{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30834,"rows_kept":30834,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805665,136.83,28100.53,0.0,0.39727,0.00014,8.02169]
[1680940807604,55.0,28102.2366,0.0,0.22601,0.00026,6.25471]
[1680940813622,55.0,28101.3033,0.0,0.22577,0.00026,6.25066]
[1680940818658,55.0,28101.2199,0.0,0.22574,0.00026,6.2503]
[1680940823668,55.0,28099.4866,0.0,0.22529,0.00026,6.24278]
[1680940828731,55.0,28098.6165,0.0,0.22506,0.00026,6.23901]
[1680940838811,55.0,28094.7332,0.0,0.224,0.00026,6.2204]
[1680940843840,55.0,28094.7299,0.0,0.224,0.00026,6.22039]
[1680940848874,55.0,28094.3533,0.0,0.2239,0.00026,6.21875]
[1680940853911,55.0,28097.3599,0.0,0.22469,0.00026,6.23182]
[1680940858948,55.0,28096.9099,0.0,0.22457,0.00026,6.22986]
[1680940863981,55.0,28095.9333,0.0,0.22432,0.00026,6.22562]
[1680940869014,55.0,28096.9499,0.0,0.22458,0.00026,6.23003]
[1680940874048,55.0,28097.0966,0.0,0.22462,0.00026,6.23067]
[1680940879087,55.0,28097.0866,0.0,0.22462,0.00026,6.23063]
[1680940884123,55.0,28096.8932,0.0,0.22457,0.00026,6.22979]
[1680940889156,55.0,28096.9466,0.0,0.22458,0.00026,6.23002]
[1680940894316,55.0,28097.1799,0.0,0.2246,0.00026,6.2293]
[1680940900237,55.0,28096.2632,0.0,0.22436,0.00026,6.22532]
[1680940906278,55.0,28096.3399,0.0,0.22438,0.00026,6.22565]
[1680940911314,55.0,28096.9098,0.0,0.22453,0.00026,6.22813]
[1680940916354,55.0,28096.8432,0.0,0.22451,0.00026,6.22784]
[1680940921386,55.0,28096.8165,0.0,0.22451,0.00026,6.22772]
[1680940927424,55.0,28096.7032,0.0,0.22448,0.00026,6.22723]
[1680940932463,55.0,28096.1665,0.0,0.22434,0.00026,6.2249]
[1680940937497,55.0,28096.2031,0.0,0.22435,0.00026,6.22505]
[1680940942533,55.0,28096.0332,0.0,0.2243,0.00026,6.22432]
[1680940947566,54.7,28098.3832,0.0,0.22362,0.00026,6.21413]
[1680940952603,54.58,28098.1064,0.0,0.22299,0.00026,6.20295]
[1680940957639,54.58,28097.6696,0.0,0.22287,0.00026,6.20103]
[1680940964668,54.58,28097.6529,0.0,0.22287,0.00026,6.20096]
[1680940969724,54.58,28097.8128,0.0,0.22291,0.00026,6.20166]
[1680940974757,54.58,28097.8096,0.0,0.22291,0.00026,6.20164]
[1680940979827,54.58,28097.1898,0.0,0.22275,0.00026,6.19892]
[1680940985668,54.58,28096.7633,0.0,0.22264,0.00026,6.19705]
[1680940991668,54.58,28096.5735,0.0,0.22259,0.00026,6.19622]
[1680940997668,54.58,28096.4469,0.0,0.22255,0.00026,6.19566]
[1680941003668,54.58,28096.1837,0.0,0.22248,0.00026,6.19451]
[1680941009073,54.58,28096.1937,0.0,0.22249,0.00026,6.19455]
[1680941014106,54.58,28095.8204,0.0,0.22235,0.00026,6.19117]
[1680941019140,54.58,28096.6504,0.0,0.22256,0.00026,6.19482]
[1680941024176,54.58,28097.3472,0.0,0.22275,0.00026,6.19788]
[1680941030222,54.58,28097.114,0.0,0.22269,0.00026,6.19685]
[1680941035254,54.58,28097.6902,0.0,0.22284,0.00026,6.19938]
[1680941042303,54.58,28098.2029,0.0,0.22297,0.00026,6.20163]
[1680941047396,54.58,28099.0826,0.0,0.2232,0.00026,6.20549]
[1680941052431,54.58,28099.2291,0.0,0.22324,0.00026,6.20613]
[1680941057668,54.58,28100.819,0.0,0.22366,0.00026,6.2131]
[1680941063518,54.58,28100.5357,0.0,0.22359,0.00026,6.21186]
[1680941068556,54.58,28099.5822,0.0,0.22334,0.00026,6.20768]
[1680941073594,54.58,28099.7888,0.0,0.22335,0.00026,6.20685]
[1680941078623,54.58,28099.8621,0.0,0.22337,0.00026,6.20717]
[1680941084668,54.58,28099.8954,0.0,0.22338,0.00026,6.20732]
[1680941090668,54.58,28099.972,0.0,0.2234,0.00026,6.20765]
[1680941096668,54.58,28100.2786,0.0,0.22348,0.00026,6.209]
[1680941101786,54.58,28099.6853,0.0,0.22332,0.00026,6.20639]
[1680941106826,54.58,28099.9452,0.0,0.22339,0.00026,6.20753]
[1680941111860,54.58,28100.0452,0.0,0.22342,0.00026,6.20797]
[1680941116900,54.58,28100.9819,0.0,0.22366,0.00026,6.21208]
[1680941121930,54.58,28106.1216,0.0,0.22502,0.00026,6.23458]
[1680941124195,54.58,28106.6916,0.0,0.22517,0.00026,6.23707]
[1680941132668,54.58,28106.9182,0.0,0.22519,0.00026,6.23632]
[1680941138044,54.58,28107.2148,0.0,0.22527,0.00026,6.23762]
[1680941143074,54.58,28107.3748,0.0,0.22531,0.00026,6.23832]
[1680941150668,54.58,28107.6778,0.0,0.22539,0.00026,6.23964]
[1680941156207,54.58,28110.4042,0.0,0.22611,0.00027,6.25155]
[1680941161247,54.58,28110.2144,0.0,0.22606,0.00027,6.25072]
[1680941166286,54.58,28110.4279,0.0,0.22612,0.00027,6.25165]
[1680941168642,54.58,28110.5345,0.0,0.22615,0.00027,6.25212]
[1680941169813,54.52,28110.3679,0.0,0.22584,0.00027,6.24733]
[1680941170441,54.52,28110.3679,0.0,0.22584,0.00027,6.24733]
[1680941176357,54.11,28107.378,0.0,0.22322,0.00027,6.20542]
[1680941181477,53.81,28107.2047,0.0,0.22186,0.00027,6.18373]
[1680941186668,53.51,28099.5375,0.0,0.21849,0.00027,6.12806]
[1680941192465,53.16,28098.9103,0.0,0.21667,0.00027,6.09735]
[1680941197505,52.86,28100.4068,0.0,0.21571,0.00027,6.08208]
[1680941202538,52.56,28100.46,0.0,0.21436,0.00027,6.05998]
[1680941213609,51.91,28102.0962,0.0,0.21177,0.00027,6.01741]
[1680941218687,51.61,28102.0894,0.0,0.21037,0.00027,5.99411]
[1680941223721,51.32,28102.2593,0.0,0.20901,0.00027,5.97134]
[1680941230770,50.9,28102.3558,0.0,0.20705,0.00027,5.93827]
[1680941235799,50.6,28102.7158,0.0,0.20572,0.00027,5.91566]
[1680941240838,50.31,28102.6125,0.0,0.20425,0.00027,5.8905]
[1680941246671,49.95,28102.6224,0.0,0.20251,0.00027,5.86051]
[1680941251917,49.65,28107.4023,0.0,0.20231,0.00027,5.85698]
[1680941258668,49.24,28109.1358,0.0,0.20072,0.00027,5.82971]
[1680941264000,48.94,28107.9628,0.0,0.19891,0.00027,5.79781]
[1680941269039,48.64,28107.7265,0.0,0.19735,0.00027,5.7702]
[1680941274069,48.35,28106.4801,0.0,0.19549,0.00027,5.73705]
[1680941279103,48.05,28106.4538,0.0,0.19396,0.00028,5.70971]
[1680941284135,47.76,28104.7541,0.0,0.19201,0.00028,5.6741]
[1680941289175,47.5,28105.0541,0.0,0.19075,0.00028,5.65132]
[1680941294271,47.24,28104.9974,0.0,0.18936,0.00028,5.62605]
[1680941299300,46.98,28106.6039,0.0,0.18841,0.00028,5.60892]
[1680941306348,46.6,28106.7638,0.0,0.18646,0.00028,5.57297]
[1680941311391,46.28,28106.787,0.0,0.18469,0.00028,5.53925]
[1680941321464,45.81,28106.7168,0.0,0.18215,0.00028,5.49158]
[1680941326514,45.61,28106.9401,0.0,0.18112,0.00028,5.47213]
[1680941331550,45.43,28106.8801,0.0,0.18011,0.00028,5.45294]
[1680941336582,45.26,28106.29,0.0,0.17905,0.00028,5.43256]
[1680941341621,45.11,28106.6899,0.0,0.17834,0.00028,5.41915]
[1680941346654,44.98,28106.6999,0.0,0.1776,0.00028,5.40495]
[1680941351668,44.86,28106.6465,0.0,0.17691,0.00028,5.39169]
[1680941356721,44.75,28106.7265,0.0,0.17632,0.00028,5.38035]
[1680941361430,44.67,28106.8198,0.0,0.1759,0.00028,5.37217]
[1680941366796,44.55,28106.3996,0.0,0.17511,0.00028,5.3568]
[1680941372668,44.44,28106.4295,0.0,0.17446,0.00028,5.34322]
[1680941377870,44.36,28106.8695,0.0,0.17412,0.00028,5.33676]
[1680941378378,44.36,28106.8695,0.0,0.17412,0.00028,5.33676]
[1680941383908,44.28,28107.0361,0.0,0.17374,0.00028,5.3293]
[1680941390668,44.2,28107.0762,0.0,0.17332,0.00028,5.32114]
[1680941396668,44.15,28107.0363,0.0,0.17298,0.00028,5.31461]
[1680941402128,44.1,28107.0163,0.0,0.17274,0.00028,5.3098]
[1680941408668,44.04,28109.4928,0.0,0.17308,0.00028,5.31699]
[1680941414213,44.0,28109.8595,0.0,0.17296,0.00028,5.31458]
[1680941420254,43.96,28109.7296,0.0,0.17267,0.00028,5.30894]
[1680941425290,43.93,28109.5029,0.0,0.17242,0.00028,5.30408]
[1680941427909,43.91,28109.4863,0.0,0.17235,0.00028,5.30265]
[1680941434372,43.86,28109.6596,0.0,0.17205,0.00028,5.29583]
[1680941440409,43.82,28109.833,0.0,0.17186,0.00028,5.29207]
[1680941447668,43.77,28109.7931,0.0,0.17156,0.00028,5.28632]
[1680941453506,43.74,28109.9598,0.0,0.17146,0.00028,5.28423]
[1680941458540,43.71,28109.9131,0.0,0.17128,0.00028,5.28066]
[1680941463572,43.69,28110.2199,0.0,0.17123,0.00028,5.2799]
[1680941468611,43.67,28110.1499,0.0,0.1711,0.00028,5.27721]
[1680941473646,43.65,28110.0533,0.0,0.17097,0.00028,5.27457]
[1680941484719,43.62,28110.02,0.0,0.17076,0.00028,5.27053]
[1680941489837,43.61,28109.3431,0.0,0.17051,0.00028,5.26543]
[1680941493351,43.6,28109.443,0.0,0.17046,0.00028,5.26353]
[1680941493384,43.6,28109.443,0.0,0.17046,0.00028,5.26353]
[1680941494843,43.6,28109.4763,0.0,0.17046,0.00028,5.2635]
[1680941499907,43.3,28109.7596,0.0,0.16882,0.00028,5.23105]
[1680941504938,43.0,28109.7262,0.0,0.16709,0.00028,5.19652]
[1680941510668,42.64,28109.7328,0.0,0.16502,0.00028,5.15472]
[1680941516017,42.35,28109.7695,0.0,0.16328,0.00028,5.11952]
[1680941521199,42.11,28109.8195,0.0,0.16189,0.00028,5.09112]
[1680941527094,41.69,28109.8062,0.0,0.15941,0.00028,5.04005]
[1680941533145,41.34,28110.4863,0.0,0.15748,0.00028,4.99999]
[1680941538170,41.07,28110.9431,0.0,0.15597,0.00028,4.96844]
[1680941543209,40.82,28111.0001,0.0,0.15448,0.00028,4.93724]
[1680941548242,40.6,28111.2003,0.0,0.15318,0.00028,4.90959]
[1680941553278,40.4,28111.5072,0.0,0.15198,0.00028,4.88327]
[1680941558313,40.21,28113.0399,0.0,0.15126,0.00028,4.86811]
[1680941564353,40.01,28112.144,0.0,0.14977,0.00028,4.8361]
[1680941569406,39.86,28112.5575,0.0,0.14896,0.00028,4.81867]
[1680941574443,39.73,28113.0566,0.0,0.14825,0.00028,4.80342]
[1680941579479,39.6,28112.4665,0.0,0.14732,0.00028,4.78297]
[1680941584567,39.49,28112.7206,0.0,0.14669,0.00028,4.76944]
[1680941589596,39.39,28112.7779,0.0,0.14608,0.00028,4.75599]
[1680941594668,39.3,28113.0113,0.0,0.14557,0.00028,4.74484]
[1680941600668,39.2,28114.007,0.0,0.14521,0.00028,4.7372]
[1680941605714,39.11,28113.3009,0.0,0.14445,0.00028,4.72034]
[1680941609797,39.06,28113.0981,0.0,0.14406,0.00028,4.71173]
[1680941610187,39.06,28113.0981,0.0,0.14406,0.00028,4.71173]
[1680941613918,38.82,28112.3783,0.1,0.14231,0.00028,4.67197]
[1680941613930,38.82,28112.3783,0.1,0.14231,0.00028,4.67197]
[1680941614737,38.82,28112.3783,0.1,0.14231,0.00028,4.67197]
[1680941619808,38.47,28112.7855,0.1,0.14014,0.00028,4.62373]
[1680941624847,38.17,28112.9592,0.1,0.13828,0.00028,4.58184]
[1680941624971,38.17,28112.9592,0.1,0.13828,0.00028,4.58184]
[1680941626203,38.17,28112.9592,0.1,0.13828,0.00028,4.58184]
[1680941628749,37.99,28112.836,0.1,0.13709,0.00028,4.55495]
[1680941636668,37.52,28112.5596,0.1,0.13392,0.00028,4.48248]
[1680941642668,37.16,28112.5864,0.1,0.13159,0.00028,4.42862]
[1680941643292,37.16,28112.5864,0.1,0.13159,0.00028,4.42862]
[1680941654058,36.45,28112.0598,0.1,0.12673,0.00027,4.31432]
[1680941660093,36.09,28112.2031,0.1,0.12438,0.00027,4.2585]
[1680941666140,35.73,28112.2197,0.1,0.12199,0.00027,4.20091]
[1680941671168,35.44,28112.3764,0.1,0.12001,0.00027,4.1521]
[1680941676214,35.17,28112.4297,0.1,0.11821,0.00027,4.108]
[1680941678565,35.17,28112.4297,0.1,0.11821,0.00027,4.108]
[1680941684271,34.79,28115.089,0.1,0.11633,0.00027,4.06217]
[1680941690315,34.54,28115.465,0.1,0.11469,0.00027,4.02149]
[1680941696359,34.31,28115.7313,0.1,0.11321,0.00027,3.98439]
[1680941701392,34.15,28115.8978,0.1,0.11209,0.00027,3.95612]
[1680941706431,33.99,28116.1377,0.1,0.11108,0.00027,3.93083]
[1680941711465,33.85,28116.3777,0.1,0.11018,0.00027,3.90793]
[1680941717668,33.7,28116.4111,0.1,0.10914,0.00027,3.88148]
[1680941723545,33.57,28116.6445,0.1,0.10828,0.00027,3.85928]
[1680941727184,33.51,28116.7246,0.1,0.10787,0.00027,3.84886]
[1680941732603,33.4,28116.6614,0.1,0.10703,0.00027,3.82654]
[1680941734261,33.38,28116.6647,0.1,0.10691,0.00027,3.82345]
[1680941737047,33.38,28116.7781,0.1,0.10694,0.00027,3.8243]
[1680941742677,33.53,28122.6806,0.1,0.1096,0.00027,3.89336]
[1680941747783,33.67,28124.4163,0.1,0.111,0.00027,3.92904]
[1680941752817,33.78,28124.5793,0.1,0.11186,0.00027,3.95095]
[1680941755469,33.83,28124.6492,0.1,0.11218,0.00027,3.95915]
[1680941755987,33.85,28124.6825,0.1,0.11234,0.00027,3.96311]
[1680941761879,33.94,28124.559,0.1,0.11296,0.00027,3.97874]
[1680941762148,33.94,28124.559,0.1,0.11296,0.00027,3.97874]
[1680941765263,33.95,28121.7031,0.1,0.11223,0.00027,3.95998]
[1680941770942,34.04,28122.007,0.1,0.11296,0.00027,3.97827]
[1680941772638,34.06,28121.9638,0.1,0.11308,0.00027,3.98119]
[1680941777552,34.04,28122.1868,0.1,0.11303,0.00027,3.98021]
[1680941783668,34.14,28122.4596,0.1,0.11378,0.00027,3.99898]
[1680941789087,34.23,28122.5327,0.1,0.11444,0.00027,4.01552]
[1680941791128,34.23,28122.5327,0.1,0.11444,0.00027,4.01552]
[1680941804193,34.12,28122.629,0.1,0.11364,0.00027,3.99486]
[1680941809285,34.07,28122.6056,0.1,0.11332,0.00027,3.98685]
[1680941814318,34.03,28122.7522,0.1,0.11308,0.00027,3.98072]
[1680941819350,34.0,28122.8255,0.1,0.11284,0.00027,3.97471]
[1680941824387,33.96,28123.1252,0.1,0.11268,0.00027,3.97072]
[1680941829424,33.93,28123.2744,0.1,0.1125,0.00027,3.96627]
[1680941833627,33.91,28123.344,0.1,0.11236,0.00027,3.96264]
[1680941839592,34.0,28134.282,0.1,0.11597,0.00028,4.05452]
[1680941844638,34.04,28138.8325,0.1,0.11757,0.00028,4.09485]
[1680941847914,34.07,28138.9725,0.1,0.1178,0.00028,4.10039]
[1680941861668,34.43,28140.0879,0.1,0.12059,0.00028,4.16833]
[1680941866786,34.54,28139.9676,0.1,0.1213,0.00028,4.18541]
[1680941872832,34.65,28140.1373,0.1,0.12214,0.00028,4.20576]
[1680941879668,34.76,28141.2401,0.1,0.12324,0.00028,4.23242]
[1680941884918,34.84,28141.1166,0.1,0.1237,0.00028,4.24352]
[1680941890020,34.9,28140.8269,0.1,0.12407,0.00028,4.25233]
[1680941895051,34.96,28140.7704,0.1,0.12446,0.00028,4.26175]
[1680941900084,35.02,28139.8345,0.1,0.12458,0.00028,4.26455]
[1680941903302,35.05,28139.8449,0.1,0.1248,0.00028,4.26976]
[1680941903913,35.06,28132.0488,0.1,0.12271,0.00028,4.2184]
[1680941905145,35.08,28131.0586,0.1,0.12254,0.00028,4.21402]
[1680941912299,35.04,28131.3111,0.1,0.12239,0.00028,4.21046]
[1680941914535,35.0,28131.2745,0.1,0.12204,0.00028,4.20135]
[1680941921668,34.93,28131.1713,0.1,0.1215,0.00028,4.18818]
[1680941927668,34.88,28130.8646,0.1,0.12108,0.00028,4.17807]
[1680941933668,34.84,28130.8511,0.1,0.12079,0.00028,4.17091]
[1680941939668,34.8,28130.8611,0.1,0.12053,0.00028,4.16471]
[1680941945509,34.77,28127.8043,0.1,0.11947,0.00028,4.13847]
[1680941951555,34.75,28127.7539,0.1,0.11932,0.00028,4.1348]
[1680941956594,34.73,28128.0704,0.1,0.11931,0.00028,4.13444]
[1680941961631,34.72,28128.3404,0.1,0.11928,0.00028,4.13381]
[1680941966664,34.71,28128.6572,0.1,0.11927,0.00028,4.13364]
[1680941971122,34.7,28126.8074,0.1,0.1187,0.00028,4.11939]
[1680941976736,34.69,28126.7978,0.1,0.1186,0.00028,4.1163]
[1680941984668,34.68,28125.3097,0.1,0.11816,0.00027,4.10525]
[1680941990668,34.68,28124.7933,0.1,0.11802,0.00027,4.10155]
[1680941993675,34.68,28124.78,0.1,0.11801,0.00027,4.10147]
[1680942002668,34.68,28124.7568,0.1,0.11801,0.00027,4.10135]
[1680942007952,34.69,28124.0866,0.1,0.11783,0.00027,4.09694]
[1680942014668,34.69,28124.3064,0.1,0.1179,0.00027,4.09876]
[1680942020668,34.68,28126.1223,0.1,0.11838,0.00028,4.11078]
[1680942026070,34.68,28126.2387,0.1,0.11839,0.00028,4.11095]
[1680942031128,34.67,28127.9378,0.1,0.11876,0.00028,4.11969]
[1680942036147,34.67,28128.0975,0.1,0.11876,0.00028,4.11955]
[1680942041194,34.66,28128.3405,0.1,0.11878,0.00028,4.12006]
[1680942047233,34.66,28126.2852,0.1,0.1182,0.00028,4.10555]
[1680942052272,34.66,28126.0695,0.1,0.11814,0.00028,4.10397]
[1680942058310,34.66,28125.9331,0.1,0.1181,0.00028,4.10307]
[1680942063347,34.66,28126.0392,0.1,0.11813,0.00028,4.1038]
[1680942068380,34.66,28126.2088,0.1,0.11817,0.00028,4.10486]
[1680942073414,34.65,28126.4219,0.1,0.11822,0.00028,4.10617]
[1680942078458,34.65,28126.4017,0.1,0.11821,0.00028,4.10587]
[1680942088529,34.65,28126.5549,0.1,0.11824,0.00028,4.10655]
[1680942095576,34.65,28126.5581,0.1,0.11819,0.00028,4.10465]
[1680942101622,34.65,28126.5314,0.1,0.11818,0.00028,4.10439]
[1680942106659,34.65,28126.5714,0.1,0.11819,0.00028,4.1046]
[1680942111688,34.65,28126.5546,0.1,0.11818,0.00028,4.10444]
[1680942121759,34.65,28126.1511,0.1,0.11807,0.00028,4.10166]
[1680942126793,34.65,28126.4242,0.1,0.11815,0.00028,4.10367]
[1680942131829,34.65,28127.0411,0.1,0.11831,0.00028,4.10769]
[1680942136863,34.65,28125.5414,0.1,0.11789,0.00027,4.09705]
[1680942141900,34.65,28126.0584,0.1,0.11804,0.00028,4.10095]
[1680942146932,34.65,28126.4026,0.1,0.11814,0.00028,4.10352]
[1680942151965,34.65,28126.3601,0.1,0.11809,0.00028,4.1015]
[1680942157002,34.65,28126.0808,0.1,0.11802,0.00028,4.09976]
[1680942162042,34.65,28125.8911,0.1,0.11798,0.00028,4.09875]
[1680942167668,34.65,28126.1234,0.1,0.11806,0.00028,4.10058]
[1680942173116,34.65,28128.6896,0.1,0.11876,0.00028,4.11821]
[1680942178235,34.65,28126.9034,0.1,0.11824,0.00028,4.10518]
[1680942188299,34.65,28127.0895,0.1,0.11828,0.00028,4.10616]
[1680942194668,34.65,28127.2594,0.1,0.11831,0.00028,4.10709]
[1680942196054,34.65,28127.2594,0.2,0.11831,0.00028,4.10709]
[1680942201390,34.64,28127.3826,0.2,0.11827,0.00028,4.10598]
[1680942206668,34.62,28127.4427,0.2,0.11821,0.00028,4.10465]
[1680942212668,34.61,28127.4261,0.2,0.11809,0.00028,4.1009]
[1680942218517,34.6,28127.2261,0.2,0.11797,0.00028,4.09798]
[1680942224557,34.6,28127.5261,0.2,0.118,0.00028,4.09862]
[1680942229591,34.59,28127.4028,0.2,0.11792,0.00028,4.09676]
[1680942236668,34.58,28127.4528,0.2,0.11788,0.00028,4.0958]
[1680942241675,34.58,28127.8396,0.2,0.11795,0.00028,4.09753]
[1680942246708,34.57,28127.393,0.2,0.1178,0.00028,4.09366]
[1680942251753,34.57,28127.4362,0.2,0.11778,0.00028,4.09329]
[1680942257668,34.56,28127.5096,0.2,0.11777,0.00028,4.09305]
[1680942262831,34.56,28127.5096,0.2,0.11775,0.00028,4.0925]
[1680942269668,34.56,28127.5095,0.2,0.11772,0.00028,4.09182]
[1680942275668,34.55,28127.4395,0.2,0.11764,0.00028,4.08915]
[1680942280959,34.55,28127.4428,0.2,0.11763,0.00028,4.08884]
[1680942285993,34.55,28127.4661,0.2,0.11762,0.00028,4.08871]
[1680942291028,34.55,28127.3427,0.2,0.11758,0.00028,4.08766]
[1680942296061,34.55,28127.5261,0.2,0.11762,0.00028,4.08869]
[1680942301100,34.55,28127.2826,0.2,0.11755,0.00028,4.08689]
[1680942306137,34.55,28127.2325,0.2,0.11753,0.00028,4.08642]
[1680942311161,34.55,28127.3658,0.2,0.11756,0.00028,4.08723]
[1680942316204,34.55,28125.2847,0.2,0.11702,0.00027,4.07356]
[1680942321240,34.55,28125.4837,0.2,0.1171,0.00027,4.07564]
[1680942321392,34.55,28125.4837,0.2,0.1171,0.00027,4.07564]
[1680942329668,34.56,28125.6694,0.2,0.11719,0.00027,4.07781]
[1680942335668,34.56,28125.5121,0.2,0.11713,0.00027,4.07563]
[1680942341668,34.57,28125.6449,0.2,0.11719,0.00027,4.07719]
[1680942347504,34.57,28125.6079,0.2,0.11721,0.00027,4.07748]
[1680942353577,34.57,28125.5678,0.2,0.11721,0.00027,4.07745]
[1680942354986,34.57,28125.6443,0.2,0.11724,0.00027,4.07821]
[1680942360595,34.57,28125.6174,0.2,0.1172,0.00027,4.07728]
[1680942364658,34.57,28125.5673,0.3,0.11716,0.00027,4.07644]
[1680942369717,34.55,28125.4404,0.3,0.11703,0.00027,4.07306]
[1680942374703,34.54,28125.3468,0.3,0.11692,0.00027,4.07031]
[1680942379786,34.38,28125.6401,0.3,0.11591,0.00027,4.04553]
[1680942384823,34.24,28125.59,0.3,0.11492,0.00027,4.02074]
[1680942389858,34.11,28125.74,0.3,0.11406,0.00027,3.99949]
[1680942395666,34.02,28125.7567,0.3,0.11337,0.00027,3.98154]
[1680942400945,33.87,28125.6433,0.3,0.11232,0.00027,3.95508]
[1680942405978,33.78,28125.5732,0.3,0.11165,0.00027,3.9383]
[1680942411072,33.7,28125.7832,0.3,0.11112,0.00027,3.92494]
[1680942416114,33.63,28121.0322,0.3,0.10936,0.00027,3.87958]
[1680942421145,33.57,28121.0757,0.3,0.10897,0.00027,3.86964]
[1680942428668,33.47,28125.3689,0.3,0.10946,0.00027,3.8826]
[1680942431701,33.44,28123.852,0.3,0.10882,0.00027,3.86618]
[1680942433701,33.43,28122.6616,0.3,0.10844,0.00027,3.85619]
[1680942433721,33.43,28122.6616,0.3,0.10844,0.00027,3.85619]
[1680942444348,33.65,28124.033,0.3,0.1103,0.00027,3.90378]
[1680942449381,33.73,28123.9368,0.3,0.11087,0.00027,3.9183]
[1680942455668,33.82,28123.9172,0.3,0.11147,0.00027,3.9327]
[1680942461463,33.91,28123.8708,0.3,0.11203,0.00027,3.94687]
[1680942466505,33.97,28123.7909,0.3,0.11244,0.00027,3.95719]
[1680942471538,34.02,28123.8543,0.3,0.11285,0.00027,3.96742]
[1680942476615,34.07,28123.3842,0.3,0.11308,0.00027,3.97307]
[1680942481652,34.12,28125.2805,0.3,0.1139,0.00027,3.99407]
[1680942486682,34.16,28125.5834,0.3,0.11424,0.00027,4.0026]
[1680942491718,34.19,28125.5464,0.3,0.11447,0.00027,4.00814]
[1680942496755,34.22,28121.8762,0.3,0.11369,0.00027,3.98824]
[1680942501792,34.26,28121.5217,0.3,0.11386,0.00027,3.99235]
[1680942506828,34.29,28121.709,0.3,0.11415,0.00027,3.99961]
[1680942511861,34.32,28121.8965,0.3,0.11436,0.00027,4.0043]
[1680942521929,34.37,28126.0047,0.3,0.1158,0.00027,4.04069]
[1680942527668,34.38,28125.9385,0.3,0.11589,0.00027,4.04277]
[1680942533668,34.4,28125.6353,0.3,0.1159,0.00027,4.04301]
[1680942539047,34.41,28125.7487,0.3,0.116,0.00027,4.04556]
[1680942544081,34.42,28125.4487,0.3,0.11599,0.00027,4.04516]
[1680942550159,34.43,28125.6852,0.3,0.11612,0.00027,4.04858]
[1680942555195,34.44,28125.5385,0.3,0.11614,0.00027,4.04891]
[1680942560222,34.44,28125.4317,0.3,0.11616,0.00027,4.04944]
[1680942566276,34.45,28125.4916,0.3,0.11623,0.00027,4.0512]
[1680942571309,34.46,28125.6249,0.3,0.11626,0.00027,4.05136]
[1680942576365,34.46,28125.2979,0.3,0.11622,0.00027,4.05025]
[1680942581702,34.47,28125.3877,0.3,0.11629,0.00027,4.05186]
[1680942587668,34.48,28125.3943,0.3,0.11634,0.00027,4.05308]
[1680942593488,34.48,28125.0507,0.3,0.11628,0.00027,4.05157]
[1680942598524,34.49,28125.0405,0.3,0.11631,0.00027,4.05231]
[1680942604566,34.5,28123.181,0.3,0.11586,0.00027,4.04112]
[1680942610603,34.5,28124.8842,0.3,0.11638,0.00027,4.05406]
[1680942615675,34.51,28125.0305,0.3,0.11644,0.00027,4.05557]
[1680942623668,34.51,28125.0734,0.3,0.11648,0.00027,4.05651]
[1680942629668,34.51,28124.9865,0.3,0.11647,0.00027,4.05635]
[1680942634815,34.52,28124.8295,0.3,0.11641,0.00027,4.05402]
[1680942640857,34.52,28124.976,0.3,0.11646,0.00027,4.0555]
[1680942645887,34.52,28125.1626,0.3,0.11653,0.00027,4.05712]
[1680942650926,34.52,28125.1058,0.3,0.11653,0.00027,4.05702]
[1680942655957,34.52,28124.5054,0.3,0.11638,0.00027,4.05335]
[1680942660995,34.53,28124.5049,0.3,0.1164,0.00027,4.05392]
[1680942666026,34.53,28124.5011,0.3,0.11642,0.00027,4.05437]
[1680942671063,34.53,28124.6209,0.3,0.11647,0.00027,4.05554]
[1680942676101,34.53,28124.6408,0.3,0.11648,0.00027,4.05596]
[1680942681135,34.54,28125.1977,0.3,0.11664,0.00027,4.05988]
[1680942686169,34.54,28125.0312,0.3,0.1166,0.00027,4.05879]
[1680942691202,34.54,28124.9346,0.3,0.11653,0.00027,4.05646]
[1680942698254,34.54,28125.028,0.3,0.11657,0.00027,4.0573]
[1680942704291,34.54,28125.0213,0.3,0.11657,0.00027,4.05744]
[1680942709334,34.54,28124.0887,0.3,0.11633,0.00027,4.05131]
[1680942714367,34.54,28124.083,0.3,0.11635,0.00027,4.05179]
[1680942719401,34.55,28124.3001,0.3,0.11643,0.00027,4.05374]
[1680942724444,34.55,28124.6126,0.3,0.11652,0.00027,4.05611]
[1680942731668,34.55,28124.7186,0.3,0.11656,0.00027,4.05702]
[1680942737528,34.55,28125.8349,0.3,0.11686,0.00027,4.06474]
[1680942743668,34.55,28125.5853,0.3,0.11678,0.00027,4.06264]
[1680942749618,34.54,28125.6557,0.3,0.11678,0.00027,4.06273]
[1680942759691,34.54,28125.2993,0.3,0.11663,0.00027,4.05828]
[1680942764729,34.54,28125.3293,0.3,0.11664,0.00027,4.05846]
[1680942769761,34.54,28125.4959,0.3,0.11668,0.00027,4.05956]
[1680942776668,34.54,28125.5226,0.3,0.11669,0.00027,4.05965]
[1680942782668,34.54,28125.516,0.3,0.11668,0.00027,4.05954]
[1680942787904,34.54,28125.2491,0.3,0.11661,0.00027,4.05773]
[1680942792935,34.54,28125.1056,0.3,0.11657,0.00027,4.0568]
[1680942803011,34.55,28123.5469,0.3,0.11621,0.00027,4.04752]
[1680942808042,34.55,28123.6572,0.3,0.11626,0.00027,4.04892]
[1680942814083,34.56,28123.6208,0.3,0.11624,0.00027,4.04764]
[1680942815010,34.56,28123.6208,0.3,0.11624,0.00027,4.04764]
[1680942819908,34.56,28123.4808,0.3,0.11623,0.00027,4.04735]
[1680942823589,34.56,28123.5409,0.3,0.11627,0.00027,4.04825]
[1680942826864,34.57,28123.4975,0.3,0.11627,0.00027,4.04832]
[1680942832215,34.57,28123.0939,0.3,0.11619,0.00027,4.04638]
[1680942837244,34.58,28119.3732,0.3,0.11525,0.00027,4.02254]
[1680942842668,34.6,28118.9554,0.3,0.11523,0.00027,4.02189]
[1680942848668,34.61,28118.5335,0.3,0.11523,0.00027,4.02182]
[1680942854668,34.63,28118.7321,0.3,0.11538,0.00027,4.02564]
[1680942860668,34.64,28118.571,0.3,0.11542,0.00027,4.02672]
[1680942866457,34.65,28118.5603,0.3,0.1155,0.00027,4.02856]
[1680942871486,34.66,28118.5863,0.3,0.11552,0.00027,4.02845]
[1680942878668,34.67,28118.3416,0.3,0.11554,0.00027,4.02882]
[1680942883687,34.68,28118.2225,0.3,0.11556,0.00027,4.02936]
[1680942885317,34.68,28118.3226,0.3,0.1156,0.00027,4.0303]
[1680942888599,34.69,28117.5362,0.3,0.11542,0.00027,4.02583]
[1680942893761,34.7,28117.5263,0.3,0.11549,0.00027,4.02746]
[1680942898795,34.7,28117.7197,0.3,0.11559,0.00027,4.03003]
[1680942903827,34.71,28117.3931,0.3,0.11555,0.00027,4.02893]
[1680942908871,34.72,28117.2031,0.3,0.11554,0.00027,4.02871]
[1680942913906,34.72,28117.5229,0.3,0.11567,0.00027,4.03189]
[1680942918937,34.73,28117.5263,0.3,0.1157,0.00027,4.03277]
[1680942923974,34.73,28117.4695,0.3,0.11572,0.00027,4.03319]
[1680942929010,34.74,28117.7496,0.3,0.11582,0.00027,4.03571]
[1680942934046,34.74,28117.4529,0.3,0.11572,0.00027,4.03259]
[1680942941096,34.75,28117.4694,0.3,0.11577,0.00027,4.03367]
[1680942946156,34.75,28116.4139,0.3,0.11553,0.00027,4.02762]
[1680942951190,34.76,28114.8636,0.3,0.11518,0.00027,4.01861]
[1680942956222,34.77,28114.5674,0.3,0.11516,0.00027,4.01818]
[1680942962668,34.78,28114.2856,0.3,0.11516,0.00027,4.0181]
[1680942968306,34.79,28113.1393,0.3,0.11493,0.00027,4.01235]
[1680942973341,34.8,28113.6394,0.3,0.11513,0.00027,4.01739]
[1680942980668,34.82,28113.6329,0.3,0.11521,0.00027,4.01932]
[1680942986668,34.82,28114.2603,0.3,0.11543,0.00027,4.02481]
[1680942992468,34.83,28114.0339,0.3,0.11537,0.00027,4.02266]
[1680942998518,34.84,28114.1209,0.3,0.11544,0.00027,4.02438]
[1680943004560,34.84,28113.5674,0.3,0.11534,0.00027,4.02174]
[1680943009594,34.85,28113.8407,0.3,0.11545,0.00027,4.02446]
[1680943014708,34.85,28113.5406,0.3,0.1154,0.00027,4.0232]
[1680943019744,34.86,28113.3236,0.3,0.11537,0.00027,4.02257]
[1680943025668,34.87,28109.5761,0.3,0.11446,0.00027,3.9993]
[1680943030902,34.89,28108.3131,0.3,0.11423,0.00027,3.99338]
[1680943035937,34.9,28108.328,0.3,0.11434,0.00027,3.99609]
[1680943040971,34.92,28107.826,0.3,0.1143,0.00027,3.99517]
[1680943046004,34.93,28110.5176,0.3,0.11509,0.00027,4.01508]
[1680943051039,34.93,28111.6388,0.3,0.11537,0.00027,4.02143]
[1680943056073,34.93,28111.399,0.3,0.11532,0.00027,4.02032]
[1680943061113,34.94,28110.0024,0.3,0.11498,0.00027,4.01166]
[1680943066145,34.94,28109.5169,0.3,0.1149,0.00027,4.00959]
[1680943076219,34.96,28109.5513,0.3,0.11501,0.00027,4.01221]
[1680943082376,34.97,28109.4551,0.3,0.11503,0.00027,4.01277]
[1680943087407,34.97,28109.462,0.3,0.11507,0.00027,4.01373]
[1680943092440,34.98,28109.4656,0.3,0.1151,0.00027,4.01454]
[1680943097473,34.98,28109.2524,0.3,0.11507,0.00027,4.01386]
[1680943102510,34.98,28109.3256,0.3,0.11512,0.00027,4.01513]
[1680943108557,34.99,28109.8755,0.3,0.11531,0.00027,4.01987]
[1680943113592,34.99,28109.6326,0.3,0.11522,0.00027,4.01687]
[1680943118628,35.0,28109.7596,0.3,0.11527,0.00027,4.0182]
[1680943123657,35.0,28109.8398,0.3,0.11531,0.00027,4.01914]
[1680943128699,35.0,28109.4198,0.3,0.11522,0.00027,4.01676]
[1680943133734,35.0,28110.0136,0.3,0.11538,0.00027,4.02096]
[1680943139668,35.0,28109.6304,0.3,0.11529,0.00027,4.01868]
[1680943144812,35.01,28109.6439,0.3,0.11531,0.00027,4.019]
[1680943149844,35.01,28109.4405,0.3,0.11526,0.00027,4.01791]
[1680943154892,35.01,28109.457,0.3,0.11528,0.00027,4.01835]
[1680943160668,35.01,28109.6601,0.3,0.11535,0.00027,4.02006]
[1680943165967,35.01,28109.7836,0.3,0.11539,0.00027,4.02104]
[1680943171000,35.01,28109.7737,0.3,0.11535,0.00027,4.01936]
[1680943181073,35.02,28109.4366,0.3,0.11529,0.00027,4.01773]
[1680943186112,35.02,28109.5465,0.3,0.11533,0.00027,4.01874]
[1680943192151,35.02,28109.6567,0.3,0.11536,0.00027,4.01965]
[1680943197187,35.02,28109.4199,0.3,0.11531,0.00027,4.01823]
[1680943202218,35.02,28109.5865,0.3,0.11536,0.00027,4.01955]
[1680943208263,35.02,28109.4897,0.3,0.11534,0.00027,4.01913]
[1680943214668,35.02,28109.7997,0.3,0.11543,0.00027,4.02137]
[1680943220352,35.02,28111.1058,0.3,0.11577,0.00027,4.03005]
[1680943225387,35.02,28111.0117,0.3,0.11573,0.00027,4.02888]
[1680943230477,35.02,28110.9543,0.3,0.11569,0.00027,4.02802]
[1680943235668,35.02,28110.7535,0.3,0.11559,0.00027,4.02467]
[1680943241668,35.01,28110.8227,0.3,0.1156,0.00027,4.02491]
[1680943247668,35.01,28111.4656,0.3,0.11576,0.00027,4.02893]
[1680943253636,35.01,28110.6618,0.3,0.11553,0.00027,4.02329]
[1680943258668,35.01,28110.7714,0.3,0.11556,0.00027,4.02393]
[1680943264707,35.01,28110.5976,0.3,0.11551,0.00027,4.02268]
[1680943270756,35.01,28110.1402,0.3,0.11539,0.00027,4.01966]
[1680943275793,35.01,28109.9731,0.3,0.11535,0.00027,4.01881]
[1680943280822,35.01,28110.2043,0.3,0.11542,0.00027,4.02055]
[1680943286668,35.01,28111.1873,0.3,0.11568,0.00027,4.02709]
[1680943291933,35.01,28111.4861,0.3,0.1157,0.00027,4.02695]
[1680943296969,35.01,28112.3616,0.3,0.11592,0.00027,4.03234]
[1680943302000,35.0,28112.3409,0.3,0.11589,0.00027,4.03157]
[1680943307049,35.0,28112.0935,0.3,0.1158,0.00027,4.0294]
[1680943312121,35.0,28111.9528,0.3,0.11574,0.00027,4.028]
[1680943317154,35.0,28111.612,0.3,0.11564,0.00027,4.02542]
[1680943322189,34.99,28111.8013,0.3,0.11568,0.00027,4.02651]
[1680943327223,34.99,28111.8174,0.3,0.11568,0.00027,4.0264]
[1680943333266,34.99,28112.0272,0.3,0.11572,0.00027,4.02748]
[1680943338305,34.99,28112.2739,0.3,0.11577,0.00027,4.02879]
[1680943343334,34.99,28112.0371,0.3,0.1157,0.00027,4.02695]
[1680943349668,34.98,28112.3939,0.3,0.11578,0.00027,4.02895]
[1680943355436,34.98,28112.3807,0.3,0.11572,0.00027,4.02677]
[1680943361668,34.98,28112.3742,0.3,0.11571,0.00027,4.02649]
[1680943367520,34.98,28112.3642,0.3,0.1157,0.00027,4.02623]
[1680943373668,34.98,28112.0273,0.3,0.11561,0.00027,4.02391]
[1680943379621,34.98,28111.4955,0.3,0.11547,0.00027,4.02037]
[1680943384701,34.98,28111.2968,0.3,0.11542,0.00027,4.01931]
[1680943396783,34.99,28111.3388,0.3,0.11546,0.00027,4.02022]
[1680943401819,34.99,28112.034,0.3,0.11565,0.00027,4.02488]
[1680943409668,34.99,28111.9523,0.3,0.11562,0.00027,4.0243]
[1680943414907,34.98,28112.0183,0.3,0.1156,0.00027,4.02294]
[1680943419913,34.98,28112.468,0.3,0.11571,0.00027,4.02591]
[1680943423603,34.98,28112.4313,0.3,0.1157,0.00027,4.02556]
[1680943429003,34.98,28112.311,0.3,0.11566,0.00027,4.02459]
[1680943434040,34.98,28112.5543,0.3,0.11572,0.00027,4.02613]
[1680943439668,34.98,28112.3742,0.3,0.11567,0.00027,4.0248]
[1680943445668,34.98,28112.4375,0.3,0.11568,0.00027,4.02512]
[1680943451191,34.98,28112.4374,0.3,0.11568,0.00027,4.02506]
[1680943457668,34.98,28112.3772,0.3,0.11566,0.00027,4.02455]
[1680943463668,34.98,28112.3805,0.3,0.11566,0.00027,4.02451]
[1680943469309,34.98,28112.2536,0.3,0.11562,0.00027,4.02365]
[1680943474471,34.98,28112.1633,0.3,0.11556,0.00027,4.02139]
[1680943479507,34.98,28112.1231,0.3,0.11556,0.00027,4.02128]
[1680943484542,34.98,28112.2295,0.3,0.11559,0.00027,4.02213]
[1680943485449,34.98,28112.2295,0.3,0.11559,0.00027,4.02213]
[1680943495083,34.98,28112.1494,0.3,0.11557,0.00027,4.02171]
[1680943500661,34.98,28112.446,0.3,0.11566,0.00027,4.02385]
[1680943510725,34.99,28111.7852,0.3,0.1155,0.00027,4.01971]
[1680943515759,34.99,28111.9149,0.3,0.11554,0.00027,4.02081]
[1680943520823,34.99,28111.6012,0.3,0.11546,0.00027,4.01887]
[1680943525860,34.99,28111.7341,0.3,0.11551,0.00027,4.02]
[1680943531906,34.99,28111.7504,0.3,0.11548,0.00027,4.0186]
[1680943536941,34.99,28111.7703,0.3,0.11549,0.00027,4.01898]
[1680943542974,34.99,28111.8001,0.3,0.11551,0.00027,4.01944]
[1680943548009,35.0,28108.5813,0.3,0.11468,0.00027,3.9984]
[1680943553668,35.01,28108.0995,0.3,0.11464,0.00027,3.99717]
[1680943559091,35.02,28105.8921,0.3,0.11413,0.00027,3.98437]
[1680943564182,35.04,28106.047,0.3,0.11429,0.00027,3.98825]
[1680943569218,35.05,28105.8726,0.3,0.11432,0.00027,3.98913]
[1680943574254,35.07,28103.962,0.3,0.11391,0.00027,3.97865]
[1680943579284,35.08,28103.122,0.3,0.1138,0.00027,3.97563]
[1680943584324,35.11,28097.59,0.3,0.11248,0.00026,3.942]
[1680943594391,35.17,28095.4727,0.3,0.11231,0.00026,3.93676]
[1680943599427,35.2,28095.0563,0.3,0.1124,0.00026,3.93896]
[1680943604464,35.23,28094.6292,0.3,0.11248,0.00026,3.94084]
[1680943605189,35.23,28094.6292,0.3,0.11248,0.00026,3.94084]
[1680943610498,35.26,28094.1584,0.3,0.11257,0.00026,3.94296]
[1680943615540,35.29,28091.3029,0.3,0.112,0.00026,3.92837]
[1680943616529,35.29,28091.3029,0.3,0.112,0.00026,3.92837]
[1680943621580,35.32,28089.5139,0.3,0.11179,0.00026,3.92281]
[1680943626611,35.35,28088.9997,0.3,0.11186,0.00026,3.92456]
[1680943636728,35.41,28089.0876,0.3,0.11224,0.00026,3.93401]
[1680943641764,35.43,28089.1584,0.3,0.11241,0.00026,3.93835]
[1680943645069,35.44,28088.3907,0.3,0.1123,0.00026,3.93544]
[1680943648077,35.36,28087.927,0.3,0.11164,0.00026,3.91877]
[1680943652467,35.26,28086.679,0.3,0.11061,0.00026,3.89208]
[1680943656732,35.17,28087.2044,0.3,0.11014,0.00026,3.88033]
[1680943660988,35.07,28087.0301,0.3,0.1094,0.00026,3.86154]
[1680943661900,35.05,28087.1032,0.3,0.10929,0.00026,3.8587]
[1680943666957,34.96,28086.809,0.3,0.1086,0.00026,3.84106]
[1680943669618,34.93,28086.1516,0.3,0.1082,0.00026,3.83096]
[1680943676823,34.84,28074.2882,0.3,0.10457,0.00025,3.73617]
[1680943682060,34.8,28073.7618,0.3,0.10418,0.00025,3.72603]
[1680943686455,34.77,28074.0206,0.3,0.10407,0.00025,3.72318]
[1680943692134,34.74,28071.646,0.3,0.10324,0.00025,3.7013]
[1680943697171,34.71,28072.556,0.3,0.10331,0.00025,3.70314]
[1680943702202,34.69,28072.6503,0.3,0.10318,0.00025,3.69982]
[1680943712668,34.65,28073.014,0.3,0.10295,0.00025,3.69312]
[1680943718315,34.62,28079.4318,0.3,0.10436,0.00025,3.7307]
[1680943723351,34.58,28078.8294,0.3,0.104,0.00025,3.72136]
[1680943728384,34.57,28074.7573,0.3,0.10288,0.00025,3.69158]
[1680943733422,34.55,28076.7295,0.3,0.10326,0.00025,3.70178]
[1680943738452,34.54,28076.9633,0.3,0.1032,0.00025,3.70021]
[1680943743495,34.52,28076.9136,0.3,0.10308,0.00025,3.69709]
[1680943748524,34.51,28076.6837,0.3,0.10293,0.00025,3.69312]
[1680943753614,34.49,28077.2504,0.3,0.10299,0.00025,3.69468]
[1680943758648,34.48,28077.4109,0.3,0.10294,0.00025,3.69353]
[1680943763668,34.47,28077.4783,0.3,0.10288,0.00025,3.69187]
[1680943769668,34.45,28077.9594,0.3,0.1029,0.00025,3.69264]
[1680943775668,34.44,28077.917,0.3,0.10277,0.00025,3.68838]
[1680943780804,34.43,28077.7343,0.3,0.10265,0.00025,3.68531]
[1680943785836,34.42,28077.9314,0.3,0.10265,0.00025,3.68525]
[1680943790871,34.42,28077.1043,0.3,0.1024,0.00025,3.67876]
[1680943795905,34.41,28077.9014,0.3,0.10256,0.00025,3.68295]
[1680943800946,34.4,28077.8383,0.3,0.1025,0.00025,3.6815]
[1680943805990,34.4,28077.3284,0.3,0.10234,0.00025,3.6772]
[1680943811018,34.4,28076.3469,0.3,0.10209,0.00025,3.67041]
[1680943816057,34.4,28077.0226,0.3,0.10225,0.00025,3.67468]
[1680943823103,34.39,28077.4024,0.3,0.10232,0.00025,3.67656]
[1680943828170,34.39,28077.5327,0.3,0.10233,0.00025,3.67683]
[1680943833204,34.39,28077.4229,0.3,0.10224,0.00025,3.67391]
[1680943843274,34.38,28077.5999,0.3,0.10226,0.00025,3.67438]
[1680943848309,34.38,28079.4855,0.3,0.10269,0.00025,3.68589]
[1680943853340,34.37,28079.0604,0.3,0.10254,0.00025,3.68208]
[1680943859387,34.37,28078.4115,0.3,0.10235,0.00025,3.67681]
[1680943865668,34.36,28079.1023,0.3,0.10249,0.00025,3.68069]
[1680943871472,34.36,28079.0232,0.3,0.10244,0.00025,3.67936]
[1680943876507,34.36,28078.5698,0.3,0.10231,0.00025,3.67598]
[1680943881544,34.35,28078.7797,0.3,0.10235,0.00025,3.67706]
[1680943886573,34.35,28078.7534,0.3,0.10233,0.00025,3.67648]
[1680943891681,34.35,28078.7903,0.3,0.10228,0.00025,3.67462]
[1680943898668,34.35,28078.8072,0.3,0.10228,0.00025,3.67439]
[1680943903767,34.35,28078.6605,0.3,0.10223,0.00025,3.67325]
[1680943908865,34.35,28076.7039,0.3,0.10175,0.00025,3.66035]
[1680943914844,34.35,28076.1297,0.3,0.10164,0.00025,3.65733]
[1680943919879,34.36,28077.6239,0.3,0.10204,0.00025,3.66799]
[1680943924911,34.36,28078.0902,0.3,0.10216,0.00025,3.67119]
[1680943929947,34.36,28076.5727,0.3,0.10178,0.00025,3.66125]
[1680943935064,34.36,28077.1745,0.3,0.10196,0.00025,3.66585]
[1680943937505,34.36,28077.1375,0.3,0.10195,0.00025,3.66573]
[1680943937522,34.36,28077.1375,0.3,0.10195,0.00025,3.66573]
[1680943943120,34.36,28076.4596,0.3,0.1018,0.00025,3.66168]
[1680943948158,34.37,28076.7752,0.3,0.1019,0.00025,3.66431]
[1680943953193,34.37,28077.2248,0.3,0.10198,0.00025,3.66592]
[1680943958226,34.37,28078.1556,0.3,0.10222,0.00025,3.6721]
[1680943963261,34.37,28078.4737,0.3,0.10228,0.00025,3.67384]
[1680943968347,34.36,28077.9645,0.3,0.10214,0.00025,3.6702]
[1680943973383,34.36,28078.0814,0.3,0.10217,0.00025,3.67094]
[1680943978413,34.36,28077.9682,0.3,0.10214,0.00025,3.67016]
[1680943983450,34.37,28077.1212,0.3,0.10193,0.00025,3.66461]
[1680943988485,34.37,28076.0759,0.3,0.1017,0.00025,3.65834]
[1680943993525,34.38,28074.7512,0.3,0.10141,0.00025,3.65068]
[1680943998561,34.38,28075.1754,0.3,0.10156,0.00025,3.65464]
[1680944003592,34.39,28076.1358,0.3,0.10183,0.00025,3.66173]
[1680944008627,34.39,28075.6159,0.3,0.10172,0.00025,3.65892]
[1680944013664,34.39,28075.2756,0.3,0.10163,0.00025,3.65569]
[1680944018668,34.4,28075.3887,0.3,0.10169,0.00025,3.65722]
[1680944033964,34.41,28076.1104,0.3,0.10191,0.00025,3.6631]
[1680944039001,34.41,28075.8773,0.3,0.10186,0.00025,3.66186]
[1680944044036,34.41,28075.6505,0.3,0.10182,0.00025,3.66072]
[1680944047298,34.41,28075.4671,0.3,0.10178,0.00025,3.65974]
[1680944053099,34.56,28075.1499,0.3,0.10267,0.00025,3.68291]
[1680944056927,34.64,28075.1094,0.3,0.1032,0.00025,3.69663]
[1680944062157,34.64,28075.1753,0.3,0.10325,0.00025,3.69798]
[1680944067199,34.62,28075.4017,0.3,0.10318,0.00025,3.69616]
[1680944072228,34.61,28074.9705,0.3,0.10292,0.00025,3.68871]
[1680944077271,34.59,28074.3819,0.3,0.10269,0.00025,3.68257]
[1680944082316,34.58,28074.3529,0.3,0.1026,0.00025,3.68041]
[1680944087347,34.57,28074.221,0.3,0.1025,0.00025,3.67778]
[1680944092384,34.56,28073.427,0.3,0.10225,0.00025,3.67114]
[1680944097421,34.56,28073.1322,0.3,0.10214,0.00025,3.66816]
[1680944102560,34.55,28073.1033,0.3,0.1021,0.00025,3.66715]
[1680944108601,34.55,28073.6281,0.3,0.10219,0.00025,3.66965]
[1680944113635,34.54,28073.6846,0.3,0.10218,0.00025,3.6692]
[1680944118667,34.54,28073.9829,0.3,0.10222,0.00025,3.67033]
[1680944123668,34.53,28073.0044,0.3,0.10195,0.00025,3.66314]
[1680944129668,34.53,28073.1387,0.3,0.10197,0.00025,3.66362]
[1680944135668,34.53,28073.1069,0.3,0.1019,0.00025,3.66133]
[1680944140821,34.53,28073.1359,0.3,0.1019,0.00025,3.66129]
[1680944145856,34.53,28072.1104,0.3,0.10164,0.00025,3.65441]
[1680944152907,34.53,28071.4468,0.3,0.1015,0.00025,3.65057]
[1680944157942,34.54,28070.9188,0.3,0.1014,0.00025,3.64774]
[1680944162980,34.54,28070.8035,0.3,0.10139,0.00025,3.64769]
[1680944173046,34.55,28070.622,0.3,0.1014,0.00025,3.64775]
[1680944178085,34.55,28071.1365,0.3,0.10154,0.00025,3.65158]
[1680944183668,34.55,28071.2045,0.3,0.10157,0.00025,3.65242]
[1680944183687,34.55,28071.2045,0.3,0.10157,0.00025,3.65242]
[1680944188215,34.55,28071.9149,0.3,0.10175,0.00025,3.65708]
[1680944188216,34.55,28071.9149,0.3,0.10175,0.00025,3.65708]
[1680944188247,34.55,28071.9149,0.3,0.10175,0.00025,3.65708]
[1680944195668,34.8,28070.859,0.3,0.10308,0.00025,3.69102]
[1680944201269,34.93,28070.802,0.3,0.10397,0.00025,3.71407]
[1680944207316,35.08,28070.6746,0.3,0.10491,0.00025,3.73836]
[1680944212351,35.19,28070.5562,0.3,0.1056,0.00025,3.75628]
[1680944218393,35.31,28070.4723,0.3,0.10636,0.00025,3.77582]
[1680944224435,35.41,28070.3732,0.3,0.10704,0.00025,3.79308]
[1680944229470,35.49,28070.2003,0.3,0.10752,0.00025,3.80531]
[1680944234503,35.56,28069.5033,0.3,0.10782,0.00025,3.813]
[1680944240668,35.66,28069.4222,0.3,0.10841,0.00025,3.82793]
[1680944246591,35.72,28069.5479,0.3,0.10883,0.00025,3.83846]
[1680944251630,35.78,28069.3573,0.3,0.10915,0.00025,3.84595]
[1680944256665,35.83,28069.2982,0.3,0.10945,0.00025,3.85351]
[1680944261668,35.87,28069.363,0.3,0.10975,0.00025,3.86107]
[1680944266749,35.91,28068.6543,0.3,0.10983,0.00025,3.86306]
[1680944271785,35.95,28065.4001,0.3,0.10927,0.00025,3.84839]
[1680944276822,35.99,28066.0706,0.3,0.1097,0.00025,3.85946]
[1680944282668,36.03,28065.9678,0.3,0.10996,0.00025,3.86604]
[1680944287899,36.07,28063.7868,0.3,0.10964,0.00025,3.85763]
[1680944292925,36.1,28063.5818,0.3,0.10982,0.00025,3.86205]
[1680944297972,36.13,28066.2177,0.3,0.11068,0.00025,3.8842]
[1680944303022,36.16,28064.6955,0.3,0.11045,0.00025,3.8782]
[1680944308056,36.18,28063.2271,0.3,0.11026,0.00025,3.87304]
[1680944313092,36.21,28062.1112,0.3,0.11011,0.00025,3.86844]
[1680944316630,36.23,28062.1475,0.3,0.11022,0.00025,3.87134]
[1680944320129,36.24,28062.3381,0.3,0.11037,0.00025,3.87499]
[1680944325172,36.28,28056.4237,0.3,0.10912,0.00025,3.84286]
[1680944335241,36.37,28052.1746,0.3,0.10864,0.00025,3.8301]
[1680944351589,36.5,28050.0871,0.3,0.10898,0.00025,3.83822]
[1680944361656,36.55,28054.4007,0.3,0.11034,0.00025,3.8732]
[1680944366668,36.56,28054.092,0.3,0.11036,0.00025,3.87379]
[1680944376768,36.59,28053.8731,0.3,0.11047,0.00025,3.87584]
[1680944381902,36.61,28053.901,0.3,0.11056,0.00025,3.87799]
[1680944386744,36.62,28053.3851,0.3,0.1105,0.00025,3.87634]
[1680944391980,36.63,28052.1278,0.3,0.11029,0.00025,3.87103]
[1680944396483,36.65,28052.3605,0.3,0.11042,0.00025,3.87422]
[1680944402042,36.66,28051.5549,0.3,0.11031,0.00025,3.87149]
[1680944407077,36.67,28052.6018,0.3,0.11062,0.00025,3.87936]
[1680944412127,36.67,28052.7346,0.3,0.11066,0.00025,3.88037]
[1680944417153,36.67,28052.7477,0.3,0.11067,0.00025,3.8806]
[1680944422191,36.67,28052.8567,0.3,0.1107,0.00025,3.88145]
[1680944427222,36.67,28052.3397,0.3,0.11058,0.00025,3.87828]
[1680944432260,36.67,28052.1118,0.3,0.11049,0.00025,3.87525]
[1680944437295,36.67,28051.9599,0.3,0.11046,0.00025,3.87445]
[1680944442331,36.67,28051.7541,0.3,0.11041,0.00025,3.87332]
[1680944459451,36.68,28048.5366,0.3,0.10964,0.00025,3.85353]
[1680944464485,36.68,28048.0094,0.3,0.10953,0.00025,3.85051]
[1680944469527,36.68,28049.1544,0.3,0.10982,0.00025,3.85815]
[1680944474557,36.69,28049.1565,0.3,0.10984,0.00025,3.85846]
[1680944479596,36.69,28049.4523,0.3,0.10992,0.00025,3.86065]
[1680944484630,36.69,28051.8978,0.3,0.11054,0.00025,3.87655]
[1680944489666,36.69,28052.1603,0.3,0.11061,0.00025,3.8784]
[1680944494695,36.69,28052.0311,0.3,0.11054,0.00025,3.87599]
[1680944504769,36.69,28053.2979,0.3,0.11087,0.00025,3.88436]
[1680944509805,36.69,28052.3715,0.3,0.11064,0.00025,3.8785]
