0.0,-0.9941,6e-05,0.10336]
[1681098613697,44.5,28298.7631,0.0,-0.99409,6e-05,0.10359]
[1681098618741,44.5,28298.7408,0.0,-0.99409,6e-05,0.10357]
[1681098623767,44.5,28298.7832,0.0,-0.99409,6e-05,0.10361]
[1681098629669,44.5,28298.5955,0.0,-0.9941,6e-05,0.10343]
[1681098634849,44.5,28298.3957,0.0,-0.99419,6e-05,0.10172]
[1681098639881,44.5,28298.6076,0.0,-0.99418,6e-05,0.10192]
[1681098647669,44.5,28299.3086,0.0,-0.99414,6e-05,0.10259]
[1681098653000,44.5,28299.7043,0.0,-0.99411,6e-05,0.10296]
[1681098659669,44.5,28299.5,0.0,-0.99413,6e-05,0.10277]
[1681098665226,44.5,28300.9273,0.0,-0.99404,6e-05,0.10413]
[1681098670264,44.5,28301.295,0.0,-0.99402,6e-05,0.10448]
[1681098675299,44.5,28300.7606,0.0,-0.99405,6e-05,0.10397]
[1681098680669,44.5,28300.2337,0.0,-0.99408,6e-05,0.10346]
[1681098686695,44.5,28299.8757,0.0,-0.9941,6e-05,0.10312]
[1681098692434,44.5,28299.8552,0.0,-0.99419,6e-05,0.10158]
[1681098698669,44.5,28299.7563,0.0,-0.9942,6e-05,0.10149]
[1681098704514,44.5,28299.682,0.0,-0.9942,6e-05,0.10142]
[1681098710669,44.5,28299.6998,0.0,-0.9942,6e-05,0.10144]
[1681098716604,44.5,28306.7579,0.0,-0.99376,6e-05,0.10825]
[1681098721755,44.5,28310.3358,0.0,-0.99353,7e-05,0.11185]
[1681098728669,44.5,28310.6893,0.0,-0.9935,7e-05,0.11221]
[1681098734669,44.5,28310.4646,0.0,-0.99352,7e-05,0.11199]
[1681098739884,44.5,28310.879,0.0,-0.99349,7e-05,0.11241]
[1681098744916,44.5,28311.449,0.0,-0.99345,7e-05,0.11299]
[1681098750961,44.5,28311.4077,0.0,-0.99345,7e-05,0.11295]
[1681098755990,44.5,28311.7288,0.0,-0.99352,7e-05,0.11165]
[1681098761032,44.5,28311.6921,0.0,-0.99353,7e-05,0.11161]
[1681098766068,44.5,28311.6074,0.0,-0.99353,7e-05,0.11153]
[1681098772110,44.5,28311.6039,0.0,-0.99353,7e-05,0.11152]
[1681098779163,44.5,28309.4485,0.0,-0.99367,7e-05,0.10934]
[1681098784193,44.5,28309.2482,0.0,-0.99369,7e-05,0.10914]
[1681098789227,44.5,28309.5122,0.0,-0.99367,7e-05,0.10941]
[1681098794669,44.5,28309.5532,0.0,-0.99367,7e-05,0.10945]
[1681098800305,44.5,28309.3378,0.0,-0.99368,7e-05,0.10923]
[1681098806675,44.5,28309.239,0.0,-0.99369,7e-05,0.10913]
[1681098812669,44.5,28309.2201,0.0,-0.99378,6e-05,0.10752]
[1681098818580,44.5,28309.1587,0.0,-0.99378,6e-05,0.10746]
[1681098824669,44.5,28309.189,0.0,-0.99378,6e-05,0.10749]
[1681098830669,44.5,28309.6976,0.0,-0.99375,6e-05,0.10799]
[1681098836669,44.5,28309.6662,0.0,-0.99375,6e-05,0.10796]
[1681098842669,44.5,28309.6648,0.0,-0.99375,6e-05,0.10796]
[1681098847781,44.5,28308.7858,0.0,-0.99381,6e-05,0.10709]
[1681098852819,44.5,28308.8639,0.0,-0.9938,6e-05,0.10717]
[1681098857848,44.5,28308.0056,0.0,-0.99386,6e-05,0.10632]
[1681098862890,44.5,28308.0832,0.0,-0.99385,6e-05,0.1064]
[1681098869669,44.5,28308.1246,0.0,-0.99385,6e-05,0.10644]
[1681098875669,44.5,28301.9248,0.0,-0.99432,6e-05,0.09899]
[1681098881109,44.5,28302.3393,0.0,-0.99429,6e-05,0.09938]
[1681098887141,44.5,28302.2716,0.0,-0.9943,6e-05,0.09931]
[1681098893669,44.5,28302.1396,0.0,-0.99431,6e-05,0.09919]
[1681098899231,44.5,28301.4305,0.0,-0.99435,6e-05,0.09854]
[1681098905669,44.5,28301.6924,0.0,-0.99433,6e-05,0.09878]
[1681098911318,44.5,28302.6092,0.0,-0.99428,6e-05,0.09963]
[1681098917669,44.5,28301.4705,0.0,-0.99435,6e-05,0.09857]
[1681098923669,44.5,28301.3383,0.0,-0.99435,6e-05,0.09845]
[1681098929443,44.5,28299.5122,0.0,-0.99446,6e-05,0.09678]
[1681098934484,44.5,28299.3737,0.0,-0.99455,6e-05,0.09519]
[1681098939520,44.5,28299.2602,0.0,-0.99456,6e-05,0.09508]
[1681098944567,44.5,28299.0927,0.0,-0.99457,6e-05,0.09493]
[1681098950669,44.5,28299.1751,0.0,-0.99456,6e-05,0.09501]
[1681098956669,44.5,28299.2223,0.0,-0.99456,6e-05,0.09505]
[1681098961689,44.5,28300.0421,0.0,-0.99451,6e-05,0.09579]
[1681098968669,44.5,28299.9158,0.0,-0.99452,6e-05,0.09567]
[1681098973769,44.5,28299.7937,0.0,-0.99453,6e-05,0.09556]
[1681098978796,44.5,28299.7727,0.0,-0.99453,6e-05,0.09554]
[1681098986669,44.5,28299.4949,0.0,-0.99454,6e-05,0.09529]
[1681098992669,44.5,28299.4684,0.0,-0.99463,6e-05,0.09381]
[1681098998669,44.5,28299.4606,0.0,-0.99463,6e-05,0.0938]
[1681099003978,44.5,28296.1633,0.0,-0.99481,6e-05,0.09092]
[1681099009008,44.5,28296.564,0.0,-0.99479,6e-05,0.09127]
[1681099014049,44.5,28296.1508,0.0,-0.99481,6e-05,0.09091]
[1681099019669,44.5,28296.1852,0.0,-0.99481,6e-05,0.09094]
[1681099025130,44.5,28295.527,0.0,-0.99485,5e-05,0.09037]
[1681099030314,44.5,28295.5573,0.0,-0.99485,5e-05,0.0904]
[1681099035345,44.5,28296.1843,0.0,-0.99481,6e-05,0.09094]
[1681099040670,44.5,28296.1769,0.0,-0.99481,6e-05,0.09093]
[1681099046428,44.5,28295.9543,0.0,-0.99482,6e-05,0.09074]
[1681099051456,44.5,28296.0126,0.0,-0.9949,5e-05,0.08937]
[1681099056498,44.5,28295.8357,0.0,-0.99491,5e-05,0.08922]
[1681099061525,44.5,28295.9377,0.0,-0.9949,5e-05,0.08931]
[1681099067669,44.5,28295.8525,0.0,-0.99491,5e-05,0.08924]
[1681099073669,44.5,28295.5148,0.0,-0.99493,5e-05,0.08895]
[1681099079662,44.5,28294.9506,0.0,-0.99496,5e-05,0.08847]
[1681099084700,44.5,28295.1247,0.0,-0.99495,5e-05,0.08862]
[1681099089777,44.5,28295.8301,0.0,-0.99491,5e-05,0.08922]
[1681099094811,44.5,28295.392,0.0,-0.99493,5e-05,0.08885]
[1681099099884,44.5,28295.128,0.0,-0.99495,5e-05,0.08862]
[1681099105066,44.5,28294.9307,0.0,-0.99496,5e-05,0.08846]
[1681099110111,44.5,28294.5997,0.0,-0.99498,5e-05,0.08818]
[1681099115142,44.5,28294.4291,0.0,-0.99506,5e-05,0.08665]
[1681099121180,44.5,28294.6188,0.0,-0.99505,5e-05,0.0868]
[1681099126232,44.5,28294.5126,0.0,-0.99506,5e-05,0.08672]
[1681099131271,44.5,28294.4497,0.0,-0.99506,5e-05,0.08666]
[1681099136302,44.5,28294.3175,0.0,-0.99507,5e-05,0.08655]
[1681099141338,44.5,28294.5746,0.0,-0.99505,5e-05,0.08677]
[1681099146370,44.5,28294.5628,0.0,-0.99505,5e-05,0.08676]
[1681099151669,44.5,28294.571,0.0,-0.99505,5e-05,0.08676]
[1681099157443,44.5,28294.3209,0.0,-0.99507,5e-05,0.08656]
[1681099163493,44.5,28294.2427,0.0,-0.99507,5e-05,0.08649]
[1681099169535,44.5,28294.3537,0.0,-0.99507,5e-05,0.08658]
[1681099174573,44.5,28293.9456,0.0,-0.99516,5e-05,0.08487]
[1681099181669,44.5,28294.9222,0.0,-0.99511,5e-05,0.08568]
[1681099187669,44.5,28294.4764,0.0,-0.99514,5e-05,0.08531]
[1681099192734,44.5,28294.1074,0.0,-0.99515,5e-05,0.08501]
[1681099198778,44.5,28294.3009,0.0,-0.99514,5e-05,0.08517]
[1681099205669,44.5,28294.4119,0.0,-0.99514,5e-05,0.08526]
[1681099211669,44.5,28294.4113,0.0,-0.99514,5e-05,0.08526]
[1681099216906,44.5,28295.8463,0.0,-0.99506,5e-05,0.08644]
[1681099221942,44.5,28296.5253,0.0,-0.99503,5e-05,0.08701]
[1681099227985,44.5,28296.744,0.0,-0.99502,5e-05,0.08719]
[1681099235025,44.5,28295.6514,0.0,-0.99515,5e-05,0.08491]
[1681099240062,44.5,28295.4185,0.0,-0.99516,5e-05,0.08471]
[1681099245102,44.5,28294.7551,0.0,-0.9952,5e-05,0.08417]
[1681099250133,44.5,28296.843,0.0,-0.99509,5e-05,0.08589]
[1681099255169,44.5,28296.088,0.0,-0.99513,5e-05,0.08526]
[1681099260199,44.5,28296.5871,0.0,-0.9951,5e-05,0.08568]
[1681099265244,44.5,28296.3881,0.0,-0.99511,5e-05,0.08551]
[1681099270274,44.5,28296.0664,0.0,-0.99513,5e-05,0.08525]
[1681099275312,44.5,28297.4103,0.0,-0.99506,5e-05,0.08636]
[1681099280345,44.5,28296.7211,0.0,-0.99509,5e-05,0.08579]
[1681099286669,44.5,28296.6054,0.0,-0.9951,5e-05,0.08569]
[1681099292669,44.5,28296.6461,0.0,-0.99517,5e-05,0.08435]
[1681099298669,44.5,28296.8288,0.0,-0.99517,5e-05,0.0845]
[1681099304519,44.5,28304.6356,0.0,-0.99474,6e-05,0.0911]
[1681099310556,44.5,28305.1831,0.0,-0.99471,6e-05,0.09158]
[1681099315590,44.5,28305.1763,0.0,-0.99471,6e-05,0.09158]
[1681099320625,44.5,28307.498,0.0,-0.99458,6e-05,0.09363]
[1681099325657,44.5,28306.84,0.0,-0.99461,6e-05,0.09304]
[1681099330695,44.5,28308.8422,0.0,-0.9945,6e-05,0.09484]
[1681099335803,44.5,28314.412,0.0,-0.99416,6e-05,0.09998]
[1681099340838,44.5,28313.8828,0.0,-0.9942,6e-05,0.09948]
[1681099345865,44.5,28313.7957,0.0,-0.9942,6e-05,0.0994]
[1681099350903,44.5,28307.9779,0.0,-0.99455,6e-05,0.09406]
[1681099355941,44.5,28301.3725,0.0,-0.995,5e-05,0.08688]
[1681099360975,44.5,28300.5163,0.0,-0.99505,5e-05,0.08617]
[1681099366005,44.5,28300.1918,0.0,-0.99506,5e-05,0.0859]
[1681099371046,44.5,28300.3237,0.0,-0.99506,5e-05,0.086]
[1681099376086,44.5,28300.0524,0.0,-0.99507,5e-05,0.08578]
[1681099381116,44.5,28299.7238,0.0,-0.99509,5e-05,0.08551]
[1681099386149,44.5,28300.1469,0.0,-0.99507,5e-05,0.08586]
[1681099391185,44.5,28301.0032,0.0,-0.99502,5e-05,0.08657]
[1681099396225,44.5,28295.9746,0.0,-0.99529,5e-05,0.08245]
[1681099401319,44.5,28301.5089,0.0,-0.99499,5e-05,0.087]
[1681099406353,44.5,28301.7012,0.0,-0.99498,5e-05,0.08716]
[1681099412400,44.5,28301.8519,0.0,-0.99505,5e-05,0.08588]
[1681099417431,44.5,28299.3205,0.0,-0.99519,5e-05,0.0838]
[1681099422465,44.5,28299.7176,0.0,-0.99517,5e-05,0.08412]
[1681099427505,44.5,28299.4832,0.0,-0.99518,5e-05,0.08393]
[1681099432537,44.5,28299.5423,0.0,-0.99518,5e-05,0.08398]
[1681099437569,44.5,28295.0675,0.0,-0.99541,5e-05,0.08039]
[1681099442612,44.5,28295.4743,0.0,-0.99539,5e-05,0.08071]
[1681099447642,44.5,28295.6217,0.0,-0.99538,5e-05,0.08082]
[1681099452672,44.5,28292.5276,0.0,-0.99553,5e-05,0.07841]
[1681099457713,44.5,28291.1794,0.0,-0.9956,5e-05,0.07737]
[1681099463669,44.5,28291.2602,0.0,-0.99559,5e-05,0.07743]
[1681099469669,44.5,28291.2589,0.0,-0.99559,5e-05,0.07743]
[1681099474826,44.5,28291.3784,0.0,-0.99566,5e-05,0.07623]
[1681099479866,44.5,28291.6944,0.0,-0.99565,5e-05,0.07647]
[1681099484893,44.5,28291.3719,0.0,-0.99566,5e-05,0.07623]
[1681099490669,44.5,28291.5591,0.0,-0.99565,5e-05,0.07637]
[1681099495979,44.5,28293.1178,0.0,-0.99558,5e-05,0.07756]
[1681099501015,44.5,28294.0854,0.0,-0.99553,5e-05,0.0783]
[1681099506045,44.5,28293.8692,0.0,-0.99554,5e-05,0.07813]
[1681099511079,44.5,28294.0281,0.0,-0.99553,5e-05,0.07826]
[1681099516116,44.5,28294.9133,0.0,-0.99549,5e-05,0.07894]
[1681099522155,44.5,28294.859,0.0,-0.99549,5e-05,0.0789]
[1681099529209,44.5,28295.0128,0.0,-0.99548,5e-05,0.07902]
[1681099534245,44.5,28294.8939,0.0,-0.99556,5e-05,0.07761]
[1681099539282,44.5,28295.2142,0.0,-0.99555,5e-05,0.07786]
[1681099544311,44.5,28294.9137,0.0,-0.99556,5e-05,0.07763]
[1681099550669,44.5,28294.8847,0.0,-0.99556,5e-05,0.07761]
[1681099556483,44.5,28294.8069,0.0,-0.99557,5e-05,0.07755]
[1681099561656,44.5,28294.6621,0.0,-0.99557,5e-05,0.07744]
[1681099566687,44.5,28294.0198,0.0,-0.9956,5e-05,0.07695]
[1681099572728,44.5,28292.7216,0.0,-0.99567,5e-05,0.07596]
[1681099578775,44.5,28292.6862,0.0,-0.99567,5e-05,0.07594]
[1681099583808,44.5,28292.5592,0.0,-0.99568,5e-05,0.07584]
[1681099589669,44.5,28292.6818,0.0,-0.99567,5e-05,0.07593]
[1681099594882,44.5,28292.6937,0.0,-0.99574,5e-05,0.07466]
[1681099599923,44.5,28292.5755,0.0,-0.99575,5e-05,0.07458]
[1681099604958,44.5,28292.7258,0.0,-0.99574,5e-05,0.07469]
[1681099609994,44.5,28292.7431,0.0,-0.99574,5e-05,0.0747]
[1681099615030,44.5,28292.7306,0.0,-0.99574,5e-05,0.07469]
[1681099622192,44.5,28294.078,0.0,-0.99567,5e-05,0.0757]
[1681099628669,44.5,28293.7579,0.0,-0.99569,5e-05,0.07546]
[1681099634283,44.5,28293.8848,0.0,-0.99568,5e-05,0.07555]
[1681099639314,44.5,28293.7498,0.0,-0.99569,5e-05,0.07545]
[1681099644344,44.5,28293.7477,0.0,-0.99569,5e-05,0.07545]
[1681099649579,44.5,28293.2958,0.0,-0.99571,5e-05,0.07511]
[1681099655618,44.5,28293.0437,0.0,-0.99579,5e-05,0.07365]
[1681099660653,44.5,28294.1325,0.0,-0.99574,5e-05,0.07446]
[1681099666701,44.5,28294.8027,0.0,-0.99571,5e-05,0.07496]
[1681099671735,44.5,28294.7034,0.0,-0.99572,5e-05,0.07488]
[1681099676769,44.5,28294.9898,0.0,-0.9957,5e-05,0.0751]
[1681099681804,44.5,28295.2266,0.0,-0.99569,5e-05,0.07528]
[1681099686842,44.5,28295.1634,0.0,-0.99569,5e-05,0.07523]
[1681099691872,44.5,28295.2106,0.0,-0.99569,5e-05,0.07526]
[1681099697669,44.5,28295.2674,0.0,-0.99569,5e-05,0.07531]
[1681099703669,44.5,28295.3938,0.0,-0.99568,5e-05,0.0754]
[1681099709669,44.5,28295.3333,0.0,-0.99569,5e-05,0.07536]
[1681099715669,44.5,28295.4497,0.0,-0.99575,5e-05,0.07416]
[1681099721157,44.5,28295.7365,0.0,-0.99574,5e-05,0.07437]
[1681099727669,44.5,28295.7309,0.0,-0.99574,5e-05,0.07437]
[1681099733237,44.5,28295.7285,0.0,-0.99574,5e-05,0.07437]
[1681099738275,44.5,28295.7661,0.0,-0.99574,5e-05,0.0744]
[1681099743315,44.5,28295.7441,0.0,-0.99574,5e-05,0.07438]
[1681099748344,44.5,28295.584,0.0,-0.99575,5e-05,0.07426]
[1681099753380,44.5,28295.5235,0.0,-0.99575,5e-05,0.07422]
[1681099758416,44.5,28296.2542,0.0,-0.99571,5e-05,0.07476]
[1681099763451,44.5,28304.3156,0.0,-0.99531,5e-05,0.08099]
[1681099768509,44.5,28304.1875,0.0,-0.99532,5e-05,0.08089]
[1681099773539,44.5,28303.5104,0.0,-0.99543,5e-05,0.079]
[1681099778579,44.5,28303.0788,0.0,-0.99545,5e-05,0.07866]
[1681099784639,44.5,28303.3261,0.0,-0.99544,5e-05,0.07886]
[1681099789770,44.5,28303.416,0.0,-0.99544,5e-05,0.07893]
[1681099794800,44.5,28303.4544,0.0,-0.99543,5e-05,0.07896]
[1681099799837,44.5,28303.394,0.0,-0.99544,5e-05,0.07891]
[1681099805669,44.5,28309.7251,0.0,-0.99511,5e-05,0.08401]
[1681099810915,44.5,28309.5535,0.0,-0.99512,5e-05,0.08387]
[1681099815953,44.5,28309.7062,0.0,-0.99511,5e-05,0.08399]
[1681099820986,44.5,28309.5411,0.0,-0.99512,5e-05,0.08386]
[1681099826018,44.5,28309.5676,0.0,-0.99511,5e-05,0.08388]
[1681099832064,44.5,28309.5737,0.0,-0.99519,5e-05,0.08248]
[1681099837100,44.5,28309.5222,0.0,-0.9952,5e-05,0.08244]
[1681099843141,44.5,28308.1576,0.0,-0.99527,5e-05,0.08134]
[1681099848171,44.5,28307.1375,0.0,-0.99532,5e-05,0.08052]
[1681099853669,44.5,28307.2206,0.0,-0.99532,5e-05,0.08058]
[1681099859669,44.5,28307.3901,0.0,-0.99531,5e-05,0.08072]
[1681099865475,44.5,28308.8682,0.0,-0.99523,5e-05,0.08191]
[1681099870580,44.5,28309.1781,0.0,-0.99521,5e-05,0.08216]
[1681099876624,44.5,28311.1318,0.0,-0.99511,5e-05,0.08376]
[1681099881659,44.5,28306.8412,0.0,-0.99534,5e-05,0.08028]
[1681099886669,44.5,28306.4624,0.0,-0.99536,5e-05,0.07998]
[1681099891723,44.5,28306.531,0.0,-0.99543,5e-05,0.07868]
[1681099897768,44.5,28307.2502,0.0,-0.99539,5e-05,0.07925]
[1681099902806,44.5,28307.8139,0.0,-0.99536,5e-05,0.07969]
[1681099907842,44.5,28308.0994,0.0,-0.99535,5e-05,0.07992]
[1681099913002,44.5,28308.269,0.0,-0.99534,5e-05,0.08005]
[1681099918037,44.5,28307.9781,0.0,-0.99536,5e-05,0.07982]
[1681099923074,44.5,28308.4729,0.0,-0.99533,5e-05,0.08022]
[1681099928116,44.5,28308.8174,0.0,-0.99531,5e-05,0.08049]
[1681099933152,44.5,28308.8981,0.0,-0.99531,5e-05,0.08056]
[1681099940669,44.5,28309.0961,0.0,-0.9953,5e-05,0.08071]
[1681099946669,44.5,28309.1449,0.0,-0.9953,5e-05,0.08075]
[1681099952277,44.5,28309.1145,0.0,-0.99537,5e-05,0.07936]
[1681099957314,44.5,28308.9944,0.0,-0.99538,5e-05,0.07927]
[1681099964364,44.5,28308.5227,0.0,-0.99541,5e-05,0.07889]
[1681099970410,44.5,28308.3491,0.0,-0.99541,5e-05,0.07876]
[1681099975446,44.5,28308.3529,0.0,-0.99541,5e-05,0.07876]
[1681099982494,44.5,28308.4158,0.0,-0.99541,5e-05,0.07881]
[1681099988669,44.5,28308.0218,0.0,-0.99543,5e-05,0.0785]
[1681099994589,44.5,28307.3476,0.0,-0.99547,5e-05,0.07797]
[1681099999663,44.5,28307.4331,0.0,-0.99546,5e-05,0.07804]
[1681100004886,44.5,28307.6998,0.0,-0.99545,5e-05,0.07825]
[1681100012669,44.5,28307.7935,0.0,-0.99552,5e-05,0.07698]
[1681100017977,44.5,28307.7859,0.0,-0.99552,5e-05,0.07697]
[1681100023019,44.5,28307.9198,0.0,-0.99551,5e-05,0.07707]
[1681100028068,44.5,28307.9949,0.0,-0.99551,5e-05,0.07713]
[1681100033102,44.5,28307.9399,0.0,-0.99551,5e-05,0.07709]
[1681100038137,44.5,28308.0265,0.0,-0.99551,5e-05,0.07716]
[1681100043170,44.5,28307.9346,0.0,-0.99551,5e-05,0.07709]
[1681100048207,44.5,28307.8741,0.0,-0.99551,5e-05,0.07704]
[1681100054250,44.5,28308.1396,0.0,-0.9955,5e-05,0.07724]
[1681100059291,44.5,28308.2284,0.0,-0.9955,5e-05,0.07731]
[1681100064325,44.5,28308.3442,0.0,-0.99549,5e-05,0.0774]
[1681100069369,44.5,28308.2283,0.0,-0.9955,5e-05,0.07731]
[1681100075410,44.5,28308.4702,0.0,-0.99556,5e-05,0.07616]
[1681100081669,44.5,28308.4873,0.0,-0.99556,5e-05,0.07618]
[1681100087669,44.5,28308.5052,0.0,-0.99556,5e-05,0.07619]
[1681100093669,44.5,28308.5862,0.0,-0.99556,5e-05,0.07625]
[1681100098690,44.5,28308.613,0.0,-0.99555,5e-05,0.07627]
[1681100103735,44.5,28309.043,0.0,-0.99553,5e-05,0.0766]
[1681100111669,44.5,28308.9372,0.0,-0.99554,5e-05,0.07652]
[1681100116825,44.5,28310.0327,0.0,-0.99548,5e-05,0.07737]
[1681100123669,44.5,28310.1206,0.0,-0.99548,5e-05,0.07744]
[1681100128911,44.5,28309.8311,0.0,-0.99549,5e-05,0.07721]
[1681100134952,44.5,28309.9,0.0,-0.99557,5e-05,0.07593]
[1681100141669,44.5,28309.8907,0.0,-0.99557,5e-05,0.07592]
[1681100147034,44.5,28316.7852,0.0,-0.99521,5e-05,0.08136]
[1681100153669,44.5,28316.9839,0.0,-0.9952,5e-05,0.08153]
[1681100159121,44.5,28317.2577,0.0,-0.99518,5e-05,0.08175]
[1681100164149,44.5,28316.5974,0.0,-0.99522,5e-05,0.08121]
[1681100169181,44.5,28315.0058,0.0,-0.9953,5e-05,0.07993]
[1681100174219,44.5,28314.909,0.0,-0.99531,5e-05,0.07985]
[1681100180669,44.5,28316.374,0.0,-0.99523,5e-05,0.08103]
[1681100186308,44.5,28317.3229,0.0,-0.99518,5e-05,0.0818]
[1681100191343,44.5,28316.5072,0.0,-0.9953,5e-05,0.07974]
[1681100196373,44.5,28316.6948,0.0,-0.99529,5e-05,0.07989]
[1681100201416,44.5,28317.3324,0.0,-0.99526,5e-05,0.08041]
[1681100206449,44.5,28317.9402,0.0,-0.99523,5e-05,0.0809]
[1681100211480,44.5,28318.9744,0.0,-0.99517,5e-05,0.08174]
[1681100216519,44.5,28326.4894,0.0,-0.99475,6e-05,0.08808]
[1681100221552,44.5,28327.858,0.0,-0.99467,6e-05,0.08928]
[1681100227608,44.5,28328.1556,0.0,-0.99465,6e-05,0.08955]
[1681100233648,44.5,28327.7418,0.0,-0.99468,6e-05,0.08918]
[1681100238708,44.5,28327.9276,0.0,-0.99467,6e-05,0.08934]
[1681100245748,44.5,28328.9739,0.0,-0.99461,6e-05,0.09027]
[1681100250785,44.5,28329.3861,0.0,-0.99458,6e-05,0.09064]
[1681100258669,44.5,28329.4146,0.0,-0.99467,6e-05,0.08914]
[1681100264669,44.5,28329.476,0.0,-0.99466,6e-05,0.0892]
[1681100269923,44.5,28329.1684,0.0,-0.99468,6e-05,0.08893]
[1681100274958,44.5,28328.3176,0.0,-0.99473,6e-05,0.08818]
[1681100279996,44.5,28328.3219,0.0,-0.99473,6e-05,0.08818]
[1681100285031,44.5,28328.7818,0.0,-0.99471,6e-05,0.08859]
[1681100291694,44.5,28328.9595,0.0,-0.99469,6e-05,0.08874]
[1681100297669,44.5,28329.1387,0.0,-0.99468,6e-05,0.0889]
[1681100303217,44.5,28324.4793,0.0,-0.99495,6e-05,0.08488]
[1681100308314,44.5,28322.6774,0.0,-0.99505,6e-05,0.08337]
[1681100313513,44.5,28322.087,0.0,-0.99517,5e-05,0.08145]
[1681100318541,44.5,28321.1225,0.0,-0.99522,5e-05,0.08066]
[1681100323575,44.5,28320.5818,0.0,-0.99525,5e-05,0.08022]
[1681100328613,44.5,28317.7388,0.0,-0.9954,5e-05,0.07795]
[1681100333650,44.5,28317.8972,0.0,-0.99539,5e-05,0.07808]
[1681100339669,44.5,28318.8212,0.0,-0.99534,5e-05,0.07881]
[1681100344722,44.5,28319.2641,0.0,-0.99532,5e-05,0.07917]
[1681100349758,44.5,28319.7795,0.0,-0.99529,5e-05,0.07958]
[1681100354792,44.5,28319.4079,0.0,-0.99531,5e-05,0.07928]
[1681100359832,44.5,28317.6879,0.0,-0.9954,5e-05,0.07791]
[1681100364864,44.5,28317.6222,0.0,-0.99541,5e-05,0.07786]
[1681100369976,44.5,28317.6759,0.0,-0.9954,5e-05,0.0779]
[1681100375669,44.5,28318.0458,0.0,-0.99546,5e-05,0.07682]
[1681100381106,44.5,28318.1039,0.0,-0.99546,5e-05,0.07687]
[1681100386139,44.5,28318.4294,0.0,-0.99544,5e-05,0.07712]
[1681100391171,44.5,28318.4753,0.0,-0.99544,5e-05,0.07716]
[1681100396207,44.5,28318.5812,0.0,-0.99544,5e-05,0.07724]
[1681100401241,44.5,28318.2493,0.0,-0.99545,5e-05,0.07698]
[1681100406280,44.5,28318.3489,0.0,-0.99545,5e-05,0.07706]