[1680944514842,36.69,28052.3782,0.3,0.11065,0.00025,3.8787]
[1680944519873,36.69,28052.0313,0.3,0.11057,0.00025,3.87663]
[1680944524908,36.7,28052.0745,0.3,0.11059,0.00025,3.8771]
[1680944529946,36.7,28052.3977,0.3,0.11067,0.00025,3.87932]
[1680944534990,36.7,28053.3348,0.3,0.11091,0.00025,3.88546]
[1680944540016,36.7,28053.7,0.3,0.11101,0.00025,3.88789]
[1680944550089,36.7,28055.4588,0.3,0.11145,0.00025,3.89926]
[1680944555124,36.7,28055.7143,0.3,0.11147,0.00025,3.89916]
[1680944565194,36.7,28059.2392,0.3,0.11235,0.00025,3.92165]
[1680944570225,36.7,28057.655,0.3,0.11195,0.00025,3.91131]
[1680944575263,36.7,28057.5421,0.3,0.11192,0.00025,3.91049]
[1680944580304,36.69,28056.2657,0.3,0.11159,0.00025,3.90219]
[1680944585332,36.69,28055.9871,0.3,0.11152,0.00025,3.90039]
[1680944590371,36.69,28056.3726,0.3,0.11162,0.00025,3.90284]
[1680944595412,36.69,28056.2448,0.3,0.11159,0.00025,3.902]
[1680944600668,36.69,28056.424,0.3,0.11163,0.00025,3.90313]
[1680944606482,36.69,28056.774,0.3,0.11172,0.00025,3.90533]
[1680944611518,36.69,28058.0981,0.3,0.112,0.00025,3.91205]
[1680944616549,36.69,28057.8134,0.3,0.11193,0.00025,3.91012]
[1680944619923,36.69,28058.5475,0.3,0.11211,0.00025,3.91479]
[1680944623613,36.69,28057.6093,0.3,0.11187,0.00025,3.90866]
[1680944629644,36.69,28056.735,0.3,0.11165,0.00025,3.90298]
[1680944634718,36.69,28057.3411,0.3,0.1118,0.00025,3.90684]
[1680944639756,36.69,28057.6415,0.3,0.11187,0.00025,3.90871]
[1680944644792,36.69,28060.9052,0.3,0.1127,0.00025,3.92969]
[1680944649824,36.69,28064.2765,0.3,0.11354,0.00026,3.95124]
[1680944654863,36.69,28063.7481,0.3,0.1134,0.00026,3.94747]
[1680944659893,36.68,28063.9437,0.3,0.11343,0.00026,3.94837]
[1680944669999,36.68,28063.1764,0.3,0.11321,0.00025,3.94279]
[1680944675031,36.68,28063.0516,0.3,0.11312,0.00025,3.93994]
[1680944687114,36.67,28062.9077,0.3,0.11306,0.00025,3.93834]
[1680944693668,36.67,28062.8418,0.3,0.11303,0.00025,3.93754]
[1680944699202,36.67,28062.8756,0.3,0.11303,0.00025,3.93749]
[1680944704252,36.67,28062.7291,0.3,0.11298,0.00025,3.93629]
[1680944709279,36.67,28063.2494,0.3,0.1131,0.00025,3.93935]
[1680944714315,36.67,28063.4727,0.3,0.11315,0.00025,3.94057]
[1680944719384,36.66,28063.5107,0.3,0.11314,0.00025,3.94048]
[1680944727589,36.66,28058.4675,0.3,0.11185,0.00025,3.90761]
[1680944733483,36.66,28058.5871,0.3,0.11184,0.00025,3.90658]
[1680944737085,36.66,28057.7703,0.3,0.11163,0.00025,3.9013]
[1680944750605,36.66,28057.5467,0.3,0.11158,0.00025,3.89986]
[1680944755634,36.66,28056.7201,0.3,0.11137,0.00025,3.89455]
[1680944761061,36.66,28057.3642,0.3,0.11153,0.00025,3.89872]
[1680944767720,36.66,28055.6184,0.3,0.11109,0.00025,3.88752]
[1680944777790,36.66,28054.4329,0.3,0.1108,0.00025,3.88012]
[1680944782878,36.66,28054.0974,0.3,0.11073,0.00025,3.87811]
[1680944787913,36.67,28054.5122,0.3,0.11084,0.00025,3.88093]
[1680944792987,36.67,28054.3278,0.3,0.11075,0.00025,3.87814]
[1680944798668,36.67,28054.6204,0.3,0.11083,0.00025,3.88019]
[1680944804060,36.67,28053.6956,0.3,0.11061,0.00025,3.87441]
[1680944806438,36.67,28053.6483,0.3,0.1106,0.00025,3.87418]
[1680944813127,36.67,28053.6996,0.3,0.11062,0.00025,3.87476]
[1680944815383,36.67,28053.7058,0.3,0.11063,0.00025,3.87487]
[1680944821179,36.67,28054.4189,0.3,0.11081,0.00025,3.87963]
[1680944831668,36.67,28054.4028,0.3,0.11082,0.00025,3.87982]
[1680944837295,36.67,28054.4429,0.3,0.11084,0.00025,3.88022]
[1680944842329,36.68,28054.5163,0.3,0.11086,0.00025,3.88082]
[1680944847368,36.68,28054.2595,0.3,0.1108,0.00025,3.8793]
[1680944852403,36.68,28054.6931,0.3,0.11087,0.00025,3.88048]
[1680944857581,36.68,28054.5533,0.3,0.11084,0.00025,3.87971]
[1680944862620,36.68,28054.9231,0.3,0.11094,0.00025,3.88224]
[1680944867653,36.68,28055.1107,0.3,0.11099,0.00025,3.88355]
[1680944873668,36.68,28054.9916,0.3,0.11097,0.00025,3.88291]
[1680944878731,36.68,28054.1213,0.3,0.11075,0.00025,3.87745]
[1680944883766,36.68,28054.1502,0.3,0.11077,0.00025,3.87779]
[1680944888804,36.68,28053.8158,0.3,0.11069,0.00025,3.8758]
[1680944893836,36.68,28054.2554,0.3,0.11081,0.00025,3.87876]
[1680944900668,36.68,28054.2752,0.3,0.11082,0.00025,3.87908]
[1680944905920,36.69,28053.6181,0.3,0.11066,0.00025,3.875]
[1680944910954,36.69,28047.4871,0.3,0.10914,0.00025,3.83597]
[1680944915992,36.69,28046.2963,0.3,0.10883,0.00025,3.8271]
[1680944921027,36.69,28046.5862,0.3,0.10892,0.00025,3.82945]
[1680944926060,36.7,28046.504,0.3,0.10891,0.00025,3.82938]
[1680944931095,36.7,28046.8051,0.3,0.10901,0.00025,3.83178]
[1680944936129,36.7,28044.8017,0.3,0.10853,0.00025,3.81949]
[1680944941163,36.71,28039.1798,0.3,0.10718,0.00025,3.78441]
[1680944946203,36.71,28042.5914,0.3,0.10805,0.00025,3.80694]
[1680944961304,36.72,28056.3767,0.3,0.1115,0.00025,3.89571]
[1680944966338,36.71,28059.6327,0.3,0.11232,0.00025,3.91661]
[1680944967377,36.71,28059.4571,0.3,0.11227,0.00025,3.91545]
[1680944973443,36.71,28059.3988,0.3,0.11221,0.00025,3.91317]
[1680944977008,36.71,28059.3074,0.3,0.11218,0.00025,3.9125]
[1680944984668,36.71,28058.3932,0.3,0.11195,0.00025,3.90647]
[1680944990567,36.71,28058.344,0.3,0.11193,0.00025,3.90607]
[1680944995604,36.71,28058.1475,0.3,0.11188,0.00025,3.90474]
[1680945002668,36.71,28058.2011,0.3,0.11189,0.00025,3.90499]
[1680945007708,36.71,28058.1845,0.3,0.11188,0.00025,3.90482]
[1680945013746,36.71,28057.5667,0.3,0.11172,0.00025,3.9008]
[1680945018787,36.71,28061.18,0.3,0.11264,0.00025,3.92403]
[1680945023823,36.71,28062.4889,0.3,0.11296,0.00025,3.93226]
[1680945028855,36.71,28063.851,0.3,0.11329,0.00025,3.94078]
[1680945033891,36.7,28063.9284,0.3,0.11326,0.00025,3.93922]
[1680945038925,36.7,28064.5164,0.3,0.1134,0.00026,3.9427]
[1680945044668,36.7,28064.4041,0.3,0.11336,0.00026,3.94165]
[1680945050005,36.7,28064.495,0.3,0.11336,0.00026,3.94186]
[1680945056668,36.7,28064.8945,0.3,0.11345,0.00026,3.94406]
[1680945062084,36.69,28065.7623,0.3,0.11365,0.00026,3.94925]
[1680945067121,36.69,28066.1985,0.3,0.11375,0.00026,3.9517]
[1680945072155,36.69,28066.8364,0.3,0.1139,0.00026,3.95541]
[1680945077192,36.69,28066.5643,0.3,0.11381,0.00026,3.95326]
[1680945082227,36.68,28066.4082,0.3,0.11376,0.00026,3.95186]
[1680945088267,36.68,28066.3719,0.3,0.11373,0.00026,3.95118]
[1680945093301,36.68,28066.3388,0.3,0.11366,0.00026,3.94884]
[1680945098342,36.68,28066.3556,0.3,0.11365,0.00026,3.94859]
[1680945103373,36.67,28066.5125,0.3,0.11368,0.00026,3.94925]
[1680945108409,36.67,28066.8731,0.3,0.11376,0.00026,3.95122]
[1680945113442,36.67,28066.3196,0.3,0.1136,0.00026,3.9473]
[1680945118478,36.67,28067.6706,0.3,0.11393,0.00026,3.95567]
[1680945123511,36.66,28067.7895,0.3,0.11394,0.00026,3.95604]
[1680945128548,36.66,28069.5932,0.3,0.11439,0.00026,3.96731]
[1680945133587,36.66,28070.0263,0.3,0.11448,0.00026,3.96963]
[1680945138621,36.66,28069.8206,0.3,0.11441,0.00026,3.96782]
[1680945143653,36.65,28069.8915,0.3,0.11441,0.00026,3.96779]
[1680945148691,36.65,28067.9164,0.3,0.11389,0.00026,3.95459]
[1680945153719,36.65,28067.1073,0.3,0.11362,0.00026,3.94722]
[1680945163873,36.64,28068.0459,0.3,0.11383,0.00026,3.95261]
[1680945168907,36.64,28068.2186,0.3,0.11386,0.00026,3.95336]
[1680945173984,36.64,28069.2156,0.3,0.1141,0.00026,3.95943]
[1680945179011,36.64,28069.4607,0.3,0.11415,0.00026,3.96053]
[1680945184046,36.63,28069.4888,0.3,0.11414,0.00026,3.96029]
[1680945189085,36.63,28069.3396,0.3,0.11408,0.00026,3.95891]
[1680945194668,36.63,28068.008,0.3,0.11373,0.00026,3.94993]
[1680945200668,36.63,28068.2468,0.3,0.11377,0.00026,3.95106]
[1680945206199,36.62,28068.2893,0.3,0.11376,0.00026,3.95092]
[1680945211237,36.62,28068.596,0.3,0.11379,0.00026,3.9508]
[1680945216272,36.62,28069.1965,0.3,0.11392,0.00026,3.95434]
[1680945219929,36.62,28069.2572,0.3,0.11393,0.00026,3.95451]
[1680945223619,36.62,28069.1545,0.3,0.11389,0.00026,3.95355]
[1680945230373,36.61,28070.4381,0.3,0.1142,0.00026,3.96132]
[1680945235414,36.61,28070.6476,0.3,0.11424,0.00026,3.96226]
[1680945242450,36.61,28070.827,0.3,0.11426,0.00026,3.96283]
[1680945247525,36.6,28070.8371,0.3,0.11424,0.00026,3.96247]
[1680945254576,36.6,28070.8363,0.3,0.11422,0.00026,3.96188]
[1680945259611,36.6,28070.8976,0.3,0.11422,0.00026,3.96187]
[1680945266668,36.59,28071.0891,0.3,0.11425,0.00026,3.96253]
[1680945272668,36.59,28071.1347,0.3,0.11419,0.00026,3.96057]
[1680945277738,36.59,28071.1374,0.3,0.11418,0.00026,3.96018]
[1680945282795,36.58,28071.2537,0.3,0.11419,0.00026,3.96054]
[1680945287837,36.58,28071.4736,0.3,0.11423,0.00026,3.96156]
[1680945292873,36.58,28071.3903,0.3,0.1142,0.00026,3.96062]
[1680945305668,36.57,28071.9321,0.3,0.11429,0.00026,3.96306]
[1680945311044,36.57,28071.9925,0.3,0.11429,0.00026,3.96304]
[1680945316077,36.57,28071.3961,0.3,0.11412,0.00026,3.95876]
[1680945321110,36.57,28071.9962,0.3,0.11426,0.00026,3.96227]
[1680945326668,36.56,28071.9767,0.3,0.11423,0.00026,3.96166]
[1680945332193,36.56,28071.9635,0.3,0.11417,0.00026,3.95943]
[1680945337228,36.56,28071.9871,0.3,0.11416,0.00026,3.95912]
[1680945342259,36.55,28071.9174,0.3,0.11413,0.00026,3.95829]
[1680945347296,36.55,28071.9541,0.3,0.11412,0.00026,3.95816]
[1680945352335,36.55,28071.9475,0.3,0.1141,0.00026,3.95775]
[1680945357372,36.55,28071.8541,0.3,0.11407,0.00026,3.95678]
[1680945362668,36.55,28071.9241,0.3,0.11407,0.00026,3.95687]
[1680945368448,36.54,28071.4204,0.3,0.11392,0.00026,3.95318]
[1680945373478,36.54,28071.5094,0.3,0.11393,0.00026,3.95343]
[1680945378509,36.54,28071.6456,0.3,0.11395,0.00026,3.95398]
[1680945383553,36.54,28071.7221,0.3,0.11396,0.00026,3.95415]
[1680945389593,36.53,28071.7822,0.3,0.11396,0.00026,3.95413]
[1680945394626,36.53,28071.7689,0.3,0.1139,0.00026,3.95197]
[1680945400665,36.53,28071.829,0.3,0.1139,0.00026,3.95198]
[1680945407668,36.53,28071.9892,0.3,0.11392,0.00026,3.95257]
[1680945413668,36.52,28071.7794,0.3,0.11385,0.00026,3.95083]
[1680945418072,36.52,28071.8593,0.3,0.11386,0.00026,3.9511]
[1680945418626,36.52,28071.8593,0.3,0.11386,0.00026,3.9511]
[1680945423873,36.52,28071.8496,0.3,0.11385,0.00026,3.95066]
[1680945428906,36.52,28071.8096,0.3,0.11382,0.00026,3.9501]
[1680945433939,36.52,28071.8095,0.3,0.11381,0.00026,3.9498]
[1680945438975,36.52,28071.8027,0.3,0.1138,0.00026,3.94946]
[1680945444016,36.51,28071.9994,0.3,0.11384,0.00026,3.95044]
[1680945449047,36.51,28071.6593,0.3,0.11374,0.00026,3.94794]
[1680945454082,36.51,28071.8725,0.3,0.11374,0.00026,3.94729]
[1680945459115,36.51,28071.8325,0.3,0.11372,0.00026,3.94676]
[1680945464164,36.51,28071.8257,0.3,0.1137,0.00026,3.94644]
[1680945470205,36.5,28071.8524,0.3,0.1137,0.00026,3.94629]
[1680945475240,36.5,28072.129,0.3,0.11376,0.00026,3.94782]
[1680945480276,36.5,28071.9961,0.3,0.11371,0.00026,3.94668]
[1680945485311,36.5,28072.1062,0.3,0.11373,0.00026,3.94713]
[1680945491668,36.5,28071.8527,0.3,0.11365,0.00026,3.94511]
[1680945497668,36.5,28071.9157,0.3,0.11365,0.00026,3.94522]
[1680945503438,36.49,28072.1058,0.3,0.11369,0.00026,3.9462]
[1680945508474,36.49,28072.2129,0.3,0.11371,0.00026,3.94663]
[1680945513511,36.49,28072.1501,0.3,0.11364,0.00026,3.94416]
[1680945518546,36.49,28072.2702,0.3,0.11366,0.00026,3.9447]
[1680945523576,36.49,28072.0938,0.3,0.1136,0.00026,3.9433]
[1680945528614,36.49,28072.2307,0.3,0.11363,0.00026,3.94395]
[1680945533668,36.48,28072.1008,0.3,0.11359,0.00026,3.94286]
[1680945538683,36.48,28072.2907,0.3,0.11363,0.00026,3.94386]
[1680945543718,36.48,28072.3745,0.3,0.11364,0.00026,3.94416]
[1680945548754,36.48,28072.5214,0.3,0.11367,0.00026,3.94487]
[1680945553795,36.48,28072.2315,0.3,0.11358,0.00026,3.94275]
[1680945560668,36.48,28072.3451,0.3,0.1136,0.00026,3.94316]
[1680945566668,36.47,28072.4554,0.3,0.11361,0.00026,3.94359]
[1680945572668,36.47,28072.4557,0.3,0.11356,0.00026,3.94156]
[1680945578668,36.47,28072.3458,0.3,0.11352,0.00026,3.94061]
[1680945584005,36.47,28072.4561,0.3,0.11354,0.00026,3.94107]
[1680945589039,36.47,28072.8932,0.3,0.11364,0.00026,3.94368]
[1680945594077,36.47,28072.5137,0.3,0.11354,0.00026,3.94098]
[1680945599668,36.47,28072.5038,0.3,0.11353,0.00026,3.9407]
[1680945605151,36.46,28072.4738,0.3,0.11351,0.00026,3.94025]
[1680945610184,36.46,28072.8739,0.3,0.1136,0.00026,3.94264]
[1680945615222,36.46,28072.4775,0.3,0.11349,0.00026,3.93984]
[1680945625358,36.46,28072.4176,0.3,0.11346,0.00026,3.93903]
[1680945630396,36.46,28072.791,0.3,0.11355,0.00026,3.94125]
[1680945635431,36.46,28072.461,0.3,0.11341,0.00026,3.93715]
[1680945640469,36.45,28072.4609,0.3,0.1134,0.00026,3.93696]
[1680945645499,36.45,28070.4938,0.3,0.11289,0.00026,3.92405]
[1680945650535,36.45,28066.2963,0.3,0.11182,0.00025,3.89672]
[1680945655575,36.45,28065.0099,0.3,0.1115,0.00025,3.88851]
[1680945662622,36.46,28064.0126,0.3,0.11125,0.00025,3.8823]
[1680945667660,36.46,28062.2294,0.3,0.11081,0.00025,3.87096]
[1680945672692,36.46,28060.1724,0.3,0.1103,0.00025,3.85795]
[1680945677728,36.46,28060.8348,0.3,0.11048,0.00025,3.86259]
[1680945682768,36.46,28060.789,0.3,0.11048,0.00025,3.86263]
[1680945687800,36.47,28060.9388,0.3,0.11054,0.00025,3.86393]
[1680945692835,36.47,28061.5596,0.3,0.11066,0.00025,3.86651]
[1680945697868,36.47,28061.4538,0.3,0.11065,0.00025,3.86613]
[1680945702904,36.47,28063.8949,0.3,0.11128,0.00025,3.88218]
[1680945709952,36.47,28064.0622,0.3,0.11133,0.00025,3.88352]
[1680945714987,36.47,28065.0626,0.3,0.11159,0.00025,3.89014]
[1680945720023,36.47,28065.2043,0.3,0.11163,0.00025,3.89119]
[1680945725668,36.48,28064.8593,0.3,0.11155,0.00025,3.88911]
[1680945731668,36.48,28065.2412,0.3,0.11165,0.00025,3.89174]
[1680945737668,36.48,28070.9688,0.3,0.11312,0.00026,3.92893]
[1680945743186,36.47,28071.6327,0.3,0.11328,0.00026,3.93305]
[1680945748220,36.47,28071.9546,0.3,0.11335,0.00026,3.93497]
[1680945753257,36.47,28072.0038,0.3,0.11332,0.00026,3.93336]
[1680945758288,36.47,28072.4931,0.3,0.11344,0.00026,3.93636]
[1680945763324,36.47,28078.6714,0.3,0.11502,0.00026,3.97637]
[1680945770370,36.47,28080.015,0.3,0.11534,0.00026,3.98443]
[1680945776668,36.46,28080.1947,0.3,0.11536,0.00026,3.98497]
[1680945782460,36.46,28080.5725,0.3,0.11544,0.00026,3.98681]
[1680945787494,36.45,28079.4302,0.3,0.11512,0.00026,3.97883]
[1680945792535,36.45,28079.7188,0.3,0.11517,0.00026,3.98022]
[1680945797668,36.45,28079.4902,0.3,0.11509,0.00026,3.97825]
[1680945803612,36.44,28078.6228,0.3,0.11485,0.00026,3.97205]
[1680945808643,36.44,28078.9893,0.3,0.11492,0.00026,3.97401]
[1680945813682,36.44,28079.3929,0.3,0.11497,0.00026,3.97445]
[1680945819947,36.44,28079.1168,0.3,0.11488,0.00026,3.97212]
[1680945823616,36.44,28079.1835,0.3,0.11489,0.00026,3.97239]
[1680945829898,36.43,28080.239,0.3,0.11513,0.00026,3.97856]
[1680945834935,36.43,28079.7669,0.3,0.11499,0.00026,3.97502]
[1680945839987,36.43,28079.6507,0.3,0.11494,0.00026,3.97383]
[1680945845021,36.42,28079.7446,0.3,0.11495,0.00026,3.974]
[1680945850053,36.42,28079.5313,0.3,0.11488,0.00026,3.97219]
[1680945855089,36.42,28079.6014,0.3,0.11488,0.00026,3.97222]
[1680945860668,36.41,28079.5479,0.3,0.11484,0.00026,3.97138]
[1680945866668,36.41,28079.6681,0.3,0.11485,0.00026,3.97167]
[1680945872668,36.41,28079.4279,0.3,0.11473,0.00026,3.96786]
[1680945878248,36.41,28079.6746,0.3,0.11478,0.00026,3.96908]
[1680945884668,36.4,28079.7117,0.3,0.11477,0.00026,3.96878]
[1680945890668,36.4,28079.6986,0.3,0.11474,0.00026,3.96823]
[1680945896668,36.4,28079.8057,0.3,0.11475,0.00026,3.96846]
[1680945902417,36.39,28079.9791,0.3,0.11478,0.00026,3.96914]
[1680945908692,36.39,28079.786,0.3,0.11471,0.00026,3.96743]
[1680945914507,36.39,28080.6398,0.3,0.11491,0.00026,3.97256]
[1680945919543,36.39,28080.4579,0.3,0.11485,0.00026,3.97097]
[1680945926588,36.38,28080.2856,0.3,0.11478,0.00026,3.9693]
[1680945932634,36.38,28080.3429,0.3,0.11474,0.00026,3.96746]
[1680945944668,36.37,28080.4743,0.3,0.11474,0.00026,3.96743]
[1680945950668,36.37,28080.4481,0.3,0.11471,0.00026,3.96682]
[1680945956668,36.37,28080.2079,0.3,0.11463,0.00026,3.96483]
[1680945961842,36.37,28080.2144,0.3,0.11462,0.00026,3.96452]
[1680945966882,36.36,28080.1742,0.3,0.11459,0.00026,3.96392]
[1680945974668,36.36,28080.1839,0.3,0.11458,0.00026,3.96345]
[1680945980668,36.36,28080.1872,0.3,0.11456,0.00026,3.96307]
[1680945986668,36.36,28080.1904,0.3,0.11454,0.00026,3.9627]
[1680945992668,36.35,28080.0767,0.3,0.11446,0.00026,3.95981]
[1680945998098,36.35,28080.0832,0.3,0.11445,0.00026,3.95954]
[1680946004668,36.35,28080.083,0.3,0.11443,0.00026,3.95911]
[1680946010668,36.35,28080.0895,0.3,0.11442,0.00026,3.9588]
[1680946016668,36.34,28080.2664,0.3,0.11445,0.00026,3.9596]
[1680946022284,36.34,28080.2566,0.3,0.11443,0.00026,3.95923]
[1680946027317,36.34,28079.9162,0.3,0.11433,0.00026,3.95672]
[1680946034668,36.34,28079.2833,0.3,0.11415,0.00026,3.95219]
[1680946040668,36.34,28079.3453,0.3,0.11416,0.00026,3.9523]
[1680946046668,36.33,28079.3844,0.3,0.11415,0.00026,3.95226]
[1680946052668,36.33,28079.4138,0.3,0.11411,0.00026,3.9504]
[1680946058668,36.33,28079.4333,0.3,0.1141,0.00026,3.95025]
[1680946064668,36.33,28079.2192,0.3,0.11404,0.00026,3.94859]
[1680946070668,36.33,28079.2453,0.3,0.11403,0.00026,3.9485]
[1680946076668,36.33,28079.2649,0.3,0.11403,0.00026,3.94836]
[1680946082668,36.32,28079.3446,0.3,0.11404,0.00026,3.94863]
[1680946088668,36.32,28079.3446,0.3,0.11403,0.00026,3.94837]
[1680946093915,36.32,28079.5415,0.3,0.11407,0.00026,3.94944]
[1680946099964,36.32,28079.4751,0.3,0.11404,0.00026,3.94874]
[1680946104996,36.32,28079.4586,0.3,0.11403,0.00026,3.94842]
[1680946110035,36.32,28079.8794,0.3,0.11413,0.00026,3.95094]
[1680946115072,36.32,28079.8267,0.3,0.11406,0.00026,3.94862]
[1680946121668,36.31,28079.3193,0.3,0.11392,0.00026,3.94503]
[1680946127668,36.31,28078.6415,0.3,0.11373,0.00026,3.94039]
[1680946133668,36.31,28078.88,0.3,0.11379,0.00026,3.94175]
[1680946139301,36.31,28078.6589,0.3,0.11373,0.00026,3.94015]
[1680946144339,36.31,28078.5476,0.3,0.11369,0.00026,3.93927]
[1680946154409,36.31,28078.7229,0.3,0.11372,0.00026,3.94012]
[1680946159443,36.31,28078.7324,0.3,0.11372,0.00026,3.94003]
[1680946164480,36.31,28078.7922,0.3,0.11373,0.00026,3.94027]
[1680946169547,36.31,28078.8254,0.3,0.11373,0.00026,3.94034]
[1680946174587,36.3,28078.7919,0.3,0.11367,0.00026,3.93822]
[1680946180623,36.3,28078.8118,0.3,0.11367,0.00026,3.93819]
[1680946185660,36.3,28078.8918,0.3,0.11369,0.00026,3.93857]
[1680946190668,36.3,28078.9954,0.3,0.11371,0.00026,3.93911]
[1680946195742,36.3,28078.6089,0.3,0.1136,0.00026,3.93644]
[1680946200781,36.3,28079.2032,0.3,0.11375,0.00026,3.94014]
[1680946205812,36.3,28078.9429,0.3,0.11368,0.00026,3.93831]
[1680946211668,36.3,28079.0763,0.3,0.11371,0.00026,3.93904]
[1680946216887,36.3,28078.5694,0.3,0.11357,0.00026,3.93557]
[1680946221928,36.3,28078.6554,0.3,0.11359,0.00026,3.93601]
[1680946226962,36.3,28078.5315,0.3,0.11355,0.00026,3.93509]
[1680946231997,36.29,28078.6306,0.3,0.11353,0.00026,3.93387]
[1680946237029,36.29,28078.6971,0.3,0.11354,0.00026,3.9342]
[1680946242075,36.29,28078.6836,0.3,0.11353,0.00026,3.93401]
[1680946247100,36.29,28079.0272,0.3,0.11362,0.00026,3.93614]
[1680946258179,36.29,28079.0684,0.3,0.11362,0.00026,3.93615]
[1680946263214,36.29,28079.1321,0.3,0.11363,0.00026,3.93645]
[1680946268668,36.29,28079.1125,0.3,0.11362,0.00026,3.9362]
[1680946274291,36.29,28079.1061,0.3,0.11361,0.00026,3.93602]
[1680946280668,36.29,28079.093,0.3,0.1136,0.00026,3.93579]
[1680946286668,36.29,28079.3569,0.3,0.11367,0.00026,3.93737]
[1680946292430,36.29,28079.0173,0.3,0.11353,0.00026,3.93326]
[1680946297464,36.29,28078.0488,0.3,0.11328,0.00026,3.92687]
[1680946303505,36.29,28078.0366,0.3,0.11327,0.00026,3.92672]
[1680946308542,36.29,28078.3351,0.3,0.11335,0.00026,3.92862]
[1680946313668,36.28,28078.3011,0.3,0.11333,0.00026,3.92834]
[1680946319624,36.28,28078.3572,0.3,0.11335,0.00026,3.92863]
[1680946323270,36.28,28078.3437,0.3,0.11334,0.00026,3.9285]
[1680946328668,36.28,28077.7325,0.3,0.11318,0.00026,3.92445]
[1680946339754,36.28,28077.6799,0.3,0.11316,0.00026,3.92403]
[1680946344791,36.28,28077.5955,0.3,0.11314,0.00026,3.92345]
[1680946352668,36.28,28077.8648,0.3,0.11317,0.00026,3.92339]
[1680946357970,36.28,28077.9612,0.3,0.11319,0.00026,3.92398]
[1680946364668,36.28,28078.1147,0.3,0.11323,0.00026,3.92494]
[1680946370668,36.28,28078.0983,0.3,0.11322,0.00026,3.92478]
[1680946376668,36.28,28078.0485,0.3,0.11321,0.00026,3.92441]
[1680946387204,36.28,28077.9318,0.3,0.11317,0.00026,3.92357]
[1680946392231,36.28,28077.9316,0.3,0.11317,0.00026,3.92354]
[1680946397302,36.28,28078.185,0.3,0.11324,0.00026,3.92516]
[1680946402306,36.28,28078.1354,0.3,0.11322,0.00026,3.9248]
[1680946407339,36.28,28077.5443,0.3,0.11307,0.00026,3.92092]
[1680946412668,36.28,28077.5868,0.3,0.11304,0.00026,3.91943]
[1680946418668,36.28,28077.5626,0.3,0.11303,0.00026,3.91926]
[1680946419946,36.28,28077.5626,0.3,0.11303,0.00026,3.91926]
[1680946423625,36.28,28077.5222,0.3,0.11302,0.00026,3.919]
[1680946430506,36.28,28077.6114,0.3,0.11304,0.00026,3.91958]
[1680946436540,36.28,28077.5042,0.3,0.11301,0.00026,3.91888]
[1680946448636,36.28,28077.5323,0.3,0.11302,0.00026,3.91909]
[1680946454668,36.28,28077.9529,0.3,0.11313,0.00026,3.92183]
[1680946459714,36.28,28077.8635,0.3,0.11311,0.00026,3.92123]
[1680946464747,36.28,28077.4635,0.3,0.113,0.00026,3.91861]
[1680946471798,36.28,28077.4562,0.3,0.11296,0.00026,3.91681]
[1680946477876,36.28,28077.5427,0.3,0.11298,0.00026,3.91739]
[1680946484668,36.28,28077.5559,0.3,0.11299,0.00026,3.91749]
[1680946490668,36.28,28077.5558,0.3,0.11299,0.00026,3.91751]
[1680946495965,36.28,28078.2495,0.3,0.11317,0.00026,3.92204]
[1680946501002,36.28,28078.7647,0.3,0.1133,0.00026,3.92537]
[1680946507043,36.28,28078.6938,0.3,0.11328,0.00026,3.92485]
[1680946512131,36.28,28078.4782,0.3,0.11322,0.00026,3.92341]
[1680946517163,36.28,28078.449,0.3,0.11321,0.00026,3.92319]
[1680946523204,36.28,28078.6133,0.3,0.11325,0.00026,3.92422]
[1680946529668,36.28,28078.5774,0.3,0.11324,0.00026,3.92394]
[1680946535305,36.28,28078.4878,0.3,0.11317,0.00026,3.92156]
[1680946540343,36.28,28078.5648,0.3,0.11319,0.00026,3.92205]
[1680946545377,36.28,28078.3717,0.3,0.11314,0.00026,3.92076]
[1680946550668,36.28,28078.3514,0.3,0.11314,0.00026,3.92062]
[1680946556453,36.28,28078.0074,0.3,0.11305,0.00026,3.91836]
[1680946566528,36.28,28078.1665,0.3,0.11309,0.00026,3.91939]
[1680946576598,36.28,28078.2931,0.3,0.11312,0.00026,3.9202]
[1680946581638,36.28,28078.4801,0.3,0.11317,0.00026,3.92141]
[1680946586664,36.28,28078.4437,0.3,0.11316,0.00026,3.92115]
[1680946591700,36.28,28078.4906,0.3,0.11313,0.00026,3.91968]
[1680946592214,36.28,28078.4906,0.3,0.11313,0.00026,3.91968]
[1680946595571,36.27,28078.5608,0.3,0.1131,0.00026,3.91907]
[1680946600322,36.25,28078.7147,0.3,0.11303,0.00026,3.91741]
[1680946611839,36.22,28078.5421,0.3,0.11273,0.00026,3.90998]
[1680946624736,36.18,28078.5187,0.3,0.11248,0.00026,3.90368]
[1680946629970,36.16,28078.6054,0.3,0.11238,0.00026,3.90122]
[1680946635008,36.14,28078.5286,0.3,0.11226,0.00026,3.89823]
[1680946640044,36.13,28078.3519,0.3,0.11211,0.00026,3.89461]
[1680946643988,36.12,28078.3953,0.3,0.11205,0.00026,3.89293]
[1680946649110,36.1,28080.335,0.3,0.11245,0.00026,3.90315]
[1680946654144,36.09,28079.8395,0.3,0.11218,0.00026,3.89568]
[1680946659179,36.07,28079.8071,0.3,0.11207,0.00026,3.89304]
[1680946664215,36.06,28079.9187,0.3,0.112,0.00026,3.89137]
[1680946669243,36.04,28080.0343,0.3,0.11194,0.00026,3.88974]
[1680946672807,36.03,28080.0406,0.3,0.11188,0.00026,3.88835]
[1680946678316,36.02,28070.5811,0.3,0.10935,0.00025,3.82383]
[1680946688375,36.0,28060.5578,0.3,0.1067,0.00025,3.7554]
[1680946693418,35.99,28058.8734,0.3,0.10622,0.00025,3.74306]
[1680946698450,35.98,28059.7173,0.3,0.10638,0.00025,3.74716]
[1680946703489,35.97,28059.5759,0.3,0.10629,0.00025,3.74486]
[1680946708520,35.96,28059.4382,0.3,0.1062,0.00025,3.74261]
[1680946713555,35.96,28059.9207,0.3,0.10622,0.00025,3.74265]
[1680946718668,35.95,28062.917,0.3,0.10692,0.00025,3.76066]
[1680946724630,35.94,28063.0399,0.3,0.10688,0.00025,3.75971]
[1680946729666,35.93,28062.7822,0.3,0.10676,0.00025,3.7566]
[1680946734699,35.92,28062.6333,0.3,0.10667,0.00025,3.75422]
[1680946741440,35.91,28062.1435,0.3,0.10649,0.00025,3.74965]
[1680946746787,35.9,28061.9092,0.3,0.10634,0.00025,3.74596]
[1680946751822,35.89,28061.9419,0.3,0.1063,0.00025,3.74484]
[1680946757668,35.88,28063.0498,0.3,0.10652,0.00025,3.75069]
[1680946762901,35.87,28062.3704,0.3,0.10629,0.00025,3.74467]
[1680946767933,35.86,28063.2411,0.3,0.10646,0.00025,3.749]
[1680946778004,35.85,28073.7093,0.3,0.10894,0.00026,3.8126]
[1680946783039,35.84,28074.8861,0.3,0.10917,0.00026,3.81849]
[1680946786754,35.83,28075.2193,0.3,0.10921,0.00026,3.81959]
[1680946792104,35.82,28074.9884,0.3,0.10907,0.00026,3.81591]
[1680946797138,35.8,28074.8914,0.3,0.10897,0.00026,3.8135]
[1680946797316,35.8,28074.8914,0.3,0.10897,0.00026,3.8135]
[1680946808216,35.78,28074.5748,0.3,0.10874,0.00026,3.80761]
[1680946818289,35.76,28074.3194,0.3,0.10854,0.00026,3.80255]
[1680946823323,35.75,28074.0929,0.3,0.10842,0.00025,3.79941]
[1680946828360,35.74,28073.2579,0.3,0.10814,0.00025,3.79231]
[1680946833465,35.73,28073.9972,0.3,0.10822,0.00025,3.79381]
[1680946838499,35.72,28074.4341,0.3,0.10827,0.00025,3.79509]
[1680946843537,35.71,28074.4381,0.3,0.10821,0.00025,3.79352]
[1680946848566,35.7,28074.278,0.3,0.10811,0.00025,3.7909]
[1680946853605,35.69,28074.4052,0.3,0.10808,0.00025,3.79018]
[1680946858641,35.68,28074.2452,0.3,0.10797,0.00025,3.78759]
[1680946868706,35.67,28074.4988,0.3,0.10792,0.00025,3.78622]
[1680946873748,35.66,28074.2488,0.3,0.1078,0.00025,3.78308]
[1680946878782,35.65,28074.2488,0.3,0.10774,0.00025,3.7816]
[1680946883815,35.64,28074.759,0.3,0.10781,0.00025,3.78348]
[1680946894892,35.62,28075.0378,0.3,0.10771,0.00025,3.78034]
[1680946899929,35.61,28074.9287,0.3,0.10763,0.00025,3.77819]
[1680946904968,35.6,28074.7524,0.3,0.10752,0.00025,3.77561]
[1680946909997,35.59,28074.7561,0.3,0.10747,0.00025,3.77423]
[1680946915036,35.59,28074.6596,0.3,0.10739,0.00025,3.77221]
[1680946915326,35.59,28074.6596,0.3,0.10739,0.00025,3.77221]
[1680946916623,35.58,28074.7863,0.3,0.10741,0.00025,3.77276]
[1680946919617,35.58,28074.1493,0.3,0.10723,0.00025,3.76803]
[1680946920844,35.58,28074.3791,0.3,0.10727,0.00025,3.769]
[1680946929049,35.56,28074.4113,0.3,0.10718,0.00025,3.76679]
[1680946940209,35.55,28074.3873,0.3,0.10706,0.00025,3.76374]
[1680946945248,35.54,28074.3435,0.3,0.10699,0.00025,3.7619]
[1680946951289,35.53,28074.2333,0.3,0.10686,0.00025,3.75789]
[1680946957331,35.52,28074.1025,0.3,0.10676,0.00025,3.75554]
[1680946962366,35.51,28073.7092,0.3,0.10662,0.00025,3.75173]
[1680946967416,35.5,28072.4923,0.3,0.10626,0.00025,3.74257]
[1680946972448,35.5,28072.4914,0.3,0.10622,0.00025,3.74143]
[1680946979499,35.49,28072.5878,0.3,0.10618,0.00025,3.74049]
[1680946989570,35.47,28074.0517,0.3,0.10646,0.00025,3.74783]
[1680946994602,35.47,28073.7654,0.3,0.10634,0.00025,3.74481]
[1680946999648,35.46,28073.8428,0.3,0.10632,0.00025,3.74418]
[1680947009711,35.45,28073.416,0.3,0.10612,0.00025,3.73918]
[1680947014742,35.44,28073.4357,0.3,0.10604,0.00025,3.73649]
[1680947019779,35.43,28074.1934,0.3,0.10619,0.00025,3.74039]
[1680947025824,35.43,28075.0527,0.3,0.10636,0.00025,3.74473]
[1680947031227,35.42,28075.2964,0.3,0.10638,0.00025,3.7452]
[1680947034771,35.42,28075.238,0.3,0.10634,0.00025,3.74415]
[1680947035131,35.41,28075.1885,0.3,0.10631,0.00025,3.7436]
[1680947038826,35.41,28075.537,0.3,0.10638,0.00025,3.74523]
[1680947049988,35.39,28075.5323,0.3,0.10627,0.00025,3.74255]
[1680947056033,35.39,28075.4172,0.3,0.10619,0.00025,3.74049]
[1680947061071,35.38,28075.4849,0.3,0.10617,0.00025,3.73987]
[1680947066668,35.37,28075.4591,0.3,0.10611,0.00025,3.73843]
[1680947072003,35.37,28075.3761,0.3,0.10606,0.00025,3.73726]
[1680947073842,35.37,28075.3096,0.3,0.10598,0.00025,3.73445]
[1680947081210,35.36,28075.7483,0.3,0.10603,0.00025,3.73571]
[1680947087249,35.35,28075.5997,0.3,0.10594,0.00025,3.73351]
[1680947092283,35.34,28075.457,0.3,0.10587,0.00025,3.73157]
[1680947097324,35.34,28075.1197,0.3,0.10574,0.00025,3.72837]
[1680947108255,35.32,28075.8892,0.3,0.10586,0.00025,3.73135]
[1680947119288,35.31,28075.8848,0.3,0.10578,0.00025,3.72939]
[1680947124568,35.31,28075.4993,0.3,0.10563,0.00025,3.72551]
[1680947129668,35.3,28075.4725,0.3,0.10559,0.00025,3.72441]
[1680947135644,35.29,28075.6595,0.3,0.10555,0.00025,3.7228]
[1680947150751,35.28,28073.4545,0.3,0.10489,0.00025,3.70567]
[1680947151882,35.28,28073.7537,0.3,0.10496,0.00025,3.70749]
[1680947158805,35.27,28072.5257,0.3,0.10461,0.00025,3.69836]
[1680947168879,35.26,28072.8187,0.3,0.10462,0.00025,3.69882]
[1680947179973,35.25,28073.0572,0.3,0.10462,0.00025,3.69881]
[1680947185038,35.25,28072.8759,0.3,0.10455,0.00025,3.6969]
[1680947190068,35.24,28073.1821,0.3,0.1046,0.00025,3.6982]
[1680947195668,35.24,28073.4823,0.3,0.1046,0.00025,3.69759]
[1680947201150,35.24,28072.928,0.3,0.10443,0.00025,3.69325]
[1680947216252,35.22,28073.2369,0.3,0.10443,0.00025,3.69327]
[1680947221288,35.22,28073.0901,0.3,0.10437,0.00025,3.69164]
[1680947228339,35.21,28072.983,0.3,0.10431,0.00025,3.69002]
[1680947233370,35.21,28072.9927,0.3,0.10428,0.00025,3.68944]
[1680947243444,35.2,28073.4561,0.3,0.10435,0.00025,3.69122]
[1680947248476,35.2,28072.2218,0.3,0.10402,0.00025,3.68248]
[1680947253509,35.2,28072.817,0.3,0.1041,0.00025,3.68407]
[1680947258547,35.19,28074.1042,0.3,0.1044,0.00025,3.69194]
[1680947264104,35.19,28074.3995,0.3,0.10446,0.00025,3.6935]
[1680947270630,35.18,28074.875,0.3,0.10453,0.00025,3.69546]
[1680947275669,35.18,28075.005,0.3,0.10454,0.00025,3.69565]
[1680947281467,35.18,28074.847,0.3,0.10448,0.00025,3.69408]
[1680947286755,35.17,28074.0182,0.3,0.10423,0.00025,3.6876]
[1680947291792,35.17,28073.6639,0.3,0.10412,0.00025,3.68467]
[1680947301859,35.16,28073.6788,0.3,0.10408,0.00025,3.68361]
[1680947308904,35.15,28074.366,0.3,0.10422,0.00025,3.68733]
[1680947313945,35.15,28074.2232,0.3,0.10412,0.00025,3.68406]
[1680947320991,35.15,28074.1269,0.3,0.10406,0.00025,3.68263]
[1680947332069,35.14,28073.8326,0.3,0.10394,0.00025,3.67949]
[1680947339668,35.13,28073.9523,0.3,0.10394,0.00025,3.67953]
[1680947351668,35.13,28073.9755,0.3,0.1039,0.00025,3.67842]
[1680947362285,35.12,28073.9154,0.3,0.10384,0.00025,3.67689]
[1680947367315,35.12,28073.7916,0.3,0.10379,0.00025,3.67557]
[1680947372354,35.11,28073.3943,0.3,0.10363,0.00025,3.67072]
[1680947377389,35.11,28073.1197,0.3,0.10354,0.00025,3.66845]
[1680947383425,35.11,28073.1411,0.3,0.10353,0.00025,3.66806]
[1680947393530,35.1,28073.2495,0.3,0.10352,0.00025,3.66789]
[1680947399668,35.1,28073.3789,0.3,0.10353,0.00025,3.66821]
[1680947411659,35.09,28073.39,0.3,0.1035,0.00025,3.66728]
[1680947421731,35.09,28073.0554,0.3,0.10338,0.00025,3.66425]
[1680947426768,35.09,28073.0913,0.3,0.10337,0.00025,3.66409]
[1680947431804,35.08,28073.3775,0.3,0.10339,0.00025,3.66384]
[1680947436840,35.08,28072.8137,0.3,0.10323,0.00025,3.65975]
[1680947441870,35.08,28072.8602,0.3,0.10323,0.00025,3.65967]
[1680947453063,35.08,28073.2423,0.3,0.10329,0.00025,3.66131]
[1680947458106,35.07,28071.6192,0.3,0.10287,0.00025,3.65025]
[1680947468235,35.07,28071.7599,0.3,0.10288,0.00025,3.65057]
[1680947473898,35.07,28071.8013,0.3,0.10288,0.00025,3.65054]
[1680947473923,35.07,28071.8013,0.3,0.10288,0.00025,3.65054]
[1680947480319,35.07,28071.8759,0.3,0.10288,0.00025,3.65061]
[1680947486668,35.06,28071.9413,0.3,0.10288,0.00025,3.65069]
[1680947491966,35.06,28071.9172,0.3,0.10283,0.00025,3.6485]
[1680947497437,35.06,28071.9801,0.3,0.10283,0.00025,3.64858]
[1680947502471,35.06,28072.4876,0.3,0.10294,0.00025,3.65162]
[1680947512542,35.05,28072.4688,0.3,0.10292,0.00025,3.6509]
[1680947517577,35.05,28072.4763,0.3,0.10291,0.00025,3.65065]
[1680947522671,35.05,28072.3662,0.3,0.10287,0.00025,3.64963]
[1680947532745,35.05,28071.8721,0.3,0.10272,0.00025,3.64583]
[1680947537387,35.05,28071.7913,0.3,0.10269,0.00025,3.64509]
[1680947542814,35.04,28071.7999,0.3,0.10268,0.00025,3.64485]
[1680947547066,35.04,28071.7926,0.3,0.10267,0.00025,3.6446]
[1680947550630,35.04,28071.8988,0.3,0.1027,0.00025,3.64516]
[1680947553291,35.04,28070.8812,0.3,0.10239,0.00025,3.63659]
[1680947554969,35.04,28071.8939,0.3,0.10264,0.00025,3.64317]
[1680947561668,35.04,28071.8098,0.3,0.10261,0.00025,3.6423]
[1680947573030,35.04,28072.5472,0.3,0.10278,0.00025,3.64663]
[1680947576543,35.04,28072.2145,0.3,0.10269,0.00025,3.64429]
[1680947582088,35.03,28072.506,0.3,0.10275,0.00025,3.64591]
[1680947593171,35.03,28072.838,0.3,0.10281,0.00025,3.64755]
[1680947598204,35.03,28072.569,0.3,0.10273,0.00025,3.64552]
[1680947603234,35.03,28072.1857,0.3,0.10263,0.00025,3.64276]
[1680947609282,35.03,28072.0848,0.3,0.10259,0.00025,3.64183]
[1680947615345,35.02,28072.4548,0.3,0.10263,0.00025,3.64226]
[1680947626578,35.02,28072.466,0.3,0.10261,0.00025,3.6418]
[1680947633638,35.02,28072.4729,0.3,0.1026,0.00025,3.64154]
[1680947638664,35.02,28072.3929,0.3,0.10258,0.00025,3.6408]
[1680947645668,35.02,28072.4028,0.3,0.10257,0.00025,3.64057]
[1680947655792,35.01,28072.5195,0.3,0.10258,0.00025,3.64092]
[1680947660833,35.01,28072.6629,0.3,0.10261,0.00025,3.64166]
[1680947665867,35.01,28072.5432,0.3,0.10257,0.00025,3.64067]
[1680947670899,35.01,28072.6672,0.3,0.10259,0.00025,3.64127]
[1680947675932,35.01,28072.6509,0.3,0.10254,0.00025,3.63922]
[1680947687013,35.01,28072.6381,0.3,0.10252,0.00025,3.63871]
[1680947692044,35.01,28072.6883,0.3,0.10252,0.00025,3.63885]
[1680947697091,35.0,28072.7553,0.3,0.10253,0.00025,3.6391]
[1680947702126,35.0,28072.746,0.3,0.10252,0.00025,3.63884]
[1680947707673,35.0,28072.666,0.3,0.1025,0.00025,3.63816]
[1680947713200,35.0,28072.5995,0.3,0.10247,0.00025,3.63746]
[1680947717522,35.0,28071.3821,0.3,0.10216,0.00025,3.6293]
[1680947723271,35.0,28072.1088,0.3,0.10234,0.00025,3.63393]
[1680947728309,35.0,28072.0209,0.3,0.10231,0.00025,3.6332]
[1680947733341,35.0,28071.6365,0.3,0.10217,0.00025,3.6288]
[1680947734954,35.0,28071.5995,0.3,0.10215,0.00025,3.62853]
[1680947747444,35.0,28071.3056,0.3,0.10207,0.00025,3.62629]
[1680947753480,34.99,28071.7247,0.3,0.10217,0.00025,3.62892]
[1680947758523,34.99,28071.7108,0.3,0.10216,0.00025,3.62871]
[1680947763646,34.99,28071.6905,0.3,0.10215,0.00025,3.62846]
[1680947773715,34.99,28071.5855,0.3,0.10212,0.00025,3.62756]
[1680947778750,34.99,28071.6052,0.3,0.10212,0.00025,3.62756]
[1680947783782,34.99,28071.6316,0.3,0.10212,0.00025,3.62763]
[1680947788813,34.99,28071.6748,0.3,0.10213,0.00025,3.6278]
[1680947798888,34.99,28071.5377,0.3,0.10204,0.00025,3.62497]
[1680947808956,34.99,28068.3486,0.3,0.10125,0.00025,3.60407]
[1680947819671,34.99,28067.8347,0.3,0.10113,0.00025,3.60084]
[1680947825064,34.99,28067.6258,0.3,0.10108,0.00025,3.59957]
[1680947830105,34.99,28067.4412,0.3,0.10104,0.00025,3.59846]
[1680947840239,34.99,28067.3563,0.3,0.10103,0.00025,3.59812]
[1680947852318,34.99,28067.7203,0.3,0.10108,0.00025,3.59898]
[1680947862388,35.0,28063.803,0.3,0.10013,0.00025,3.57356]
[1680947867668,35.0,28061.7831,0.3,0.09964,0.00025,3.56069]
[1680947873668,35.0,28061.6243,0.3,0.09962,0.00025,3.5601]
[1680947878776,35.0,28061.2329,0.3,0.09954,0.00025,3.55793]
[1680947884558,35.01,28061.2043,0.3,0.09955,0.00025,3.5582]
[1680947890601,35.01,28061.0686,0.3,0.09953,0.00025,3.55778]
[1680947901674,35.01,28061.31,0.3,0.09962,0.00025,3.56018]
[1680947906710,35.02,28059.7821,0.3,0.09927,0.00025,3.5506]
[1680947911746,35.02,28056.641,0.3,0.09848,0.00024,3.52893]
[1680947921820,35.03,28048.504,0.3,0.09658,0.00024,3.47789]
[1680947931892,35.04,28047.1947,0.3,0.09634,0.00024,3.47143]
[1680947936924,35.05,28046.9513,0.3,0.09632,0.00024,3.47086]
[1680947946998,35.06,28044.6436,0.3,0.09585,0.00024,3.45808]
[1680947947399,35.06,28044.6436,0.3,0.09585,0.00024,3.45808]
[1680947953037,35.07,28044.5969,0.3,0.09589,0.00024,3.45906]
[1680947957333,35.07,28044.0844,0.3,0.09581,0.00024,3.45684]
[1680947978451,35.11,28036.7005,0.3,0.09422,0.00024,3.41313]
[1680947989651,35.12,28036.3306,0.3,0.09425,0.00024,3.41374]
[1680947994686,35.13,28036.7643,0.3,0.0944,0.00024,3.41788]
[1680947995314,35.13,28036.7643,0.3,0.0944,0.00024,3.41788]
[1680947997625,35.13,28038.0042,0.3,0.09471,0.00024,3.42636]
[1680948000387,35.14,28043.9632,0.3,0.09615,0.00024,3.46535]
[1680948011668,35.15,28050.8092,0.3,0.09787,0.00024,3.51147]
[1680948016840,35.15,28049.0287,0.3,0.09746,0.00024,3.50062]
[1680948021871,35.16,28049.8756,0.3,0.09769,0.00024,3.50681]
[1680948031944,35.17,28048.9544,0.3,0.09749,0.00024,3.50062]
[1680948036983,35.17,28047.9038,0.3,0.09726,0.00024,3.49458]
[1680948042011,35.17,28048.1427,0.3,0.09735,0.00024,3.49688]
[1680948052087,35.18,28048.0212,0.3,0.09738,0.00024,3.49759]
[1680948057124,35.19,28047.5495,0.3,0.09729,0.00024,3.49529]
[1680948062164,35.19,28047.9251,0.3,0.09741,0.00024,3.49846]
[1680948072266,35.2,28047.7907,0.3,0.09743,0.00024,3.49904]
[1680948077302,35.2,28047.8539,0.3,0.09747,0.00024,3.50016]
[1680948082332,35.21,28049.0703,0.3,0.09779,0.00024,3.50866]
[1680948092402,35.22,28047.4796,0.3,0.09742,0.00024,3.49811]
[1680948098448,35.22,28044.9387,0.3,0.09685,0.00024,3.48272]
[1680948103483,35.23,28045.215,0.3,0.09695,0.00024,3.48531]
[1680948113550,35.24,28045.2874,0.3,0.09702,0.00024,3.48728]
[1680948118582,35.24,28046.074,0.3,0.09724,0.00024,3.49311]
[1680948124629,35.25,28046.036,0.3,0.09726,0.00024,3.49375]
[1680948130135,35.25,28046.2154,0.3,0.09733,0.00024,3.49548]
[1680948135716,35.26,28046.6854,0.3,0.09748,0.00024,3.4995]
[1680948145849,35.26,28046.7608,0.3,0.09755,0.00024,3.50133]
[1680948150887,35.27,28046.6817,0.3,0.09755,0.00024,3.50148]
[1680948156928,35.27,28046.6922,0.3,0.09755,0.00024,3.50063]
[1680948167668,35.28,28046.7157,0.3,0.09761,0.00024,3.50224]
[1680948173668,35.28,28046.8262,0.3,0.09766,0.00024,3.50372]
[1680948179074,35.29,28046.6832,0.3,0.09765,0.00024,3.50343]
[1680948185121,35.29,28046.3226,0.3,0.09759,0.00024,3.50188]
[1680948195189,35.3,28046.6352,0.3,0.09772,0.00024,3.50515]
[1680948200668,35.31,28046.5116,0.3,0.09772,0.00024,3.5051]
[1680948206271,35.31,28046.8884,0.3,0.09783,0.00024,3.50814]
[1680948211308,35.31,28046.7186,0.3,0.09777,0.00024,3.50592]
[1680948216453,35.32,28051.4003,0.3,0.09892,0.00024,3.53674]
[1680948226526,35.32,28051.7507,0.3,0.09904,0.00024,3.53977]
[1680948231555,35.32,28051.198,0.3,0.09892,0.00024,3.53656]
[1680948236668,35.33,28050.5994,0.3,0.09879,0.00024,3.53317]
[1680948248668,35.33,28050.6811,0.3,0.09885,0.00024,3.53465]
[1680948253711,35.33,28050.3579,0.3,0.09878,0.00024,3.53295]
[1680948260668,35.34,28049.9232,0.3,0.0987,0.00024,3.53071]
[1680948265795,35.34,28050.1787,0.3,0.09878,0.00024,3.53277]
[1680948270827,35.34,28050.1449,0.3,0.09878,0.00024,3.53295]
[1680948280901,35.35,28051.3022,0.3,0.09905,0.00024,3.53948]
[1680948286961,35.35,28051.6442,0.3,0.09915,0.00024,3.5421]
[1680948291999,35.35,28051.4713,0.3,0.09912,0.00024,3.54131]
[1680948297029,35.35,28051.4789,0.3,0.09914,0.00024,3.54168]
[1680948307101,35.36,28049.7194,0.3,0.09874,0.00024,3.5311]
[1680948308814,35.36,28049.7262,0.3,0.09875,0.00024,3.53122]
[1680948308962,35.36,28049.7262,0.3,0.09875,0.00024,3.53122]
[1680948309174,35.36,28049.7262,0.3,0.09875,0.00024,3.53122]
[1680948316163,35.36,28050.0741,0.3,0.09885,0.00024,3.53409]
[1680948321203,35.36,28050.0082,0.3,0.09885,0.00024,3.53404]
[1680948326233,35.37,28049.9852,0.3,0.09886,0.00024,3.53426]
[1680948337311,35.37,28049.6311,0.3,0.09877,0.00024,3.5311]
[1680948344668,35.37,28049.4666,0.3,0.09875,0.00024,3.53059]
[1680948350403,35.38,28049.4957,0.3,0.09877,0.00024,3.53125]
[1680948360475,35.38,28050.3133,0.3,0.099,0.00024,3.53729]
[1680948365508,35.38,28050.0206,0.3,0.09894,0.00024,3.53575]
[1680948370562,35.38,28050.2787,0.3,0.09902,0.00024,3.53777]
[1680948380668,35.39,28050.0603,0.3,0.09899,0.00024,3.53705]
[1680948385705,35.39,28050.1747,0.3,0.09903,0.00024,3.53812]
[1680948390738,35.39,28050.3764,0.3,0.09909,0.00024,3.53975]
[1680948396787,35.4,28050.7837,0.3,0.09916,0.00024,3.54102]
[1680948402824,35.4,28050.7972,0.3,0.09918,0.00024,3.54148]
[1680948412894,35.4,28050.7239,0.3,0.09919,0.00024,3.54161]
[1680948417930,35.4,28050.7941,0.3,0.09921,0.00024,3.54236]
[1680948423018,35.4,28051.3429,0.3,0.09936,0.00024,3.54619]
[1680948428054,35.41,28045.9227,0.3,0.09806,0.00024,3.51161]
[1680948433224,35.41,28042.9658,0.3,0.09737,0.00024,3.49308]
[1680948440133,35.42,28043.3867,0.3,0.09751,0.00024,3.49681]
[1680948445175,35.42,28043.4092,0.3,0.09754,0.00024,3.49745]
[1680948450209,35.42,28043.6256,0.3,0.09762,0.00024,3.49955]
[1680948455245,35.43,28043.7831,0.3,0.09763,0.00024,3.49944]
[1680948460275,35.43,28048.7778,0.3,0.09886,0.00024,3.53211]
[1680948470350,35.43,28049.9963,0.3,0.09918,0.00024,3.54059]
[1680948475385,35.43,28049.451,0.3,0.09906,0.00024,3.53738]
[1680948485451,35.44,28048.9561,0.3,0.09896,0.00024,3.53482]
[1680948490559,35.44,28048.7466,0.3,0.09892,0.00024,3.5338]
[1680948500656,35.44,28049.0484,0.3,0.09902,0.00024,3.53639]
[1680948505693,35.45,28048.6315,0.3,0.09893,0.00024,3.53403]
[1680948510729,35.45,28049.0815,0.3,0.09905,0.00024,3.53726]
[1680948520800,35.45,28048.9959,0.3,0.09901,0.00024,3.53562]
[1680948525831,35.45,28049.0361,0.3,0.09904,0.00024,3.53619]
[1680948530864,35.46,28048.5258,0.3,0.09893,0.00024,3.53322]
[1680948535903,35.46,28049.5934,0.3,0.0992,0.00024,3.54041]
[1680948541946,35.46,28049.6294,0.3,0.09922,0.00024,3.54097]
[1680948552018,35.46,28049.2717,0.3,0.09915,0.00024,3.53921]
[1680948557668,35.46,28049.2117,0.3,0.09915,0.00024,3.53916]
[1680948563668,35.47,28049.502,0.3,0.09923,0.00024,3.54137]
[1680948575178,35.47,28049.4731,0.3,0.09921,0.00024,3.54003]
[1680948580215,35.47,28049.4734,0.3,0.09922,0.00024,3.54031]
[1680948586866,35.47,28049.4701,0.3,0.09923,0.00024,3.54056]
[1680948593313,35.48,28049.3533,0.3,0.09922,0.00024,3.54029]
[1680948598351,35.48,28049.54,0.3,0.09927,0.00024,3.54176]
[1680948605402,35.48,28049.31,0.3,0.09923,0.00024,3.54065]
[1680948610431,35.48,28049.4638,0.3,0.09928,0.00024,3.54189]
[1680948615465,35.48,28049.297,0.3,0.09925,0.00024,3.54107]
[1680948625538,35.49,28049.4434,0.3,0.0993,0.00024,3.54252]
[1680948632589,35.49,28049.4569,0.3,0.09928,0.00024,3.54122]
[1680948638668,35.49,28049.6104,0.3,0.09933,0.00024,3.54251]
[1680948644668,35.49,28049.5942,0.3,0.09933,0.00024,3.5427]
[1680948655749,35.49,28049.4206,0.3,0.09931,0.00024,3.54213]
[1680948660784,35.5,28047.9626,0.3,0.09897,0.00024,3.533]
[1680948665816,35.5,28049.2995,0.3,0.0993,0.00024,3.5419]
[1680948670856,35.5,28049.1365,0.3,0.09927,0.00024,3.5411]
[1680948675889,35.5,28049.2833,0.3,0.09932,0.00024,3.54229]
[1680948685960,35.5,28049.2835,0.3,0.09934,0.00024,3.54277]
[1680948690998,35.51,28049.1867,0.3,0.09932,0.00024,3.54238]
[1680948698061,35.51,28049.1866,0.3,0.09929,0.00024,3.54099]
[1680948703098,35.51,28049.0734,0.3,0.09928,0.00024,3.54051]
[1680948713210,35.51,28049.0395,0.3,0.09929,0.00024,3.54078]
[1680948718243,35.51,28049.2491,0.3,0.09935,0.00024,3.54237]
[1680948724304,35.51,28049.1726,0.3,0.09934,0.00024,3.54216]
[1680948729340,35.52,28049.3564,0.3,0.09939,0.00024,3.54357]
[1680948734377,35.52,28049.5309,0.3,0.09944,0.00024,3.5449]
[1680948744454,35.52,28049.435,0.3,0.09944,0.00024,3.54471]
[1680948749515,35.52,28049.4253,0.3,0.09944,0.00024,3.54486]
[1680948754548,35.52,28049.4488,0.3,0.09941,0.00024,3.54354]
[1680948759583,35.52,28049.3123,0.3,0.09939,0.00024,3.54288]
[1680948764619,35.53,28049.2287,0.3,0.09938,0.00024,3.54256]
[1680948766858,35.53,28049.6855,0.3,0.09949,0.00024,3.54559]
[1680948773668,35.53,28049.997,0.3,0.09958,0.00024,3.54788]
[1680948778716,35.53,28049.9418,0.3,0.09957,0.00024,3.54771]
[1680948783742,35.53,28049.7723,0.3,0.09954,0.00024,3.54681]
[1680948788786,35.53,28049.6926,0.3,0.09953,0.00024,3.54648]
[1680948803892,35.53,28050.3981,0.3,0.09972,0.00024,3.55153]
[1680948808924,35.53,28050.2302,0.3,0.09968,0.00024,3.55061]
[1680948813961,35.54,28050.185,0.3,0.09964,0.00024,3.54875]
[1680948824029,35.54,28049.6604,0.3,0.09952,0.00024,3.54571]
[1680948829062,35.54,28049.5523,0.3,0.0995,0.00024,3.54521]
[1680948834097,35.54,28049.3278,0.3,0.09946,0.00024,3.54396]
[1680948839136,35.54,28049.7104,0.3,0.09956,0.00024,3.54662]
[1680948844172,35.54,28049.1891,0.3,0.09944,0.00024,3.54347]
[1680948856255,35.55,28049.2897,0.3,0.09948,0.00024,3.5446]
[1680948861290,35.55,28049.2929,0.3,0.09949,0.00024,3.54482]
[1680948866328,35.55,28048.8113,0.3,0.09938,0.00024,3.54192]
[1680948871355,35.55,28049.06,0.3,0.09941,0.00024,3.542]
[1680948876514,35.55,28049.069,0.3,0.09942,0.00024,3.54228]
[1680948881557,35.55,28048.6077,0.3,0.09931,0.00024,3.53953]
[1680948886593,35.55,28048.5461,0.3,0.09931,0.00024,3.53936]
[1680948891624,35.55,28048.7816,0.3,0.09937,0.00024,3.5411]
[1680948896659,35.56,28048.6174,0.3,0.09934,0.00024,3.54026]
[1680948901693,35.56,28048.6264,0.3,0.09935,0.00024,3.54054]
[1680948912775,35.56,28049.1134,0.3,0.09949,0.00024,3.54413]
[1680948917810,35.56,28049.3546,0.3,0.09956,0.00024,3.54591]
[1680948922845,35.56,28049.3656,0.3,0.09957,0.00024,3.54616]
[1680948927878,35.56,28049.4771,0.3,0.0996,0.00024,3.54705]
[1680948932917,35.56,28049.6519,0.3,0.09961,0.00024,3.54661]
[1680948944668,35.57,28049.7483,0.3,0.09964,0.00024,3.5476]
[1680948950668,35.57,28050.1737,0.3,0.09975,0.00024,3.55052]
[1680948956079,35.57,28050.3233,0.3,0.0998,0.00024,3.55165]
[1680948962668,35.57,28050.4961,0.3,0.09984,0.00024,3.55291]
[1680948968183,35.57,28050.8351,0.3,0.09993,0.00024,3.55524]
[1680948973219,35.57,28050.3767,0.3,0.09983,0.00024,3.55241]
[1680948978251,35.57,28050.3347,0.3,0.09982,0.00024,3.55225]
[1680948983286,35.57,28050.2847,0.3,0.09981,0.00024,3.55206]
[1680948993358,35.57,28050.1318,0.3,0.09974,0.00024,3.54959]
[1680949000636,35.58,28050.2617,0.3,0.09978,0.00024,3.55062]
[1680949000667,35.58,28050.2617,0.3,0.09978,0.00024,3.55062]
[1680949006448,35.58,28050.3953,0.3,0.09982,0.00024,3.55164]
[1680949011481,35.58,28050.3862,0.3,0.09982,0.00024,3.5517]
[1680949016522,35.58,28050.8939,0.3,0.09995,0.00024,3.55509]
[1680949026589,35.58,28050.6255,0.3,0.09989,0.00024,3.55357]
[1680949031624,35.58,28050.7393,0.3,0.09993,0.00024,3.55442]
[1680949036652,35.58,28050.6696,0.3,0.09991,0.00024,3.55408]
[1680949041691,35.58,28050.8271,0.3,0.09996,0.00024,3.55519]
[1680949046727,35.58,28050.9041,0.3,0.09998,0.00024,3.55579]
[1680949056796,35.58,28050.9354,0.3,0.09995,0.00024,3.55446]
[1680949061834,35.58,28051.0628,0.3,0.09999,0.00024,3.55539]
[1680949067668,35.58,28051.0034,0.3,0.09998,0.00024,3.55512]
[1680949072914,35.58,28051.1076,0.3,0.10001,0.00024,3.55589]
[1680949077943,35.58,28051.0247,0.3,0.09999,0.00024,3.55545]
[1680949085001,35.59,28051.0218,0.3,0.09999,0.00024,3.55556]
[1680949090109,35.59,28051.0153,0.3,0.1,0.00024,3.55562]
[1680949096076,35.59,28051.0121,0.3,0.1,0.00024,3.55571]
[1680949103668,35.59,28051.0356,0.3,0.10001,0.00024,3.55601]
[1680949109119,35.59,28051.1559,0.3,0.10004,0.00024,3.55687]
[1680949114232,35.59,28051.5443,0.3,0.1001,0.00024,3.55773]
[1680949121282,35.59,28051.4391,0.3,0.10008,0.00024,3.55716]
[1680949136668,35.59,28051.2291,0.3,0.10004,0.00024,3.55607]
[1680949142430,35.59,28051.1891,0.3,0.10003,0.00024,3.55592]
[1680949147470,35.59,28051.1255,0.3,0.10002,0.00024,3.5556]
[1680949157536,35.59,28051.269,0.3,0.10006,0.00024,3.55669]
[1680949163668,35.59,28051.3393,0.3,0.10008,0.00024,3.55724]
[1680949169668,35.59,28051.3264,0.3,0.10008,0.00024,3.55725]
[1680949175668,35.59,28051.2467,0.3,0.10002,0.00024,3.55509]
[1680949180725,35.6,28051.1764,0.3,0.10001,0.00024,3.55473]
[1680949190787,35.6,28048.9724,0.3,0.09949,0.00024,3.54079]
[1680949195825,35.6,28049.0965,0.3,0.09952,0.00024,3.54177]
[1680949200858,35.6,28049.699,0.3,0.09967,0.00024,3.54581]
[1680949205899,35.6,28049.467,0.3,0.09962,0.00024,3.54447]
[1680949210930,35.6,28049.6417,0.3,0.09967,0.00024,3.54575]
[1680949217668,35.6,28049.9539,0.3,0.09976,0.00024,3.54795]
[1680949223016,35.6,28049.9636,0.3,0.09976,0.00024,3.54815]
[1680949228049,35.6,28049.9732,0.3,0.09977,0.00024,3.54835]
[1680949238117,35.61,28050.5942,0.3,0.09989,0.00024,3.55087]
[1680949243156,35.61,28049.6364,0.3,0.09966,0.00024,3.54487]
[1680949249201,35.61,28049.8318,0.3,0.09972,0.00024,3.5463]
[1680949255241,35.61,28049.7547,0.3,0.09971,0.00024,3.54598]
[1680949260278,35.61,28049.4904,0.3,0.09965,0.00024,3.54444]
[1680949271356,35.61,28049.5677,0.3,0.09968,0.00024,3.54531]
[1680949276390,35.61,28048.1976,0.3,0.09936,0.00024,3.5367]
[1680949281460,35.61,28048.8971,0.3,0.09953,0.00024,3.5414]
[1680949286481,35.62,28048.639,0.3,0.09948,0.00024,3.53992]
[1680949291518,35.62,28048.2834,0.3,0.09936,0.00024,3.5361]
[1680949301589,35.62,28040.6283,0.3,0.09754,0.00024,3.48756]
[1680949306624,35.62,28039.7334,0.3,0.09735,0.00024,3.48243]
[1680949311658,35.63,28040.2133,0.3,0.09748,0.00024,3.48608]
[1680949316668,35.63,28040.9598,0.3,0.09768,0.00024,3.49139]
[1680949321731,35.63,28042.217,0.3,0.098,0.00024,3.49993]
[1680949331802,35.64,28041.7682,0.3,0.09793,0.00024,3.49802]
[1680949337668,35.64,28041.4942,0.3,0.09789,0.00024,3.49685]
[1680949343668,35.65,28041.627,0.3,0.09794,0.00024,3.49827]
[1680949348917,35.65,28040.6179,0.3,0.09772,0.00024,3.49233]
[1680949358991,35.65,28041.1546,0.3,0.09785,0.00024,3.49509]
[1680949364023,35.66,28040.8732,0.3,0.0978,0.00024,3.4938]
[1680949369055,35.66,28040.9224,0.3,0.09783,0.00024,3.49461]
[1680949374092,35.66,28041.768,0.3,0.09805,0.00024,3.50048]
[1680949379127,35.67,28040.6065,0.3,0.09779,0.00024,3.49355]
[1680949389336,35.67,28041.1551,0.3,0.09796,0.00024,3.49802]
[1680949394369,35.67,28041.7935,0.3,0.09813,0.00024,3.50255]
[1680949399453,35.68,28041.568,0.3,0.09809,0.00024,3.50154]
[1680949404490,35.68,28041.4425,0.3,0.09808,0.00024,3.50117]
[1680949409529,35.68,28039.6846,0.3,0.09767,0.00024,3.49042]
[1680949419589,35.69,28040.5255,0.3,0.09787,0.00024,3.49504]
[1680949424629,35.69,28040.7212,0.3,0.09794,0.00024,3.49685]
[1680949429658,35.69,28040.6108,0.3,0.09793,0.00024,3.49661]
[1680949439734,35.7,28045.6007,0.3,0.09916,0.00024,3.52925]
[1680949450807,35.7,28045.0473,0.3,0.09904,0.00024,3.52622]
[1680949460879,35.71,28042.8113,0.3,0.09853,0.00024,3.51246]
[1680949472668,35.71,28043.1047,0.3,0.09858,0.00024,3.51334]
[1680949477995,35.71,28043.1465,0.3,0.09861,0.00024,3.51398]
[1680949484668,35.71,28043.2418,0.3,0.09865,0.00024,3.51498]
[1680949490668,35.72,28043.1346,0.3,0.09863,0.00024,3.51467]
[1680949501158,35.72,28042.6707,0.3,0.09855,0.00024,3.51244]
[1680949506198,35.72,28042.8157,0.3,0.0986,0.00024,3.5137]
[1680949511228,35.72,28042.8553,0.3,0.09862,0.00024,3.51426]
[1680949516263,35.73,28042.8681,0.3,0.09864,0.00024,3.51466]
[1680949522311,35.73,28042.9045,0.3,0.09866,0.00024,3.51527]
[1680949532379,35.73,28043.4621,0.3,0.09877,0.00024,3.51769]
[1680949537415,35.73,28043.5202,0.3,0.0988,0.00024,3.51835]
[1680949542451,35.74,28043.508,0.3,0.09881,0.00024,3.51855]
[1680949547488,35.74,28043.3889,0.3,0.09879,0.00024,3.51807]
[1680949553202,35.74,28043.2492,0.3,0.09876,0.00024,3.51734]
[1680949559568,35.74,28042.6409,0.3,0.09864,0.00024,3.51398]
[1680949565606,35.74,28042.4178,0.3,0.0986,0.00024,3.51294]
[1680949570647,35.75,28042.2853,0.3,0.09858,0.00024,3.51241]
[1680949577668,35.75,28041.2358,0.3,0.09834,0.00024,3.5062]
[1680949582732,35.75,28040.6712,0.3,0.09822,0.00024,3.50296]
[1680949592803,35.76,28039.954,0.3,0.09804,0.00024,3.49743]
[1680949597884,35.76,28039.5517,0.3,0.09796,0.00024,3.4953]
[1680949602920,35.76,28039.8436,0.3,0.09804,0.00024,3.49757]
[1680949608958,35.76,28039.6989,0.3,0.09803,0.00024,3.49715]
[1680949613996,35.77,28038.9464,0.3,0.09787,0.00024,3.49287]
[1680949625668,35.77,28037.2388,0.3,0.0975,0.00024,3.48307]
[1680949631668,35.78,28037.4735,0.3,0.09758,0.00024,3.48517]
[1680949637668,35.78,28037.4185,0.3,0.09759,0.00024,3.48542]
[1680949643668,35.78,28037.1799,0.3,0.09756,0.00024,3.4845]
[1680949654277,35.79,28037.6959,0.3,0.09768,0.00024,3.48712]
[1680949659312,35.79,28037.6898,0.3,0.0977,0.00024,3.48755]
[1680949664346,35.8,28037.8908,0.3,0.09776,0.00024,3.48929]
[1680949669383,35.8,28038.1815,0.3,0.09785,0.00024,3.49159]
[1680949674429,35.8,28038.219,0.3,0.09787,0.00024,3.49227]
[1680949679668,35.8,28038.0282,0.3,0.09784,0.00024,3.49149]
[1680949685510,35.81,28037.9499,0.3,0.09785,0.00024,3.49152]
[1680949691591,35.81,28037.8337,0.3,0.09784,0.00024,3.49132]
[1680949696623,35.81,28037.9308,0.3,0.09788,0.00024,3.49237]
[1680949701663,35.82,28037.545,0.3,0.0978,0.00024,3.49034]
[1680949711732,35.82,28037.5603,0.3,0.0978,0.00024,3.48959]
[1680949716760,35.82,28037.6006,0.3,0.09782,0.00024,3.49028]
[1680949721810,35.83,28037.7334,0.3,0.09787,0.00024,3.49156]
[1680949727668,35.83,28037.6634,0.3,0.09788,0.00024,3.49162]
[1680949742977,35.84,28037.0894,0.3,0.09779,0.00024,3.48929]
[1680949748668,35.84,28037.1647,0.3,0.09783,0.00024,3.49029]
[1680949759086,35.85,28037.4307,0.3,0.09792,0.00024,3.49282]
[1680949759259,35.85,28037.4307,0.3,0.09792,0.00024,3.49282]
[1680949769105,35.85,28037.8598,0.3,0.09805,0.00024,3.49617]
[1680949775668,35.85,28037.8219,0.3,0.09803,0.00024,3.49489]
[1680949781208,35.86,28037.8257,0.3,0.09804,0.00024,3.49523]
[1680949792318,35.86,28037.4449,0.3,0.09799,0.00024,3.49383]
[1680949802668,35.87,28037.2323,0.3,0.09797,0.00024,3.49327]
[1680949808432,35.87,28037.9037,0.3,0.09814,0.00024,3.49798]
[1680949814469,35.87,28046.6964,0.3,0.10026,0.00024,3.55417]
[1680949819552,35.87,28046.9966,0.3,0.10033,0.00024,3.55604]
[1680949829668,35.87,28046.9425,0.3,0.10032,0.00024,3.55558]
[1680949834676,35.87,28047.1224,0.3,0.10032,0.00024,3.55494]
[1680949840713,35.87,28047.2138,0.3,0.10033,0.00024,3.55546]
[1680949847668,35.87,28047.3627,0.3,0.10037,0.00024,3.55632]
[1680949852800,35.87,28047.6334,0.3,0.10043,0.00024,3.55798]
[1680949865668,35.87,28047.3444,0.3,0.10035,0.00024,3.55593]
[1680949870924,35.87,28046.7216,0.3,0.1002,0.00024,3.55191]
[1680949875960,35.87,28046.913,0.3,0.10024,0.00024,3.5531]
[1680949881000,35.86,28046.8279,0.3,0.10022,0.00024,3.55252]
[1680949892249,35.86,28047.0422,0.3,0.10023,0.00024,3.55207]
[1680949893189,35.86,28047.0254,0.3,0.10023,0.00024,3.55195]
[1680949898326,35.86,28047.1425,0.3,0.10025,0.00024,3.55266]
[1680949903372,35.86,28047.31,0.3,0.10029,0.00024,3.55369]
[1680949910668,35.86,28047.1503,0.3,0.10025,0.00024,3.5526]
[1680949916492,35.86,28047.4038,0.3,0.10031,0.00024,3.55418]
[1680949921600,35.86,28047.2777,0.3,0.10028,0.00024,3.55332]
[1680949926635,35.86,28047.0609,0.3,0.10022,0.00024,3.5519]
[1680949931669,35.86,28047.0405,0.3,0.10022,0.00024,3.55173]
[1680949936703,35.86,28046.9398,0.3,0.10019,0.00024,3.55106]
[1680949943668,35.86,28047.2197,0.3,0.10026,0.00024,3.5528]
[1680949949668,35.86,28047.2501,0.3,0.10026,0.00024,3.55295]
[1680949954829,35.86,28047.2436,0.3,0.10022,0.00024,3.55114]
[1680949959867,35.86,28047.3507,0.3,0.10024,0.00024,3.55179]
[1680949965910,35.86,28047.2243,0.3,0.10021,0.00024,3.55095]
[1680949973668,35.86,28047.2178,0.3,0.10021,0.00024,3.55087]
[1680949978998,35.86,28047.5449,0.3,0.10029,0.00024,3.55292]
[1680949984036,35.86,28047.4256,0.3,0.10025,0.00024,3.55213]
[1680949989064,35.86,28047.3963,0.3,0.10025,0.00024,3.5519]
[1680949994668,35.86,28047.3731,0.3,0.10024,0.00024,3.55171]
[1680950000147,35.86,28047.3798,0.3,0.10024,0.00024,3.55173]
[1680950005183,35.86,28047.4966,0.3,0.10027,0.00024,3.55244]
[1680950010225,35.86,28047.2933,0.3,0.10022,0.00024,3.55111]
[1680950015251,35.86,28047.1494,0.3,0.10014,0.00024,3.54844]
[1680950020289,35.86,28047.3026,0.3,0.10018,0.00024,3.5494]
[1680950025325,35.86,28047.5157,0.3,0.10023,0.00024,3.55075]
[1680950030358,35.86,28047.4161,0.3,0.1002,0.00024,3.55009]
[1680950035394,35.86,28047.2193,0.3,0.10015,0.00024,3.54882]
[1680950040431,35.86,28047.3025,0.3,0.10017,0.00024,3.54933]
[1680950045462,35.86,28047.6856,0.3,0.10027,0.00024,3.55177]
[1680950050500,35.86,28047.6971,0.3,0.10027,0.00024,3.55181]
[1680950055538,35.86,28047.6746,0.3,0.10026,0.00024,3.55164]
[1680950060668,35.86,28047.6585,0.3,0.10026,0.00024,3.55151]
[1680950065688,35.86,28047.7924,0.3,0.10029,0.00024,3.55233]
[1680950075759,35.86,28049.3041,0.3,0.10061,0.00024,3.56017]
[1680950080803,35.86,28052.5483,0.3,0.10139,0.00024,3.58083]
[1680950085844,35.85,28052.7489,0.3,0.10143,0.00024,3.58187]
[1680950090885,35.85,28052.8862,0.3,0.10146,0.00024,3.58251]
[1680950095919,35.85,28053.644,0.3,0.10163,0.00025,3.5871]
[1680950102668,35.85,28053.8061,0.3,0.10166,0.00025,3.58774]
[1680950108007,35.85,28053.6817,0.3,0.10161,0.00025,3.5866]
[1680950117231,35.84,28053.563,0.3,0.10157,0.00025,3.58541]
[1680950123103,35.84,28052.9415,0.3,0.1014,0.00024,3.58104]
[1680950128139,35.84,28052.6039,0.3,0.10131,0.00024,3.57866]
[1680950133182,35.84,28052.7541,0.3,0.10129,0.00024,3.57766]
[1680950138209,35.84,28052.809,0.3,0.1013,0.00024,3.5778]
[1680950144668,35.84,28052.7703,0.3,0.10128,0.00024,3.5773]
[1680950150668,35.84,28052.8024,0.3,0.10128,0.00024,3.57726]
[1680950156668,35.83,28052.8448,0.3,0.10128,0.00024,3.57728]
[1680950162573,35.83,28052.8544,0.3,0.10127,0.00024,3.57709]
[1680950167613,35.83,28052.8608,0.3,0.10127,0.00024,3.57693]
[1680950172649,35.83,28052.8939,0.3,0.10127,0.00024,3.57694]
[1680950177668,35.83,28052.9071,0.3,0.10126,0.00024,3.57682]
[1680950183668,35.83,28052.9538,0.3,0.10126,0.00024,3.57688]
[1680950189668,35.83,28052.7363,0.3,0.1012,0.00024,3.57525]
[1680950194799,35.82,28052.7291,0.3,0.10115,0.00024,3.57328]
[1680950200848,35.82,28052.7518,0.3,0.10115,0.00024,3.57322]
[1680950207668,35.82,28052.8218,0.3,0.10115,0.00024,3.57342]
[1680950212924,35.82,28052.8217,0.3,0.10115,0.00024,3.57324]
[1680950218969,35.82,28052.8585,0.3,0.10113,0.00024,3.57266]
[1680950224007,35.81,28052.8452,0.3,0.10106,0.00024,3.57098]
[1680950234668,35.79,28052.8551,0.3,0.10095,0.00024,3.56806]
[1680950240668,35.78,28052.7951,0.3,0.10088,0.00024,3.56631]
[1680950246157,35.77,28052.8818,0.3,0.10085,0.00024,3.56564]
[1680950250836,35.77,28052.8518,2.1,0.10082,0.00024,3.56489]
[1680950253619,35.71,28052.8817,2.1,0.10042,0.00024,3.55393]
[1680950256000,35.7,28052.8317,2.1,0.10035,0.00024,3.55209]
[1680950258409,35.69,28052.8985,2.1,0.10028,0.00024,3.55026]
[1680950260812,35.68,28052.9184,2.1,0.10023,0.00024,3.54888]
[1680950263257,35.67,28052.8784,2.1,0.10016,0.00024,3.54713]
[1680950268308,35.61,28052.0641,2.1,0.09954,0.00024,3.5309]
[1680950271756,35.52,28052.0161,2.1,0.09898,0.00024,3.51645]
[1680950277377,35.46,28052.2699,2.1,0.09862,0.00024,3.50713]
[1680950282490,35.44,28052.3059,2.1,0.09855,0.00024,3.50534]
[1680950287541,35.42,28052.3811,2.1,0.09839,0.00024,3.50115]
[1680950292577,35.4,28052.3707,2.1,0.09826,0.00024,3.49778]
[1680950297617,35.38,28052.5642,2.1,0.09818,0.00024,3.49574]
[1680950303709,35.35,28052.6685,2.1,0.09806,0.00024,3.49251]
[1680950309668,35.33,28052.6524,2.1,0.09791,0.00024,3.48854]
[1680950310309,35.33,28052.6524,2.1,0.09791,0.00024,3.48854]
[1680950314239,35.32,28052.7363,2.1,0.09781,0.00024,3.48543]
[1680950319818,35.29,28052.7606,2.1,0.09765,0.00024,3.48117]
[1680950324862,35.27,28052.7777,2.1,0.09753,0.00024,3.47816]
[1680950330668,35.25,28052.7716,2.1,0.09739,0.00024,3.47441]
[1680950336000,35.23,28052.7751,2.1,0.09727,0.00024,3.47138]
[1680950341056,35.22,28052.7587,2.1,0.09716,0.00024,3.46824]
[1680950345561,35.2,28052.7054,2.1,0.09705,0.00024,3.46549]
[1680950351668,35.18,28052.7554,2.1,0.0969,0.00024,3.46165]
[1680950357169,35.16,28052.1821,2.1,0.09665,0.00024,3.45502]
[1680950362203,35.14,28052.6245,2.1,0.09665,0.00024,3.45497]
[1680950367238,35.13,28052.6677,2.1,0.09655,0.00024,3.45237]
[1680950372271,35.11,28052.3193,2.1,0.09632,0.00024,3.44555]
[1680950377306,35.09,28052.3517,2.1,0.09622,0.00024,3.44296]
[1680950382342,35.08,28052.9268,2.1,0.09625,0.00024,3.44387]
[1680950387668,35.06,28053.0714,2.1,0.09616,0.00024,3.44147]
[1680950399458,35.02,28052.9968,2.1,0.09589,0.00024,3.43444]
[1680950404499,35.0,28052.6532,2.1,0.09571,0.00024,3.42954]
[1680950411668,34.98,28052.6791,2.1,0.09557,0.00024,3.42601]
[1680950417587,34.96,28052.7355,2.1,0.09547,0.00024,3.42324]
[1680950422623,34.95,28052.7387,2.1,0.09537,0.00024,3.42067]
[1680950429668,34.93,28052.695,2.1,0.09522,0.00024,3.41681]
[1680950434709,34.91,28052.7582,2.1,0.0951,0.00024,3.41297]
[1680950439796,34.9,28052.2534,2.1,0.09489,0.00024,3.40723]
[1680950453668,34.86,28052.4442,2.1,0.09468,0.00024,3.40165]
[1680950459668,34.84,28052.6641,2.1,0.09462,0.00024,3.4002]
[1680950464124,34.83,28052.4541,2.1,0.09452,0.00024,3.39742]
[1680950471668,34.64,28048.3581,2.1,0.0923,0.00024,3.33799]
[1680950477106,34.54,28048.4139,2.1,0.09165,0.00024,3.32056]
[1680950482197,34.45,28047.9853,2.1,0.09096,0.00024,3.30186]
[1680950488187,34.41,28048.1846,2.1,0.09074,0.00024,3.29601]
[1680950493221,34.4,28048.3623,2.1,0.09069,0.00024,3.294]
[1680950498262,34.39,28048.2407,2.1,0.09061,0.00024,3.29178]
[1680950503292,34.38,28048.1563,2.1,0.09053,0.00024,3.28981]
[1680950508326,34.37,28048.583,2.1,0.09058,0.00024,3.29115]
[1680950513364,34.36,28048.5829,2.1,0.09053,0.00024,3.28975]
[1680950518393,34.36,28048.5896,2.1,0.09048,0.00024,3.2884]
[1680950525668,34.34,28048.5963,2.1,0.0904,0.00024,3.28625]
[1680950531668,34.33,28048.5963,2.1,0.09034,0.00024,3.28462]
[1680950537668,34.33,28048.593,2.1,0.09028,0.00024,3.28299]
[1680950543573,34.32,28048.5997,2.1,0.09023,0.00024,3.28171]
[1680950549668,34.31,28048.5896,2.1,0.09016,0.00023,3.27981]
[1680950555668,34.3,28048.5796,2.1,0.09006,0.00023,3.2765]
[1680950560759,34.29,28048.5895,2.1,0.09002,0.00023,3.27529]
[1680950565794,34.28,28047.6107,2.1,0.08974,0.00023,3.26773]
[1680950566054,34.28,28047.6107,2.1,0.08974,0.00023,3.26773]
[1680950571836,34.28,28047.7876,2.1,0.08973,0.00023,3.26743]
[1680950572283,34.28,28047.7876,2.1,0.08973,0.00023,3.26743]
[1680950577875,34.27,28047.9424,2.1,0.08971,0.00023,3.26699]
[1680950582999,34.26,28048.0751,2.1,0.0897,0.00023,3.26666]
[1680950588036,34.25,28048.0311,2.1,0.08965,0.00023,3.26519]
[1680950593073,34.25,28047.937,2.1,0.08958,0.00023,3.26342]
[1680950598106,34.24,28047.993,2.1,0.08955,0.00023,3.26263]
[1680950603668,34.23,28047.8953,2.1,0.08949,0.00023,3.26086]
[1680950609181,34.21,28044.7424,2.1,0.08858,0.00023,3.23576]
[1680950614218,34.16,28044.6786,2.1,0.0882,0.00023,3.2248]
[1680950620259,34.1,28044.4835,2.1,0.08781,0.00023,3.21415]
[1680950624848,34.07,28043.8692,2.1,0.08746,0.00023,3.20463]
[1680950624865,34.07,28043.8692,2.1,0.08746,0.00023,3.20463]
[1680950630329,34.04,28035.0081,2.1,0.08524,0.00023,3.1427]
[1680950635367,34.04,28029.1792,2.1,0.08393,0.00022,3.10559]
[1680950640401,34.04,28029.0828,2.1,0.08391,0.00022,3.10504]
[1680950645433,34.04,28028.6642,2.1,0.08382,0.00022,3.10249]
[1680950651668,34.05,28028.742,2.1,0.08384,0.00022,3.10311]
[1680950657516,34.05,28028.4169,2.1,0.08377,0.00022,3.10117]
[1680950663668,34.05,28028.2018,2.1,0.08373,0.00022,3.09995]
[1680950669668,34.05,28027.6896,2.1,0.08362,0.00022,3.09687]
[1680950675643,34.05,28027.3534,2.1,0.08351,0.00022,3.09326]
[1680950680679,34.05,28025.8742,2.1,0.08319,0.00022,3.08408]
[1680950685718,34.05,28023.5664,2.1,0.08269,0.00022,3.0698]
[1680950689424,34.05,28023.3773,2.1,0.08265,0.00022,3.06881]
[1680950694783,34.06,28023.1939,2.1,0.08262,0.00022,3.06806]
[1680950699242,34.06,28023.3302,2.1,0.08266,0.00022,3.06907]
[1680950704853,34.06,28021.3727,2.1,0.08225,0.00022,3.0573]
[1680950714980,34.06,28021.3012,2.1,0.08226,0.00022,3.05772]
[1680950720010,34.07,28022.6688,2.1,0.08258,0.00022,3.06672]
[1680950725053,34.07,28022.8897,2.1,0.08264,0.00022,3.06848]
[1680950727682,34.07,28022.6082,2.1,0.08258,0.00022,3.06685]
[1680950728592,34.07,28023.0906,2.1,0.08269,0.00022,3.06996]
[1680950731024,34.07,28026.407,2.1,0.08344,0.00022,3.09103]
[1680950736127,34.07,28026.4365,2.1,0.08341,0.00022,3.08977]
[1680950741166,34.07,28029.1575,2.1,0.08402,0.00022,3.10715]
[1680950746197,34.07,28028.9573,2.1,0.08398,0.00022,3.10595]
[1680950751227,34.07,28028.9071,2.1,0.08397,0.00022,3.1057]
[1680950756268,34.07,28028.0691,2.1,0.08379,0.00022,3.10049]
[1680950761304,34.07,28028.7046,2.1,0.08394,0.00022,3.10462]
[1680950766335,34.07,28028.9893,2.1,0.084,0.00022,3.10649]
[1680950771370,34.07,28028.8172,2.1,0.08397,0.00022,3.10547]
[1680950776409,34.08,28028.9272,2.1,0.08399,0.00022,3.10625]
[1680950786479,34.08,28028.689,2.1,0.08394,0.00022,3.10487]
[1680950791517,34.08,28028.6086,2.1,0.08389,0.00022,3.10276]
[1680950796549,34.08,28028.6085,2.1,0.08389,0.00022,3.10284]
[1680950801581,34.08,28028.5676,2.1,0.08389,0.00022,3.10268]
[1680950806623,34.08,28028.3536,2.1,0.08384,0.00022,3.10141]
[1680950811657,34.08,28028.6427,2.1,0.08391,0.00022,3.10334]
[1680950816668,34.08,28028.8239,2.1,0.08395,0.00022,3.10458]
[1680950821750,34.08,28031.1098,2.1,0.08447,0.00023,3.11915]
[1680950826784,34.08,28031.1567,2.1,0.08448,0.00023,3.11941]
[1680950831816,34.08,28031.2123,2.1,0.08449,0.00023,3.11973]
[1680950836848,34.08,28031.4871,2.1,0.08455,0.00023,3.12144]
[1680950842898,34.08,28031.4414,2.1,0.08454,0.00023,3.12109]
[1680950847966,34.08,28031.4777,2.1,0.08455,0.00023,3.12127]
[1680950855668,34.08,28031.2003,2.1,0.08444,0.00023,3.11777]
[1680950861062,34.08,28031.253,2.1,0.08445,0.00023,3.11807]
[1680950866096,34.08,28031.1093,2.1,0.08442,0.00023,3.11713]
[1680950871137,34.08,28031.3517,2.1,0.08447,0.00023,3.11865]
[1680950876171,34.08,28031.1772,2.1,0.08443,0.00023,3.11751]
[1680950881202,34.08,28031.4895,2.1,0.0845,0.00023,3.11947]
[1680950886241,34.08,28031.7483,2.1,0.08456,0.00023,3.12107]
[1680950891668,34.08,28031.3418,2.1,0.08446,0.00023,3.11845]
[1680950897312,34.08,28031.2401,2.1,0.08444,0.00023,3.11777]
[1680950902349,34.08,28031.2144,2.1,0.08443,0.00023,3.11758]
[1680950917485,34.08,28031.2358,2.1,0.0844,0.00023,3.11598]
[1680950922520,34.08,28031.1725,2.1,0.08438,0.00023,3.11558]
[1680950927557,34.08,28031.0325,2.1,0.08435,0.00023,3.11468]
[1680950932592,34.08,28030.274,2.1,0.08418,0.00023,3.10987]
[1680950937626,34.08,28030.366,2.1,0.0842,0.00023,3.11048]
[1680950942660,34.08,28030.6011,2.1,0.08426,0.00023,3.112]
[1680950947704,34.08,28030.5406,2.1,0.08424,0.00023,3.11164]
[1680950953741,34.08,28030.2498,2.1,0.08418,0.00023,3.10983]
[1680950959782,34.08,28030.3861,2.1,0.08421,0.00023,3.11073]
[1680950964817,34.08,28030.5724,2.1,0.08425,0.00023,3.11194]
[1680950969855,34.08,28030.4491,2.1,0.08423,0.00023,3.11117]
[1680950974891,34.08,28030.4491,2.1,0.08419,0.00023,3.10952]
[1680950979957,34.08,28030.3858,2.1,0.08417,0.00023,3.10915]
[1680950984997,34.08,28031.3913,2.1,0.0844,0.00023,3.11555]
[1680950990128,34.08,28030.8697,2.1,0.08428,0.00023,3.11224]
[1680950995252,34.08,28030.9736,2.1,0.08431,0.00023,3.11292]
[1680951000285,34.08,28030.9811,2.1,0.08431,0.00023,3.11298]
[1680951005668,34.08,28030.8451,2.1,0.08428,0.00023,3.11212]
[1680951011358,34.08,28030.931,2.1,0.0843,0.00023,3.11268]
[1680951016402,34.08,28031.4421,2.1,0.08441,0.00023,3.11593]
[1680951021432,34.08,28031.1252,2.1,0.08434,0.00023,3.11391]
[1680951031507,34.08,28030.9118,2.1,0.08426,0.00023,3.11088]
[1680951036540,34.08,28031.0261,2.1,0.08428,0.00023,3.11162]
[1680951041572,34.08,28030.6897,2.1,0.08421,0.00023,3.1095]
[1680951046618,34.08,28030.3628,2.1,0.08413,0.00023,3.10746]
[1680951051651,34.08,28030.1567,2.1,0.08409,0.00023,3.1062]
[1680951056697,34.08,28030.2875,2.1,0.08412,0.00023,3.10708]
[1680951062668,34.08,28030.629,2.1,0.0842,0.00023,3.1093]
[1680951067783,34.08,28030.5333,2.1,0.08418,0.00023,3.10874]
[1680951072821,34.08,28030.4673,2.1,0.08417,0.00023,3.10836]
[1680951077864,34.08,28030.3576,2.1,0.08414,0.00023,3.10771]
[1680951082897,34.08,28030.4979,2.1,0.08418,0.00023,3.10864]
[1680951087934,34.08,28030.3651,2.1,0.08415,0.00023,3.10784]
[1680951092969,34.08,28030.3622,2.1,0.08411,0.00023,3.10618]
[1680951098006,34.08,28030.5494,2.1,0.08415,0.00023,3.10741]
[1680951103040,34.08,28030.6129,2.1,0.08417,0.00023,3.10787]
[1680951108173,34.08,28030.5404,2.1,0.08415,0.00023,3.10744]
[1680951118339,34.08,28031.5878,2.1,0.08439,0.00023,3.11415]
[1680951124446,34.08,28032.7024,2.1,0.08464,0.00023,3.12122]
[1680951130368,34.08,28035.8239,2.1,0.08534,0.00023,3.14092]
[1680951135422,34.08,28036.3394,2.1,0.08545,0.00023,3.14399]
[1680951140452,34.08,28036.2253,2.1,0.08542,0.00023,3.14305]
[1680951145486,34.08,28036.6736,2.1,0.08551,0.00023,3.14567]
[1680951150522,34.08,28035.4228,2.1,0.08522,0.00023,3.13749]
[1680951155559,34.07,28035.8004,2.1,0.08526,0.00023,3.13803]
[1680951160596,34.07,28035.6196,2.1,0.08521,0.00023,3.13671]
[1680951165627,34.07,28035.6111,2.1,0.0852,0.00023,3.13649]
[1680951170659,34.07,28035.1215,2.1,0.08509,0.00023,3.13322]
[1680951175701,34.07,28035.0642,2.1,0.08507,0.00023,3.13271]
[1680951180737,34.07,28034.3257,2.1,0.0849,0.00023,3.12788]
[1680951186776,34.07,28034.2015,2.1,0.08487,0.00023,3.12698]
[1680951192846,34.07,28034.0649,2.1,0.08483,0.00023,3.12599]
[1680951198885,34.07,28034.2888,2.1,0.08488,0.00023,3.12731]
[1680951203927,34.07,28034.6779,2.1,0.08496,0.00023,3.12968]
[1680951208957,34.07,28034.6642,2.1,0.08495,0.00023,3.12949]
[1680951213994,34.07,28035.2126,2.1,0.08503,0.00023,3.13117]
[1680951219031,34.07,28035.4309,2.1,0.08508,0.00023,3.13245]
[1680951224062,34.06,28035.6517,2.1,0.08513,0.00023,3.13372]
[1680951229102,34.06,28035.1009,2.1,0.085,0.00023,3.13008]
[1680951234143,34.06,28035.1392,2.1,0.085,0.00023,3.13019]
[1680951239179,34.06,28035.3768,2.1,0.08505,0.00023,3.13159]
[1680951244214,34.06,28035.1975,2.1,0.085,0.00023,3.13032]
[1680951249244,34.06,28035.4351,2.1,0.08505,0.00023,3.13172]
[1680951254277,34.06,28035.3222,2.1,0.08502,0.00023,3.13088]
[1680951260321,34.06,28035.0485,2.1,0.08496,0.00023,3.129]
[1680951265351,34.06,28034.8076,2.1,0.0849,0.00023,3.12736]
[1680951270397,34.06,28034.5931,2.1,0.08485,0.00023,3.1259]
[1680951275430,34.06,28035.1263,2.1,0.08492,0.00023,3.12752]
[1680951280466,34.06,28034.9394,2.1,0.08488,0.00023,3.12622]
[1680951286508,34.06,28035.0089,2.1,0.08489,0.00023,3.12655]
[1680951292671,34.06,28035.1388,2.1,0.08491,0.00023,3.12728]
[1680951298709,34.06,28035.1863,2.1,0.08492,0.00023,3.12746]
[1680951304753,34.06,28035.2398,2.1,0.08493,0.00023,3.12769]
[1680951309788,34.05,28035.167,2.1,0.08491,0.00023,3.12714]
[1680951314828,34.05,28035.7018,2.1,0.08503,0.00023,3.13044]
[1680951319863,34.05,28035.627,2.1,0.08501,0.00023,3.12985]
[1680951324896,34.05,28035.7217,2.1,0.08502,0.00023,3.13034]
[1680951330938,34.05,28035.7001,2.1,0.08501,0.00023,3.13007]
[1680951335977,34.05,28035.5577,2.1,0.08494,0.00023,3.12737]
[1680951341017,34.05,28035.6248,2.1,0.08495,0.00023,3.1277]
[1680951352086,34.05,28035.6659,2.1,0.08495,0.00023,3.12775]
[1680951357119,34.05,28034.6562,2.1,0.08472,0.00023,3.12126]
[1680951362668,34.05,28034.6727,2.1,0.08472,0.00023,3.12131]
[1680951368668,34.05,28035.0974,2.1,0.08482,0.00023,3.12395]
[1680951374668,34.05,28034.5516,2.1,0.08469,0.00023,3.12041]
[1680951380278,34.05,28034.5026,2.1,0.08468,0.00023,3.12006]
[1680951385313,34.05,28034.4037,2.1,0.08465,0.00023,3.1194]
[1680951390356,34.05,28032.6637,2.1,0.08426,0.00023,3.10836]
[1680951395668,34.05,28033.2902,2.1,0.08436,0.00023,3.1107]
[1680951401434,34.05,28033.3899,2.1,0.08439,0.00023,3.11136]
[1680951406469,34.05,28033.1737,2.1,0.08434,0.00023,3.11001]
[1680951410215,34.05,28033.272,2.1,0.08436,0.00023,3.11066]
[1680951416668,34.05,28033.677,2.1,0.08446,0.00023,3.11326]
[1680951420455,34.05,28033.6802,2.1,0.08446,0.00023,3.11329]
[1680951420476,34.05,28033.6802,2.1,0.08446,0.00023,3.11329]
[1680951420517,34.05,28033.6802,2.1,0.08446,0.00023,3.11329]
[1680951421480,34.05,28033.6802,2.1,0.08446,0.00023,3.11329]
[1680951422102,34.05,28033.6801,2.1,0.08446,0.00023,3.11329]
[1680951428668,34.05,28033.6964,2.1,0.08446,0.00023,3.11341]
[1680951433717,34.05,28033.5927,2.1,0.08444,0.00023,3.11276]
[1680951444795,34.05,28033.7569,2.1,0.08447,0.00023,3.11382]
[1680951449832,34.05,28033.73,2.1,0.08447,0.00023,3.11365]
[1680951454870,34.05,28033.6863,2.1,0.08442,0.00023,3.1117]
[1680951460270,34.05,28033.7463,2.1,0.08443,0.00023,3.1121]
[1680951466953,34.05,28033.7493,2.1,0.08444,0.00023,3.11215]
[1680951472996,34.05,28033.6924,2.1,0.08442,0.00023,3.11181]
[1680951479668,34.05,28033.5819,2.1,0.0844,0.00023,3.11114]
[1680951489519,34.05,28033.4773,2.1,0.08438,0.00023,3.11053]
[1680951497469,34.05,28033.4899,2.1,0.08438,0.00023,3.11064]
[1680951499296,34.05,28033.5726,2.1,0.0844,0.00023,3.11119]
[1680951506222,34.05,28033.5821,2.1,0.08441,0.00023,3.11129]
[1680951512668,34.05,28033.5152,2.1,0.08435,0.00023,3.10921]
[1680951524474,34.05,28033.5882,2.1,0.08437,0.00023,3.10975]
[1680951548612,34.05,28037.7952,2.1,0.08532,0.00023,3.13649]
[1680951564724,34.05,28038.6753,2.1,0.0855,0.00023,3.14151]
[1680951567794,34.05,28038.6025,2.1,0.08548,0.00023,3.14093]
[1680951573815,34.05,28038.6364,2.1,0.08544,0.00023,3.13922]
[1680951578854,34.04,28039.0629,2.1,0.08553,0.00023,3.14173]
[1680951580095,34.04,28039.0629,2.1,0.08553,0.00023,3.14173]
[1680951585906,34.04,28038.8773,2.1,0.08548,0.00023,3.14027]
[1680951592853,34.04,28039.068,2.1,0.08551,0.00023,3.14127]
[1680951598999,34.04,28039.1236,2.1,0.08551,0.00023,3.14135]
[1680951604028,34.04,28039.3953,2.1,0.08557,0.00023,3.14288]
[1680951611091,34.04,28039.3877,2.1,0.08556,0.00023,3.14254]
[1680951616117,34.04,28039.5865,2.1,0.08559,0.00023,3.1436]
[1680951621148,34.03,28039.7554,2.1,0.08563,0.00023,3.14446]
[1680951626196,34.03,28039.7975,2.1,0.08563,0.00023,3.14452]
[1680951631234,34.03,28039.8091,2.1,0.08558,0.00023,3.14268]
[1680951638668,34.03,28040.2992,2.1,0.08568,0.00023,3.14552]
[1680951644432,34.03,28040.2657,2.1,0.08566,0.00023,3.14503]
[1680951650668,34.03,28040.2146,2.1,0.08564,0.00023,3.14445]
[1680951656668,34.03,28040.3162,2.1,0.08566,0.00023,3.14484]
[1680951661684,34.02,28040.3506,2.1,0.08566,0.00023,3.14484]
[1680951668631,34.02,28040.6106,2.1,0.08571,0.00023,3.1462]
[1680951674673,34.02,28041.2737,2.1,0.08585,0.00023,3.15014]
[1680951679706,34.02,28041.5275,2.1,0.0859,0.00023,3.15151]
[1680951684744,34.02,28041.5493,2.1,0.08589,0.00023,3.15139]
[1680951690784,34.02,28041.5775,2.1,0.08589,0.00023,3.15126]
[1680951695816,34.01,28040.5197,2.1,0.08559,0.00023,3.14255]
[1680951700864,34.01,28041.1914,2.1,0.08574,0.00023,3.14662]
[1680951705897,34.01,28041.2846,2.1,0.08575,0.00023,3.14699]
[1680951711013,34.01,28041.1265,2.1,0.08571,0.00023,3.14575]
[1680951716668,34.01,28040.8267,2.1,0.08563,0.00023,3.14358]
[1680951722668,34.01,28040.7787,2.1,0.08561,0.00023,3.14304]
[1680951728668,34.01,28040.6095,2.1,0.08556,0.00023,3.14173]
[1680951734168,34.01,28040.5999,2.1,0.08555,0.00023,3.14144]
[1680951739204,34.0,28040.5834,2.1,0.08554,0.00023,3.14116]
[1680951746668,34.0,28040.5901,2.1,0.08554,0.00023,3.14095]
[1680951752300,34.0,28040.5969,2.1,0.08549,0.00023,3.13909]
[1680951757337,34.0,28040.5268,2.1,0.08547,0.00023,3.13847]
[1680951762364,34.0,28040.5699,2.1,0.08547,0.00023,3.13859]
[1680951767403,34.0,28040.6703,2.1,0.08549,0.00023,3.13907]
[1680951778481,34.0,28040.6242,2.1,0.08547,0.00023,3.13841]
[1680951783597,34.0,28040.6709,2.1,0.08547,0.00023,3.13855]
[1680951788627,34.0,28040.524,2.1,0.08543,0.00023,3.13746]
[1680951793712,33.99,28040.5272,2.1,0.08543,0.00023,3.13733]
[1680951798748,33.99,28040.9903,2.1,0.08553,0.00023,3.14014]
[1680951803780,33.99,28039.2117,2.1,0.08512,0.00023,3.12864]
[1680951808815,33.99,28039.126,2.1,0.08509,0.00023,3.12801]
[1680951813855,33.99,28039.9356,2.1,0.08523,0.00023,3.1314]
[1680951818885,33.99,28040.2928,2.1,0.08531,0.00023,3.13357]
[1680951823924,33.99,28040.0804,2.1,0.08526,0.00023,3.13208]
[1680951828955,33.99,28040.3139,2.1,0.08531,0.00023,3.13346]
[1680951836668,33.99,28040.4215,2.1,0.08533,0.00023,3.13396]
[1680951842668,33.99,28040.3723,2.1,0.08531,0.00023,3.1335]
[1680951848668,33.99,28040.3358,2.1,0.0853,0.00023,3.13313]
[1680951854668,33.99,28040.3462,2.1,0.08529,0.00023,3.13305]
[1680951860262,33.99,28040.3329,2.1,0.08529,0.00023,3.13285]
[1680951865295,33.99,28040.2728,2.1,0.08527,0.00023,3.13236]
[1680951872380,33.98,28040.2827,2.1,0.08522,0.00023,3.13055]
[1680951878417,33.98,28040.5003,2.1,0.08527,0.00023,3.13182]
[1680951884668,33.98,28040.5547,2.1,0.08528,0.00023,3.13204]
[1680951890668,33.98,28040.6255,2.1,0.08529,0.00023,3.13236]
[1680951896546,33.98,28040.6731,2.1,0.08529,0.00023,3.13253]
[1680951902668,33.98,28040.3626,2.1,0.08522,0.00023,3.13043]
[1680951908668,33.98,28040.3753,2.1,0.08522,0.00023,3.1304]
[1680951914673,33.98,28040.3816,2.1,0.08521,0.00023,3.13033]
[1680951920668,33.98,28040.5679,2.1,0.08525,0.00023,3.13141]
[1680951923831,33.98,28040.5583,2.1,0.08525,0.00023,3.13129]
[1680951932668,33.98,28040.3109,2.1,0.08515,0.00023,3.12785]
[1680951937849,33.98,28040.6517,2.1,0.08522,0.00023,3.12994]
[1680951942884,33.98,28040.6389,2.1,0.08521,0.00023,3.12977]
[1680951950668,33.98,28040.6128,2.1,0.0852,0.00023,3.12947]
[1680951955978,33.98,28040.3796,2.1,0.08515,0.00023,3.12789]
[1680951961012,33.97,28040.3654,2.1,0.08514,0.00023,3.12773]
[1680951966048,33.97,28040.3081,2.1,0.08513,0.00023,3.12729]
[1680951971668,33.97,28040.2808,2.1,0.08512,0.00023,3.12703]
[1680951977125,33.97,28040.1335,2.1,0.08508,0.00023,3.12602]
[1680951987192,33.97,28039.2854,2.1,0.08489,0.00023,3.12056]
[1680951992230,33.97,28039.0309,2.1,0.08479,0.00023,3.11724]
[1680951997271,33.97,28039.1809,2.1,0.08482,0.00023,3.11819]
[1680952003313,33.97,28039.1282,2.1,0.08481,0.00023,3.11785]
[1680952008353,33.97,28039.1363,2.1,0.08481,0.00023,3.1179]
[1680952013386,33.97,28039.1649,2.1,0.08482,0.00023,3.11808]
[1680952018420,33.97,28038.7458,2.1,0.08472,0.00023,3.11542]
[1680952023450,33.97,28038.7199,2.1,0.08472,0.00023,3.11527]
[1680952028486,33.97,28038.7612,2.1,0.08473,0.00023,3.11555]
[1680952034533,33.97,28038.8062,2.1,0.08474,0.00023,3.11586]
[1680952039571,33.97,28038.8152,2.1,0.08474,0.00023,3.11593]
[1680952044606,33.97,28038.6569,2.1,0.0847,0.00023,3.11494]
[1680952049638,33.97,28038.7528,2.1,0.08473,0.00023,3.11556]
[1680952055668,33.97,28038.5445,2.1,0.08464,0.00023,3.11258]
[1680952061668,33.97,28038.6267,2.1,0.08466,0.00023,3.11314]
[1680952067668,33.97,28038.6326,2.1,0.08466,0.00023,3.11322]
[1680952073668,33.97,28038.4616,2.1,0.08463,0.00023,3.11217]
[1680952079668,33.98,28038.5138,2.1,0.08464,0.00023,3.11254]
[1680952085668,33.98,28038.5264,2.1,0.08464,0.00023,3.11267]
[1680952090970,33.98,28038.6495,2.1,0.08467,0.00023,3.11348]
[1680952097014,33.98,28038.5357,2.1,0.08465,0.00023,3.1128]
[1680952109668,33.98,28038.5923,2.1,0.08466,0.00023,3.11324]
[1680952115142,33.98,28038.5986,2.1,0.08463,0.00023,3.11162]
[1680952120174,33.98,28038.3136,2.1,0.08456,0.00023,3.10986]
[1680952126220,33.98,28038.413,2.1,0.08459,0.00023,3.11056]
[1680952133668,33.98,28038.332,2.1,0.08457,0.00023,3.11011]
[1680952139668,33.98,28038.3714,2.1,0.08458,0.00023,3.11042]
[1680952145668,33.98,28038.3777,2.1,0.08459,0.00023,3.11052]
[1680952151437,33.98,28038.6512,2.1,0.08465,0.00023,3.11232]
[1680952156478,33.98,28038.6825,2.1,0.08466,0.00023,3.11255]
[1680952162514,33.98,28038.7137,2.1,0.08467,0.00023,3.11278]
[1680952168564,33.98,28038.6881,2.1,0.08466,0.00023,3.11265]
[1680952173600,33.98,28039.0558,2.1,0.08471,0.00023,3.11334]
[1680952178628,33.98,28039.0106,2.1,0.0847,0.00023,3.11307]
[1680952183662,33.98,28038.9283,2.1,0.08468,0.00023,3.11258]
[1680952188702,33.98,28038.6086,2.1,0.08461,0.00023,3.11057]
[1680952194740,33.98,28039.2131,2.1,0.08475,0.00023,3.11446]
[1680952201794,33.98,28039.4502,2.1,0.0848,0.00023,3.11599]
[1680952207990,33.98,28039.3419,2.1,0.08478,0.00023,3.11531]
[1680952213043,33.98,28039.5163,2.1,0.08482,0.00023,3.11643]
[1680952218080,33.98,28039.2162,2.1,0.08475,0.00023,3.11453]
[1680952223115,33.98,28040.1884,2.1,0.08497,0.00023,3.12073]
[1680952228144,33.98,28040.0624,2.1,0.08494,0.00023,3.1199]
[1680952233205,33.98,28039.9982,2.1,0.08489,0.00023,3.11778]
[1680952238239,33.98,28040.1472,2.1,0.08492,0.00023,3.11872]
[1680952243272,33.98,28039.3648,2.1,0.08474,0.00023,3.11372]
[1680952248311,33.98,28039.6707,2.1,0.08481,0.00023,3.11568]
[1680952253342,33.98,28039.1329,2.1,0.08469,0.00023,3.11227]
[1680952258378,33.98,28039.2042,2.1,0.08471,0.00023,3.11275]
[1680952265668,33.98,28039.3622,2.1,0.08474,0.00023,3.1138]
[1680952271470,33.98,28039.3817,2.1,0.08475,0.00023,3.11394]
[1680952277516,33.98,28039.7861,2.1,0.08484,0.00023,3.11653]
[1680952282545,33.98,28039.8674,2.1,0.08486,0.00023,3.11705]
[1680952287580,33.98,28040.1964,2.1,0.08494,0.00023,3.11913]
[1680952292616,33.98,28040.2222,2.1,0.0849,0.00023,3.11759]
[1680952297661,33.98,28040.4172,2.1,0.08494,0.00023,3.11883]
[1680952307730,33.98,28039.8297,2.1,0.08481,0.00023,3.11506]
[1680952313668,33.98,28039.9592,2.1,0.08484,0.00023,3.11589]
[1680952319668,33.98,28040.0327,2.1,0.08486,0.00023,3.11636]
[1680952325668,33.98,28040.1399,2.1,0.08488,0.00023,3.11704]
[1680952330890,33.98,28040.1303,2.1,0.08488,0.00023,3.11698]
[1680952337673,33.98,28040.0102,2.1,0.08485,0.00023,3.11621]
[1680952342974,33.98,28040.0701,2.1,0.08486,0.00023,3.11659]
[1680952349012,33.98,28040.181,2.1,0.08489,0.00023,3.11729]
[1680952355668,33.98,28040.4027,2.1,0.0849,0.00023,3.117]
[1680952361668,33.98,28040.374,2.1,0.08489,0.00023,3.11681]
[1680952367145,33.98,28040.6952,2.1,0.08497,0.00023,3.11886]
[1680952372175,33.98,28043.6501,2.1,0.08564,0.00023,3.13766]
[1680952377211,33.98,28043.4659,2.1,0.08559,0.00023,3.13634]
[1680952382242,33.98,28043.7672,2.1,0.08565,0.00023,3.13812]
[1680952387282,33.98,28044.2762,2.1,0.08576,0.00023,3.1412]
[1680952393324,33.98,28044.3857,2.1,0.08578,0.00023,3.14168]
[1680952394998,33.97,28044.1356,2.1,0.08572,0.00023,3.14004]
[1680952400668,33.97,28044.5355,2.1,0.08581,0.00023,3.14238]
[1680952406668,33.97,28044.7568,2.1,0.08585,0.00023,3.14357]
[1680952412459,33.97,28045.3681,2.1,0.08594,0.00023,3.14555]
[1680952417419,33.97,28043.4199,2.1,0.08549,0.00023,3.13291]
[1680952422521,33.97,28035.3639,2.1,0.08366,0.00023,3.0817]
[1680952438642,33.98,28033.8066,2.1,0.08335,0.00023,3.07287]
[1680952443755,33.98,28034.4333,2.1,0.0835,0.00023,3.07714]
[1680952457668,33.98,28034.833,2.1,0.08362,0.00023,3.08043]
[1680952462893,33.98,28034.7415,2.1,0.08361,0.00023,3.08011]
[1680952467934,33.99,28035.4392,2.1,0.08377,0.00023,3.08479]
[1680952480281,33.99,28035.2609,2.1,0.08371,0.00023,3.08254]
[1680952486059,33.99,28035.0044,2.1,0.08367,0.00023,3.0812]
[1680952490101,33.99,28035.0839,2.1,0.08369,0.00023,3.08191]
[1680952496126,33.99,28035.117,2.1,0.08371,0.00023,3.08241]
[1680952502668,34.0,28035.7927,2.1,0.08387,0.00023,3.08701]
[1680952508549,34.0,28035.8785,2.1,0.0839,0.00023,3.08768]
[1680952514257,34.0,28036.1073,2.1,0.08396,0.00023,3.08944]
[1680952525334,34.0,28035.498,2.1,0.08384,0.00023,3.08603]
[1680952531374,34.0,28035.669,2.1,0.08384,0.00023,3.08567]
[1680952538048,34.0,28035.599,2.1,0.08384,0.00023,3.0854]
[1680952544458,34.0,28037.3887,2.1,0.08425,0.00023,3.09711]
[1680952555542,34.01,28037.806,2.1,0.08436,0.00023,3.1]
[1680952558896,34.01,28037.8363,2.1,0.08436,0.00023,3.10026]
[1680952565668,34.01,28037.8042,2.1,0.08436,0.00023,3.1002]
[1680952568811,34.01,28037.8123,2.1,0.08437,0.00023,3.10031]
[1680952574677,34.01,28037.8763,2.1,0.08439,0.00023,3.10083]
[1680952580668,34.01,28037.9143,2.1,0.0844,0.00023,3.10119]
[1680952585751,34.01,28036.6925,2.1,0.08413,0.00023,3.09354]
[1680952595900,34.01,28036.9575,2.1,0.08416,0.00023,3.09382]
[1680952600931,34.01,28036.9139,2.1,0.08415,0.00023,3.09369]
[1680952605966,34.01,28036.4113,2.1,0.08404,0.00023,3.09065]
[1680952616035,34.02,28036.1738,2.1,0.084,0.00023,3.08948]
[1680952622668,34.02,28036.0166,2.1,0.08397,0.00023,3.08873]
[1680952628129,34.02,28036.0198,2.1,0.08398,0.00023,3.08893]
[1680952634175,34.02,28035.9826,2.1,0.08398,0.00023,3.08891]
[1680952639874,34.02,28035.9739,2.1,0.08398,0.00023,3.08899]
[1680952646668,34.02,28036.0561,2.1,0.08401,0.00023,3.08983]
[1680952652299,34.02,28035.597,2.1,0.08388,0.00023,3.0854]
[1680952657333,34.02,28035.736,2.1,0.08392,0.00023,3.08648]
[1680952662477,34.02,28035.8559,2.1,0.08395,0.00023,3.08743]
[1680952667668,34.03,28036.1277,2.1,0.08402,0.00023,3.08937]
[1680952679595,34.03,28035.7153,2.1,0.08394,0.00023,3.08713]
[1680952685668,34.03,28035.9821,2.1,0.08401,0.00023,3.08907]
[1680952691669,34.03,28036.1309,2.1,0.08405,0.00023,3.09022]
[1680952697668,34.03,28036.4137,2.1,0.08412,0.00023,3.0922]
[1680952709668,34.03,28036.6486,2.1,0.08419,0.00023,3.09403]
[1680952714842,34.03,28036.9462,2.1,0.08422,0.00023,3.09436]
[1680952720885,34.04,28036.0775,2.1,0.08403,0.00023,3.08902]
[1680952725922,34.04,28036.2603,2.1,0.08407,0.00023,3.09034]
[1680952731426,34.04,28036.1996,2.1,0.08407,0.00023,3.09011]
[1680952739059,34.04,28036.0756,2.1,0.08405,0.00023,3.08958]
[1680952745052,34.04,28036.072,2.1,0.08405,0.00023,3.08975]
[1680952751668,34.04,28036.0879,2.1,0.08407,0.00023,3.09007]
[1680952757668,34.04,28036.0561,2.1,0.08406,0.00023,3.09003]
[1680952768254,34.04,28036.6009,2.1,0.0842,0.00023,3.09381]
[1680952775668,34.04,28036.6296,2.1,0.08417,0.00023,3.09248]