[1681100411309,44.5,28318.6273,0.0,-0.99543,5e-05,0.07728]
[1681100416347,44.5,28319.5821,0.0,-0.99538,5e-05,0.07803]
[1681100423398,44.5,28317.9932,0.0,-0.99547,5e-05,0.07678]
[1681100429669,44.5,28317.7052,0.0,-0.99548,5e-05,0.07656]
[1681100435669,44.5,28317.7791,0.0,-0.99555,5e-05,0.07526]
[1681100441663,44.5,28317.8119,0.0,-0.99555,5e-05,0.07528]
[1681100447669,44.5,28319.0826,0.0,-0.99549,5e-05,0.07626]
[1681100453669,44.5,28319.1,0.0,-0.99549,5e-05,0.07628]
[1681100458807,44.5,28319.2136,0.0,-0.99548,5e-05,0.07637]
[1681100463842,44.5,28319.1061,0.0,-0.99549,5e-05,0.07628]
[1681100468878,44.5,28317.4989,0.0,-0.99557,5e-05,0.07504]
[1681100473913,44.5,28310.3985,0.0,-0.99591,5e-05,0.06977]
[1681100480669,44.5,28310.3387,0.0,-0.99592,5e-05,0.06972]
[1681100485993,44.5,28308.9327,0.0,-0.99598,5e-05,0.06872]
[1681100491032,44.5,28308.727,0.0,-0.99606,5e-05,0.06732]
[1681100496066,44.5,28308.7298,0.0,-0.99606,5e-05,0.06732]
[1681100501097,44.5,28308.6141,0.0,-0.99607,5e-05,0.06724]
[1681100506135,44.5,28307.9209,0.0,-0.9961,5e-05,0.06676]
[1681100511169,44.5,28307.9081,0.0,-0.9961,5e-05,0.06675]
[1681100516208,44.5,28308.0332,0.0,-0.9961,5e-05,0.06683]
[1681100521238,44.5,28308.4382,0.0,-0.99608,5e-05,0.06712]
[1681100526320,44.5,28308.4159,0.0,-0.99608,5e-05,0.0671]
[1681100531348,44.5,28307.8172,0.0,-0.99611,5e-05,0.06668]
[1681100536392,44.5,28307.4437,0.0,-0.99612,4e-05,0.06642]
[1681100541426,44.5,28307.3305,0.0,-0.99613,4e-05,0.06635]
[1681100546669,44.5,28306.4068,0.0,-0.99617,4e-05,0.06571]
[1681100552496,44.5,28306.5854,0.0,-0.99623,4e-05,0.06461]
[1681100557533,44.5,28305.7342,0.0,-0.99627,4e-05,0.06404]
[1681100562563,44.5,28305.5959,0.0,-0.99627,4e-05,0.06394]
[1681100567669,44.5,28305.5966,0.0,-0.99627,4e-05,0.06395]
[1681100573669,44.5,28305.0912,0.0,-0.9963,4e-05,0.06361]
[1681100578761,44.5,28304.9754,0.0,-0.9963,4e-05,0.06353]
[1681100583797,44.5,28307.1123,0.0,-0.99621,4e-05,0.06497]
[1681100588834,44.5,28307.1966,0.0,-0.9962,4e-05,0.06503]
[1681100593863,44.5,28305.3952,0.0,-0.99628,4e-05,0.06381]
[1681100598899,44.5,28305.1807,0.0,-0.99629,4e-05,0.06367]
[1681100605950,44.5,28305.16,0.0,-0.99629,4e-05,0.06365]
[1681100612669,44.5,28305.1238,0.0,-0.99636,4e-05,0.06243]
[1681100618037,44.5,28305.2414,0.0,-0.99636,4e-05,0.06251]
[1681100623074,44.5,28304.4063,0.0,-0.99639,4e-05,0.06196]
[1681100629106,44.5,28304.3183,0.0,-0.9964,4e-05,0.06191]
[1681100634147,44.5,28304.6305,0.0,-0.99638,4e-05,0.06211]
[1681100639183,44.5,28304.1391,0.0,-0.9964,4e-05,0.06179]
[1681100644218,44.5,28304.2299,0.0,-0.9964,4e-05,0.06185]
[1681100650291,44.5,28303.7557,0.0,-0.99642,4e-05,0.06154]
[1681100655325,44.5,28303.9195,0.0,-0.99641,4e-05,0.06164]
[1681100660365,44.5,28300.4639,0.0,-0.99656,4e-05,0.05943]
[1681100665399,44.5,28302.3548,0.0,-0.99648,4e-05,0.06063]
[1681100670434,44.5,28301.6303,0.0,-0.99651,4e-05,0.06017]
[1681100675466,44.5,28301.0439,0.0,-0.9966,4e-05,0.05865]
[1681100680511,44.5,28301.0674,0.0,-0.9966,4e-05,0.05867]
[1681100686546,44.5,28300.913,0.0,-0.9966,4e-05,0.05857]
[1681100691614,44.5,28300.6487,0.0,-0.99661,4e-05,0.0584]
[1681100696669,44.5,28299.2554,0.0,-0.99667,4e-05,0.05754]
[1681100702669,44.5,28299.1992,0.0,-0.99667,4e-05,0.05751]
[1681100707729,44.5,28294.5792,0.0,-0.99685,4e-05,0.05473]
[1681100712761,44.5,28294.5138,0.0,-0.99685,4e-05,0.05469]
[1681100718805,44.5,28294.4286,0.0,-0.99685,4e-05,0.05464]
[1681100723839,44.5,28294.4999,0.0,-0.99685,4e-05,0.05468]
[1681100728871,44.5,28294.513,0.0,-0.99685,4e-05,0.05469]
[1681100733911,44.5,28294.4082,0.0,-0.99692,4e-05,0.05355]
[1681100738946,44.5,28301.7616,0.0,-0.99663,4e-05,0.05796]
[1681100744108,44.5,28301.2777,0.0,-0.99665,4e-05,0.05766]
[1681100749178,44.5,28303.2762,0.0,-0.99657,4e-05,0.05891]
[1681100754214,44.5,28302.5154,0.0,-0.9966,4e-05,0.05843]
[1681100759248,44.5,28302.8903,0.0,-0.99659,4e-05,0.05867]
[1681100765288,44.5,28303.406,0.0,-0.99657,4e-05,0.05899]
[1681100770510,44.5,28303.2423,0.0,-0.99657,4e-05,0.05889]
[1681100776393,44.5,28303.2679,0.0,-0.99657,4e-05,0.0589]
[1681100782443,44.5,28303.2025,0.0,-0.99658,4e-05,0.05886]
[1681100787480,44.5,28303.3938,0.0,-0.99657,4e-05,0.05898]
[1681100792509,44.5,28303.6727,0.0,-0.99662,4e-05,0.05801]
[1681100798556,44.5,28304.8547,0.0,-0.99657,4e-05,0.05875]
[1681100803591,44.5,28305.185,0.0,-0.99656,4e-05,0.05896]
[1681100808634,44.5,28306.1081,0.0,-0.99652,4e-05,0.05954]
[1681100813669,44.5,28306.143,0.0,-0.99652,4e-05,0.05957]
[1681100819669,44.5,28306.2661,0.0,-0.99652,4e-05,0.05965]
[1681100825673,44.5,28305.0332,0.0,-0.99657,4e-05,0.05886]
[1681100831669,44.5,28305.222,0.0,-0.99656,4e-05,0.05898]
[1681100837669,44.5,28305.2137,0.0,-0.99656,4e-05,0.05898]
[1681100843669,44.5,28305.4569,0.0,-0.99655,4e-05,0.05913]
[1681100849669,44.5,28307.2714,0.0,-0.99647,4e-05,0.06029]
[1681100855669,44.5,28307.2721,0.0,-0.99654,4e-05,0.05912]
[1681100861669,44.5,28307.2723,0.0,-0.99654,4e-05,0.05912]
[1681100867219,44.5,28307.2722,0.0,-0.99654,4e-05,0.05912]
[1681100872257,44.5,28310.5464,0.0,-0.9964,4e-05,0.06123]
[1681100877291,44.5,28310.8077,0.0,-0.99639,4e-05,0.0614]
[1681100882327,44.5,28311.1136,0.0,-0.99638,4e-05,0.0616]
[1681100887381,44.5,28311.0278,0.0,-0.99638,4e-05,0.06154]
[1681100892412,44.5,28311.577,0.0,-0.99636,4e-05,0.0619]
[1681100897669,44.5,28311.5844,0.0,-0.99636,4e-05,0.06191]
[1681100903496,44.5,28311.6029,0.0,-0.99636,4e-05,0.06192]
[1681100908625,44.5,28311.6807,0.0,-0.99636,4e-05,0.06197]
[1681100913658,44.5,28311.8285,0.0,-0.99642,4e-05,0.06087]
[1681100918669,44.5,28311.8756,0.0,-0.99642,4e-05,0.0609]
[1681100924669,44.5,28311.7733,0.0,-0.99642,4e-05,0.06084]
[1681100929771,44.5,28311.7722,0.0,-0.99642,4e-05,0.06084]
[1681100934802,44.5,28311.7618,0.0,-0.99642,4e-05,0.06083]
[1681100939842,44.5,28311.971,0.0,-0.99641,4e-05,0.06096]
[1681100944873,44.5,28312.0377,0.0,-0.99641,4e-05,0.06101]
[1681100950920,44.5,28312.1748,0.0,-0.9964,4e-05,0.0611]
[1681100955958,44.5,28310.6494,0.0,-0.99647,4e-05,0.06011]
[1681100962002,44.5,28310.5969,0.0,-0.99647,4e-05,0.06008]
[1681100967038,44.5,28310.0596,0.0,-0.99649,4e-05,0.05973]
[1681100972067,44.5,28310.5196,0.0,-0.99654,4e-05,0.05885]
[1681100977101,44.5,28310.8556,0.0,-0.99653,4e-05,0.05907]
[1681100983237,44.5,28310.6275,0.0,-0.99654,4e-05,0.05892]
[1681100990669,44.5,28310.5311,0.0,-0.99654,4e-05,0.05886]
[1681100996669,44.5,28310.5674,0.0,-0.99654,4e-05,0.05888]
[1681101002367,44.5,28310.5528,0.0,-0.99654,4e-05,0.05887]
[1681101007406,44.5,28310.4747,0.0,-0.99654,4e-05,0.05883]
[1681101012435,44.5,28310.7033,0.0,-0.99653,4e-05,0.05897]
[1681101017669,44.5,28311.1708,0.0,-0.99651,4e-05,0.05927]
[1681101023539,44.5,28312.5728,0.0,-0.99645,4e-05,0.06017]
[1681101028572,44.5,28312.6213,0.0,-0.99645,4e-05,0.0602]
[1681101033609,44.5,28312.6858,0.0,-0.99652,4e-05,0.05906]
[1681101038646,44.5,28312.7048,0.0,-0.99652,4e-05,0.05907]
[1681101043679,44.5,28312.9988,0.0,-0.99651,4e-05,0.05926]
[1681101048717,44.5,28312.5471,0.0,-0.99652,4e-05,0.05897]
[1681101053812,44.5,28312.5197,0.0,-0.99653,4e-05,0.05895]
[1681101059669,44.5,28312.5729,0.0,-0.99652,4e-05,0.05899]
[1681101065669,44.5,28312.6521,0.0,-0.99652,4e-05,0.05904]
[1681101070880,44.5,28312.4678,0.0,-0.99653,4e-05,0.05892]
[1681101077669,44.5,28312.204,0.0,-0.99654,4e-05,0.05875]
[1681101083669,44.5,28312.1969,0.0,-0.99654,4e-05,0.05875]
[1681101089010,44.5,28312.1926,0.0,-0.99654,4e-05,0.05875]
[1681101094037,44.5,28311.6598,0.0,-0.99663,4e-05,0.05725]
[1681101099074,44.5,28311.5938,0.0,-0.99663,4e-05,0.05721]
[1681101104669,44.5,28311.6006,0.0,-0.99663,4e-05,0.05722]
[1681101110277,44.5,28311.7037,0.0,-0.99663,4e-05,0.05728]
[1681101115314,44.5,28311.994,0.0,-0.99661,4e-05,0.05746]
[1681101122765,44.5,28311.9918,0.0,-0.99661,4e-05,0.05746]
[1681101128409,44.5,28311.8906,0.0,-0.99662,4e-05,0.0574]
[1681101134454,44.5,28311.1751,0.0,-0.99665,4e-05,0.05695]
[1681101139492,44.5,28311.2902,0.0,-0.99664,4e-05,0.05702]
[1681101144529,44.5,28311.334,0.0,-0.99664,4e-05,0.05705]
[1681101149563,44.5,28311.2963,0.0,-0.99664,4e-05,0.05703]
[1681101155669,44.5,28311.4176,0.0,-0.9967,4e-05,0.05596]
[1681101161640,44.5,28311.3652,0.0,-0.99671,4e-05,0.05593]
[1681101166680,44.5,28311.3381,0.0,-0.99671,4e-05,0.05591]
[1681101173669,44.5,28311.3314,0.0,-0.99671,4e-05,0.05591]
[1681101178784,44.5,28311.064,0.0,-0.99672,4e-05,0.05574]
[1681101183809,44.5,28311.2291,0.0,-0.99671,4e-05,0.05584]
[1681101191669,44.5,28311.1842,0.0,-0.99671,4e-05,0.05582]
[1681101196919,44.5,28311.3217,0.0,-0.99671,4e-05,0.0559]
[1681101203061,44.5,28310.8727,0.0,-0.99672,4e-05,0.05563]
[1681101208136,44.5,28310.884,0.0,-0.99672,4e-05,0.05563]
[1681101213165,44.5,28311.0139,0.0,-0.99678,4e-05,0.05459]
[1681101218208,44.5,28310.7942,0.0,-0.99679,4e-05,0.05446]
[1681101223236,44.5,28310.7459,0.0,-0.99679,4e-05,0.05443]
[1681101228272,44.5,28310.4486,0.0,-0.99681,4e-05,0.05425]
[1681101233669,44.5,28310.164,0.0,-0.99682,4e-05,0.05408]
[1681101239454,44.5,28310.1043,0.0,-0.99682,4e-05,0.05405]
[1681101244495,44.5,28308.9622,0.0,-0.99686,4e-05,0.05337]
[1681101249544,44.5,28309.3752,0.0,-0.99685,4e-05,0.05362]
[1681101254565,44.5,28309.4262,0.0,-0.99685,4e-05,0.05365]
[1681101259653,44.5,28309.3976,0.0,-0.99685,4e-05,0.05363]
[1681101266675,44.5,28309.3692,0.0,-0.99685,4e-05,0.05361]
[1681101271683,44.5,28309.3499,0.0,-0.99691,4e-05,0.0525]
[1681101276715,44.5,28309.3505,0.0,-0.99691,4e-05,0.0525]
[1681101281756,44.5,28310.3901,0.0,-0.99687,4e-05,0.05311]
[1681101287669,44.5,28310.4138,0.0,-0.99687,4e-05,0.05312]
[1681101292892,44.5,28310.402,0.0,-0.99687,4e-05,0.05312]
[1681101299669,44.5,28310.3899,0.0,-0.99687,4e-05,0.05311]
[1681101304978,44.5,28310.0761,0.0,-0.99688,4e-05,0.05292]
[1681101310008,44.5,28310.1198,0.0,-0.99688,4e-05,0.05295]
[1681101315042,44.5,28310.0005,0.0,-0.99689,4e-05,0.05288]
[1681101320078,44.5,28310.2929,0.0,-0.99688,4e-05,0.05305]
[1681101326669,44.5,28309.6595,0.0,-0.9969,4e-05,0.05268]
[1681101332669,44.5,28309.6598,0.0,-0.99696,4e-05,0.05159]
[1681101338669,44.5,28309.6601,0.0,-0.99696,4e-05,0.05159]
[1681101344253,44.5,28316.0543,0.0,-0.99672,4e-05,0.05537]
[1681101349281,44.5,28313.8201,0.0,-0.9968,4e-05,0.05402]
[1681101354321,44.5,28315.2659,0.0,-0.99675,4e-05,0.05489]
[1681101359669,44.5,28314.1127,0.0,-0.99679,4e-05,0.0542]
[1681101365399,44.5,28314.2695,0.0,-0.99679,4e-05,0.05429]
[1681101371443,44.5,28315.0756,0.0,-0.99675,4e-05,0.05478]
[1681101376481,44.5,28314.6025,0.0,-0.99677,4e-05,0.05449]
[1681101382523,44.5,28314.8497,0.0,-0.99676,4e-05,0.05464]
[1681101387553,44.5,28314.8489,0.0,-0.99676,4e-05,0.05464]
[1681101392587,44.5,28314.9883,0.0,-0.99682,4e-05,0.0536]
[1681101398669,44.5,28314.9543,0.0,-0.99683,4e-05,0.05358]
[1681101404669,44.5,28314.7445,0.0,-0.99683,4e-05,0.05345]
[1681101409712,44.5,28314.3649,0.0,-0.99685,4e-05,0.05323]
[1681101414763,44.5,28314.2687,0.0,-0.99685,4e-05,0.05317]
[1681101419802,44.5,28314.2246,0.0,-0.99685,4e-05,0.05315]
[1681101424847,44.5,28314.0522,0.0,-0.99686,4e-05,0.05305]
[1681101429881,44.5,28314.1511,0.0,-0.99686,4e-05,0.0531]
[1681101435018,44.5,28313.9828,0.0,-0.99686,4e-05,0.053]
[1681101440054,44.5,28315.1549,0.0,-0.99682,4e-05,0.0537]
[1681101445098,44.5,28315.0212,0.0,-0.99682,4e-05,0.05362]
[1681101450142,44.5,28315.0926,0.0,-0.99682,4e-05,0.05366]
[1681101455173,44.5,28314.8914,0.0,-0.99689,4e-05,0.05243]
[1681101460211,44.5,28315.0088,0.0,-0.99689,4e-05,0.0525]
[1681101465244,44.5,28315.0632,0.0,-0.99689,4e-05,0.05253]
[1681101470669,44.5,28314.6809,0.0,-0.9969,4e-05,0.05231]
[1681101476326,44.5,28314.7449,0.0,-0.9969,4e-05,0.05234]
[1681101481365,44.5,28314.7575,0.0,-0.9969,4e-05,0.05235]
[1681101486398,44.5,28316.0431,0.0,-0.99685,4e-05,0.0531]
[1681101491433,44.5,28316.0238,0.0,-0.99685,4e-05,0.05309]
[1681101497669,44.5,28316.1536,0.0,-0.99684,4e-05,0.05317]
[1681101503522,44.5,28316.1671,0.0,-0.99684,4e-05,0.05318]
[1681101509646,44.5,28316.341,0.0,-0.99684,4e-05,0.05328]
[1681101515640,44.5,28316.1489,0.0,-0.99691,4e-05,0.05206]
[1681101521669,44.5,28316.1528,0.0,-0.99691,4e-05,0.05206]
[1681101526713,44.5,28316.1744,0.0,-0.99691,4e-05,0.05207]
[1681101533669,44.5,28316.1845,0.0,-0.99691,4e-05,0.05208]
[1681101538796,44.5,28314.6451,0.0,-0.99697,4e-05,0.05119]
[1681101543830,44.5,28314.9337,0.0,-0.99695,4e-05,0.05136]
[1681101548872,44.5,28315.1303,0.0,-0.99695,4e-05,0.05147]
[1681101553903,44.5,28315.1575,0.0,-0.99695,4e-05,0.05148]
[1681101558940,44.5,28315.0561,0.0,-0.99695,4e-05,0.05143]
[1681101564981,44.5,28315.2317,0.0,-0.99694,4e-05,0.05153]
[1681101570014,44.5,28315.148,0.0,-0.99695,4e-05,0.05148]
[1681101575047,44.5,28315.5757,0.0,-0.99699,4e-05,0.05063]
[1681101580104,44.5,28315.5384,0.0,-0.99699,4e-05,0.05061]
[1681101585146,44.5,28315.5577,0.0,-0.99699,4e-05,0.05062]
[1681101590669,44.5,28315.584,0.0,-0.99699,4e-05,0.05064]
[1681101596669,44.5,28315.5496,0.0,-0.99699,4e-05,0.05062]
[1681101602669,44.5,28315.4838,0.0,-0.997,4e-05,0.05058]
[1681101608316,44.5,28315.4664,0.0,-0.997,4e-05,0.05057]
[1681101614358,44.5,28315.5029,0.0,-0.997,4e-05,0.05059]
[1681101619393,44.5,28315.3157,0.0,-0.997,4e-05,0.05049]
[1681101625428,44.5,28315.3019,0.0,-0.997,4e-05,0.05048]
[1681101630471,44.5,28315.1276,0.0,-0.99701,4e-05,0.05038]
[1681101635669,44.5,28314.9407,0.0,-0.99708,4e-05,0.0492]
[1681101641669,44.5,28314.8563,0.0,-0.99708,4e-05,0.04915]
[1681101647669,44.5,28314.7865,0.0,-0.99709,4e-05,0.04912]
[1681101653669,44.5,28314.616,0.0,-0.99709,4e-05,0.04902]
[1681101659669,44.5,28314.6042,0.0,-0.99709,4e-05,0.04902]
[1681101664706,44.5,28314.5975,0.0,-0.99709,4e-05,0.04901]
[1681101670741,44.5,28314.4571,0.0,-0.9971,4e-05,0.04893]
[1681101675782,44.5,28311.1711,0.0,-0.99721,3e-05,0.04715]
[1681101680816,44.5,28306.3667,0.0,-0.99738,3e-05,0.04464]
[1681101686669,44.5,28306.2177,0.0,-0.99738,3e-05,0.04456]
[1681101692669,44.5,28306.19,0.0,-0.99744,3e-05,0.04357]
[1681101698669,44.5,28307.7059,0.0,-0.99739,3e-05,0.04433]
[1681101703977,44.5,28307.5212,0.0,-0.9974,3e-05,0.04424]
[1681101710018,44.5,28307.3275,0.0,-0.9974,3e-05,0.04414]
[1681101716669,44.5,28307.3028,0.0,-0.9974,3e-05,0.04413]
[1681101722669,44.5,28307.3061,0.0,-0.9974,3e-05,0.04413]
[1681101728669,44.5,28307.3377,0.0,-0.9974,3e-05,0.04415]
[1681101734669,44.5,28306.33,0.0,-0.99744,3e-05,0.04364]
[1681101740232,44.5,28305.9983,0.0,-0.99745,3e-05,0.04347]
[1681101746269,44.5,28305.6353,0.0,-0.99746,3e-05,0.04329]
[1681101752669,44.5,28305.6943,0.0,-0.99751,3e-05,0.04236]
[1681101758669,44.5,28305.5033,0.0,-0.99752,3e-05,0.04226]
[1681101764403,44.5,28305.6432,0.0,-0.99751,3e-05,0.04233]
[1681101769434,44.5,28305.3445,0.0,-0.99752,3e-05,0.04218]
[1681101774472,44.5,28305.4275,0.0,-0.99752,3e-05,0.04223]
[1681101779505,44.5,28305.4071,0.0,-0.99752,3e-05,0.04222]
[1681101785547,44.5,28305.4591,0.0,-0.99752,3e-05,0.04224]
[1681101790576,44.5,28305.4294,0.0,-0.99752,3e-05,0.04223]
[1681101797669,44.5,28305.4297,0.0,-0.99752,3e-05,0.04223]
[1681101802740,44.5,28304.6024,0.0,-0.99755,3e-05,0.04182]
[1681101808784,44.5,28304.5969,0.0,-0.99755,3e-05,0.04182]
[1681101813813,44.5,28304.5773,0.0,-0.9976,3e-05,0.04087]
[1681101821669,44.5,28304.6416,0.0,-0.9976,3e-05,0.0409]
[1681101827669,44.5,28304.7321,0.0,-0.9976,3e-05,0.04094]
[1681101833669,44.5,28304.6759,0.0,-0.9976,3e-05,0.04092]
[1681101839669,44.5,28304.4183,0.0,-0.99761,3e-05,0.04079]
[1681101845669,44.5,28304.5351,0.0,-0.9976,3e-05,0.04085]
[1681101851081,44.5,28304.4268,0.0,-0.99761,3e-05,0.0408]
[1681101856179,44.5,28304.3922,0.0,-0.99761,3e-05,0.04078]
[1681101861357,44.5,28304.2999,0.0,-0.99761,3e-05,0.04074]
[1681101866392,44.5,28304.0215,0.0,-0.99762,3e-05,0.04061]
[1681101871422,44.5,28303.9918,0.0,-0.99767,3e-05,0.03967]
[1681101876463,44.5,28304.0712,0.0,-0.99767,3e-05,0.0397]
[1681101881498,44.5,28304.1408,0.0,-0.99767,3e-05,0.03974]
[1681101886578,44.5,28304.1305,0.0,-0.99767,3e-05,0.03973]
[1681101891613,44.5,28304.1205,0.0,-0.99767,3e-05,0.03973]
[1681101896669,44.5,28303.8711,0.0,-0.99768,3e-05,0.03961]
[1681101901676,44.5,28303.5887,0.0,-0.99768,3e-05,0.03948]
[1681101906717,44.5,28303.7423,0.0,-0.99768,3e-05,0.03955]
[1681101911753,44.5,28303.6902,0.0,-0.99768,3e-05,0.03953]
[1681101916786,44.5,28305.2097,0.0,-0.99764,3e-05,0.04024]
[1681101921816,44.5,28306.6208,0.0,-0.99759,3e-05,0.0409]
[1681101926851,44.5,28306.524,0.0,-0.99759,3e-05,0.04086]
[1681101931891,44.5,28306.8051,0.0,-0.99764,3e-05,0.04006]
[1681101936928,44.5,28306.7185,0.0,-0.99764,3e-05,0.04002]
[1681101941990,44.5,28306.5677,0.0,-0.99765,3e-05,0.03994]
[1681101947003,44.5,28306.5606,0.0,-0.99765,3e-05,0.03994]
[1681101952031,44.5,28312.818,0.0,-0.99745,3e-05,0.04296]
[1681101957069,44.5,28313.344,0.0,-0.99743,3e-05,0.04323]
[1681101962107,44.5,28313.0453,0.0,-0.99744,3e-05,0.04308]
[1681101967139,44.5,28312.2342,0.0,-0.99747,3e-05,0.04267]
[1681101972172,44.5,28312.034,0.0,-0.99748,3e-05,0.04258]
[1681101977669,44.5,28311.5976,0.0,-0.99749,3e-05,0.04236]
[1681101983249,44.5,28311.5563,0.0,-0.99749,3e-05,0.04234]
[1681101988286,44.5,28311.3374,0.0,-0.9975,3e-05,0.04223]
[1681101994330,44.5,28310.7226,0.0,-0.99757,3e-05,0.04097]
[1681102000372,44.5,28310.6998,0.0,-0.99757,3e-05,0.04096]
[1681102005440,44.5,28307.9744,0.0,-0.99766,3e-05,0.03967]
[1681102010441,44.5,28308.908,0.0,-0.99763,3e-05,0.04011]
[1681102015475,44.5,28308.7358,0.0,-0.99764,3e-05,0.04003]
[1681102020512,44.5,28308.7855,0.0,-0.99763,3e-05,0.04005]
[1681102025543,44.5,28308.5962,0.0,-0.99764,3e-05,0.03997]
[1681102030583,44.5,28308.4989,0.0,-0.99764,3e-05,0.03992]
[1681102035611,44.5,28308.2521,0.0,-0.99765,3e-05,0.0398]
[1681102040669,44.5,28308.2645,0.0,-0.99765,3e-05,0.03981]
[1681102046669,44.5,28307.5729,0.0,-0.99767,3e-05,0.03949]
[1681102051730,44.5,28302.1288,0.0,-0.99788,3e-05,0.03616]
[1681102056760,44.5,28302.3027,0.0,-0.99788,3e-05,0.03623]
[1681102062802,44.5,28300.2763,0.0,-0.99793,3e-05,0.03537]
[1681102069889,44.5,28299.4767,0.0,-0.99795,3e-05,0.03503]
[1681102074929,44.5,28295.6399,0.0,-0.99805,3e-05,0.03345]
[1681102079965,44.5,28295.7658,0.0,-0.99805,3e-05,0.0335]
[1681102085669,44.5,28295.9491,0.0,-0.99805,3e-05,0.03358]
[1681102091038,44.5,28296.1311,0.0,-0.99804,3e-05,0.03365]
[1681102096081,44.5,28295.9321,0.0,-0.99805,3e-05,0.03357]
[1681102101113,44.5,28297.5012,0.0,-0.99801,3e-05,0.03421]
[1681102106149,44.5,28297.6867,0.0,-0.998,3e-05,0.03429]
[1681102111190,44.5,28297.6896,0.0,-0.99805,3e-05,0.03346]
[1681102116217,44.5,28297.99,0.0,-0.99804,3e-05,0.03358]
[1681102121669,44.5,28296.7036,0.0,-0.99807,3e-05,0.03307]
[1681102127299,44.5,28295.6604,0.0,-0.9981,3e-05,0.03265]
[1681102132334,44.5,28292.4743,0.0,-0.99818,2e-05,0.03142]
[1681102139669,44.5,28292.5029,0.0,-0.99818,2e-05,0.03143]
[1681102145423,44.5,28293.2167,0.0,-0.99816,2e-05,0.0317]
[1681102151465,44.5,28296.7204,0.0,-0.99807,3e-05,0.03307]
[1681102156500,44.5,28296.6636,0.0,-0.99807,3e-05,0.03305]
[1681102161535,44.5,28296.2448,0.0,-0.99808,3e-05,0.03288]
[1681102166573,44.5,28295.3395,0.0,-0.99811,3e-05,0.03253]
[1681102171605,44.5,28295.6727,0.0,-0.99814,2e-05,0.03186]
[1681102177649,44.5,28295.7413,0.0,-0.99814,2e-05,0.03189]
[1681102183692,44.5,28294.9012,0.0,-0.99816,2e-05,0.03156]
[1681102188723,44.5,28294.7207,0.0,-0.99817,2e-05,0.03149]
[1681102194769,44.5,28294.4619,0.0,-0.99817,2e-05,0.03139]