[1680952781668,34.05,28036.7884,2.1,0.08421,0.00023,3.09364]
[1680952793668,34.05,28037.138,2.1,0.0843,0.00023,3.09615]
[1680952799668,34.05,28037.3824,2.1,0.08436,0.00023,3.09783]
[1680952805611,34.05,28037.4045,2.1,0.08437,0.00023,3.09808]
[1680952817668,34.05,28037.5898,2.1,0.08442,0.00023,3.09944]
[1680952823647,34.05,28037.4731,2.1,0.0844,0.00023,3.0988]
[1680952828809,34.05,28037.4808,2.1,0.0844,0.00023,3.0989]
[1680952835668,34.05,28037.2325,2.1,0.08431,0.00023,3.0958]
[1680952841668,34.05,28036.7642,2.1,0.08421,0.00023,3.09296]
[1680952847668,34.05,28036.7422,2.1,0.08421,0.00023,3.09297]
[1680952852849,34.05,28036.7807,2.1,0.08422,0.00023,3.09334]
[1680952857880,34.05,28036.7023,2.1,0.08421,0.00023,3.09299]
[1680952867953,34.06,28036.6803,2.1,0.08421,0.00023,3.0931]
[1680952872985,34.06,28036.8402,2.1,0.08425,0.00023,3.09423]
[1680952880184,34.06,28036.897,2.1,0.08427,0.00023,3.09469]
[1680952886668,34.06,28036.8,2.1,0.08426,0.00023,3.09427]
[1680952892668,34.06,28036.8062,2.1,0.08422,0.00023,3.09276]
[1680952898166,34.06,28036.8093,2.1,0.08423,0.00023,3.09292]
[1680952903241,34.06,28036.8392,2.1,0.08424,0.00023,3.09323]
[1680952910285,34.06,28036.8191,2.1,0.08424,0.00023,3.09327]
[1680952916330,34.06,28036.829,2.1,0.08425,0.00023,3.09347]
[1680952921363,34.06,28036.8558,2.1,0.08426,0.00023,3.09375]
[1680952928668,34.06,28036.5237,2.1,0.08419,0.00023,3.09183]
[1680952934454,34.06,28037.176,2.1,0.08434,0.00023,3.09611]
[1680952940031,34.07,28037.3928,2.1,0.08439,0.00023,3.09756]
[1680952945531,34.07,28037.5455,2.1,0.08443,0.00023,3.09865]
[1680952950570,34.07,28037.7153,2.1,0.08447,0.00023,3.0998]
[1680952955610,34.07,28037.7059,2.1,0.08443,0.00023,3.09813]
[1680952961145,34.07,28037.7849,2.1,0.08445,0.00023,3.09867]
[1680952967668,34.07,28037.8897,2.1,0.08448,0.00023,3.09947]
[1680952972726,34.07,28038.25,2.1,0.08457,0.00023,3.10182]
[1680952977761,34.07,28037.5877,2.1,0.08442,0.00023,3.09766]
[1680952985668,34.07,28037.762,2.1,0.08446,0.00023,3.09889]
[1680952991668,34.07,28037.7978,2.1,0.08447,0.00023,3.0992]
[1680952997668,34.07,28037.8035,2.1,0.08448,0.00023,3.09933]
[1680953003668,34.07,28037.8595,2.1,0.08449,0.00023,3.09976]
[1680953009668,34.07,28037.5151,2.1,0.08442,0.00023,3.09766]
[1680953015028,34.07,28037.3854,2.1,0.08435,0.00023,3.09523]
[1680953020058,34.07,28037.0128,2.1,0.08427,0.00023,3.09297]
[1680953030134,34.07,28036.5733,2.1,0.08418,0.00023,3.09041]
[1680953035164,34.07,28036.8337,2.1,0.08424,0.00023,3.09218]
[1680953035397,34.07,28036.8337,5.3,0.08424,0.00023,3.09218]
[1680953035401,34.07,28036.8337,5.3,0.08424,0.00023,3.09218]
[1680953040965,34.06,28036.7641,5.3,0.08413,0.00023,3.08909]
[1680953040986,34.06,28036.7641,5.3,0.08413,0.00023,3.08909]
[1680953048305,34.03,28035.9752,5.3,0.08376,0.00023,3.07881]
[1680953054668,34.0,28035.6115,5.3,0.08352,0.00023,3.07201]
[1680953066668,33.96,28035.8392,5.3,0.08329,0.00023,3.06587]
[1680953078668,33.92,28036.4467,5.3,0.08312,0.00023,3.06059]
[1680953080323,33.92,28036.4467,5.3,0.08312,0.00023,3.06059]
[1680953084859,33.9,28036.3681,5.3,0.08297,0.00023,3.05642]
[1680953084888,33.9,28036.3681,5.3,0.08297,0.00023,3.05642]
[1680953090052,33.88,28030.738,5.3,0.08161,0.00022,3.01793]
[1680953090067,33.88,28030.738,5.3,0.08161,0.00022,3.01793]
[1680953090073,33.88,28030.738,5.3,0.08161,0.00022,3.01793]
[1680953092507,33.87,28025.5813,5.3,0.08043,0.00022,2.98438]
[1680953103641,33.84,28021.2049,5.3,0.07927,0.00022,2.95125]
[1680953108668,33.83,28021.3093,5.3,0.07921,0.00022,2.94965]
[1680953113708,33.82,28022.2965,5.3,0.07935,0.00022,2.9536]
[1680953118749,33.8,28022.6003,5.3,0.07933,0.00022,2.95325]
[1680953123809,33.79,28022.4978,5.3,0.07923,0.00022,2.95037]
[1680953128845,33.78,28022.5426,5.3,0.07916,0.00022,2.94844]
[1680953133877,33.77,28022.3475,5.3,0.079,0.00022,2.94336]
[1680953138913,33.75,28022.5937,5.3,0.07898,0.00022,2.94274]
[1680953143949,33.74,28022.1185,5.3,0.0788,0.00022,2.93763]
[1680953148987,33.73,28019.5887,5.3,0.07818,0.00022,2.91977]
[1680953154022,33.72,28019.6035,5.3,0.07811,0.00022,2.91788]
[1680953159058,33.71,28018.8296,5.3,0.07788,0.00022,2.91112]
[1680953164085,33.7,28018.7049,5.3,0.07778,0.00022,2.90845]
[1680953169129,33.69,28021.7261,5.3,0.07837,0.00022,2.92542]
[1680953174164,33.68,28022.5092,5.3,0.07847,0.00022,2.92831]
[1680953179196,33.66,28021.8209,5.3,0.07825,0.00022,2.92201]
[1680953183206,33.66,28023.9313,5.3,0.07867,0.00022,2.93404]
[1680953184568,33.65,28032.6423,5.3,0.08055,0.00022,2.98797]
[1680953186682,33.66,28033.2607,5.3,0.0807,0.00022,2.99231]
[1680953192320,33.66,28040.5194,5.3,0.08233,0.00023,3.03789]
[1680953198359,33.67,28044.3488,5.3,0.08322,0.00023,3.063]
[1680953203396,33.67,28043.4183,5.3,0.08303,0.00023,3.0576]
[1680953208432,33.67,28044.1194,5.3,0.08321,0.00023,3.06261]
[1680953213464,33.67,28043.826,5.3,0.08316,0.00023,3.06126]
[1680953219668,33.68,28043.9064,5.3,0.0832,0.00023,3.0624]
[1680953231589,33.68,28045.2381,5.3,0.08354,0.00023,3.07206]
[1680953237634,33.69,28045.2337,5.3,0.08356,0.00023,3.07255]
[1680953242664,33.69,28044.7386,5.3,0.08346,0.00023,3.06984]
[1680953249668,33.69,28044.6639,5.3,0.08347,0.00023,3.07]
[1680953259801,33.7,28044.4036,5.3,0.0834,0.00023,3.06757]
[1680953264848,33.7,28044.4208,5.3,0.08343,0.00023,3.06814]
[1680953269881,33.7,28044.4576,5.3,0.08345,0.00023,3.06884]
[1680953282668,33.71,28044.6463,5.3,0.08354,0.00023,3.07121]
[1680953288006,33.71,28044.4057,5.3,0.0835,0.00023,3.07021]
[1680953293039,33.72,28044.3347,5.3,0.0835,0.00023,3.07021]
[1680953298074,33.72,28044.3046,5.3,0.08351,0.00023,3.07045]
[1680953309155,33.72,28044.283,5.3,0.08354,0.00023,3.07127]
[1680953315668,33.73,28044.1156,5.3,0.08348,0.00023,3.06904]
[1680953321668,33.73,28044.1246,5.3,0.0835,0.00023,3.06962]
[1680953332486,33.73,28045.5739,5.3,0.08386,0.00023,3.07976]
[1680953338524,33.74,28045.5845,5.3,0.08388,0.00023,3.08026]
[1680953345570,33.74,28047.4083,5.3,0.08431,0.00023,3.09234]
[1680953351668,33.74,28047.8345,5.3,0.08442,0.00023,3.09538]
[1680953367726,33.74,28048.7023,5.3,0.08464,0.00023,3.10162]
[1680953372761,33.75,28049.1074,5.3,0.0847,0.00023,3.1027]
[1680953377796,33.75,28049.9291,5.3,0.0849,0.00023,3.10814]
[1680953382832,33.75,28049.7372,5.3,0.08486,0.00023,3.10705]
[1680953388869,33.75,28048.0071,5.3,0.08447,0.00023,3.09616]
[1680953393906,33.75,28048.5231,5.3,0.0846,0.00023,3.09969]
[1680953398937,33.75,28048.6574,5.3,0.08463,0.00023,3.10076]
[1680953403975,33.75,28048.5863,5.3,0.08462,0.00023,3.10049]
[1680953409012,33.75,28048.8189,5.3,0.08468,0.00023,3.10218]
[1680953414028,33.75,28048.6389,5.3,0.08465,0.00023,3.10117]
[1680953419087,33.76,28048.0442,5.3,0.08452,0.00023,3.09759]
[1680953431183,33.76,28044.4914,5.3,0.0837,0.00023,3.074]
[1680953441668,33.76,28045.3187,5.3,0.08392,0.00023,3.08012]
[1680953447289,33.77,28045.4778,5.3,0.08397,0.00023,3.08147]
[1680953452327,33.77,28045.4147,5.3,0.08396,0.00023,3.0814]
[1680953458374,33.77,28045.6094,5.3,0.08402,0.00023,3.08303]
[1680953463408,33.77,28045.5178,5.3,0.08401,0.00023,3.08276]
[1680953474490,33.78,28045.6593,5.3,0.08407,0.00023,3.08435]
[1680953479672,33.78,28047.027,5.3,0.0844,0.00023,3.09348]
[1680953485011,33.78,28047.7076,5.3,0.08456,0.00023,3.09801]
[1680953492668,33.78,28050.3308,5.3,0.08513,0.00023,3.11338]
[1680953497829,33.78,28049.9516,5.3,0.08505,0.00023,3.11103]
[1680953502863,33.78,28049.5147,5.3,0.08495,0.00023,3.10833]
[1680953507895,33.78,28049.5849,5.3,0.08497,0.00023,3.1089]
[1680953513668,33.78,28049.2825,5.3,0.08491,0.00023,3.10711]
[1680953524011,33.79,28049.0859,5.3,0.08487,0.00023,3.10613]
[1680953529049,33.79,28049.1241,5.3,0.08488,0.00023,3.10651]
[1680953534668,33.79,28049.1756,5.3,0.0849,0.00023,3.10699]
[1680953540198,33.79,28049.648,5.3,0.08501,0.00023,3.11014]
[1680953551273,33.79,28049.5014,5.3,0.08495,0.00023,3.10776]
[1680953557331,33.79,28049.4729,5.3,0.08495,0.00023,3.10772]
[1680953562374,33.79,28049.447,5.3,0.08495,0.00023,3.10768]
[1680953567405,33.79,28051.0872,5.3,0.08533,0.00023,3.11829]
[1680953582520,33.79,28050.9153,5.3,0.08529,0.00023,3.11734]
[1680953587551,33.79,28050.9369,5.3,0.0853,0.00023,3.11753]
[1680953594668,33.79,28050.9889,5.3,0.08531,0.00023,3.11793]
[1680953600643,33.79,28051.0015,5.3,0.08532,0.00023,3.11807]
[1680953610719,33.79,28051.3729,5.3,0.08541,0.00023,3.12053]
[1680953615754,33.79,28051.3812,5.3,0.08537,0.00023,3.11891]
[1680953620787,33.79,28051.882,5.3,0.08549,0.00023,3.12215]
[1680953630968,33.79,28052.9238,5.3,0.08573,0.00023,3.1288]
[1680953636418,33.79,28052.848,5.3,0.08571,0.00023,3.1283]
[1680953642041,33.79,28052.9507,5.3,0.08573,0.00023,3.1289]
[1680953647076,33.79,28051.7333,5.3,0.08545,0.00023,3.12103]
[1680953652107,33.79,28051.4146,5.3,0.08537,0.00023,3.119]
[1680953663187,33.79,28049.9608,5.3,0.08505,0.00023,3.10992]
[1680953668221,33.79,28050.1992,5.3,0.08511,0.00023,3.11155]
[1680953670873,33.79,28050.2055,5.3,0.08511,0.00023,3.11163]
[1680953677288,33.8,28050.3317,5.3,0.0851,0.00023,3.11087]
[1680953680653,33.8,28050.1012,5.3,0.08505,0.00023,3.10943]
[1680953692391,33.8,28050.3458,5.3,0.08512,0.00023,3.11127]
[1680953697428,33.8,28051.9341,5.3,0.08549,0.00023,3.12156]
[1680953702461,33.8,28052.3747,5.3,0.08559,0.00023,3.12438]
[1680953712535,33.8,28052.4194,5.3,0.0856,0.00023,3.12466]
[1680953717668,33.8,28052.1808,5.3,0.08554,0.00023,3.12312]
[1680953723668,33.8,28052.0974,5.3,0.08552,0.00023,3.12259]
[1680953735668,33.8,28052.6751,5.3,0.08562,0.00023,3.12461]
[1680953740729,33.8,28052.8209,5.3,0.08565,0.00023,3.12554]
[1680953747668,33.8,28052.6862,5.3,0.08562,0.00023,3.12465]
[1680953753649,33.8,28052.7147,5.3,0.08562,0.00023,3.12483]
[1680953764906,33.8,28052.7972,5.3,0.08564,0.00023,3.12532]
[1680953769928,33.8,28052.7303,5.3,0.08563,0.00023,3.12487]
[1680953777668,33.8,28052.7518,5.3,0.08563,0.00023,3.12499]
[1680953783668,33.8,28052.7644,5.3,0.08563,0.00023,3.12506]
[1680953794103,33.8,28052.241,5.3,0.08547,0.00023,3.11998]
[1680953799134,33.8,28052.1397,5.3,0.08545,0.00023,3.11935]
[1680953804169,33.8,28049.6697,5.3,0.08488,0.00023,3.10358]
[1680953814238,33.8,28049.7692,5.3,0.08491,0.00023,3.10451]
[1680953819275,33.8,28049.665,5.3,0.0849,0.00023,3.10401]
[1680953824312,33.8,28049.7692,5.3,0.08493,0.00023,3.10482]
[1680953830351,33.8,28049.8481,5.3,0.08495,0.00023,3.10548]
[1680953835389,33.8,28050.3001,5.3,0.08506,0.00023,3.10849]
[1680953845458,33.8,28049.9888,5.3,0.08499,0.00023,3.10669]
[1680953851500,33.8,28049.7562,5.3,0.0849,0.00023,3.10365]
[1680953857553,33.81,28050.0319,5.3,0.08497,0.00023,3.10558]
[1680953862583,33.81,28050.1587,5.3,0.08501,0.00023,3.10652]
[1680953872650,33.81,28050.0564,5.3,0.08499,0.00023,3.10609]
[1680953877685,33.81,28050.651,5.3,0.08513,0.00023,3.11001]
[1680953882719,33.81,28050.4067,5.3,0.08508,0.00023,3.10854]
[1680953886403,33.81,28050.544,5.3,0.08511,0.00023,3.10948]
[1680953894668,33.81,28050.3865,5.3,0.08508,0.00023,3.10863]
[1680953900668,33.81,28050.3827,5.3,0.08509,0.00023,3.10873]
[1680953905889,33.81,28050.3726,5.3,0.08509,0.00023,3.10876]
[1680953911926,33.81,28050.4231,5.3,0.08506,0.00023,3.1075]
[1680953916956,33.81,28050.3662,5.3,0.08505,0.00023,3.10724]
[1680953921999,33.81,28050.3193,5.3,0.08505,0.00023,3.10705]
[1680953927668,33.81,28050.4329,5.3,0.08508,0.00023,3.1079]
[1680953933074,33.81,28050.417,5.3,0.08508,0.00023,3.1079]
[1680953938108,33.81,28050.0564,5.3,0.085,0.00023,3.10569]
[1680953945668,33.82,28050.2784,5.3,0.08506,0.00023,3.10729]
[1680953951668,33.82,28050.4183,5.3,0.08509,0.00023,3.10831]
[1680953957668,33.82,28050.4087,5.3,0.0851,0.00023,3.10837]
[1680953963668,33.82,28050.4023,5.3,0.0851,0.00023,3.10844]
[1680953975668,33.82,28050.4527,5.3,0.08508,0.00023,3.10729]
[1680953981432,33.82,28050.57,5.3,0.08511,0.00023,3.10814]
[1680953986474,33.82,28050.5641,5.3,0.08511,0.00023,3.1082]
[1680953992521,33.82,28050.4146,5.3,0.08508,0.00023,3.10736]
[1680953997556,33.82,28050.5576,5.3,0.08512,0.00023,3.10839]
[1680954002668,33.82,28050.4707,5.3,0.0851,0.00023,3.10793]
[1680954008668,33.82,28050.5143,5.3,0.08511,0.00023,3.10833]
[1680954013671,33.82,28049.96,5.3,0.08499,0.00023,3.10487]
[1680954020668,33.82,28050.02,5.3,0.08501,0.00023,3.10542]
[1680954025758,33.82,28049.9846,5.3,0.08501,0.00023,3.10531]
[1680954030794,33.83,28050.4456,5.3,0.08512,0.00023,3.10836]
[1680954036832,33.83,28050.5934,5.3,0.08511,0.00023,3.10773]
[1680954041868,33.83,28050.5444,5.3,0.08511,0.00023,3.10751]
[1680954046897,33.83,28050.4249,5.3,0.08508,0.00023,3.10684]
[1680954051932,33.83,28050.0921,5.3,0.08501,0.00023,3.1048]
[1680954059668,33.83,28050.3047,5.3,0.08506,0.00023,3.10633]
[1680954065668,33.83,28050.3141,5.3,0.08507,0.00023,3.10652]
[1680954071123,33.83,28050.2903,5.3,0.08507,0.00023,3.10647]
[1680954077668,33.83,28049.8507,5.3,0.08497,0.00023,3.10381]
[1680954083227,33.83,28049.7786,5.3,0.08496,0.00023,3.10347]
[1680954093293,33.83,28048.1947,5.3,0.08457,0.00023,3.09197]
[1680954098333,33.83,28047.6789,5.3,0.08446,0.00023,3.08887]
[1680954104668,33.84,28043.8899,5.3,0.08361,0.00023,3.06512]
[1680954110415,33.84,28044.0272,5.3,0.08366,0.00023,3.06648]
[1680954115450,33.84,28043.8666,5.3,0.08364,0.00023,3.06585]
[1680954120493,33.84,28043.7103,5.3,0.08362,0.00023,3.06525]
[1680954125528,33.85,28038.105,5.3,0.08237,0.00023,3.03012]
[1680954130561,33.85,28035.7797,5.3,0.08187,0.00022,3.0161]
[1680954136606,33.86,28035.9311,5.3,0.08194,0.00022,3.01796]
[1680954141644,33.86,28035.8859,5.3,0.08195,0.00022,3.01841]
[1680954146668,33.87,28035.4621,5.3,0.08188,0.00022,3.01648]
[1680954151711,33.87,28035.2189,5.3,0.08182,0.00022,3.01401]
[1680954157752,33.88,28035.292,5.3,0.08187,0.00022,3.01539]
[1680954162790,33.88,28034.5693,5.3,0.08173,0.00022,3.01159]
[1680954167824,33.88,28034.6966,5.3,0.08179,0.00022,3.01317]
[1680954172854,33.89,28036.4865,5.3,0.08221,0.00022,3.02519]
[1680954177890,33.89,28037.0749,5.3,0.08237,0.00022,3.02957]
[1680954182928,33.9,28037.1511,5.3,0.08242,0.00023,3.03082]
[1680954187963,33.9,28037.3889,5.3,0.08249,0.00023,3.03296]
[1680954193001,33.9,28037.3151,5.3,0.0825,0.00023,3.03311]
[1680954198034,33.91,28037.2134,5.3,0.0825,0.00023,3.03307]
[1680954203070,33.91,28036.9754,5.3,0.08246,0.00023,3.03218]
[1680954213258,33.92,28036.8017,5.3,0.08243,0.00022,3.03063]
[1680954218312,33.92,28036.7474,5.3,0.08244,0.00022,3.0309]
[1680954223344,33.92,28036.5416,5.3,0.08242,0.00022,3.03021]
[1680954228383,33.93,28036.4079,5.3,0.08241,0.00022,3.02999]
[1680954233668,33.93,28036.2904,5.3,0.0824,0.00022,3.02986]
[1680954239668,33.94,28036.3161,5.3,0.08244,0.00022,3.03076]
[1680954245668,33.94,28036.4424,5.3,0.08249,0.00022,3.03229]
[1680954251668,33.94,28036.4202,5.3,0.08251,0.00022,3.03285]
[1680954257587,33.95,28036.0628,5.3,0.08246,0.00022,3.0313]
[1680954269676,33.96,28036.1794,5.3,0.08253,0.00022,3.03345]
[1680954275668,33.96,28036.1514,5.3,0.08251,0.00022,3.03229]
[1680954280753,33.96,28036.1608,5.3,0.08254,0.00022,3.03293]
[1680954285786,33.97,28036.2508,5.3,0.08258,0.00022,3.03407]
[1680954290816,33.97,28036.3244,5.3,0.08261,0.00023,3.03511]
[1680954295853,33.97,28036.6491,5.3,0.08271,0.00023,3.03771]
[1680954300894,33.98,28036.5733,5.3,0.08271,0.00023,3.03777]
[1680954305926,33.98,28036.5737,5.3,0.08273,0.00023,3.03832]
[1680954310964,33.98,28036.4679,5.3,0.08273,0.00023,3.03818]
[1680954317668,33.99,28036.5889,5.3,0.08278,0.00023,3.03968]
[1680954323668,33.99,28036.3106,5.3,0.08274,0.00023,3.03854]
[1680954329668,33.99,28036.1086,5.3,0.08272,0.00023,3.03789]
[1680954335160,34.0,28035.995,5.3,0.08267,0.00023,3.03602]
[1680954340200,34.0,28035.9193,5.3,0.08267,0.00022,3.03608]
[1680954345232,34.0,28040.5997,5.3,0.08375,0.00023,3.06618]
[1680954350668,34.0,28041.4861,5.3,0.08396,0.00023,3.07209]
[1680954356309,34.0,28044.3543,5.3,0.08462,0.00023,3.09061]
[1680954362668,34.01,28044.6914,5.3,0.0847,0.00023,3.09291]
[1680954368395,34.01,28044.6612,5.3,0.0847,0.00023,3.09285]
[1680954373427,34.01,28044.4795,5.3,0.08466,0.00023,3.09181]
[1680954379474,34.01,28043.5406,5.3,0.08446,0.00023,3.086]
[1680954384504,34.01,28043.2121,5.3,0.08439,0.00023,3.08409]
[1680954389668,34.01,28042.8579,5.3,0.08431,0.00023,3.08203]
[1680954395581,34.01,28044.0727,5.3,0.08456,0.00023,3.08826]
[1680954401668,34.01,28043.9469,5.3,0.08453,0.00023,3.08764]
[1680954407668,34.01,28043.8738,5.3,0.08452,0.00023,3.08736]
[1680954412704,34.01,28044.0901,5.3,0.08458,0.00023,3.08888]
[1680954423783,34.02,28043.2696,5.3,0.0844,0.00023,3.08398]
[1680954428814,34.02,28043.4011,5.3,0.08444,0.00023,3.08499]
[1680954433848,34.02,28042.4957,5.3,0.08424,0.00023,3.0794]
[1680954438888,34.02,28041.4454,5.3,0.08401,0.00023,3.07298]
[1680954446668,34.02,28041.625,5.3,0.08407,0.00023,3.07452]
[1680954451983,34.02,28041.8101,5.3,0.08408,0.00023,3.07423]
[1680954457119,34.02,28042.0573,5.3,0.08414,0.00023,3.07604]
[1680954462157,34.03,28042.0857,5.3,0.08416,0.00023,3.07645]
[1680954467668,34.03,28042.1077,5.3,0.08417,0.00023,3.07686]
[1680954473668,34.03,28042.3408,5.3,0.08423,0.00023,3.07859]
[1680954479275,34.03,28042.2544,5.3,0.08422,0.00023,3.07825]
[1680954484311,34.03,28042.468,5.3,0.08428,0.00023,3.07982]
[1680954489345,34.03,28041.9937,5.3,0.08418,0.00023,3.07701]
[1680954494668,34.03,28041.8041,5.3,0.08414,0.00023,3.07608]
[1680954500668,34.04,28043.0084,5.3,0.08443,0.00023,3.08396]
[1680954506462,34.04,28044.6256,5.3,0.0848,0.00023,3.09441]
[1680954511495,34.04,28044.6424,5.3,0.08477,0.00023,3.0929]
[1680954516536,34.04,28044.368,5.3,0.08471,0.00023,3.09125]
[1680954521566,34.04,28044.3815,5.3,0.08471,0.00023,3.09144]
[1680954533653,34.04,28043.2901,5.3,0.08448,0.00023,3.08479]
[1680954538687,34.04,28043.0115,5.3,0.08442,0.00023,3.08319]
[1680954543722,34.04,28042.973,5.3,0.08442,0.00023,3.08311]
[1680954548754,34.04,28042.5745,5.3,0.08433,0.00023,3.08074]
[1680954553792,34.04,28041.3152,5.3,0.08405,0.00023,3.07297]
[1680954558820,34.05,28041.4512,5.3,0.08409,0.00023,3.07406]
[1680954563866,34.05,28041.2378,5.3,0.08405,0.00023,3.07294]
[1680954568932,34.05,28041.4633,5.3,0.08411,0.00023,3.07461]
[1680954573965,34.05,28041.3737,5.3,0.08406,0.00023,3.07256]
[1680954578999,34.05,28042.2599,5.3,0.08427,0.00023,3.07841]
[1680954584037,34.05,28042.0036,5.3,0.08422,0.00023,3.07698]
[1680954589071,34.05,28042.6826,5.3,0.08438,0.00023,3.08149]
[1680954594108,34.05,28044.1543,5.3,0.08472,0.00023,3.09102]
[1680954599147,34.05,28044.3083,5.3,0.08476,0.00023,3.0921]
[1680954604184,34.05,28044.1633,5.3,0.08473,0.00023,3.09127]
[1680954609218,34.06,28044.0693,5.3,0.08471,0.00023,3.09077]
[1680954614249,34.06,28043.9868,5.3,0.0847,0.00023,3.09035]
[1680954619287,34.06,28043.5679,5.3,0.08461,0.00023,3.08781]
[1680954624319,34.06,28043.7895,5.3,0.08466,0.00023,3.08933]
[1680954629668,34.06,28043.6437,5.3,0.08463,0.00023,3.08852]
[1680954635394,34.06,28043.4647,5.3,0.08456,0.00023,3.08582]
[1680954641668,34.06,28043.4173,5.3,0.08455,0.00023,3.08571]
[1680954647609,34.06,28043.4367,5.3,0.08456,0.00023,3.08597]
[1680954652645,34.06,28043.5166,5.3,0.08458,0.00023,3.08661]
[1680954659668,34.06,28043.6003,5.3,0.08461,0.00023,3.08732]
[1680954664731,34.06,28042.7712,5.3,0.08443,0.00023,3.08218]
[1680954669764,34.06,28043.0421,5.3,0.08449,0.00023,3.08406]
[1680954674798,34.06,28043.1261,5.3,0.08452,0.00023,3.08477]
[1680954679835,34.07,28042.7982,5.3,0.08445,0.00023,3.08283]
[1680954684868,34.07,28042.6317,5.3,0.08442,0.00023,3.08193]
[1680954689908,34.07,28040.1301,5.3,0.08386,0.00023,3.06627]
[1680954694938,34.07,28040.0096,5.3,0.0838,0.00023,3.06409]
[1680954699972,34.07,28039.9885,5.3,0.0838,0.00023,3.06425]
[1680954705012,34.07,28039.2809,5.3,0.08365,0.00023,3.06008]
[1680954710668,34.07,28039.3595,5.3,0.08368,0.00023,3.06089]
[1680954716088,34.08,28039.2907,5.3,0.08368,0.00023,3.06082]
[1680954721127,34.08,28039.2197,5.3,0.08368,0.00023,3.06068]
[1680954726168,34.08,28039.1345,5.3,0.08367,0.00023,3.06046]
[1680954731202,34.08,28039.2456,5.3,0.08371,0.00023,3.06147]
[1680954737244,34.08,28039.1566,5.3,0.0837,0.00023,3.06128]
[1680954742276,34.09,28038.9566,5.3,0.08366,0.00023,3.06031]
[1680954752353,34.09,28038.1315,5.3,0.08346,0.00023,3.05404]
[1680954757391,34.09,28037.736,5.3,0.08338,0.00023,3.0519]
[1680954762425,34.09,28038.2526,5.3,0.08351,0.00023,3.05553]
[1680954767668,34.1,28038.1372,5.3,0.0835,0.00023,3.05514]
[1680954773503,34.1,28038.0018,5.3,0.08348,0.00023,3.05469]
[1680954778535,34.1,28038.0838,5.3,0.08352,0.00023,3.05555]
[1680954784577,34.1,28037.575,5.3,0.08342,0.00023,3.05275]
[1680954789611,34.11,28036.8464,5.3,0.08326,0.00023,3.04852]
[1680954794654,34.11,28035.9512,5.3,0.08308,0.00023,3.04326]
[1680954799687,34.11,28034.6934,5.3,0.08281,0.00022,3.03579]
[1680954806668,34.11,28034.1139,5.3,0.08271,0.00022,3.03283]
[1680954811767,34.12,28034.1452,5.3,0.08269,0.00022,3.03183]
[1680954816863,34.12,28033.9517,5.3,0.08267,0.00022,3.03112]
[1680954821897,34.12,28033.8022,5.3,0.08265,0.00022,3.0307]
[1680954826935,34.13,28033.3685,5.3,0.08257,0.00022,3.02848]
[1680954831969,34.13,28032.7688,5.3,0.08246,0.00022,3.02524]
[1680954837002,34.13,28033.7725,5.3,0.0827,0.00022,3.03218]
[1680954842040,34.14,28033.781,5.3,0.08272,0.00022,3.03272]
[1680954854128,34.14,28034.1108,5.3,0.08284,0.00022,3.03593]
[1680954866668,34.15,28032.823,5.3,0.08259,0.00022,3.02901]
[1680954878668,34.16,28032.8057,5.3,0.08259,0.00022,3.02843]
[1680954884668,34.16,28032.8497,5.3,0.08263,0.00022,3.02931]
[1680954890368,34.16,28032.3901,5.3,0.08254,0.00022,3.02702]
[1680954895413,34.17,28032.4835,5.3,0.08258,0.00022,3.02812]
[1680954900445,34.17,28032.3276,5.3,0.08257,0.00022,3.02765]
[1680954905668,34.17,28032.3979,5.3,0.0826,0.00022,3.0286]
[1680954911528,34.17,28032.2656,5.3,0.08259,0.00022,3.02837]
[1680954916565,34.18,28032.2502,5.3,0.08261,0.00022,3.02877]
[1680954921588,34.18,28033.148,5.3,0.08283,0.00022,3.03493]
[1680954926668,34.18,28033.8252,5.3,0.083,0.00022,3.03962]
[1680954932669,34.19,28036.5274,5.3,0.08358,0.00023,3.05535]
[1680954938668,34.19,28036.6633,5.3,0.08362,0.00023,3.05655]
[1680954943748,34.19,28035.9281,5.3,0.08347,0.00023,3.05221]
[1680954949790,34.19,28035.9237,5.3,0.08348,0.00023,3.05256]
[1680954956668,34.19,28035.505,5.3,0.0834,0.00023,3.05037]
[1680954961868,34.2,28035.3919,5.3,0.08339,0.00023,3.04999]
[1680954966910,34.2,28036.1773,5.3,0.08358,0.00023,3.05525]
[1680954971941,34.2,28036.3025,5.3,0.08361,0.00023,3.05633]
[1680954977668,34.2,28036.5556,5.3,0.08368,0.00023,3.05825]
[1680954983025,34.2,28036.5593,5.3,0.08369,0.00023,3.05854]
[1680954989668,34.2,28036.4861,5.3,0.08369,0.00023,3.05845]
[1680954995668,34.21,28036.4893,5.3,0.08366,0.00023,3.05709]
[1680955001149,34.21,28036.3824,5.3,0.08365,0.00023,3.05669]
[1680955006262,34.21,28036.4687,5.3,0.08368,0.00023,3.05756]
[1680955013668,34.21,28036.4687,5.3,0.08369,0.00023,3.05793]
[1680955019668,34.21,28036.4118,5.3,0.08369,0.00023,3.05789]
[1680955025668,34.22,28036.4718,5.3,0.08372,0.00023,3.05858]
[1680955031460,34.22,28034.6517,5.3,0.08332,0.00023,3.04746]
[1680955036503,34.22,28034.7751,5.3,0.08336,0.00023,3.04857]
[1680955041533,34.22,28034.6268,5.3,0.08334,0.00023,3.04796]
[1680955046564,34.22,28034.8485,5.3,0.0834,0.00023,3.04969]
[1680955052668,34.23,28034.8076,5.3,0.08336,0.00023,3.04812]
[1680955058668,34.23,28034.7793,5.3,0.08337,0.00023,3.04833]
[1680955064668,34.23,28034.9978,5.3,0.08343,0.00023,3.05009]
[1680955069725,34.23,28038.858,5.3,0.08432,0.00023,3.07475]
[1680955074785,34.23,28038.5252,5.3,0.08425,0.00023,3.07279]
[1680955084835,34.23,28037.6948,5.3,0.08407,0.00023,3.06784]
[1680955089862,34.24,28037.1214,5.3,0.08395,0.00023,3.0644]
[1680955095909,34.24,28037.2538,5.3,0.08399,0.00023,3.06548]
[1680955100947,34.24,28037.9403,5.3,0.08415,0.00023,3.06998]
[1680955105979,34.24,28038.151,5.3,0.0842,0.00023,3.07147]
[1680955112023,34.24,28038.2599,5.3,0.08419,0.00023,3.07063]
[1680955117053,34.24,28038.4482,5.3,0.08424,0.00023,3.07197]
[1680955122189,34.24,28038.6025,5.3,0.08428,0.00023,3.07308]
[1680955127224,34.24,28038.6353,5.3,0.08429,0.00023,3.07342]
[1680955133266,34.24,28038.7082,5.3,0.08431,0.00023,3.07404]
[1680955138298,34.24,28038.7364,5.3,0.08433,0.00023,3.07434]
[1680955145668,34.24,28038.7035,5.3,0.08432,0.00023,3.07434]
[1680955151393,34.25,28038.4412,5.3,0.08427,0.00023,3.07281]
[1680955157668,34.25,28038.3509,5.3,0.08426,0.00023,3.07244]
[1680955169668,34.25,28037.699,5.3,0.08412,0.00023,3.06867]
[1680955175628,34.25,28037.7747,5.3,0.08411,0.00023,3.06765]
[1680955180666,34.25,28037.5047,5.3,0.08405,0.00023,3.06612]
[1680955185699,34.25,28036.1969,5.3,0.08376,0.00023,3.05809]
[1680955191737,34.25,28035.5932,5.3,0.08364,0.00023,3.05457]
[1680955196773,34.26,28035.4206,5.3,0.08361,0.00023,3.05376]
[1680955201891,34.26,28035.6649,5.3,0.08367,0.00023,3.05556]
[1680955206942,34.26,28036.6585,5.3,0.08391,0.00023,3.06207]
[1680955211976,34.26,28037.2042,5.3,0.08404,0.00023,3.0657]
[1680955217008,34.26,28038.5016,5.3,0.08434,0.00023,3.07402]
[1680955222050,34.26,28038.8687,5.3,0.08442,0.00023,3.07645]
[1680955227093,34.26,28038.6544,5.3,0.08438,0.00023,3.0752]
[1680955232125,34.26,28038.9232,5.3,0.0844,0.00023,3.07529]
[1680955238159,34.26,28038.7409,5.3,0.08437,0.00023,3.07427]
[1680955243207,34.26,28037.2886,5.3,0.08404,0.00023,3.06526]
[1680955250255,34.27,28037.2337,5.3,0.08404,0.00023,3.06516]
[1680955256668,34.27,28037.2339,5.3,0.08405,0.00023,3.06541]
[1680955262668,34.27,28037.2025,5.3,0.08405,0.00023,3.06543]
[1680955268668,34.27,28037.1773,5.3,0.08405,0.00023,3.06548]
[1680955274431,34.27,28037.1747,5.3,0.08406,0.00023,3.06564]
[1680955279469,34.27,28037.0284,5.3,0.08403,0.00023,3.06489]
[1680955284506,34.27,28037.2189,5.3,0.08408,0.00023,3.06626]
[1680955289537,34.27,28037.0858,5.3,0.08405,0.00023,3.0656]
[1680955294573,34.27,28037.35,5.3,0.08408,0.00023,3.06573]
[1680955300618,34.28,28037.1937,5.3,0.08405,0.00023,3.06495]
[1680955305653,34.28,28037.3006,5.3,0.08408,0.00023,3.0658]
[1680955310668,34.28,28037.288,5.3,0.08409,0.00023,3.06589]
[1680955316668,34.28,28037.8547,5.3,0.08422,0.00023,3.06966]
[1680955321766,34.28,28038.0529,5.3,0.08427,0.00023,3.07104]
[1680955326805,34.28,28037.9197,5.3,0.08425,0.00023,3.07033]
[1680955334709,34.28,28038.1021,5.3,0.08429,0.00023,3.07169]
[1680955339895,34.28,28038.1523,5.3,0.08431,0.00023,3.07213]
[1680955346668,34.28,28038.29,5.3,0.08435,0.00023,3.07316]
[1680955352668,34.28,28038.3088,5.3,0.08432,0.00023,3.0717]
[1680955358021,34.28,28038.345,5.3,0.08433,0.00023,3.07205]
[1680955363054,34.29,28037.5968,5.3,0.08416,0.00023,3.06746]
[1680955368087,34.29,28037.506,5.3,0.08415,0.00023,3.06707]
[1680955373125,34.29,28037.4012,5.3,0.08413,0.00023,3.06656]
[1680955378163,34.29,28037.4383,5.3,0.08415,0.00023,3.06695]
[1680955385251,34.29,28037.4229,5.3,0.08415,0.00023,3.06707]
[1680955391285,34.29,28036.9692,5.3,0.08405,0.00023,3.06441]
[1680955397324,34.29,28036.6662,5.3,0.08399,0.00023,3.06273]
[1680955402359,34.29,28036.179,5.3,0.08389,0.00023,3.05985]
[1680955412429,34.3,28033.5694,5.3,0.08328,0.00023,3.04235]
[1680955417468,34.3,28033.439,5.3,0.08327,0.00023,3.04187]
[1680955423511,34.3,28033.6329,5.3,0.08333,0.00023,3.04348]
[1680955428553,34.3,28033.2669,5.3,0.08325,0.00022,3.04151]
[1680955433574,34.3,28033.7631,5.3,0.08338,0.00023,3.04495]
[1680955438685,34.31,28032.8539,5.3,0.08319,0.00022,3.03956]
[1680955443724,34.31,28033.0335,5.3,0.08324,0.00022,3.04103]
[1680955448814,34.31,28032.9774,5.3,0.08324,0.00022,3.04101]
[1680955454668,34.31,28032.9676,5.3,0.08325,0.00022,3.04135]
[1680955459839,34.31,28032.4809,5.3,0.08315,0.00022,3.03863]
[1680955464870,34.32,28032.2468,5.3,0.08311,0.00022,3.03751]
[1680955469904,34.32,28032.5738,5.3,0.0832,0.00022,3.0399]
[1680955475668,34.32,28033.0275,5.3,0.08327,0.00022,3.04144]
[1680955486020,34.32,28032.1736,5.3,0.08311,0.00022,3.03679]
[1680955492059,34.33,28032.15,5.3,0.08312,0.00022,3.03707]
[1680955497097,34.33,28032.1645,5.3,0.08313,0.00022,3.03752]
[1680955502132,34.33,28031.8409,5.3,0.08308,0.00022,3.03585]
[1680955507164,34.33,28031.5799,5.3,0.08303,0.00022,3.03458]
[1680955512203,34.34,28031.7738,5.3,0.08309,0.00022,3.03616]
[1680955517230,34.34,28030.5032,5.3,0.08282,0.00022,3.0286]
[1680955522270,34.34,28031.389,5.3,0.08303,0.00022,3.0346]
[1680955528311,34.34,28031.3749,5.3,0.08304,0.00022,3.03495]
[1680955534356,34.35,28031.5262,5.3,0.08305,0.00022,3.03463]
[1680955540556,34.35,28032.774,5.3,0.08334,0.00022,3.04271]
[1680955546440,34.37,28032.5434,5.3,0.08342,0.00022,3.04492]
[1680955551472,34.37,28032.3051,5.3,0.0834,0.00022,3.0442]
[1680955556477,34.37,28032.0214,5.3,0.08334,0.00022,3.04265]
[1680955556480,34.37,28032.0214,5.3,0.08334,0.00022,3.04265]
[1680955567588,34.38,28031.8791,5.3,0.08334,0.00022,3.04247]
[1680955568346,34.38,28031.8791,5.3,0.08334,0.00022,3.04247]
[1680955574668,34.38,28031.8355,5.3,0.08334,0.00022,3.0426]
[1680955579670,34.38,28031.3584,5.3,0.08325,0.00022,3.0399]
[1680955584703,34.38,28031.2503,5.3,0.08323,0.00022,3.03953]
[1680955589751,34.39,28031.1261,5.3,0.08322,0.00022,3.03907]
[1680955594778,34.39,28030.9333,5.3,0.08314,0.00022,3.03648]
[1680955599843,34.39,28030.8893,5.3,0.08315,0.00022,3.03654]
[1680955604882,34.39,28030.7199,5.3,0.08312,0.00022,3.03581]
[1680955609912,34.39,28030.5298,5.3,0.08309,0.00022,3.03496]
[1680955614991,34.4,28030.5998,5.3,0.08312,0.00022,3.03573]
[1680955620051,34.4,28030.7703,5.3,0.08317,0.00022,3.03713]
[1680955625078,34.4,28030.504,5.3,0.08312,0.00022,3.03578]
[1680955630120,34.4,28030.7983,5.3,0.0832,0.00022,3.03794]
[1680955635151,34.4,28030.8363,5.3,0.08322,0.00022,3.03849]
[1680955640188,34.41,28030.41,5.3,0.08313,0.00022,3.03613]
[1680955646235,34.41,28030.615,5.3,0.08319,0.00022,3.0378]
[1680955652271,34.41,28031.0199,5.3,0.08326,0.00022,3.03899]
[1680955657311,34.41,28031.9855,5.3,0.08348,0.00022,3.04532]
[1680955664355,34.41,28032.0795,5.3,0.08352,0.00022,3.04625]
[1680955670668,34.42,28030.9928,5.3,0.08329,0.00022,3.03984]
[1680955676441,34.42,28030.9363,5.3,0.08328,0.00022,3.03977]
[1680955682486,34.42,28030.5343,5.3,0.08321,0.00022,3.03761]
[1680955688668,34.42,28030.5211,5.3,0.08322,0.00022,3.03796]
[1680955694668,34.42,28029.0369,5.3,0.0829,0.00022,3.02907]
[1680955700615,34.43,28028.3473,5.3,0.08276,0.00022,3.02521]
[1680955705649,34.43,28028.401,5.3,0.08279,0.00022,3.02594]
[1680955710683,34.43,28028.2604,5.3,0.08277,0.00022,3.02545]
[1680955715719,34.43,28028.156,5.3,0.08272,0.00022,3.0235]
[1680955720755,34.44,28026.5183,5.3,0.08237,0.00022,3.01369]
[1680955726795,34.44,28026.1744,5.3,0.08232,0.00022,3.01212]
[1680955731833,34.44,28026.3467,5.3,0.08237,0.00022,3.01367]
[1680955741913,34.45,28026.3365,5.3,0.08241,0.00022,3.01454]
[1680955747059,34.45,28026.3407,5.3,0.08242,0.00022,3.01502]
[1680955752098,34.45,28025.161,5.3,0.08218,0.00022,3.00818]
[1680955757131,34.46,28025.2862,5.3,0.08223,0.00022,3.00946]
[1680955767205,34.46,28025.1596,5.3,0.08223,0.00022,3.00966]
[1680955777272,34.47,28025.0467,5.3,0.0822,0.00022,3.00826]
[1680955784669,34.47,28024.9931,5.3,0.08222,0.00022,3.00863]
[1680955790392,34.47,28025.0781,5.3,0.08226,0.00022,3.00974]
[1680955796440,34.48,28025.6036,5.3,0.08239,0.00022,3.01357]
[1680955801909,34.48,28025.4278,5.3,0.08237,0.00022,3.01294]
[1680955807520,34.48,28025.5784,5.3,0.08243,0.00022,3.01442]
[1680955814668,34.49,28026.2243,5.3,0.08259,0.00022,3.01904]
[1680955820668,34.49,28026.3922,5.3,0.08265,0.00022,3.02057]
[1680955826653,34.49,28026.433,5.3,0.08267,0.00022,3.0213]
[1680955831689,34.5,28026.3444,5.3,0.08263,0.00022,3.01945]
[1680955838668,34.5,28025.8469,5.3,0.08254,0.00022,3.01693]
[1680955844668,34.5,28025.9003,5.3,0.08257,0.00022,3.01776]
[1680955850668,34.5,28026.0899,5.3,0.08263,0.00022,3.01943]
[1680955855856,34.51,28025.4972,5.3,0.08251,0.00022,3.01613]
[1680955862668,34.51,28025.5315,5.3,0.08254,0.00022,3.01693]
[1680955868073,34.51,28025.4514,5.3,0.08254,0.00022,3.01693]
[1680955874111,34.52,28025.4245,5.3,0.08255,0.00022,3.01725]
[1680955879150,34.52,28025.9519,5.3,0.08268,0.00022,3.02094]
[1680955884203,34.52,28026.1917,5.3,0.08275,0.00022,3.02281]
[1680955889246,34.52,28025.791,5.3,0.08267,0.00022,3.02068]
[1680955895668,34.53,28025.8084,5.3,0.08265,0.00022,3.01955]
[1680955901340,34.53,28025.8258,5.3,0.08267,0.00022,3.02012]
[1680955906378,34.53,28024.6771,5.3,0.08243,0.00022,3.01336]
[1680955911411,34.53,28024.8648,5.3,0.08249,0.00022,3.01496]
[1680955916443,34.54,28024.888,5.3,0.08251,0.00022,3.01551]
[1680955921480,34.54,28024.7518,5.3,0.08249,0.00022,3.01507]
[1680955926515,34.54,28024.7187,5.3,0.0825,0.00022,3.01528]
[1680955931566,34.54,28024.7932,5.3,0.08253,0.00022,3.01615]
[1680955936598,34.54,28024.532,5.3,0.08249,0.00022,3.01493]
[1680955942649,34.55,28024.3722,5.3,0.08247,0.00022,3.01443]
[1680955947679,34.55,28024.1807,5.3,0.08244,0.00022,3.01366]
[1680955952707,34.55,28024.358,5.3,0.08246,0.00022,3.01348]
[1680955957746,34.55,28025.2575,5.3,0.08267,0.00022,3.01945]
[1680955962787,34.56,28025.0989,5.3,0.08265,0.00022,3.01884]
[1680955967826,34.56,28025.124,5.3,0.08267,0.00022,3.01937]
[1680955972859,34.56,28025.2678,5.3,0.08271,0.00022,3.02063]
[1680955977896,34.56,28025.4503,5.3,0.08277,0.00022,3.02211]
[1680955982929,34.57,28025.7815,5.3,0.08285,0.00022,3.02451]
[1680955987960,34.57,28025.4689,5.3,0.0828,0.00022,3.02289]
[1680955992999,34.57,28019.6642,5.3,0.08153,0.00022,2.98744]
[1680955998029,34.57,28020.3426,5.3,0.0817,0.00022,2.99223]
[1680956003668,34.58,28020.569,5.3,0.08178,0.00022,2.9943]
[1680956009668,34.58,28020.8132,5.3,0.08185,0.00022,2.99646]
[1680956015668,34.59,28021.0397,5.3,0.08189,0.00022,2.99681]
[1680956021668,34.59,28021.0192,5.3,0.08191,0.00022,2.99731]
[1680956027668,34.59,28020.8506,5.3,0.08189,0.00022,2.99689]
[1680956033668,34.6,28020.424,5.3,0.08182,0.00022,2.99488]
[1680956039325,34.6,28020.3801,5.3,0.08183,0.00022,2.99514]
[1680956044355,34.6,28020.7943,5.3,0.08194,0.00022,2.99822]
[1680956049394,34.61,28020.2292,5.3,0.08183,0.00022,2.99524]
[1680956054432,34.61,28019.6192,5.3,0.08172,0.00022,2.99201]
[1680956059469,34.61,28019.8336,5.3,0.08179,0.00022,2.99399]
[1680956075668,34.62,28019.3888,5.3,0.08171,0.00022,2.99123]
[1680956081668,34.63,28019.2596,5.3,0.08171,0.00022,2.99109]
[1680956086669,34.63,28019.3106,5.3,0.08174,0.00022,2.99195]
[1680956091705,34.63,28019.2891,5.3,0.08175,0.00022,2.99236]
[1680956096740,34.64,28019.7839,5.3,0.08188,0.00022,2.99595]
[1680956101775,34.64,28019.3793,5.3,0.08181,0.00022,2.99396]
[1680956106811,34.64,28019.3192,5.3,0.08182,0.00022,2.99411]
[1680956111850,34.65,28019.2547,5.3,0.08182,0.00022,2.99422]
[1680956122934,34.65,28022.8334,5.3,0.08265,0.00022,3.01733]
[1680956127970,34.65,28022.7019,5.3,0.08263,0.00022,3.01685]
[1680956134010,34.65,28022.6854,5.3,0.0826,0.00022,3.01546]
[1680956141056,34.66,28022.9926,5.3,0.08269,0.00022,3.01785]
[1680956146092,34.66,28022.3206,5.3,0.08255,0.00022,3.01401]
[1680956151127,34.66,28021.9628,5.3,0.08248,0.00022,3.01216]
[1680956156668,34.66,28021.6644,5.3,0.08243,0.00022,3.01077]
[1680956162207,34.67,28021.7954,5.3,0.08248,0.00022,3.01195]
[1680956167241,34.67,28021.7109,5.3,0.08247,0.00022,3.0118]
[1680956174668,34.67,28021.5532,5.3,0.08246,0.00022,3.01143]
[1680956180330,34.67,28021.5187,5.3,0.08246,0.00022,3.01159]
[1680956185369,34.68,28021.5136,5.3,0.08248,0.00022,3.01193]
[1680956190472,34.68,28021.478,5.3,0.08248,0.00022,3.01207]
[1680956195672,34.68,28021.5291,5.3,0.08246,0.00022,3.01106]
[1680956201668,34.68,28021.3128,5.3,0.08244,0.00022,3.01024]
[1680956207593,34.69,28021.4059,5.3,0.08247,0.00022,3.01119]
[1680956213668,34.69,28021.4396,5.3,0.08249,0.00022,3.01184]
[1680956218716,34.69,28021.4333,5.3,0.08251,0.00022,3.01216]
[1680956224712,34.69,28021.4502,5.3,0.08252,0.00022,3.01269]
[1680956229746,34.7,28021.3333,5.3,0.08251,0.00022,3.01232]
[1680956234785,34.7,28021.4063,5.3,0.08254,0.00022,3.0132]
[1680956239820,34.7,28021.3863,5.3,0.08255,0.00022,3.01342]
[1680956245864,34.7,28021.3925,5.3,0.08257,0.00022,3.01387]
[1680956250898,34.7,28021.5368,5.3,0.08261,0.00022,3.0151]
[1680956255962,34.71,28021.8749,5.3,0.08266,0.00022,3.01582]
[1680956260999,34.71,28021.7261,5.3,0.08264,0.00022,3.01523]
[1680956266026,34.71,28021.8142,5.3,0.08267,0.00022,3.0161]
[1680956271068,34.71,28021.1973,5.3,0.08254,0.00022,3.01261]
[1680956276100,34.71,28020.926,5.3,0.0825,0.00022,3.01129]
[1680956281134,34.72,28021.0067,5.3,0.08253,0.00022,3.01214]
[1680956287179,34.72,28020.023,5.3,0.08233,0.00022,3.00653]
[1680956292214,34.72,28019.9567,5.3,0.08233,0.00022,3.0065]
[1680956297290,34.72,28020.0021,5.3,0.08235,0.00022,3.00717]
[1680956303668,34.73,28019.7789,5.3,0.08232,0.00022,3.00625]
[1680956309381,34.73,28019.71,5.3,0.08232,0.00022,3.00628]
[1680956315422,34.73,28019.78,5.3,0.08231,0.00022,3.00548]
[1680956320455,34.73,28019.5549,5.3,0.08228,0.00022,3.00448]
[1680956325484,34.74,28019.5649,5.3,0.08229,0.00022,3.00494]
[1680956330558,34.74,28019.4717,5.3,0.08229,0.00022,3.00476]
[1680956335591,34.74,28019.5486,5.3,0.08232,0.00022,3.00562]
[1680956340619,34.74,28019.4891,5.3,0.08232,0.00022,3.00563]
[1680956345662,34.75,28019.386,5.3,0.08231,0.00022,3.00538]
[1680956350695,34.75,28019.211,5.3,0.08228,0.00022,3.00469]
[1680956355730,34.75,28019.066,5.3,0.08227,0.00022,3.00418]
[1680956360763,34.75,28019.1009,5.3,0.08229,0.00022,3.00478]
[1680956366668,34.76,28019.1228,5.3,0.08231,0.00022,3.00537]
[1680956371845,34.76,28019.1353,5.3,0.08228,0.00022,3.00412]
[1680956376880,34.76,28019.2015,5.3,0.08231,0.00022,3.00492]
[1680956381912,34.76,28019.2046,5.3,0.08233,0.00022,3.00531]
[1680956387668,34.76,28019.1508,5.3,0.08233,0.00022,3.00543]
[1680956393668,34.77,28019.1639,5.3,0.08235,0.00022,3.00595]
[1680956405075,34.77,28017.9562,5.3,0.08212,0.00022,2.99946]
[1680956410110,34.78,28018.0611,5.3,0.08216,0.00022,3.00051]
[1680956415149,34.78,28018.0186,5.3,0.08216,0.00022,3.00066]
[1680956420184,34.78,28017.8079,5.3,0.08213,0.00022,2.99976]
[1680956425215,34.78,28017.9698,5.3,0.08218,0.00022,3.00116]
[1680956430250,34.78,28018.0585,5.3,0.08222,0.00022,3.0021]
[1680956441431,34.79,28017.814,5.3,0.08215,0.00022,2.99977]
[1680956446464,34.79,28017.2547,5.3,0.08204,0.00022,2.99674]
[1680956451508,34.79,28017.2553,5.3,0.08206,0.00022,2.99716]
[1680956456539,34.8,28017.8434,5.3,0.0822,0.00022,3.00118]
[1680956462668,34.8,28017.7308,5.3,0.0822,0.00022,3.00095]
[1680956468668,34.8,28017.7277,5.3,0.08221,0.00022,3.00139]
[1680956474668,34.81,28017.7277,5.3,0.08223,0.00022,3.00185]
[1680956480668,34.81,28017.7276,5.3,0.08224,0.00022,3.0023]
[1680956486668,34.81,28017.7245,5.3,0.08226,0.00022,3.00273]
[1680956492668,34.81,28017.7245,5.3,0.08224,0.00022,3.00147]
[1680956498668,34.82,28017.8744,5.3,0.08228,0.00022,3.00285]
[1680956503867,34.82,28017.6813,5.3,0.08226,0.00022,3.00203]
[1680956508903,34.82,28018.44,5.3,0.08244,0.00022,3.00706]
[1680956513939,34.82,28018.5281,5.3,0.08247,0.00022,3.00793]
[1680956518972,34.82,28018.6049,5.3,0.0825,0.00022,3.00873]
[1680956524007,34.83,28019.2311,5.3,0.08265,0.00022,3.01289]
[1680956529042,34.83,28019.5192,5.3,0.08272,0.00022,3.01494]
[1680956534668,34.83,28019.6698,5.3,0.08276,0.00022,3.01619]
[1680956540668,34.83,28020.0278,5.3,0.08285,0.00022,3.0187]
[1680956546668,34.83,28019.7097,5.3,0.08279,0.00022,3.01703]
[1680956552204,34.83,28019.4278,5.3,0.0827,0.00022,3.01384]
[1680956557279,34.84,28019.2703,5.3,0.08268,0.00022,3.0132]
[1680956562313,34.84,28019.2553,5.3,0.08268,0.00022,3.01339]
[1680956567668,34.84,28019.1727,5.3,0.08268,0.00022,3.01316]
[1680956573668,34.84,28019.1633,5.3,0.08269,0.00022,3.01343]
[1680956579668,34.84,28019.157,5.3,0.0827,0.00022,3.01372]
[1680956585668,34.85,28019.1539,5.3,0.08271,0.00022,3.01402]
[1680956589322,34.85,28019.1507,5.3,0.08271,0.00022,3.01417]
[1680956594535,34.85,28017.4332,5.3,0.08235,0.00022,3.00393]
[1680956599571,34.85,28017.3601,5.3,0.08234,0.00022,3.00383]
[1680956604605,34.85,28017.3694,5.3,0.08236,0.00022,3.00422]
[1680956609668,34.85,28017.5238,5.3,0.0824,0.00022,3.00552]
[1680956614737,34.86,28020.7312,5.3,0.08308,0.00022,3.02393]
[1680956619774,34.86,28023.718,5.3,0.08375,0.00022,3.04255]
[1680956624826,34.86,28023.6529,5.3,0.08374,0.00022,3.0422]
[1680956629845,34.86,28023.6747,5.3,0.08375,0.00022,3.04238]
[1680956634880,34.86,28024.0553,5.3,0.08383,0.00022,3.04478]
[1680956639917,34.86,28027.9045,5.3,0.08469,0.00023,3.06863]
[1680956644952,34.86,28028.8187,5.3,0.08489,0.00023,3.07414]
[1680956649982,34.85,28029.828,5.3,0.08511,0.00023,3.08022]
[1680956655019,34.85,28030.2511,5.3,0.0852,0.00023,3.08262]
[1680956666223,34.85,28026.4741,5.3,0.08433,0.00022,3.05861]
[1680956676288,34.85,28025.4546,5.3,0.08406,0.00022,3.05057]
[1680956681327,34.85,28026.1234,5.3,0.08421,0.00022,3.05468]
[1680956686359,34.85,28026.2459,5.3,0.08424,0.00022,3.0554]
[1680956691399,34.85,28027.9992,5.3,0.08463,0.00023,3.06621]
[1680956696436,34.85,28028.7692,5.3,0.08479,0.00023,3.07086]
[1680956701560,34.85,28028.971,5.3,0.08483,0.00023,3.07196]
[1680956707514,34.85,28029.2129,5.3,0.08488,0.00023,3.07322]
[1680956712569,34.85,28029.7711,5.3,0.085,0.00023,3.07651]
[1680956717605,34.84,28029.6055,5.3,0.08495,0.00023,3.07529]
[1680956722640,34.84,28029.3916,5.3,0.0849,0.00023,3.07377]
[1680956727672,34.84,28028.9441,5.3,0.08479,0.00023,3.07081]
[1680956737743,34.84,28029.2084,5.3,0.0848,0.00023,3.07045]
[1680956742775,34.84,28029.049,5.3,0.08476,0.00023,3.06931]
[1680956748818,34.84,28029.5776,5.3,0.08487,0.00023,3.07242]
[1680956761912,34.84,28030.7905,5.3,0.08513,0.00023,3.07947]
[1680956768668,34.83,28029.3712,5.3,0.0848,0.00023,3.07041]
[1680956774668,34.83,28029.3325,5.3,0.08478,0.00023,3.06999]
[1680956780188,34.83,28029.395,5.3,0.08479,0.00023,3.07024]
[1680956785226,34.83,28029.2469,5.3,0.08475,0.00023,3.06917]
[1680956790260,34.83,28029.1243,5.3,0.08472,0.00023,3.06828]
[1680956795297,34.83,28029.2081,5.3,0.08469,0.00023,3.06696]
[1680956800327,34.83,28029.2655,5.3,0.0847,0.00023,3.06719]
[1680956807378,34.83,28029.3605,5.3,0.08472,0.00023,3.06761]
[1680956812415,34.83,28029.2949,5.3,0.0847,0.00023,3.06708]
[1680956817444,34.83,28030.123,5.3,0.08488,0.00023,3.07211]
[1680956822668,34.83,28029.6181,5.3,0.08476,0.00023,3.06879]
[1680956828523,34.82,28029.7393,5.3,0.08478,0.00023,3.06941]
[1680956834568,34.82,28030.6672,5.3,0.08498,0.00023,3.07501]
[1680956839603,34.82,28030.8758,5.3,0.08502,0.00023,3.07612]
[1680956844781,34.82,28030.9857,5.3,0.08504,0.00023,3.07662]
[1680956849813,34.82,28030.675,5.3,0.08496,0.00023,3.0745]
[1680956855668,34.82,28030.928,5.3,0.08497,0.00023,3.07415]
[1680956860889,34.82,28031.0567,5.3,0.085,0.00023,3.07478]
[1680956865923,34.82,28031.4142,5.3,0.08507,0.00023,3.07683]
[1680956870960,34.82,28031.5129,5.3,0.08508,0.00023,3.07726]
[1680956875993,34.81,28031.6229,5.3,0.0851,0.00023,3.07771]
[1680956881025,34.81,28029.7092,5.3,0.08466,0.00023,3.06559]
[1680956887072,34.81,28030.2539,5.3,0.08478,0.00023,3.06883]
[1680956893111,34.81,28030.4631,5.3,0.08482,0.00023,3.06997]
[1680956898145,34.81,28030.3999,5.3,0.0848,0.00023,3.06944]
[1680956903182,34.81,28030.4042,5.3,0.0848,0.00023,3.06933]
[1680956908215,34.81,28031.0954,5.3,0.08495,0.00023,3.07349]
[1680956913252,34.81,28030.6054,5.3,0.08479,0.00023,3.06857]
[1680956918286,34.81,28030.5147,5.3,0.08476,0.00023,3.06788]
[1680956923322,34.81,28030.754,5.3,0.08481,0.00023,3.06924]
[1680956928359,34.81,28032.3188,5.3,0.08516,0.00023,3.07883]
[1680956933441,34.8,28032.9675,5.3,0.0853,0.00023,3.08266]
[1680956938520,34.8,28033.153,5.3,0.08533,0.00023,3.0836]
[1680956943557,34.8,28033.4118,5.3,0.08538,0.00023,3.08497]
[1680956948595,34.8,28033.4243,5.3,0.08538,0.00023,3.08481]
[1680956953629,34.8,28033.56,5.3,0.0854,0.00023,3.08541]
[1680956960668,34.8,28033.3987,5.3,0.08535,0.00023,3.08406]
[1680956966668,34.79,28033.2393,5.3,0.0853,0.00023,3.08279]
[1680956971826,34.79,28033.2955,5.3,0.08527,0.00023,3.0812]
[1680956978668,34.79,28033.2048,5.3,0.08524,0.00023,3.08034]
[1680956983918,34.79,28032.9816,5.3,0.08518,0.00023,3.07873]
[1680956988951,34.79,28033.0941,5.3,0.08519,0.00023,3.07923]
[1680956993993,34.79,28033.0727,5.3,0.08518,0.00023,3.0789]
[1680956999028,34.79,28033.0521,5.3,0.08517,0.00023,3.07858]
[1680957004060,34.79,28032.7176,5.3,0.08509,0.00023,3.0763]
[1680957009154,34.78,28032.7212,5.3,0.08508,0.00023,3.07611]
[1680957014188,34.78,28032.5923,5.3,0.08505,0.00023,3.07513]
[1680957019220,34.78,28032.556,5.3,0.08503,0.00023,3.07474]
[1680957024260,34.78,28030.3416,5.3,0.08453,0.00023,3.06079]
[1680957029291,34.78,28030.4447,5.3,0.08455,0.00023,3.06137]
[1680957035336,34.78,28030.3771,5.3,0.08449,0.00023,3.05917]
[1680957040371,34.78,28030.4226,5.3,0.0845,0.00023,3.05941]
[1680957047668,34.78,28030.6614,5.3,0.08455,0.00023,3.06082]
[1680957053462,34.78,28030.6426,5.3,0.08454,0.00023,3.06063]
[1680957058492,34.78,28030.4193,5.3,0.08449,0.00023,3.05918]
[1680957068565,34.78,28029.2361,5.3,0.08422,0.00023,3.05178]
[1680957078729,34.78,28029.0572,5.3,0.08418,0.00022,3.05072]
[1680957083767,34.78,28028.9509,5.3,0.08416,0.00022,3.05008]
[1680957088803,34.78,28029.4297,5.3,0.08427,0.00023,3.05307]
[1680957093846,34.78,28029.406,5.3,0.08422,0.00023,3.05121]
[1680957098877,34.78,28029.3948,5.3,0.08422,0.00023,3.05115]
[1680957103910,34.78,28029.2048,5.3,0.08418,0.00022,3.04998]
[1680957109086,34.78,28029.2992,5.3,0.0842,0.00022,3.05058]
[1680957115134,34.78,28029.2698,5.3,0.08419,0.00022,3.05042]
[1680957120177,34.78,28029.3935,5.3,0.08422,0.00023,3.0512]
[1680957125203,34.78,28029.4366,5.3,0.08423,0.00023,3.05149]
[1680957130248,34.78,28029.1072,5.3,0.08416,0.00022,3.04945]
[1680957135280,34.78,28029.3503,5.3,0.08421,0.00023,3.05098]
[1680957140320,34.78,28029.4047,5.3,0.08422,0.00023,3.05133]
[1680957146668,34.78,28029.3253,5.3,0.08421,0.00023,3.05085]
[1680957152713,34.78,28029.2653,5.3,0.08415,0.00022,3.04878]
[1680957158668,34.78,28029.3059,5.3,0.08416,0.00022,3.04906]
[1680957164594,34.78,28029.3027,5.3,0.08416,0.00022,3.04906]
[1680957169629,34.78,28030.4247,5.3,0.08442,0.00023,3.05604]
[1680957175668,34.78,28031.4952,5.3,0.08465,0.00023,3.06265]
[1680957180707,34.78,28031.372,5.3,0.08462,0.00023,3.06181]
[1680957185742,34.78,28031.6702,5.3,0.08469,0.00023,3.06359]
[1680957190776,34.78,28031.2495,5.3,0.08459,0.00023,3.0609]
[1680957195809,34.78,28031.3163,5.3,0.0846,0.00023,3.06124]
[1680957200851,34.78,28031.6538,5.3,0.08468,0.00023,3.06327]
[1680957206668,34.78,28031.2,5.3,0.08457,0.00023,3.06036]
[1680957212668,34.78,28030.4203,5.3,0.08435,0.00023,3.05374]
[1680957218100,34.78,28030.6426,5.3,0.0844,0.00023,3.05511]
[1680957224148,34.78,28030.7768,5.3,0.08443,0.00023,3.05592]
[1680957230190,34.78,28030.9261,5.3,0.08446,0.00023,3.05681]
[1680957235227,34.78,28031.2712,5.3,0.08454,0.00023,3.05891]
[1680957241268,34.78,28031.29,5.3,0.08454,0.00023,3.05897]
[1680957247309,34.78,28031.0906,5.3,0.08449,0.00023,3.05767]
[1680957252343,34.78,28031.335,5.3,0.08455,0.00023,3.05915]
[1680957257382,34.78,28031.1412,5.3,0.0845,0.00023,3.0579]
[1680957262419,34.78,28031.0942,5.3,0.08449,0.00023,3.05757]
[1680957267448,34.78,28031.2042,5.3,0.08451,0.00023,3.05821]
[1680957272517,34.78,28031.2448,5.3,0.08448,0.00023,3.05671]
[1680957277550,34.78,28031.1279,5.3,0.08445,0.00023,3.05595]
[1680957284668,34.77,28031.1309,5.3,0.08445,0.00023,3.05592]
[1680957290635,34.77,28031.0971,5.3,0.08444,0.00023,3.05568]
[1680957295675,34.77,28031.3215,5.3,0.08449,0.00023,3.05705]
[1680957300706,34.77,28031.2384,5.3,0.08447,0.00023,3.0565]
[1680957306753,34.77,28030.9777,5.3,0.08441,0.00023,3.05484]
[1680957311787,34.77,28031.0738,5.3,0.08443,0.00023,3.05542]
[1680957317668,34.77,28031.1138,5.3,0.08444,0.00023,3.05564]
[1680957322860,34.77,28031.0069,5.3,0.08442,0.00023,3.05495]
[1680957327896,34.77,28031.0831,5.3,0.08443,0.00023,3.0554]
[1680957332934,34.77,28031.293,5.3,0.08444,0.00023,3.05497]
[1680957338668,34.77,28031.2436,5.3,0.08443,0.00023,3.05465]
[1680957344668,34.77,28032.1214,5.3,0.08462,0.00023,3.06007]
[1680957350051,34.77,28033.6705,5.3,0.08497,0.00023,3.06964]
[1680957355084,34.77,28034.352,5.3,0.08512,0.00023,3.07375]
[1680957360124,34.77,28034.2841,5.3,0.0851,0.00023,3.07317]
[1680957365156,34.77,28034.4256,5.3,0.08512,0.00023,3.07389]
[1680957370187,34.77,28034.6384,5.3,0.08516,0.00023,3.07505]
[1680957375226,34.77,28035.0943,5.3,0.08526,0.00023,3.07773]
[1680957380668,34.77,28035.124,5.3,0.08526,0.00023,3.07773]
[1680957386668,34.77,28035.0592,5.3,0.08524,0.00023,3.0771]
[1680957397400,34.76,28035.112,5.3,0.0852,0.00023,3.07533]
[1680957404668,34.76,28035.0646,5.3,0.08518,0.00023,3.07481]
[1680957410494,34.76,28038.5681,5.3,0.08597,0.00023,3.09654]
[1680957415529,34.76,28038.3706,5.3,0.08591,0.00023,3.09498]
[1680957420565,34.76,28040.799,5.3,0.08645,0.00023,3.10984]
[1680957425591,34.75,28039.6803,5.3,0.08618,0.00023,3.1024]
[1680957430627,34.75,28039.851,5.3,0.08621,0.00023,3.10311]
[1680957435675,34.75,28040.1605,5.3,0.08626,0.00023,3.10469]
[1680957440706,34.75,28040.0293,5.3,0.08622,0.00023,3.10349]
[1680957445763,34.74,28040.8375,5.3,0.08639,0.00023,3.10818]
[1680957450792,34.74,28042.7217,5.3,0.08681,0.00023,3.11958]
[1680957455828,34.74,28042.7888,5.3,0.08676,0.00023,3.1178]
[1680957460862,34.74,28044.5435,5.3,0.08715,0.00023,3.12836]
[1680957465897,34.73,28044.3728,5.3,0.08709,0.00023,3.12674]
[1680957470935,34.73,28044.4083,5.3,0.08708,0.00023,3.12643]
[1680957476668,34.73,28043.5547,5.3,0.08686,0.00023,3.12045]
[1680957482007,34.72,28042.5267,5.3,0.0866,0.00023,3.1135]
[1680957487047,34.72,28042.5465,5.3,0.08659,0.00023,3.11319]
[1680957492080,34.72,28044.5789,5.3,0.08704,0.00023,3.1254]
[1680957497119,34.71,28053.6115,5.3,0.08912,0.00024,3.18189]
[1680957502265,34.71,28053.9206,5.3,0.08915,0.00024,3.18293]
[1680957508229,34.7,28055.191,5.3,0.08941,0.00024,3.18985]
[1680957513255,34.69,28055.243,5.3,0.08934,0.00024,3.18747]
[1680957518297,34.69,28055.1869,5.3,0.08929,0.00024,3.18616]
[1680957523336,34.68,28052.4347,5.3,0.08861,0.00023,3.16777]
[1680957528372,34.68,28041.6108,5.3,0.08608,0.00023,3.09862]
[1680957533402,34.68,28042.5419,5.3,0.08628,0.00023,3.10414]
[1680957539440,34.68,28043.0479,5.3,0.08638,0.00023,3.10689]
[1680957544483,34.67,28043.112,5.3,0.08638,0.00023,3.10694]
[1680957549521,34.67,28038.5778,5.3,0.08533,0.00023,3.07812]
[1680957554550,34.67,28036.1719,5.3,0.08478,0.00023,3.06296]
[1680957564707,34.67,28036.0807,5.3,0.08475,0.00023,3.06231]
[1680957574866,34.67,28036.3577,5.3,0.08477,0.00023,3.06226]
[1680957579896,34.67,28036.1868,5.3,0.08473,0.00023,3.06116]
[1680957586999,34.67,28036.0546,5.3,0.0847,0.00023,3.0603]
[1680957593044,34.67,28036.1248,5.3,0.08472,0.00023,3.06071]
[1680957598080,34.67,28036.5636,5.3,0.08481,0.00023,3.06343]
[1680957604115,34.67,28036.5383,5.3,0.08481,0.00023,3.06323]
[1680957611172,34.67,28036.3915,5.3,0.08477,0.00023,3.06226]
[1680957616204,34.67,28036.2591,5.3,0.08474,0.00023,3.0614]
[1680957621241,34.67,28035.9352,5.3,0.08467,0.00023,3.05935]
[1680957626275,34.67,28036.1245,5.3,0.08471,0.00023,3.06052]
[1680957631324,34.67,28035.9432,5.3,0.08463,0.00023,3.05765]
[1680957637369,34.67,28035.8787,5.3,0.08461,0.00023,3.05725]
[1680957642405,34.67,28035.6735,5.3,0.08456,0.00023,3.05597]
[1680957647496,34.67,28031.2776,5.3,0.08357,0.00022,3.0286]
[1680957652503,34.67,28029.8241,5.3,0.08326,0.00022,3.01982]
[1680957657513,34.67,28026.9643,5.3,0.08263,0.00022,3.00243]
[1680957662543,34.68,28025.7525,5.3,0.08238,0.00022,2.99535]
[1680957667602,34.68,28025.554,5.3,0.08235,0.00022,2.99459]
[1680957673714,34.68,28025.7675,5.3,0.08242,0.00022,2.99648]
[1680957678750,34.68,28026.316,5.3,0.08256,0.00022,3.00031]
[1680957684791,34.69,28027.2736,5.3,0.08279,0.00022,3.00671]
[1680957689825,34.69,28027.3118,5.3,0.08281,0.00022,3.00731]
[1680957694861,34.69,28028.3968,5.3,0.08302,0.00022,3.01268]
[1680957699893,34.69,28026.7645,5.3,0.08267,0.00022,3.00293]
[1680957704928,34.7,28026.0473,5.3,0.08253,0.00022,2.99889]
[1680957715007,34.7,28025.2535,5.3,0.08238,0.00022,2.99483]
[1680957725100,34.71,28024.9827,5.3,0.08236,0.00022,2.99406]
[1680957730134,34.71,28024.9344,5.3,0.08236,0.00022,2.99421]
[1680957735167,34.71,28024.8393,5.3,0.08236,0.00022,2.99407]
[1680957740285,34.71,28025.1754,5.3,0.08245,0.00022,2.99659]
[1680957745323,34.72,28025.5543,5.3,0.08255,0.00022,2.99936]
[1680957752668,34.72,28025.5621,5.3,0.08253,0.00022,2.99834]
[1680957758409,34.72,28026.3562,5.3,0.08273,0.00022,3.00373]
[1680957763479,34.73,28026.6149,5.3,0.0828,0.00022,3.0057]
[1680957768513,34.73,28026.6326,5.3,0.08281,0.00022,3.00616]
[1680957773544,34.73,28026.6109,5.3,0.08282,0.00022,3.00638]
[1680957778578,34.73,28026.5605,5.3,0.08282,0.00022,3.00642]
[1680957785626,34.73,28026.5426,5.3,0.08284,0.00022,3.00679]
[1680957791674,34.74,28026.5129,5.3,0.08285,0.00022,3.00702]
[1680957796706,34.74,28026.6046,5.3,0.08288,0.00022,3.00793]
[1680957801741,34.74,28026.1581,5.3,0.08279,0.00022,3.0055]
[1680957806779,34.74,28026.0252,5.3,0.08277,0.00022,3.00503]
[1680957811870,34.74,28024.7156,5.3,0.08246,0.00022,2.9956]
[1680957818668,34.75,28023.4187,5.3,0.08219,0.00022,2.98821]
[1680957823954,34.75,28022.9796,5.3,0.08211,0.00022,2.98598]
[1680957828982,34.75,28022.8996,5.3,0.08211,0.00022,2.98597]
[1680957834022,34.76,28022.5444,5.3,0.08205,0.00022,2.98428]
[1680957839058,34.76,28019.8909,5.3,0.08149,0.00022,2.96849]
[1680957844091,34.76,28019.2941,5.3,0.08138,0.00022,2.96545]
[1680957849128,34.77,28019.084,5.3,0.08135,0.00022,2.9648]
[1680957854163,34.77,28018.7073,5.3,0.08129,0.00022,2.96313]
[1680957859207,34.78,28018.6687,5.3,0.08131,0.00022,2.96354]
[1680957864466,34.78,28012.621,5.3,0.08002,0.00022,2.92725]
[1680957865292,34.78,28011.7488,5.3,0.07983,0.00022,2.92211]
[1680957865312,34.78,28011.7488,5.3,0.07983,0.00022,2.92211]
[1680957867047,34.78,27999.6535,5.3,0.07722,0.00021,2.84794]
[1680957872299,34.73,27987.0057,5.3,0.07423,0.00021,2.7619]
[1680957877325,34.65,27987.8312,5.3,0.07396,0.00021,2.7543]
[1680957882370,34.58,27986.6234,5.3,0.07331,0.0002,2.73577]
[1680957887668,34.52,27983.8646,5.3,0.07237,0.0002,2.70856]
[1680957888322,34.52,27983.8646,5.3,0.07237,0.0002,2.70856]
[1680957891513,34.5,27972.9572,5.3,0.07009,0.0002,2.64169]
[1680957891775,34.5,27972.9572,5.3,0.07009,0.0002,2.64169]
[1680957891828,34.5,27972.9572,5.3,0.07009,0.0002,2.64169]
[1680957894172,34.49,27979.115,5.3,0.07123,0.0002,2.67525]
[1680957894294,34.49,27979.115,5.3,0.07123,0.0002,2.67525]
[1680957899485,34.47,27983.7714,5.3,0.07207,0.0002,2.69988]
[1680957905533,34.47,27985.0629,5.3,0.0723,0.0002,2.7066]
[1680957911668,34.46,27986.8736,5.3,0.07263,0.0002,2.71615]
[1680957917615,34.46,27986.5648,5.3,0.07254,0.0002,2.71349]
[1680957922649,34.45,27988.28,5.3,0.07286,0.0002,2.72284]
[1680957927684,34.44,27988.9776,5.3,0.07296,0.0002,2.72591]
[1680957932719,34.44,27989.0358,5.3,0.0729,0.0002,2.72369]
[1680957937755,34.43,27986.192,5.3,0.07229,0.0002,2.70594]
[1680957942198,34.43,27985.1995,5.3,0.07207,0.0002,2.69949]
[1680957947833,34.43,27985.6742,5.3,0.07214,0.0002,2.70143]
[1680957953668,34.42,27985.3966,5.3,0.07206,0.0002,2.69908]
[1680957959668,34.42,27983.7055,5.3,0.07169,0.0002,2.6883]
[1680957964328,34.4,27978.798,5.3,0.07063,0.0002,2.65724]
[1680957964980,34.4,27978.798,5.3,0.07063,0.0002,2.65724]
[1680957966735,34.4,27975.6483,5.3,0.06996,0.0002,2.63762]
[1680957970916,34.39,27974.9013,5.3,0.06975,0.0002,2.63149]
[1680957971373,34.38,27975.5227,5.3,0.06986,0.0002,2.63473]
[1680957977219,34.38,27985.4608,5.3,0.07182,0.0002,2.69218]
[1680957983265,34.37,27986.2324,5.3,0.07194,0.0002,2.69594]
[1680957988303,34.37,27988.1228,5.3,0.0723,0.0002,2.70646]
[1680957989911,34.37,27988.1297,5.3,0.0723,0.0002,2.70635]
[1680957989913,34.37,27988.1297,5.3,0.0723,0.0002,2.70635]
[1680957995334,34.38,27994.7052,5.3,0.07367,0.00021,2.74571]
[1680958000384,34.4,27994.5135,5.3,0.07374,0.00021,2.7475]
[1680958001406,34.4,27995.6277,5.3,0.07398,0.00021,2.75465]
[1680958001421,34.4,27995.6277,5.3,0.07398,0.00021,2.75465]
[1680958001437,34.4,27995.6277,5.3,0.07398,0.00021,2.75465]
[1680958005571,34.39,27991.0664,5.3,0.07302,0.00021,2.72665]
[1680958016556,34.38,27989.6484,5.3,0.07266,0.0002,2.71629]
[1680958021586,34.38,27989.1698,5.3,0.07253,0.0002,2.71267]
[1680958031659,34.37,27991.5222,5.3,0.07295,0.00021,2.72491]
[1680958036696,34.36,27992.0546,5.3,0.07303,0.00021,2.7272]
[1680958041730,34.36,27992.1001,5.3,0.07301,0.00021,2.72658]
[1680958046759,34.35,27991.4308,5.3,0.07284,0.0002,2.72174]
[1680958056833,34.34,27991.7532,5.3,0.07281,0.0002,2.72034]
[1680958057119,34.34,27991.7532,5.3,0.07281,0.0002,2.72034]
[1680958058302,34.34,27991.5569,5.3,0.07277,0.0002,2.719]
[1680958064668,34.36,27999.9028,5.3,0.07461,0.00021,2.77227]
[1680958070668,34.38,28001.038,5.3,0.07494,0.00021,2.7818]
[1680958075033,34.39,28000.5142,5.3,0.07489,0.00021,2.7804]
[1680958075037,34.39,28000.5142,5.3,0.07489,0.00021,2.7804]
[1680958076518,34.39,27998.9245,5.3,0.07458,0.00021,2.77129]
[1680958078889,34.39,27994.591,5.3,0.07366,0.00021,2.74489]
[1680958083784,34.38,27996.0645,5.3,0.07393,0.00021,2.75267]
[1680958086218,34.38,27995.531,5.3,0.07379,0.00021,2.74863]
[1680958091127,34.37,27995.4693,5.3,0.07376,0.00021,2.74784]
[1680958093100,34.37,27996.1531,5.3,0.07387,0.00021,2.75089]
[1680958093108,34.37,27996.1531,5.3,0.07387,0.00021,2.75089]
[1680958093452,34.37,27996.1531,5.3,0.07387,0.00021,2.75089]
[1680958093611,34.37,27996.1531,5.3,0.07387,0.00021,2.75089]
[1680958094680,34.37,27996.8183,5.3,0.074,0.00021,2.75465]
[1680958095376,34.37,27996.8183,5.3,0.074,0.00021,2.75465]
[1680958101136,34.39,28000.0762,5.3,0.07479,0.00021,2.77741]
[1680958112221,34.41,28000.7627,5.3,0.07506,0.00021,2.78475]
[1680958117249,34.43,28001.1003,5.3,0.07521,0.00021,2.78892]
[1680958122290,34.44,28003.4765,5.3,0.07578,0.00021,2.80528]
[1680958127325,34.45,28004.8365,5.3,0.07614,0.00021,2.81541]
[1680958132358,34.46,28004.7213,5.3,0.07618,0.00021,2.81661]
[1680958142426,34.48,28004.7086,5.3,0.07631,0.00021,2.82024]
[1680958147463,34.49,28004.9106,5.3,0.07642,0.00021,2.8233]
[1680958154601,34.51,28005.0548,5.3,0.07654,0.00021,2.8267]
[1680958160643,34.52,28005.4351,5.3,0.07669,0.00021,2.83113]
[1680958170713,34.54,28006.1657,5.3,0.07697,0.00021,2.83893]
[1680958175752,34.55,28005.847,5.3,0.07692,0.00021,2.83702]
[1680958180786,34.56,28006.2707,5.3,0.07707,0.00021,2.84126]
[1680958185826,34.57,28006.1221,5.3,0.0771,0.00021,2.842]
[1680958190861,34.58,28005.6814,5.3,0.07706,0.00021,2.84098]
[1680958201934,34.6,28005.4903,5.3,0.07715,0.00021,2.84343]
[1680958206967,34.61,28005.6933,5.3,0.07725,0.00021,2.84626]
[1680958212007,34.62,28005.7971,5.3,0.07733,0.00021,2.84847]
[1680958217041,34.63,28006.2192,5.3,0.07748,0.00021,2.85258]
[1680958223668,34.64,28004.2925,5.3,0.07715,0.00021,2.84316]
[1680958234175,34.66,28003.0338,5.3,0.07695,0.00021,2.8371]
[1680958239208,34.67,28002.877,5.3,0.07698,0.00021,2.83779]
[1680958244241,34.68,28002.514,5.3,0.07696,0.00021,2.83723]
[1680958250668,34.69,28002.2821,5.3,0.07699,0.00021,2.83811]
[1680958262372,34.72,28002.3901,5.3,0.07714,0.00021,2.84227]
[1680958268411,34.73,28001.8096,5.3,0.07709,0.00021,2.84067]
[1680958268453,34.73,28001.8096,5.3,0.07709,0.00021,2.84067]
[1680958268454,34.73,28001.8096,5.3,0.07709,0.00021,2.84067]
[1680958272746,34.72,28001.8953,5.3,0.07707,0.00021,2.84037]
[1680958275280,34.72,28001.9821,5.3,0.07705,0.00021,2.83977]
[1680958280493,34.7,28001.7347,5.3,0.07693,0.00021,2.83642]
[1680958291573,34.68,28001.7726,5.3,0.07675,0.00021,2.83059]
[1680958307668,34.65,28001.4997,5.3,0.07649,0.00021,2.82333]
[1680958311014,34.64,28001.358,5.3,0.07642,0.00021,2.82145]
[1680958317753,34.62,28001.1876,5.3,0.0763,0.00021,2.81805]
[1680958322881,34.62,28001.5597,5.3,0.07632,0.00021,2.81861]
[1680958327925,34.61,28001.338,5.3,0.07621,0.00021,2.81561]
[1680958334668,34.59,28001.5001,5.3,0.07617,0.00021,2.81428]
[1680958340668,34.58,28001.4615,5.3,0.07609,0.00021,2.8121]
[1680958352668,34.56,28001.4491,5.3,0.07591,0.00021,2.80652]
[1680958358144,34.55,28001.3859,5.3,0.07584,0.00021,2.80458]
[1680958364185,34.54,28002.8237,5.3,0.07608,0.00021,2.81135]
[1680958366831,34.53,28002.7509,5.3,0.07604,0.00021,2.81027]
[1680958367954,34.53,28004.2205,5.3,0.07633,0.00021,2.8185]
[1680958373256,34.52,28003.4705,5.3,0.07611,0.00021,2.81237]
[1680958378286,34.51,28003.4845,5.3,0.07606,0.00021,2.81086]
[1680958388668,34.49,28003.2983,5.3,0.0759,0.00021,2.80631]
[1680958394405,34.48,28003.2476,5.3,0.07583,0.00021,2.80448]
[1680958399432,34.47,28003.1731,5.3,0.07576,0.00021,2.80252]
[1680958404475,34.46,28003.0378,5.3,0.07568,0.00021,2.80021]
[1680958408215,34.46,28002.9571,5.3,0.07564,0.00021,2.79913]
[1680958414540,34.45,28005.1905,5.3,0.07599,0.00021,2.8085]
[1680958420581,34.44,28005.7498,5.3,0.07604,0.00021,2.81003]
[1680958426625,34.42,28006.6396,5.3,0.07616,0.00021,2.81354]
[1680958431659,34.42,28006.8382,5.3,0.07615,0.00021,2.81318]
[1680958435145,34.41,28007.6699,5.3,0.07629,0.00021,2.81727]
[1680958435166,34.41,28007.6699,5.3,0.07629,0.00021,2.81727]
[1680958440725,34.4,28009.6221,5.3,0.07662,0.00021,2.82688]
[1680958450818,34.38,28011.4332,5.3,0.07689,0.00021,2.83453]
[1680958454840,34.37,28012.2242,5.3,0.07702,0.00021,2.83832]
[1680958457352,34.36,28012.8865,5.3,0.07713,0.00021,2.84131]
[1680958462929,34.35,28013.2049,5.3,0.07712,0.00021,2.84115]
[1680958472995,34.33,28016.1847,5.3,0.07759,0.00022,2.85411]
[1680958478668,34.32,28017.2886,5.3,0.07776,0.00022,2.859]
[1680958484074,34.31,28017.4422,5.3,0.07772,0.00022,2.85772]
[1680958489117,34.3,28017.4986,5.3,0.07766,0.00022,2.85622]
[1680958494151,34.29,28017.4558,5.3,0.07759,0.00022,2.85414]
[1680958499183,34.28,28017.0335,5.3,0.07743,0.00022,2.84976]
[1680958504222,34.27,28017.0227,5.3,0.07737,0.00022,2.84793]
[1680958509255,34.26,28016.746,5.3,0.07725,0.00022,2.84449]
[1680958514293,34.25,28015.7698,5.3,0.07698,0.00021,2.83685]
[1680958519326,34.24,28014.7466,5.3,0.0767,0.00021,2.82897]
[1680958524365,34.23,28014.9898,5.3,0.07669,0.00021,2.82885]
[1680958529668,34.22,28014.9031,5.3,0.07662,0.00021,2.82672]
[1680958535492,34.21,28015.9828,5.3,0.07674,0.00021,2.82974]
[1680958540528,34.2,28016.4585,5.3,0.07679,0.00021,2.83104]
[1680958545567,34.19,28016.3318,5.3,0.0767,0.00021,2.82867]
[1680958550668,34.18,28016.3096,5.3,0.07664,0.00021,2.82695]
[1680958556638,34.17,28016.4137,5.3,0.0766,0.00021,2.82572]
[1680958561676,34.16,28015.885,5.3,0.07643,0.00021,2.82095]
[1680958566714,34.15,28015.4997,5.3,0.07629,0.00021,2.8171]
[1680958574668,34.14,28015.717,5.3,0.07626,0.00021,2.81606]
[1680958580668,34.13,28015.6379,5.3,0.07618,0.00021,2.81383]
[1680958586668,34.12,28015.6497,5.3,0.07612,0.00021,2.81217]
[1680958592686,34.11,28015.6497,5.3,0.07602,0.00021,2.80878]
[1680958598668,34.1,28016.0516,5.3,0.07604,0.00021,2.80954]
[1680958604668,34.09,28016.1523,5.3,0.076,0.00021,2.80847]
[1680958610668,34.08,28016.3666,5.3,0.07599,0.00021,2.80811]
[1680958616668,34.07,28016.3092,5.3,0.07592,0.00021,2.8061]
[1680958622098,34.06,28016.3063,5.3,0.07586,0.00021,2.80445]
[1680958627128,34.05,28015.9767,5.3,0.07574,0.00021,2.8011]
[1680958633177,34.04,28015.835,5.3,0.07566,0.00021,2.79866]
[1680958639220,34.03,28014.6787,5.3,0.07536,0.00021,2.7901]
[1680958646267,34.02,28014.6704,5.3,0.07529,0.00021,2.78834]
[1680958652668,34.01,28014.7715,5.3,0.07522,0.00021,2.78582]
[1680958658351,34.0,28015.0518,5.3,0.07523,0.00021,2.78609]
[1680958670442,33.99,28015.6107,5.3,0.07525,0.00021,2.78664]
[1680958675483,33.98,28015.6136,5.3,0.07521,0.00021,2.78546]
[1680958682668,33.97,28015.5933,5.3,0.07515,0.00021,2.7837]
[1680958688568,33.96,28015.5785,5.3,0.07509,0.00021,2.78222]
[1680958693599,33.96,28015.583,5.3,0.07505,0.00021,2.7811]
[1680958698637,33.95,28015.3423,5.3,0.07496,0.00021,2.7785]
[1680958703673,33.94,28015.4416,5.3,0.07495,0.00021,2.778]
[1680958708704,33.94,28015.4384,5.3,0.07491,0.00021,2.77687]
[1680958721668,33.92,28015.4184,5.3,0.07476,0.00021,2.77227]
[1680958726837,33.92,28015.4184,5.3,0.07472,0.00021,2.77122]
[1680958731865,33.91,28015.3871,5.3,0.07468,0.00021,2.76999]
[1680958736909,33.9,28015.4178,5.3,0.07465,0.00021,2.76914]
[1680958741938,33.9,28015.3816,5.3,0.07461,0.00021,2.76789]
[1680958746975,33.89,28013.9828,5.3,0.07428,0.00021,2.75839]
[1680958752037,33.89,28014.1562,5.3,0.07428,0.00021,2.75851]
[1680958752357,33.89,28014.1562,5.3,0.07428,0.00021,2.75851]
[1680958758109,33.88,28006.8982,5.3,0.07273,0.00021,2.71366]
[1680958768181,33.87,28004.5604,5.3,0.0722,0.00021,2.69843]
[1680958773217,33.87,28001.9854,5.3,0.07162,0.00021,2.68089]
[1680958778668,33.87,28002.2339,5.3,0.07166,0.00021,2.68195]
[1680958784668,33.87,28004.4085,5.3,0.07209,0.00021,2.69452]
[1680958790332,33.86,28004.3539,5.3,0.07206,0.00021,2.69374]
[1680958790586,33.86,28004.3539,5.3,0.07206,0.00021,2.69374]
[1680958796378,33.86,28004.4307,5.3,0.07206,0.00021,2.69366]
[1680958801409,33.86,28004.3927,5.3,0.07203,0.00021,2.6929]
[1680958806448,33.86,28004.6284,5.3,0.07206,0.00021,2.69388]
[1680958811488,33.85,28004.1548,5.3,0.07195,0.00021,2.6906]
[1680958811540,33.85,28004.1548,5.3,0.07195,0.00021,2.6906]
[1680958817529,33.85,28002.8128,5.3,0.07166,0.00021,2.68211]
[1680958823585,33.85,28002.7799,5.3,0.07164,0.00021,2.68149]
[1680958828710,33.85,28002.5846,5.3,0.07159,0.00021,2.67996]
[1680958833752,33.84,28002.6955,5.3,0.07156,0.00021,2.67864]
[1680958839793,33.84,28005.0674,5.3,0.07203,0.00021,2.69242]
[1680958844824,33.84,28004.4485,5.3,0.07189,0.00021,2.68829]
[1680958850668,33.84,28004.5127,5.3,0.07188,0.00021,2.68819]
[1680958855906,33.83,28004.1828,5.3,0.0718,0.00021,2.68582]
[1680958860939,33.83,28004.116,5.3,0.07178,0.00021,2.68505]
[1680958865977,33.83,28007.883,5.3,0.07254,0.00021,2.70734]
[1680958871008,33.83,28008.5131,5.3,0.07265,0.00021,2.71059]
[1680958877668,33.82,28008.3431,5.3,0.07259,0.00021,2.7088]
[1680958883097,33.82,28008.1224,5.3,0.07253,0.00021,2.70693]
[1680958889130,33.82,28006.8663,5.3,0.07225,0.00021,2.69876]
[1680958894172,33.81,28006.9221,5.3,0.0722,0.00021,2.69699]
[1680958899217,33.81,28005.8864,5.3,0.07197,0.00021,2.6903]
[1680958904489,33.81,28006.0473,5.3,0.07199,0.00021,2.69087]
[1680958909045,33.81,28006.4835,5.3,0.07207,0.00021,2.69317]
[1680958916668,33.8,28006.3249,5.3,0.07201,0.00021,2.69146]
[1680958922668,33.8,28006.0618,5.3,0.07194,0.00021,2.68939]
[1680958928655,33.8,28006.1734,5.3,0.07195,0.00021,2.68959]
[1680958933684,33.79,28006.2327,5.3,0.07194,0.00021,2.68956]
[1680958938722,33.79,28007.9814,5.3,0.07229,0.00021,2.6997]
[1680958946668,33.79,28007.7734,5.3,0.07222,0.00021,2.69771]
[1680958951819,33.78,28008.1629,5.3,0.07225,0.00021,2.69796]
[1680958956851,33.78,28007.1347,5.3,0.07202,0.00021,2.69133]
[1680958961948,33.78,28008.0579,5.3,0.0722,0.00021,2.69648]
[1680958966990,33.78,28008.4148,5.3,0.07226,0.00021,2.6982]
[1680958972056,33.77,28007.4717,5.3,0.07205,0.00021,2.69207]
[1680958977091,33.77,28007.3357,5.3,0.072,0.00021,2.69084]
[1680958988166,33.77,28007.1662,5.3,0.07194,0.00021,2.68896]
[1680958993204,33.76,28007.1425,5.3,0.07192,0.00021,2.68845]
[1680958998232,33.76,28007.4318,5.3,0.07197,0.00021,2.6898]
[1680959003276,33.76,28007.6641,5.3,0.072,0.00021,2.69083]
[1680959009318,33.76,28007.4865,5.3,0.07195,0.00021,2.6893]
[1680959015668,33.75,28007.6164,5.3,0.07192,0.00021,2.68792]
[1680959021404,33.75,28007.9402,5.3,0.07197,0.00021,2.68951]
[1680959027440,33.75,28007.6624,5.3,0.0719,0.00021,2.68739]
[1680959032476,33.75,28007.7238,5.3,0.0719,0.00021,2.6874]
[1680959037539,33.75,28008.4043,5.3,0.07203,0.00021,2.69112]
[1680959047609,33.74,28008.3532,5.3,0.07199,0.00021,2.69007]
[1680959052642,33.74,28008.2223,5.3,0.07195,0.00021,2.68891]
[1680959057668,33.74,28008.0199,5.3,0.0719,0.00021,2.68733]
[1680959062715,33.74,28008.0199,5.3,0.07189,0.00021,2.68698]
[1680959068751,33.73,28007.9061,5.3,0.07185,0.00021,2.68588]
[1680959073791,33.73,28007.7584,5.3,0.07177,0.00021,2.683]
[1680959078825,33.73,28007.81,5.3,0.07176,0.00021,2.68293]
[1680959084668,33.73,28008.1892,5.3,0.07183,0.00021,2.6849]
[1680959089899,33.72,28008.0745,5.3,0.07179,0.00021,2.68382]
[1680959096668,33.72,28008.0498,5.3,0.07177,0.00021,2.68328]
[1680959102668,33.72,28008.5374,5.3,0.07186,0.00021,2.68584]
[1680959108038,33.72,28008.4848,5.3,0.07184,0.00021,2.68512]
[1680959114668,33.72,28008.4739,5.3,0.07182,0.00021,2.68466]
[1680959120668,33.71,28008.4592,5.3,0.0718,0.00021,2.68419]
[1680959126668,33.71,28008.4306,5.3,0.07179,0.00021,2.68363]
[1680959132669,33.71,28008.4283,5.3,0.07173,0.00021,2.68159]
[1680959138668,33.71,28008.4121,5.3,0.07172,0.00021,2.68113]
[1680959144668,33.7,28008.4172,5.3,0.0717,0.00021,2.68081]
[1680959150668,33.7,28008.6334,5.3,0.07174,0.00021,2.68176]
[1680959156480,33.7,28007.865,5.3,0.07157,0.00021,2.67681]
[1680959161510,33.7,28008.6169,5.3,0.07171,0.00021,2.68106]
[1680959168558,33.7,28008.7141,5.3,0.07172,0.00021,2.68123]
[1680959174600,33.7,28008.7373,5.3,0.07171,0.00021,2.68103]
[1680959179631,33.69,28008.5122,5.3,0.07165,0.00021,2.67938]
[1680959184762,33.69,28008.3647,5.3,0.07161,0.00021,2.67822]
[1680959189871,33.69,28008.3104,5.3,0.07159,0.00021,2.67763]
[1680959194907,33.69,28008.227,5.3,0.07153,0.00021,2.67522]
[1680959194921,33.69,28008.227,5.3,0.07153,0.00021,2.67522]
[1680959200950,33.69,28008.1121,5.3,0.07149,0.00021,2.67424]
[1680959205993,33.69,28008.1527,5.3,0.07149,0.00021,2.6742]
[1680959213047,33.68,28007.978,5.3,0.07145,0.00021,2.67282]
[1680959218074,33.68,28006.2354,5.3,0.07108,0.00021,2.66219]
[1680959223116,33.68,28006.4218,5.3,0.07111,0.00021,2.66316]
[1680959228147,33.68,28006.5659,5.3,0.07114,0.00021,2.66387]
[1680959233183,33.68,28006.6838,5.3,0.07116,0.00021,2.66443]
[1680959238222,33.68,28007.2376,5.3,0.07127,0.00021,2.66759]
[1680959243258,33.68,28007.5136,5.3,0.07132,0.00021,2.66906]
[1680959248289,33.68,28007.5935,5.3,0.07133,0.00021,2.66934]
[1680959253323,33.68,28007.9117,5.3,0.07135,0.00021,2.6694]
[1680959258362,33.67,28007.9692,5.3,0.07135,0.00021,2.66955]
[1680959264402,33.67,28007.9267,5.3,0.07133,0.00021,2.66906]
[1680959269438,33.67,28007.9427,5.3,0.07133,0.00021,2.66897]
[1680959274476,33.67,28007.8918,5.3,0.07131,0.00021,2.66847]
[1680959279668,33.67,28007.8963,5.3,0.07131,0.00021,2.66831]
[1680959285551,33.67,28007.8109,5.3,0.07128,0.00021,2.66758]
[1680959290587,33.67,28007.8047,5.3,0.07127,0.00021,2.66736]
[1680959295632,33.67,28007.7985,5.3,0.07127,0.00021,2.66714]
[1680959306668,33.66,28007.8592,5.3,0.07127,0.00021,2.66712]
[1680959312668,33.66,28007.893,5.3,0.07123,0.00021,2.66547]
[1680959318669,33.66,28007.9337,5.3,0.07123,0.00021,2.66551]
[1680959324668,33.66,28007.9813,5.3,0.07123,0.00021,2.6656]
[1680959327583,33.66,28007.9813,5.3,0.07123,0.00021,2.6656]
[1680959333668,33.66,28007.9689,5.3,0.07122,0.00021,2.66524]
[1680959338925,33.66,28007.9658,5.3,0.07121,0.00021,2.66506]
[1680959345193,33.66,28007.9227,5.3,0.0712,0.00021,2.66462]
[1680959350226,33.66,28007.8858,5.3,0.07118,0.00021,2.66424]
[1680959355261,33.66,28007.8919,5.3,0.07118,0.00021,2.66413]
[1680959365327,33.65,28007.9381,5.3,0.07118,0.00021,2.66409]
[1680959382450,33.65,28007.9318,5.3,0.07112,0.00021,2.66193]
[1680959387668,33.65,28007.9318,5.3,0.07112,0.00021,2.6618]
[1680959393668,33.65,28007.9318,5.3,0.07111,0.00021,2.66164]
[1680959399573,33.65,28008.038,5.3,0.07113,0.00021,2.66213]
[1680959405611,33.65,28008.2423,5.3,0.07116,0.00021,2.66318]
[1680959410650,33.65,28007.566,5.3,0.07102,0.00021,2.65898]
[1680959415685,33.65,28007.9266,5.3,0.07109,0.00021,2.66102]
[1680959422727,33.64,28008.121,5.3,0.07112,0.00021,2.66201]
[1680959427771,33.64,28007.9856,5.3,0.07109,0.00021,2.66107]
[1680959435668,33.64,28008.3913,5.3,0.07113,0.00021,2.66166]
[1680959440865,33.64,28009.2808,5.3,0.07131,0.00021,2.66689]
[1680959445896,33.64,28014.8755,5.3,0.07246,0.00021,2.70038]
[1680959450930,33.64,28014.8416,5.3,0.07244,0.00021,2.69975]
[1680959455966,33.64,28015.7184,5.3,0.07261,0.00021,2.70465]
[1680959462668,33.63,28015.6573,5.3,0.07257,0.00021,2.70366]
[1680959468668,33.63,28015.421,5.3,0.0725,0.00021,2.70171]
[1680959474091,33.63,28015.697,5.3,0.07255,0.00021,2.70296]
[1680959480223,33.62,28015.6415,5.3,0.07252,0.00021,2.70211]
[1680959486668,33.62,28015.4968,5.3,0.07247,0.00021,2.70065]
[1680959492668,33.62,28015.4844,5.3,0.07241,0.00021,2.69842]
[1680959498668,33.61,28015.5659,5.3,0.07241,0.00021,2.69844]
[1680959504396,33.61,28015.5166,5.3,0.07238,0.00021,2.69774]
[1680959510437,33.61,28014.3875,5.3,0.07213,0.00021,2.69048]
[1680959515469,33.61,28014.4169,5.3,0.07213,0.00021,2.69033]
[1680959520508,33.61,28014.5124,5.3,0.07213,0.00021,2.69057]
[1680959525668,33.6,28014.6763,5.3,0.07215,0.00021,2.69116]
[1680959531668,33.6,28014.7079,5.3,0.07215,0.00021,2.69095]
[1680959537627,33.6,28014.6502,5.3,0.07212,0.00021,2.6902]
[1680959543652,33.6,28014.5417,5.3,0.07209,0.00021,2.68929]
[1680959548696,33.59,28013.8088,5.3,0.07192,0.00021,2.68442]
[1680959553744,33.59,28014.3265,5.3,0.07198,0.00021,2.68561]
[1680959558574,33.59,28014.3826,5.3,0.07199,0.00021,2.68577]
[1680959563817,33.59,28014.4849,5.3,0.07199,0.00021,2.68598]
[1680959568854,33.59,28014.5649,5.3,0.072,0.00021,2.68617]
[1680959573887,33.59,28014.8795,5.3,0.07205,0.00021,2.68779]
[1680959579668,33.58,28014.9048,5.3,0.07205,0.00021,2.68758]
[1680959584974,33.58,28014.867,5.3,0.07203,0.00021,2.68706]
[1680959591012,33.58,28015.1438,5.3,0.07207,0.00021,2.68837]
[1680959597059,33.58,28014.9014,5.3,0.07201,0.00021,2.68655]
[1680959602085,33.58,28015.0298,5.3,0.07203,0.00021,2.68703]
[1680959607126,33.58,28014.6244,5.3,0.07193,0.00021,2.68428]
[1680959612159,33.57,28014.7267,5.3,0.0719,0.00021,2.68297]
[1680959622292,33.57,28014.9005,5.3,0.07192,0.00021,2.68349]
[1680959627668,33.57,28015.1327,5.3,0.07196,0.00021,2.68462]
[1680959633668,33.57,28014.9903,5.3,0.07192,0.00021,2.68344]
[1680959639668,33.57,28014.9842,5.3,0.07191,0.00021,2.68309]
[1680959645462,33.56,28014.9241,5.3,0.07188,0.00021,2.68241]
[1680959651668,33.56,28014.981,5.3,0.07189,0.00021,2.68245]
[1680959657568,33.56,28015.1017,5.3,0.0719,0.00021,2.68287]
[1680959667638,33.56,28015.1701,5.3,0.0719,0.00021,2.68278]
[1680959672675,33.56,28015.2916,5.3,0.07187,0.00021,2.6816]
[1680959677713,33.55,28013.8331,5.3,0.07156,0.00021,2.67255]
[1680959682738,33.55,28013.9917,5.3,0.07159,0.00021,2.67333]
[1680959690668,33.55,28014.4325,5.3,0.07167,0.00021,2.67568]
[1680959695830,33.55,28014.3841,5.3,0.07165,0.00021,2.67519]
[1680959700866,33.55,28013.768,5.3,0.07152,0.00021,2.67129]
[1680959710941,33.55,28014.0065,5.3,0.07156,0.00021,2.67236]
[1680959715972,33.55,28013.7265,5.3,0.07149,0.00021,2.6705]
[1680959721009,33.55,28014.0419,5.3,0.07155,0.00021,2.67225]
[1680959726049,33.54,28014.3826,5.3,0.07162,0.00021,2.67413]
[1680959731082,33.54,28014.3072,5.3,0.07155,0.00021,2.67184]
[1680959736113,33.54,28013.8502,5.3,0.07145,0.00021,2.66892]
[1680959741147,33.54,28014.3679,5.3,0.07156,0.00021,2.67189]
[1680959746186,33.54,28014.4201,5.3,0.07156,0.00021,2.67203]
[1680959746803,33.54,28014.4201,5.3,0.07156,0.00021,2.67203]
[1680959752228,33.54,28014.9192,5.3,0.07166,0.00021,2.67483]
[1680959755768,33.54,28015.0592,5.3,0.07168,0.00021,2.67556]
[1680959755769,33.54,28015.0592,5.3,0.07168,0.00021,2.67556]
[1680959760666,33.54,28015.0068,5.3,0.07166,0.00021,2.67505]
[1680959768209,33.54,28014.799,5.3,0.07161,0.00021,2.67357]
[1680959774438,33.53,28014.7136,5.3,0.07159,0.00021,2.67277]
[1680959780668,33.53,28014.8343,5.3,0.0716,0.00021,2.67329]
[1680959786524,33.53,28014.822,5.3,0.07159,0.00021,2.67301]
[1680959791559,33.53,28015.115,5.3,0.07161,0.00021,2.67294]
[1680959798668,33.53,28015.108,5.3,0.0716,0.00021,2.67266]
[1680959803776,33.53,28014.7379,5.3,0.07152,0.00021,2.67026]
[1680959808811,33.53,28014.7595,5.3,0.07151,0.00021,2.67024]
[1680959813848,33.53,28014.8895,5.3,0.07154,0.00021,2.67087]
[1680959814911,33.53,28015.0394,5.3,0.07157,0.00021,2.67175]
[1680959820893,33.53,28014.9871,5.3,0.07155,0.00021,2.67124]
[1680959825931,33.52,28014.8848,5.3,0.07152,0.00021,2.67046]
[1680959831668,33.52,28014.8109,5.3,0.0715,0.00021,2.66984]
[1680959837006,33.52,28014.8839,5.3,0.07151,0.00021,2.67013]
[1680959842044,33.52,28014.5039,5.3,0.07143,0.00021,2.66769]
[1680959848079,33.52,28014.6385,5.3,0.07145,0.00021,2.66834]
[1680959854126,33.52,28014.6531,5.3,0.07141,0.00021,2.66662]
[1680959859163,33.52,28014.7931,5.3,0.07143,0.00021,2.66734]
[1680959864197,33.52,28014.8092,5.3,0.07143,0.00021,2.66731]
[1680959869243,33.52,28014.723,5.3,0.07141,0.00021,2.66666]
[1680959874302,33.52,28015.7138,5.3,0.07161,0.00021,2.67251]
[1680959879668,33.52,28015.8708,5.3,0.07163,0.00021,2.67326]
[1680959885668,33.51,28015.2162,5.3,0.07149,0.00021,2.66911]
[1680959891668,33.51,28015.017,5.3,0.07144,0.00021,2.66774]
[1680959897485,33.51,28014.9693,5.3,0.07143,0.00021,2.6673]
[1680959902513,33.51,28015.217,5.3,0.07148,0.00021,2.66866]
[1680959907565,33.51,28015.0316,5.3,0.07143,0.00021,2.66741]
[1680959912589,33.51,28014.9639,5.3,0.07138,0.00021,2.66523]
[1680959917622,33.51,28015.2546,5.3,0.07143,0.00021,2.66687]
[1680959922660,33.51,28015.6353,5.3,0.07151,0.00021,2.66904]
[1680959927668,33.51,28015.8007,5.3,0.07154,0.00021,2.66991]
[1680959933668,33.51,28015.8775,5.3,0.07155,0.00021,2.6702]
[1680959944896,33.51,28015.7174,5.3,0.0715,0.00021,2.66891]
[1680959949832,33.51,28015.8104,5.3,0.07152,0.00021,2.66937]
[1680959954967,33.5,28015.5873,5.3,0.07147,0.00021,2.66786]
[1680959960668,33.5,28015.6803,5.3,0.07148,0.00021,2.66827]
[1680959966668,33.5,28015.7972,5.3,0.0715,0.00021,2.66882]
[1680959972088,33.5,28015.7972,5.3,0.07145,0.00021,2.66704]
[1680959977119,33.5,28015.794,5.3,0.07145,0.00021,2.66691]
[1680959982161,33.5,28015.664,5.3,0.07142,0.00021,2.66601]
[1680959987195,33.5,28015.657,5.3,0.07141,0.00021,2.66585]
[1680959992233,33.5,28015.3324,5.3,0.07134,0.00021,2.66379]
[1680959997263,33.5,28015.1823,5.3,0.07131,0.00021,2.66279]
[1680960002302,33.5,28015.1792,5.3,0.0713,0.00021,2.66269]
[1680960007339,33.5,28015.1838,5.3,0.0713,0.00021,2.66263]
[1680960012374,33.5,28015.1584,5.3,0.07129,0.00021,2.66239]
[1680960017668,33.5,28015.4383,5.3,0.07135,0.00021,2.66397]
[1680960023445,33.5,28015.0267,5.3,0.07126,0.00021,2.6614]
[1680960028489,33.5,28015.339,5.3,0.07132,0.00021,2.66321]
[1680960033528,33.5,28014.8643,5.3,0.07118,0.00021,2.65861]
[1680960038668,33.49,28015.1858,5.3,0.07125,0.00021,2.66049]
[1680960044668,33.49,28015.2357,5.3,0.07125,0.00021,2.66071]
[1680960050638,33.49,28015.3064,5.3,0.07126,0.00021,2.66105]
[1680960055679,33.49,28015.2933,5.3,0.07126,0.00021,2.6609]
[1680960062668,33.49,28015.2094,5.3,0.07124,0.00021,2.6603]
[1680960068668,33.49,28015.1255,5.3,0.07122,0.00021,2.65971]
[1680960073844,33.49,28015.1616,5.3,0.07122,0.00021,2.65987]
[1680960080668,33.49,28014.2369,5.3,0.07103,0.00021,2.65423]
[1680960085939,33.49,28014.2406,5.3,0.07103,0.00021,2.65423]
[1680960090973,33.49,28013.3529,5.3,0.07085,0.00021,2.64888]
[1680960096005,33.49,28013.1266,5.3,0.07076,0.00021,2.64589]
[1680960101042,33.49,28012.9603,5.3,0.07073,0.00021,2.64493]
[1680960106078,33.49,28013.2872,5.3,0.0708,0.00021,2.64695]
[1680960111113,33.49,28013.2378,5.3,0.07079,0.00021,2.64667]
[1680960116668,33.49,28013.1901,5.3,0.07078,0.00021,2.64642]
[1680960122187,33.49,28013.7969,5.3,0.07091,0.00021,2.65009]
[1680960127225,33.49,28013.5753,5.3,0.07086,0.00021,2.64875]
[1680960132256,33.49,28013.7684,5.3,0.0709,0.00021,2.64993]
[1680960137287,33.49,28012.9513,5.3,0.07073,0.00021,2.64503]
[1680960142328,33.49,28012.912,5.3,0.07073,0.00021,2.64484]
[1680960149668,33.49,28013.2234,5.3,0.07079,0.00021,2.64678]
[1680960155414,33.49,28013.2418,5.3,0.07076,0.00021,2.64529]
[1680960161461,33.49,28013.6786,5.3,0.07085,0.00021,2.64797]
[1680960167668,33.49,28014.0978,5.3,0.07094,0.00021,2.65051]
[1680960173558,33.49,28013.9793,5.3,0.07091,0.00021,2.6498]
[1680960178597,33.49,28013.8785,5.3,0.07089,0.00021,2.6492]
[1680960183628,33.49,28013.9,5.3,0.0709,0.00021,2.64934]
[1680960188657,33.49,28013.8677,5.3,0.07089,0.00021,2.64916]
[1680960194668,33.49,28013.9691,5.3,0.07091,0.00021,2.64979]
[1680960200668,33.49,28013.9537,5.3,0.07091,0.00021,2.6497]
[1680960205783,33.49,28013.1805,5.3,0.07075,0.00021,2.64507]
[1680960210818,33.5,28013.2435,5.3,0.07077,0.00021,2.64549]
[1680960215852,33.5,28013.0795,5.3,0.07069,0.00021,2.64291]
[1680960220886,33.5,28013.5802,5.3,0.0708,0.00021,2.64598]
[1680960225921,33.5,28013.2086,5.3,0.07072,0.00021,2.64379]
[1680960231965,33.5,28013.1623,5.3,0.07072,0.00021,2.64357]
[1680960237999,33.5,28013.1938,5.3,0.07073,0.00021,2.64383]
[1680960245668,33.5,28013.4337,5.3,0.07078,0.00021,2.64535]
[1680960251148,33.5,28013.7182,5.3,0.07084,0.00021,2.64712]
[1680960263234,33.5,28013.6766,5.3,0.07083,0.00021,2.64693]
[1680960273306,33.5,28013.048,5.3,0.07067,0.00021,2.64157]
[1680960278337,33.5,28013.1686,5.3,0.07069,0.00021,2.64237]
[1680960283375,33.5,28013.0024,5.3,0.07066,0.00021,2.64143]
[1680960288404,33.5,28012.3445,5.3,0.07053,0.00021,2.63754]
[1680960293668,33.5,28012.4482,5.3,0.07055,0.00021,2.63826]
[1680960299488,33.5,28012.4665,5.3,0.07056,0.00021,2.63848]
[1680960304525,33.5,28012.5164,5.3,0.07057,0.00021,2.63887]
[1680960309557,33.5,28011.7763,5.3,0.07042,0.00021,2.63451]
[1680960314591,33.5,28011.4245,5.3,0.07036,0.00021,2.63251]
[1680960319626,33.5,28012.2298,5.3,0.07053,0.00021,2.63746]
[1680960324657,33.5,28011.9666,5.3,0.07047,0.00021,2.63598]
[1680960327313,33.5,28012.1389,5.3,0.07051,0.00021,2.63706]
[1680960335668,33.51,28011.2315,5.3,0.07029,0.00021,2.6302]
[1680960341668,33.51,28011.2983,5.3,0.07031,0.00021,2.63077]
[1680960346816,33.51,28011.565,5.3,0.07037,0.00021,2.63251]
[1680960351876,33.51,28011.6595,5.3,0.0704,0.00021,2.63322]
[1680960356916,33.51,28008.3794,5.3,0.06973,0.0002,2.61366]
[1680960361944,33.51,28005.1543,5.3,0.06909,0.0002,2.59474]
[1680960372059,33.52,28004.6699,5.3,0.06902,0.0002,2.59268]
[1680960377668,33.52,28004.4186,5.3,0.06898,0.0002,2.5917]
[1680960383144,33.52,28005.3285,5.3,0.06918,0.0002,2.59753]
[1680960389190,33.52,28005.1238,5.3,0.06916,0.0002,2.59677]
[1680960394217,33.53,28005.2852,5.3,0.06916,0.0002,2.59649]
[1680960399247,33.53,28004.8543,5.3,0.06909,0.0002,2.59433]
[1680960402688,33.53,28004.8018,5.3,0.06909,0.0002,2.59426]
[1680960410668,33.53,28004.6169,5.3,0.06908,0.0002,2.59391]
[1680960412380,33.54,28004.5208,5.3,0.06906,0.0002,2.5935]
[1680960419405,33.54,28004.2432,5.3,0.06903,0.0002,2.59243]
[1680960424440,33.54,28005.2225,5.3,0.06924,0.0002,2.59869]
[1680960429475,33.54,28005.035,5.3,0.06921,0.0002,2.59795]
[1680960434668,33.55,28005.3577,5.3,0.06929,0.0002,2.60024]
[1680960437078,33.55,28005.5146,5.3,0.06933,0.0002,2.60132]
[1680960437091,33.55,28005.5146,5.3,0.06933,0.0002,2.60132]
[1680960443584,33.55,28005.1108,5.3,0.06926,0.0002,2.59941]
[1680960448620,33.55,28004.1262,5.3,0.06908,0.0002,2.59391]
[1680960454669,33.55,28003.8577,5.3,0.069,0.0002,2.59117]
[1680960459708,33.56,28003.823,5.3,0.06901,0.0002,2.59139]
[1680960464739,33.56,28003.8821,5.3,0.06904,0.0002,2.59216]
[1680960470668,33.56,28003.5389,5.3,0.06898,0.0002,2.59062]
[1680960475816,33.56,28003.5726,5.3,0.069,0.0002,2.59124]
[1680960481859,33.57,28003.4455,5.3,0.069,0.0002,2.591]
[1680960486367,33.57,28003.2749,5.3,0.06897,0.0002,2.59032]
[1680960492942,33.57,28003.3846,5.3,0.06902,0.0002,2.59156]
[1680960498039,33.58,28003.2617,5.3,0.06901,0.0002,2.59124]
[1680960501169,33.58,28003.2095,5.3,0.069,0.0002,2.59118]
[1680960506034,33.58,28003.2134,5.3,0.06901,0.0002,2.59145]
[1680960512668,33.58,28003.122,5.3,0.06898,0.0002,2.59001]
[1680960518194,33.59,28000.0135,5.3,0.06837,0.0002,2.57199]
[1680960523225,33.59,28001.1181,5.3,0.06861,0.0002,2.57908]
[1680960528262,33.59,28000.8097,5.3,0.06857,0.0002,2.57776]
[1680960533668,33.59,28002.7981,5.3,0.06899,0.0002,2.59012]
[1680960539668,33.6,28002.9188,5.3,0.06903,0.0002,2.59133]
[1680960545384,33.6,28002.9095,5.3,0.06904,0.0002,2.59168]
[1680960551668,33.6,28002.537,5.3,0.06898,0.0002,2.59004]
[1680960557469,33.61,28002.0358,5.3,0.0689,0.0002,2.58757]
[1680960567540,33.61,28002.0669,5.3,0.06894,0.0002,2.58861]
[1680960577613,33.62,28000.6033,5.3,0.06863,0.0002,2.57917]
[1680960582650,33.62,28000.6833,5.3,0.06867,0.0002,2.58013]
[1680960587668,33.62,28000.6263,5.3,0.06867,0.0002,2.58028]
[1680960592716,33.62,27999.8639,5.3,0.06853,0.0002,2.57625]
[1680960597752,33.63,27999.6506,5.3,0.06851,0.0002,2.57548]
[1680960602788,33.63,27999.7228,5.3,0.06854,0.0002,2.57641]
[1680960607821,33.63,27999.8818,5.3,0.06859,0.0002,2.57785]
[1680960612885,33.64,27995.4631,5.3,0.06773,0.0002,2.55236]
[1680960617922,33.64,27997.1991,5.3,0.06809,0.0002,2.56324]
[1680960622956,33.64,27996.9754,5.3,0.06807,0.0002,2.56253]
[1680960628999,33.65,27996.8709,5.3,0.06807,0.0002,2.56263]
[1680960634032,33.65,27995.6946,5.3,0.06782,0.0002,2.55469]