[1681102199860,44.5,28293.8664,0.0,-0.99819,2e-05,0.03117]
[1681102204897,44.5,28293.8384,0.0,-0.99819,2e-05,0.03116]
[1681102209935,44.5,28292.9881,0.0,-0.99821,2e-05,0.03083]
[1681102215968,44.5,28294.9105,0.0,-0.99816,2e-05,0.03157]
[1681102222017,44.5,28294.9184,0.0,-0.99816,2e-05,0.03157]
[1681102229064,44.5,28294.9188,0.0,-0.99816,2e-05,0.03157]
[1681102235111,44.5,28294.5166,0.0,-0.99822,2e-05,0.03064]
[1681102240145,44.5,28294.7462,0.0,-0.99821,2e-05,0.03072]
[1681102245176,44.5,28293.6775,0.0,-0.99824,2e-05,0.03032]
[1681102250669,44.5,28292.9502,0.0,-0.99825,2e-05,0.03005]
[1681102256669,44.5,28293.0216,0.0,-0.99825,2e-05,0.03008]
[1681102262669,44.5,28293.0596,0.0,-0.99825,2e-05,0.0301]
[1681102268342,44.5,28292.8059,0.0,-0.99826,2e-05,0.03]
[1681102273380,44.5,28292.5616,0.0,-0.99826,2e-05,0.02991]
[1681102278418,44.5,28291.9779,0.0,-0.99828,2e-05,0.0297]
[1681102283447,44.5,28291.7777,0.0,-0.99828,2e-05,0.02963]
[1681102288480,44.5,28288.7651,0.0,-0.99835,2e-05,0.02855]
[1681102293664,44.5,28288.8503,0.0,-0.99839,2e-05,0.02785]
[1681102298669,44.5,28288.8557,0.0,-0.99839,2e-05,0.02785]
[1681102304669,44.5,28288.8256,0.0,-0.99839,2e-05,0.02784]
[1681102309777,44.5,28288.5006,0.0,-0.9984,2e-05,0.02773]
[1681102315823,44.5,28288.5009,0.0,-0.9984,2e-05,0.02773]
[1681102320864,44.5,28288.2803,0.0,-0.9984,2e-05,0.02766]
[1681102325892,44.5,28288.2336,0.0,-0.9984,2e-05,0.02764]
[1681102330922,44.5,28286.6325,0.0,-0.99844,2e-05,0.02709]
[1681102335965,44.5,28283.5324,0.0,-0.9985,2e-05,0.02607]
[1681102341000,44.5,28281.2092,0.0,-0.99855,2e-05,0.02532]
[1681102346032,44.5,28280.1948,0.0,-0.99857,2e-05,0.025]
[1681102351062,44.5,28279.0146,0.0,-0.99863,2e-05,0.02398]
[1681102356103,44.5,28281.8247,0.0,-0.99857,2e-05,0.02485]
[1681102361134,44.5,28281.8207,0.0,-0.99857,2e-05,0.02485]
[1681102366272,44.5,28281.2183,0.0,-0.99859,2e-05,0.02466]
[1681102372264,44.5,28280.3534,0.0,-0.9986,2e-05,0.02439]
[1681102377298,44.5,28280.7312,0.0,-0.9986,2e-05,0.02451]
[1681102382333,44.5,28281.4393,0.0,-0.99858,2e-05,0.02473]
[1681102387377,44.5,28279.9821,0.0,-0.99861,2e-05,0.02428]
[1681102392517,44.5,28279.8993,0.0,-0.99861,2e-05,0.02425]
[1681102397558,44.5,28280.0043,0.0,-0.99861,2e-05,0.02429]
[1681102402587,44.5,28279.8726,0.0,-0.99861,2e-05,0.02425]
[1681102407629,44.5,28279.9148,0.0,-0.99861,2e-05,0.02426]
[1681102412669,44.5,28279.8576,0.0,-0.99865,2e-05,0.0236]
[1681102417742,44.5,28279.8441,0.0,-0.99865,2e-05,0.0236]
[1681102422777,44.5,28279.0353,0.0,-0.99866,2e-05,0.02335]
[1681102427813,44.5,28278.9406,0.0,-0.99867,2e-05,0.02333]
[1681102432851,44.5,28279.239,0.0,-0.99866,2e-05,0.02341]
[1681102438888,44.5,28279.2178,0.0,-0.99866,2e-05,0.02341]
[1681102445669,44.5,28279.4181,0.0,-0.99866,2e-05,0.02347]
[1681102450973,44.5,28279.6822,0.0,-0.99865,2e-05,0.02355]
[1681102457669,44.5,28279.4756,0.0,-0.99866,2e-05,0.02349]
[1681102463190,44.5,28283.1119,0.0,-0.99859,2e-05,0.02459]
[1681102468234,44.5,28284.1291,0.0,-0.99857,2e-05,0.02491]
[1681102474275,44.5,28284.0104,0.0,-0.99861,2e-05,0.02422]
[1681102479304,44.5,28282.9338,0.0,-0.99863,2e-05,0.02389]
[1681102484346,44.5,28279.5763,0.0,-0.99869,2e-05,0.02289]
[1681102489378,44.5,28279.7319,0.0,-0.99869,2e-05,0.02293]
[1681102494414,44.5,28279.4459,0.0,-0.99869,2e-05,0.02285]
[1681102499441,44.5,28279.3828,0.0,-0.99869,2e-05,0.02283]
[1681102504480,44.5,28279.2856,0.0,-0.99869,2e-05,0.0228]
[1681102509512,44.5,28279.2818,0.0,-0.99869,2e-05,0.0228]
[1681102514551,44.5,28279.5735,0.0,-0.99869,2e-05,0.02289]
[1681102519591,44.5,28275.5638,0.0,-0.99876,2e-05,0.02174]
[1681102524664,44.5,28276.0252,0.0,-0.99875,2e-05,0.02187]
[1681102529669,44.5,28276.0771,0.0,-0.99875,2e-05,0.02188]
[1681102534736,44.5,28278.8988,0.0,-0.99874,2e-05,0.02208]
[1681102539772,44.5,28277.1539,0.0,-0.99877,2e-05,0.02158]
[1681102546822,44.5,28275.4268,0.0,-0.9988,2e-05,0.02111]
[1681102551860,44.5,28274.6636,0.0,-0.99881,2e-05,0.0209]
[1681102557894,44.5,28274.6229,0.0,-0.99881,2e-05,0.02089]
[1681102565669,44.5,28274.936,0.0,-0.9988,2e-05,0.02098]
[1681102571669,44.5,28276.03,0.0,-0.99879,2e-05,0.02127]
[1681102577669,44.5,28275.4589,0.0,-0.9988,2e-05,0.02112]
[1681102583669,44.5,28274.4409,0.0,-0.99881,2e-05,0.02084]
[1681102589669,44.5,28274.3869,0.0,-0.99881,2e-05,0.02083]
[1681102595174,44.5,28274.375,0.0,-0.99885,2e-05,0.02025]
[1681102601218,44.5,28274.6413,0.0,-0.99884,2e-05,0.02032]
[1681102606257,44.5,28274.7176,0.0,-0.99884,2e-05,0.02034]
[1681102610669,44.5,28258.0036,0.0,-0.99909,1e-05,0.01632]
[1681102616329,44.5,28247.4901,0.0,-0.99922,1e-05,0.01417]
[1681102621362,44.5,28247.4217,0.0,-0.99922,1e-05,0.01416]
[1681102626392,44.5,28246.5621,0.0,-0.99923,1e-05,0.014]
[1681102628990,44.5,28247.0218,0.0,-0.99922,1e-05,0.01408]
[1681102634445,44.5,28246.6447,0.0,-0.99923,1e-05,0.01401]
[1681102639492,44.5,28246.6375,0.0,-0.99923,1e-05,0.01401]
[1681102644524,44.5,28246.7948,0.0,-0.99922,1e-05,0.01404]
[1681102649669,44.5,28246.8539,0.0,-0.99922,1e-05,0.01405]
[1681102654731,44.5,28247.0425,0.0,-0.99925,1e-05,0.01367]
[1681102659764,44.5,28234.5688,0.0,-0.99937,1e-05,0.01152]
[1681102664800,44.5,28243.6612,0.0,-0.99928,1e-05,0.01305]
[1681102669838,44.5,28242.6577,0.0,-0.99929,1e-05,0.01287]
[1681102674880,44.5,28235.8281,0.0,-0.99936,1e-05,0.01172]
[1681102679955,44.5,28236.3443,0.0,-0.99936,1e-05,0.0118]
[1681102684983,44.5,28236.3285,0.0,-0.99936,1e-05,0.0118]
[1681102690022,44.5,28236.7165,0.0,-0.99935,1e-05,0.01187]
[1681102695064,44.5,28236.9985,0.0,-0.99935,1e-05,0.01191]
[1681102700098,44.5,28237.3709,0.0,-0.99935,1e-05,0.01197]
[1681102705133,44.5,28236.8521,0.0,-0.99935,1e-05,0.01189]
[1681102710167,44.5,28237.4158,0.0,-0.99935,1e-05,0.01198]
[1681102715233,44.5,28238.5349,0.0,-0.99935,1e-05,0.01179]
[1681102720263,44.5,28250.6208,0.0,-0.99923,1e-05,0.01392]
[1681102725303,44.5,28247.8399,0.0,-0.99926,1e-05,0.0134]
[1681102730338,44.5,28248.0896,0.0,-0.99926,1e-05,0.01345]
[1681102735373,44.5,28247.7706,0.0,-0.99926,1e-05,0.01339]
[1681102741464,44.5,28253.9029,0.0,-0.99919,1e-05,0.01456]
[1681102748669,44.5,28253.5416,0.0,-0.99919,1e-05,0.0145]
[1681102754504,44.51,28253.2358,0.0,-0.9992,1e-05,0.01444]
[1681102759541,44.51,28245.9205,0.0,-0.99928,1e-05,0.01308]
[1681102764577,44.51,28246.2063,0.0,-0.99927,1e-05,0.01313]
[1681102769609,44.51,28245.0517,0.0,-0.99929,1e-05,0.01294]
[1681102775652,44.52,28247.9954,0.0,-0.99928,1e-05,0.01307]
[1681102781669,44.52,28246.4463,0.0,-0.99929,1e-05,0.0128]
[1681102786844,44.52,28246.8534,0.0,-0.99929,1e-05,0.01289]
[1681102792884,44.52,28245.8405,0.0,-0.9993,1e-05,0.01271]
[1681102797917,44.52,28248.0091,0.0,-0.99928,1e-05,0.01309]
[1681102802959,44.52,28252.1555,0.0,-0.99923,1e-05,0.01386]
[1681102808669,44.52,28253.5083,0.0,-0.99921,1e-05,0.01411]
[1681102814036,44.52,28254.2251,0.0,-0.99921,1e-05,0.01425]
[1681102820079,44.52,28256.51,0.0,-0.99918,1e-05,0.0147]
[1681102825115,44.52,28262.9583,0.0,-0.9991,1e-05,0.01604]
[1681102830150,44.52,28263.255,0.0,-0.99909,1e-05,0.0161]
[1681102835185,44.52,28262.2984,0.0,-0.99913,1e-05,0.01543]
[1681102840214,44.52,28263.1543,0.0,-0.99912,1e-05,0.01561]
[1681102846262,44.52,28263.3916,0.0,-0.99912,1e-05,0.01566]
[1681102851297,44.52,28262.4336,0.0,-0.99913,1e-05,0.01545]
[1681102856669,44.52,28262.6448,0.0,-0.99913,1e-05,0.0155]
[1681102862469,44.52,28262.6554,0.0,-0.99913,1e-05,0.0155]
[1681102867511,44.52,28260.0759,0.0,-0.99916,1e-05,0.01497]
[1681102872541,44.52,28261.0275,0.0,-0.99915,1e-05,0.01516]
[1681102877585,44.52,28259.5285,0.0,-0.99917,1e-05,0.01486]
[1681102882611,44.52,28254.3061,0.0,-0.99923,1e-05,0.01384]
[1681102887649,44.52,28254.0832,0.0,-0.99923,1e-05,0.0138]
[1681102892669,44.52,28252.2907,0.0,-0.99927,1e-05,0.01305]
[1681102897719,44.52,28252.8403,0.0,-0.99927,1e-05,0.01315]
[1681102902758,44.52,28250.6505,0.0,-0.99929,1e-05,0.01276]
[1681102907789,44.52,28251.1098,0.0,-0.99929,1e-05,0.01284]
[1681102912823,44.52,28247.6046,0.0,-0.99932,1e-05,0.01223]
[1681102919669,44.52,28246.1337,0.0,-0.99934,1e-05,0.01198]
[1681102924911,44.52,28246.1189,0.0,-0.99934,1e-05,0.01198]
[1681102930949,44.52,28246.5371,0.0,-0.99933,1e-05,0.01205]
[1681102935986,44.52,28250.6998,0.0,-0.99929,1e-05,0.01276]
[1681102941023,44.52,28251.5968,0.0,-0.99928,1e-05,0.01292]
[1681102946054,44.52,28252.1933,0.0,-0.99927,1e-05,0.01303]
[1681102951091,44.52,28253.4646,0.0,-0.99928,1e-05,0.01285]
[1681102956119,44.52,28251.5123,0.0,-0.9993,1e-05,0.01251]
[1681102961669,44.52,28248.5582,0.0,-0.99933,1e-05,0.012]
[1681102967204,44.52,28248.7809,0.0,-0.99933,1e-05,0.01204]
[1681102973340,44.52,28253.2724,0.0,-0.99929,1e-05,0.01282]
[1681102978376,44.52,28253.0446,0.0,-0.99929,1e-05,0.01278]
[1681102983415,44.52,28253.3689,0.0,-0.99928,1e-05,0.01283]
[1681102988451,44.52,28253.2294,0.0,-0.99929,1e-05,0.01281]
[1681102993491,44.52,28253.6565,0.0,-0.99928,1e-05,0.01288]
[1681102998525,44.52,28253.7637,0.0,-0.99928,1e-05,0.0129]
[1681103003558,44.52,28253.5166,0.0,-0.99928,1e-05,0.01286]
[1681103008593,44.52,28244.9931,0.0,-0.99937,1e-05,0.01142]
[1681103013630,44.52,28244.8117,0.0,-0.99939,1e-05,0.01103]
[1681103018661,44.52,28246.1202,0.0,-0.99938,1e-05,0.01123]
[1681103023698,44.52,28247.9374,0.0,-0.99936,1e-05,0.01152]
[1681103028731,44.52,28245.1398,0.0,-0.99939,1e-05,0.01108]
[1681103033763,44.52,28243.7041,0.0,-0.9994,1e-05,0.01086]
[1681103038801,44.52,28246.138,0.0,-0.99938,1e-05,0.01123]
[1681103044844,44.52,28247.9474,0.0,-0.99936,1e-05,0.01152]
[1681103049883,44.52,28247.8324,0.0,-0.99936,1e-05,0.01151]
[1681103056930,44.52,28247.7899,0.0,-0.99936,1e-05,0.0115]
[1681103061967,44.52,28244.772,0.0,-0.99939,1e-05,0.01102]
[1681103066992,44.52,28244.3418,0.0,-0.9994,1e-05,0.01095]
[1681103072669,44.52,28244.6161,0.0,-0.99941,1e-05,0.01064]
[1681103078074,44.52,28245.9187,0.0,-0.9994,1e-05,0.01084]
[1681103084669,44.52,28246.1602,0.0,-0.9994,1e-05,0.01088]
[1681103090669,44.52,28246.1604,0.0,-0.9994,1e-05,0.01088]
[1681103096305,44.52,28248.1004,0.0,-0.99938,1e-05,0.01118]
[1681103101339,44.52,28245.4781,0.0,-0.9994,1e-05,0.01077]
[1681103108379,44.52,28245.7013,0.0,-0.9994,1e-05,0.01081]
[1681103113423,44.52,28245.5583,0.0,-0.9994,1e-05,0.01078]
[1681103120528,44.52,28245.9294,0.0,-0.9994,1e-05,0.01084]
[1681103125569,44.52,28245.8388,0.0,-0.9994,1e-05,0.01083]
[1681103130604,44.52,28245.9929,0.0,-0.9994,1e-05,0.01085]
[1681103135636,44.52,28246.8694,0.0,-0.99941,1e-05,0.01063]
[1681103140677,44.52,28246.5903,0.0,-0.99941,1e-05,0.01059]
[1681103147777,44.52,28246.4435,0.0,-0.99941,1e-05,0.01057]
[1681103152825,44.52,28245.6411,0.0,-0.99942,1e-05,0.01045]
[1681103157886,44.52,28245.1732,0.0,-0.99943,1e-05,0.01038]
[1681103164933,44.52,28245.1632,0.0,-0.99943,1e-05,0.01037]
[1681103171669,44.52,28245.1664,0.0,-0.99943,1e-05,0.01037]
[1681103177019,44.52,28243.6718,0.0,-0.99944,1e-05,0.01016]
[1681103182050,44.52,28244.3229,0.0,-0.99943,1e-05,0.01025]
[1681103187088,44.52,28240.9703,0.0,-0.99946,1e-05,0.00977]
[1681103192120,44.52,28236.5368,0.0,-0.99951,1e-05,0.00886]
[1681103198163,44.52,28235.8095,0.0,-0.99952,1e-05,0.00877]
[1681103203197,44.52,28236.2727,0.0,-0.99952,1e-05,0.00883]
[1681103208237,44.52,28237.3271,0.0,-0.99951,1e-05,0.00896]
[1681103213265,44.52,28236.325,0.0,-0.99952,1e-05,0.00883]
[1681103218301,44.52,28235.2249,0.0,-0.99952,1e-05,0.00869]
[1681103223340,44.52,28236.2782,0.0,-0.99952,1e-05,0.00883]
[1681103228371,44.52,28235.5591,0.0,-0.99952,1e-05,0.00873]
[1681103233407,44.52,28236.0615,0.0,-0.99952,1e-05,0.0088]
[1681103238442,44.52,28236.3328,0.0,-0.99952,1e-05,0.00883]
[1681103243473,44.52,28239.5077,0.0,-0.99949,1e-05,0.00925]
[1681103248515,44.52,28240.6728,0.0,-0.99948,1e-05,0.00941]
[1681103253546,44.52,28240.5635,0.0,-0.9995,1e-05,0.00907]
[1681103258581,44.52,28239.8715,0.0,-0.99951,1e-05,0.00898]
[1681103263628,44.52,28239.853,0.0,-0.99951,1e-05,0.00898]
[1681103268658,44.52,28239.7165,0.0,-0.99951,1e-05,0.00896]
[1681103273669,44.52,28238.769,0.0,-0.99951,1e-05,0.00884]
[1681103278726,44.52,28238.6472,0.0,-0.99952,1e-05,0.00883]
[1681103283762,44.52,28238.2281,0.0,-0.99952,1e-05,0.00877]
[1681103289804,44.52,28238.3105,0.0,-0.99952,1e-05,0.00878]
[1681103294836,44.52,28246.4206,0.0,-0.99945,1e-05,0.00988]
[1681103299874,44.52,28239.1251,0.0,-0.99951,1e-05,0.00889]
[1681103304910,44.52,28239.678,0.0,-0.99951,1e-05,0.00896]
[1681103309984,44.52,28239.5067,0.0,-0.99951,1e-05,0.00894]
[1681103315669,44.52,28239.6036,0.0,-0.99952,1e-05,0.00864]
[1681103321056,44.52,28238.3574,0.0,-0.99953,1e-05,0.00849]
[1681103326097,44.52,28239.418,0.0,-0.99953,1e-05,0.00862]
[1681103331130,44.52,28240.0597,0.0,-0.99952,1e-05,0.0087]
[1681103336163,44.52,28240.1183,0.0,-0.99952,1e-05,0.00871]
[1681103341197,44.52,28240.2071,0.0,-0.99952,1e-05,0.00872]
[1681103346237,44.52,28240.206,0.0,-0.99952,1e-05,0.00872]
[1681103351272,44.52,28240.0757,0.0,-0.99952,1e-05,0.0087]
[1681103356303,44.52,28237.6186,0.0,-0.99954,1e-05,0.0084]
[1681103361343,44.52,28236.5514,0.0,-0.99955,1e-05,0.00827]
[1681103366375,44.52,28236.9972,0.0,-0.99954,1e-05,0.00832]
[1681103371409,44.52,28237.648,0.0,-0.99955,1e-05,0.00811]
[1681103378669,44.52,28237.0106,0.0,-0.99956,1e-05,0.00803]
[1681103384669,44.52,28236.6329,0.0,-0.99956,1e-05,0.00799]
[1681103390577,44.52,28234.3919,0.0,-0.99958,1e-05,0.00773]
[1681103396620,44.52,28233.7775,0.0,-0.99958,1e-05,0.00766]
[1681103401657,44.52,28233.7898,0.0,-0.99958,1e-05,0.00766]
[1681103406716,44.52,28233.9707,0.0,-0.99958,1e-05,0.00768]
[1681103411744,44.52,28234.0901,0.0,-0.99958,1e-05,0.00769]
[1681103416780,44.52,28236.3703,0.0,-0.99956,1e-05,0.00796]
[1681103421821,44.52,28238.2783,0.0,-0.99955,1e-05,0.00818]
[1681103426859,44.52,28238.582,0.0,-0.99955,1e-05,0.00822]
[1681103431897,44.52,28238.9714,0.0,-0.99956,1e-05,0.00798]
[1681103436924,44.52,28239.01,0.0,-0.99956,1e-05,0.00798]
[1681103441962,44.52,28237.2311,0.0,-0.99957,1e-05,0.00778]
[1681103446996,44.52,28235.4183,0.0,-0.99959,1e-05,0.00757]
[1681103453669,44.52,28234.6008,0.0,-0.99959,1e-05,0.00748]
[1681103459669,44.52,28234.548,0.0,-0.99959,1e-05,0.00747]
[1681103465669,44.52,28234.6454,0.0,-0.99959,1e-05,0.00748]
[1681103471206,44.52,28234.2854,0.0,-0.99959,1e-05,0.00744]
[1681103476240,44.52,28234.6545,0.0,-0.99959,1e-05,0.00748]
[1681103482279,44.52,28234.5939,0.0,-0.99959,1e-05,0.00748]
[1681103487317,44.52,28226.9145,0.0,-0.99964,1e-05,0.00667]
[1681103492354,44.52,28228.724,0.0,-0.99964,1e-05,0.0066]
[1681103497389,44.52,28228.1284,0.0,-0.99964,1e-05,0.00654]
[1681103502423,44.52,28227.5593,0.0,-0.99965,1e-05,0.00649]
[1681103507454,44.52,28227.8066,0.0,-0.99965,1e-05,0.00651]
[1681103513669,44.52,28227.8341,0.0,-0.99965,1e-05,0.00651]
[1681103519543,44.52,28227.8557,0.0,-0.99965,1e-05,0.00652]
[1681103524573,44.52,28228.1278,0.0,-0.99964,1e-05,0.00654]
[1681103529624,44.52,28228.6385,0.0,-0.99964,1e-05,0.00659]
[1681103534669,44.52,28228.4728,0.0,-0.99964,1e-05,0.00658]
[1681103539704,44.52,28228.7075,0.0,-0.99964,1e-05,0.0066]
[1681103544738,44.52,28228.4206,0.0,-0.99964,1e-05,0.00657]
[1681103549777,44.52,28228.9942,0.0,-0.99964,1e-05,0.00663]
[1681103554805,44.52,28228.7251,0.0,-0.99965,1e-05,0.00636]
[1681103559845,44.52,28229.0936,0.0,-0.99965,1e-05,0.0064]
[1681103564888,44.52,28228.5269,0.0,-0.99965,1e-05,0.00634]
[1681103569926,44.52,28228.6838,0.0,-0.99965,1e-05,0.00636]
[1681103574957,44.52,28226.1505,0.0,-0.99967,1e-05,0.00612]
[1681103579994,44.52,28225.981,0.0,-0.99967,1e-05,0.0061]
[1681103585028,44.52,28225.6109,0.0,-0.99967,1e-05,0.00607]
[1681103591068,44.52,28226.2328,0.0,-0.99967,1e-05,0.00612]
[1681103597111,44.52,28225.1218,0.0,-0.99967,1e-05,0.00602]
[1681103602198,44.52,28225.1387,0.0,-0.99967,1e-05,0.00602]
[1681103607224,44.52,28225.4434,0.0,-0.99967,1e-05,0.00605]
[1681103612669,44.52,28225.2994,0.0,-0.99968,1e-05,0.00581]
[1681103618669,44.52,28225.2969,0.0,-0.99968,1e-05,0.00581]
[1681103624669,44.52,28225.3847,0.0,-0.99968,1e-05,0.00582]
[1681103630388,44.52,28225.213,0.0,-0.99969,1e-05,0.0058]
[1681103636669,44.52,28225.1338,0.0,-0.99969,1e-05,0.0058]
[1681103642669,44.52,28225.2636,0.0,-0.99968,1e-05,0.00581]
[1681103648669,44.52,28225.6624,0.0,-0.99968,1e-05,0.00584]
[1681103654573,44.52,28226.0185,0.0,-0.99968,1e-05,0.00588]
[1681103659617,44.52,28225.8515,0.0,-0.99968,1e-05,0.00586]
[1681103664662,44.52,28229.721,0.0,-0.99966,1e-05,0.00622]
[1681103669669,44.52,28232.5314,0.0,-0.99965,1e-05,0.00649]
[1681103674739,44.52,28233.5251,0.0,-0.99965,1e-05,0.00634]
[1681103679770,44.52,28233.2788,0.0,-0.99965,1e-05,0.00632]
[1681103684809,44.52,28233.4329,0.0,-0.99965,1e-05,0.00633]
[1681103690669,44.52,28233.3587,0.0,-0.99965,1e-05,0.00633]
[1681103695888,44.52,28233.3661,0.0,-0.99965,1e-05,0.00633]
[1681103700924,44.52,28235.4991,0.0,-0.99964,1e-05,0.00654]
[1681103705954,44.52,28235.4245,0.0,-0.99964,1e-05,0.00653]
[1681103711028,44.52,28233.1502,0.0,-0.99965,1e-05,0.00631]
[1681103716064,44.52,28234.6813,0.0,-0.99965,1e-05,0.00646]
[1681103721093,44.52,28233.7278,0.0,-0.99965,1e-05,0.00636]
[1681103726130,44.52,28235.1517,0.0,-0.99964,1e-05,0.0065]
[1681103731161,44.52,28235.8805,0.0,-0.99965,1e-05,0.00633]
[1681103736206,44.52,28238.538,0.0,-0.99964,1e-05,0.00659]
[1681103741234,44.52,28238.9221,0.0,-0.99963,1e-05,0.00663]
[1681103746271,44.52,28238.1354,0.0,-0.99964,1e-05,0.00655]
[1681103751308,44.52,28238.0644,0.0,-0.99964,1e-05,0.00655]
[1681103756342,44.52,28239.5566,0.0,-0.99963,1e-05,0.0067]
[1681103761379,44.52,28240.0768,0.0,-0.99963,1e-05,0.00675]
[1681103766409,44.52,28240.5609,0.0,-0.99962,1e-05,0.0068]
[1681103771447,44.52,28234.3649,0.0,-0.99966,1e-05,0.00619]
[1681103776480,44.52,28234.6108,0.0,-0.99966,1e-05,0.00621]
[1681103781522,44.52,28234.5424,0.0,-0.99966,1e-05,0.0062]
[1681103786556,44.52,28234.2629,0.0,-0.99966,1e-05,0.00618]
[1681103792669,44.52,28235.1292,0.0,-0.99967,1e-05,0.00602]
[1681103798659,44.52,28236.2518,0.0,-0.99966,1e-05,0.00613]
[1681103803808,44.52,28236.9917,0.0,-0.99966,1e-05,0.0062]
[1681103808840,44.52,28236.1145,0.0,-0.99966,1e-05,0.00611]
[1681103813878,44.52,28235.8494,0.0,-0.99967,1e-05,0.00609]
[1681103818913,44.52,28235.7861,0.0,-0.99967,1e-05,0.00608]
[1681103823947,44.52,28234.0786,0.0,-0.99967,1e-05,0.00593]
[1681103831003,44.52,28234.0211,0.0,-0.99968,1e-05,0.00592]
[1681103836040,44.52,28234.4579,0.0,-0.99967,1e-05,0.00596]
[1681103841076,44.52,28234.2347,0.0,-0.99967,1e-05,0.00594]
[1681103846669,44.52,28234.8149,0.0,-0.99967,1e-05,0.00599]
[1681103852157,44.52,28235.4789,0.0,-0.99968,1e-05,0.00582]
[1681103857191,44.52,28235.5486,0.0,-0.99968,1e-05,0.00583]
[1681103863224,44.52,28234.4961,0.0,-0.99969,1e-05,0.00574]
[1681103868269,44.52,28231.383,0.0,-0.9997,0.0,0.00546]
[1681103873294,44.52,28231.5661,0.0,-0.9997,1e-05,0.00548]
[1681103878336,44.52,28233.5915,0.0,-0.99969,1e-05,0.00566]
[1681103883370,44.52,28233.6421,0.0,-0.99969,1e-05,0.00566]
[1681103888669,44.52,28233.9085,0.0,-0.99969,1e-05,0.00568]
[1681103894669,44.52,28233.8236,0.0,-0.99969,1e-05,0.00568]
[1681103900672,44.52,28233.8465,0.0,-0.99969,1e-05,0.00568]
[1681103906669,44.52,28233.9384,0.0,-0.99969,1e-05,0.00569]
[1681103912669,44.52,28233.8593,0.0,-0.9997,1e-05,0.00546]
[1681103918669,44.52,28230.0403,0.0,-0.99972,0.0,0.00514]
[1681103924670,44.52,28226.4573,0.0,-0.99974,0.0,0.00486]