[1680960640070,33.66,27996.0029,5.3,0.06791,0.0002,2.55729]
[1680960646114,33.66,27995.9674,5.3,0.06793,0.0002,2.55784]
[1680960651152,33.66,27995.9827,5.3,0.06795,0.0002,2.55856]
[1680960656200,33.67,27996.0241,5.3,0.06798,0.0002,2.55943]
[1680960661277,33.67,27995.0977,5.3,0.06782,0.0002,2.55461]
[1680960666430,33.68,27995.2282,5.3,0.06787,0.0002,2.55603]
[1680960671469,33.68,27995.3073,5.3,0.06791,0.0002,2.55713]
[1680960676509,33.68,27990.3914,5.3,0.06695,0.0002,2.52889]
[1680960681535,33.69,27991.0954,5.3,0.06712,0.0002,2.53384]
[1680960686575,33.69,27991.2168,5.3,0.06717,0.0002,2.53535]
[1680960691610,33.7,27991.5014,5.3,0.06722,0.0002,2.53617]
[1680960703693,33.71,27995.3884,5.3,0.06806,0.0002,2.56097]
[1680960708730,33.71,27995.9033,5.3,0.06818,0.0002,2.56457]
[1680960714771,33.72,27995.1279,5.3,0.06805,0.0002,2.56069]
[1680960719809,33.72,27993.2057,5.3,0.06769,0.0002,2.54998]
[1680960725699,33.72,27994.9759,5.3,0.06806,0.0002,2.56101]
[1680960731668,33.73,27995.0101,5.3,0.06809,0.0002,2.56202]
[1680960736937,33.73,27994.9956,5.3,0.06811,0.0002,2.5625]
[1680960741974,33.73,27994.9096,5.3,0.06811,0.0002,2.56256]
[1680960747007,33.74,27995.0512,5.3,0.06816,0.0002,2.56394]
[1680960752045,33.74,27995.6129,5.3,0.06825,0.0002,2.56616]
[1680960757077,33.74,27996.1017,5.3,0.06837,0.0002,2.56957]
[1680960762112,33.75,27996.0464,5.3,0.06837,0.0002,2.56975]
[1680960767151,33.75,27998.705,5.3,0.06892,0.0002,2.58588]
[1680960772179,33.75,27998.1569,5.3,0.06883,0.0002,2.58302]
[1680960779668,33.75,27998.1279,5.3,0.06884,0.0002,2.5834]
[1680960785271,33.76,27997.6472,5.3,0.06876,0.0002,2.58104]
[1680960790312,33.76,27997.9248,5.3,0.06883,0.0002,2.58308]
[1680960797369,33.76,27998.0503,5.3,0.06887,0.0002,2.58437]
[1680960803668,33.77,27998.3036,5.3,0.06894,0.0002,2.5863]
[1680960809540,33.77,27999.5556,5.3,0.06921,0.0002,2.59413]
[1680960811767,33.77,28002.5811,5.3,0.06978,0.0002,2.61053]
[1680960811868,33.77,28002.5811,5.3,0.06978,0.0002,2.61053]
[1680960817592,33.77,28012.3315,5.3,0.07178,0.00021,2.66881]
[1680960823632,33.77,28013.3595,5.3,0.07198,0.00021,2.67464]
[1680960828705,33.76,28013.466,5.3,0.072,0.00021,2.67499]
[1680960830536,33.76,28013.4445,5.3,0.07199,0.00021,2.6748]
[1680960835720,33.76,28013.1849,5.3,0.07192,0.00021,2.67287]
[1680960840754,33.76,28015.1853,5.3,0.07233,0.00021,2.68458]
[1680960848668,33.76,28015.1453,5.3,0.0723,0.00021,2.68375]
[1680960853847,33.75,28015.3275,5.3,0.07232,0.00021,2.68448]
[1680960858881,33.75,28015.4674,5.3,0.07234,0.00021,2.68495]
[1680960863912,33.75,28012.4175,5.3,0.07169,0.00021,2.66619]
[1680960868949,33.75,28012.5743,5.3,0.07172,0.00021,2.6669]
[1680960873985,33.75,28012.9226,5.3,0.07174,0.00021,2.6671]
[1680960881036,33.74,28012.7756,5.3,0.0717,0.00021,2.66589]
[1680960886073,33.74,28011.9423,5.3,0.07152,0.00021,2.66065]
[1680960896142,33.74,28012.1588,5.3,0.07155,0.00021,2.66155]
[1680960901174,33.74,28012.4302,5.3,0.0716,0.00021,2.66298]
[1680960908276,33.74,28004.9568,5.3,0.07006,0.0002,2.6181]
[1680960913314,33.74,28001.6548,5.3,0.06939,0.0002,2.59871]
[1680960918349,33.74,28019.1653,5.3,0.07301,0.00021,2.70368]
[1680960923379,33.74,28019.3411,5.3,0.07302,0.00021,2.70423]
[1680960928419,33.73,28018.7292,5.3,0.07288,0.00021,2.69997]
[1680960933451,33.73,28016.9969,5.3,0.07246,0.00021,2.68738]
[1680960938489,33.73,28016.8351,5.3,0.07241,0.00021,2.68602]
[1680960943522,33.73,28017.7689,5.3,0.07259,0.00021,2.69127]
[1680960948564,33.72,28018.0199,5.3,0.07263,0.00021,2.69237]
[1680960953589,33.72,28018.0625,5.3,0.07262,0.00021,2.6922]
[1680960958629,33.72,28017.9579,5.3,0.07259,0.00021,2.69115]
[1680960963670,33.72,28017.7187,5.3,0.07252,0.00021,2.6893]
[1680960971668,33.71,28017.7556,5.3,0.07251,0.00021,2.68889]
[1680960977668,33.71,28017.6717,5.3,0.07247,0.00021,2.68792]
[1680960982802,33.71,28018.1756,5.3,0.07257,0.00021,2.69058]
[1680960987836,33.71,28018.011,5.3,0.07252,0.00021,2.68919]
[1680960992873,33.7,28017.7573,5.3,0.07241,0.00021,2.68559]
[1680960997909,33.7,28017.9542,5.3,0.07244,0.00021,2.68642]
[1680961002941,33.7,28018.2186,5.3,0.07248,0.00021,2.68765]
[1680961007978,33.7,28018.6364,5.3,0.07256,0.00021,2.68979]
[1680961013006,33.7,28018.786,5.3,0.07257,0.00021,2.6903]
[1680961014302,33.69,28018.8883,5.3,0.07259,0.00021,2.69084]
[1680961020057,33.69,28017.513,5.3,0.07229,0.00021,2.68208]
[1680961025095,33.69,28018.0102,5.3,0.07238,0.00021,2.68474]
[1680961035161,33.69,28019.3846,5.3,0.07264,0.00021,2.69231]
[1680961040200,33.68,28019.7202,5.3,0.0727,0.00021,2.69394]
[1680961045234,33.68,28019.8653,5.3,0.07271,0.00021,2.69439]
[1680961050263,33.68,28019.3562,5.3,0.07259,0.00021,2.69089]
[1680961055668,33.68,28019.1362,5.3,0.07249,0.00021,2.68743]
[1680961061403,33.67,28019.2653,5.3,0.0725,0.00021,2.68777]
[1680961067440,33.67,28019.1276,5.3,0.07246,0.00021,2.68651]
[1680961073486,33.67,28019.2545,5.3,0.07247,0.00021,2.68684]
[1680961078512,33.67,28019.6477,5.3,0.07254,0.00021,2.68885]
[1680961084562,33.66,28019.3254,5.3,0.07245,0.00021,2.68646]
[1680961091668,33.66,28019.2615,5.3,0.07242,0.00021,2.68559]
[1680961097651,33.66,28019.5161,5.3,0.07246,0.00021,2.68671]
[1680961103668,33.66,28019.5885,5.3,0.07246,0.00021,2.68672]
[1680961109668,33.65,28019.644,5.3,0.07246,0.00021,2.68663]
[1680961114774,33.65,28019.6578,5.3,0.07241,0.00021,2.68471]
[1680961119810,33.65,28019.5217,5.3,0.07237,0.00021,2.68355]
[1680961124842,33.65,28019.7933,5.3,0.07242,0.00021,2.68486]
[1680961129880,33.65,28019.9127,5.3,0.07243,0.00021,2.68525]
[1680961134913,33.64,28016.9914,5.3,0.07181,0.00021,2.66735]
[1680961139947,33.64,28017.172,5.3,0.07184,0.00021,2.66823]
[1680961144982,33.64,28017.3474,5.3,0.07187,0.00021,2.66908]
[1680961150020,33.64,28017.617,5.3,0.07192,0.00021,2.67049]
[1680961157668,33.64,28017.732,5.3,0.07193,0.00021,2.67081]
[1680961163668,33.64,28017.8025,5.3,0.07193,0.00021,2.67097]
[1680961174241,33.63,28017.2382,5.3,0.07176,0.00021,2.66548]
[1680961179272,33.63,28017.4324,5.3,0.07179,0.00021,2.66647]
[1680961184305,33.63,28017.2199,5.3,0.07174,0.00021,2.665]
[1680961189347,33.63,28017.1135,5.3,0.07172,0.00021,2.66417]
[1680961195385,33.63,28015.8468,5.3,0.07145,0.00021,2.65636]
[1680961201428,33.63,28014.8825,5.3,0.07124,0.00021,2.65044]
[1680961206462,33.63,28014.9154,5.3,0.07125,0.00021,2.65057]
[1680961217669,33.63,28014.9548,5.3,0.07125,0.00021,2.65063]
[1680961223668,33.63,28014.7458,5.3,0.0712,0.00021,2.64929]
[1680961229678,33.63,28014.5935,5.3,0.07117,0.00021,2.64831]
[1680961234731,33.63,28014.6004,5.3,0.07113,0.00021,2.64664]
[1680961239762,33.63,28014.6073,5.3,0.07113,0.00021,2.64664]
[1680961244793,33.63,28014.5942,5.3,0.07112,0.00021,2.64652]
[1680961249832,33.63,28014.8211,5.3,0.07117,0.00021,2.64784]
[1680961254871,33.63,28014.2295,5.3,0.07105,0.00021,2.64425]
[1680961259957,33.63,28013.9823,5.3,0.07099,0.00021,2.64274]
[1680961264991,33.63,28006.8121,5.3,0.06952,0.0002,2.59994]
[1680961270027,33.63,28006.5849,5.3,0.06949,0.0002,2.5989]
[1680961275060,33.63,28006.9771,5.3,0.06958,0.0002,2.60154]
[1680961280087,33.63,28013.3391,5.3,0.07089,0.00021,2.63981]
[1680961285129,33.63,28016.0128,5.3,0.07145,0.00021,2.65584]
[1680961290161,33.63,28015.9462,5.3,0.07143,0.00021,2.65533]
[1680961295201,33.63,28015.1296,5.3,0.07121,0.00021,2.64866]
[1680961301253,33.63,28015.466,5.3,0.07128,0.00021,2.65059]
[1680961306288,33.63,28015.4908,5.3,0.07128,0.00021,2.65067]
[1680961311322,33.63,28015.3745,5.3,0.07126,0.00021,2.6499]
[1680961316356,33.63,28014.9989,5.3,0.07118,0.00021,2.64758]
[1680961321440,33.63,28015.2007,5.3,0.07122,0.00021,2.64874]
[1680961326480,33.63,28013.9715,5.3,0.07096,0.00021,2.6413]
[1680961331508,33.63,28014.0143,5.3,0.07097,0.00021,2.64155]
[1680961336545,33.63,28014.2518,5.3,0.07102,0.00021,2.64297]
[1680961343600,33.63,28014.474,5.3,0.07106,0.00021,2.64428]
[1680961348632,33.63,28016.2439,5.3,0.07143,0.00021,2.6549]
[1680961354840,33.63,28015.9801,5.3,0.07133,0.00021,2.65152]
[1680961364910,33.62,28016.7137,5.3,0.07147,0.00021,2.65566]
[1680961370668,33.62,28016.8816,5.3,0.0715,0.00021,2.65656]
[1680961375987,33.62,28023.0377,5.3,0.07279,0.00021,2.69361]
[1680961381026,33.62,28022.8769,5.3,0.07274,0.00021,2.69224]
[1680961386061,33.62,28023.1114,5.3,0.07278,0.00021,2.69329]
[1680961391095,33.62,28022.9613,5.3,0.07273,0.00021,2.69199]
[1680961396159,33.61,28023.1352,5.3,0.07275,0.00021,2.69266]
[1680961401198,33.61,28025.7312,5.3,0.07329,0.00021,2.70803]
[1680961402714,33.61,28026.5687,5.3,0.07346,0.00021,2.71304]
[1680961408243,33.61,28026.236,5.3,0.07337,0.00021,2.71038]
[1680961413276,33.6,28025.9512,5.3,0.07325,0.00021,2.70645]
[1680961418308,33.6,28025.8548,5.3,0.07321,0.00021,2.70538]
[1680961424352,33.6,28025.7036,5.3,0.07316,0.00021,2.70389]
[1680961429388,33.59,28025.6799,5.3,0.07314,0.00021,2.70328]
[1680961436668,33.59,28026.244,5.3,0.07323,0.00021,2.70605]
[1680961442476,33.59,28026.4582,5.3,0.07326,0.00021,2.70678]
[1680961447513,33.58,28026.6967,5.3,0.07329,0.00021,2.70775]
[1680961452547,33.58,28026.727,5.3,0.07328,0.00021,2.70745]
[1680961457589,33.58,28026.5411,5.3,0.07323,0.00021,2.70584]
[1680961468660,33.57,28026.5358,5.3,0.07319,0.00021,2.70477]
[1680961473695,33.57,28026.9857,5.3,0.07323,0.00021,2.70536]
[1680961479742,33.57,28027.2081,5.3,0.07325,0.00021,2.70615]
[1680961485782,33.56,28027.51,5.3,0.0733,0.00021,2.70742]
[1680961491823,33.56,28027.2194,5.3,0.07322,0.00021,2.70508]
[1680961499668,33.56,28027.1932,5.3,0.07318,0.00021,2.70419]
[1680961504912,33.55,28027.484,5.3,0.07323,0.00021,2.70551]
[1680961509949,33.55,28027.0539,5.3,0.07312,0.00021,2.70235]
[1680961515992,33.55,28027.2477,5.3,0.07314,0.00021,2.703]
[1680961521031,33.55,28025.826,5.3,0.07283,0.00021,2.69393]
[1680961532109,33.54,28025.832,5.3,0.07276,0.00021,2.69149]
[1680961537214,33.54,28025.9808,5.3,0.07278,0.00021,2.69205]
[1680961543254,33.54,28026.0313,5.3,0.07277,0.00021,2.69193]
[1680961549301,33.53,28026.069,5.3,0.07277,0.00021,2.69174]
[1680961554335,33.53,28026.244,5.3,0.07279,0.00021,2.69245]
[1680961559668,33.53,28026.3183,5.3,0.07279,0.00021,2.69255]
[1680961565415,33.53,28026.4535,5.3,0.07281,0.00021,2.69295]
[1680961570450,33.52,28026.9577,5.3,0.0729,0.00021,2.69564]
[1680961577503,33.52,28026.827,5.3,0.07286,0.00021,2.69433]
[1680961582537,33.52,28026.7339,5.3,0.07282,0.00021,2.6934]
[1680961587571,33.52,28026.8047,5.3,0.07283,0.00021,2.69347]
[1680961592602,33.52,28027.1202,5.3,0.07284,0.00021,2.69336]
[1680961597641,33.51,28026.9718,5.3,0.0728,0.00021,2.69211]
[1680961602676,33.51,28027.552,5.3,0.07291,0.00021,2.69529]
[1680961607708,33.51,28027.3523,5.3,0.07285,0.00021,2.69371]
[1680961612746,33.51,28027.3817,5.3,0.07284,0.00021,2.69354]
[1680961618787,33.51,28027.1694,5.3,0.07279,0.00021,2.69183]
[1680961623820,33.5,28026.9254,5.3,0.07272,0.00021,2.69001]
[1680961628851,33.5,28026.8907,5.3,0.0727,0.00021,2.68947]
[1680961634668,33.5,28026.3506,5.3,0.07258,0.00021,2.68581]
[1680961639936,33.5,28026.5645,5.3,0.07261,0.00021,2.68682]
[1680961646668,33.5,28026.6399,5.3,0.07261,0.00021,2.68686]
[1680961652668,33.49,28026.6318,5.3,0.07256,0.00021,2.68478]
[1680961658668,33.49,28026.6684,5.3,0.07255,0.00021,2.68466]
[1680961664107,33.49,28026.6597,5.3,0.07254,0.00021,2.68433]
[1680961669141,33.49,28026.2949,5.3,0.07245,0.00021,2.68179]
[1680961676668,33.49,28026.2893,5.3,0.07244,0.00021,2.68139]
[1680961682243,33.48,28031.8211,5.3,0.0736,0.00021,2.71478]
[1680961686032,33.48,28032.2763,5.3,0.07369,0.00021,2.71726]
[1680961686125,33.48,28032.2763,5.3,0.07369,0.00021,2.71726]
[1680961686195,33.48,28032.2763,5.3,0.07369,0.00021,2.71726]
[1680961686228,33.48,28032.2763,5.3,0.07369,0.00021,2.71726]
[1680961686810,33.48,28032.1848,5.3,0.07366,0.00021,2.71659]
[1680961686844,33.48,28032.1848,5.3,0.07366,0.00021,2.71659]
[1680961687451,33.48,28038.1508,5.3,0.07494,0.00022,2.75319]
[1680961688078,33.48,28038.1508,5.3,0.07494,0.00022,2.75319]
[1680961697352,33.47,28041.3511,5.3,0.07557,0.00022,2.77114]
[1680961697363,33.47,28041.3511,5.3,0.07557,0.00022,2.77114]
[1680961702047,33.46,28040.0301,5.3,0.07526,0.00022,2.76224]
[1680961707429,33.46,28039.9805,5.3,0.07521,0.00022,2.76092]
[1680961709412,33.46,28039.9905,5.3,0.07521,0.00022,2.76082]
[1680961714484,33.45,28040.2852,5.3,0.0752,0.00022,2.75995]
[1680961719514,33.45,28040.3598,5.3,0.07519,0.00022,2.75959]
[1680961722099,33.45,28040.4615,5.3,0.0752,0.00022,2.75989]
[1680961727668,33.44,28040.796,5.3,0.07523,0.00022,2.76096]
[1680961732678,33.43,28040.6719,5.3,0.07518,0.00022,2.75935]
[1680961737713,33.43,28042.1873,5.3,0.07548,0.00022,2.76791]
[1680961742748,33.42,28042.211,5.3,0.07545,0.00022,2.76718]
[1680961747458,33.42,28042.2738,5.3,0.07544,0.00022,2.76704]
[1680961753829,33.41,28046.3572,5.3,0.07628,0.00022,2.79088]
[1680961753835,33.41,28046.3572,5.3,0.07628,0.00022,2.79088]
[1680961759906,33.41,28047.6061,5.3,0.07651,0.00022,2.79737]
[1680961764939,33.4,28048.6671,5.3,0.07671,0.00022,2.80289]
[1680961769974,33.39,28047.674,5.3,0.07645,0.00022,2.79558]
[1680961775668,33.39,28043.7873,5.3,0.07551,0.00022,2.76858]
[1680961775669,33.39,28043.7873,5.3,0.07551,0.00022,2.76858]
[1680961781053,33.38,28046.4342,5.3,0.07606,0.00022,2.78412]
[1680961786086,33.37,28047.2995,5.3,0.07622,0.00022,2.7885]
[1680961792124,33.37,28048.0357,5.3,0.07633,0.00022,2.79187]
[1680961797160,33.36,28048.2127,5.3,0.07634,0.00022,2.79194]
[1680961802200,33.36,28050.1699,5.3,0.07673,0.00022,2.80315]
[1680961806436,33.35,28050.4941,5.3,0.07677,0.00022,2.80429]
[1680961809283,33.35,28053.8049,5.3,0.07748,0.00022,2.82437]
[1680961809285,33.35,28053.8049,5.3,0.07748,0.00022,2.82437]
[1680961815290,33.34,28056.9594,5.3,0.07813,0.00023,2.84262]
[1680961817473,33.34,28057.116,5.3,0.07816,0.00023,2.84333]
[1680961823345,33.34,28061.3606,5.3,0.07912,0.00023,2.87015]
[1680961823661,33.34,28061.3606,5.3,0.07912,0.00023,2.87015]
[1680961829387,33.33,28057.0368,5.3,0.07808,0.00022,2.84109]
[1680961835429,33.32,28056.496,5.3,0.07786,0.00022,2.83436]
[1680961835439,33.32,28056.496,5.3,0.07786,0.00022,2.83436]
[1680961841494,33.31,28056.6627,5.3,0.07784,0.00022,2.83382]
[1680961852575,33.29,28056.6666,5.3,0.07773,0.00022,2.83097]
[1680961857607,33.28,28055.8742,5.3,0.07751,0.00022,2.82469]
[1680961862646,33.28,28055.0762,5.3,0.07729,0.00022,2.81849]
[1680961867679,33.27,28055.5031,5.3,0.07734,0.00022,2.81996]
[1680961872714,33.26,28055.57,5.3,0.07731,0.00022,2.81918]
[1680961877745,33.26,28053.8698,5.3,0.07689,0.00022,2.80735]
[1680961882802,33.25,28054.4248,5.3,0.07697,0.00022,2.80973]
[1680961889668,33.24,28054.8922,5.3,0.07702,0.00022,2.81109]
[1680961895668,33.23,28055.1186,5.3,0.07698,0.00022,2.80946]
[1680961901668,33.23,28054.9424,5.3,0.07689,0.00022,2.80703]
[1680961907037,33.22,28055.5819,5.3,0.077,0.00022,2.80995]
[1680961912071,33.21,28055.6708,5.3,0.07698,0.00022,2.80939]
[1680961917108,33.21,28055.5342,5.3,0.07691,0.00022,2.80744]
[1680961922196,33.2,28053.4317,5.3,0.0764,0.00022,2.79319]
[1680961927231,33.2,28053.7428,5.3,0.07644,0.00022,2.79416]
[1680961932279,33.19,28053.9821,5.3,0.07645,0.00022,2.79468]
[1680961937309,33.18,28054.1139,5.3,0.07645,0.00022,2.79452]
[1680961942348,33.18,28054.2204,5.3,0.07644,0.00022,2.79421]
[1680961947463,33.17,28054.4765,5.3,0.07646,0.00022,2.79485]
[1680961952503,33.17,28054.7072,5.3,0.07643,0.00022,2.79362]
[1680961957545,33.16,28054.5397,5.3,0.07636,0.00022,2.79161]
[1680961962571,33.16,28054.3327,5.3,0.07628,0.00022,2.78936]
[1680961967608,33.15,28053.4032,5.3,0.07604,0.00022,2.7826]
[1680961969539,33.15,28052.725,5.3,0.07588,0.00022,2.778]
[1680961972787,33.15,28050.7537,5.3,0.07542,0.00022,2.76503]
[1680961972860,33.15,28050.7537,5.3,0.07542,0.00022,2.76503]
[1680961979668,33.14,28044.1929,5.3,0.07397,0.00022,2.72357]
[1680961980182,33.14,28044.1929,5.3,0.07397,0.00022,2.72357]
[1680961985735,33.14,28041.6051,5.3,0.07339,0.00022,2.70706]
[1680961987137,33.14,28041.6004,5.3,0.07338,0.00022,2.70697]
[1680961988183,33.14,28041.7244,5.3,0.07341,0.00022,2.70767]
[1680961988795,33.14,28043.4588,5.3,0.07378,0.00022,2.71835]
[1680961989407,33.14,28043.4588,5.3,0.07378,0.00022,2.71835]
[1680961992479,33.14,28044.7364,5.3,0.07405,0.00022,2.72602]
[1680961994332,33.14,28044.9865,5.3,0.0741,0.00022,2.72739]
[1680961999829,33.13,28044.9564,5.3,0.07407,0.00022,2.72665]
[1680962001695,33.13,28045.1777,5.3,0.07412,0.00022,2.72794]
[1680962002307,33.13,28045.019,5.3,0.07408,0.00022,2.72686]
[1680962004153,33.13,28045.2338,5.3,0.07412,0.00022,2.72801]
[1680962009908,33.13,28044.5931,5.3,0.07396,0.00022,2.72351]
[1680962014936,33.13,28044.4081,5.3,0.07387,0.00022,2.72026]
[1680962020143,33.12,28044.4323,6.8,0.07386,0.00022,2.72]
[1680962026008,33.12,28044.4226,6.8,0.07384,0.00022,2.71946]
[1680962032057,33.12,28044.489,6.8,0.07383,0.00022,2.71939]
[1680962037339,33.12,28044.4107,6.8,0.0738,0.00022,2.71851]
[1680962040922,33.11,28044.4176,8.3,0.0738,0.00022,2.7184]
[1680962046154,33.11,28043.8406,8.3,0.07366,0.00022,2.71429]
[1680962051184,33.11,28038.585,8.3,0.07252,0.00021,2.68162]
[1680962056223,33.11,28037.3858,8.3,0.07226,0.00021,2.67419]
[1680962066298,33.11,28040.4583,8.3,0.07291,0.00022,2.69295]
[1680962077370,33.11,28040.6319,8.3,0.07289,0.00022,2.69191]
[1680962082410,33.11,28040.705,8.3,0.0729,0.00022,2.69219]
[1680962087451,33.1,28039.8271,8.3,0.07271,0.00021,2.68659]
[1680962092574,33.1,28039.9143,8.3,0.07272,0.00021,2.68699]
[1680962097623,33.1,28040.6088,8.3,0.07287,0.00022,2.69112]
[1680962102668,33.1,28040.4514,8.3,0.07283,0.00022,2.68998]
[1680962107763,33.1,28043.1242,8.3,0.07339,0.00022,2.70631]
[1680962111850,33.1,28043.4234,8.3,0.07345,0.00022,2.70792]
[1680962117831,33.1,28042.6794,8.3,0.07328,0.00022,2.70291]
[1680962122869,33.1,28041.3437,8.3,0.07298,0.00022,2.69443]
[1680962127911,33.1,28041.6092,8.3,0.07303,0.00022,2.69588]
[1680962132944,33.09,28041.3594,8.3,0.07293,0.00022,2.69246]
[1680962138668,33.09,28040.9128,8.3,0.07283,0.00022,2.68954]
[1680962144030,33.09,28041.5381,8.3,0.07295,0.00022,2.69319]
[1680962150668,33.09,28041.8399,8.3,0.07301,0.00022,2.69483]
[1680962156668,33.09,28041.9077,8.3,0.07302,0.00022,2.695]
[1680962162336,33.09,28042.035,8.3,0.07304,0.00022,2.69563]
[1680962167385,33.09,28042.4032,8.3,0.07311,0.00022,2.69761]
[1680962173425,33.08,28042.8213,8.3,0.07319,0.00022,2.69992]
[1680962179470,33.08,28042.9733,8.3,0.07321,0.00022,2.70057]
[1680962185509,33.08,28043.1116,8.3,0.07323,0.00022,2.70114]
[1680962191562,33.08,28042.8065,8.3,0.07311,0.00022,2.69729]
[1680962197631,33.08,28042.4176,8.3,0.07302,0.00022,2.69463]
[1680962202672,33.08,28042.2758,8.3,0.07298,0.00022,2.69356]
[1680962208713,33.08,28041.9954,8.3,0.07292,0.00022,2.6916]
[1680962213748,33.08,28041.85,8.3,0.07288,0.00022,2.69054]
[1680962218786,33.07,28041.7464,8.3,0.07285,0.00022,2.68974]
[1680962222490,33.07,28041.8916,8.3,0.07288,0.00022,2.69054]
[1680962228668,33.07,28042.2255,8.3,0.07294,0.00022,2.69238]
[1680962233892,33.07,28042.3751,8.3,0.07297,0.00022,2.69312]
[1680962238922,33.07,28042.3515,8.3,0.07296,0.00022,2.6928]
[1680962243963,33.07,28042.4167,8.3,0.07296,0.00022,2.69302]
[1680962248994,33.07,28042.4288,8.3,0.07296,0.00022,2.69291]
[1680962254031,33.07,28042.5639,8.3,0.07294,0.00022,2.69186]
[1680962261668,33.07,28042.7416,8.3,0.07297,0.00022,2.69272]
[1680962267668,33.06,28042.5963,8.3,0.07293,0.00022,2.69161]
[1680962273161,33.06,28042.5962,8.3,0.07293,0.00022,2.69141]
[1680962279668,33.06,28042.777,8.3,0.07296,0.00022,2.69232]
[1680962285251,33.06,28043.0843,8.3,0.07302,0.00022,2.69401]
[1680962291668,33.06,28043.4864,8.3,0.07309,0.00022,2.69627]
[1680962297668,33.06,28043.4132,8.3,0.07307,0.00022,2.69557]
[1680962303376,33.06,28043.3705,8.3,0.07305,0.00022,2.69508]
[1680962308408,33.06,28043.1882,8.3,0.07301,0.00022,2.69377]
[1680962313443,33.05,28042.9173,8.3,0.0729,0.00022,2.69024]
[1680962317352,33.05,28042.9264,8.3,0.0729,0.00022,2.69023]
[1680962324668,33.05,28043.0045,8.3,0.07291,0.00022,2.69044]
[1680962330668,33.05,28042.8566,8.3,0.07287,0.00022,2.68934]
[1680962331945,33.05,28042.8597,8.3,0.07287,0.00022,2.68933]
[1680962337612,33.05,28042.7548,8.3,0.07284,0.00022,2.68851]
[1680962342668,33.05,28042.823,8.3,0.07285,0.00022,2.68879]
[1680962354668,33.05,28042.9002,8.3,0.07286,0.00022,2.68894]
[1680962360668,33.05,28042.874,8.3,0.07284,0.00022,2.6886]
[1680962366668,33.05,28042.874,8.3,0.07284,0.00022,2.68844]
[1680962368980,33.05,28042.857,8.3,0.07283,0.00022,2.68828]
[1680962374996,33.05,28042.723,8.3,0.07276,0.00022,2.68562]
[1680962381668,33.04,28042.7959,8.3,0.07277,0.00022,2.6859]
[1680962387082,33.04,28042.8559,8.3,0.07278,0.00022,2.68615]
[1680962392112,33.04,28042.9758,8.3,0.0728,0.00022,2.68677]
[1680962397148,33.04,28042.8027,8.3,0.07276,0.00022,2.68558]
[1680962402270,33.04,28042.68,8.3,0.07272,0.00022,2.68468]
[1680962407304,33.04,28042.4243,8.3,0.07267,0.00022,2.683]
[1680962412335,33.04,28042.2651,8.3,0.07263,0.00022,2.68193]
[1680962417480,33.04,28042.3676,8.3,0.07265,0.00022,2.68247]
[1680962422516,33.04,28040.6006,8.3,0.07227,0.00021,2.67151]
[1680962428554,33.04,28039.7866,8.3,0.07209,0.00021,2.66652]
[1680962431085,33.04,28040.2127,8.3,0.07218,0.00021,2.66915]
[1680962436607,33.04,28041.4787,8.3,0.07242,0.00021,2.67528]
[1680962441641,33.04,28041.6882,8.3,0.07246,0.00021,2.67653]
[1680962446677,33.04,28041.6277,8.3,0.07244,0.00021,2.67611]
[1680962451712,33.04,28041.7128,8.3,0.07246,0.00021,2.67659]
[1680962456750,33.04,28041.8679,8.3,0.07249,0.00022,2.6775]
[1680962462668,33.04,28042.5461,8.3,0.07263,0.00022,2.6816]
[1680962467827,33.04,28042.7134,8.3,0.07267,0.00022,2.68254]
[1680962473866,33.04,28042.6107,8.3,0.07264,0.00022,2.6818]
[1680962480647,33.04,28042.2146,8.3,0.07255,0.00022,2.6793]
[1680962485955,33.04,28042.0928,8.3,0.07252,0.00022,2.67845]
[1680962490986,33.04,28041.7697,8.3,0.07245,0.00021,2.6764]
[1680962496018,33.04,28042.0758,8.3,0.07248,0.00022,2.67657]
[1680962501668,33.04,28042.1318,8.3,0.07249,0.00022,2.67686]
[1680962507668,33.03,28041.9631,8.3,0.07245,0.00022,2.67576]
[1680962513190,33.03,28041.9417,8.3,0.07244,0.00021,2.67559]
[1680962518228,33.03,28041.8834,8.3,0.07243,0.00021,2.6752]
[1680962523259,33.03,28041.8682,8.3,0.07242,0.00021,2.67506]
[1680962528295,33.03,28042.2432,8.3,0.0725,0.00022,2.67733]
[1680962533327,33.03,28042.6392,8.3,0.07259,0.00022,2.67972]
[1680962538367,33.03,28043.1978,8.3,0.0727,0.00022,2.68309]
[1680962543401,33.03,28043.7455,8.3,0.07282,0.00022,2.68637]
[1680962548433,33.03,28047.242,8.3,0.07357,0.00022,2.70782]
[1680962553469,33.03,28048.5742,8.3,0.07381,0.00022,2.71418]
[1680962558511,33.03,28048.506,8.3,0.07378,0.00022,2.71337]
[1680962563541,33.03,28048.787,8.3,0.07383,0.00022,2.7148]
[1680962569581,33.02,28049.5588,8.3,0.07398,0.00022,2.71918]
[1680962574618,33.02,28049.3806,8.3,0.07393,0.00022,2.7177]
[1680962576838,33.02,28048.8063,8.3,0.0738,0.00022,2.714]
[1680962582675,33.02,28050.7084,8.3,0.0742,0.00022,2.72538]
[1680962582934,33.02,28050.7084,8.3,0.0742,0.00022,2.72538]
[1680962588733,33.01,28050.618,8.3,0.07416,0.00022,2.72432]
[1680962592949,33.01,28050.831,8.3,0.0742,0.00022,2.72532]
[1680962598802,33.01,28051.0366,8.3,0.07422,0.00022,2.72611]
[1680962604845,33.01,28051.1331,8.3,0.07423,0.00022,2.72622]
[1680962609881,33.0,28051.0009,8.3,0.07418,0.00022,2.72499]
[1680962611168,33.0,28050.9578,8.3,0.07417,0.00022,2.72464]
[1680962616926,33.0,28051.0987,8.3,0.07415,0.00022,2.72337]
[1680962622978,33.0,28051.7121,8.3,0.07426,0.00022,2.72672]
[1680962628012,33.0,28051.8052,8.3,0.07427,0.00022,2.72689]
[1680962633668,32.99,28051.0827,8.3,0.07409,0.00022,2.72192]
[1680962639668,32.99,28051.1944,8.3,0.0741,0.00022,2.72217]
[1680962645668,32.99,28051.5174,8.3,0.07416,0.00022,2.72372]
[1680962651668,32.99,28052.1965,8.3,0.07429,0.00022,2.72747]
[1680962657216,32.98,28052.1079,8.3,0.07425,0.00022,2.72651]
[1680962663259,32.98,28052.0544,8.3,0.07423,0.00022,2.7257]
[1680962668300,32.98,28051.5483,8.3,0.0741,0.00022,2.72216]
[1680962673331,32.98,28051.9682,8.3,0.07414,0.00022,2.72271]
[1680962683398,32.97,28051.1181,8.3,0.07393,0.00022,2.71667]
[1680962689452,32.97,28051.1592,8.3,0.07392,0.00022,2.71653]
[1680962694483,32.97,28051.1836,8.3,0.07391,0.00022,2.71636]
[1680962699525,32.97,28050.5205,8.3,0.07376,0.00022,2.71193]
[1680962704561,32.97,28050.5006,8.3,0.07374,0.00022,2.71152]
[1680962711609,32.96,28050.155,8.3,0.07366,0.00022,2.70898]
[1680962711899,32.96,28050.155,8.3,0.07366,0.00022,2.70898]
[1680962717646,32.96,28050.9519,8.3,0.07382,0.00022,2.71362]
[1680962722683,32.96,28051.3852,8.3,0.0739,0.00022,2.716]
[1680962727736,32.96,28050.7477,8.3,0.07375,0.00022,2.71167]
[1680962732812,32.96,28050.6448,8.3,0.07368,0.00022,2.70912]
[1680962737359,32.95,28050.7348,8.3,0.07369,0.00022,2.70942]
[1680962742840,32.95,28048.6599,8.3,0.07323,0.00022,2.69628]
[1680962747876,32.95,28048.0475,8.3,0.07309,0.00022,2.69232]
[1680962748078,32.95,28048.0475,8.3,0.07309,0.00022,2.69232]
[1680962748125,32.95,28048.0475,8.3,0.07309,0.00022,2.69232]
[1680962757943,32.95,28044.4948,8.3,0.07232,0.00022,2.67035]
[1680962765668,32.95,28044.5719,8.3,0.07234,0.00022,2.67087]
[1680962771036,32.95,28044.6,8.3,0.07235,0.00022,2.67107]
[1680962776072,32.95,28044.9124,8.3,0.07242,0.00022,2.67302]
[1680962780726,32.95,28044.7181,8.3,0.07238,0.00022,2.67183]
[1680962786142,32.95,28043.5047,8.3,0.07212,0.00021,2.66441]
[1680962791204,32.95,28044.4056,8.3,0.07227,0.00022,2.66836]
[1680962796336,32.95,28044.1849,8.3,0.07223,0.00022,2.66705]
[1680962806405,32.96,28042.8021,8.3,0.07194,0.00021,2.65867]
[1680962811436,32.96,28041.8482,8.3,0.07174,0.00021,2.65292]
[1680962816668,32.96,28040.9504,8.3,0.07155,0.00021,2.64758]
[1680962822511,32.96,28039.7769,8.3,0.07131,0.00021,2.64065]
[1680962827552,32.96,28040.3656,8.3,0.07145,0.00021,2.64451]
[1680962832586,32.96,28041.6176,8.3,0.07172,0.00021,2.6524]
[1680962837634,32.96,28041.4822,8.3,0.0717,0.00021,2.65173]
[1680962842668,32.96,28041.0159,8.3,0.0716,0.00021,2.64903]
[1680962847706,32.96,28041.5675,8.3,0.07173,0.00021,2.6526]
[1680962852738,32.97,28041.5617,8.3,0.07169,0.00021,2.65105]
[1680962857777,32.97,28040.3297,8.3,0.07143,0.00021,2.64366]
[1680962864668,32.97,28040.3602,8.3,0.07145,0.00021,2.64416]
[1680962869876,32.97,28040.5103,8.3,0.07149,0.00021,2.6453]
[1680962876668,32.97,28040.4822,8.3,0.0715,0.00021,2.64541]
[1680962881956,32.97,28040.9214,8.3,0.0716,0.00021,2.64831]
[1680962886994,32.97,28040.6897,8.3,0.07155,0.00021,2.64708]
[1680962892153,32.97,28042.0674,8.3,0.07186,0.00021,2.65579]
[1680962892845,32.97,28042.0674,8.3,0.07186,0.00021,2.65579]
[1680962898195,32.97,28046.5852,8.3,0.07283,0.00022,2.68367]
[1680962898585,32.97,28046.5852,8.3,0.07283,0.00022,2.68367]
[1680962904233,32.97,28047.4073,8.3,0.073,0.00022,2.68863]
[1680962909272,32.97,28046.8176,8.3,0.07287,0.00022,2.68488]
[1680962914424,32.97,28046.777,8.3,0.07282,0.00022,2.68287]
[1680962919456,32.97,28047.1891,8.3,0.0729,0.00022,2.68533]
[1680962924493,32.97,28047.5357,8.3,0.07297,0.00022,2.68738]
[1680962929527,32.97,28047.3113,8.3,0.07292,0.00022,2.68588]
[1680962936571,32.97,28047.497,8.3,0.07296,0.00022,2.68689]
[1680962941613,32.97,28049.4446,8.3,0.07337,0.00022,2.69882]
[1680962946645,32.97,28050.3777,8.3,0.07357,0.00022,2.7044]
[1680962951668,32.97,28050.6468,8.3,0.07362,0.00022,2.70583]
[1680962956713,32.96,28050.5946,8.3,0.0736,0.00022,2.70526]
[1680962966789,32.96,28046.956,8.3,0.0728,0.00022,2.6823]
[1680962976856,32.96,28047.853,8.3,0.07294,0.00022,2.68599]
[1680962981894,32.96,28047.7621,8.3,0.07292,0.00022,2.68533]
[1680962986928,32.96,28048.3842,8.3,0.07305,0.00022,2.6891]
[1680962991962,32.96,28048.2129,8.3,0.07301,0.00022,2.68793]
[1680962999668,32.96,28047.9598,8.3,0.07295,0.00022,2.6862]
[1680963005055,32.96,28047.9158,8.3,0.07294,0.00022,2.68583]
[1680963016134,32.96,28050.5639,8.3,0.0735,0.00022,2.70196]
[1680963021165,32.96,28050.9156,8.3,0.07357,0.00022,2.70393]
[1680963026197,32.95,28050.2774,8.3,0.07342,0.00022,2.69975]
[1680963031234,32.95,28050.8652,8.3,0.0735,0.00022,2.7015]
[1680963036268,32.95,28050.9109,8.3,0.0735,0.00022,2.70158]
[1680963041304,32.95,28049.9478,8.3,0.07329,0.00022,2.69539]
[1680963046343,32.95,28050.4833,8.3,0.0734,0.00022,2.69855]
[1680963051378,32.95,28049.5849,8.3,0.0732,0.00022,2.69281]
[1680963056411,32.95,28049.2337,8.3,0.07312,0.00022,2.6905]
[1680963061449,32.95,28049.409,8.3,0.07315,0.00022,2.69146]
[1680963066478,32.95,28049.1021,8.3,0.07308,0.00022,2.68943]
[1680963071516,32.95,28049.4909,8.3,0.07316,0.00022,2.69172]
[1680963077556,32.94,28048.9181,8.3,0.07303,0.00022,2.68802]
[1680963082668,32.94,28049.1194,8.3,0.07307,0.00022,2.68915]
[1680963087699,32.94,28049.0492,8.3,0.07305,0.00022,2.6886]
[1680963093739,32.94,28048.2118,8.3,0.07282,0.00022,2.68161]
[1680963098780,32.94,28047.5539,8.3,0.07268,0.00022,2.67748]
[1680963104668,32.94,28047.3867,8.3,0.07264,0.00022,2.67642]
[1680963110668,32.94,28046.6789,8.3,0.07249,0.00022,2.67203]
[1680963115895,32.94,28046.8719,8.3,0.07253,0.00022,2.67324]
[1680963128668,32.94,28047.1159,8.3,0.07258,0.00022,2.67475]
[1680963134019,32.94,28047.2579,8.3,0.07261,0.00022,2.67562]
[1680963139057,32.94,28047.3948,8.3,0.07264,0.00022,2.67646]
[1680963144093,32.94,28047.4418,8.3,0.07265,0.00022,2.67674]
[1680963149668,32.94,28048.8677,8.3,0.07296,0.00022,2.68553]
[1680963155668,32.94,28048.6592,8.3,0.07287,0.00022,2.68246]
[1680963161318,32.94,28048.8274,8.3,0.0729,0.00022,2.68342]
[1680963167363,32.94,28049.0031,8.3,0.07294,0.00022,2.68442]
[1680963172396,32.94,28047.7273,8.3,0.07266,0.00022,2.67647]
[1680963179446,32.94,28047.7314,8.3,0.07266,0.00022,2.67647]
[1680963184489,32.94,28048.0767,8.3,0.07274,0.00022,2.67858]
[1680963190524,32.94,28048.1009,8.3,0.07274,0.00022,2.67868]
[1680963196565,32.94,28047.9414,8.3,0.0727,0.00022,2.67766]
[1680963202607,32.94,28048.0859,8.3,0.07273,0.00022,2.67851]
[1680963207642,32.94,28048.0655,8.3,0.07273,0.00022,2.67835]
[1680963212668,32.94,28047.6985,8.3,0.07261,0.00022,2.67438]
[1680963217712,32.94,28047.2057,8.3,0.0725,0.00022,2.67133]
[1680963222751,32.94,28047.496,8.3,0.07256,0.00022,2.67313]
[1680963227785,32.94,28048.0429,8.3,0.07268,0.00022,2.67652]
[1680963233668,32.94,28047.7768,8.3,0.07262,0.00022,2.67486]
[1680963239668,32.94,28047.7407,8.3,0.07262,0.00022,2.67463]
[1680963244904,32.94,28047.7606,8.3,0.07262,0.00022,2.67474]
[1680963251668,32.94,28047.8184,8.3,0.07263,0.00022,2.67509]
[1680963257668,32.94,28047.7853,8.3,0.07262,0.00022,2.67487]
[1680963268064,32.94,28044.3431,8.3,0.07188,0.00021,2.65359]
[1680963273099,32.94,28045.2674,8.3,0.07205,0.00022,2.65775]
[1680963278131,32.94,28045.8277,8.3,0.07217,0.00022,2.66132]
[1680963283171,32.94,28045.5476,8.3,0.07211,0.00022,2.65968]
[1680963288204,32.94,28045.6903,8.3,0.07215,0.00022,2.66066]
[1680963293668,32.94,28045.7518,8.3,0.07216,0.00022,2.66113]
[1680963299308,32.94,28045.9942,8.3,0.07222,0.00022,2.66274]
[1680963304345,32.94,28046.0374,8.3,0.07223,0.00022,2.6631]
[1680963309378,32.94,28046.4013,8.3,0.07231,0.00022,2.66543]
[1680963314418,32.94,28046.8285,8.3,0.07241,0.00022,2.66811]
[1680963319444,32.94,28046.8439,8.3,0.07241,0.00022,2.66824]
[1680963325490,32.94,28048.1314,8.3,0.07269,0.00022,2.67623]
[1680963330532,32.94,28049.6977,8.3,0.07303,0.00022,2.68586]
[1680963335563,32.94,28049.8364,8.3,0.07301,0.00022,2.68495]
[1680963345629,32.94,28048.7812,8.3,0.07278,0.00022,2.67829]
[1680963348619,32.94,28047.8833,8.3,0.07259,0.00022,2.67271]
[1680963352573,32.94,28047.262,8.3,0.07245,0.00022,2.66889]
[1680963356998,32.94,28038.085,8.3,0.0705,0.00021,2.61268]
[1680963362753,32.95,28036.2283,8.3,0.07013,0.00021,2.602]
[1680963367806,32.95,28036.4103,8.3,0.07019,0.00021,2.60364]
[1680963372843,32.95,28036.3287,8.3,0.07019,0.00021,2.60366]
[1680963377892,32.96,28037.1135,8.3,0.07037,0.00021,2.60896]
[1680963382914,32.96,28037.0901,8.3,0.07038,0.00021,2.6093]
[1680963389003,32.96,28036.8231,8.3,0.07035,0.00021,2.60825]
[1680963394055,32.97,28036.85,8.3,0.07033,0.00021,2.60723]
[1680963399091,32.97,28036.3711,8.3,0.07025,0.00021,2.60481]
[1680963404668,32.97,28036.4135,8.3,0.07028,0.00021,2.60567]
[1680963410668,32.98,28035.1467,8.3,0.07003,0.00021,2.59859]
[1680963416211,32.98,28034.5421,8.3,0.06993,0.00021,2.59557]
[1680963421239,32.98,28034.4987,8.3,0.06994,0.00021,2.59588]
[1680963426279,32.99,28034.2853,8.3,0.06992,0.00021,2.59515]
[1680963431668,32.99,28034.4592,8.3,0.06997,0.00021,2.59679]
[1680963442012,33.0,28034.2958,8.3,0.06997,0.00021,2.59679]
[1680963448433,33.0,28034.2157,8.3,0.06999,0.00021,2.59719]
[1680963453460,33.0,28033.8708,8.3,0.06989,0.00021,2.59399]
[1680963458511,33.01,28034.365,8.3,0.07002,0.00021,2.59756]
[1680963463760,33.01,28035.0037,8.3,0.07017,0.00021,2.60189]
[1680963469593,33.01,28047.8737,8.3,0.07292,0.00022,2.68121]
[1680963474618,33.01,28049.5089,8.3,0.07327,0.00022,2.69118]
[1680963479666,33.01,28049.541,8.3,0.07327,0.00022,2.69121]
[1680963481487,33.01,28049.9858,8.3,0.07337,0.00022,2.69393]
[1680963486720,33.01,28046.7498,8.3,0.07266,0.00022,2.67372]
[1680963491747,33.01,28045.9481,8.3,0.07249,0.00022,2.66875]
[1680963496789,33.01,28046.126,8.3,0.07253,0.00022,2.66984]
[1680963501820,33.01,28047.4787,8.3,0.07282,0.00022,2.67819]
[1680963506865,33.01,28047.7905,8.3,0.07288,0.00022,2.68004]
[1680963511900,33.01,28047.7532,8.3,0.07283,0.00022,2.67804]
[1680963516926,33.01,28048.1519,8.3,0.07292,0.00022,2.68043]
[1680963521969,33.01,28047.7507,8.3,0.07283,0.00022,2.67787]
[1680963527004,33.01,28047.5976,8.3,0.07279,0.00022,2.67685]
[1680963532034,33.0,28048.2683,8.3,0.07293,0.00022,2.68094]
[1680963537074,33.0,28047.9913,8.3,0.07287,0.00022,2.67914]
[1680963542668,33.0,28048.0103,8.3,0.07287,0.00022,2.67917]
[1680963548159,33.0,28047.9633,8.3,0.07286,0.00022,2.6788]
[1680963553183,33.0,28048.4302,8.3,0.07296,0.00022,2.68162]
[1680963558215,33.0,28048.7341,8.3,0.07302,0.00022,2.6834]
[1680963563253,33.0,28048.7975,8.3,0.07303,0.00022,2.68368]
[1680963568285,33.0,28049.1408,8.3,0.0731,0.00022,2.68569]
[1680963573378,33.0,28049.1608,8.3,0.07306,0.00022,2.68402]
[1680963578427,33.0,28049.4161,8.3,0.07311,0.00022,2.68548]
[1680963584668,33.0,28049.715,8.3,0.07317,0.00022,2.68715]
[1680963590514,33.0,28049.6676,8.3,0.07315,0.00022,2.6867]
[1680963596668,33.0,28049.652,8.3,0.07314,0.00022,2.68645]
[1680963602668,33.0,28050.3359,8.3,0.07329,0.00022,2.69052]
[1680963608668,32.99,28050.5525,8.3,0.07333,0.00022,2.69167]
[1680963614668,32.99,28050.8449,8.3,0.07338,0.00022,2.69329]
[1680963619756,32.99,28053.2346,8.3,0.07389,0.00022,2.70788]
[1680963625807,32.99,28053.3889,8.3,0.07392,0.00022,2.7085]
[1680963632668,32.99,28053.295,8.3,0.07384,0.00022,2.70582]
[1680963638668,32.99,28053.4745,8.3,0.07387,0.00022,2.7066]
[1680963643931,32.98,28053.7626,8.3,0.07392,0.00022,2.70811]
[1680963648960,32.98,28053.6092,8.3,0.07388,0.00022,2.70688]
[1680963654002,32.98,28053.6319,8.3,0.07387,0.00022,2.70674]
[1680963659668,32.98,28053.5783,8.3,0.07385,0.00022,2.70608]
[1680963665719,32.98,28053.5389,8.3,0.07383,0.00022,2.70556]
[1680963676212,32.97,28053.6555,8.3,0.07384,0.00022,2.70572]
[1680963681217,32.97,28053.6112,8.3,0.07382,0.00022,2.70519]
[1680963686259,32.97,28053.263,8.3,0.07373,0.00022,2.70276]
[1680963691290,32.97,28053.269,8.3,0.07368,0.00022,2.70086]
[1680963696324,32.97,28053.1086,8.3,0.07364,0.00022,2.69964]
[1680963701360,32.97,28053.2561,8.3,0.07366,0.00022,2.70034]
[1680963706395,32.97,28052.8535,8.3,0.07357,0.00022,2.69762]
[1680963711432,32.96,28053.3821,8.3,0.07368,0.00022,2.7007]
[1680963716668,32.96,28053.3834,8.3,0.07367,0.00022,2.70044]
[1680963722510,32.96,28053.0143,8.3,0.07358,0.00022,2.69792]
[1680963727546,32.96,28053.2318,8.3,0.07362,0.00022,2.69907]
[1680963732583,32.96,28053.1156,8.3,0.07359,0.00022,2.69814]
[1680963737623,32.96,28053.0797,8.3,0.07357,0.00022,2.69771]
[1680963742657,32.96,28052.9964,8.3,0.07355,0.00022,2.697]
[1680963747690,32.96,28053.0098,8.3,0.07354,0.00022,2.69689]
[1680963752723,32.95,28052.9823,8.3,0.07349,0.00022,2.6948]
[1680963762795,32.95,28053.1347,8.3,0.07351,0.00022,2.6954]
[1680963767832,32.95,28052.9905,8.3,0.07347,0.00022,2.69433]
[1680963772867,32.95,28053.1071,8.3,0.07349,0.00022,2.69488]
[1680963777900,32.95,28052.7131,8.3,0.0734,0.00022,2.69227]
[1680963782929,32.95,28052.8631,8.3,0.07342,0.00022,2.69304]
[1680963788668,32.95,28052.2551,8.3,0.07329,0.00022,2.68911]
[1680963794024,32.95,28052.4235,8.3,0.07332,0.00022,2.68999]
[1680963800668,32.95,28052.4506,8.3,0.07332,0.00022,2.69]
[1680963803850,32.95,28057.6676,8.3,0.07446,0.00022,2.72241]
[1680963809122,32.94,28060.1057,8.3,0.07498,0.00022,2.73718]
[1680963811435,32.94,28059.4492,8.3,0.07479,0.00022,2.73117]
[1680963817242,32.94,28058.7443,8.3,0.07461,0.00022,2.72623]
[1680963822284,32.94,28058.77,8.3,0.0746,0.00022,2.72598]
[1680963827320,32.93,28059.0772,8.3,0.07465,0.00022,2.7275]
[1680963832356,32.93,28059.6778,8.3,0.07477,0.00022,2.73084]
[1680963834608,32.93,28059.572,8.3,0.07474,0.00022,2.73]
[1680963835171,32.93,28059.572,8.3,0.07474,0.00022,2.73]
[1680963837088,32.93,28059.677,8.3,0.07476,0.00022,2.73049]
[1680963840082,32.93,28058.5209,8.3,0.0745,0.00022,2.723]
[1680963842614,32.93,28058.2665,8.3,0.07443,0.00022,2.72118]
[1680963848611,32.93,28058.685,8.3,0.07451,0.00022,2.72351]
[1680963854510,32.92,28057.8884,8.3,0.07432,0.00022,2.71795]
[1680963864389,32.92,28058.6111,8.3,0.07445,0.00022,2.72185]
[1680963872739,32.91,28060.6698,8.3,0.07484,0.00022,2.73233]
[1680963878668,32.91,28060.0678,8.3,0.07469,0.00022,2.72804]
[1680963883723,32.91,28059.8078,8.3,0.07462,0.00022,2.72601]
[1680963888780,32.91,28059.8826,8.3,0.07462,0.00022,2.72608]
[1680963893866,32.9,28059.8238,8.3,0.07459,0.00022,2.72532]
[1680963899076,32.9,28059.676,8.3,0.07454,0.00022,2.72394]
[1680963904237,32.9,28059.6683,8.3,0.07453,0.00022,2.72352]
[1680963908062,32.9,28059.7578,8.3,0.07454,0.00022,2.72393]
[1680963913303,32.9,28060.8307,8.3,0.07476,0.00022,2.73011]
[1680963918343,32.89,28060.5229,8.3,0.07468,0.00022,2.72777]
[1680963923373,32.89,28061.3219,8.3,0.07484,0.00022,2.73237]
[1680963926782,32.89,28061.2046,8.3,0.07481,0.00022,2.73137]
[1680963927395,32.89,28061.2046,8.3,0.07481,0.00022,2.73137]
[1680963933442,32.89,28061.1965,8.3,0.07474,0.00022,2.72903]
[1680963938485,32.88,28060.4669,8.3,0.07457,0.00022,2.72407]
[1680963944668,32.88,28060.6515,8.3,0.07459,0.00022,2.72477]
[1680963950559,32.88,28060.6301,8.3,0.07457,0.00022,2.72419]
[1680963955601,32.88,28060.8341,8.3,0.0746,0.00022,2.72509]
[1680963957108,32.88,28060.9273,8.3,0.07462,0.00022,2.7256]
[1680963961209,32.87,28060.4951,8.3,0.07451,0.00022,2.72259]
[1680963966679,32.87,28060.7574,8.3,0.07456,0.00022,2.72381]
[1680963971773,32.87,28060.6297,8.3,0.07451,0.00022,2.72264]
[1680963973476,32.87,28060.8106,8.3,0.07455,0.00022,2.72371]
[1680963974090,32.87,28060.7785,8.3,0.07454,0.00022,2.72343]
[1680963980668,32.87,28060.7798,8.3,0.07452,0.00022,2.72294]
[1680963983959,32.86,28060.7556,8.3,0.07451,0.00022,2.72258]
[1680963989917,32.86,28060.7132,8.3,0.07449,0.00022,2.72189]
[1680963993756,32.86,28060.5511,8.3,0.0744,0.00022,2.71897]
[1680963993836,32.86,28060.5511,8.3,0.0744,0.00022,2.71897]
[1680964002349,32.86,28061.6692,8.3,0.07463,0.00022,2.72536]
[1680964009051,32.85,28062.1859,8.3,0.07472,0.00022,2.72808]
[1680964014087,32.85,28062.0662,8.3,0.07468,0.00022,2.72694]
[1680964018515,32.85,28064.1139,8.3,0.07512,0.00022,2.73939]
[1680964024150,32.85,28067.8275,8.3,0.07593,0.00023,2.76212]
[1680964027250,32.84,28066.5711,8.3,0.07563,0.00022,2.75382]
[1680964033220,32.84,28066.0427,8.3,0.07549,0.00022,2.74983]
[1680964038280,32.84,28068.0659,8.3,0.07592,0.00023,2.76203]
[1680964043315,32.83,28068.3735,8.3,0.07597,0.00023,2.76335]
[1680964048353,32.83,28067.3287,8.3,0.07572,0.00022,2.75615]
[1680964053389,32.83,28069.4134,8.3,0.07612,0.00023,2.767]
[1680964058422,32.82,28069.9943,8.3,0.07623,0.00023,2.76999]
[1680964060488,32.82,28070.1052,8.3,0.07624,0.00023,2.77042]
[1680964066481,32.82,28072.3374,8.3,0.07671,0.00023,2.7837]
[1680964071519,32.81,28071.1302,8.3,0.07641,0.00023,2.77526]
[1680964081588,32.8,28071.3845,8.3,0.07642,0.00023,2.77543]
[1680964086620,32.8,28069.0207,8.3,0.07586,0.00023,2.75974]
[1680964091658,32.8,28070.1062,8.3,0.07608,0.00023,2.76597]
[1680964096693,32.79,28069.796,8.3,0.07599,0.00023,2.76336]
[1680964101724,32.79,28069.9266,8.3,0.07599,0.00023,2.76355]
[1680964107771,32.78,28070.5803,8.3,0.07611,0.00023,2.76694]
[1680964108360,32.78,28070.5803,8.3,0.07611,0.00023,2.76694]
[1680964108422,32.78,28070.5803,8.3,0.07611,0.00023,2.76694]
[1680964113858,32.78,28067.5135,8.3,0.07536,0.00022,2.74517]
[1680964118890,32.78,28067.2816,8.3,0.07529,0.00022,2.74322]
[1680964123928,32.77,28066.1439,8.3,0.07502,0.00022,2.73558]
[1680964128959,32.77,28066.9058,8.3,0.07517,0.00022,2.73996]
[1680964135003,32.77,28068.1291,8.3,0.07543,0.00022,2.74713]
[1680964140034,32.77,28068.2332,8.3,0.07543,0.00022,2.74729]
[1680964145073,32.76,28067.2089,8.3,0.07519,0.00022,2.74037]
[1680964150108,32.76,28067.0698,8.3,0.07514,0.00022,2.73905]
[1680964155184,32.76,28066.9728,8.3,0.0751,0.00022,2.73801]
[1680964160218,32.76,28067.1327,8.3,0.07512,0.00022,2.7386]
[1680964170282,32.75,28066.9157,8.3,0.07504,0.00022,2.73639]
[1680964175323,32.75,28066.5358,8.3,0.0749,0.00022,2.73189]
[1680964180375,32.75,28066.8008,8.3,0.07495,0.00022,2.73318]
[1680964185413,32.74,28067.9881,8.3,0.0752,0.00022,2.74017]
[1680964190442,32.74,28069.0902,8.3,0.07543,0.00022,2.74667]
[1680964195480,32.74,28068.6947,8.3,0.07532,0.00022,2.7437]
[1680964200536,32.74,28067.1644,8.3,0.07496,0.00022,2.73359]
[1680964205570,32.73,28067.8953,8.3,0.07511,0.00022,2.7378]
[1680964210637,32.73,28067.7853,8.3,0.07507,0.00022,2.7367]
[1680964216691,32.73,28067.5122,8.3,0.07499,0.00022,2.73449]
[1680964221725,32.73,28068.0601,8.3,0.0751,0.00022,2.73755]
[1680964226759,32.72,28067.968,8.3,0.07507,0.00022,2.73657]
[1680964232668,32.72,28068.2926,8.3,0.07508,0.00022,2.73642]
[1680964238668,32.72,28068.1015,8.3,0.07502,0.00022,2.73474]
[1680964243880,32.72,28068.2733,8.3,0.07505,0.00022,2.73544]
[1680964248917,32.71,28068.1321,8.3,0.075,0.00022,2.73416]
[1680964253949,32.71,28068.4975,8.3,0.07507,0.00022,2.73609]
[1680964258987,32.71,28068.5934,8.3,0.07508,0.00022,2.7363]
[1680964265027,32.71,28067.8265,8.3,0.07489,0.00022,2.731]
[1680964270064,32.71,28068.2922,8.3,0.07498,0.00022,2.73358]
[1680964275096,32.7,28067.7687,8.3,0.07485,0.00022,2.72991]
[1680964280130,32.7,28068.0912,8.3,0.07491,0.00022,2.7316]
[1680964285166,32.7,28067.3247,8.3,0.07472,0.00022,2.72643]
[1680964290203,32.7,28067.6132,8.3,0.07478,0.00022,2.72793]
[1680964295238,32.7,28067.8535,8.3,0.07478,0.00022,2.72743]
[1680964300273,32.69,28067.7436,8.3,0.07474,0.00022,2.72642]
[1680964305306,32.69,28067.3537,8.3,0.07464,0.00022,2.72364]
[1680964310339,32.69,28067.5379,8.3,0.07467,0.00022,2.72451]
[1680964315382,32.69,28067.775,8.3,0.07472,0.00022,2.72571]
[1680964320413,32.69,28067.453,8.3,0.07463,0.00022,2.72338]
[1680964325452,32.69,28067.5101,8.3,0.07464,0.00022,2.72345]
[1680964337668,32.68,28065.3213,8.3,0.07413,0.00022,2.70899]
[1680964343574,32.68,28064.9455,8.3,0.07404,0.00022,2.70647]
[1680964348614,32.68,28064.6049,8.3,0.07396,0.00022,2.70415]
[1680964355657,32.68,28064.6544,8.3,0.07392,0.00022,2.70257]
[1680964361668,32.68,28064.5151,8.3,0.07388,0.00022,2.70155]
[1680964367668,32.68,28064.0596,8.3,0.07378,0.00022,2.69855]
[1680964373668,32.68,28063.1829,8.3,0.07358,0.00022,2.69296]
[1680964379668,32.68,28062.9688,8.3,0.07353,0.00022,2.69156]
[1680964385668,32.68,28062.824,8.3,0.0735,0.00022,2.6906]
[1680964397100,32.67,28064.5823,8.3,0.07388,0.00022,2.70137]
[1680964403668,32.67,28064.4791,8.3,0.07385,0.00022,2.70059]
[1680964409189,32.67,28064.6329,8.3,0.07388,0.00022,2.70141]
[1680964414219,32.67,28065.0633,8.3,0.07393,0.00022,2.7023]
[1680964419255,32.67,28065.209,8.3,0.07395,0.00022,2.70309]
[1680964424295,32.67,28065.0988,8.3,0.07392,0.00022,2.70227]
[1680964430674,32.67,28064.9342,8.3,0.07388,0.00022,2.70109]
[1680964436668,32.67,28064.8487,8.3,0.07386,0.00022,2.70042]
[1680964442422,32.67,28064.5335,8.3,0.07379,0.00022,2.69831]
[1680964447458,32.67,28064.6344,8.3,0.0738,0.00022,2.69885]
[1680964452498,32.67,28064.7133,8.3,0.07382,0.00022,2.69925]
[1680964457527,32.67,28064.7621,8.3,0.07383,0.00022,2.69945]
[1680964462565,32.67,28064.6131,8.3,0.07379,0.00022,2.69842]
[1680964467593,32.67,28064.617,8.3,0.07379,0.00022,2.69835]
[1680964472634,32.67,28064.54,8.3,0.07372,0.00022,2.69607]
[1680964477663,32.67,28064.522,8.3,0.07372,0.00022,2.69589]
[1680964483715,32.66,28064.616,8.3,0.07374,0.00022,2.69638]
[1680964488748,32.66,28064.6699,8.3,0.07374,0.00022,2.69664]
[1680964494786,32.66,28064.313,8.3,0.07366,0.00022,2.69432]
[1680964499822,32.66,28064.476,8.3,0.0737,0.00022,2.69528]
[1680964505668,32.66,28064.241,8.3,0.07364,0.00022,2.69372]
[1680964510902,32.66,28064.3091,8.3,0.07365,0.00022,2.69408]
[1680964515939,32.66,28064.3481,8.3,0.07366,0.00022,2.69426]
[1680964521977,32.66,28064.3711,8.3,0.07366,0.00022,2.69433]
[1680964527016,32.66,28064.1791,8.3,0.07362,0.00022,2.69307]
[1680964532050,32.66,28064.0072,8.3,0.07354,0.00022,2.69024]
[1680964537201,32.66,28063.6864,8.3,0.07347,0.00022,2.68821]
[1680964542239,32.66,28063.7926,8.3,0.07349,0.00022,2.68886]
[1680964547269,32.66,28063.8236,8.3,0.07349,0.00022,2.68903]
[1680964552304,32.66,28063.7717,8.3,0.07348,0.00022,2.68868]
[1680964557399,32.66,28064.0647,8.3,0.07355,0.00022,2.6905]
[1680964562430,32.66,28064.0126,8.3,0.07353,0.00022,2.69013]
[1680964567467,32.66,28064.2944,8.3,0.07359,0.00022,2.69186]
[1680964572501,32.66,28063.8674,8.3,0.0735,0.00022,2.68915]
[1680964577536,32.66,28064.3823,8.3,0.07361,0.00022,2.69235]
[1680964582574,32.66,28064.1872,8.3,0.07357,0.00022,2.69108]
[1680964587606,32.66,28064.0672,8.3,0.07354,0.00022,2.69029]
[1680964592639,32.66,28064.2411,8.3,0.07353,0.00022,2.68965]
[1680964597676,32.66,28064.2449,8.3,0.07353,0.00022,2.68963]
[1680964602710,32.66,28064.1589,8.3,0.07351,0.00022,2.68907]
[1680964608752,32.66,28064.1219,8.3,0.0735,0.00022,2.6888]
[1680964613793,32.66,28063.7109,8.3,0.07341,0.00022,2.6862]
[1680964618820,32.66,28063.763,8.3,0.07342,0.00022,2.68653]
[1680964623859,32.66,28063.5961,8.3,0.07339,0.00022,2.68548]
[1680964629899,32.66,28063.7532,8.3,0.07342,0.00022,2.68646]
[1680964634942,32.66,28063.4642,8.3,0.07336,0.00022,2.68465]
[1680964640668,32.66,28062.9455,8.3,0.07325,0.00022,2.68142]
[1680964646013,32.66,28062.9747,8.3,0.07325,0.00022,2.68164]
[1680964651045,32.66,28062.6519,8.3,0.07314,0.00022,2.67796]
[1680964656083,32.66,28062.7951,8.3,0.07318,0.00022,2.67891]
[1680964667240,32.66,28060.6017,8.3,0.0727,0.00022,2.66549]
[1680964672274,32.66,28060.8581,8.3,0.07277,0.00022,2.66724]
[1680964677304,32.66,28060.9984,8.3,0.0728,0.00022,2.66825]
[1680964682668,32.66,28060.5527,8.3,0.07271,0.00022,2.66559]
[1680964688381,32.66,28061.8046,8.3,0.07299,0.00022,2.6736]
[1680964694435,32.66,28061.9786,8.3,0.07303,0.00022,2.67478]
[1680964694448,32.66,28061.9786,8.3,0.07303,0.00022,2.67478]
[1680964700668,32.67,28062.1186,8.3,0.07306,0.00022,2.67575]
[1680964706668,32.67,28062.1185,8.3,0.07307,0.00022,2.67583]
[1680964717689,32.67,28063.9342,8.3,0.07343,0.00022,2.68567]
[1680964722724,32.67,28065.0544,8.3,0.07368,0.00022,2.69266]
[1680964727759,32.67,28065.3693,8.3,0.07375,0.00022,2.69457]
[1680964732795,32.67,28065.6822,8.3,0.07381,0.00022,2.69646]
[1680964737825,32.66,28065.71,8.3,0.07382,0.00022,2.69655]
[1680964742865,32.66,28065.7268,8.3,0.07382,0.00022,2.69657]
[1680964747900,32.66,28065.4248,8.3,0.07375,0.00022,2.69458]
[1680964752933,32.66,28065.8297,8.3,0.07383,0.00022,2.69705]
[1680964764010,32.66,28066.1863,8.3,0.0739,0.00022,2.69909]
[1680964774082,32.66,28066.247,8.3,0.07387,0.00022,2.69758]
[1680964779122,32.66,28066.2339,8.3,0.07386,0.00022,2.69741]
[1680964784159,32.66,28066.3197,8.3,0.07388,0.00022,2.69786]
[1680964789190,32.66,28066.6585,8.3,0.07395,0.00022,2.69989]
[1680964794226,32.66,28066.5973,8.3,0.07393,0.00022,2.69939]
[1680964799260,32.66,28066.6542,8.3,0.07394,0.00022,2.69965]
[1680964804297,32.66,28068.9981,8.3,0.07446,0.00022,2.7143]
[1680964809329,32.66,28069.7024,8.3,0.07461,0.00022,2.71854]
[1680964814364,32.66,28069.1328,8.3,0.07447,0.00022,2.7147]
[1680964819402,32.65,28069.3952,8.3,0.07452,0.00022,2.71614]
[1680964824438,32.65,28068.6634,8.3,0.07435,0.00022,2.7113]
[1680964824448,32.65,28068.6634,8.3,0.07435,0.00022,2.7113]
[1680964832668,32.65,28068.2694,8.3,0.07421,0.00022,2.70678]
[1680964838540,32.65,28068.0476,8.3,0.07416,0.00022,2.70519]
[1680964843571,32.65,28067.4293,8.3,0.07402,0.00022,2.7012]
[1680964848608,32.65,28066.5352,8.3,0.07381,0.00022,2.69547]
[1680964853643,32.65,28066.7842,8.3,0.07386,0.00022,2.69695]
[1680964858677,32.65,28067.115,8.3,0.07394,0.00022,2.69894]
[1680964863716,32.65,28066.858,8.3,0.07387,0.00022,2.69723]
[1680964868748,32.65,28066.8659,8.3,0.07387,0.00022,2.69719]
[1680964873795,32.65,28066.8299,8.3,0.07386,0.00022,2.69688]
[1680964878824,32.65,28066.6659,8.3,0.07382,0.00022,2.69577]
[1680964886668,32.64,28066.7189,8.3,0.07383,0.00022,2.69598]
[1680964892668,32.64,28067.1388,8.3,0.07388,0.00022,2.69682]
[1680964897960,32.64,28067.1247,8.3,0.07387,0.00022,2.69665]
[1680964904004,32.64,28067.0367,8.3,0.07385,0.00022,2.696]
[1680964909038,32.64,28066.9976,8.3,0.07384,0.00022,2.69568]
[1680964914069,32.64,28066.8506,8.3,0.0738,0.00022,2.69469]
[1680964919668,32.64,28066.9606,8.3,0.07382,0.00022,2.69529]
[1680964925151,32.64,28066.9846,8.3,0.07383,0.00022,2.69537]
[1680964930258,32.64,28067.0396,8.3,0.07384,0.00022,2.69564]
[1680964935296,32.64,28067.0336,8.3,0.07383,0.00022,2.69553]
[1680964940328,32.64,28067.0305,8.3,0.07383,0.00022,2.69544]
[1680964945364,32.64,28067.0375,8.3,0.07383,0.00022,2.69541]
[1680964950396,32.64,28067.4245,8.3,0.07391,0.00022,2.69778]
[1680964955436,32.64,28067.3984,8.3,0.07386,0.00022,2.69583]
[1680964961668,32.64,28067.3044,8.3,0.07384,0.00022,2.69514]
[1680964967668,32.64,28067.4703,8.3,0.07387,0.00022,2.6961]
[1680964973668,32.64,28067.2603,8.3,0.07382,0.00022,2.69472]
[1680964979602,32.64,28067.3283,8.3,0.07383,0.00022,2.69506]
[1680964984635,32.64,28067.1813,8.3,0.0738,0.00022,2.69407]
[1680964990678,32.64,28066.1554,8.3,0.07357,0.00022,2.68757]
[1680964997044,32.64,28066.0846,8.3,0.07355,0.00022,2.68711]
[1680964997055,32.64,28066.0846,8.3,0.07355,0.00022,2.68711]
[1680964997741,32.64,28065.7967,8.3,0.07349,0.00022,2.6853]
[1680964998104,32.64,28065.7967,8.3,0.07349,0.00022,2.6853]
[1680965003768,32.64,28059.7178,8.3,0.07216,0.00022,2.64752]
[1680965009668,32.64,28057.5906,8.3,0.07171,0.00022,2.63459]
[1680965015668,32.64,28055.558,8.3,0.07125,0.00022,2.62082]
[1680965021668,32.65,28054.2646,8.3,0.07099,0.00022,2.61342]
[1680965033668,32.65,28054.1336,8.3,0.07101,0.00022,2.61388]
[1680965039023,32.66,28054.3659,8.3,0.07108,0.00022,2.61596]
[1680965044060,32.66,28055.281,8.3,0.0713,0.00022,2.62213]
[1680965049094,32.66,28055.002,8.3,0.07125,0.00022,2.62088]
[1680965054668,32.67,28055.006,8.3,0.07127,0.00022,2.62139]
[1680965060173,32.67,28055.064,8.3,0.0713,0.00022,2.62231]
[1680965070241,32.67,28054.971,8.3,0.07132,0.00022,2.62267]
[1680965075668,32.68,28054.6291,8.3,0.07122,0.00022,2.61935]
[1680965081320,32.68,28053.8762,8.3,0.07108,0.00022,2.61528]
[1680965086352,32.68,28054.0073,8.3,0.07112,0.00022,2.6166]
[1680965092393,32.69,28054.2614,8.3,0.0712,0.00022,2.61877]
[1680965098442,32.69,28054.3054,8.3,0.07123,0.00022,2.61962]
[1680965103477,32.69,28054.3604,8.3,0.07126,0.00022,2.62043]
[1680965108668,32.7,28054.2454,8.3,0.07125,0.00022,2.62019]
[1680965114668,32.7,28054.2634,8.3,0.07127,0.00022,2.62087]
[1680965120590,32.7,28055.6753,8.3,0.0716,0.00022,2.63017]
[1680965126668,32.7,28055.633,8.3,0.07161,0.00022,2.63038]
[1680965131746,32.71,28055.6149,8.3,0.07157,0.00022,2.62897]
[1680965137783,32.71,28055.4787,8.3,0.07156,0.00022,2.6286]
[1680965142820,32.71,28055.1987,8.3,0.07152,0.00022,2.62727]
[1680965149871,32.72,28055.5035,8.3,0.0716,0.00022,2.62971]
[1680965154906,32.72,28055.5095,8.3,0.07162,0.00022,2.63021]
[1680965159941,32.72,28055.3704,8.3,0.0716,0.00022,2.62974]
[1680965164973,32.72,28055.2164,8.3,0.07158,0.00022,2.62917]
[1680965170005,32.72,28054.7834,8.3,0.0715,0.00022,2.62689]
[1680965175043,32.73,28054.7655,8.3,0.07151,0.00022,2.62718]
[1680965180668,32.73,28054.8025,8.3,0.07154,0.00022,2.62781]
[1680965186668,32.73,28054.9265,8.3,0.07158,0.00022,2.62905]
[1680965192170,32.73,28054.9455,8.3,0.07156,0.00022,2.62795]
[1680965198276,32.74,28055.2474,8.3,0.07164,0.00022,2.63027]
[1680965203314,32.74,28055.2024,8.3,0.07164,0.00022,2.63037]
[1680965210362,32.74,28055.0163,8.3,0.07162,0.00022,2.62974]
[1680965215394,32.74,28055.0423,8.3,0.07164,0.00022,2.63028]
[1680965220702,32.75,28055.1193,8.3,0.07167,0.00022,2.63112]
[1680965226741,32.75,28054.6303,8.3,0.07158,0.00022,2.62854]
[1680965234668,32.75,28054.8233,8.3,0.07164,0.00022,2.63033]
[1680965240668,32.76,28054.9293,8.3,0.07168,0.00022,2.63142]
[1680965245953,32.76,28054.9223,8.3,0.07169,0.00022,2.63174]
[1680965251005,32.76,28054.8052,8.3,0.07164,0.00022,2.62968]
[1680965258668,32.76,28054.5942,8.3,0.07162,0.00022,2.62897]
[1680965264668,32.77,28054.5642,8.3,0.07162,0.00022,2.62923]
[1680965270123,32.77,28054.3312,8.3,0.07159,0.00022,2.62816]
[1680965275156,32.77,28054.4512,8.3,0.07163,0.00022,2.62928]
[1680965280193,32.77,28054.3952,8.3,0.07163,0.00022,2.62937]
[1680965285223,32.77,28053.5012,8.3,0.07145,0.00022,2.62421]
[1680965291272,32.78,28053.6173,8.3,0.07149,0.00022,2.62541]
[1680965296313,32.78,28054.1913,8.3,0.07163,0.00022,2.62934]
[1680965301363,32.78,28054.1922,8.3,0.07164,0.00022,2.6297]
[1680965306435,32.78,28054.0442,8.3,0.07162,0.00022,2.62914]
[1680965311477,32.79,28054.2262,8.3,0.07163,0.00022,2.62894]
[1680965316533,32.79,28054.0821,8.3,0.07162,0.00022,2.62841]
[1680965321567,32.79,28054.9271,8.3,0.07181,0.00022,2.634]
[1680965331641,32.79,28054.993,8.3,0.07185,0.00022,2.63504]
[1680965336675,32.79,28055.3639,8.3,0.07194,0.00022,2.63764]
[1680965341700,32.8,28055.3538,8.3,0.07195,0.00022,2.63787]
[1680965354668,32.8,28055.1617,8.3,0.07193,0.00022,2.63743]
[1680965359832,32.8,28055.1596,8.3,0.07194,0.00022,2.63771]
[1680965365959,32.8,28054.7326,8.3,0.07186,0.00022,2.63541]
[1680965372668,32.81,28053.9296,8.3,0.07166,0.00022,2.62922]
[1680965378046,32.81,28053.1516,8.3,0.07151,0.00022,2.62476]
[1680965383090,32.81,28054.0977,8.3,0.07173,0.00022,2.63097]
[1680965388124,32.81,28054.1326,8.3,0.07175,0.00022,2.63152]
[1680965393156,32.81,28054.5586,8.3,0.07185,0.00022,2.63447]
[1680965398185,32.82,28054.3696,8.3,0.07182,0.00022,2.63362]
[1680965403226,32.82,28054.1645,8.3,0.07179,0.00022,2.63267]
[1680965408668,32.82,28054.2675,8.3,0.07182,0.00022,2.63368]
[1680965414300,32.82,28054.0325,8.3,0.07178,0.00022,2.63254]
[1680965419336,32.82,28054.2844,8.3,0.07185,0.00022,2.63441]
[1680965424383,32.83,28053.6654,8.3,0.07172,0.00022,2.63089]
[1680965429527,32.83,28054.0124,8.3,0.07181,0.00022,2.63342]
[1680965434734,32.83,28054.5954,8.3,0.07191,0.00022,2.63564]
[1680965439767,32.83,28054.6643,8.3,0.07193,0.00022,2.63635]
[1680965444811,32.83,28054.5883,8.3,0.07193,0.00022,2.63616]
[1680965449846,32.83,28054.5642,8.3,0.07193,0.00022,2.6363]
[1680965454927,32.84,28053.9372,8.3,0.07181,0.00022,2.63271]
[1680965459963,32.84,28054.0102,8.3,0.07183,0.00022,2.63347]
[1680965464996,32.84,28053.8001,8.3,0.0718,0.00022,2.63247]
[1680965470032,32.84,28053.7161,8.3,0.07179,0.00022,2.63226]
[1680965475071,32.84,28053.9371,8.3,0.07185,0.00022,2.63393]
[1680965480107,32.85,28053.835,8.3,0.07184,0.00022,2.63359]
[1680965485136,32.85,28053.937,8.3,0.07187,0.00022,2.63452]
[1680965491180,32.85,28054.205,8.3,0.0719,0.00022,2.63482]
[1680965497221,32.85,28054.4719,8.3,0.07197,0.00022,2.6368]
[1680965502263,32.85,28054.3449,8.3,0.07195,0.00022,2.63629]
[1680965507668,32.85,28055.5229,8.3,0.07222,0.00022,2.64381]
[1680965513668,32.86,28055.3048,8.3,0.07218,0.00022,2.64272]
[1680965519668,32.86,28055.1518,8.3,0.07215,0.00022,2.64204]
[1680965525668,32.86,28055.2198,8.3,0.07218,0.00022,2.64272]
[1680965531668,32.86,28054.9478,8.3,0.07213,0.00022,2.6413]
[1680965537563,32.86,28055.0537,8.3,0.07216,0.00022,2.64224]
[1680965542599,32.86,28055.0197,8.3,0.07216,0.00022,2.64225]
[1680965547638,32.86,28054.8887,8.3,0.07214,0.00022,2.64167]
[1680965552670,32.87,28054.9947,8.3,0.07213,0.00022,2.64086]
[1680965557700,32.87,28054.7036,8.3,0.07208,0.00022,2.6393]
[1680965562739,32.87,28054.8056,8.3,0.07211,0.00022,2.64017]
[1680965567777,32.87,28054.6136,8.3,0.07207,0.00022,2.63922]
[1680965572852,32.87,28054.6785,8.3,0.0721,0.00022,2.63986]
[1680965577900,32.87,28054.5705,8.3,0.07208,0.00022,2.63943]
[1680965583033,32.87,28054.8895,8.3,0.07216,0.00022,2.64168]
[1680965588148,32.88,28054.5154,8.3,0.07209,0.00022,2.63959]
[1680965593187,32.88,28054.4474,8.3,0.07208,0.00022,2.63941]
[1680965598269,32.88,28054.7694,8.3,0.07216,0.00022,2.64163]
[1680965603299,32.88,28054.3813,8.3,0.07208,0.00022,2.63946]
[1680965608339,32.88,28054.3493,8.3,0.07209,0.00022,2.63949]
[1680965613375,32.88,28054.6183,8.3,0.07211,0.00022,2.63969]
[1680965618668,32.88,28054.3602,8.3,0.07206,0.00022,2.63833]
[1680965624524,32.88,28054.3272,8.3,0.07207,0.00022,2.63842]
[1680965630566,32.89,28054.4261,8.3,0.0721,0.00022,2.63932]
[1680965636668,32.89,28054.5691,8.3,0.07214,0.00022,2.64048]
[1680965642668,32.89,28054.496,8.3,0.07213,0.00022,2.6403]
[1680965647720,32.89,28054.476,8.3,0.07214,0.00022,2.6404]
[1680965672891,32.9,28055.4169,8.3,0.07234,0.00022,2.6456]
[1680965677930,32.9,28055.717,8.3,0.07241,0.00022,2.64764]
[1680965682963,32.9,28055.622,8.3,0.07239,0.00022,2.64721]
[1680965690668,32.9,28055.653,8.3,0.07241,0.00022,2.64767]
[1680965696668,32.9,28055.9941,8.3,0.07249,0.00022,2.64996]
[1680965702097,32.9,28055.8831,8.3,0.07247,0.00022,2.64942]
[1680965708668,32.9,28055.8321,8.3,0.07247,0.00022,2.64931]
[1680965714180,32.9,28056.0752,8.3,0.07253,0.00022,2.65096]
[1680965720668,32.91,28055.8782,8.3,0.07249,0.00022,2.64994]
[1680965726668,32.91,28055.7491,8.3,0.07247,0.00022,2.64932]
[1680965732310,32.91,28055.7461,8.3,0.07243,0.00022,2.64775]
[1680965737344,32.91,28055.7461,8.3,0.07244,0.00022,2.6479]
[1680965744668,32.91,28055.7461,8.3,0.07245,0.00022,2.64815]
[1680965750435,32.91,28055.8871,8.3,0.07248,0.00022,2.64921]
[1680965756668,32.91,28055.8111,8.3,0.07247,0.00022,2.64891]
[1680965762531,32.91,28055.808,8.3,0.07248,0.00022,2.64907]
[1680965767559,32.91,28056.3471,8.3,0.0726,0.00022,2.65255]
[1680965772593,32.91,28056.0661,8.3,0.07255,0.00022,2.65093]
[1680965777630,32.92,28055.4761,8.3,0.07242,0.00022,2.64741]
[1680965782664,32.92,28055.891,8.3,0.07252,0.00022,2.65013]
[1680965787698,32.92,28055.908,8.3,0.07253,0.00022,2.65037]
[1680965792728,32.92,28055.885,8.3,0.07248,0.00022,2.64867]
[1680965798668,32.92,28055.875,8.3,0.07249,0.00022,2.64878]
[1680965804668,32.92,28055.999,8.3,0.07252,0.00022,2.64972]
[1680965809848,32.92,28056.094,8.3,0.07255,0.00022,2.65044]
[1680965814888,32.92,28055.902,8.3,0.07251,0.00022,2.64939]
[1680965820930,32.92,28055.969,8.3,0.07253,0.00022,2.64996]
[1680965825965,32.92,28055.8649,8.3,0.07251,0.00022,2.64945]
[1680965831668,32.92,28055.5479,8.3,0.07245,0.00022,2.64766]
[1680965837668,32.92,28055.4638,8.3,0.07244,0.00022,2.64732]
[1680965843089,32.93,28055.6617,8.3,0.07249,0.00022,2.6487]
[1680965848124,32.93,28056.0437,8.3,0.07257,0.00022,2.6512]
[1680965855169,32.93,28055.1356,8.3,0.07234,0.00022,2.64409]
[1680965861668,32.93,28055.0745,8.3,0.07234,0.00022,2.64395]
[1680965867668,32.93,28055.1164,8.3,0.07235,0.00022,2.64442]
[1680965873368,32.93,28055.0203,8.3,0.07234,0.00022,2.64399]
[1680965878404,32.93,28054.5922,8.3,0.07225,0.00022,2.64152]
[1680965883437,32.93,28054.6711,8.3,0.07228,0.00022,2.64221]
[1680965888668,32.93,28054.5139,8.3,0.07225,0.00022,2.64147]
[1680965894668,32.94,28054.4378,8.3,0.07224,0.00022,2.64123]
[1680965900668,32.94,28054.4767,8.3,0.07226,0.00022,2.6417]
[1680965906668,32.94,28054.3926,8.3,0.07225,0.00022,2.64141]
[1680965912668,32.94,28054.6485,8.3,0.07227,0.00022,2.64151]
[1680965918668,32.94,28054.6485,8.3,0.07228,0.00022,2.64172]
[1680965924668,32.94,28054.6485,8.3,0.07229,0.00022,2.64193]
[1680965930668,32.94,28054.5814,8.3,0.07228,0.00022,2.64173]
[1680965936668,32.94,28054.5304,8.3,0.07227,0.00022,2.6416]
[1680965942668,32.95,28054.6573,8.3,0.07231,0.00022,2.6426]
[1680965947968,32.95,28054.9674,8.3,0.07238,0.00022,2.64472]
[1680965954668,32.95,28054.8324,8.3,0.07236,0.00022,2.64408]
[1680965960668,32.95,28054.8234,8.3,0.07237,0.00022,2.64422]
[1680965966668,32.95,28054.8144,8.3,0.07237,0.00022,2.64436]
[1680965972668,32.95,28054.6843,8.3,0.07231,0.00022,2.64205]
[1680965978668,32.95,28054.6933,8.3,0.07232,0.00022,2.6423]
[1680965990668,32.96,28054.5571,8.3,0.0723,0.00022,2.64188]
[1680965996668,32.96,28054.157,8.3,0.07222,0.00022,2.63962]
[1680966002359,32.96,28054.2019,8.3,0.07224,0.00022,2.64013]
[1680966008668,32.96,28054.8219,8.3,0.07238,0.00022,2.64416]
[1680966014668,32.96,28054.7979,8.3,0.07239,0.00022,2.6442]
[1680966020668,32.96,28054.961,8.3,0.07243,0.00022,2.64539]
[1680966026526,32.96,28050.9632,8.3,0.07157,0.00022,2.62096]
[1680966031557,32.96,28047.613,8.3,0.07082,0.00021,2.59912]
[1680966038668,32.97,28047.2162,8.3,0.07076,0.00021,2.59739]
[1680966044668,32.97,28046.929,8.3,0.07072,0.00021,2.59624]
[1680966049686,32.98,28046.3944,8.3,0.07063,0.00021,2.59349]
[1680966055726,32.98,28046.4618,8.3,0.07066,0.00021,2.59453]
[1680966062668,32.98,28046.399,8.3,0.07068,0.00021,2.59488]
[1680966068668,32.99,28046.3482,8.3,0.07069,0.00021,2.5952]
[1680966073857,32.99,28046.3153,8.3,0.0707,0.00021,2.59551]
[1680966074028,32.99,28046.3153,8.3,0.0707,0.00021,2.59551]
[1680966079895,32.99,28046.2884,8.3,0.07072,0.00021,2.59596]
[1680966084933,33.0,28046.4408,8.3,0.07077,0.00021,2.5975]
[1680966089965,33.0,28054.244,8.3,0.07246,0.00022,2.64573]
[1680966095003,33.0,28054.3068,8.3,0.07244,0.00022,2.64455]
[1680966096265,33.0,28054.1888,8.3,0.07241,0.00022,2.64385]
[1680966102046,33.0,28052.4322,8.3,0.07204,0.00022,2.63324]
[1680966107081,33.0,28052.4707,8.3,0.07206,0.00022,2.63369]
[1680966112120,33.0,28052.5693,8.3,0.07209,0.00022,2.63451]
[1680966117156,33.0,28052.652,8.3,0.07211,0.00022,2.63523]
[1680966122192,33.01,28052.5768,8.3,0.0721,0.00022,2.63497]
[1680966127227,33.01,28053.0367,8.3,0.07221,0.00022,2.63799]
[1680966134668,33.01,28053.0036,8.3,0.07221,0.00022,2.63805]
[1680966140668,33.01,28052.9645,8.3,0.07221,0.00022,2.63802]
[1680966146362,33.01,28049.4452,8.3,0.07146,0.00022,2.61668]
[1680966151395,33.01,28047.0688,8.3,0.07092,0.00021,2.60078]
[1680966156430,33.02,28046.9471,8.3,0.07091,0.00021,2.60049]
[1680966161574,33.02,28044.645,8.3,0.07044,0.00021,2.58703]
[1680966161590,33.02,28044.645,8.3,0.07044,0.00021,2.58703]
[1680966167618,33.02,28044.3299,8.3,0.0704,0.00021,2.58579]
[1680966172648,33.03,28044.1695,8.3,0.07039,0.00021,2.58538]
[1680966175535,33.03,28046.6859,8.3,0.07093,0.00021,2.60097]
[1680966180706,33.03,28046.7257,8.3,0.07096,0.00021,2.60176]
[1680966185745,33.03,28046.3596,8.3,0.0709,0.00021,2.59998]
[1680966190781,33.04,28046.2295,8.3,0.07088,0.00021,2.59965]
[1680966195816,33.04,28046.0164,8.3,0.07086,0.00021,2.5988]
[1680966202858,33.04,28045.122,8.3,0.07069,0.00021,2.59402]
[1680966208898,33.05,28045.2717,8.3,0.07074,0.00021,2.59553]
[1680966213940,33.05,28045.1355,8.3,0.07069,0.00021,2.59349]
[1680966218971,33.05,28044.9452,8.3,0.07067,0.00021,2.59283]
[1680966224007,33.06,28045.005,8.3,0.0707,0.00021,2.59369]
[1680966229039,33.06,28044.7218,8.3,0.07065,0.00021,2.59247]
[1680966234076,33.06,28044.6496,8.3,0.07066,0.00021,2.59252]
[1680966239668,33.06,28044.7094,8.3,0.07069,0.00021,2.59349]
[1680966245158,33.07,28044.7392,8.3,0.07071,0.00021,2.59416]
[1680966251668,33.07,28044.6,8.3,0.07071,0.00021,2.59399]
[1680966257668,33.07,28044.5118,8.3,0.07071,0.00021,2.59404]
[1680966263668,33.08,28044.7097,8.3,0.07077,0.00021,2.59582]
[1680966269668,33.08,28044.7157,8.3,0.07079,0.00021,2.59642]
[1680966275668,33.08,28044.7856,8.3,0.07079,0.00021,2.59572]
[1680966281668,33.09,28044.7886,8.3,0.07081,0.00021,2.59629]
[1680966287668,33.09,28044.7185,8.3,0.07081,0.00021,2.59642]
[1680966293668,33.09,28044.9025,8.3,0.07087,0.00021,2.59809]
[1680966299201,33.1,28044.8935,8.3,0.07088,0.00021,2.59848]
[1680966305575,33.1,28044.8275,8.3,0.07089,0.00021,2.59869]
[1680966311668,33.1,28044.7095,8.3,0.07089,0.00021,2.5985]
[1680966321787,33.11,28044.7184,8.3,0.07092,0.00021,2.59942]
[1680966327827,33.11,28044.6192,8.3,0.07092,0.00021,2.59933]
[1680966332860,33.11,28044.6312,8.3,0.07089,0.00021,2.59814]
[1680966337893,33.12,28044.5771,8.3,0.0709,0.00021,2.59825]
[1680966342930,33.12,28044.5831,8.3,0.07091,0.00021,2.59872]
[1680966347967,33.12,28043.5399,8.3,0.07071,0.00021,2.59278]
[1680966348010,33.12,28043.5399,8.3,0.07071,0.00021,2.59278]
[1680966354010,33.13,28040.9937,8.3,0.07019,0.00021,2.57793]
[1680966359051,33.13,28041.2976,8.3,0.07027,0.00021,2.58035]
[1680966363655,33.13,28041.562,8.3,0.07034,0.00021,2.58241]
[1680966371668,33.14,28041.6251,8.3,0.07039,0.00021,2.58376]
[1680966377181,33.14,28040.9101,8.3,0.07026,0.00021,2.57997]
[1680966377417,33.14,28040.9101,8.3,0.07026,0.00021,2.57997]
[1680966380956,33.14,28040.9547,8.3,0.07028,0.00021,2.58058]
[1680966386238,33.15,28040.1879,8.3,0.07014,0.00021,2.57659]
[1680966389825,33.15,28039.9292,8.3,0.07011,0.00021,2.57549]
[1680966395307,33.15,28040.1604,8.3,0.07013,0.00021,2.57581]
[1680966400342,33.16,28040.2587,8.3,0.07018,0.00021,2.57698]
[1680966405399,33.16,28040.43,8.3,0.07023,0.00021,2.57859]
[1680966410428,33.16,28040.3762,8.3,0.07024,0.00021,2.57882]
[1680966412125,33.16,28040.3372,8.3,0.07024,0.00021,2.5787]
[1680966418490,33.17,28040.2384,8.3,0.07024,0.00021,2.57888]
[1680966423527,33.17,28040.3374,8.3,0.07028,0.00021,2.58004]
[1680966428559,33.17,28039.5992,8.3,0.07015,0.00021,2.57613]
[1680966433590,33.18,28039.8981,8.3,0.07023,0.00021,2.57851]
[1680966438631,33.18,28039.8841,8.3,0.07025,0.00021,2.57909]
[1680966443668,33.18,28039.877,8.3,0.07027,0.00021,2.57959]
[1680966448697,33.19,28040.1651,8.3,0.07035,0.00021,2.58187]
[1680966453327,33.19,28040.1231,8.3,0.07031,0.00021,2.58036]
[1680966461668,33.2,28040.7996,8.3,0.07049,0.00021,2.58537]
[1680966467668,33.2,28040.6407,8.3,0.07048,0.00021,2.585]
[1680966472868,33.2,28040.2858,8.3,0.07042,0.00021,2.58335]
[1680966477906,33.2,28040.1577,8.3,0.07041,0.00021,2.58307]
[1680966485708,33.21,28040.1786,8.3,0.07044,0.00021,2.58401]
[1680966490991,33.21,28040.2475,8.3,0.07048,0.00021,2.58492]
[1680966497668,33.22,28040.1964,8.3,0.07049,0.00021,2.5852]
[1680966503668,33.22,28040.1954,8.3,0.07051,0.00021,2.58587]
[1680966509668,33.22,28040.1983,8.3,0.07053,0.00021,2.58637]
[1680966515167,33.23,28040.2013,8.3,0.07051,0.00021,2.58527]
[1680966520199,33.23,28040.2743,8.3,0.07054,0.00021,2.5862]
[1680966525233,33.23,28040.2142,8.3,0.07054,0.00021,2.58631]
[1680966530668,33.23,28040.2142,8.3,0.07056,0.00021,2.58677]
[1680966536314,33.24,28040.2142,8.3,0.07058,0.00021,2.58733]
[1680966541348,33.24,28040.2171,8.3,0.0706,0.00021,2.58781]
[1680966546383,33.24,28040.2771,8.3,0.07063,0.00021,2.58863]
[1680966551668,33.25,28040.2171,8.3,0.07063,0.00021,2.58871]
[1680966557668,33.25,28040.2171,8.3,0.07065,0.00021,2.58925]
[1680966563502,33.25,28040.697,8.3,0.07077,0.00021,2.59268]
[1680966574579,33.26,28040.8788,8.3,0.0708,0.00021,2.59296]
[1680966579612,33.26,28040.7279,8.3,0.07078,0.00021,2.59245]
[1680966579628,33.26,28040.7279,8.8,0.07078,0.00021,2.59245]
[1680966585653,33.26,28041.515,8.8,0.07096,0.00021,2.59771]
[1680966590670,33.26,28041.6324,8.8,0.071,0.00021,2.5988]
[1680966596668,33.27,28041.2676,8.8,0.07094,0.00021,2.59703]
[1680966599558,33.27,28041.1116,8.8,0.07091,0.00021,2.59623]
[1680966605668,33.27,28041.1788,8.8,0.07094,0.00021,2.59716]
[1680966610859,33.27,28041.1698,8.8,0.07096,0.00021,2.59748]
[1680966617395,33.27,28040.1145,8.8,0.07074,0.00021,2.59138]
[1680966622941,33.28,28040.1728,8.8,0.07078,0.00021,2.59247]
[1680966627975,33.28,28040.1516,8.8,0.07079,0.00021,2.59274]
[1680966629062,33.28,28040.1516,8.8,0.07079,0.00021,2.59274]
[1680966635074,33.28,28040.0002,8.8,0.07074,0.00021,2.59071]
[1680966640191,33.29,28039.1295,8.8,0.07057,0.00021,2.58588]
[1680966650668,33.29,28037.9441,8.8,0.07035,0.00021,2.57963]
[1680966656462,33.3,28038.1652,8.8,0.07042,0.00021,2.58155]
[1680966661507,33.3,28037.1913,8.8,0.07023,0.00021,2.57617]
[1680966667544,33.3,28037.4394,8.8,0.07031,0.00021,2.57828]
[1680966674668,33.31,28037.5527,8.8,0.07035,0.00021,2.57966]
[1680966680668,33.31,28037.6753,8.8,0.0704,0.00021,2.58098]
[1680966686668,33.31,28037.704,8.8,0.07043,0.00021,2.58172]
[1680966692668,33.32,28037.7308,8.8,0.07041,0.00021,2.58075]
[1680966698668,33.32,28037.7486,8.8,0.07043,0.00021,2.58141]
[1680966704668,33.32,28036.4102,8.8,0.07017,0.00021,2.57391]
[1680966709841,33.33,28035.1634,8.8,0.06993,0.00021,2.56695]
[1680966715877,33.33,28035.1939,8.8,0.06996,0.00021,2.56782]
[1680966720917,33.33,28034.9344,8.8,0.06993,0.00021,2.56682]
[1680966725951,33.34,28034.7795,8.8,0.06991,0.00021,2.56646]
[1680966730984,33.34,28034.6552,8.8,0.06991,0.00021,2.56629]
[1680966736018,33.34,28034.5298,8.8,0.0699,0.00021,2.56611]
[1680966741050,33.35,28034.0291,8.8,0.06982,0.00021,2.56367]
[1680966746083,33.35,28032.3392,8.8,0.06949,0.00021,2.55429]
[1680966751128,33.36,28031.5962,8.8,0.06932,0.00021,2.54883]
[1680966756202,33.36,28031.7344,8.8,0.06937,0.00021,2.55035]
[1680966761236,33.36,28031.7068,8.8,0.06939,0.00021,2.55087]
[1680966766269,33.37,28027.4824,8.8,0.06854,0.00021,2.52642]
[1680966771308,33.38,28022.0607,8.8,0.06746,0.0002,2.49509]
[1680966776341,33.38,28021.4531,8.8,0.06737,0.0002,2.49259]
[1680966781377,33.39,28021.5464,8.8,0.06743,0.0002,2.49426]
[1680966786416,33.39,28020.4975,8.8,0.06726,0.0002,2.48916]
[1680966788267,33.4,28019.8361,8.8,0.06713,0.0002,2.48548]
[1680966788551,33.4,28019.8777,8.8,0.06715,0.0002,2.48596]
[1680966789060,33.4,28019.8777,8.8,0.06715,0.0002,2.48596]
[1680966789066,33.4,28019.8777,8.8,0.06715,0.0002,2.48596]
[1680966789635,33.4,28016.3739,8.8,0.06645,0.0002,2.46554]
[1680966789756,33.4,28016.3739,8.8,0.06645,0.0002,2.46554]
[1680966795479,33.41,28024.8532,8.8,0.06822,0.00021,2.51708]
[1680966800506,33.41,28025.2312,8.8,0.06833,0.00021,2.52022]
[1680966805545,33.42,28025.6142,8.8,0.06844,0.00021,2.52339]
[1680966811588,33.42,28025.1481,8.8,0.06834,0.00021,2.51999]
[1680966816627,33.43,28025.2868,8.8,0.0684,0.00021,2.52169]
[1680966821661,33.43,28025.3682,8.8,0.06845,0.00021,2.52305]
[1680966827668,33.44,28025.4237,8.8,0.0685,0.00021,2.52441]
[1680966832737,33.44,28025.1409,8.8,0.06847,0.00021,2.52358]
[1680966838778,33.45,28025.066,8.8,0.06849,0.00021,2.52415]
[1680966845668,33.46,28024.996,8.8,0.06852,0.00021,2.52492]
[1680966850888,33.46,28025.123,8.8,0.06857,0.00021,2.52651]
[1680966853190,33.46,28031.2214,8.8,0.06985,0.00021,2.56326]
[1680966859953,33.47,28034.2916,8.8,0.07051,0.00021,2.58227]
[1680966870022,33.47,28036.9491,8.8,0.07109,0.00021,2.59887]
[1680966875061,33.47,28036.5078,8.8,0.07097,0.00021,2.59478]
[1680966881098,33.47,28037.2635,8.8,0.07114,0.00021,2.59967]
[1680966887668,33.48,28036.9292,8.8,0.07108,0.00021,2.59803]
[1680966893215,33.48,28037.8462,8.8,0.07129,0.00021,2.60383]
[1680966898256,33.48,28037.8015,8.8,0.07129,0.00021,2.60379]
[1680966903286,33.48,28037.9378,8.8,0.07132,0.00021,2.60483]
[1680966908322,33.48,28037.8961,8.8,0.07132,0.00021,2.60479]
[1680966913354,33.48,28037.9263,8.8,0.07134,0.00021,2.60519]
[1680966918390,33.48,28035.7263,8.8,0.07088,0.00021,2.59215]
[1680966923426,33.49,28034.1705,8.8,0.07056,0.00021,2.5831]
[1680966928460,33.49,28027.7409,8.8,0.06924,0.00021,2.54506]
[1680966933498,33.49,28025.0544,8.8,0.06866,0.00021,2.52807]
[1680966943569,33.5,28021.5497,8.8,0.068,0.00021,2.50898]
[1680966948598,33.51,28023.0259,8.8,0.06834,0.00021,2.51865]
[1680966953643,33.52,28022.7097,8.8,0.0683,0.00021,2.51765]
[1680966959736,33.52,28022.8116,8.8,0.06836,0.00021,2.51929]
[1680966964781,33.53,28022.9356,8.8,0.06842,0.00021,2.52088]
[1680966969858,33.53,28023.1718,8.8,0.06849,0.00021,2.52311]
[1680966979925,33.54,28023.0238,8.8,0.06852,0.00021,2.52386]
[1680966985068,33.55,28022.9779,8.8,0.06854,0.00021,2.5244]
[1680966992113,33.55,28022.8768,8.8,0.06852,0.00021,2.5234]
[1680966997155,33.56,28022.8967,8.8,0.06856,0.00021,2.52432]
[1680967002184,33.56,28023.9178,8.8,0.06879,0.00021,2.53117]
[1680967007222,33.57,28023.5322,8.8,0.06874,0.00021,2.52963]
[1680967012260,33.57,28023.6446,8.8,0.06879,0.00021,2.53105]
[1680967017293,33.58,28023.7588,8.8,0.06884,0.00021,2.53246]
[1680967022329,33.58,28024.1973,8.8,0.06896,0.00021,2.53578]
[1680967028369,33.59,28024.1218,8.8,0.06897,0.00021,2.53617]
[1680967033405,33.59,28024.1501,8.8,0.069,0.00021,2.53703]
[1680967038444,33.59,28025.3354,8.8,0.06927,0.00021,2.54477]
[1680967043478,33.6,28034.0908,8.8,0.07112,0.00021,2.59761]
[1680967048512,33.6,28035.2238,8.8,0.07136,0.00021,2.60462]
[1680967053547,33.6,28034.9364,8.8,0.07127,0.00021,2.60138]
[1680967058578,33.6,28035.8193,8.8,0.07146,0.00021,2.60686]
[1680967063616,33.6,28036.3488,8.8,0.07158,0.00021,2.61021]
[1680967068651,33.6,28036.2593,8.8,0.07156,0.00021,2.6098]
[1680967073668,33.6,28035.8323,8.8,0.07148,0.00021,2.60736]
[1680967078722,33.6,28035.753,8.8,0.07147,0.00021,2.60703]
[1680967083753,33.6,28035.8276,8.8,0.07149,0.00021,2.60763]
[1680967088793,33.6,28035.4319,8.8,0.07141,0.00021,2.6054]
[1680967094668,33.6,28035.4111,8.8,0.07141,0.00021,2.60547]
[1680967099869,33.61,28035.3992,8.8,0.07141,0.00021,2.60556]
[1680967106668,33.61,28034.5426,8.8,0.07124,0.00021,2.60067]
[1680967112668,33.61,28034.5992,8.8,0.07122,0.00021,2.59954]
[1680967118072,33.61,28034.84,8.8,0.07128,0.00021,2.60119]
[1680967118762,33.61,28034.853,8.8,0.07128,0.00021,2.6013]
[1680967127668,33.61,28034.896,8.8,0.0713,0.00021,2.60189]
[1680967133173,33.61,28034.775,8.8,0.07129,0.00021,2.60135]
[1680967134111,33.61,28034.758,8.8,0.07128,0.00021,2.60128]
[1680967134132,33.61,28034.758,8.8,0.07128,0.00021,2.60128]
[1680967140224,33.61,28034.7799,8.8,0.0713,0.00021,2.60164]
[1680967145668,33.62,28034.7799,8.8,0.0713,0.00021,2.60185]
[1680967151303,33.62,28034.7959,8.8,0.07131,0.00021,2.60213]
[1680967157673,33.62,28034.6968,8.8,0.0713,0.00021,2.60179]
[1680967163668,33.62,28034.7057,8.8,0.07131,0.00021,2.60206]
[1680967169668,33.62,28034.7117,8.8,0.07132,0.00021,2.60231]
[1680967175515,33.62,28034.6977,8.8,0.07128,0.00021,2.60071]
[1680967180547,33.62,28034.7107,8.8,0.07129,0.00021,2.60097]
[1680967185586,33.62,28034.4726,8.8,0.07125,0.00021,2.59972]
[1680967190668,33.63,28034.6145,8.8,0.07129,0.00021,2.6008]
[1680967196668,33.63,28034.6205,8.8,0.07129,0.00021,2.60106]
[1680967201711,33.63,28034.5065,8.8,0.07128,0.00021,2.60055]
[1680967208668,33.63,28034.4003,8.8,0.07126,0.00021,2.60018]
[1680967214668,33.63,28034.4212,8.8,0.07128,0.00021,2.60052]
[1680967220668,33.63,28034.4331,8.8,0.07129,0.00021,2.60082]
[1680967225923,33.63,28034.6621,8.8,0.07134,0.00021,2.60238]
[1680967230963,33.63,28034.4451,8.8,0.0713,0.00021,2.60125]
[1680967238668,33.64,28034.2248,8.8,0.07122,0.00021,2.59853]
[1680967244055,33.64,28034.5859,8.8,0.07131,0.00021,2.60089]
[1680967249087,33.64,28034.604,8.8,0.07132,0.00021,2.60117]
[1680967262181,33.64,28035.1944,8.8,0.07146,0.00021,2.60517]
[1680967267295,33.64,28035.1066,8.8,0.07145,0.00021,2.60479]
[1680967272327,33.64,28034.9733,8.8,0.07142,0.00021,2.60414]
[1680967277381,33.64,28035.2148,8.8,0.07148,0.00021,2.60574]
[1680967282417,33.64,28035.4582,8.8,0.07154,0.00021,2.60733]
[1680967287456,33.64,28035.785,8.8,0.07161,0.00021,2.60942]
[1680967292491,33.65,28035.9101,8.8,0.0716,0.00021,2.60858]
[1680967297521,33.65,28035.8915,8.8,0.0716,0.00021,2.60858]
[1680967303563,33.65,28035.984,8.8,0.07162,0.00021,2.60927]
[1680967313636,33.65,28036.1634,8.8,0.07167,0.00021,2.61057]
[1680967318672,33.65,28036.3504,8.8,0.07171,0.00021,2.61179]
[1680967323709,33.65,28035.665,8.8,0.07157,0.00021,2.60777]
[1680967331668,33.65,28035.5534,8.8,0.07155,0.00021,2.60729]
[1680967336800,33.65,28035.7331,8.8,0.07159,0.00021,2.60849]
[1680967341837,33.65,28035.5469,8.8,0.07156,0.00021,2.60748]
[1680967347875,33.65,28035.6688,8.8,0.07159,0.00021,2.60837]
[1680967352915,33.65,28035.6666,8.8,0.07155,0.00021,2.60677]
[1680967357950,33.65,28035.4574,8.8,0.07151,0.00021,2.60564]
[1680967363984,33.65,28035.9895,8.8,0.07163,0.00021,2.60898]
[1680967370031,33.66,28036.0357,8.8,0.07164,0.00021,2.60938]
[1680967376066,33.66,28035.9719,8.8,0.07164,0.00021,2.60912]
[1680967381105,33.66,28035.6438,8.8,0.07157,0.00021,2.60725]
[1680967386141,33.66,28035.6886,8.8,0.07158,0.00021,2.60764]
[1680967391172,33.66,28035.8046,8.8,0.07161,0.00021,2.60845]
[1680967397668,33.66,28035.8105,8.8,0.07162,0.00021,2.60862]
[1680967403668,33.66,28035.8205,8.8,0.07162,0.00021,2.6088]
[1680967409297,33.66,28034.1859,8.8,0.07128,0.00021,2.59912]
[1680967415668,33.66,28033.7523,8.8,0.07116,0.00021,2.59504]
[1680967421433,33.66,28034.182,8.8,0.07126,0.00021,2.59787]
[1680967426532,33.66,28033.9881,8.8,0.07122,0.00021,2.5969]
[1680967431559,33.67,28034.4527,8.8,0.07133,0.00021,2.59987]
[1680967436668,33.67,28033.9883,8.8,0.07124,0.00021,2.59726]
[1680967442668,33.67,28034.0477,8.8,0.07126,0.00021,2.59784]
[1680967448668,33.67,28033.7042,8.8,0.07119,0.00021,2.59601]
[1680967454668,33.67,28033.6466,8.8,0.07119,0.00021,2.5959]
[1680967466668,33.67,28033.997,8.8,0.07128,0.00021,2.59845]
[1680967478668,33.68,28034.1839,8.8,0.07129,0.00021,2.5983]
[1680967484668,33.68,28034.169,8.8,0.0713,0.00021,2.59842]
[1680967490668,33.68,28034.7644,8.8,0.07143,0.00021,2.6022]
[1680967496010,33.68,28034.6839,8.8,0.07142,0.00021,2.60187]
[1680967502668,33.68,28034.4182,8.8,0.07137,0.00021,2.60048]
[1680967508668,33.68,28034.4092,8.8,0.07137,0.00021,2.60061]
[1680967514138,33.68,28034.2921,8.8,0.07136,0.00021,2.60009]
[1680967520668,33.68,28034.264,8.8,0.07136,0.00021,2.60012]
[1680967526668,33.69,28034.2629,8.8,0.07136,0.00021,2.6003]
[1680967532668,33.69,28034.2688,8.8,0.07133,0.00021,2.59883]
[1680967538668,33.69,28034.2717,8.8,0.07134,0.00021,2.59903]
[1680967544668,33.69,28034.2646,8.8,0.07134,0.00021,2.59918]
[1680967550430,33.69,28033.9835,8.8,0.07129,0.00021,2.59769]
[1680967556668,33.69,28033.9832,8.8,0.0713,0.00021,2.59789]
[1680967562668,33.69,28033.9469,8.8,0.0713,0.00021,2.59788]
[1680967568555,33.69,28033.9647,8.8,0.07131,0.00021,2.59819]
[1680967578625,33.7,28032.0059,8.8,0.07091,0.00021,2.58686]
[1680967583662,33.7,28031.2638,8.8,0.07076,0.00021,2.58269]
[1680967588694,33.7,28030.6,8.8,0.07064,0.00021,2.57902]
[1680967593733,33.7,28030.7781,8.8,0.07064,0.00021,2.5787]
[1680967598767,33.7,28031.8144,8.8,0.07087,0.00021,2.58521]
[1680967603795,33.7,28031.7504,8.8,0.07087,0.00021,2.58508]
[1680967608835,33.71,28031.5229,8.8,0.07083,0.00021,2.58399]
[1680967615885,33.71,28031.6145,8.8,0.07086,0.00021,2.58491]
[1680967620957,33.71,28031.5089,8.8,0.07085,0.00021,2.58454]
[1680967627003,33.71,28031.454,8.8,0.07085,0.00021,2.58453]
[1680967632035,33.71,28031.2992,8.8,0.07082,0.00021,2.58386]
[1680967642104,33.72,28030.8278,8.8,0.07074,0.00021,2.58158]
[1680967647141,33.72,28030.8934,8.8,0.07077,0.00021,2.58225]
[1680967652249,33.72,28031.0041,8.8,0.07076,0.00021,2.58149]
[1680967657286,33.72,28031.1219,8.8,0.07079,0.00021,2.58248]
[1680967662317,33.72,28031.139,8.8,0.07081,0.00021,2.58285]
[1680967667352,33.73,28031.1519,8.8,0.07082,0.00021,2.5832]
[1680967672387,33.73,28030.7819,8.8,0.07075,0.00021,2.5813]
[1680967678430,33.73,28030.9767,8.8,0.07081,0.00021,2.5828]
[1680967684478,33.73,28031.0086,8.8,0.07082,0.00021,2.58331]
[1680967689513,33.73,28031.0075,8.8,0.07083,0.00021,2.58357]
[1680967694550,33.73,28030.9293,8.8,0.07083,0.00021,2.58336]
[1680967699571,33.74,28030.8912,8.8,0.07083,0.00021,2.5834]
[1680967704615,33.74,28030.7671,8.8,0.07081,0.00021,2.58292]
[1680967709668,33.74,28030.7779,8.8,0.07082,0.00021,2.58325]
[1680967714679,33.74,28030.8127,8.8,0.0708,0.00021,2.58203]
[1680967719717,33.74,28030.7646,8.8,0.0708,0.00021,2.58201]
[1680967725757,33.74,28030.7045,8.8,0.0708,0.00021,2.58196]
[1680967730793,33.75,28030.9534,8.8,0.07086,0.00021,2.58372]
[1680967736668,33.75,28030.8004,8.8,0.07084,0.00021,2.58311]
[1680967741878,33.75,28030.7574,8.8,0.07084,0.00021,2.58311]
[1680967746914,33.75,28031.0074,8.8,0.0709,0.00021,2.58485]
[1680967751949,33.75,28030.9944,8.8,0.07091,0.00021,2.58502]
[1680967757668,33.75,28031.0778,8.8,0.07093,0.00021,2.58581]
[1680967769068,33.76,28031.5611,8.8,0.07105,0.00021,2.58919]
[1680967775668,33.76,28031.6363,8.8,0.07104,0.00021,2.58824]
[1680967781149,33.76,28031.5148,8.8,0.07102,0.00021,2.58773]
[1680967787191,33.76,28031.5863,8.8,0.07104,0.00021,2.58841]
[1680967793299,33.76,28031.673,8.8,0.07107,0.00021,2.58918]
[1680967798342,33.76,28032.007,8.8,0.07115,0.00021,2.59138]
[1680967804379,33.76,28031.9422,8.8,0.07114,0.00021,2.59121]
[1680967809418,33.77,28031.6781,8.8,0.07109,0.00021,2.58983]
[1680967814454,33.77,28031.1407,8.8,0.07099,0.00021,2.58682]
[1680967819489,33.77,28031.3592,8.8,0.07104,0.00021,2.58833]
[1680967826668,33.77,28031.3788,8.8,0.07106,0.00021,2.58874]
[1680967832668,33.77,28031.4077,8.8,0.07103,0.00021,2.58749]
[1680967838622,33.77,28031.4854,8.8,0.07105,0.00021,2.58817]
[1680967843657,33.77,28031.5084,8.8,0.07107,0.00021,2.58852]
[1680967848798,33.78,28031.4254,8.8,0.07106,0.00021,2.58826]
[1680967854844,33.78,28031.4883,8.8,0.07108,0.00021,2.58887]
[1680967859885,33.78,28031.4612,8.8,0.07108,0.00021,2.58891]
[1680967864920,33.78,28031.3812,8.8,0.07107,0.00021,2.58863]
[1680967870968,33.78,28031.276,8.8,0.07106,0.00021,2.58824]
[1680967875996,33.78,28031.1808,8.8,0.07104,0.00021,2.58787]
[1680967881026,33.78,28031.3056,8.8,0.07108,0.00021,2.58881]
[1680967886062,33.78,28031.2474,8.8,0.07107,0.00021,2.58866]
[1680967898149,33.79,28031.3851,8.8,0.07108,0.00021,2.58826]
[1680967904186,33.79,28030.6066,8.8,0.07092,0.00021,2.58386]
[1680967910235,33.79,28030.5918,8.8,0.07093,0.00021,2.58405]
[1680967916276,33.79,28031.0506,8.8,0.07103,0.00021,2.58705]
[1680967921310,33.79,28030.9865,8.8,0.07103,0.00021,2.58687]
[1680967926341,33.79,28030.9424,8.8,0.07103,0.00021,2.58681]
[1680967931381,33.8,28031.1535,8.8,0.07108,0.00021,2.58827]
[1680967936411,33.8,28031.1456,8.8,0.07108,0.00021,2.58842]
[1680967938413,33.8,28031.1556,8.8,0.07109,0.00021,2.58851]
[1680967938443,33.8,28031.1256,8.8,0.07108,0.00021,2.58837]
[1680967945484,33.8,28031.2826,8.8,0.07112,0.00021,2.58958]
[1680967950513,33.8,28031.2907,8.8,0.07113,0.00021,2.58982]
[1680967955550,33.8,28024.8932,8.8,0.06976,0.00021,2.55035]
[1680967960583,33.81,28022.4954,8.8,0.06929,0.00021,2.53665]
[1680967965815,33.81,28023.1846,8.8,0.06945,0.00021,2.54118]
[1680967971660,33.81,28022.7868,8.8,0.06939,0.00021,2.53958]
[1680967976668,33.82,28022.765,8.8,0.0694,0.00021,2.54001]
[1680967982668,33.82,28022.8183,8.8,0.06944,0.00021,2.54098]
[1680967982917,33.82,28022.8183,8.8,0.06944,0.00021,2.54098]
[1680967988778,33.82,28023.6098,8.8,0.06963,0.00021,2.5463]
[1680967994668,33.83,28023.982,8.8,0.06972,0.00021,2.54909]
[1680967999855,33.83,28023.935,8.8,0.06973,0.00021,2.54929]
[1680968004961,33.83,28023.9502,8.8,0.06975,0.00021,2.54985]
[1680968009961,33.84,28024.0005,8.8,0.06978,0.00021,2.55062]
[1680968015668,33.84,28024.0319,8.8,0.06976,0.00021,2.54967]
[1680968021668,33.84,28024.0615,8.8,0.06979,0.00021,2.5504]
[1680968027668,33.85,28023.8262,8.8,0.06976,0.00021,2.54956]
[1680968033668,33.85,28023.6749,8.8,0.06975,0.00021,2.54923]
[1680968039172,33.85,28023.4849,8.8,0.06972,0.00021,2.54857]
[1680968045668,33.86,28023.4207,8.8,0.06974,0.00021,2.54885]
[1680968051251,33.86,28023.3881,8.8,0.06974,0.00021,2.54912]
[1680968056291,33.86,28023.3584,8.8,0.06976,0.00021,2.5495]
[1680968063466,33.87,28022.8809,8.8,0.06968,0.00021,2.54734]
[1680968069668,33.87,28022.8375,8.8,0.06969,0.00021,2.54765]
[1680968075668,33.87,28022.9393,8.8,0.06969,0.00021,2.54713]
[1680968081473,33.88,28022.9793,8.8,0.06972,0.00021,2.54793]
[1680968087668,33.88,28023.0563,8.8,0.06976,0.00021,2.54894]
[1680968093552,33.88,28022.9262,8.8,0.06975,0.00021,2.54871]
[1680968099668,33.89,28022.9421,8.8,0.06977,0.00021,2.54935]
[1680968105639,33.89,28022.935,8.8,0.06979,0.00021,2.54985]
[1680968110672,33.89,28023.032,8.8,0.06983,0.00021,2.55086]
[1680968117668,33.9,28022.989,8.8,0.06984,0.00021,2.55122]
[1680968123668,33.9,28022.9889,8.8,0.06986,0.00021,2.55173]
[1680968129668,33.9,28022.9888,8.8,0.06988,0.00021,2.55224]
[1680968132237,33.9,28023.0559,8.8,0.06985,0.00021,2.55112]
[1680968137864,33.91,28021.4617,8.8,0.06954,0.00021,2.54224]