[1681103929704,44.52,28227.0985,0.0,-0.99973,0.0,0.00491]
[1681103936669,44.52,28226.4848,0.0,-0.99974,0.0,0.00486]
[1681103941808,44.52,28226.4504,0.0,-0.99974,0.0,0.00486]
[1681103946851,44.52,28226.3579,0.0,-0.99974,0.0,0.00485]
[1681103951879,44.52,28226.5048,0.0,-0.99974,0.0,0.00486]
[1681103956912,44.52,28226.1912,0.0,-0.99974,0.0,0.00484]
[1681103961948,44.52,28225.7409,0.0,-0.99974,0.0,0.0048]
[1681103966988,44.52,28222.2733,0.0,-0.99975,0.0,0.00455]
[1681103972024,44.52,28222.3235,0.0,-0.99976,0.0,0.00437]
[1681103977054,44.52,28220.7899,0.0,-0.99977,0.0,0.00426]
[1681103982087,44.52,28220.2342,0.0,-0.99977,0.0,0.00422]
[1681103987123,44.52,28220.9663,0.0,-0.99977,0.0,0.00427]
[1681103992157,44.52,28224.0333,0.0,-0.99976,0.0,0.00449]
[1681103998203,44.52,28224.0522,0.0,-0.99976,0.0,0.00449]
[1681104003239,44.52,28223.7524,0.0,-0.99976,0.0,0.00447]
[1681104008669,44.52,28224.011,0.0,-0.99976,0.0,0.00449]
[1681104014669,44.52,28224.7169,0.0,-0.99975,0.0,0.00454]
[1681104020362,44.52,28225.4585,0.0,-0.99975,0.0,0.00459]
[1681104026401,44.52,28225.5176,0.0,-0.99975,0.0,0.0046]
[1681104032669,44.52,28225.6116,0.0,-0.99976,0.0,0.00442]
[1681104038514,44.52,28219.648,0.0,-0.99978,0.0,0.00401]
[1681104043556,44.52,28219.7745,0.0,-0.99978,0.0,0.00402]
[1681104048583,44.52,28220.0817,0.0,-0.99978,0.0,0.00404]
[1681104053626,44.52,28220.6313,0.0,-0.99978,0.0,0.00408]
[1681104058660,44.52,28219.8302,0.0,-0.99978,0.0,0.00402]
[1681104063687,44.52,28217.7076,0.0,-0.99979,0.0,0.00389]
[1681104068732,44.52,28215.8858,0.0,-0.9998,0.0,0.00378]
[1681104073760,44.52,28217.2873,0.0,-0.99979,0.0,0.00386]
[1681104078802,44.52,28216.0217,0.0,-0.9998,0.0,0.00378]
[1681104083831,44.52,28218.0632,0.0,-0.99979,0.0,0.00391]
[1681104088868,44.52,28219.181,0.0,-0.99978,0.0,0.00398]
[1681104093908,44.52,28219.0665,0.0,-0.99979,0.0,0.00381]
[1681104100005,44.52,28218.7582,0.0,-0.9998,0.0,0.00379]
[1681104105043,44.52,28225.1454,0.0,-0.99977,0.0,0.0042]
[1681104110077,44.52,28224.4434,0.0,-0.99977,0.0,0.00416]
[1681104115141,44.52,28225.9291,0.0,-0.99977,0.0,0.00426]
[1681104120179,44.52,28226.1378,0.0,-0.99977,0.0,0.00427]
[1681104125211,44.52,28225.2745,0.0,-0.99977,0.0,0.00421]
[1681104130251,44.52,28225.5531,0.0,-0.99977,0.0,0.00423]
[1681104136294,44.52,28219.9662,0.0,-0.99979,0.0,0.00387]
[1681104141327,44.52,28217.4786,0.0,-0.9998,0.0,0.00371]
[1681104146362,44.52,28216.6443,0.0,-0.9998,0.0,0.00366]
[1681104151394,44.52,28216.6122,0.0,-0.99981,0.0,0.00351]
[1681104156432,44.52,28216.554,0.0,-0.99981,0.0,0.0035]
[1681104161538,44.52,28221.1726,0.0,-0.9998,0.0,0.00378]
[1681104166570,44.52,28221.5247,0.0,-0.99979,0.0,0.0038]
[1681104171611,44.52,28218.2807,0.0,-0.99981,0.0,0.0036]
[1681104176647,44.52,28224.4909,0.0,-0.99978,0.0,0.00399]
[1681104181678,44.52,28225.83,0.0,-0.99978,0.0,0.00407]
[1681104186712,44.52,28229.5132,0.0,-0.99976,0.0,0.00432]
[1681104191802,44.52,28229.9026,0.0,-0.99976,0.0,0.00435]
[1681104197669,44.52,28232.0754,0.0,-0.99975,0.0,0.00451]
[1681104202831,44.52,28233.1811,0.0,-0.99975,0.0,0.00459]
[1681104207862,44.52,28232.1431,0.0,-0.99975,0.0,0.00451]
[1681104212900,44.52,28232.9425,0.0,-0.99976,0.0,0.00438]
[1681104217932,44.52,28231.8721,0.0,-0.99976,0.0,0.00431]
[1681104222977,44.52,28231.7304,0.0,-0.99976,0.0,0.0043]
[1681104228005,44.52,28229.5535,0.0,-0.99977,0.0,0.00415]
[1681104233044,44.52,28229.9369,0.0,-0.99977,0.0,0.00417]
[1681104238075,44.52,28229.7314,0.0,-0.99977,0.0,0.00416]
[1681104243119,44.52,28229.1819,0.0,-0.99977,0.0,0.00412]
[1681104248154,44.52,28229.1624,0.0,-0.99977,0.0,0.00412]
[1681104253270,44.52,28225.7616,0.0,-0.99979,0.0,0.0039]
[1681104258310,44.52,28226.0619,0.0,-0.99979,0.0,0.00392]
[1681104263343,44.52,28226.4242,0.0,-0.99979,0.0,0.00394]
[1681104268376,44.52,28227.2268,0.0,-0.99978,0.0,0.00399]
[1681104275426,44.52,28227.3536,0.0,-0.99979,0.0,0.00383]
[1681104280464,44.52,28227.2635,0.0,-0.99979,0.0,0.00383]
[1681104287669,44.52,28225.8989,0.0,-0.9998,0.0,0.00374]
[1681104293551,44.52,28225.7555,0.0,-0.9998,0.0,0.00373]
[1681104298586,44.52,28223.3524,0.0,-0.9998,0.0,0.00359]
[1681104303621,44.52,28222.0619,0.0,-0.99981,0.0,0.00351]
[1681104308658,44.52,28221.8277,0.0,-0.99981,0.0,0.0035]
[1681104313696,44.52,28221.2876,0.0,-0.99981,0.0,0.00347]
[1681104318732,44.52,28222.5986,0.0,-0.99981,0.0,0.00354]
[1681104323769,44.52,28222.055,0.0,-0.99981,0.0,0.00351]
[1681104328881,44.52,28222.5062,0.0,-0.99981,0.0,0.00354]
[1681104333920,44.52,28222.4387,0.0,-0.99982,0.0,0.00338]
[1681104338952,44.52,28221.674,0.0,-0.99982,0.0,0.00334]
[1681104344669,44.52,28221.2442,0.0,-0.99982,0.0,0.00332]
[1681104350030,44.52,28221.2405,0.0,-0.99982,0.0,0.00332]
[1681104355063,44.52,28222.1148,0.0,-0.99982,0.0,0.00336]
[1681104362114,44.52,28221.8225,0.0,-0.99982,0.0,0.00335]
[1681104367141,44.52,28221.0908,0.0,-0.99982,0.0,0.00331]
[1681104372192,44.52,28221.3615,0.0,-0.99982,0.0,0.00332]
[1681104377228,44.52,28221.3776,0.0,-0.99982,0.0,0.00332]
[1681104382260,44.52,28221.3725,0.0,-0.99982,0.0,0.00332]
[1681104388305,44.52,28221.1873,0.0,-0.99982,0.0,0.00331]
[1681104393343,44.52,28221.3593,0.0,-0.99983,0.0,0.00318]
[1681104398371,44.52,28224.2947,0.0,-0.99982,0.0,0.00334]
[1681104403473,44.52,28223.9823,0.0,-0.99982,0.0,0.00332]
[1681104409529,44.52,28223.7322,0.0,-0.99982,0.0,0.0033]
[1681104414569,44.52,28225.9843,0.0,-0.99981,0.0,0.00343]
[1681104419600,44.52,28231.2756,0.0,-0.99979,0.0,0.00375]
[1681104425647,44.52,28233.7673,0.0,-0.99979,0.0,0.0039]
[1681104430681,44.52,28234.1456,0.0,-0.99978,0.0,0.00393]
[1681104435716,44.52,28233.8536,0.0,-0.99978,0.0,0.00391]
[1681104440752,44.52,28232.912,0.0,-0.99979,0.0,0.00385]
[1681104445789,44.52,28233.3586,0.0,-0.99979,0.0,0.00388]
[1681104451826,44.52,28233.4421,0.0,-0.9998,0.0,0.00371]
[1681104456861,44.52,28232.0023,0.0,-0.9998,0.0,0.00363]
[1681104461899,44.52,28232.224,0.0,-0.9998,0.0,0.00364]
[1681104466932,44.52,28232.2865,0.0,-0.9998,0.0,0.00364]
[1681104471969,44.52,28232.568,0.0,-0.9998,0.0,0.00366]
[1681104477104,44.52,28232.687,0.0,-0.9998,0.0,0.00367]
[1681104482669,44.52,28232.7432,0.0,-0.9998,0.0,0.00367]
[1681104488669,44.52,28232.798,0.0,-0.9998,0.0,0.00367]
[1681104494142,44.52,28242.725,0.0,-0.99976,0.0,0.00433]
[1681104499173,44.52,28244.968,0.0,-0.99975,0.0,0.00449]
[1681104506669,44.52,28245.0669,0.0,-0.99975,0.0,0.0045]
[1681104512669,44.52,28245.4997,0.0,-0.99976,0.0,0.00434]
[1681104518308,44.52,28246.3217,0.0,-0.99975,0.0,0.00439]
[1681104523341,44.52,28246.8147,0.0,-0.99975,0.0,0.00443]
[1681104528379,44.52,28246.0055,0.0,-0.99976,0.0,0.00437]
[1681104533411,44.52,28246.2367,0.0,-0.99975,0.0,0.00439]
[1681104538451,44.52,28246.7064,0.0,-0.99975,0.0,0.00442]
[1681104543488,44.52,28247.0332,0.0,-0.99975,0.0,0.00445]
[1681104548521,44.52,28246.3541,0.0,-0.99975,0.0,0.0044]
[1681104553552,44.52,28246.181,0.0,-0.99976,0.0,0.00438]
[1681104559600,44.52,28247.2359,0.0,-0.99975,0.0,0.00446]
[1681104564779,44.52,28247.3682,0.0,-0.99975,0.0,0.00447]
[1681104570072,44.52,28248.0835,0.0,-0.99975,0.0,0.00452]
[1681104575107,44.52,28248.2682,0.0,-0.99976,0.0,0.00434]
[1681104581148,44.52,28249.4637,0.0,-0.99975,0.0,0.00443]
[1681104586182,44.52,28249.81,0.0,-0.99975,0.0,0.00445]
[1681104592226,44.52,28250.1822,0.0,-0.99975,0.0,0.00448]
[1681104597261,44.52,28250.5529,0.0,-0.99975,0.0,0.00451]
[1681104602292,44.52,28250.2847,0.0,-0.99975,0.0,0.00449]
[1681104607333,44.52,28250.2689,0.0,-0.99975,0.0,0.00449]
[1681104612369,44.52,28250.0485,0.0,-0.99975,0.0,0.00447]
[1681104617403,44.52,28250.6679,0.0,-0.99975,0.0,0.00452]
[1681104622441,44.52,28251.4109,0.0,-0.99974,0.0,0.00457]
[1681104627474,44.52,28251.5208,0.0,-0.99974,0.0,0.00458]
[1681104632669,44.52,28251.5205,0.0,-0.99975,0.0,0.00438]
[1681104637713,44.52,28251.4802,0.0,-0.99975,0.0,0.00438]
[1681104642749,44.52,28252.2067,0.0,-0.99975,0.0,0.00443]
[1681104647845,44.52,28251.3784,0.0,-0.99975,0.0,0.00437]
[1681104652883,44.52,28252.6751,0.0,-0.99975,0.0,0.00447]
[1681104657914,44.52,28252.4103,0.0,-0.99975,0.0,0.00445]
[1681104662952,44.52,28252.7116,0.0,-0.99975,0.0,0.00447]
[1681104667984,44.52,28251.0802,0.0,-0.99976,0.0,0.00435]
[1681104673018,44.52,28250.0613,0.0,-0.99976,0.0,0.00428]
[1681104678057,44.52,28249.7505,0.0,-0.99976,0.0,0.00426]
[1681104683089,44.52,28251.703,0.0,-0.99975,0.0,0.0044]
[1681104689141,44.52,28252.0112,0.0,-0.99975,0.0,0.00442]
[1681104694168,44.52,28251.8604,0.0,-0.99976,0.0,0.00422]
[1681104699357,44.52,28251.9501,0.0,-0.99976,0.0,0.00422]
[1681104704392,44.52,28251.9998,0.0,-0.99976,0.0,0.00423]
[1681104709451,44.52,28253.1895,0.0,-0.99976,0.0,0.00431]
[1681104714492,44.52,28252.594,0.0,-0.99976,0.0,0.00427]
[1681104719669,44.52,28252.6279,0.0,-0.99976,0.0,0.00427]
[1681104725669,44.52,28252.7141,0.0,-0.99976,0.0,0.00428]
[1681104731699,44.52,28252.9878,0.0,-0.99976,0.0,0.0043]
[1681104736744,44.52,28253.6103,0.0,-0.99976,0.0,0.00434]
[1681104741780,44.52,28253.1525,0.0,-0.99976,0.0,0.00431]
[1681104746826,44.52,28253.4759,0.0,-0.99976,0.0,0.00433]
[1681104751853,44.52,28253.6124,0.0,-0.99977,0.0,0.00415]
[1681104757071,44.52,28253.6768,0.0,-0.99977,0.0,0.00416]
[1681104762106,44.52,28254.13,0.0,-0.99976,0.0,0.00419]
[1681104767142,44.52,28254.1129,0.0,-0.99976,0.0,0.00419]
[1681104772180,44.52,28254.024,0.0,-0.99976,0.0,0.00418]
[1681104779227,44.52,28254.6219,0.0,-0.99976,0.0,0.00422]
[1681104784261,44.52,28255.2723,0.0,-0.99976,0.0,0.00427]
[1681104789299,44.52,28255.0998,0.0,-0.99976,0.0,0.00425]
[1681104794335,44.52,28254.27,0.0,-0.99976,0.0,0.0042]
[1681104800373,44.52,28253.8799,0.0,-0.99976,0.0,0.00417]
[1681104805410,44.52,28253.843,0.0,-0.99976,0.0,0.00417]
[1681104810443,44.52,28253.7713,0.0,-0.99977,0.0,0.00416]
[1681104815669,44.52,28253.454,0.0,-0.99978,0.0,0.00396]
[1681104821669,44.52,28253.5188,0.0,-0.99978,0.0,0.00396]
[1681104827563,44.52,28253.5751,0.0,-0.99978,0.0,0.00396]
[1681104832660,44.52,28253.7523,0.0,-0.99978,0.0,0.00398]
[1681104837694,44.52,28254.8246,0.0,-0.99977,0.0,0.00405]
[1681104843733,44.52,28254.5803,0.0,-0.99977,0.0,0.00403]
[1681104849025,44.52,28253.6584,0.0,-0.99978,0.0,0.00397]
[1681104854059,44.52,28254.3526,0.0,-0.99977,0.0,0.00402]
[1681104859092,44.52,28254.4843,0.0,-0.99977,0.0,0.00402]
[1681104866139,44.52,28255.4578,0.0,-0.99977,0.0,0.00409]
[1681104872187,44.52,28255.3433,0.0,-0.99978,0.0,0.0039]
[1681104877221,44.52,28255.1913,0.0,-0.99978,0.0,0.00389]
[1681104882251,44.52,28255.1695,0.0,-0.99978,0.0,0.00389]
[1681104887294,44.52,28255.3883,0.0,-0.99978,0.0,0.0039]
[1681104892329,44.52,28255.3573,0.0,-0.99978,0.0,0.0039]
[1681104897361,44.52,28254.8973,0.0,-0.99978,0.0,0.00387]
[1681104902398,44.52,28255.0585,0.0,-0.99978,0.0,0.00388]
[1681104907430,44.52,28254.8229,0.0,-0.99978,0.0,0.00387]
[1681104912477,44.52,28254.6385,0.0,-0.99978,0.0,0.00385]
[1681104917522,44.52,28253.9249,0.0,-0.99978,0.0,0.00381]
[1681104922548,44.52,28252.4131,0.0,-0.99979,0.0,0.00371]
[1681104927606,44.52,28251.3805,0.0,-0.99979,0.0,0.00365]
[1681104932669,44.52,28250.9714,0.0,-0.99981,0.0,0.00346]
[1681104937680,44.52,28250.9677,0.0,-0.99981,0.0,0.00346]
[1681104942712,44.52,28251.3408,0.0,-0.9998,0.0,0.00348]
[1681104947746,44.52,28251.5159,0.0,-0.9998,0.0,0.00349]
[1681104952784,44.52,28251.7417,0.0,-0.9998,0.0,0.0035]
[1681104957819,44.52,28251.6185,0.0,-0.9998,0.0,0.00349]
[1681104962854,44.52,28251.6766,0.0,-0.9998,0.0,0.0035]
[1681104968669,44.52,28251.6649,0.0,-0.9998,0.0,0.0035]
[1681104974669,44.52,28251.5839,0.0,-0.9998,0.0,0.00349]
[1681104979981,44.52,28251.3646,0.0,-0.9998,0.0,0.00348]
[1681104985080,44.52,28251.1268,0.0,-0.9998,0.0,0.00347]
[1681104991110,44.52,28251.5365,0.0,-0.99981,0.0,0.00333]
[1681104996152,44.52,28251.4862,0.0,-0.99981,0.0,0.00333]
[1681105001186,44.52,28251.7343,0.0,-0.99981,0.0,0.00334]
[1681105007227,44.52,28251.9609,0.0,-0.99981,0.0,0.00335]
[1681105012259,44.52,28251.7494,0.0,-0.99981,0.0,0.00334]
[1681105018298,44.52,28251.9582,0.0,-0.99981,0.0,0.00335]
[1681105023336,44.52,28251.5101,0.0,-0.99981,0.0,0.00333]
[1681105028669,44.52,28251.6111,0.0,-0.99981,0.0,0.00333]
[1681105034507,44.52,28251.5108,0.0,-0.99981,0.0,0.00333]
[1681105040455,44.52,28250.492,0.0,-0.99982,0.0,0.00327]
[1681105046669,44.52,28250.6595,0.0,-0.99982,0.0,0.00328]
[1681105052542,44.52,28250.8345,0.0,-0.99982,0.0,0.00313]
[1681105057579,44.52,28250.8455,0.0,-0.99982,0.0,0.00313]
[1681105062615,44.52,28250.8869,0.0,-0.99982,0.0,0.00314]
[1681105067669,44.52,28250.9173,0.0,-0.99982,0.0,0.00314]
[1681105072686,44.52,28251.1873,0.0,-0.99982,0.0,0.00315]
[1681105077713,44.52,28250.9763,0.0,-0.99982,0.0,0.00314]
[1681105082753,44.52,28251.2054,0.0,-0.99982,0.0,0.00315]
[1681105087791,44.52,28250.8365,0.0,-0.99982,0.0,0.00313]
[1681105092825,44.52,28250.8582,0.0,-0.99982,0.0,0.00313]
[1681105097854,44.52,28250.9482,0.0,-0.99982,0.0,0.00314]
[1681105102894,44.52,28250.6703,0.0,-0.99982,0.0,0.00312]
[1681105107925,44.52,28252.552,0.0,-0.99982,0.0,0.00323]
[1681105112960,44.52,28252.2923,0.0,-0.99983,0.0,0.00306]
[1681105117995,44.52,28252.6581,0.0,-0.99983,0.0,0.00308]
[1681105124669,44.52,28252.558,0.0,-0.99983,0.0,0.00307]
[1681105130150,44.52,28252.5918,0.0,-0.99983,0.0,0.00308]
[1681105136679,44.52,28253.8191,0.0,-0.99982,0.0,0.00314]
[1681105142669,44.52,28253.7029,0.0,-0.99982,0.0,0.00314]
[1681105148356,44.52,28253.6464,0.0,-0.99982,0.0,0.00313]
[1681105153384,44.52,28253.7078,0.0,-0.99982,0.0,0.00314]
[1681105158422,44.52,28253.9377,0.0,-0.99982,0.0,0.00315]
[1681105163669,44.52,28253.9875,0.0,-0.99982,0.0,0.00315]
[1681105169669,44.52,28253.9869,0.0,-0.99982,0.0,0.00315]
[1681105175669,44.52,28253.9864,0.0,-0.99983,0.0,0.003]
[1681105181656,44.52,28253.8366,0.0,-0.99983,0.0,0.00299]
[1681105186695,44.52,28253.857,0.0,-0.99983,0.0,0.00299]
[1681105193669,44.52,28253.6891,0.0,-0.99983,0.0,0.00299]
[1681105199669,44.52,28253.5511,0.0,-0.99983,0.0,0.00298]
[1681105204822,44.52,28253.9399,0.0,-0.99983,0.0,0.003]
[1681105209860,44.52,28253.9689,0.0,-0.99983,0.0,0.003]
[1681105214901,44.52,28253.9714,0.0,-0.99983,0.0,0.003]
[1681105219929,44.52,28254.0239,0.0,-0.99983,0.0,0.003]
[1681105225976,44.52,28254.0435,0.0,-0.99983,0.0,0.003]
[1681105231002,44.52,28254.1089,0.0,-0.99984,0.0,0.00286]
[1681105238669,44.52,28254.1837,0.0,-0.99984,0.0,0.00286]
[1681105244099,44.52,28253.996,0.0,-0.99984,0.0,0.00286]
[1681105249130,44.52,28254.1873,0.0,-0.99984,0.0,0.00286]
[1681105256669,44.52,28254.5153,0.0,-0.99984,0.0,0.00288]
[1681105262669,44.52,28254.6336,0.0,-0.99984,0.0,0.00289]
[1681105268274,44.52,28256.7937,0.0,-0.99983,0.0,0.003]
[1681105274320,44.52,28258.141,0.0,-0.99983,0.0,0.00307]
[1681105276335,44.52,28272.4846,0.0,-0.99977,0.0,0.00394]
[1681105281369,44.52,28278.1428,0.0,-0.99975,0.0,0.00434]
[1681105286669,44.52,28277.9443,0.0,-0.99975,0.0,0.00432]
[1681105292669,44.52,28278.3278,0.0,-0.99976,0.0,0.00415]
[1681105298614,44.52,28279.852,0.0,-0.99975,0.0,0.00426]
[1681105303654,44.52,28279.5962,0.0,-0.99975,0.0,0.00424]
[1681105308692,44.52,28281.0411,0.0,-0.99975,0.0,0.00435]
[1681105313721,44.52,28282.3798,0.0,-0.99974,0.0,0.00445]
[1681105318760,44.52,28286.9158,0.0,-0.99972,1e-05,0.0048]
[1681105323790,44.52,28300.3705,0.0,-0.99964,1e-05,0.00602]
[1681105328826,44.52,28302.6745,0.0,-0.99962,1e-05,0.00625]
[1681105333858,44.52,28306.4526,0.0,-0.9996,1e-05,0.00665]
[1681105338893,44.52,28312.21,0.0,-0.99956,1e-05,0.00731]
[1681105339074,44.52,28312.21,0.0,-0.99956,1e-05,0.00731]
[1681105344942,44.52,28314.1376,0.0,-0.99954,1e-05,0.00755]
[1681105347109,44.52,28313.1861,0.0,-0.99955,1e-05,0.00743]
[1681105352998,44.52,28299.9007,0.0,-0.99966,1e-05,0.00571]
[1681105358026,44.52,28304.2814,0.0,-0.99963,1e-05,0.00614]
[1681105363067,44.52,28305.6432,0.0,-0.99962,1e-05,0.00628]
[1681105368102,44.52,28307.8603,0.0,-0.99961,1e-05,0.00651]
[1681105373134,44.52,28307.8488,0.0,-0.99961,1e-05,0.00651]
[1681105378169,44.52,28307.0032,0.0,-0.99961,1e-05,0.00642]
[1681105383198,44.52,28307.3931,0.0,-0.99961,1e-05,0.00646]
[1681105388237,44.52,28301.4151,0.0,-0.99965,1e-05,0.00585]
[1681105393273,44.52,28302.9459,0.0,-0.99964,1e-05,0.006]
[1681105398309,44.52,28298.8559,0.0,-0.99966,1e-05,0.00561]
[1681105403341,44.52,28304.5167,0.0,-0.99963,1e-05,0.00616]
[1681105409669,44.52,28305.4159,0.0,-0.99962,1e-05,0.00625]
[1681105415435,44.52,28306.463,0.0,-0.99963,1e-05,0.00608]
[1681105420466,44.52,28305.7557,0.0,-0.99964,1e-05,0.00601]
[1681105425508,44.52,28306.3391,0.0,-0.99963,1e-05,0.00607]
[1681105430541,44.52,28307.386,0.0,-0.99963,1e-05,0.00618]
[1681105435576,44.52,28307.3402,0.0,-0.99963,1e-05,0.00617]
[1681105440611,44.52,28308.5666,0.0,-0.99962,1e-05,0.0063]
[1681105445643,44.52,28313.1597,0.0,-0.99959,1e-05,0.0068]
[1681105450701,44.52,28313.4903,0.0,-0.99958,1e-05,0.00683]
[1681105455733,44.52,28313.301,0.0,-0.99958,1e-05,0.00681]
[1681105460770,44.52,28310.2283,0.0,-0.99961,1e-05,0.00648]
[1681105465797,44.52,28310.242,0.0,-0.99961,1e-05,0.00648]
[1681105470840,44.52,28310.4296,0.0,-0.99961,1e-05,0.0065]
[1681105475865,44.52,28305.5369,0.0,-0.99965,1e-05,0.00572]
[1681105480908,44.52,28304.8852,0.0,-0.99966,1e-05,0.00566]
[1681105485943,44.52,28302.0557,0.0,-0.99968,1e-05,0.00539]
[1681105490977,44.52,28301.297,0.0,-0.99968,1e-05,0.00532]
[1681105496015,44.52,28303.1623,0.0,-0.99967,1e-05,0.00549]
[1681105501043,44.52,28304.1683,0.0,-0.99966,1e-05,0.00559]
[1681105506080,44.52,28304.194,0.0,-0.99966,1e-05,0.00559]
[1681105511117,44.52,28309.5132,0.0,-0.99963,1e-05,0.00611]
[1681105516154,44.52,28310.0693,0.0,-0.99963,1e-05,0.00617]
[1681105521183,44.52,28310.5024,0.0,-0.99962,1e-05,0.00622]
[1681105526217,44.52,28310.2997,0.0,-0.99962,1e-05,0.00619]
[1681105531260,44.52,28309.9914,0.0,-0.99964,1e-05,0.00588]
[1681105536295,44.52,28308.945,0.0,-0.99965,1e-05,0.00578]
[1681105541322,44.52,28308.1144,0.0,-0.99965,1e-05,0.0057]
[1681105546364,44.52,28310.4138,0.0,-0.99964,1e-05,0.00593]
[1681105551398,44.52,28310.8161,0.0,-0.99964,1e-05,0.00597]
[1681105556430,44.52,28307.9787,0.0,-0.99966,1e-05,0.00569]
[1681105561468,44.52,28311.493,0.0,-0.99963,1e-05,0.00604]
[1681105566544,44.52,28313.8466,0.0,-0.99962,1e-05,0.00628]
[1681105571589,44.52,28313.7529,0.0,-0.99962,1e-05,0.00627]
[1681105576688,44.52,28315.3847,0.0,-0.99961,1e-05,0.00644]
[1681105581781,44.52,28318.4472,0.0,-0.99958,1e-05,0.00678]
[1681105586809,44.52,28324.2704,0.0,-0.99954,1e-05,0.00747]
[1681105591845,44.52,28320.6884,0.0,-0.99959,1e-05,0.00672]
[1681105596883,44.52,28321.4331,0.0,-0.99958,1e-05,0.00681]
[1681105601918,44.52,28321.8591,0.0,-0.99958,1e-05,0.00686]
[1681105606951,44.52,28322.3523,0.0,-0.99957,1e-05,0.00691]
[1681105611986,44.52,28319.664,0.0,-0.99959,1e-05,0.00661]
[1681105618031,44.52,28318.691,0.0,-0.9996,1e-05,0.0065]
[1681105623059,44.52,28317.4483,0.0,-0.99961,1e-05,0.00637]
[1681105628669,44.52,28309.1721,0.0,-0.99966,1e-05,0.00554]
[1681105634138,44.52,28308.776,0.0,-0.99967,1e-05,0.0055]
[1681105639175,44.52,28308.4845,0.0,-0.99967,1e-05,0.00547]
[1681105644212,44.52,28305.0795,0.0,-0.99969,1e-05,0.00516]
[1681105649248,44.52,28304.6972,0.0,-0.99969,1e-05,0.00513]
[1681105654284,44.52,28302.9373,0.0,-0.99971,1e-05,0.00474]
[1681105659312,44.52,28302.8478,0.0,-0.99971,1e-05,0.00474]
[1681105664350,44.52,28303.4615,0.0,-0.99971,1e-05,0.00479]
[1681105669386,44.52,28302.3301,0.0,-0.99972,1e-05,0.00469]
[1681105674424,44.52,28299.2205,0.0,-0.99973,0.0,0.00445]
[1681105679455,44.52,28297.2103,0.0,-0.99974,0.0,0.00429]
[1681105684487,44.52,28297.019,0.0,-0.99974,0.0,0.00428]
[1681105689530,44.52,28294.7177,0.0,-0.99975,0.0,0.00411]
[1681105694559,44.52,28294.401,0.0,-0.99976,0.0,0.00409]
[1681105699593,44.52,28293.6545,0.0,-0.99976,0.0,0.00404]
[1681105704635,44.52,28295.1735,0.0,-0.99975,0.0,0.00414]
[1681105709664,44.52,28294.7141,0.0,-0.99975,0.0,0.00411]
[1681105715669,44.52,28294.4003,0.0,-0.99977,0.0,0.00389]
[1681105720756,44.52,28293.9805,0.0,-0.99977,0.0,0.00386]
[1681105725787,44.52,28294.0409,0.0,-0.99977,0.0,0.00386]
[1681105730823,44.52,28292.8167,0.0,-0.99977,0.0,0.00378]
[1681105735859,44.52,28293.2712,0.0,-0.99977,0.0,0.00381]
[1681105740888,44.52,28293.3336,0.0,-0.99977,0.0,0.00381]
[1681105745925,44.52,28293.1651,0.0,-0.99977,0.0,0.0038]
[1681105750966,44.52,28292.1118,0.0,-0.99978,0.0,0.00373]
[1681105755997,44.52,28291.6406,0.0,-0.99978,0.0,0.0037]
[1681105761027,44.52,28293.9095,0.0,-0.99977,0.0,0.00385]
[1681105766669,44.52,28294.4277,0.0,-0.99977,0.0,0.00389]
[1681105772107,44.52,28294.3703,0.0,-0.99978,0.0,0.00369]
[1681105778155,44.52,28292.4241,0.0,-0.99979,0.0,0.00357]
[1681105784669,44.52,28292.4855,0.0,-0.99979,0.0,0.00357]
[1681105790238,44.52,28291.6631,0.0,-0.99979,0.0,0.00352]
[1681105795272,44.52,28294.1421,0.0,-0.99978,0.0,0.00368]
[1681105800303,44.52,28292.5043,0.0,-0.99979,0.0,0.00357]
[1681105805337,44.52,28292.0715,0.0,-0.99979,0.0,0.00354]
[1681105811532,44.52,28292.0408,0.0,-0.99979,0.0,0.00354]
[1681105816571,44.52,28287.7057,0.0,-0.99981,0.0,0.00328]
[1681105822613,44.52,28287.8215,0.0,-0.99981,0.0,0.00328]
[1681105827651,44.52,28289.5924,0.0,-0.9998,0.0,0.00339]
[1681105832669,44.52,28289.8159,0.0,-0.99981,0.0,0.00323]
[1681105837717,44.52,28291.5511,0.0,-0.9998,0.0,0.00333]
[1681105842754,44.52,28290.4757,0.0,-0.99981,0.0,0.00327]
[1681105850669,44.52,28290.3747,0.0,-0.99981,0.0,0.00326]
[1681105855844,44.52,28293.4066,0.0,-0.99979,0.0,0.00345]
[1681105860892,44.52,28293.1883,0.0,-0.9998,0.0,0.00343]
[1681105865923,44.52,28292.9305,0.0,-0.9998,0.0,0.00342]
[1681105870955,44.52,28292.8724,0.0,-0.9998,0.0,0.00341]
[1681105876170,44.52,28289.2098,0.0,-0.99981,0.0,0.00319]
[1681105881210,44.52,28287.501,0.0,-0.99982,0.0,0.0031]
[1681105886244,44.52,28286.6528,0.0,-0.99982,0.0,0.00305]
[1681105892669,44.52,28286.65,0.0,-0.99983,0.0,0.00289]
[1681105898669,44.52,28286.7613,0.0,-0.99983,0.0,0.0029]
[1681105904372,44.52,28286.7247,0.0,-0.99983,0.0,0.00289]
[1681105910408,44.52,28286.6808,0.0,-0.99983,0.0,0.00289]
[1681105915448,44.52,28286.4487,0.0,-0.99983,0.0,0.00288]
[1681105920488,44.52,28279.9272,0.0,-0.99985,0.0,0.00256]
[1681105925520,44.52,28281.2587,0.0,-0.99985,0.0,0.00262]
[1681105930551,44.52,28279.9563,0.0,-0.99985,0.0,0.00256]
[1681105936597,44.52,28280.3077,0.0,-0.99985,0.0,0.00257]
[1681105941631,44.52,28285.4666,0.0,-0.99983,0.0,0.00283]
[1681105946661,44.52,28284.3202,0.0,-0.99984,0.0,0.00277]
[1681105951823,44.52,28285.9673,0.0,-0.99984,0.0,0.0027]
[1681105957740,44.52,28292.4539,0.0,-0.99982,0.0,0.00304]
[1681105962775,44.52,28292.3151,0.0,-0.99982,0.0,0.00304]
[1681105967811,44.52,28292.0773,0.0,-0.99982,0.0,0.00302]
[1681105972845,44.52,28290.6333,0.0,-0.99982,0.0,0.00295]
[1681105978892,44.52,28290.3651,0.0,-0.99983,0.0,0.00293]
[1681105984927,44.52,28290.106,0.0,-0.99983,0.0,0.00292]
[1681105989965,44.52,28290.1524,0.0,-0.99983,0.0,0.00292]
[1681105995001,44.52,28290.0865,0.0,-0.99983,0.0,0.00292]
[1681106000039,44.52,28290.169,0.0,-0.99983,0.0,0.00292]
[1681106005164,44.52,28290.2102,0.0,-0.99983,0.0,0.00292]
[1681106010204,44.52,28290.1816,0.0,-0.99983,0.0,0.00292]
[1681106015237,44.52,28290.1627,0.0,-0.99984,0.0,0.00276]
[1681106020272,44.52,28290.3628,0.0,-0.99983,0.0,0.00277]
[1681106025381,44.52,28289.3487,0.0,-0.99984,0.0,0.00272]
[1681106030414,44.52,28289.7885,0.0,-0.99984,0.0,0.00275]
[1681106035453,44.52,28291.2225,0.0,-0.99983,0.0,0.00282]
[1681106040485,44.52,28291.0706,0.0,-0.99983,0.0,0.00281]
[1681106045517,44.52,28291.0094,0.0,-0.99983,0.0,0.00281]
[1681106050556,44.52,28289.9347,0.0,-0.99984,0.0,0.00275]
[1681106055592,44.52,28289.9198,0.0,-0.99984,0.0,0.00275]
[1681106060626,44.52,28290.3097,0.0,-0.99984,0.0,0.00277]
[1681106065667,44.52,28290.9628,0.0,-0.99983,0.0,0.00281]
[1681106072669,44.52,28292.0144,0.0,-0.99984,0.0,0.00271]
[1681106078669,44.52,28292.0082,0.0,-0.99984,0.0,0.00271]
[1681106084669,44.52,28292.3117,0.0,-0.99984,0.0,0.00272]
[1681106089927,44.52,28290.8083,0.0,-0.99984,0.0,0.00265]
[1681106094960,44.52,28290.6004,0.0,-0.99984,0.0,0.00264]
[1681106100000,44.52,28297.9403,0.0,-0.99982,0.0,0.00302]
[1681106105669,44.52,28297.8392,0.0,-0.99982,0.0,0.00301]
[1681106111669,44.52,28298.1264,0.0,-0.99982,0.0,0.00303]
[1681106117115,44.52,28298.6662,0.0,-0.99982,0.0,0.00306]
[1681106122148,44.52,28296.449,0.0,-0.99982,0.0,0.00294]
[1681106127187,44.52,28296.6732,0.0,-0.99982,0.0,0.00295]
[1681106132221,44.52,28296.6645,0.0,-0.99983,0.0,0.00279]
[1681106138669,44.52,28295.6892,0.0,-0.99984,0.0,0.00274]
[1681106144300,44.52,28295.8719,0.0,-0.99984,0.0,0.00275]
[1681106149340,44.52,28295.7531,0.0,-0.99984,0.0,0.00274]
[1681106154383,44.52,28295.0664,0.0,-0.99984,0.0,0.00271]
[1681106159669,44.52,28294.7602,0.0,-0.99984,0.0,0.00269]
[1681106165587,44.52,28295.0139,0.0,-0.99984,0.0,0.00271]
[1681106171626,44.52,28295.3274,0.0,-0.99984,0.0,0.00272]
[1681106177673,44.52,28295.3427,0.0,-0.99984,0.0,0.00272]
[1681106183669,44.52,28295.4385,0.0,-0.99984,0.0,0.00273]
[1681106188750,44.52,28296.5015,0.0,-0.99983,0.0,0.00278]
[1681106194791,44.52,28296.3888,0.0,-0.99984,0.0,0.00262]
[1681106200833,44.52,28296.4236,0.0,-0.99984,0.0,0.00262]
[1681106205866,44.52,28296.5609,0.0,-0.99984,0.0,0.00263]
[1681106211910,44.52,28296.4016,0.0,-0.99984,0.0,0.00262]
[1681106216947,44.52,28296.5915,0.0,-0.99984,0.0,0.00263]
[1681106222669,44.52,28296.5709,0.0,-0.99984,0.0,0.00263]
[1681106228669,44.52,28296.5009,0.0,-0.99984,0.0,0.00263]
[1681106234068,44.52,28296.3811,0.0,-0.99984,0.0,0.00262]
[1681106240106,44.52,28294.9717,0.0,-0.99985,0.0,0.00255]
[1681106245140,44.52,28294.7888,0.0,-0.99985,0.0,0.00255]
[1681106251179,44.52,28294.9567,0.0,-0.99986,0.0,0.00241]
[1681106256215,44.52,28295.0546,0.0,-0.99986,0.0,0.00241]
[1681106261247,44.52,28301.54,0.0,-0.99984,0.0,0.00273]
[1681106266292,44.52,28303.8666,0.0,-0.99983,0.0,0.00285]
[1681106273669,44.52,28304.0759,0.0,-0.99983,0.0,0.00286]
[1681106279669,44.52,28304.0843,0.0,-0.99983,0.0,0.00286]
[1681106285669,44.52,28307.7053,0.0,-0.99981,0.0,0.00306]
[1681106291669,44.52,28307.935,0.0,-0.99981,0.0,0.00307]
[1681106297511,44.52,28306.3166,0.0,-0.99982,0.0,0.00298]
[1681106302568,44.52,28306.3141,0.0,-0.99982,0.0,0.00298]
[1681106307609,44.52,28306.2457,0.0,-0.99982,0.0,0.00298]
[1681106312642,44.52,28305.778,0.0,-0.99983,0.0,0.00279]
[1681106318669,44.52,28305.7866,0.0,-0.99983,0.0,0.00279]
[1681106323715,44.52,28300.2492,0.0,-0.99985,0.0,0.00251]
[1681106328748,44.52,28300.5678,0.0,-0.99985,0.0,0.00253]
[1681106335796,44.52,28300.1135,0.0,-0.99985,0.0,0.00251]
[1681106342669,44.52,28297.7864,0.0,-0.99986,0.0,0.0024]
[1681106348669,44.52,28297.7881,0.0,-0.99986,0.0,0.0024]
[1681106354669,44.52,28297.7892,0.0,-0.99986,0.0,0.0024]
[1681106360669,44.52,28297.7901,0.0,-0.99986,0.0,0.0024]
[1681106366669,44.52,28297.9197,0.0,-0.99986,0.0,0.00241]
[1681106372669,44.52,28297.9196,0.0,-0.99986,0.0,0.00227]
[1681106378669,44.52,28297.9194,0.0,-0.99986,0.0,0.00227]
[1681106384236,44.52,28295.7395,0.0,-0.99987,0.0,0.00217]
[1681106390669,44.52,28295.6232,0.0,-0.99987,0.0,0.00217]
[1681106396320,44.52,28298.3063,0.0,-0.99986,0.0,0.00228]
[1681106401355,44.52,28298.4182,0.0,-0.99986,0.0,0.00229]
[1681106406387,44.52,28299.3168,0.0,-0.99986,0.0,0.00233]
[1681106411669,44.52,28304.3502,0.0,-0.99984,0.0,0.00256]
[1681106417464,44.52,28306.1829,0.0,-0.99984,0.0,0.00265]
[1681106423511,44.52,28306.3688,0.0,-0.99984,0.0,0.00266]
[1681106428544,44.52,28305.7097,0.0,-0.99984,0.0,0.00263]
[1681106433576,44.52,28304.952,0.0,-0.99985,0.0,0.00244]
[1681106438613,44.52,28304.9365,0.0,-0.99985,0.0,0.00244]
[1681106443643,44.52,28305.4006,0.0,-0.99985,0.0,0.00247]
[1681106450669,44.52,28305.2742,0.0,-0.99985,0.0,0.00246]
[1681106456669,44.52,28305.6388,0.0,-0.99985,0.0,0.00248]
[1681106461782,44.52,28305.515,0.0,-0.99985,0.0,0.00247]
[1681106468669,44.52,28305.6962,0.0,-0.99985,0.0,0.00248]
[1681106473866,44.52,28305.5826,0.0,-0.99985,0.0,0.00247]
[1681106480669,44.52,28306.1584,0.0,-0.99985,0.0,0.0025]
[1681106485943,44.52,28305.0479,0.0,-0.99985,0.0,0.00245]
[1681106490984,44.52,28305.0803,0.0,-0.99985,0.0,0.00245]
[1681106496020,44.52,28305.0522,0.0,-0.99986,0.0,0.00231]
[1681106501049,44.52,28305.2628,0.0,-0.99986,0.0,0.00232]
[1681106507669,44.52,28305.4525,0.0,-0.99986,0.0,0.00232]
[1681106513137,44.52,28305.3621,0.0,-0.99986,0.0,0.00232]
[1681106518181,44.52,28305.3122,0.0,-0.99986,0.0,0.00232]
[1681106523220,44.52,28304.7742,0.0,-0.99986,0.0,0.00229]
[1681106528257,44.52,28304.2993,0.0,-0.99986,0.0,0.00227]
[1681106533290,44.52,28304.2323,0.0,-0.99986,0.0,0.00227]
[1681106538320,44.52,28304.4151,0.0,-0.99986,0.0,0.00228]
[1681106543359,44.52,28304.4166,0.0,-0.99986,0.0,0.00228]
[1681106549504,44.52,28304.7858,0.0,-0.99986,0.0,0.0023]
[1681106555669,44.52,28304.6364,0.0,-0.99987,0.0,0.00215]
[1681106561578,44.52,28304.7557,0.0,-0.99987,0.0,0.00216]
[1681106566614,44.52,28305.7697,0.0,-0.99987,0.0,0.0022]
[1681106572658,44.52,28305.7546,0.0,-0.99987,0.0,0.0022]
[1681106579669,44.52,28305.5817,0.0,-0.99987,0.0,0.00219]
[1681106584743,44.52,28305.5209,0.0,-0.99987,0.0,0.00219]
[1681106589776,44.52,28305.68,0.0,-0.99987,0.0,0.0022]
[1681106594814,44.52,28305.6092,0.0,-0.99987,0.0,0.00219]
[1681106599848,44.52,28306.0959,0.0,-0.99987,0.0,0.00222]
[1681106604883,44.52,28305.9829,0.0,-0.99987,0.0,0.00221]
[1681106609917,44.52,28306.2518,0.0,-0.99986,0.0,0.00222]
[1681106615669,44.52,28306.1735,0.0,-0.99987,0.0,0.00209]
[1681106621669,44.52,28306.3141,0.0,-0.99987,0.0,0.00209]
[1681106627669,44.52,28306.3208,0.0,-0.99987,0.0,0.00209]
[1681106633669,44.52,28306.6542,0.0,-0.99987,0.0,0.00211]
[1681106639342,44.52,28307.0339,0.0,-0.99987,0.0,0.00212]
[1681106644382,44.52,28306.9528,0.0,-0.99987,0.0,0.00212]
[1681106649417,44.52,28306.1214,0.0,-0.99987,0.0,0.00208]
[1681106654453,44.52,28306.921,0.0,-0.99987,0.0,0.00212]
[1681106659544,44.52,28306.4111,0.0,-0.99987,0.0,0.0021]
[1681106664578,44.52,28306.2713,0.0,-0.99987,0.0,0.00209]
[1681106669607,44.52,28306.2523,0.0,-0.99987,0.0,0.00209]
[1681106675648,44.52,28306.3431,0.0,-0.99988,0.0,0.00197]
[1681106681669,44.52,28306.1543,0.0,-0.99988,0.0,0.00196]
[1681106686738,44.52,28306.2347,0.0,-0.99988,0.0,0.00196]
[1681106691771,44.52,28306.0859,0.0,-0.99988,0.0,0.00196]
[1681106696812,44.52,28306.0867,0.0,-0.99988,0.0,0.00196]
[1681106702669,44.52,28306.0175,0.0,-0.99988,0.0,0.00195]
[1681106708669,44.52,28306.0179,0.0,-0.99988,0.0,0.00195]
[1681106714669,44.52,28306.0183,0.0,-0.99988,0.0,0.00195]
[1681106719971,44.52,28305.9785,0.0,-0.99988,0.0,0.00195]
[1681106725003,44.52,28305.8095,0.0,-0.99988,0.0,0.00195]
[1681106731048,44.52,28305.5515,0.0,-0.99989,0.0,0.00182]
[1681106736085,44.52,28305.47,0.0,-0.99989,0.0,0.00181]
[1681106741115,44.52,28305.4519,0.0,-0.99989,0.0,0.00181]
[1681106747672,44.52,28305.2453,0.0,-0.99989,0.0,0.00181]
[1681106753199,44.52,28305.2426,0.0,-0.99989,0.0,0.00181]
[1681106759669,44.52,28305.2399,0.0,-0.99989,0.0,0.0018]
[1681106765669,44.52,28305.1194,0.0,-0.99989,0.0,0.0018]
[1681106771669,44.52,28305.119,0.0,-0.99989,0.0,0.0018]
[1681106777370,44.52,28304.631,0.0,-0.99989,0.0,0.00178]
[1681106782403,44.52,28304.8522,0.0,-0.99989,0.0,0.00179]
[1681106787442,44.52,28304.8826,0.0,-0.99989,0.0,0.00179]
[1681106792669,44.52,28305.0523,0.0,-0.9999,0.0,0.00169]
[1681106798669,44.52,28305.2406,0.0,-0.9999,0.0,0.00169]
[1681106804563,44.52,28304.9106,0.0,-0.9999,0.0,0.00168]
[1681106810669,44.52,28304.9859,0.0,-0.9999,0.0,0.00168]
[1681106816669,44.52,28305.0476,0.0,-0.9999,0.0,0.00168]
[1681106821786,44.52,28305.6767,0.0,-0.9999,0.0,0.00171]
[1681106826825,44.52,28305.4452,0.0,-0.9999,0.0,0.0017]
[1681106832906,44.52,28305.5341,0.0,-0.9999,0.0,0.0017]
[1681106837941,44.52,28305.354,0.0,-0.9999,0.0,0.0017]
[1681106843669,44.52,28305.2444,0.0,-0.9999,0.0,0.00169]
[1681106849021,44.52,28305.245,0.0,-0.9999,0.0,0.00169]
[1681106854057,44.52,28304.6681,0.0,-0.9999,0.0,0.00157]
[1681106861669,44.52,28304.622,0.0,-0.9999,0.0,0.00156]
[1681106867669,44.52,28304.6241,0.0,-0.9999,0.0,0.00156]
[1681106873189,44.52,28304.6757,0.0,-0.9999,0.0,0.00157]
[1681106878227,44.52,28304.6761,0.0,-0.9999,0.0,0.00157]
[1681106883261,44.52,28304.6283,0.0,-0.9999,0.0,0.00156]
[1681106888669,44.52,28304.6075,0.0,-0.9999,0.0,0.00156]
[1681106894417,44.52,28304.6088,0.0,-0.9999,0.0,0.00156]
[1681106900462,44.52,28304.6926,0.0,-0.9999,0.0,0.00157]
[1681106906669,44.52,28304.9173,0.0,-0.9999,0.0,0.00157]
[1681106912590,44.52,28304.9132,0.0,-0.99991,0.0,0.00147]
[1681106918636,44.52,28304.6249,0.0,-0.99991,0.0,0.00146]
[1681106923668,44.52,28304.5744,0.0,-0.99991,0.0,0.00146]
[1681106929713,44.52,28304.4199,0.0,-0.99991,0.0,0.00146]
[1681106936669,44.52,28304.5136,0.0,-0.99991,0.0,0.00146]
[1681106942669,44.52,28303.7836,0.0,-0.99991,0.0,0.00144]
[1681106947832,44.52,28303.7448,0.0,-0.99991,0.0,0.00144]
[1681106952873,44.52,28303.686,0.0,-0.99991,0.0,0.00143]
[1681106957902,44.52,28303.771,0.0,-0.99991,0.0,0.00144]
[1681106963669,44.52,28304.0156,0.0,-0.99991,0.0,0.00144]
[1681106968976,44.52,28304.1472,0.0,-0.99991,0.0,0.00145]
[1681106975669,44.52,28303.8291,0.0,-0.99992,0.0,0.00134]
[1681106981669,44.52,28303.8316,0.0,-0.99992,0.0,0.00134]
[1681106987669,44.52,28303.8332,0.0,-0.99992,0.0,0.00134]
[1681106993669,44.52,28301.6453,0.0,-0.99992,0.0,0.00128]
[1681106999669,44.52,28301.7696,0.0,-0.99992,0.0,0.00129]
[1681107005669,44.52,28301.9318,0.0,-0.99992,0.0,0.00129]
[1681107011669,44.52,28301.887,0.0,-0.99992,0.0,0.00129]
[1681107017316,44.52,28301.4654,0.0,-0.99992,0.0,0.00128]
[1681107022349,44.52,28301.5749,0.0,-0.99992,0.0,0.00128]
[1681107027392,44.52,28301.2055,0.0,-0.99992,0.0,0.00127]
[1681107032421,44.52,28301.1785,0.0,-0.99993,0.0,0.00118]
[1681107037457,44.52,28301.1581,0.0,-0.99993,0.0,0.00118]
[1681107042495,44.52,28301.0017,0.0,-0.99993,0.0,0.00118]
[1681107047531,44.52,28301.3067,0.0,-0.99993,0.0,0.00119]
[1681107052565,44.52,28299.2461,0.0,-0.99993,0.0,0.00114]
[1681107057598,44.52,28300.9143,0.0,-0.99993,0.0,0.00118]
[1681107062629,44.52,28300.8031,0.0,-0.99993,0.0,0.00118]
[1681107067670,44.52,28301.1089,0.0,-0.99993,0.0,0.00118]
[1681107074669,44.52,28300.6255,0.0,-0.99993,0.0,0.00117]
[1681107080669,44.52,28300.5706,0.0,-0.99993,0.0,0.00117]
[1681107086669,44.52,28300.654,0.0,-0.99993,0.0,0.00117]
[1681107092669,44.52,28300.7659,0.0,-0.99993,0.0,0.00109]
[1681107098669,44.52,28300.677,0.0,-0.99993,0.0,0.00109]
[1681107103931,44.52,28300.678,0.0,-0.99993,0.0,0.00109]
[1681107108969,44.52,28299.7721,0.0,-0.99994,0.0,0.00107]
[1681107113999,44.52,28299.6966,0.0,-0.99994,0.0,0.00107]
[1681107119669,44.52,28299.7009,0.0,-0.99994,0.0,0.00107]
[1681107125669,44.52,28302.5792,0.0,-0.99993,0.0,0.00114]
[1681107131119,44.52,28302.7488,0.0,-0.99993,0.0,0.00114]
[1681107137669,44.52,28303.4149,0.0,-0.99993,0.0,0.00116]
[1681107143207,44.52,28303.3376,0.0,-0.99993,0.0,0.00115]
[1681107148285,44.52,28303.4797,0.0,-0.99993,0.0,0.00116]
[1681107155669,44.52,28303.6165,0.0,-0.99993,0.0,0.00108]
[1681107161374,44.52,28303.6056,0.0,-0.99993,0.0,0.00108]
[1681107167669,44.52,28303.7377,0.0,-0.99993,0.0,0.00108]
[1681107173669,44.52,28303.7421,0.0,-0.99993,0.0,0.00108]
[1681107179504,44.52,28303.7089,0.0,-0.99993,0.0,0.00108]
[1681107184539,44.52,28304.1666,0.0,-0.99993,0.0,0.00109]
[1681107189619,44.52,28304.2024,0.0,-0.99993,0.0,0.00109]
[1681107194655,44.52,28304.2298,0.0,-0.99993,0.0,0.00109]
[1681107199691,44.52,28304.2176,0.0,-0.99993,0.0,0.00109]
[1681107204723,44.52,28305.1242,0.0,-0.99993,0.0,0.00112]
[1681107209764,44.52,28304.8997,0.0,-0.99993,0.0,0.00111]
[1681107214785,44.52,28304.0881,0.0,-0.99994,0.0,0.00101]
[1681107219820,44.52,28304.344,0.0,-0.99994,0.0,0.00102]
[1681107224855,44.52,28304.4078,0.0,-0.99994,0.0,0.00102]
[1681107229900,44.52,28304.4498,0.0,-0.99994,0.0,0.00102]
[1681107234930,44.52,28305.1971,0.0,-0.99994,0.0,0.00104]
[1681107239966,44.52,28305.175,0.0,-0.99994,0.0,0.00104]
[1681107245001,44.52,28305.3834,0.0,-0.99994,0.0,0.00104]
[1681107250037,44.52,28305.152,0.0,-0.99994,0.0,0.00104]
[1681107255159,44.52,28305.1119,0.0,-0.99994,0.0,0.00104]
[1681107260200,44.52,28305.0124,0.0,-0.99994,0.0,0.00103]
[1681107266669,44.52,28305.1919,0.0,-0.99994,0.0,0.00104]
[1681107272420,44.52,28305.2014,0.0,-0.99994,0.0,0.00096]
[1681107277472,44.52,28305.3008,0.0,-0.99994,0.0,0.00097]
[1681107282510,44.52,28306.359,0.0,-0.99994,0.0,0.00099]
[1681107287669,44.52,28306.2937,0.0,-0.99994,0.0,0.00099]
[1681107293669,44.52,28306.3692,0.0,-0.99994,0.0,0.00099]
[1681107299669,44.52,28306.3661,0.0,-0.99994,0.0,0.00099]
[1681107305669,44.52,28306.364,0.0,-0.99994,0.0,0.00099]
[1681107311669,44.52,28306.3655,0.0,-0.99994,0.0,0.00099]
[1681107317669,44.52,28306.3784,0.0,-0.99994,0.0,0.00099]
[1681107322831,44.52,28306.4856,0.0,-0.99994,0.0,0.00099]
[1681107329669,44.52,28306.6313,0.0,-0.99994,0.0,0.00099]
[1681107335669,44.52,28306.6339,0.0,-0.99994,0.0,0.00092]
[1681107340956,44.52,28306.2564,0.0,-0.99994,0.0,0.00091]
[1681107345993,44.52,28306.2398,0.0,-0.99994,0.0,0.00091]
[1681107351076,44.52,28306.4312,0.0,-0.99994,0.0,0.00092]
[1681107356115,44.52,28294.1884,0.0,-0.99996,0.0,0.0007]
[1681107361147,44.52,28293.5752,0.0,-0.99996,0.0,0.00069]
[1681107367195,44.52,28293.0975,0.0,-0.99996,0.0,0.00068]
[1681107374240,44.52,28294.0869,0.0,-0.99996,0.0,0.0007]
[1681107379277,44.52,28293.8111,0.0,-0.99996,0.0,0.00069]
[1681107384312,44.52,28291.8352,0.0,-0.99996,0.0,0.00066]
[1681107389669,44.52,28287.8363,0.0,-0.99996,0.0,0.00061]
[1681107395392,44.52,28287.6996,0.0,-0.99997,0.0,0.00056]
[1681107400425,44.52,28287.8498,0.0,-0.99997,0.0,0.00056]
[1681107405509,44.52,28286.3777,0.0,-0.99997,0.0,0.00054]
[1681107410537,44.52,28287.7516,0.0,-0.99997,0.0,0.00056]
[1681107415586,44.52,28294.6476,0.0,-0.99996,0.0,0.00065]
[1681107420620,44.52,28295.2966,0.0,-0.99996,0.0,0.00066]
[1681107425659,44.52,28294.9661,0.0,-0.99996,0.0,0.00066]
[1681107430693,44.52,28294.9656,0.0,-0.99996,0.0,0.00066]
[1681107435724,44.52,28293.1592,0.0,-0.99996,0.0,0.00063]
[1681107440764,44.52,28292.8178,0.0,-0.99996,0.0,0.00063]
[1681107445799,44.52,28293.6522,0.0,-0.99996,0.0,0.00064]
[1681107450834,44.52,28293.502,0.0,-0.99996,0.0,0.00064]
[1681107455867,44.52,28293.7811,0.0,-0.99996,0.0,0.00059]
[1681107460907,44.52,28294.1802,0.0,-0.99996,0.0,0.0006]
[1681107465998,44.52,28294.3365,0.0,-0.99996,0.0,0.0006]
[1681107472034,44.52,28294.2223,0.0,-0.99996,0.0,0.0006]
[1681107477069,44.52,28293.5777,0.0,-0.99996,0.0,0.00059]
[1681107482173,44.52,28293.3704,0.0,-0.99996,0.0,0.00058]
[1681107488669,44.52,28293.0833,0.0,-0.99996,0.0,0.00058]
[1681107494669,44.52,28293.129,0.0,-0.99996,0.0,0.00058]
[1681107500669,44.52,28293.395,0.0,-0.99996,0.0,0.00059]
[1681107506669,44.52,28293.4057,0.0,-0.99996,0.0,0.00059]
[1681107512669,44.52,28293.403,0.0,-0.99997,0.0,0.00054]
[1681107518362,44.52,28293.2782,0.0,-0.99997,0.0,0.00054]
[1681107523400,44.52,28293.2421,0.0,-0.99997,0.0,0.00054]
[1681107528451,44.52,28293.374,0.0,-0.99997,0.0,0.00054]
[1681107533486,44.52,28293.4647,0.0,-0.99997,0.0,0.00054]
[1681107539520,44.52,28293.4357,0.0,-0.99997,0.0,0.00054]
[1681107544564,44.52,28293.9043,0.0,-0.99997,0.0,0.00054]
[1681107549598,44.52,28293.9334,0.0,-0.99997,0.0,0.00055]
[1681107554635,44.52,28293.8029,0.0,-0.99997,0.0,0.00054]
[1681107559670,44.52,28294.1508,0.0,-0.99997,0.0,0.00055]
[1681107564697,44.52,28293.9892,0.0,-0.99997,0.0,0.00055]
[1681107569737,44.52,28294.2572,0.0,-0.99997,0.0,0.00055]
[1681107574769,44.52,28293.8068,0.0,-0.99997,0.0,0.0005]
[1681107579809,44.52,28292.8161,0.0,-0.99997,0.0,0.00049]
[1681107585845,44.52,28293.3494,0.0,-0.99997,0.0,0.00049]
[1681107590885,44.52,28294.5085,0.0,-0.99997,0.0,0.00051]
[1681107596669,44.52,28291.9096,0.0,-0.99997,0.0,0.00048]
[1681107601961,44.52,28288.539,0.0,-0.99997,0.0,0.00044]
[1681107606997,44.52,28288.2797,0.0,-0.99997,0.0,0.00044]
[1681107612027,44.52,28288.5754,0.0,-0.99997,0.0,0.00044]
[1681107617065,44.52,28288.7911,0.0,-0.99997,0.0,0.00044]
[1681107622098,44.52,28288.6683,0.0,-0.99997,0.0,0.00044]
[1681107627136,44.52,28288.6562,0.0,-0.99997,0.0,0.00044]
[1681107632173,44.52,28288.0034,0.0,-0.99998,0.0,0.0004]
[1681107637204,44.52,28287.7639,0.0,-0.99998,0.0,0.0004]
[1681107642243,44.52,28288.0075,0.0,-0.99998,0.0,0.0004]
[1681107647277,44.52,28287.9422,0.0,-0.99998,0.0,0.0004]
[1681107652311,44.52,28288.2292,0.0,-0.99998,0.0,0.0004]
[1681107659353,44.52,28288.0344,0.0,-0.99998,0.0,0.0004]
[1681107664396,44.52,28288.172,0.0,-0.99998,0.0,0.0004]
[1681107670433,44.52,28288.3901,0.0,-0.99998,0.0,0.0004]
[1681107675479,44.52,28287.7666,0.0,-0.99998,0.0,0.0004]
[1681107680510,44.52,28287.8413,0.0,-0.99998,0.0,0.0004]
[1681107686669,44.52,28287.7022,0.0,-0.99998,0.0,0.0004]
[1681107692597,44.52,28287.8219,0.0,-0.99998,0.0,0.00036]
[1681107698669,44.52,28287.6402,0.0,-0.99998,0.0,0.00036]
[1681107703690,44.52,28287.6451,0.0,-0.99998,0.0,0.00036]
[1681107710669,44.52,28287.758,0.0,-0.99998,0.0,0.00036]
[1681107716669,44.52,28286.6184,0.0,-0.99998,0.0,0.00035]
[1681107722669,44.52,28286.707,0.0,-0.99998,0.0,0.00035]
[1681107728669,44.52,28286.4033,0.0,-0.99998,0.0,0.00035]
[1681107734669,44.52,28286.3778,0.0,-0.99998,0.0,0.00035]
[1681107739944,44.52,28286.3748,0.0,-0.99998,0.0,0.00035]
[1681107746669,44.52,28286.2125,0.0,-0.99998,0.0,0.00035]
[1681107752025,44.52,28286.2715,0.0,-0.99998,0.0,0.00032]
[1681107758669,44.52,28286.1409,0.0,-0.99998,0.0,0.00032]
[1681107764110,44.52,28286.1409,0.0,-0.99998,0.0,0.00032]
[1681107770366,44.52,28285.5339,0.0,-0.99998,0.0,0.00031]
[1681107776669,44.52,28285.5366,0.0,-0.99998,0.0,0.00031]
[1681107782377,44.52,28285.6679,0.0,-0.99998,0.0,0.00032]
[1681107787413,44.52,28285.6383,0.0,-0.99998,0.0,0.00032]
[1681107792449,44.52,28285.6184,0.0,-0.99998,0.0,0.00032]
[1681107797485,44.52,28285.3003,0.0,-0.99998,0.0,0.00031]
[1681107802522,44.52,28285.8893,0.0,-0.99998,0.0,0.00032]
[1681107807549,44.52,28285.8285,0.0,-0.99998,0.0,0.00032]
[1681107812583,44.52,28285.3161,0.0,-0.99998,0.0,0.00028]
[1681107817625,44.52,28285.6212,0.0,-0.99998,0.0,0.00029]
[1681107822656,44.52,28285.7404,0.0,-0.99998,0.0,0.00029]
[1681107827669,44.52,28286.6353,0.0,-0.99998,0.0,0.00029]
[1681107832729,44.52,28286.0019,0.0,-0.99998,0.0,0.00029]
[1681107837794,44.52,28286.5548,0.0,-0.99998,0.0,0.00029]
[1681107842826,44.52,28286.383,0.0,-0.99998,0.0,0.00029]
[1681107848669,44.52,28286.3608,0.0,-0.99998,0.0,0.00029]
[1681107853898,44.52,28286.1152,0.0,-0.99998,0.0,0.00029]
[1681107858943,44.52,28286.289,0.0,-0.99998,0.0,0.00029]
[1681107864146,44.52,28286.4107,0.0,-0.99998,0.0,0.00029]
[1681107869669,44.52,28286.2826,0.0,-0.99998,0.0,0.00029]
[1681107875669,44.52,28286.4539,0.0,-0.99998,0.0,0.00027]
[1681107881669,44.52,28286.3738,0.0,-0.99998,0.0,0.00027]
[1681107887301,44.52,28286.4641,0.0,-0.99998,0.0,0.00027]
[1681107893669,44.52,28286.5837,0.0,-0.99998,0.0,0.00027]
[1681107899392,44.52,28286.4235,0.0,-0.99998,0.0,0.00027]
[1681107904426,44.52,28286.3231,0.0,-0.99998,0.0,0.00027]
[1681107909455,44.52,28286.2637,0.0,-0.99998,0.0,0.00026]
[1681107914495,44.52,28286.1847,0.0,-0.99998,0.0,0.00026]
[1681107919531,44.52,28286.3745,0.0,-0.99998,0.0,0.00027]
[1681107924570,44.52,28286.4744,0.0,-0.99998,0.0,0.00027]
[1681107929669,44.52,28286.5534,0.0,-0.99998,0.0,0.00027]
[1681107935647,44.52,28286.6224,0.0,-0.99999,0.0,0.00024]
[1681107941669,44.52,28286.562,0.0,-0.99999,0.0,0.00024]
[1681107946721,44.52,28286.8712,0.0,-0.99999,0.0,0.00024]
[1681107952767,44.52,28286.7197,0.0,-0.99999,0.0,0.00024]
[1681107957798,44.52,28286.7087,0.0,-0.99999,0.0,0.00024]
[1681107962837,44.52,28286.6481,0.0,-0.99999,0.0,0.00024]
[1681107967870,44.52,28286.5383,0.0,-0.99999,0.0,0.00024]
[1681107972904,44.52,28286.1595,0.0,-0.99999,0.0,0.00024]
[1681107978946,44.52,28286.0814,0.0,-0.99999,0.0,0.00024]
[1681107983982,44.52,28286.3123,0.0,-0.99999,0.0,0.00024]
[1681107989017,44.52,28285.0237,0.0,-0.99999,0.0,0.00023]
[1681107995059,44.52,28285.9458,0.0,-0.99999,0.0,0.00022]
[1681108000090,44.52,28286.0161,0.0,-0.99999,0.0,0.00022]
[1681108006135,44.52,28286.0757,0.0,-0.99999,0.0,0.00022]
[1681108011163,44.52,28286.0557,0.0,-0.99999,0.0,0.00022]
[1681108016669,44.52,28286.0555,0.0,-0.99999,0.0,0.00022]
[1681108022242,44.52,28285.8359,0.0,-0.99999,0.0,0.00022]
[1681108027279,44.52,28285.6969,0.0,-0.99999,0.0,0.00021]
[1681108032316,44.52,28285.3178,0.0,-0.99999,0.0,0.00021]
[1681108037669,44.52,28285.0805,0.0,-0.99999,0.0,0.00021]
[1681108043396,44.52,28285.1631,0.0,-0.99999,0.0,0.00021]
[1681108048429,44.52,28284.9045,0.0,-0.99999,0.0,0.00021]
[1681108053460,44.52,28284.8963,0.0,-0.99999,0.0,0.00019]
[1681108058501,44.52,28285.1769,0.0,-0.99999,0.0,0.00019]
[1681108064669,44.52,28285.0377,0.0,-0.99999,0.0,0.00019]
[1681108070581,44.52,28284.9681,0.0,-0.99999,0.0,0.00019]
[1681108076622,44.52,28284.7987,0.0,-0.99999,0.0,0.00019]
[1681108081684,44.52,28284.8495,0.0,-0.99999,0.0,0.00019]
[1681108088669,44.52,28284.7805,0.0,-0.99999,0.0,0.00019]
[1681108093760,44.52,28284.7809,0.0,-0.99999,0.0,0.00019]
[1681108100669,44.52,28284.3734,0.0,-0.99999,0.0,0.00019]
[1681108106669,44.52,28284.0565,0.0,-0.99999,0.0,0.00019]
[1681108112669,44.52,28283.3298,0.0,-0.99999,0.0,0.00016]
[1681108117932,44.52,28283.5135,0.0,-0.99999,0.0,0.00016]
[1681108122970,44.52,28283.5356,0.0,-0.99999,0.0,0.00017]
[1681108128005,44.52,28283.238,0.0,-0.99999,0.0,0.00016]
[1681108133097,44.52,28283.2195,0.0,-0.99999,0.0,0.00016]
[1681108138136,44.52,28283.4005,0.0,-0.99999,0.0,0.00016]
[1681108143173,44.52,28283.4306,0.0,-0.99999,0.0,0.00016]
[1681108148202,44.52,28282.6428,0.0,-0.99999,0.0,0.00016]
[1681108153243,44.52,28282.7454,0.0,-0.99999,0.0,0.00016]
[1681108158276,44.52,28282.2581,0.0,-0.99999,0.0,0.00016]
[1681108163307,44.52,28280.5944,0.0,-0.99999,0.0,0.00015]
[1681108168343,44.52,28279.2256,0.0,-0.99999,0.0,0.00015]
[1681108174391,44.52,28279.1959,0.0,-0.99999,0.0,0.00013]
[1681108181431,44.52,28279.2164,0.0,-0.99999,0.0,0.00013]
[1681108187473,44.52,28279.1567,0.0,-0.99999,0.0,0.00013]
[1681108192513,44.52,28279.2571,0.0,-0.99999,0.0,0.00013]
[1681108199669,44.52,28278.8277,0.0,-0.99999,0.0,0.00013]
[1681108205607,44.52,28277.8895,0.0,-0.99999,0.0,0.00013]
[1681108210640,44.52,28278.0238,0.0,-0.99999,0.0,0.00013]
[1681108215672,44.52,28278.0567,0.0,-0.99999,0.0,0.00013]
[1681108220722,44.52,28277.0513,0.0,-0.99999,0.0,0.00013]
[1681108225754,44.52,28276.3683,0.0,-0.99999,0.0,0.00012]
[1681108230794,44.52,28276.1843,0.0,-0.99999,0.0,0.00012]
[1681108235828,44.52,28276.5885,0.0,-0.99999,0.0,0.00011]
[1681108241669,44.52,28276.1712,0.0,-0.99999,0.0,0.00011]
[1681108246907,44.52,28276.1042,0.0,-0.99999,0.0,0.00011]
[1681108251940,44.52,28275.7773,0.0,-0.99999,0.0,0.00011]
[1681108257982,44.52,28275.6115,0.0,-0.99999,0.0,0.00011]
[1681108265030,44.52,28275.6443,0.0,-0.99999,0.0,0.00011]
[1681108270071,44.52,28275.5261,0.0,-0.99999,0.0,0.00011]
[1681108275100,44.52,28275.4273,0.0,-0.99999,0.0,0.00011]
[1681108280134,44.52,28275.589,0.0,-0.99999,0.0,0.00011]
[1681108286669,44.52,28275.6681,0.0,-0.99999,0.0,0.00011]
[1681108292228,44.52,28275.4879,0.0,-0.99999,0.0,0.0001]
[1681108297267,44.52,28274.7908,0.0,-0.99999,0.0,9e-05]
[1681108303318,44.52,28274.8133,0.0,-0.99999,0.0,9e-05]
[1681108308339,44.52,28274.9741,0.0,-0.99999,0.0,9e-05]
[1681108313369,44.52,28274.9548,0.0,-0.99999,0.0,9e-05]
[1681108319417,44.52,28274.9253,0.0,-0.99999,0.0,9e-05]
[1681108324452,44.52,28274.8356,0.0,-0.99999,0.0,9e-05]
[1681108329486,44.52,28275.0548,0.0,-0.99999,0.0,9e-05]
[1681108334669,44.52,28275.0142,0.0,-0.99999,0.0,9e-05]
[1681108340566,44.52,28274.5043,0.0,-0.99999,0.0,9e-05]
[1681108346603,44.52,28274.8949,0.0,-0.99999,0.0,9e-05]
[1681108351643,44.52,28274.745,0.0,-1.0,0.0,8e-05]
[1681108357686,44.52,28274.8156,0.0,-1.0,0.0,8e-05]
[1681108362718,44.52,28274.4059,0.0,-1.0,0.0,8e-05]
[1681108368759,44.52,28274.5747,0.0,-1.0,0.0,8e-05]
[1681108374800,44.52,28274.5275,0.0,-1.0,0.0,8e-05]
[1681108379840,44.52,28274.4832,0.0,-1.0,0.0,8e-05]
[1681108385669,44.52,28274.4761,0.0,-1.0,0.0,8e-05]
[1681108390911,44.52,28274.5374,0.0,-1.0,0.0,8e-05]
[1681108396955,44.52,28274.0712,0.0,-1.0,0.0,8e-05]
[1681108403669,44.52,28274.3339,0.0,-1.0,0.0,8e-05]
[1681108409669,44.52,28274.3074,0.0,-1.0,0.0,8e-05]
[1681108415669,44.52,28274.4123,0.0,-1.0,0.0,7e-05]
[1681108421129,44.52,28272.9294,0.0,-1.0,0.0,7e-05]
[1681108427669,44.52,28272.9971,0.0,-1.0,0.0,7e-05]
[1681108433210,44.52,28272.9559,0.0,-1.0,0.0,7e-05]
[1681108439669,44.52,28272.8454,0.0,-1.0,0.0,7e-05]
[1681108445357,44.52,28272.985,0.0,-1.0,0.0,7e-05]
[1681108450385,44.52,28272.8943,0.0,-1.0,0.0,7e-05]
[1681108455424,44.52,28272.8544,0.0,-1.0,0.0,7e-05]
[1681108460459,44.52,28272.7746,0.0,-1.0,0.0,7e-05]
[1681108465502,44.52,28272.6849,0.0,-1.0,0.0,7e-05]
[1681108472669,44.52,28272.8152,0.0,-1.0,0.0,6e-05]
[1681108478591,44.52,28272.8452,0.0,-1.0,0.0,6e-05]
[1681108484669,44.52,28272.9547,0.0,-1.0,0.0,6e-05]
[1681108490669,44.52,28272.8345,0.0,-1.0,0.0,6e-05]
[1681108496669,44.52,28272.8945,0.0,-1.0,0.0,6e-05]
[1681108502669,44.52,28272.8945,0.0,-1.0,0.0,6e-05]
[1681108508669,44.52,28272.8943,0.0,-1.0,0.0,6e-05]
[1681108514669,44.52,28272.4646,0.0,-1.0,0.0,6e-05]
[1681108520669,44.52,28272.4865,0.0,-1.0,0.0,6e-05]
[1681108526669,44.52,28272.4877,0.0,-1.0,0.0,6e-05]
[1681108531968,44.52,28272.6875,0.0,-1.0,0.0,5e-05]
[1681108538669,44.52,28272.807,0.0,-1.0,0.0,5e-05]
[1681108544051,44.52,28271.6968,0.0,-1.0,0.0,5e-05]
[1681108549091,44.52,28271.621,0.0,-1.0,0.0,5e-05]
[1681108555129,44.52,28271.6153,0.0,-1.0,0.0,5e-05]
[1681108562183,44.52,28271.8373,0.0,-1.0,0.0,5e-05]
[1681108568225,44.52,28271.838,0.0,-1.0,0.0,5e-05]
[1681108574669,44.52,28272.0282,0.0,-1.0,0.0,5e-05]
[1681108580356,44.52,28271.5787,0.0,-1.0,0.0,5e-05]
[1681108586411,44.52,28271.9594,0.0,-1.0,0.0,5e-05]
[1681108591442,44.52,28272.7616,0.0,-1.0,0.0,5e-05]
[1681108596476,44.52,28272.5196,0.0,-1.0,0.0,5e-05]
[1681108601669,44.52,28272.5935,0.0,-1.0,0.0,5e-05]
[1681108607565,44.52,28272.3978,0.0,-1.0,0.0,5e-05]
[1681108613669,44.52,28272.6997,0.0,-1.0,0.0,5e-05]
[1681108619669,44.52,28272.5113,0.0,-1.0,0.0,5e-05]
[1681108624681,44.52,28272.5025,0.0,-1.0,0.0,5e-05]
[1681108629712,44.52,28272.5533,0.0,-1.0,0.0,5e-05]
[1681108634754,44.52,28272.7336,0.0,-1.0,0.0,5e-05]
[1681108639782,44.52,28272.5831,0.0,-1.0,0.0,5e-05]
[1681108644826,44.52,28272.6034,0.0,-1.0,0.0,5e-05]
[1681108649857,44.52,28272.6535,0.0,-1.0,0.0,5e-05]
[1681108654899,44.52,28272.8692,0.0,-1.0,0.0,4e-05]
[1681108659934,44.52,28273.0967,0.0,-1.0,0.0,4e-05]
[1681108664966,44.52,28276.3236,0.0,-1.0,0.0,5e-05]
[1681108670077,44.52,28276.9513,0.0,-1.0,0.0,5e-05]
[1681108675113,44.52,28277.2462,0.0,-1.0,0.0,5e-05]
[1681108682669,44.52,28278.755,0.0,-1.0,0.0,5e-05]
[1681108688206,44.52,28283.7651,0.0,-1.0,0.0,6e-05]
[1681108693241,44.52,28285.2291,0.0,-1.0,0.0,6e-05]
[1681108698276,44.52,28285.0276,0.0,-1.0,0.0,6e-05]
[1681108703314,44.52,28285.1293,0.0,-1.0,0.0,6e-05]
[1681108708344,44.52,28285.1144,0.0,-1.0,0.0,6e-05]
[1681108713376,44.52,28285.1099,0.0,-1.0,0.0,5e-05]
[1681108718508,44.52,28285.3953,0.0,-1.0,0.0,5e-05]
[1681108724551,44.52,28286.5294,0.0,-1.0,0.0,6e-05]
[1681108729591,44.52,28286.6935,0.0,-1.0,0.0,6e-05]
[1681108734622,44.52,28287.0383,0.0,-1.0,0.0,6e-05]
[1681108739676,44.52,28287.222,0.0,-1.0,0.0,6e-05]
[1681108745669,44.52,28287.2177,0.0,-1.0,0.0,6e-05]
[1681108750829,44.52,28287.5744,0.0,-1.0,0.0,6e-05]
[1681108755860,44.52,28287.2319,0.0,-1.0,0.0,6e-05]
[1681108761905,44.52,28287.0916,0.0,-1.0,0.0,6e-05]
[1681108766942,44.52,28287.0216,0.0,-1.0,0.0,6e-05]
[1681108772669,44.52,28286.713,0.0,-1.0,0.0,5e-05]
[1681108778669,44.52,28286.714,0.0,-1.0,0.0,5e-05]
[1681108784669,44.52,28286.4554,0.0,-1.0,0.0,5e-05]
[1681108790669,44.52,28286.2887,0.0,-1.0,0.0,5e-05]
[1681108796138,44.52,28286.3426,0.0,-1.0,0.0,5e-05]
[1681108801214,44.52,28286.3482,0.0,-1.0,0.0,5e-05]
[1681108808669,44.52,28286.4827,0.0,-1.0,0.0,5e-05]
[1681108814346,44.52,28286.3211,0.0,-1.0,0.0,5e-05]
[1681108819385,44.52,28286.2701,0.0,-1.0,0.0,5e-05]
[1681108824422,44.52,28286.4256,0.0,-1.0,0.0,5e-05]
[1681108829669,44.52,28286.7026,0.0,-1.0,0.0,5e-05]
[1681108835492,44.52,28286.9364,0.0,-1.0,0.0,4e-05]
[1681108840528,44.52,28288.5747,0.0,-1.0,0.0,4e-05]
[1681108845567,44.52,28288.5716,0.0,-1.0,0.0,4e-05]
[1681108850598,44.52,28288.3193,0.0,-1.0,0.0,4e-05]
[1681108855634,44.52,28288.8367,0.0,-1.0,0.0,5e-05]
[1681108860672,44.52,28288.6239,0.0,-1.0,0.0,4e-05]
[1681108865702,44.52,28288.8926,0.0,-1.0,0.0,5e-05]
[1681108870800,44.52,28289.2303,0.0,-1.0,0.0,5e-05]
[1681108877669,44.52,28289.5487,0.0,-1.0,0.0,5e-05]
[1681108882840,44.52,28289.7224,0.0,-1.0,0.0,5e-05]
[1681108887871,44.52,28289.8246,0.0,-1.0,0.0,5e-05]
[1681108892909,44.52,28289.7557,0.0,-1.0,0.0,4e-05]
[1681108897945,44.52,28290.1952,0.0,-1.0,0.0,4e-05]
[1681108904669,44.52,28290.0059,0.0,-1.0,0.0,4e-05]
[1681108910669,44.52,28289.3164,0.0,-1.0,0.0,4e-05]
[1681108916669,44.52,28289.1299,0.0,-1.0,0.0,4e-05]
[1681108922106,44.52,28289.1381,0.0,-1.0,0.0,4e-05]
[1681108928669,44.52,28289.0703,0.0,-1.0,0.0,4e-05]
[1681108934669,44.52,28289.0054,0.0,-1.0,0.0,4e-05]
[1681108940245,44.52,28289.0025,0.0,-1.0,0.0,4e-05]
[1681108946669,44.52,28289.4098,0.0,-1.0,0.0,4e-05]
[1681108952669,44.52,28289.2972,0.0,-1.0,0.0,3e-05]
[1681108958669,44.52,28289.2957,0.0,-1.0,0.0,3e-05]
[1681108964481,44.52,28289.9126,0.0,-1.0,0.0,4e-05]
[1681108970525,44.52,28289.8501,0.0,-1.0,0.0,4e-05]
[1681108975558,44.52,28289.9376,0.0,-1.0,0.0,4e-05]
[1681108980594,44.52,28290.1729,0.0,-1.0,0.0,4e-05]
[1681108985633,44.52,28290.3061,0.0,-1.0,0.0,4e-05]
[1681108991669,44.52,28289.9893,0.0,-1.0,0.0,4e-05]
[1681108996706,44.52,28290.1211,0.0,-1.0,0.0,4e-05]
[1681109002750,44.52,28290.2419,0.0,-1.0,0.0,4e-05]
[1681109009669,44.52,28290.3421,0.0,-1.0,0.0,4e-05]
[1681109014827,44.52,28290.7115,0.0,-1.0,0.0,3e-05]
[1681109019863,44.52,28290.4319,0.0,-1.0,0.0,3e-05]
[1681109024936,44.52,28290.7412,0.0,-1.0,0.0,3e-05]
[1681109029971,44.52,28290.8398,0.0,-1.0,0.0,3e-05]
[1681109035008,44.52,28290.9294,0.0,-1.0,0.0,3e-05]
[1681109040042,44.52,28290.619,0.0,-1.0,0.0,3e-05]
[1681109045078,44.52,28290.4889,0.0,-1.0,0.0,3e-05]
[1681109051669,44.52,28290.4297,0.0,-1.0,0.0,3e-05]
[1681109057669,44.52,28290.4603,0.0,-1.0,0.0,3e-05]
[1681109063199,44.52,28290.6301,0.0,-1.0,0.0,3e-05]
[1681109069669,44.52,28290.4704,0.0,-1.0,0.0,3e-05]
[1681109075669,44.52,28290.8198,0.0,-1.0,0.0,3e-05]
[1681109081669,44.52,28291.0087,0.0,-1.0,0.0,3e-05]
[1681109087371,44.52,28290.9334,0.0,-1.0,0.0,3e-05]
[1681109092406,44.52,28290.9514,0.0,-1.0,0.0,3e-05]
[1681109097516,44.52,28290.9559,0.0,-1.0,0.0,3e-05]
[1681109102624,44.52,28291.0301,0.0,-1.0,0.0,3e-05]
[1681109107657,44.52,28290.8762,0.0,-1.0,0.0,3e-05]
[1681109114669,44.52,28289.8213,0.0,-1.0,0.0,3e-05]
[1681109120669,44.52,28289.8556,0.0,-1.0,0.0,3e-05]
[1681109126669,44.52,28289.9896,0.0,-1.0,0.0,3e-05]
[1681109132669,44.52,28289.8425,0.0,-1.0,0.0,2e-05]
[1681109137864,44.52,28290.5105,0.0,-1.0,0.0,2e-05]
[1681109142903,44.52,28290.5412,0.0,-1.0,0.0,2e-05]
[1681109147937,44.52,28291.0302,0.0,-1.0,0.0,2e-05]
[1681109152971,44.52,28291.0585,0.0,-1.0,0.0,2e-05]
[1681109159121,44.52,28290.8277,0.0,-1.0,0.0,2e-05]
[1681109164134,44.52,28290.9874,0.0,-1.0,0.0,2e-05]
[1681109170138,44.52,28292.0558,0.0,-1.0,0.0,2e-05]
[1681109175176,44.52,28293.0682,0.0,-1.0,0.0,2e-05]
[1681109180212,44.52,28293.1287,0.0,-1.0,0.0,2e-05]
[1681109185239,44.52,28293.7959,0.0,-1.0,0.0,3e-05]
[1681109192294,44.52,28294.0119,0.0,-1.0,0.0,2e-05]
[1681109197326,44.52,28294.8817,0.0,-1.0,0.0,2e-05]
[1681109202362,44.52,28295.3596,0.0,-1.0,0.0,2e-05]
[1681109207400,44.52,28295.4775,0.0,-1.0,0.0,2e-05]
[1681109212433,44.52,28296.8813,0.0,-1.0,0.0,2e-05]
[1681109218473,44.52,28296.7033,0.0,-1.0,0.0,2e-05]
[1681109223515,44.52,28296.5349,0.0,-1.0,0.0,2e-05]
[1681109228549,44.52,28296.995,0.0,-1.0,0.0,2e-05]
[1681109233583,44.52,28296.8096,0.0,-1.0,0.0,2e-05]
[1681109238616,44.52,28297.7363,0.0,-1.0,0.0,2e-05]
[1681109243654,44.52,28296.0162,0.0,-1.0,0.0,2e-05]
[1681109248822,44.52,28296.568,0.0,-1.0,0.0,2e-05]
[1681109253860,44.52,28293.5802,0.0,-1.0,0.0,2e-05]
[1681109258910,44.52,28292.2432,0.0,-1.0,0.0,2e-05]
[1681109263947,44.52,28292.1895,0.0,-1.0,0.0,2e-05]
[1681109268980,44.52,28292.1473,0.0,-1.0,0.0,2e-05]
[1681109274016,44.52,28291.7867,0.0,-1.0,0.0,2e-05]
[1681109279049,44.52,28291.0765,0.0,-1.0,0.0,2e-05]
[1681109284081,44.52,28290.8583,0.0,-1.0,0.0,2e-05]
[1681109289119,44.52,28290.7911,0.0,-1.0,0.0,2e-05]
[1681109294156,44.52,28290.2244,0.0,-1.0,0.0,2e-05]
[1681109300669,44.52,28290.3072,0.0,-1.0,0.0,2e-05]
[1681109306669,44.52,28290.3096,0.0,-1.0,0.0,2e-05]
[1681109312669,44.52,28290.311,0.0,-1.0,0.0,1e-05]
[1681109318669,44.52,28290.5612,0.0,-1.0,0.0,1e-05]
[1681109324669,44.52,28290.6312,0.0,-1.0,0.0,1e-05]
[1681109330669,44.52,28290.6809,0.0,-1.0,0.0,1e-05]
[1681109336669,44.52,28291.2692,0.0,-1.0,0.0,1e-05]
[1681109342566,44.52,28291.2671,0.0,-1.0,0.0,1e-05]
[1681109347600,44.52,28291.2061,0.0,-1.0,0.0,1e-05]
[1681109353640,44.52,28291.764,0.0,-1.0,0.0,1e-05]
[1681109360669,44.52,28291.5121,0.0,-1.0,0.0,1e-05]
[1681109366669,44.52,28291.5116,0.0,-1.0,0.0,1e-05]
[1681109372669,44.52,28291.5112,0.0,-1.0,0.0,1e-05]
[1681109378669,44.52,28291.3415,0.0,-1.0,0.0,1e-05]
[1681109383854,44.52,28297.4969,0.0,-1.0,0.0,1e-05]
[1681109388891,44.52,28294.3722,0.0,-1.0,0.0,1e-05]
[1681109393930,44.52,28294.2263,0.0,-1.0,0.0,1e-05]
[1681109399049,44.52,28295.1057,0.0,-1.0,0.0,1e-05]
[1681109404077,44.52,28295.8043,0.0,-1.0,0.0,1e-05]
[1681109409117,44.52,28296.1435,0.0,-1.0,0.0,1e-05]
[1681109414149,44.52,28297.3535,0.0,-1.0,0.0,1e-05]
[1681109419185,44.52,28298.8144,0.0,-1.0,0.0,2e-05]
[1681109426299,44.52,28302.4412,0.0,-1.0,0.0,2e-05]
[1681109432669,44.52,28302.5905,0.0,-1.0,0.0,1e-05]
[1681109438669,44.52,28302.59,0.0,-1.0,0.0,1e-05]
[1681109444669,44.52,28303.0288,0.0,-1.0,0.0,2e-05]
[1681109450669,44.52,28304.1108,0.0,-1.0,0.0,2e-05]
[1681109456669,44.52,28304.0344,0.0,-1.0,0.0,2e-05]
[1681109462541,44.52,28303.1243,0.0,-1.0,0.0,2e-05]
[1681109467579,44.52,28301.9815,0.0,-1.0,0.0,1e-05]
[1681109472619,44.52,28302.4067,0.0,-1.0,0.0,1e-05]
[1681109477669,44.52,28302.7312,0.0,-1.0,0.0,1e-05]
[1681109482736,44.52,28303.4683,0.0,-1.0,0.0,2e-05]
[1681109489669,44.52,28303.821,0.0,-1.0,0.0,2e-05]
[1681109495669,44.52,28304.3808,0.0,-1.0,0.0,1e-05]
[1681109500857,44.52,28303.5044,0.0,-1.0,0.0,1e-05]
[1681109505900,44.52,28303.2708,0.0,-1.0,0.0,1e-05]
[1681109510934,44.52,28309.6782,0.0,-1.0,0.0,2e-05]
[1681109515969,44.52,28309.89,0.0,-1.0,0.0,2e-05]
[1681109522669,44.52,28309.1092,0.0,-1.0,0.0,2e-05]
[1681109528669,44.52,28309.1999,0.0,-1.0,0.0,2e-05]
[1681109534093,44.52,28309.2256,0.0,-1.0,0.0,2e-05]
[1681109540669,44.52,28309.4838,0.0,-1.0,0.0,2e-05]
[1681109546669,44.52,28309.4883,0.0,-1.0,0.0,2e-05]
[1681109552669,44.52,28309.4913,0.0,-1.0,0.0,1e-05]
[1681109558669,44.52,28299.6809,0.0,-1.0,0.0,1e-05]
[1681109564353,44.52,28299.6959,0.0,-1.0,0.0,1e-05]
[1681109569405,44.52,28299.296,0.0,-1.0,0.0,1e-05]
[1681109574436,44.52,28299.2772,0.0,-1.0,0.0,1e-05]
[1681109579669,44.52,28299.1484,0.0,-1.0,0.0,1e-05]
[1681109585511,44.52,28298.8298,0.0,-1.0,0.0,1e-05]
[1681109590550,44.52,28298.8311,0.0,-1.0,0.0,1e-05]
[1681109597669,44.52,28299.151,0.0,-1.0,0.0,1e-05]
[1681109603669,44.52,28297.8421,0.0,-1.0,0.0,1e-05]
[1681109609669,44.52,28297.7069,0.0,-1.0,0.0,1e-05]
[1681109614717,44.52,28297.6302,0.0,-1.0,0.0,1e-05]
[1681109621669,44.52,28297.6233,0.0,-1.0,0.0,1e-05]
[1681109626804,44.52,28297.8201,0.0,-1.0,0.0,1e-05]
[1681109633669,44.52,28298.1779,0.0,-1.0,0.0,1e-05]
[1681109638887,44.52,28298.1816,0.0,-1.0,0.0,1e-05]
[1681109643920,44.52,28297.8978,0.0,-1.0,0.0,1e-05]
[1681109648958,44.52,28297.575,0.0,-1.0,0.0,1e-05]
[1681109654669,44.52,28297.6728,0.0,-1.0,0.0,1e-05]
[1681109660033,44.52,28297.7014,0.0,-1.0,0.0,1e-05]
[1681109665067,44.52,28297.4807,0.0,-1.0,0.0,1e-05]
[1681109670102,44.52,28297.91,0.0,-1.0,0.0,1e-05]
[1681109675669,44.52,28297.8987,0.0,-1.0,0.0,1e-05]
[1681109681669,44.52,28297.9575,0.0,-1.0,0.0,1e-05]
[1681109687669,44.52,28298.1663,0.0,-1.0,0.0,1e-05]
[1681109693464,44.52,28298.1153,0.0,-1.0,0.0,1e-05]
[1681109698494,44.52,28298.0048,0.0,-1.0,0.0,1e-05]
[1681109703556,44.52,28298.1544,0.0,-1.0,0.0,1e-05]
[1681109708669,44.52,28298.4334,0.0,-1.0,0.0,1e-05]
[1681109714669,44.52,28298.3622,0.0,-1.0,0.0,1e-05]
[1681109719669,44.52,28298.3617,0.0,-1.0,0.0,1e-05]
[1681109724707,44.52,28298.8248,0.0,-1.0,0.0,1e-05]
[1681109732669,44.52,28299.1096,0.0,-1.0,0.0,1e-05]
[1681109738669,44.52,28299.1097,0.0,-1.0,0.0,1e-05]
[1681109743838,44.52,28299.1097,0.0,-1.0,0.0,1e-05]
[1681109750669,44.52,28298.9005,0.0,-1.0,0.0,1e-05]
[1681109756669,44.52,28298.8612,0.0,-1.0,0.0,1e-05]
[1681109761992,44.52,28298.652,0.0,-1.0,0.0,1e-05]
[1681109767019,44.52,28298.3633,0.0,-1.0,0.0,1e-05]
[1681109772056,44.52,28298.7141,0.0,-1.0,0.0,1e-05]
[1681109777669,44.52,28298.4943,0.0,-1.0,0.0,1e-05]
[1681109783133,44.52,28298.5549,0.0,-1.0,0.0,1e-05]
[1681109788165,44.52,28298.8245,0.0,-1.0,0.0,1e-05]
[1681109793203,44.52,28298.7145,0.0,-1.0,0.0,0.0]
[1681109798239,44.52,28298.8543,0.0,-1.0,0.0,0.0]
[1681109803276,44.52,28298.8139,0.0,-1.0,0.0,0.0]
[1681109810669,44.52,28298.8136,0.0,-1.0,0.0,0.0]
[1681109816669,44.52,28298.7535,0.0,-1.0,0.0,0.0]
[1681109822406,44.52,28298.5136,0.0,-1.0,0.0,0.0]
[1681109828446,44.52,28298.5048,0.0,-1.0,0.0,0.0]
[1681109833504,44.52,28298.4553,0.0,-1.0,0.0,0.0]
[1681109838530,44.52,28298.4358,0.0,-1.0,0.0,0.0]
[1681109843669,44.52,28298.3962,0.0,-1.0,0.0,0.0]
[1681109849669,44.52,28298.6263,0.0,-1.0,0.0,0.0]
[1681109855669,44.52,28298.496,0.0,-1.0,0.0,0.0]
[1681109861669,44.52,28298.4961,0.0,-1.0,0.0,0.0]
[1681109867065,44.52,28296.9372,0.0,-1.0,0.0,0.0]
[1681109872093,44.52,28297.0013,0.0,-1.0,0.0,0.0]
[1681109877134,44.52,28297.0043,0.0,-1.0,0.0,0.0]
[1681109882166,44.52,28294.9249,0.0,-1.0,0.0,0.0]
[1681109887198,44.52,28295.6935,0.0,-1.0,0.0,0.0]
[1681109892238,44.52,28295.4322,0.0,-1.0,0.0,0.0]
[1681109897267,44.52,28295.9006,0.0,-1.0,0.0,0.0]
[1681109902305,44.52,28295.8297,0.0,-1.0,0.0,0.0]
[1681109909669,44.52,28297.3288,0.0,-1.0,0.0,0.0]
[1681109915398,44.52,28297.4812,0.0,-1.0,0.0,0.0]
[1681109920432,44.52,28297.4124,0.0,-1.0,0.0,0.0]
[1681109925470,44.52,28297.5934,0.0,-1.0,0.0,0.0]
[1681109930669,44.52,28295.8092,0.0,-1.0,0.0,0.0]
[1681109936669,44.52,28295.8141,0.0,-1.0,0.0,0.0]
[1681109942594,44.52,28295.9171,0.0,-1.0,0.0,0.0]
[1681109948627,44.52,28297.4863,0.0,-1.0,0.0,0.0]
[1681109953667,44.52,28293.063,0.0,-1.0,0.0,0.0]
[1681109958694,44.52,28293.2878,0.0,-1.0,0.0,0.0]
[1681109966669,44.52,28292.6032,0.0,-1.0,0.0,0.0]
[1681109971790,44.52,28293.1808,0.0,-1.0,0.0,0.0]
[1681109976824,44.52,28292.7208,0.0,-1.0,0.0,0.0]
[1681109981855,44.52,28293.7453,0.0,-1.0,0.0,0.0]
[1681109987669,44.52,28293.4866,0.0,-1.0,0.0,0.0]
[1681109993026,44.52,28293.3583,0.0,-1.0,0.0,0.0]
[1681109998066,44.52,28293.1593,0.0,-1.0,0.0,0.0]
[1681110003100,44.52,28293.5595,0.0,-1.0,0.0,0.0]
[1681110008133,44.52,28293.8789,0.0,-1.0,0.0,0.0]
[1681110008488,44.52,28293.8789,0.0,-1.0,0.0,0.0]
[1681110014171,44.52,28294.3447,0.0,-1.0,0.0,0.0]
[1681110019211,44.52,28295.2966,0.0,-1.0,0.0,0.0]
[1681110024250,44.52,28294.85,0.0,-1.0,0.0,0.0]
[1681110029286,44.52,28299.2592,0.0,-1.0,0.0,0.0]
[1681110034316,44.52,28299.5859,0.0,-1.0,0.0,0.0]
[1681110039381,44.52,28301.0422,0.0,-1.0,0.0,0.0]
[1681110044669,44.52,28302.1092,0.0,-1.0,0.0,0.0]
[1681110050449,44.52,28302.4239,0.0,-1.0,0.0,0.0]
[1681110056669,44.52,28303.0774,0.0,-1.0,0.0,0.0]
[1681110062542,44.52,28303.3875,0.0,-1.0,0.0,0.0]
[1681110067575,44.52,28304.4854,0.0,-1.0,0.0,0.0]
[1681110072613,44.52,28304.4026,0.0,-1.0,0.0,0.0]
[1681110077648,44.52,28304.4507,0.0,-1.0,0.0,0.0]
[1681110082682,44.52,28303.5501,0.0,-1.0,0.0,0.0]
[1681110087714,44.52,28303.9804,0.0,-1.0,0.0,0.0]
[1681110092750,44.52,28303.8704,0.0,-1.0,0.0,0.0]
[1681110097785,44.52,28304.1004,0.0,-1.0,0.0,0.0]
[1681110102816,44.52,28303.8601,0.0,-1.0,0.0,0.0]
[1681110108861,44.52,28303.3809,0.0,-1.0,0.0,0.0]
[1681110113896,44.52,28303.9014,0.0,-1.0,0.0,0.0]
[1681110118931,44.52,28303.7622,0.0,-1.0,0.0,0.0]
[1681110123970,44.52,28303.2612,0.0,-1.0,0.0,0.0]
[1681110129000,44.52,28303.7547,0.0,-1.0,0.0,0.0]
[1681110134040,44.52,28302.5501,0.0,-1.0,0.0,0.0]
[1681110140076,44.52,28302.6017,0.0,-1.0,0.0,0.0]
[1681110146669,44.52,28302.5951,0.0,-1.0,0.0,0.0]
[1681110152159,44.52,28302.9019,0.0,-1.0,0.0,0.0]
[1681110157198,44.52,28304.0064,0.0,-1.0,0.0,0.0]
[1681110164242,44.52,28303.7058,0.0,-1.0,0.0,0.0]
[1681110169282,44.52,28303.6708,0.0,-1.0,0.0,0.0]
[1681110174312,44.52,28303.7942,0.0,-1.0,0.0,0.0]
[1681110179346,44.52,28303.797,0.0,-1.0,0.0,0.0]
[1681110184379,44.52,28303.6888,0.0,-1.0,0.0,0.0]
[1681110189420,44.52,28303.6399,0.0,-1.0,0.0,0.0]
[1681110194669,44.52,28303.7329,0.0,-1.0,0.0,0.0]
[1681110200506,44.52,28304.0283,0.0,-1.0,0.0,0.0]
[1681110205538,44.52,28304.0301,0.0,-1.0,0.0,0.0]
[1681110211574,44.52,28304.183,0.0,-1.0,0.0,0.0]
[1681110216612,44.52,28303.8495,0.0,-1.0,0.0,0.0]
[1681110221641,44.52,28303.6164,0.0,-1.0,0.0,0.0]
[1681110226682,44.52,28303.6538,0.0,-1.0,0.0,0.0]
[1681110231710,44.52,28303.7023,0.0,-1.0,0.0,0.0]
[1681110237760,44.52,28303.142,0.0,-1.0,0.0,0.0]
[1681110242796,44.52,28303.1722,0.0,-1.0,0.0,0.0]
[1681110248669,44.52,28303.1925,0.0,-1.0,0.0,0.0]
[1681110253872,44.52,28303.1329,0.0,-1.0,0.0,0.0]
[1681110260669,44.52,28303.3823,0.0,-1.0,0.0,0.0]
[1681110265949,44.52,28302.2236,0.0,-1.0,0.0,0.0]
[1681110270985,44.52,28304.476,0.0,-1.0,0.0,0.0]
[1681110276024,44.52,28305.1676,0.0,-1.0,0.0,0.0]
[1681110281669,44.52,28305.088,0.0,-1.0,0.0,0.0]
[1681110287106,44.52,28305.4573,0.0,-1.0,0.0,0.0]
[1681110292139,44.52,28305.3375,0.0,-1.0,0.0,0.0]
[1681110298174,44.52,28305.3073,0.0,-1.0,0.0,0.0]
[1681110305669,44.52,28305.2474,0.0,-1.0,0.0,0.0]
[1681110311288,44.52,28306.5373,0.0,-1.0,0.0,0.0]
[1681110316322,44.52,28307.0983,0.0,-1.0,0.0,0.0]
[1681110321359,44.52,28308.208,0.0,-1.0,0.0,0.0]
[1681110326396,44.52,28308.2598,0.0,-1.0,0.0,0.0]
[1681110331433,44.52,28308.4239,0.0,-1.0,0.0,0.0]
[1681110336464,44.52,28308.2561,0.0,-1.0,0.0,0.0]
[1681110341498,44.52,28308.3584,0.0,-1.0,0.0,0.0]
[1681110347637,44.52,28308.2598,0.0,-1.0,0.0,0.0]
[1681110352676,44.52,28308.2477,0.0,-1.0,0.0,0.0]
[1681110358717,44.52,28308.2418,0.0,-1.0,0.0,0.0]
[1681110363750,44.52,28308.1585,0.0,-1.0,0.0,0.0]
[1681110371669,44.52,28307.856,0.0,-1.0,0.0,0.0]
[1681110376846,44.52,28307.5757,0.0,-1.0,0.0,0.0]
[1681110381879,44.52,28307.0968,0.0,-1.0,0.0,0.0]
[1681110386919,44.52,28307.1177,0.0,-1.0,0.0,0.0]
[1681110392669,44.52,28307.1684,0.0,-1.0,0.0,0.0]
[1681110397991,44.52,28307.6286,0.0,-1.0,0.0,0.0]
[1681110403026,44.52,28307.2386,0.0,-1.0,0.0,0.0]
[1681110408065,44.52,28307.2289,0.0,-1.0,0.0,0.0]
[1681110413669,44.52,28307.1193,0.0,-1.0,0.0,0.0]
[1681110419138,44.52,28306.96,0.0,-1.0,0.0,0.0]
[1681110424216,44.52,28306.8608,0.0,-1.0,0.0,0.0]
[1681110429252,44.52,28306.6616,0.0,-1.0,0.0,0.0]
[1681110434286,44.52,28306.7127,0.0,-1.0,0.0,0.0]
[1681110439321,44.52,28306.4241,0.0,-1.0,0.0,0.0]
[1681110444354,44.52,28306.6448,0.0,-1.0,0.0,0.0]
[1681110449388,44.52,28306.9543,0.0,-1.0,0.0,0.0]
[1681110454426,44.52,28307.0637,0.0,-1.0,0.0,0.0]
[1681110461470,44.52,28306.9729,0.0,-1.0,0.0,0.0]
[1681110466513,44.52,28306.9527,0.0,-1.0,0.0,0.0]
[1681110471543,44.52,28314.1432,0.0,-1.0,0.0,0.0]
[1681110476669,44.52,28316.039,0.0,-1.0,0.0,0.0]
[1681110482619,44.52,28315.8458,0.0,-1.0,0.0,0.0]
[1681110488669,44.52,28315.2551,0.0,-1.0,0.0,0.0]
[1681110494670,44.52,28315.345,0.0,-1.0,0.0,0.0]
[1681110499776,44.52,28315.7442,0.0,-1.0,0.0,0.0]
[1681110504812,44.52,28315.7833,0.0,-1.0,0.0,0.0]
[1681110509860,44.52,28315.7626,0.0,-1.0,0.0,0.0]
[1681110514886,44.52,28315.4624,0.0,-1.0,0.0,0.0]
[1681110520922,44.52,28315.3529,0.0,-1.0,0.0,0.0]
[1681110525958,44.52,28315.5033,0.0,-1.0,0.0,0.0]
[1681110531108,44.52,28314.0701,0.0,-1.0,0.0,0.0]
[1681110536139,44.52,28313.6791,0.0,-1.0,0.0,0.0]
[1681110541175,44.52,28313.6086,0.0,-1.0,0.0,0.0]
[1681110546209,44.52,28313.0378,0.0,-1.0,0.0,0.0]
[1681110551241,44.52,28314.0788,0.0,-1.0,0.0,0.0]
[1681110556277,44.52,28314.0027,0.0,-1.0,0.0,0.0]
[1681110561317,44.52,28313.9368,0.0,-1.0,0.0,0.0]
[1681110566378,44.52,28313.9997,0.0,-1.0,0.0,0.0]
[1681110571559,44.52,28314.0516,0.0,-1.0,0.0,0.0]
[1681110578499,44.52,28314.0734,0.0,-1.0,0.0,0.0]
[1681110584669,44.52,28314.0844,0.0,-1.0,0.0,0.0]
[1681110590669,44.52,28314.0851,0.0,-1.0,0.0,0.0]
[1681110596625,44.52,28314.0154,0.0,-1.0,0.0,0.0]
[1681110602663,44.52,28314.2954,0.0,-1.0,0.0,0.0]
[1681110607697,44.52,28314.4351,0.0,-1.0,0.0,0.0]
[1681110613736,44.52,28313.9556,0.0,-1.0,0.0,0.0]
[1681110620669,44.52,28313.9563,0.0,-1.0,0.0,0.0]
[1681110625822,44.52,28313.9566,0.0,-1.0,0.0,0.0]
[1681110631870,44.52,28314.1367,0.0,-1.0,0.0,0.0]
[1681110638669,44.52,28314.2262,0.0,-1.0,0.0,0.0]
[1681110644669,44.52,28314.2259,0.0,-1.0,0.0,0.0]
[1681110650053,44.52,28314.2757,0.0,-1.0,0.0,0.0]
[1681110656669,44.52,28314.3353,0.0,-1.0,0.0,0.0]
[1681110662137,44.52,28314.1353,0.0,-1.0,0.0,0.0]
[1681110667170,44.52,28314.2054,0.0,-1.0,0.0,0.0]
[1681110674669,44.52,28314.1256,0.0,-1.0,0.0,0.0]
[1681110680669,44.52,28314.1258,0.0,-1.0,0.0,0.0]
[1681110686669,44.52,28314.126,0.0,-1.0,0.0,0.0]
[1681110692669,44.52,28314.1261,0.0,-1.0,0.0,0.0]
[1681110698669,44.52,28314.1263,0.0,-1.0,0.0,0.0]
[1681110704669,44.52,28314.1862,0.0,-1.0,0.0,0.0]
[1681110710529,44.52,28314.2062,0.0,-1.0,0.0,0.0]
[1681110715562,44.52,28314.296,0.0,-1.0,0.0,0.0]
[1681110721633,44.52,28314.2957,0.0,-1.0,0.0,0.0]
[1681110726681,44.52,28314.3756,0.0,-1.0,0.0,0.0]
[1681110731714,44.52,28314.3353,0.0,-1.0,0.0,0.0]
[1681110736749,44.52,28315.5446,0.0,-1.0,0.0,0.0]
[1681110741781,44.52,28315.5625,0.0,-1.0,0.0,0.0]
[1681110747822,44.52,28315.4703,0.0,-1.0,0.0,0.0]
[1681110755669,44.52,28315.4884,0.0,-1.0,0.0,0.0]
[1681110761669,44.52,28315.5274,0.0,-1.0,0.0,0.0]
[1681110767669,44.52,28315.4867,0.0,-1.0,0.0,0.0]
[1681110773116,44.52,28315.5864,0.0,-1.0,0.0,0.0]
[1681110779160,44.52,28315.566,0.0,-1.0,0.0,0.0]
[1681110784297,44.52,28315.3961,0.0,-1.0,0.0,0.0]
[1681110789443,44.52,28314.4572,0.0,-1.0,0.0,0.0]
[1681110794669,44.52,28314.4291,0.0,-1.0,0.0,0.0]
[1681110800517,44.52,28314.2414,0.0,-1.0,0.0,0.0]
[1681110806557,44.52,28313.9935,0.0,-1.0,0.0,0.0]
[1681110811602,44.52,28313.6252,0.0,-1.0,0.0,0.0]
[1681110816633,44.52,28309.3079,0.0,-1.0,0.0,0.0]
[1681110821698,44.52,28308.2324,0.0,-1.0,0.0,0.0]
[1681110826707,44.52,28308.2328,0.0,-1.0,0.0,0.0]
[1681110832748,44.52,28307.259,0.0,-1.0,0.0,0.0]
[1681110837783,44.52,28307.177,0.0,-1.0,0.0,0.0]
[1681110845669,44.52,28307.5343,0.0,-1.0,0.0,0.0]
[1681110850874,44.52,28307.603,0.0,-1.0,0.0,0.0]
[1681110856928,44.52,28307.5484,0.0,-1.0,0.0,0.0]
[1681110863669,44.52,28307.548,0.0,-1.0,0.0,0.0]
[1681110868998,44.52,28314.736,0.0,-1.0,0.0,0.0]
[1681110874033,44.52,28314.4655,0.0,-1.0,0.0,0.0]
[1681110880071,44.52,28314.3554,0.0,-1.0,0.0,0.0]
[1681110885111,44.52,28305.171,0.0,-1.0,0.0,0.0]
[1681110890669,44.52,28302.6136,0.0,-1.0,0.0,0.0]
[1681110896188,44.52,28302.5626,0.0,-1.0,0.0,0.0]
[1681110901224,44.52,28301.8126,0.0,-1.0,0.0,0.0]
[1681110906260,44.52,28301.8735,0.0,-1.0,0.0,0.0]
[1681110911288,44.52,28301.9141,0.0,-1.0,0.0,0.0]
[1681110916329,44.52,28301.7845,0.0,-1.0,0.0,0.0]
[1681110923378,44.52,28301.895,0.0,-1.0,0.0,0.0]
[1681110928413,44.52,28302.0884,0.0,-1.0,0.0,0.0]
[1681110934455,44.52,28301.8633,0.0,-1.0,0.0,0.0]
[1681110939492,44.52,28301.8069,0.0,-1.0,0.0,0.0]
[1681110944522,44.52,28301.4454,0.0,-1.0,0.0,0.0]
[1681110949554,44.52,28301.4632,0.0,-1.0,0.0,0.0]
[1681110954591,44.52,28301.4622,0.0,-1.0,0.0,0.0]
[1681110959629,44.52,28301.3313,0.0,-1.0,0.0,0.0]
[1681110965671,44.52,28301.4606,0.0,-1.0,0.0,0.0]
[1681110970744,44.52,28301.52,0.0,-1.0,0.0,0.0]
[1681110975786,44.52,28301.4566,0.0,-1.0,0.0,0.0]
[1681110980820,44.52,28301.2722,0.0,-1.0,0.0,0.0]
[1681110985852,44.52,28301.2294,0.0,-1.0,0.0,0.0]
[1681110990890,44.52,28301.1673,0.0,-1.0,0.0,0.0]
[1681110995926,44.52,28301.2759,0.0,-1.0,0.0,0.0]
[1681111000957,44.52,28301.1947,0.0,-1.0,0.0,0.0]
[1681111006031,44.52,28301.214,0.0,-1.0,0.0,0.0]
[1681111011067,44.52,28301.2635,0.0,-1.0,0.0,0.0]
[1681111016669,44.52,28301.3228,0.0,-1.0,0.0,0.0]
[1681111022146,44.52,28301.2027,0.0,-1.0,0.0,0.0]
[1681111027175,44.52,28301.2625,0.0,-1.0,0.0,0.0]
[1681111034669,44.52,28301.2026,0.0,-1.0,0.0,0.0]
[1681111040669,44.52,28301.2625,0.0,-1.0,0.0,0.0]
[1681111046314,44.52,28301.3222,0.0,-1.0,0.0,0.0]
[1681111051348,44.52,28301.3222,0.0,-1.0,0.0,0.0]
[1681111056382,44.52,28301.3521,0.0,-1.0,0.0,0.0]
[1681111061669,44.52,28301.2223,0.0,-1.0,0.0,0.0]
[1681111067549,44.52,28301.1025,0.0,-1.0,0.0,0.0]
[1681111072584,44.52,28301.2128,0.0,-1.0,0.0,0.0]
[1681111079669,44.52,28300.7937,0.0,-1.0,0.0,0.0]
[1681111084723,44.52,28300.5348,0.0,-1.0,0.0,0.0]
[1681111089756,44.52,28300.3359,0.0,-1.0,0.0,0.0]
[1681111094794,44.52,28299.3382,0.0,-1.0,0.0,0.0]
[1681111100669,44.52,28299.5307,0.0,-1.0,0.0,0.0]
[1681111105872,44.52,28299.6319,0.0,-1.0,0.0,0.0]
[1681111110900,44.52,28299.4528,0.0,-1.0,0.0,0.0]
[1681111115939,44.52,28299.7334,0.0,-1.0,0.0,0.0]
[1681111120973,44.52,28299.8038,0.0,-1.0,0.0,0.0]
[1681111126015,44.52,28299.6539,0.0,-1.0,0.0,0.0]
[1681111131040,44.52,28303.3567,0.0,-1.0,0.0,0.0]
[1681111136079,44.52,28297.6245,0.0,-1.0,0.0,0.0]
[1681111142120,44.52,28297.8679,0.0,-1.0,0.0,0.0]
[1681111148167,44.52,28297.6191,0.0,-1.0,0.0,0.0]
[1681111153207,44.52,28297.8294,0.0,-1.0,0.0,0.0]
[1681111160669,44.52,28298.1489,0.0,-1.0,0.0,0.0]
[1681111166288,44.52,28298.4882,0.0,-1.0,0.0,0.0]
[1681111172447,44.52,28298.5772,0.0,-1.0,0.0,0.0]
[1681111177481,44.52,28298.7965,0.0,-1.0,0.0,0.0]
[1681111182524,44.52,28298.4661,0.0,-1.0,0.0,0.0]
[1681111187669,44.52,28298.4361,0.0,-1.0,0.0,0.0]
[1681111193669,44.52,28298.3661,0.0,-1.0,0.0,0.0]
[1681111199648,44.52,28298.3363,0.0,-1.0,0.0,0.0]
[1681111204680,44.52,28298.7709,0.0,-1.0,0.0,0.0]
[1681111209714,44.52,28295.8453,0.0,-1.0,0.0,0.0]
[1681111215761,44.52,28296.1789,0.0,-1.0,0.0,0.0]
[1681111221808,44.52,28296.735,0.0,-1.0,0.0,0.0]
[1681111226832,44.52,28296.7539,0.0,-1.0,0.0,0.0]
[1681111231869,44.52,28296.823,0.0,-1.0,0.0,0.0]
[1681111238071,44.52,28296.9021,0.0,-1.0,0.0,0.0]
[1681111244669,44.52,28296.9114,0.0,-1.0,0.0,0.0]
[1681111250156,44.52,28297.3107,0.0,-1.0,0.0,0.0]
[1681111255274,44.52,28297.3337,0.0,-1.0,0.0,0.0]
[1681111261318,44.52,28297.5867,0.0,-1.0,0.0,0.0]
[1681111266358,44.52,28297.2186,0.0,-1.0,0.0,0.0]
[1681111271669,44.52,28297.2207,0.0,-1.0,0.0,0.0]
[1681111277617,44.52,28297.222,0.0,-1.0,0.0,0.0]
[1681111282641,44.52,28296.5341,0.0,-1.0,0.0,0.0]
[1681111289670,44.52,28296.5262,0.0,-1.0,0.0,0.0]
[1681111294780,44.52,28296.4775,0.0,-1.0,0.0,0.0]
[1681111299805,44.52,28295.9389,0.0,-1.0,0.0,0.0]
[1681111304849,44.52,28295.8902,0.0,-1.0,0.0,0.0]
[1681111309884,44.52,28296.1312,0.0,-1.0,0.0,0.0]
[1681111314915,44.52,28296.1814,0.0,-1.0,0.0,0.0]
[1681111319951,44.52,28296.3714,0.0,-1.0,0.0,0.0]
[1681111324984,44.52,28296.1314,0.0,-1.0,0.0,0.0]
[1681111330022,44.52,28296.0818,0.0,-1.0,0.0,0.0]
[1681111335059,44.52,28296.0521,0.0,-1.0,0.0,0.0]
[1681111340091,44.52,28296.4325,0.0,-1.0,0.0,0.0]
[1681111346669,44.52,28296.6417,0.0,-1.0,0.0,0.0]
[1681111352186,44.52,28296.571,0.0,-1.0,0.0,0.0]
[1681111358669,44.52,28297.0005,0.0,-1.0,0.0,0.0]
[1681111364265,44.52,28297.0691,0.0,-1.0,0.0,0.0]
[1681111369302,44.52,28297.0685,0.0,-1.0,0.0,0.0]
[1681111376349,44.52,28296.9183,0.0,-1.0,0.0,0.0]
[1681111381387,44.52,28296.6983,0.0,-1.0,0.0,0.0]
[1681111386425,44.52,28296.8884,0.0,-1.0,0.0,0.0]
[1681111391456,44.52,28296.9782,0.0,-1.0,0.0,0.0]
[1681111396495,44.52,28296.9582,0.0,-1.0,0.0,0.0]
[1681111401530,44.52,28297.058,0.0,-1.0,0.0,0.0]
[1681111406669,44.52,28296.5285,0.0,-1.0,0.0,0.0]
[1681111412669,44.52,28296.5091,0.0,-1.0,0.0,0.0]
[1681111418669,44.52,28296.5096,0.0,-1.0,0.0,0.0]
[1681111424669,44.52,28296.5698,0.0,-1.0,0.0,0.0]
[1681111430669,44.52,28296.57,0.0,-1.0,0.0,0.0]
[1681111436669,44.52,28296.9595,0.0,-1.0,0.0,0.0]
[1681111441814,44.52,28296.8592,0.0,-1.0,0.0,0.0]
[1681111447852,44.52,28296.9488,0.0,-1.0,0.0,0.0]
[1681111452889,44.52,28296.8286,0.0,-1.0,0.0,0.0]
[1681111458930,44.52,28296.9385,0.0,-1.0,0.0,0.0]
[1681111464971,44.52,28296.8385,0.0,-1.0,0.0,0.0]
[1681111470010,44.52,28296.9285,0.0,-1.0,0.0,0.0]
[1681111475042,44.52,28296.8784,0.0,-1.0,0.0,0.0]
[1681111480076,44.52,28296.7987,0.0,-1.0,0.0,0.0]
[1681111485152,44.52,28296.6088,0.0,-1.0,0.0,0.0]
[1681111490193,44.52,28296.799,0.0,-1.0,0.0,0.0]
[1681111495226,44.52,28296.7491,0.0,-1.0,0.0,0.0]
[1681111500256,44.52,28296.7492,0.0,-1.0,0.0,0.0]
[1681111505299,44.52,28296.7393,0.0,-1.0,0.0,0.0]
[1681111511669,44.52,28296.5597,0.0,-1.0,0.0,0.0]
[1681111517842,44.52,28296.8295,0.0,-1.0,0.0,0.0]
[1681111523501,44.52,28296.7794,0.0,-1.0,0.0,0.0]
[1681111529669,44.52,28296.7495,0.0,-1.0,0.0,0.0]
[1681111535593,44.52,28296.5795,0.0,-1.0,0.0,0.0]
[1681111541627,44.52,28296.5799,0.0,-1.0,0.0,0.0]
[1681111547669,44.52,28296.7702,0.0,-1.0,0.0,0.0]
[1681111553669,44.52,28296.71,0.0,-1.0,0.0,0.0]
[1681111558768,44.52,28296.65,0.0,-1.0,0.0,0.0]
[1681111563806,44.52,28296.5901,0.0,-1.0,0.0,0.0]
[1681111568847,44.52,28297.0898,0.0,-1.0,0.0,0.0]
[1681111573876,44.52,28297.1492,0.0,-1.0,0.0,0.0]
[1681111580669,44.52,28297.0888,0.0,-1.0,0.0,0.0]
[1681111586669,44.52,28297.0885,0.0,-1.0,0.0,0.0]
[1681111592669,44.52,28297.0883,0.0,-1.0,0.0,0.0]
[1681111598669,44.52,28297.0384,0.0,-1.0,0.0,0.0]
[1681111604107,44.52,28296.9983,0.0,-1.0,0.0,0.0]
[1681111610669,44.52,28296.9784,0.0,-1.0,0.0,0.0]
[1681111616669,44.52,28296.9785,0.0,-1.0,0.0,0.0]
[1681111622669,44.52,28296.9786,0.0,-1.0,0.0,0.0]
[1681111628279,44.52,28296.9288,0.0,-1.0,0.0,0.0]
[1681111633346,44.52,28296.899,0.0,-1.0,0.0,0.0]
[1681111640773,44.52,28296.8192,0.0,-1.0,0.0,0.0]
[1681111646670,44.52,28296.8194,0.0,-1.0,0.0,0.0]
[1681111652669,44.52,28296.8195,0.0,-1.0,0.0,0.0]
[1681111658669,44.52,28296.8197,0.0,-1.0,0.0,0.0]
[1681111664669,44.52,28296.6798,0.0,-1.0,0.0,0.0]
[1681111670657,44.52,28296.6801,0.0,-1.0,0.0,0.0]
[1681111676669,44.52,28296.6803,0.0,-1.0,0.0,0.0]
[1681111682669,44.52,28296.6806,0.0,-1.0,0.0,0.0]
[1681111688669,44.52,28296.5508,0.0,-1.0,0.0,0.0]
[1681111693846,44.52,28296.5009,0.0,-1.0,0.0,0.0]
[1681111698882,44.52,28296.671,0.0,-1.0,0.0,0.0]
[1681111703919,44.52,28296.5611,0.0,-1.0,0.0,0.0]
[1681111709669,44.52,28295.7623,0.0,-1.0,0.0,0.0]
[1681111715000,44.52,28295.4533,0.0,-1.0,0.0,0.0]
[1681111720031,44.52,28294.6056,0.0,-1.0,0.0,0.0]
[1681111725069,44.52,28294.5673,0.0,-1.0,0.0,0.0]
[1681111730201,44.52,28294.6887,0.0,-1.0,0.0,0.0]
[1681111735229,44.52,28294.7495,0.0,-1.0,0.0,0.0]
[1681111740323,44.52,28294.6502,0.0,-1.0,0.0,0.0]
[1681111745359,44.52,28294.7504,0.0,-1.0,0.0,0.0]
[1681111750395,44.52,28294.9105,0.0,-1.0,0.0,0.0]
[1681111757444,44.52,28295.4494,0.0,-1.0,0.0,0.0]
[1681111763669,44.52,28295.7384,0.0,-1.0,0.0,0.0]
[1681111769530,44.52,28295.7377,0.0,-1.0,0.0,0.0]
[1681111774658,44.52,28294.8181,0.0,-1.0,0.0,0.0]
[1681111779697,44.52,28294.9688,0.0,-1.0,0.0,0.0]
[1681111784737,44.52,28294.9991,0.0,-1.0,0.0,0.0]
[1681111789769,44.52,28295.0993,0.0,-1.0,0.0,0.0]
[1681111794802,44.52,28294.6548,0.0,-1.0,0.0,0.0]
[1681111799857,44.52,28294.456,0.0,-1.0,0.0,0.0]
[1681111805669,44.52,28294.456,0.0,-1.0,0.0,0.0]
[1681111810925,44.52,28294.92,0.0,-0.99556,0.0,0.0]
[1681111817669,44.52,28294.56,0.0,-0.99333,0.0,0.0]
[1681111823669,44.52,28294.56,0.0,-0.98889,0.0,0.0]
[1681111829046,44.52,28294.39,0.0,-0.98444,0.0,0.0]
[1681111834082,44.52,28294.17,0.0,-0.98222,0.0,0.0]
[1681111840126,44.52,28293.58,0.0,-0.97778,0.0,0.0]
[1681111845162,44.52,28293.66,0.0,-0.97556,0.0,0.0]
[1681111850669,44.52,28293.56,0.0,-0.97333,0.0,0.0]
[1681111856237,44.52,28293.07,0.0,-0.96889,0.0,0.0]
[1681111862283,44.52,28292.96,0.0,-0.96667,0.0,0.0]
[1681111867321,44.52,28292.85,0.0,-0.96444,0.0,0.0]
[1681111874366,44.52,28292.82,0.0,-0.96,0.0,0.0]
[1681111879402,44.52,28292.54,0.0,-0.95778,0.0,0.0]
[1681111884439,44.52,28290.0,0.0,-0.95333,0.0,0.0]
[1681111889669,44.52,28290.0,0.0,-0.95333,0.0,0.0]
[1681111895524,44.52,28290.45,0.0,-0.94889,0.0,0.0]
[1681111900554,44.52,28288.57,0.0,-0.94444,0.0,0.0]
[1681111905592,44.52,28290.28,0.0,-0.94222,0.0,0.0]
[1681111910624,44.52,28289.3,0.0,-0.94,0.0,0.0]
[1681111915670,44.52,28289.38,0.0,-0.93778,0.0,0.0]
[1681111921717,44.52,28287.98,0.0,-0.93333,0.0,0.0]
[1681111926747,44.52,28286.74,0.0,-0.93111,0.0,0.0]
[1681111931781,44.52,28285.55,0.0,-0.92889,0.0,0.0]
[1681111937669,44.52,28284.43,0.0,-0.92667,0.0,0.0]
[1681111943669,44.52,28284.36,0.0,-0.92444,0.0,0.0]
[1681111949669,44.52,28284.42,0.0,-0.92,0.0,0.0]
[1681111955669,44.52,28284.42,0.0,-0.91556,0.0,0.0]
[1681111961669,44.52,28284.03,0.0,-0.91333,0.0,0.0]
[1681111967034,44.52,28283.76,0.0,-0.90889,0.0,0.0]
[1681111972073,44.52,28283.72,0.0,-0.90444,0.0,0.0]
[1681111979669,44.52,28283.72,0.0,-0.90444,0.0,0.0]
[1681111985669,44.52,28283.87,0.0,-0.9,0.0,0.0]
[1681111991219,44.52,28283.62,0.0,-0.89556,0.0,0.0]
[1681111997262,44.52,28283.72,0.0,-0.89111,0.0,0.0]
[1681112002293,44.52,28283.68,0.0,-0.88889,0.0,0.0]
[1681112007335,44.52,28283.68,0.0,-0.88667,0.0,0.0]
[1681112012669,44.52,28283.68,0.0,-0.88444,0.0,0.0]
[1681112018414,44.52,28283.58,0.0,-0.88,0.0,0.0]
[1681112023447,44.52,28283.63,0.0,-0.87778,0.0,0.0]
[1681112029490,44.52,28283.66,0.0,-0.87333,0.0,0.0]
[1681112035525,44.52,28283.66,0.0,-0.87111,0.0,0.0]
[1681112040564,44.52,28283.5,0.0,-0.86667,0.0,0.0]
[1681112045600,44.52,28282.37,0.0,-0.86444,0.0,0.0]
[1681112051708,44.52,28282.25,0.0,-0.86222,0.0,0.0]
[1681112056769,44.52,28278.53,0.0,-0.85778,0.0,0.0]
[1681112061805,44.52,28275.92,0.0,-0.85556,0.0,0.0]
[1681112066847,44.52,28275.25,0.0,-0.85333,0.0,0.0]
[1681112071876,44.52,28271.69,0.0,-0.85111,0.0,0.0]
[1681112076914,44.52,28271.43,0.0,-0.84667,0.0,0.0]
[1681112082021,44.52,28270.6,0.0,-0.84444,0.0,0.0]
[1681112087034,44.52,28270.38,0.0,-0.84222,0.0,0.0]
[1681112092068,44.52,28267.55,0.0,-0.83778,0.0,0.0]
[1681112097108,44.52,28266.34,0.0,-0.83556,0.0,0.0]
[1681112102669,44.52,28265.71,0.0,-0.83333,0.0,0.0]
[1681112108185,44.52,28265.21,0.0,-0.82889,0.0,0.0]
[1681112113318,44.52,28263.64,0.0,-0.82667,0.0,0.0]
[1681112118349,44.52,28263.5,0.0,-0.82444,0.0,0.0]
[1681112123382,44.52,28263.18,0.0,-0.82222,0.0,0.0]
[1681112129669,44.52,28262.83,0.0,-0.82,0.0,0.0]
[1681112135669,44.52,28262.83,0.0,-0.81778,0.0,0.0]
[1681112141512,44.52,28262.63,0.0,-0.81111,0.0,0.0]
[1681112146547,44.52,28262.78,0.0,-0.80889,0.0,0.0]
[1681112151587,44.52,28262.58,0.0,-0.80667,0.0,0.0]
[1681112156669,44.52,28262.63,0.0,-0.80444,0.0,0.0]
[1681112161802,44.52,28262.34,0.0,-0.8,0.0,0.0]
[1681112167845,44.52,28262.34,0.0,-0.79778,0.0,0.0]
[1681112172879,44.52,28262.04,0.0,-0.79333,0.0,0.0]
[1681112178925,44.52,28262.24,0.0,-0.79111,0.0,0.0]
[1681112186669,44.52,28262.29,0.0,-0.78667,0.0,0.0]
[1681112192669,44.52,28262.29,0.0,-0.78444,0.0,0.0]
[1681112198669,44.52,28262.29,0.0,-0.78,0.0,0.0]
[1681112204092,44.52,28262.29,0.0,-0.77556,0.0,0.0]
[1681112209135,44.52,28261.63,0.0,-0.77333,0.0,0.0]
[1681112214165,44.52,28261.54,0.0,-0.77111,0.0,0.0]
[1681112219201,44.52,28261.39,0.0,-0.76889,0.0,0.0]
[1681112224235,44.52,28261.46,0.0,-0.76444,0.0,0.0]
[1681112230281,44.52,28261.37,0.0,-0.76222,0.0,0.0]
[1681112235318,44.52,28261.44,0.0,-0.76,0.0,0.0]
[1681112240351,44.52,28261.65,0.0,-0.75556,0.0,0.0]
[1681112246669,44.52,28261.63,0.0,-0.75333,0.0,0.0]
[1681112252432,44.52,28261.6,0.0,-0.74889,0.0,0.0]
[1681112257470,44.52,28261.49,0.0,-0.74667,0.0,0.0]
[1681112264669,44.52,28261.49,0.0,-0.74667,0.0,0.0]
[1681112270554,44.52,28261.7,0.0,-0.74,0.0,0.0]
[1681112276604,44.52,28264.07,0.0,-0.73556,0.0,0.0]
[1681112282643,44.52,28264.44,0.0,-0.73333,0.0,0.0]
[1681112287687,44.52,28264.35,0.0,-0.73111,0.0,0.0]
[1681112294669,44.52,28264.21,0.0,-0.72667,0.0,0.0]
[1681112300669,44.52,28264.08,0.0,-0.72444,0.0,0.0]
[1681112305814,44.52,28264.39,0.0,-0.72,0.0,0.0]
[1681112311864,44.52,28272.2,0.0,-0.71778,0.0,0.0]
[1681112317896,44.52,28273.33,0.0,-0.71333,0.0,0.0]
[1681112322936,44.52,28273.29,0.0,-0.71111,0.0,0.0]
[1681112327967,44.52,28272.91,0.0,-0.70889,0.0,0.0]
[1681112333003,44.52,28272.8,0.0,-0.70444,0.0,0.0]
[1681112338040,44.52,28273.04,0.0,-0.70222,0.0,0.0]
[1681112345091,44.52,28273.17,0.0,-0.69778,0.0,0.0]
[1681112350122,44.52,28273.39,0.0,-0.69556,0.0,0.0]
[1681112355157,44.52,28265.65,0.0,-0.69333,0.0,0.0]
[1681112360669,44.52,28263.65,0.0,-0.69111,0.0,0.0]
[1681112366234,44.52,28262.99,0.0,-0.68667,0.0,0.0]
[1681112371271,44.52,28263.02,0.0,-0.68444,0.0,0.0]
[1681112376304,44.52,28263.16,0.0,-0.68,0.0,0.0]
[1681112381342,44.52,28263.06,0.0,-0.67778,0.0,0.0]
[1681112386476,44.52,28262.85,0.0,-0.67556,0.0,0.0]
[1681112391512,44.52,28262.91,0.0,-0.67333,0.0,0.0]
[1681112396570,44.52,28262.78,0.0,-0.66889,0.0,0.0]
[1681112401609,44.52,28263.02,0.0,-0.66667,0.0,0.0]
[1681112407650,44.52,28263.17,0.0,-0.66444,0.0,0.0]
[1681112412689,44.52,28263.15,0.0,-0.66,0.0,0.0]
[1681112417721,44.52,28263.25,0.0,-0.65778,0.0,0.0]
[1681112422753,44.52,28263.12,0.0,-0.65556,0.0,0.0]
[1681112427789,44.52,28263.25,0.0,-0.65333,0.0,0.0]
[1681112432826,44.52,28263.29,0.0,-0.64889,0.0,0.0]
[1681112438669,44.52,28263.29,0.0,-0.64889,0.0,0.0]
[1681112443968,44.52,28263.13,0.0,-0.64444,0.0,0.0]
[1681112449002,44.52,28262.78,0.0,-0.64,0.0,0.0]
[1681112455041,44.52,28263.05,0.0,-0.63778,0.0,0.0]
[1681112462087,44.52,28263.13,0.0,-0.63333,0.0,0.0]
[1681112468669,44.52,28263.2,0.0,-0.63111,0.0,0.0]
[1681112474669,44.52,28263.25,0.0,-0.62667,0.0,0.0]
[1681112480235,44.52,28263.32,0.0,-0.62222,0.0,0.0]
[1681112485268,44.52,28263.33,0.0,-0.62,0.0,0.0]
[1681112492669,44.52,28263.92,0.0,-0.61778,0.0,0.0]
[1681112498669,44.52,28265.6,0.0,-0.61333,0.0,0.0]
[1681112504409,44.52,28265.56,0.0,-0.60889,0.0,0.0]
[1681112509443,44.52,28265.58,0.0,-0.60667,0.0,0.0]
[1681112514480,44.52,28265.4,0.0,-0.60444,0.0,0.0]
[1681112519541,44.52,28265.43,0.0,-0.60222,0.0,0.0]
[1681112524577,44.52,28275.68,0.0,-0.59778,0.0,0.0]
[1681112529610,44.52,28276.09,0.0,-0.59556,0.0,0.0]
[1681112534649,44.52,28276.9,0.0,-0.59333,0.0,0.0]
[1681112539689,44.52,28277.06,0.0,-0.59111,0.0,0.0]
[1681112544730,44.52,28278.69,0.0,-0.58667,0.0,0.0]
[1681112549752,44.52,28279.48,0.0,-0.58444,0.0,0.0]
[1681112554789,44.52,28279.43,0.0,-0.58222,0.0,0.0]
[1681112559831,44.52,28279.54,0.0,-0.58,0.0,0.0]
[1681112564869,44.52,28279.44,0.0,-0.57556,0.0,0.0]
[1681112569905,44.52,28279.44,0.0,-0.57333,0.0,0.0]
[1681112574939,44.52,28279.44,0.0,-0.57111,0.0,0.0]
[1681112580977,44.52,28281.33,0.0,-0.56667,0.0,0.0]
[1681112586014,44.52,28281.09,0.0,-0.56444,0.0,0.0]
[1681112591669,44.52,28280.96,0.0,-0.56222,0.0,0.0]
[1681112597090,44.52,28281.12,0.0,-0.55778,0.0,0.0]
[1681112602124,44.52,28281.1,0.0,-0.55556,0.0,0.0]
[1681112608216,44.52,28281.1,0.0,-0.55111,0.0,0.0]
[1681112613251,44.52,28281.0,0.0,-0.54889,0.0,0.0]
[1681112618669,44.52,28282.01,0.0,-0.54667,0.0,0.0]
[1681112624333,44.52,28281.98,0.0,-0.54222,0.0,0.0]
[1681112629364,44.52,28282.07,0.0,-0.54,0.0,0.0]
[1681112634406,44.52,28281.85,0.0,-0.53778,0.0,0.0]
[1681112639669,44.52,28281.67,0.0,-0.53556,0.0,0.0]
[1681112645553,44.52,28281.83,0.0,-0.53111,0.0,0.0]
[1681112650581,44.52,28286.24,0.0,-0.52889,0.0,0.0]
[1681112655643,44.52,28286.8,0.0,-0.52667,0.0,0.0]
[1681112660669,44.52,28286.61,0.0,-0.52444,0.0,0.0]
[1681112665714,44.52,28286.51,0.0,-0.52,0.0,0.0]
[1681112670745,44.52,28286.77,0.0,-0.51778,0.0,0.0]
[1681112675776,44.52,28287.03,0.0,-0.51556,0.0,0.0]
[1681112680870,44.52,28282.37,0.0,-0.51111,0.0,0.0]
[1681112686915,44.52,28282.13,0.0,-0.50889,0.0,0.0]
[1681112692097,44.52,28282.01,0.0,-0.50444,0.0,0.0]
[1681112697136,44.52,28282.02,0.0,-0.50222,0.0,0.0]
[1681112702158,44.52,28281.96,0.0,-0.5,0.0,0.0]
[1681112707207,44.52,28281.54,0.0,-0.49778,0.0,0.0]
[1681112712230,44.52,28281.57,0.0,-0.49333,0.0,0.0]
[1681112717292,44.52,28281.65,0.0,-0.49111,0.0,0.0]
[1681112722320,44.52,28281.8,0.0,-0.48889,0.0,0.0]
[1681112728366,44.52,28281.77,0.0,-0.48444,0.0,0.0]
[1681112735669,44.52,28281.85,0.0,-0.48222,0.0,0.0]
[1681112741453,44.52,28281.77,0.0,-0.47778,0.0,0.0]
[1681112747494,44.52,28281.85,0.0,-0.47556,0.0,0.0]
[1681112752535,44.52,28281.86,0.0,-0.47111,0.0,0.0]
[1681112758588,44.52,28281.8,0.0,-0.46889,0.0,0.0]
[1681112765669,44.52,28281.8,0.0,-0.46667,0.0,0.0]
[1681112770670,44.52,28281.9,0.0,-0.46222,0.0,0.0]
[1681112775701,44.52,28281.86,0.0,-0.46,0.0,0.0]
[1681112783669,44.52,28282.1,0.0,-0.45556,0.0,0.0]
[1681112788797,44.52,28282.08,0.0,-0.45111,0.0,0.0]
[1681112795669,44.52,28282.08,0.0,-0.45111,0.0,0.0]
[1681112800886,44.52,28282.11,0.0,-0.44444,0.0,0.0]
[1681112805918,44.52,28282.12,0.0,-0.44222,0.0,0.0]
[1681112810955,44.52,28282.13,0.0,-0.44,0.0,0.0]
[1681112816669,44.52,28282.46,0.0,-0.43778,0.0,0.0]
[1681112822026,44.52,28282.26,0.0,-0.43333,0.0,0.0]
[1681112827065,44.52,28282.37,0.0,-0.43111,0.0,0.0]
[1681112832098,44.52,28282.85,0.0,-0.42667,0.0,0.0]
[1681112837163,44.52,28282.72,0.0,-0.42444,0.0,0.0]
[1681112842189,44.52,28284.52,0.0,-0.42222,0.0,0.0]
[1681112847231,44.52,28284.59,0.0,-0.42,0.0,0.0]
[1681112852265,44.52,28286.13,0.0,-0.41556,0.0,0.0]
[1681112857298,44.52,28286.86,0.0,-0.41333,0.0,0.0]
[1681112862331,44.52,28287.13,0.0,-0.41111,0.0,0.0]
[1681112867669,44.52,28285.76,0.0,-0.40889,0.0,0.0]
[1681112873415,44.52,28285.49,0.0,-0.40444,0.0,0.0]
[1681112878454,44.52,28285.29,0.0,-0.40222,0.0,0.0]
[1681112883486,44.52,28285.35,0.0,-0.4,0.0,0.0]
[1681112888516,44.52,28283.6,0.0,-0.39556,0.0,0.0]
[1681112893558,44.52,28283.08,0.0,-0.39333,0.0,0.0]
[1681112898618,44.52,28283.01,0.0,-0.39111,0.0,0.0]
[1681112903669,44.52,28283.04,0.0,-0.38889,0.0,0.0]
[1681112908773,44.52,28282.79,0.0,-0.38444,0.0,0.0]
[1681112913822,44.52,28282.75,0.0,-0.38222,0.0,0.0]
[1681112918859,44.52,28281.93,0.0,-0.38,0.0,0.0]
[1681112923885,44.52,28281.88,0.0,-0.37778,0.0,0.0]
[1681112928923,44.52,28281.84,0.0,-0.37333,0.0,0.0]
[1681112933953,44.52,28281.84,0.0,-0.37111,0.0,0.0]
[1681112939669,44.52,28281.82,0.0,-0.36889,0.0,0.0]
[1681112945669,44.52,28281.83,0.0,-0.36444,0.0,0.0]
[1681112951078,44.52,28281.84,0.0,-0.36222,0.0,0.0]
[1681112956113,44.52,28281.85,0.0,-0.35778,0.0,0.0]
[1681112961145,44.52,28281.7,0.0,-0.35556,0.0,0.0]
[1681112966669,44.52,28281.73,0.0,-0.35333,0.0,0.0]
[1681112972229,44.52,28283.92,0.0,-0.34889,0.0,0.0]
[1681112977261,44.52,28284.02,0.0,-0.34667,0.0,0.0]
[1681112984313,44.52,28283.94,0.0,-0.34222,0.0,0.0]
[1681112990669,44.52,28283.94,0.0,-0.34222,0.0,0.0]
[1681112996669,44.52,28283.94,0.0,-0.33778,0.0,0.0]
[1681113002669,44.52,28283.94,0.0,-0.33333,0.0,0.0]
[1681113008543,44.52,28284.17,0.0,-0.32889,0.0,0.0]
[1681113013579,44.52,28284.93,0.0,-0.32667,0.0,0.0]
[1681113018617,44.52,28285.21,0.0,-0.32444,0.0,0.0]
[1681113023645,44.52,28286.23,0.0,-0.32222,0.0,0.0]
[1681113029669,44.52,28286.35,0.0,-0.32,0.0,0.0]
[1681113034726,44.52,28286.43,0.0,-0.31556,0.0,0.0]
[1681113039759,44.52,28286.39,0.0,-0.31333,0.0,0.0]
[1681113044820,44.52,28286.52,0.0,-0.30889,0.0,0.0]
[1681113049860,44.52,28286.3,0.0,-0.30667,0.0,0.0]
[1681113054988,44.52,28286.01,0.0,-0.30444,0.0,0.0]
[1681113060092,44.52,28286.08,0.0,-0.3,0.0,0.0]
[1681113065669,44.52,28286.08,0.0,-0.3,0.0,0.0]
[1681113071172,44.52,28286.09,0.0,-0.29556,0.0,0.0]
[1681113076205,44.52,28286.01,0.0,-0.29111,0.0,0.0]
[1681113083669,44.52,28286.01,0.0,-0.28889,0.0,0.0]
[1681113089669,44.52,28286.03,0.0,-0.28667,0.0,0.0]
[1681113095344,44.52,28286.03,0.0,-0.28222,0.0,0.0]
[1681113100390,44.52,28286.19,0.0,-0.27778,0.0,0.0]
[1681113105421,44.52,28286.17,0.0,-0.27556,0.0,0.0]
[1681113110676,44.52,28286.18,0.0,-0.27333,0.0,0.0]
[1681113116669,44.52,28286.18,0.0,-0.27111,0.0,0.0]
[1681113122543,44.52,28286.63,0.0,-0.26667,0.0,0.0]
[1681113127585,44.52,28286.68,0.0,-0.26444,0.0,0.0]
[1681113133623,44.52,28286.65,0.0,-0.26,0.0,0.0]
[1681113138693,44.52,28286.73,0.0,-0.25778,0.0,0.0]
[1681113143720,44.52,28286.64,0.0,-0.25556,0.0,0.0]
[1681113148753,44.52,28286.72,0.0,-0.25111,0.0,0.0]
[1681113154796,44.52,28286.81,0.0,-0.24889,0.0,0.0]
[1681113159835,44.52,28286.75,0.0,-0.24667,0.0,0.0]
[1681113167669,44.52,28286.51,0.0,-0.24222,0.0,0.0]
[1681113173669,44.52,28286.51,0.0,-0.24,0.0,0.0]
[1681113179049,44.52,28286.51,0.0,-0.23556,0.0,0.0]
[1681113185669,44.52,28286.46,0.0,-0.23333,0.0,0.0]
[1681113191137,44.52,28286.45,0.0,-0.22889,0.0,0.0]
[1681113196170,44.52,28286.81,0.0,-0.22444,0.0,0.0]
[1681113202213,44.52,28286.82,0.0,-0.22222,0.0,0.0]
[1681113208264,44.52,28286.89,0.0,-0.21778,0.0,0.0]
[1681113214312,44.52,28286.93,0.0,-0.21556,0.0,0.0]
[1681113219425,44.52,28286.86,0.0,-0.21333,0.0,0.0]
[1681113224669,44.52,28286.91,0.0,-0.20889,0.0,0.0]
[1681113230417,44.52,28286.92,0.0,-0.20667,0.0,0.0]
[1681113236451,44.52,28286.82,0.0,-0.20222,0.0,0.0]
[1681113242669,44.52,28287.05,0.0,-0.2,0.0,0.0]
[1681113248536,44.52,28286.97,0.0,-0.19556,0.0,0.0]
[1681113254584,44.52,28286.87,0.0,-0.19333,0.0,0.0]
[1681113259615,44.52,28286.84,0.0,-0.19111,0.0,0.0]
[1681113264650,44.52,28286.95,0.0,-0.18667,0.0,0.0]
[1681113269669,44.52,28286.97,0.0,-0.18444,0.0,0.0]
[1681113275669,44.52,28286.99,0.0,-0.18222,0.0,0.0]
[1681113280850,44.52,28286.81,0.0,-0.17778,0.0,0.0]
[1681113285906,44.52,28286.92,0.0,-0.17556,0.0,0.0]
[1681113290937,44.52,28286.94,0.0,-0.17333,0.0,0.0]
[1681113295971,44.52,28287.39,0.0,-0.17111,0.0,0.0]
[1681113301001,44.52,28287.32,0.0,-0.16667,0.0,0.0]
[1681113306043,44.52,28287.28,0.0,-0.16444,0.0,0.0]
[1681113311669,44.52,28287.14,0.0,-0.16222,0.0,0.0]
[1681113317113,44.52,28287.09,0.0,-0.15778,0.0,0.0]
[1681113323159,44.52,28287.09,0.0,-0.15556,0.0,0.0]
[1681113328194,44.52,28287.17,0.0,-0.15111,0.0,0.0]
[1681113333228,44.52,28287.13,0.0,-0.14889,0.0,0.0]
[1681113338669,44.52,28287.13,0.0,-0.14667,0.0,0.0]
[1681113344669,44.52,28287.11,0.0,-0.14444,0.0,0.0]
[1681113350669,44.52,28287.11,0.0,-0.14,0.0,0.0]
[1681113356669,44.52,28287.12,0.0,-0.13778,0.0,0.0]
[1681113362455,44.52,28287.13,0.0,-0.13333,0.0,0.0]
[1681113367491,44.52,28287.13,0.0,-0.13111,0.0,0.0]
[1681113372524,44.52,28287.12,0.0,-0.12667,0.0,0.0]
[1681113377669,44.52,28287.12,0.0,-0.12667,0.0,0.0]
[1681113383612,44.52,28287.1,0.0,-0.12222,0.0,0.0]
[1681113388655,44.52,28287.08,0.0,-0.11778,0.0,0.0]
[1681113394700,44.52,28287.09,0.0,-0.11556,0.0,0.0]
[1681113399740,44.52,28287.12,0.0,-0.11333,0.0,0.0]
[1681113404775,44.52,28287.1,0.0,-0.10889,0.0,0.0]
[1681113409810,44.52,28287.14,0.0,-0.10667,0.0,0.0]
[1681113414852,44.52,28287.14,0.0,-0.10444,0.0,0.0]
[1681113419877,44.52,28287.15,0.0,-0.10222,0.0,0.0]
[1681113425669,44.52,28287.11,0.0,-0.1,0.0,0.0]
[1681113430959,44.52,28287.09,0.0,-0.09556,0.0,0.0]
[1681113435996,44.52,28287.08,0.0,-0.09333,0.0,0.0]
[1681113441036,44.52,28287.08,0.0,-0.08889,0.0,0.0]
[1681113446669,44.52,28287.07,0.0,-0.08667,0.0,0.0]
[1681113452669,44.52,28287.07,0.0,-0.08444,0.0,0.0]
[1681113458669,44.52,28287.07,0.0,-0.08,0.0,0.0]
[1681113464192,44.52,28287.13,0.0,-0.07556,0.0,0.0]
[1681113469237,44.52,28287.13,0.0,-0.07333,0.0,0.0]
[1681113474275,44.52,28287.14,0.0,-0.07111,0.0,0.0]
[1681113479305,44.52,28287.16,0.0,-0.06889,0.0,0.0]
[1681113485343,44.52,28287.17,0.0,-0.06444,0.0,0.0]
[1681113491669,44.52,28287.17,0.0,-0.06222,0.0,0.0]
[1681113497669,44.52,28287.17,0.0,-0.06,0.0,0.0]
[1681113503669,44.52,28287.2,0.0,-0.05556,0.0,0.0]
[1681113508701,44.52,28287.34,0.0,-0.05111,0.0,0.0]
[1681113513732,44.52,28287.33,0.0,-0.04889,0.0,0.0]
[1681113518771,44.52,28287.37,0.0,-0.04667,0.0,0.0]
[1681113524670,44.52,28287.62,0.0,-0.04444,0.0,0.0]
[1681113529845,44.52,28287.71,0.0,-0.04,0.0,0.0]
[1681113535888,44.52,28287.64,0.0,-0.03778,0.0,0.0]
[1681113541982,44.52,28287.68,0.0,-0.03333,0.0,0.0]
[1681113547020,44.52,28287.66,0.0,-0.03111,0.0,0.0]
[1681113552054,44.52,28287.44,0.0,-0.02667,0.0,0.0]
[1681113557087,44.52,28287.45,0.0,-0.02444,0.0,0.0]
[1681113562116,44.52,28287.4,0.0,-0.02222,0.0,0.0]
[1681113567157,44.52,28287.32,0.0,-0.02,0.0,0.0]
[1681113572235,44.52,28287.33,0.0,0.0,0.0,0.0]
[1681113577271,44.52,28287.32,0.0,0.0,0.0,0.0]
[1681113582308,44.52,28287.32,0.0,0.0,0.0,0.0]
[1681113587343,44.52,28287.32,0.0,0.0,0.0,0.0]
[1681113592379,44.52,28287.32,0.0,0.0,0.0,0.0]
[1681113597416,44.52,28287.33,0.0,0.0,0.0,0.0]
[1681113602443,44.52,28287.33,0.0,0.0,0.0,0.0]
[1681113600058,44.52,28287.33,0.0,0.0,0.0,0.0]