[1680968142062,33.91,28022.233,8.8,0.06972,0.00021,2.54718]
[1680968147931,33.91,28023.8141,8.8,0.07006,0.00021,2.55703]
[1680968153668,33.91,28023.5507,8.8,0.07002,0.00021,2.55593]
[1680968157863,33.92,28023.5807,8.8,0.07004,0.00021,2.55635]
[1680968163032,33.92,28023.7784,8.8,0.0701,0.00021,2.55796]
[1680968164087,33.92,28024.3313,8.8,0.07021,0.00021,2.56132]
[1680968170124,33.92,28024.389,8.8,0.07024,0.00021,2.56207]
[1680968175161,33.92,28025.3386,8.8,0.07045,0.00021,2.56802]
[1680968180191,33.92,28025.2994,8.8,0.07045,0.00021,2.56808]
[1680968185226,33.93,28025.1708,8.8,0.07044,0.00021,2.56761]
[1680968190265,33.93,28025.2863,8.8,0.07047,0.00021,2.56858]
[1680968195302,33.93,28025.1667,8.8,0.07041,0.00021,2.56647]
[1680968201351,33.93,28025.0207,8.8,0.0704,0.00021,2.56597]
[1680968206379,33.93,28024.9577,8.8,0.07039,0.00021,2.56589]
[1680968217450,33.94,28024.8964,8.8,0.0704,0.00021,2.56618]
[1680968222495,33.94,28024.8582,8.8,0.07041,0.00021,2.56625]
[1680968227525,33.94,28024.9141,8.8,0.07043,0.00021,2.56688]
[1680968232624,33.94,28024.9729,8.8,0.07045,0.00021,2.56758]
[1680968237661,33.95,28024.7277,8.8,0.07041,0.00021,2.56641]
[1680968242697,33.95,28025.3717,8.8,0.07056,0.00021,2.57052]
[1680968247731,33.95,28025.225,8.8,0.07054,0.00021,2.56992]
[1680968252760,33.95,28025.2842,8.8,0.07052,0.00021,2.56884]
[1680968258668,33.95,28025.6423,8.8,0.0706,0.00021,2.57128]
[1680968264668,33.95,28025.8317,8.8,0.07065,0.00021,2.5727]
[1680968268527,33.95,28025.8998,8.8,0.07067,0.00021,2.57325]
[1680968276739,33.96,28026.0388,8.8,0.07071,0.00021,2.57445]
[1680968276870,33.96,28026.0388,8.8,0.07071,0.00021,2.57445]
[1680968282042,33.96,28026.0609,8.8,0.07073,0.00021,2.57485]
[1680968282766,33.96,28026.0868,8.8,0.07074,0.00021,2.57505]
[1680968286280,33.96,28026.0505,8.8,0.07073,0.00021,2.57497]
[1680968292128,33.96,28024.7912,8.8,0.07048,0.00021,2.56781]
[1680968296233,33.96,28024.6667,8.8,0.07046,0.00021,2.56729]
[1680968302194,33.97,28023.168,8.8,0.07017,0.00021,2.5588]
[1680968307232,33.97,28022.1546,8.8,0.06997,0.00021,2.55316]
[1680968312668,33.97,28022.3457,8.8,0.06998,0.00021,2.55298]
[1680968312758,33.97,28022.3457,8.8,0.06998,0.00021,2.55298]
[1680968316414,33.97,28022.4338,8.8,0.07001,0.00021,2.55372]
[1680968318826,33.97,28022.4249,8.8,0.07001,0.00021,2.5539]
[1680968321261,33.97,28022.2249,8.8,0.06998,0.00021,2.55287]
[1680968323654,33.97,28021.5215,8.8,0.06984,0.00021,2.54887]
[1680968330392,33.98,28021.3315,8.8,0.06982,0.00021,2.54841]
[1680968335425,33.98,28020.2759,8.8,0.06962,0.00021,2.54263]
[1680968340463,33.98,28018.5817,8.8,0.06929,0.00021,2.53314]
[1680968345503,33.99,28018.3739,8.8,0.06926,0.00021,2.53245]
[1680968351541,33.99,28018.2873,8.8,0.06927,0.00021,2.53258]
[1680968356577,33.99,28018.2481,8.8,0.06928,0.00021,2.53288]
[1680968366647,34.0,28018.8288,8.8,0.06943,0.00021,2.5373]
[1680968376723,34.01,28018.4581,8.8,0.06935,0.00021,2.53444]
[1680968381760,34.01,28017.6055,8.8,0.06919,0.00021,2.52993]
[1680968387668,34.01,28017.6258,8.8,0.06922,0.00021,2.5307]
[1680968392832,34.02,28017.6612,8.8,0.06925,0.00021,2.53144]
[1680968397869,34.02,28017.8689,8.8,0.06931,0.00021,2.53318]
[1680968402903,34.02,28017.6007,8.8,0.06927,0.00021,2.53212]
[1680968407940,34.03,28017.6855,8.8,0.06931,0.00021,2.53313]
[1680968412974,34.03,28017.976,8.8,0.06938,0.00021,2.53534]
[1680968418012,34.03,28018.4941,8.8,0.06951,0.00021,2.53898]
[1680968423043,34.04,28019.001,8.8,0.06963,0.00021,2.54241]
[1680968428074,34.04,28019.1776,8.8,0.06968,0.00021,2.54389]
[1680968433115,34.04,28019.1212,8.8,0.06965,0.00021,2.54229]
[1680968438150,34.04,28019.0407,8.8,0.06965,0.00021,2.54225]
[1680968443178,34.04,28019.0995,8.8,0.06967,0.00021,2.54286]
[1680968449225,34.05,28019.3013,8.8,0.06973,0.00021,2.54473]
[1680968455266,34.05,28019.1571,8.8,0.06972,0.00021,2.54438]
[1680968455425,34.05,28019.1571,8.8,0.06972,0.00021,2.54438]
[1680968461313,34.05,28019.0859,8.8,0.06972,0.00021,2.54445]
[1680968466345,34.06,28019.0918,8.8,0.06974,0.00021,2.54489]
[1680968471384,34.06,28018.8994,8.8,0.06971,0.00021,2.54417]
[1680968476414,34.06,28018.9542,8.8,0.06974,0.00021,2.5449]
[1680968483465,34.07,28018.9389,8.8,0.06976,0.00021,2.54537]
[1680968489509,34.07,28018.9177,8.8,0.06977,0.00021,2.54573]
[1680968494543,34.07,28018.3872,8.8,0.06963,0.00021,2.54131]
[1680968500608,34.07,28018.1329,8.8,0.0696,0.00021,2.54034]
[1680968507671,34.08,28018.2008,8.8,0.06963,0.00021,2.54134]
[1680968512698,34.08,28017.9416,8.8,0.0696,0.00021,2.54024]
[1680968519668,34.08,28017.9604,8.8,0.06962,0.00021,2.54095]
[1680968525668,34.09,28018.0022,8.8,0.06965,0.00021,2.54171]
[1680968535964,34.09,28017.954,8.8,0.06967,0.00021,2.54225]
[1680968540996,34.09,28017.8516,8.8,0.06966,0.00021,2.54206]
[1680968546668,34.1,28017.8385,8.8,0.06968,0.00021,2.54248]
[1680968552078,34.1,28017.7645,8.8,0.06963,0.00021,2.54076]
[1680968558668,34.1,28017.7264,8.8,0.06965,0.00021,2.54112]
[1680968564668,34.11,28017.7837,8.8,0.06968,0.00021,2.54196]
[1680968570235,34.11,28018.278,8.8,0.0698,0.00021,2.54534]
[1680968576668,34.11,28018.3355,8.8,0.06982,0.00021,2.54613]
[1680968582320,34.12,28018.3523,8.8,0.06984,0.00021,2.54668]
[1680968586999,34.12,28018.3547,8.8,0.06985,0.00021,2.54699]
[1680968593397,34.12,28018.359,8.8,0.06987,0.00021,2.54752]
[1680968599442,34.12,28018.4155,8.8,0.0699,0.00021,2.54828]
[1680968605485,34.12,28018.4702,8.8,0.06993,0.00021,2.54902]
[1680968610521,34.13,28018.3879,8.8,0.06992,0.00021,2.54889]
[1680968615668,34.13,28018.3496,8.8,0.06988,0.00021,2.54732]
[1680968621594,34.13,28018.2143,8.8,0.06987,0.00021,2.54695]
[1680968626629,34.13,28017.4915,8.8,0.06974,0.00021,2.54307]
[1680968636668,34.14,28017.3432,8.8,0.06973,0.00021,2.54297]
[1680968641735,34.14,28017.2633,8.8,0.06973,0.00021,2.54288]
[1680968646767,34.14,28017.3271,8.8,0.06976,0.00021,2.54364]
[1680968651805,34.15,28017.3191,8.8,0.06977,0.00021,2.54397]
[1680968656843,34.15,28017.5334,8.8,0.06983,0.00021,2.54559]
[1680968666949,34.15,28016.7464,8.8,0.06969,0.00021,2.54171]
[1680968671983,34.15,28016.6834,8.8,0.06965,0.00021,2.54004]
[1680968677019,34.16,28016.8086,8.8,0.06969,0.00021,2.54117]
[1680968682054,34.16,28017.1331,8.8,0.06977,0.00021,2.54345]
[1680968687091,34.16,28017.2516,8.8,0.06981,0.00021,2.54452]
[1680968692128,34.16,28017.2691,8.8,0.06982,0.00021,2.54498]
[1680968697164,34.17,28017.1384,8.8,0.06981,0.00021,2.54457]
[1680968702668,34.17,28016.6353,8.8,0.06972,0.00021,2.54205]
[1680968708238,34.17,28016.1321,8.8,0.06963,0.00021,2.53949]
[1680968713272,34.17,28016.147,8.8,0.06965,0.00021,2.53997]
[1680968718319,34.18,28016.3054,8.8,0.06969,0.00021,2.54129]
[1680968723349,34.18,28016.9028,8.8,0.06983,0.00021,2.54515]
[1680968728383,34.18,28016.8121,8.8,0.06982,0.00021,2.54497]
[1680968733424,34.18,28017.1972,8.8,0.06987,0.00021,2.54589]
[1680968738504,34.18,28018.8572,8.8,0.07023,0.00021,2.55594]
[1680968743540,34.18,28022.8085,8.8,0.07106,0.00021,2.57946]
[1680968748573,34.18,28026.2822,8.8,0.07179,0.00021,2.60006]
[1680968751768,34.18,28026.1199,8.8,0.07175,0.00021,2.59906]
[1680968757632,34.18,28030.591,8.8,0.07269,0.00021,2.62547]
[1680968762773,34.18,28030.3169,8.8,0.07262,0.00021,2.62358]
[1680968767813,34.18,28035.0148,8.8,0.07361,0.00021,2.65145]
[1680968772852,34.18,28037.55,8.8,0.07414,0.00022,2.66617]
[1680968778896,34.17,28037.6843,8.8,0.07414,0.00022,2.66629]
[1680968783932,34.17,28037.5758,8.8,0.0741,0.00022,2.66508]
[1680968789668,34.16,28037.5533,8.8,0.07407,0.00022,2.66429]
[1680968795668,34.16,28037.5026,8.8,0.074,0.00022,2.66162]
[1680968801062,34.16,28035.1536,8.8,0.07347,0.00021,2.64698]
[1680968806096,34.16,28035.5716,8.8,0.07355,0.00021,2.64906]
[1680968811130,34.15,28036.2993,8.8,0.07369,0.00022,2.65298]
[1680968816164,34.15,28037.9361,8.8,0.07402,0.00022,2.66232]
[1680968816171,34.15,28037.9361,8.8,0.07402,0.00022,2.66232]
[1680968819508,34.15,28037.9496,8.8,0.07401,0.00022,2.66209]
[1680968824244,34.14,28038.5026,8.8,0.07411,0.00022,2.66489]
[1680968831273,34.14,28038.8182,8.8,0.07415,0.00022,2.66603]
[1680968834219,34.14,28038.8605,8.8,0.07415,0.00022,2.66606]
[1680968840335,34.13,28038.6309,8.8,0.07408,0.00022,2.66392]
[1680968847415,34.13,28038.3738,8.8,0.07399,0.00022,2.66164]
[1680968853432,34.13,28037.8787,8.8,0.07382,0.00022,2.65635]
[1680968858668,34.12,28038.2793,8.8,0.07389,0.00022,2.65828]
[1680968864608,34.12,28038.3293,8.8,0.07388,0.00022,2.658]
[1680968870552,34.12,28038.3515,8.8,0.07386,0.00022,2.65756]
[1680968876668,34.11,28038.5396,8.8,0.07388,0.00022,2.65811]
[1680968882636,34.11,28038.7019,8.8,0.0739,0.00022,2.65852]
[1680968888668,34.11,28038.6341,8.8,0.07386,0.00022,2.65754]
[1680968893716,34.1,28038.9598,8.8,0.07392,0.00022,2.65902]
[1680968898749,34.1,28038.8644,8.8,0.07388,0.00022,2.65796]
[1680968903785,34.1,28039.0307,8.8,0.0739,0.00022,2.65849]
[1680968909668,34.09,28038.8641,8.8,0.07384,0.00022,2.65692]
[1680968915668,34.09,28039.0063,8.8,0.07381,0.00022,2.6555]
[1680968920907,34.09,28038.9886,8.8,0.07379,0.00022,2.65494]
[1680968925942,34.08,28038.9868,8.8,0.07377,0.00022,2.65449]
[1680968930978,34.08,28039.142,8.8,0.07379,0.00022,2.65489]
[1680968936013,34.08,28039.2124,8.8,0.07378,0.00022,2.65487]
[1680968941044,34.08,28037.7814,8.8,0.07346,0.00022,2.64585]
[1680968946083,34.07,28037.9369,8.8,0.07348,0.00022,2.64641]
[1680968951138,34.07,28038.3011,8.8,0.07355,0.00022,2.64822]
[1680968957527,34.07,28038.2559,8.8,0.07353,0.00022,2.64771]
[1680968963668,34.07,28038.5235,8.8,0.07356,0.00022,2.64863]
[1680968969261,34.06,28038.7457,8.8,0.07359,0.00022,2.64949]
[1680968974298,34.06,28038.768,8.8,0.07354,0.00022,2.64752]
[1680968981350,34.06,28038.7543,8.8,0.07352,0.00022,2.6469]
[1680968986385,34.06,28038.7366,8.8,0.0735,0.00022,2.64642]
[1680968991422,34.05,28038.8548,8.8,0.07351,0.00022,2.64676]
[1680968996668,34.05,28038.5247,8.8,0.07343,0.00022,2.64441]
[1680969002504,34.05,28038.4524,8.8,0.0734,0.00022,2.64355]
[1680969007535,34.05,28038.5612,8.8,0.07341,0.00022,2.64386]
[1680969012568,34.04,28038.4989,8.8,0.07338,0.00022,2.64314]
[1680969017612,34.04,28038.3877,8.8,0.07334,0.00022,2.64213]
[1680969023668,34.04,28037.8119,8.8,0.07321,0.00022,2.63828]
[1680969029668,34.04,28037.8778,8.8,0.07321,0.00022,2.63831]
[1680969034877,34.04,28037.9573,8.8,0.07317,0.00022,2.63677]
[1680969039966,34.03,28038.0479,8.8,0.07318,0.00022,2.63702]
[1680969046014,34.03,28038.1708,8.8,0.07319,0.00022,2.6374]
[1680969053668,34.03,28037.8943,8.8,0.07312,0.00021,2.63528]
[1680969059106,34.03,28036.6585,8.8,0.07284,0.00021,2.62758]
[1680969064143,34.03,28037.041,8.8,0.07292,0.00021,2.62964]
[1680969069177,34.03,28036.7812,8.8,0.07285,0.00021,2.62786]
[1680969074213,34.02,28037.9258,8.8,0.07309,0.00021,2.63443]
[1680969079246,34.02,28036.8941,8.8,0.07286,0.00021,2.62798]
[1680969084283,34.02,28036.9642,8.8,0.07286,0.00021,2.62818]
[1680969089668,34.02,28037.1424,8.8,0.07289,0.00021,2.62902]
[1680969095460,34.02,28037.1719,8.8,0.07285,0.00021,2.62722]
[1680969101505,34.02,28036.8913,8.8,0.07278,0.00021,2.62529]
[1680969106535,34.01,28036.9707,8.8,0.07279,0.00021,2.62557]
[1680969113668,34.01,28036.8301,8.8,0.07275,0.00021,2.62445]
[1680969119628,34.01,28035.9202,8.8,0.07255,0.00021,2.61878]
[1680969124655,34.01,28035.8144,8.8,0.07252,0.00021,2.618]
[1680969129694,34.01,28035.9281,8.8,0.07254,0.00021,2.61853]
[1680969134729,34.01,28035.9693,8.8,0.07254,0.00021,2.61863]
[1680969140668,34.01,28035.9293,8.8,0.07253,0.00021,2.61822]
[1680969145811,34.01,28035.8817,8.8,0.07251,0.00021,2.61779]
[1680969150841,34.01,28035.8482,8.8,0.0725,0.00021,2.61744]
[1680969155877,34.01,28035.9987,8.8,0.07248,0.00021,2.6165]
[1680969160912,34.0,28036.1204,8.8,0.0725,0.00021,2.6171]
[1680969171088,34.0,28036.239,8.8,0.07252,0.00021,2.61752]
[1680969176668,34.0,28036.5383,8.8,0.07258,0.00021,2.61915]
[1680969182668,34.0,28036.2935,8.8,0.07252,0.00021,2.61751]
[1680969188111,34.0,28036.2005,8.8,0.07249,0.00021,2.61681]
[1680969194155,34.0,28036.2093,8.8,0.07249,0.00021,2.61671]
[1680969199190,34.0,28035.924,8.8,0.07242,0.00021,2.61487]
[1680969205229,34.0,28036.2116,8.8,0.07248,0.00021,2.61645]
[1680969210262,34.0,28036.4603,8.8,0.07253,0.00021,2.61782]
[1680969215299,34.0,28035.8103,8.8,0.07234,0.00021,2.61209]
[1680969220331,34.0,28036.0979,8.8,0.0724,0.00021,2.61372]
[1680969225371,34.0,28036.1608,8.8,0.07241,0.00021,2.61399]
[1680969230400,33.99,28035.9207,8.8,0.07236,0.00021,2.61244]
[1680969235440,33.99,28036.1295,8.8,0.0724,0.00021,2.61359]
[1680969240472,33.99,28035.9224,8.8,0.07235,0.00021,2.61225]
[1680969243169,33.99,28036.2112,8.8,0.07241,0.00021,2.61392]
[1680969249646,33.99,28036.0199,8.8,0.07236,0.00021,2.61264]
[1680969254668,33.99,28035.9716,8.8,0.07235,0.00021,2.61226]
[1680969264748,33.99,28035.818,8.8,0.07231,0.00021,2.61116]
[1680969277839,33.99,28035.8985,8.8,0.07228,0.00021,2.60972]
[1680969284668,33.99,28035.8984,8.8,0.07227,0.00021,2.60961]
[1680969295979,33.99,28035.4542,8.8,0.07217,0.00021,2.60682]
[1680969301011,33.99,28035.4806,8.8,0.07218,0.00021,2.60693]
[1680969308668,33.99,28035.4488,8.8,0.07217,0.00021,2.60665]
[1680969314668,33.99,28035.4664,8.8,0.07217,0.00021,2.6067]
[1680969320307,33.99,28035.6663,8.8,0.07221,0.00021,2.60784]
[1680969325334,33.99,28035.7874,8.8,0.07223,0.00021,2.60851]
[1680969330371,33.99,28035.7597,8.8,0.07223,0.00021,2.60828]
[1680969335668,33.99,28035.7708,8.8,0.07218,0.00021,2.60657]
[1680969341448,33.98,28035.7789,8.8,0.07218,0.00021,2.60655]
[1680969346477,33.98,28039.6129,8.8,0.073,0.00022,2.62945]
[1680969351518,33.98,28039.927,8.8,0.07306,0.00022,2.63111]
[1680969356556,33.98,28039.9529,8.8,0.07306,0.00022,2.63103]
[1680969359329,33.98,28040.0847,8.8,0.07308,0.00022,2.63178]
[1680969365616,33.98,28040.1117,8.8,0.07307,0.00022,2.63156]
[1680969370649,33.98,28040.1563,8.8,0.07307,0.00022,2.63159]
[1680969376692,33.98,28040.5516,8.8,0.07315,0.00022,2.63368]
[1680969381768,33.97,28041.164,8.8,0.07327,0.00022,2.63705]
[1680969384685,33.97,28041.5752,8.8,0.07335,0.00022,2.63942]
[1680969385527,33.97,28041.5752,8.8,0.07335,0.00022,2.63942]
[1680969388895,33.97,28040.8352,8.8,0.07319,0.00022,2.6348]
[1680969395668,33.97,28041.0664,8.8,0.07318,0.00022,2.63405]
[1680969400938,33.97,28041.5687,8.8,0.07328,0.00022,2.63676]
[1680969405994,33.97,28042.1639,8.8,0.0734,0.00022,2.64018]
[1680969413668,33.96,28042.099,8.8,0.07337,0.00022,2.63926]
[1680969419668,33.96,28042.0724,8.8,0.07335,0.00022,2.63875]
[1680969425668,33.96,28041.9976,8.8,0.07332,0.00022,2.63796]
[1680969431668,33.96,28041.9916,8.8,0.07331,0.00022,2.63759]
[1680969437675,33.95,28041.9856,8.8,0.07329,0.00022,2.63723]
[1680969443668,33.95,28041.9826,8.8,0.07328,0.00022,2.63689]
[1680969449668,33.95,28041.9795,8.8,0.07327,0.00022,2.63655]
[1680969455319,33.95,28041.9224,8.8,0.0732,0.00022,2.63417]
[1680969457612,33.95,28041.7982,8.8,0.07317,0.00022,2.63333]
[1680969460423,33.95,28041.6929,8.8,0.07314,0.00022,2.63255]
[1680969466403,33.95,28042.1269,8.8,0.07323,0.00022,2.63488]
[1680969473668,33.94,28042.015,8.8,0.07319,0.00022,2.63386]
[1680969479668,33.94,28042.079,8.8,0.07319,0.00022,2.63396]
[1680969491668,33.94,28042.8341,8.8,0.07333,0.00022,2.63789]
[1680969497668,33.94,28042.8522,8.8,0.07333,0.00022,2.63768]
[1680969503668,33.93,28042.9232,8.8,0.07333,0.00022,2.63778]
[1680969509668,33.93,28042.8849,8.8,0.07331,0.00022,2.63723]
[1680969509669,33.93,28042.8849,8.8,0.07331,0.00022,2.63723]
[1680969515859,33.93,28042.9795,8.8,0.07328,0.00022,2.63576]
[1680969521668,33.93,28043.2941,8.8,0.07333,0.00022,2.63735]
[1680969526925,33.93,28043.2799,8.8,0.07332,0.00022,2.63701]
[1680969532973,33.93,28043.2145,8.8,0.0733,0.00022,2.6363]
[1680969538011,33.92,28043.1997,8.8,0.07328,0.00022,2.63596]
[1680969543041,33.92,28043.0879,8.8,0.07325,0.00022,2.63504]
[1680969548668,33.92,28043.1419,8.8,0.07325,0.00022,2.63507]
[1680969554117,33.92,28043.0918,8.8,0.07323,0.00022,2.63448]
[1680969559157,33.92,28043.0276,8.8,0.07321,0.00022,2.63386]
[1680969564189,33.92,28043.0829,8.8,0.07321,0.00022,2.63395]
[1680969569668,33.91,28043.1569,8.8,0.07322,0.00022,2.63417]
[1680969575264,33.91,28043.0227,8.8,0.07314,0.00022,2.63137]
[1680969581668,33.91,28042.9914,8.8,0.07312,0.00022,2.63092]
[1680969587353,33.91,28042.9131,8.8,0.07309,0.00022,2.6302]
[1680969593390,33.91,28042.8536,8.8,0.07307,0.00022,2.6296]
[1680969598500,33.91,28042.8824,8.8,0.07307,0.00022,2.62958]
[1680969603538,33.91,28042.8482,8.8,0.07306,0.00022,2.62917]
[1680969608571,33.91,28042.8669,8.8,0.07305,0.00022,2.62909]
[1680969613599,33.9,28041.5716,8.8,0.07277,0.00022,2.62111]
[1680969623678,33.9,28041.7597,8.8,0.0728,0.00022,2.62195]
[1680969629668,33.9,28041.6861,8.8,0.07278,0.00022,2.62134]
[1680969635668,33.9,28041.639,8.8,0.07272,0.00022,2.61918]
[1680969640795,33.9,28041.6295,8.8,0.07271,0.00022,2.619]
[1680969646837,33.9,28041.4877,8.8,0.07268,0.00022,2.61802]
[1680969651872,33.9,28040.7935,8.8,0.07253,0.00021,2.61376]
[1680969656908,33.9,28041.1681,8.8,0.0726,0.00022,2.61593]
[1680969662668,33.9,28041.4033,8.8,0.07265,0.00022,2.61722]
[1680969668668,33.9,28041.3915,8.8,0.07264,0.00022,2.61703]
[1680969674022,33.9,28041.3826,8.8,0.07264,0.00022,2.61688]
[1680969679059,33.9,28041.3496,8.8,0.07263,0.00022,2.61658]
[1680969684096,33.89,28041.3466,8.8,0.07262,0.00022,2.61647]
[1680969689128,33.89,28041.6777,8.8,0.07269,0.00022,2.61836]
[1680969694171,33.89,28041.6412,8.8,0.07263,0.00022,2.61632]
[1680969699200,33.89,28041.6176,8.8,0.07263,0.00022,2.61608]
[1680969704236,33.89,28041.4529,8.8,0.07259,0.00022,2.61499]
[1680969709272,33.89,28041.5157,8.8,0.0726,0.00022,2.61527]
[1680969714310,33.89,28041.5857,8.8,0.07261,0.00022,2.6156]
[1680969719342,33.89,28041.5097,8.8,0.07259,0.00022,2.61506]
[1680969724378,33.89,28041.4997,8.8,0.07258,0.00022,2.61492]
[1680969731427,33.89,28041.5196,8.8,0.07258,0.00022,2.61492]
[1680969736464,33.89,28041.5995,8.8,0.0726,0.00022,2.61532]
[1680969741494,33.89,28041.5965,8.8,0.07259,0.00022,2.61522]
[1680969746668,33.89,28041.5906,8.8,0.07259,0.00022,2.6151]
[1680969752668,33.89,28041.5546,8.8,0.07254,0.00022,2.61306]
[1680969758615,33.89,28041.5445,8.8,0.07253,0.00022,2.61292]
[1680969763723,33.89,28041.6245,8.8,0.07255,0.00022,2.61333]
[1680969768753,33.89,28041.6085,8.8,0.07254,0.00022,2.61317]
[1680969776668,33.89,28041.302,8.8,0.07247,0.00021,2.61123]
[1680969781849,33.89,28041.5137,8.8,0.07251,0.00021,2.61244]
[1680969786887,33.88,28041.4795,8.8,0.07251,0.00021,2.61218]
[1680969791920,33.88,28041.4223,8.8,0.07249,0.00021,2.61177]
[1680969796953,33.88,28041.5752,8.8,0.07252,0.00022,2.61264]
[1680969808033,33.88,28041.4663,8.8,0.07249,0.00021,2.61185]
[1680969813067,33.88,28041.5333,8.8,0.07246,0.00021,2.61047]
[1680969818101,33.88,28042.0109,8.8,0.07256,0.00022,2.61328]
[1680969823136,33.88,28041.9879,8.8,0.07256,0.00022,2.61307]
[1680969829179,33.88,28042.0326,8.8,0.07256,0.00022,2.61325]
[1680969834218,33.88,28041.9902,8.8,0.07255,0.00022,2.61292]
[1680969839252,33.88,28042.4779,8.8,0.07265,0.00022,2.61578]
[1680969844293,33.88,28042.2184,8.8,0.07259,0.00022,2.61414]
[1680969849322,33.88,28042.3849,8.8,0.07263,0.00022,2.61507]
[1680969854668,33.88,28042.1543,8.8,0.07257,0.00022,2.61358]
[1680969860668,33.88,28042.1483,8.8,0.07257,0.00022,2.61346]
[1680969866446,33.88,28042.1253,8.8,0.07256,0.00022,2.61326]
[1680969871478,33.88,28042.0982,8.8,0.07251,0.00022,2.6113]
[1680969876516,33.88,28041.9911,8.8,0.07249,0.00022,2.61059]
[1680969881668,33.88,28041.9798,8.8,0.07248,0.00022,2.61048]
[1680969887590,33.88,28040.0086,8.8,0.07206,0.00021,2.59857]
[1680969892631,33.88,28040.1006,8.8,0.07208,0.00021,2.59917]
[1680969897661,33.88,28040.5368,8.8,0.07217,0.00021,2.60182]
[1680969902668,33.88,28040.4702,8.8,0.07216,0.00021,2.60144]
[1680969908668,33.88,28040.5506,8.8,0.07218,0.00021,2.60194]
[1680969913883,33.88,28040.557,8.8,0.07218,0.00021,2.602]
[1680969918927,33.88,28040.6663,8.8,0.0722,0.00021,2.60267]
[1680969923974,33.88,28040.4614,8.8,0.07216,0.00021,2.60146]
[1680969929004,33.88,28040.1113,8.8,0.07209,0.00021,2.59939]
[1680969934044,33.88,28039.977,8.8,0.07202,0.00021,2.59691]
[1680969940084,33.88,28039.7944,8.8,0.07198,0.00021,2.59588]
[1680969945122,33.88,28039.9355,8.8,0.07201,0.00021,2.59679]
[1680969956195,33.88,28040.2306,8.8,0.07208,0.00021,2.59867]
[1680969961232,33.88,28040.1775,8.8,0.07207,0.00021,2.59839]
[1680969968668,33.88,28040.2245,8.8,0.07208,0.00021,2.59873]
[1680969974320,33.88,28040.1644,8.8,0.07207,0.00021,2.59841]
[1680969979496,33.88,28040.1102,8.8,0.07206,0.00021,2.59813]
[1680969984527,33.88,28039.9948,8.8,0.07204,0.00021,2.59749]
[1680969989668,33.88,28040.0065,8.8,0.07204,0.00021,2.5976]
[1680969995608,33.88,28040.0323,8.8,0.07201,0.00021,2.5961]
[1680970000640,33.88,28040.028,8.8,0.07201,0.00021,2.59613]
[1680970007668,33.88,28040.0409,8.8,0.07201,0.00021,2.59628]
[1680970013668,33.88,28040.0437,8.8,0.07202,0.00021,2.59636]
[1680970014703,33.88,28040.0437,8.8,0.07202,0.00021,2.59636]
[1680970014757,33.88,28040.0437,8.8,0.07202,0.00021,2.59637]
[1680970020783,33.88,28046.8194,8.8,0.07347,0.00022,2.63704]
[1680970027832,33.88,28045.6924,8.8,0.07321,0.00022,2.62989]
[1680970032858,33.88,28045.5756,8.8,0.07318,0.00022,2.62899]
[1680970037894,33.88,28046.084,8.8,0.07328,0.00022,2.63187]
[1680970043668,33.88,28046.1183,8.8,0.07328,0.00022,2.63188]
[1680970049007,33.88,28042.3848,8.8,0.07247,0.00022,2.60914]
[1680970055075,33.87,28042.4713,8.8,0.07245,0.00022,2.60789]
[1680970060084,33.87,28042.6244,8.8,0.07248,0.00022,2.60878]
[1680970065118,33.87,28043.1958,8.8,0.0726,0.00022,2.61218]
[1680970070668,33.87,28043.4839,8.8,0.07266,0.00022,2.61385]
[1680970076195,33.87,28043.0749,8.8,0.07257,0.00022,2.61131]
[1680970081235,33.87,28042.9888,8.8,0.07255,0.00022,2.61074]
[1680970087278,33.87,28042.9916,8.8,0.07255,0.00022,2.6107]
[1680970092318,33.87,28043.065,8.8,0.07256,0.00022,2.61109]
[1680970097351,33.87,28042.6813,8.8,0.07247,0.00022,2.60873]
[1680970102386,33.87,28042.8465,8.8,0.07251,0.00022,2.60968]
[1680970107423,33.87,28042.5087,8.8,0.07243,0.00022,2.60761]
[1680970112448,33.87,28042.3914,8.8,0.07237,0.00022,2.60516]
[1680970117571,33.87,28042.2095,8.8,0.07233,0.00021,2.60406]
[1680970123556,33.87,28041.2998,8.8,0.07213,0.00021,2.59859]
[1680970128578,33.87,28041.6718,8.8,0.07221,0.00021,2.60085]
[1680970133612,33.87,28041.9628,8.8,0.07227,0.00021,2.60261]
[1680970138644,33.87,28042.105,8.8,0.07231,0.00021,2.60347]
[1680970143677,33.87,28043.7444,8.8,0.07266,0.00022,2.61332]
[1680970149715,33.87,28044.2625,8.8,0.07277,0.00022,2.61634]
[1680970154758,33.87,28044.1192,8.8,0.07273,0.00022,2.61539]
[1680970159791,33.87,28044.0753,8.8,0.07272,0.00022,2.61503]
[1680970164826,33.87,28044.0989,8.8,0.07272,0.00022,2.61509]
[1680970170870,33.87,28043.6224,8.8,0.07262,0.00022,2.61214]
[1680970176905,33.87,28043.5706,8.8,0.07256,0.00022,2.61004]
[1680970181938,33.87,28043.4464,8.8,0.07253,0.00022,2.60925]
[1680970186978,33.87,28043.1186,8.8,0.07246,0.00022,2.60724]
[1680970192014,33.87,28043.0837,8.8,0.07245,0.00022,2.607]
[1680970198077,33.87,28043.113,8.8,0.07246,0.00022,2.60715]
[1680970204163,33.87,28043.1576,8.8,0.07246,0.00022,2.60738]
[1680970209189,33.87,28042.6485,8.8,0.07235,0.00022,2.60431]
[1680970214668,33.87,28042.7237,8.8,0.07237,0.00022,2.60475]
[1680970220668,33.87,28042.5058,8.8,0.07232,0.00021,2.60343]
[1680970226303,33.87,28042.5485,8.8,0.07233,0.00021,2.6037]
[1680970231339,33.87,28042.6378,8.8,0.07231,0.00021,2.60251]
[1680970238389,33.87,28042.5723,8.8,0.0723,0.00021,2.60213]
[1680970243426,33.87,28042.5398,8.8,0.07229,0.00021,2.60194]
[1680970248464,33.87,28042.6186,8.8,0.07231,0.00021,2.60243]
[1680970253503,33.87,28042.6714,8.8,0.07232,0.00022,2.60275]
[1680970258539,33.87,28042.9643,8.8,0.07238,0.00022,2.60452]
[1680970263579,33.87,28042.7654,8.8,0.07234,0.00022,2.60333]
[1680970268612,33.87,28042.8324,8.8,0.07235,0.00022,2.60373]
[1680970274651,33.87,28042.7265,8.8,0.07233,0.00022,2.6031]
[1680970284724,33.87,28042.6204,8.8,0.07231,0.00021,2.60247]
[1680970289766,33.87,28042.6121,8.8,0.07231,0.00021,2.60242]
[1680970294800,33.87,28042.702,8.8,0.07228,0.00021,2.60125]
[1680970301668,33.87,28042.4954,8.8,0.07224,0.00021,2.60005]
[1680970306880,33.87,28041.9199,8.8,0.07212,0.00021,2.59661]
[1680970311915,33.87,28042.0256,8.8,0.07214,0.00021,2.5973]
[1680970318968,33.87,28042.1394,8.8,0.07217,0.00021,2.59804]
[1680970325007,33.87,28042.1828,8.8,0.07218,0.00021,2.59835]
[1680970330042,33.87,28042.2415,8.8,0.07219,0.00021,2.59874]
[1680970335075,33.87,28042.2031,8.8,0.07219,0.00021,2.59855]
[1680970340668,33.87,28042.276,8.8,0.0722,0.00021,2.59903]
[1680970346158,33.87,28042.1688,8.8,0.07218,0.00021,2.59842]
[1680970352668,33.87,28042.3499,8.8,0.07218,0.00021,2.59782]
[1680970358668,33.87,28042.6052,8.8,0.07224,0.00021,2.5994]
[1680970364668,33.87,28042.8953,8.8,0.0723,0.00022,2.60117]
[1680970370668,33.87,28042.6441,8.8,0.07225,0.00021,2.59968]
[1680970376668,33.87,28042.8177,8.8,0.07228,0.00021,2.60075]
[1680970382668,33.87,28044.2592,8.8,0.07259,0.00022,2.6094]
[1680970388447,33.87,28044.3026,8.8,0.0726,0.00022,2.6096]
[1680970393488,33.87,28044.0205,8.8,0.07254,0.00022,2.60786]
[1680970398600,33.87,28044.0877,8.8,0.07255,0.00022,2.60823]
[1680970403668,33.87,28043.6301,8.8,0.07245,0.00022,2.60546]
[1680970409668,33.87,28043.647,8.8,0.07245,0.00022,2.60554]
[1680970414722,33.87,28042.8009,8.8,0.07223,0.00021,2.59874]
[1680970419759,33.87,28042.5712,8.8,0.07218,0.00021,2.5974]
[1680970424793,33.87,28042.4143,8.8,0.07215,0.00021,2.5965]
[1680970430669,33.87,28041.379,8.8,0.07193,0.00021,2.59038]
[1680970435867,33.87,28041.3619,8.8,0.07193,0.00021,2.59037]
[1680970445974,33.87,28043.2694,8.8,0.07235,0.00022,2.60199]
[1680970451012,33.87,28042.6979,8.8,0.07223,0.00021,2.59858]
[1680970456039,33.87,28048.9873,8.8,0.07359,0.00022,2.63656]
[1680970461080,33.87,28048.5907,8.8,0.07349,0.00022,2.63391]
[1680970466112,33.87,28048.3548,8.8,0.07343,0.00022,2.63225]
[1680970471145,33.87,28048.0531,8.8,0.07331,0.00022,2.62848]
[1680970477186,33.87,28047.9753,8.8,0.07329,0.00022,2.62779]
[1680970482245,33.87,28047.8172,8.8,0.07325,0.00022,2.62665]
[1680970487282,33.86,28047.8,8.8,0.07324,0.00022,2.62637]
[1680970493321,33.86,28047.9228,8.8,0.07326,0.00022,2.62689]
[1680970499668,33.86,28048.2569,8.8,0.07332,0.00022,2.62866]
[1680970505668,33.86,28048.2161,8.8,0.0733,0.00022,2.62818]
[1680970511455,33.86,28048.0833,8.8,0.07327,0.00022,2.6272]
[1680970516492,33.86,28047.8257,8.8,0.0732,0.00022,2.62543]
[1680970522535,33.86,28047.834,8.8,0.0732,0.00022,2.62529]
[1680970527568,33.86,28048.8218,8.8,0.07341,0.00022,2.63109]
[1680970532668,33.85,28049.0451,8.8,0.0734,0.00022,2.63049]
[1680970538643,33.85,28048.9997,8.8,0.07339,0.00022,2.62997]
[1680970543678,33.85,28048.7053,8.8,0.07331,0.00022,2.62799]
[1680970548712,33.85,28048.5606,8.8,0.07328,0.00022,2.62693]
[1680970553751,33.85,28048.7389,8.8,0.07331,0.00022,2.62783]
[1680970559668,33.85,28048.6142,8.8,0.07327,0.00022,2.62686]
[1680970564827,33.85,28048.6754,8.8,0.07328,0.00022,2.62706]
[1680970570874,33.85,28048.6566,8.8,0.07327,0.00022,2.62674]
[1680970575911,33.85,28048.4825,8.8,0.07322,0.00022,2.62552]
[1680970580961,33.84,28048.4854,8.8,0.07322,0.00022,2.62537]
[1680970585979,33.84,28048.5983,8.8,0.07324,0.00022,2.62589]
[1680970592668,33.84,28048.5041,8.8,0.07317,0.00022,2.62336]
[1680970598668,33.84,28048.4129,8.8,0.07314,0.00022,2.62263]
[1680970604107,33.84,28048.4246,8.8,0.07314,0.00022,2.62257]
[1680970610025,33.84,28048.6717,8.8,0.07319,0.00022,2.62394]
[1680970616668,33.84,28048.6541,8.8,0.07317,0.00022,2.62357]
[1680970622285,33.84,28049.2433,8.8,0.0733,0.00022,2.62697]
[1680970628668,33.84,28049.0792,8.8,0.07325,0.00022,2.62574]
[1680970634668,33.83,28049.0206,8.8,0.07323,0.00022,2.6252]
[1680970640668,33.83,28048.9826,8.8,0.07322,0.00022,2.62478]
[1680970646668,33.83,28048.5584,8.8,0.07312,0.00022,2.62205]
[1680970652668,33.83,28048.5701,8.8,0.07307,0.00022,2.62023]
[1680970658668,33.83,28048.5788,8.8,0.07307,0.00022,2.62015]
[1680970664668,33.83,28048.5847,8.8,0.07306,0.00022,2.62003]
[1680970670668,33.83,28048.6817,8.8,0.07308,0.00022,2.62047]
[1680970675766,33.83,28049.15,8.8,0.07318,0.00022,2.62315]
[1680970682668,33.83,28048.9378,8.8,0.07312,0.00022,2.62171]
[1680970688668,33.83,28048.739,8.8,0.07308,0.00022,2.62036]
[1680970694668,33.82,28048.7419,8.8,0.07307,0.00022,2.62023]
[1680970700048,33.82,28048.3395,8.8,0.07298,0.00022,2.61767]
[1680970705080,33.82,28048.4929,8.8,0.07301,0.00022,2.61849]
[1680970712134,33.82,28048.7182,8.8,0.07301,0.00022,2.61796]
[1680970717172,33.82,28048.6611,8.8,0.07299,0.00022,2.61752]
[1680970722205,33.82,28048.015,8.8,0.07285,0.00022,2.61354]
[1680970727668,33.82,28047.9818,8.8,0.07284,0.00022,2.61328]
[1680970733278,33.82,28048.0956,8.8,0.07286,0.00022,2.61388]
[1680970738318,33.82,28048.1161,8.8,0.07286,0.00022,2.61394]
[1680970743349,33.82,28048.1607,8.8,0.07287,0.00022,2.61414]
[1680970748668,33.82,28048.3436,8.8,0.07291,0.00022,2.61517]
[1680970754184,33.82,28048.3207,8.8,0.0729,0.00022,2.61495]
[1680970756371,33.82,28048.3407,8.8,0.0729,0.00022,2.61504]
[1680970761487,33.82,28048.2006,8.8,0.07287,0.00022,2.61411]
[1680970766668,33.82,28048.1494,8.8,0.07286,0.00022,2.61373]
[1680970772566,33.82,28052.6118,8.8,0.07378,0.00022,2.63886]
[1680970778603,33.81,28052.7864,8.8,0.07381,0.00022,2.63961]
[1680970784645,33.81,28052.6781,8.8,0.07377,0.00022,2.63865]
[1680970790668,33.81,28052.557,8.8,0.07373,0.00022,2.63761]
[1680970796668,33.81,28052.6251,8.8,0.07374,0.00022,2.63773]
[1680970801759,33.81,28052.6238,8.8,0.07373,0.00022,2.63748]
[1680970806800,33.81,28052.3767,8.8,0.07367,0.00022,2.63574]
[1680970811832,33.81,28049.1129,8.8,0.07295,0.00022,2.61577]
[1680970817668,33.8,28048.9169,8.8,0.0729,0.00022,2.6145]
[1680970822913,33.8,28048.8818,8.8,0.07289,0.00022,2.61422]
[1680970829668,33.8,28048.9038,8.8,0.07289,0.00022,2.61426]
[1680970835668,33.8,28048.7179,8.8,0.07281,0.00022,2.61133]
[1680970841668,33.8,28048.772,8.8,0.07282,0.00022,2.6116]
[1680970847668,33.8,28048.7662,8.8,0.07281,0.00022,2.61151]
[1680970849642,33.8,28048.7662,8.8,0.07281,0.00022,2.61151]
[1680970856668,33.8,28048.9045,8.8,0.07284,0.00022,2.61226]
[1680970862668,33.8,28048.8898,8.8,0.07284,0.00022,2.61211]
[1680970868668,33.8,28048.881,8.8,0.07283,0.00022,2.612]
[1680970874386,33.8,28049.3823,8.8,0.07294,0.00022,2.61497]
[1680970880668,33.8,28049.3938,8.8,0.07294,0.00022,2.61495]
[1680970886467,33.8,28049.4358,8.8,0.07294,0.00022,2.61512]
[1680970892668,33.8,28049.3736,8.8,0.07288,0.00022,2.61293]
[1680970898668,33.8,28049.3502,8.8,0.07288,0.00022,2.61271]
[1680970904594,33.8,28049.3415,8.8,0.07287,0.00022,2.61259]
[1680970909628,33.8,28049.3627,8.8,0.07287,0.00022,2.61267]
[1680970914668,33.8,28049.351,8.8,0.07287,0.00022,2.61254]
[1680970919668,33.8,28049.3551,8.8,0.07287,0.00022,2.61251]
[1680970924766,33.8,28049.3193,8.8,0.07286,0.00022,2.61225]
[1680970929798,33.8,28049.3834,8.8,0.07287,0.00022,2.61258]
[1680970936852,33.8,28049.4017,8.8,0.07287,0.00022,2.61262]
[1680970948933,33.8,28049.39,8.8,0.07286,0.00022,2.61242]
[1680970953966,33.8,28049.3729,8.8,0.07282,0.00022,2.61054]
[1680970959001,33.8,28049.4329,8.8,0.07283,0.00022,2.61086]
[1680970964668,33.8,28049.3429,8.8,0.07281,0.00022,2.61027]
[1680970970668,33.79,28049.2017,8.8,0.07277,0.00022,2.60938]
[1680970976668,33.79,28049.3404,8.8,0.0728,0.00022,2.61018]
[1680970982668,33.79,28048.9526,8.8,0.07272,0.00022,2.60781]
[1680970988668,33.79,28048.9347,8.8,0.07271,0.00022,2.60768]
[1680970994310,33.79,28048.891,8.8,0.0727,0.00022,2.6074]
[1680971000674,33.79,28048.9785,8.8,0.07272,0.00022,2.60791]
[1680971006668,33.79,28048.9843,8.8,0.07272,0.00022,2.60792]
[1680971012436,33.79,28048.9801,8.8,0.07268,0.00022,2.60615]
[1680971018668,33.79,28048.9389,8.8,0.07267,0.00022,2.60589]
[1680971024668,33.79,28048.9547,8.8,0.07267,0.00022,2.60598]
[1680971030668,33.79,28048.9506,8.8,0.07267,0.00022,2.60595]
[1680971036668,33.79,28048.8093,8.8,0.07264,0.00022,2.6051]
[1680971042668,33.79,28048.871,8.8,0.07265,0.00022,2.60547]
[1680971048668,33.79,28049.0039,8.8,0.07268,0.00022,2.60627]
[1680971054668,33.79,28048.968,8.8,0.07267,0.00022,2.60605]
[1680971060668,33.79,28048.9651,8.8,0.07267,0.00022,2.60603]
[1680971065852,33.79,28048.8951,8.8,0.07266,0.00022,2.6056]
[1680971072384,33.79,28048.948,8.8,0.07267,0.00022,2.60592]
[1680971078668,33.79,28048.9109,8.8,0.07262,0.00022,2.60397]
[1680971083976,33.79,28048.9309,8.8,0.07262,0.00022,2.6041]
[1680971090025,33.79,28048.9309,8.8,0.07262,0.00022,2.60411]
[1680971095062,33.79,28048.9979,8.8,0.07264,0.00022,2.60452]
[1680971100093,33.79,28049.0008,8.8,0.07264,0.00022,2.60455]
[1680971105131,33.79,28048.915,8.8,0.07262,0.00022,2.60404]
[1680971110161,33.79,28049.0321,8.8,0.07265,0.00022,2.60475]
[1680971115200,33.79,28049.1945,8.8,0.07268,0.00022,2.60573]
[1680971120668,33.79,28049.1841,8.8,0.07268,0.00022,2.60566]
[1680971126668,33.79,28049.2295,8.8,0.07269,0.00022,2.60593]
[1680971132314,33.79,28049.2278,8.8,0.07265,0.00022,2.60419]
[1680971138363,33.79,28049.2161,8.8,0.07264,0.00022,2.60413]
[1680971144673,33.79,28049.2073,8.8,0.07264,0.00022,2.60408]
[1680971150445,33.79,28049.2015,8.8,0.07264,0.00022,2.60406]
[1680971156668,33.79,28049.0873,8.8,0.07262,0.00022,2.60338]
[1680971162528,33.79,28049.5552,8.8,0.07272,0.00022,2.6062]
[1680971167556,33.79,28049.3535,8.8,0.07267,0.00022,2.60498]
[1680971173603,33.79,28049.3448,8.8,0.07267,0.00022,2.60493]
[1680971180653,33.79,28049.2577,8.8,0.07265,0.00022,2.60441]
[1680971185692,33.79,28049.1735,8.8,0.07264,0.00022,2.60391]
[1680971190727,33.79,28049.4447,8.8,0.07269,0.00022,2.60555]
[1680971195770,33.79,28049.406,8.8,0.07264,0.00022,2.60359]
[1680971200795,33.79,28049.3701,8.8,0.07264,0.00022,2.60339]
[1680971207668,33.79,28049.3914,8.8,0.07264,0.00022,2.60353]
[1680971212883,33.79,28049.3855,8.8,0.07264,0.00022,2.6035]
[1680971217914,33.79,28049.4397,8.8,0.07265,0.00022,2.60384]
[1680971225668,33.79,28049.3768,8.8,0.07264,0.00022,2.60347]
[1680971231668,33.79,28049.5109,8.8,0.07267,0.00022,2.60429]
[1680971231843,33.79,28049.5109,8.8,0.07267,0.00022,2.60429]
[1680971237099,33.8,28043.2292,8.8,0.07132,0.00021,2.56666]
[1680971242129,33.8,28039.2208,8.8,0.07048,0.00021,2.54306]
[1680971244779,33.8,28039.1841,8.8,0.07048,0.00021,2.54303]
[1680971250181,33.8,28039.0475,8.8,0.07047,0.00021,2.54279]
[1680971255215,33.81,28039.0916,8.8,0.07046,0.00021,2.5418]
[1680971260255,33.81,28039.5441,8.8,0.07057,0.00021,2.54493]
[1680971263962,33.81,28039.645,8.8,0.0706,0.00021,2.5458]
[1680971267092,33.81,28032.6575,8.8,0.06914,0.00021,2.50465]
[1680971277416,33.82,28028.2055,8.8,0.06829,0.00021,2.48045]
[1680971282668,33.83,28027.3617,8.8,0.06816,0.00021,2.47663]
[1680971288451,33.84,28028.6784,8.8,0.06846,0.00021,2.48528]
[1680971293489,33.84,28028.6542,8.8,0.06849,0.00021,2.48603]
[1680971298526,33.85,28028.1567,8.8,0.06842,0.00021,2.48401]
[1680971303555,33.85,28028.3945,8.8,0.0685,0.00021,2.48629]
[1680971309664,33.86,28028.1316,8.8,0.06848,0.00021,2.4858]
[1680971314702,33.87,28028.327,8.8,0.06852,0.00021,2.4863]
[1680971318607,33.87,28028.2412,8.8,0.06851,0.00021,2.48614]
[1680971324668,33.88,28028.5161,8.8,0.06861,0.00021,2.48896]
[1680971329835,33.88,28028.7153,8.8,0.06869,0.00021,2.49114]
[1680971334875,33.89,28028.6632,8.8,0.06871,0.00021,2.49166]
[1680971339909,33.89,28028.6057,8.8,0.06873,0.00021,2.49214]
[1680971344946,33.9,28029.4523,8.8,0.06893,0.00021,2.49792]
[1680971349987,33.9,28028.9761,8.8,0.06886,0.00021,2.4959]
[1680971356029,33.91,28028.0273,8.8,0.0687,0.00021,2.49127]
[1680971361065,33.91,28028.1164,8.8,0.06875,0.00021,2.4926]
[1680971366094,33.92,28027.3197,8.8,0.06861,0.00021,2.48875]
[1680971372668,33.92,28027.1717,8.8,0.06857,0.00021,2.48718]
[1680971378175,33.93,28027.2388,8.8,0.06862,0.00021,2.48856]
[1680971383220,33.93,28028.1629,8.8,0.06884,0.00021,2.4948]
[1680971388253,33.94,28028.0779,8.8,0.06885,0.00021,2.49507]
[1680971398324,33.95,28028.5008,8.8,0.06899,0.00021,2.49908]
[1680971402334,33.95,28028.9313,8.8,0.0691,0.00021,2.50205]
[1680971407385,33.96,28028.6529,8.8,0.06907,0.00021,2.50127]
[1680971413427,33.96,28028.6308,8.8,0.0691,0.00021,2.50201]
[1680971418487,33.97,28028.5475,8.8,0.06911,0.00021,2.50222]
[1680971423668,33.97,28028.0933,8.8,0.06904,0.00021,2.50027]
[1680971429561,33.98,28028.4208,8.8,0.06914,0.00021,2.50305]
[1680971435600,33.98,28028.5233,8.8,0.06915,0.00021,2.50278]
[1680971441647,33.99,28028.697,8.8,0.06921,0.00021,2.50463]
[1680971446676,33.99,28028.6137,8.8,0.06922,0.00021,2.50482]
[1680971453668,34.0,28028.5449,8.8,0.06924,0.00021,2.50536]
[1680971458762,34.0,28028.4649,8.8,0.06925,0.00021,2.50555]
[1680971465668,34.0,28028.4407,8.8,0.06927,0.00021,2.50634]
[1680971470843,34.01,28028.4565,8.8,0.06931,0.00021,2.50722]
[1680971475877,34.01,28028.1527,8.8,0.06927,0.00021,2.50609]
[1680971483668,34.02,28028.3515,8.8,0.06934,0.00021,2.50816]
[1680971488969,34.02,28028.3402,8.8,0.06936,0.00021,2.50886]
[1680971494006,34.03,28028.1789,8.8,0.06931,0.00021,2.50684]
[1680971499041,34.03,28027.8093,8.8,0.06926,0.00021,2.50531]
[1680971504080,34.04,28028.1397,8.8,0.06935,0.00021,2.5079]
[1680971509111,34.04,28028.2955,8.8,0.0694,0.00021,2.50944]
[1680971514146,34.04,28028.6909,8.8,0.06951,0.00021,2.51239]
[1680971519185,34.05,28028.5776,8.8,0.06951,0.00021,2.51232]
[1680971525227,34.05,28028.6171,8.8,0.06954,0.00021,2.51327]
[1680971530260,34.05,28028.4726,8.8,0.06953,0.00021,2.513]
[1680971535297,34.06,28027.47,8.8,0.06934,0.00021,2.50769]
[1680971540339,34.06,28028.2304,8.8,0.06952,0.00021,2.51276]
[1680971546377,34.07,28029.5172,8.8,0.06982,0.00021,2.52097]
[1680971551465,34.07,28035.9709,8.8,0.07115,0.00021,2.55792]
[1680971556502,34.07,28036.8137,8.8,0.07133,0.00021,2.56316]
[1680971561536,34.07,28036.9032,8.8,0.07136,0.00021,2.56388]
[1680971566568,34.07,28036.4072,8.8,0.07126,0.00021,2.56113]
[1680971573620,34.07,28036.4457,8.8,0.07128,0.00021,2.56165]
[1680971578650,34.08,28036.33,8.8,0.07126,0.00021,2.56117]
[1680971584692,34.08,28036.0763,8.8,0.07122,0.00021,2.55992]
[1680971590831,34.08,28036.066,8.8,0.07123,0.00021,2.56012]
[1680971592915,34.08,28036.0101,8.8,0.07122,0.00021,2.55988]
[1680971598888,34.08,28030.6238,8.8,0.0701,0.00021,2.52852]
[1680971607730,34.09,28024.9626,8.8,0.06896,0.00021,2.49617]
[1680971612989,34.09,28025.5002,8.8,0.06906,0.00021,2.49843]
[1680971618027,34.1,28025.9266,8.8,0.06917,0.00021,2.5016]
[1680971623061,34.1,28025.5385,8.8,0.06911,0.00021,2.49998]
[1680971628091,34.11,28025.6259,8.8,0.06915,0.00021,2.50116]
[1680971633668,34.11,28025.6858,8.8,0.06919,0.00021,2.50229]
[1680971639167,34.11,28025.2598,8.8,0.06913,0.00021,2.50056]
[1680971645668,34.12,28025.1813,8.8,0.06915,0.00021,2.50088]
[1680971651252,34.13,28024.827,8.8,0.06914,0.00021,2.50076]
[1680971656292,34.17,28024.2243,8.8,0.06924,0.00021,2.50345]
[1680971661325,34.21,28024.1607,8.8,0.06944,0.00021,2.50894]
[1680971666357,34.24,28025.3336,8.8,0.06986,0.00021,2.52069]
[1680971671388,34.25,28026.0193,8.8,0.07003,0.00021,2.52511]
[1680971676425,34.25,28025.9178,8.8,0.07003,0.00021,2.52493]
[1680971681571,34.25,28025.3166,8.8,0.06992,0.00021,2.52181]
[1680971687506,34.26,28025.8129,8.8,0.07004,0.00021,2.52523]
[1680971693668,34.26,28025.5925,8.8,0.07001,0.00021,2.52443]
[1680971699668,34.26,28025.0632,8.8,0.06992,0.00021,2.52184]
[1680971705636,34.27,28025.0481,8.8,0.06993,0.00021,2.52227]
[1680971715707,34.27,28025.6981,8.8,0.0701,0.00021,2.52692]
[1680971720742,34.27,28026.8443,8.8,0.07035,0.00021,2.53403]
[1680971725788,34.28,28027.0383,8.8,0.0704,0.00021,2.5355]
[1680971730863,34.28,28027.1019,8.8,0.07043,0.00021,2.5362]
[1680971736904,34.28,28027.191,8.8,0.07042,0.00021,2.53539]
[1680971741939,34.28,28027.4493,8.8,0.07048,0.00021,2.53722]
[1680971747670,34.28,28028.1101,8.8,0.07064,0.00021,2.54145]
[1680971753016,34.29,28028.2461,8.8,0.07067,0.00021,2.54251]
[1680971758052,34.29,28028.69,8.8,0.07078,0.00021,2.54538]
[1680971763087,34.29,28029.2787,8.8,0.07091,0.00021,2.54908]
[1680971768668,34.29,28029.2796,8.8,0.07092,0.00021,2.54934]
[1680971774261,34.29,28029.265,8.8,0.07092,0.00021,2.54947]
[1680971779309,34.29,28028.6766,8.8,0.07081,0.00021,2.54622]
[1680971784337,34.29,28028.4619,8.8,0.07077,0.00021,2.5452]
[1680971789668,34.3,28028.5013,8.8,0.07079,0.00021,2.54571]
[1680971795422,34.3,28028.5632,8.8,0.07077,0.00021,2.54464]
[1680971798265,34.3,28028.5632,8.8,0.07077,0.00021,2.54464]
[1680971800350,34.3,28028.5649,8.8,0.07077,0.00021,2.5448]
[1680971806496,34.3,28028.8473,8.8,0.07085,0.00021,2.54678]
[1680971813668,34.3,28028.8657,8.8,0.07086,0.00021,2.54724]
[1680971819668,34.3,28028.6472,8.8,0.07082,0.00021,2.54619]
[1680971825669,34.31,28028.5817,8.8,0.07082,0.00021,2.54607]
[1680971831672,34.31,28028.7546,8.8,0.07087,0.00021,2.54736]
[1680971832980,34.31,28028.7175,8.8,0.07086,0.00021,2.54719]
[1680971839737,34.31,28028.6033,8.8,0.07085,0.00021,2.54682]
[1680971845771,34.31,28028.8887,8.8,0.07092,0.00021,2.5488]
[1680971850812,34.31,28029.2712,8.8,0.07101,0.00021,2.55125]
[1680971855842,34.31,28029.3017,8.8,0.07098,0.00021,2.5499]
[1680971860875,34.31,28029.2768,8.8,0.07098,0.00021,2.54995]
[1680971865912,34.32,28029.3035,8.8,0.07099,0.00021,2.5503]
[1680971870982,34.32,28029.3031,8.8,0.071,0.00021,2.55049]
[1680971876668,34.32,28029.5469,8.8,0.07106,0.00021,2.55211]
[1680971882066,34.32,28029.7616,8.8,0.07111,0.00021,2.55358]
[1680971887223,34.32,28028.6713,8.8,0.07089,0.00021,2.54737]
[1680971894668,34.32,28029.0087,8.8,0.07097,0.00021,2.54964]
[1680971900668,34.32,28029.0145,8.8,0.07098,0.00021,2.5499]
[1680971906668,34.33,28029.5203,8.8,0.07109,0.00021,2.55311]
[1680971912112,34.33,28029.4124,8.8,0.07103,0.00021,2.55092]
[1680971917480,34.33,28029.3079,8.8,0.07102,0.00021,2.55052]
[1680971922513,34.33,28029.4433,8.8,0.07105,0.00021,2.5515]
[1680971927546,34.33,28029.7755,8.8,0.07113,0.00021,2.55362]
[1680971939640,34.33,28029.8594,8.8,0.07116,0.00021,2.55449]
[1680971944677,34.33,28029.8903,8.8,0.07117,0.00021,2.55482]
[1680971950709,34.33,28029.4119,8.8,0.07108,0.00021,2.5522]
[1680971955752,34.34,28029.2481,8.8,0.07105,0.00021,2.55141]
[1680971956635,34.34,28029.2481,8.8,0.07105,0.00021,2.55141]
[1680971962800,34.34,28029.3284,8.8,0.07108,0.00021,2.55212]
[1680971972872,34.34,28029.3416,8.8,0.07105,0.00021,2.55084]
[1680971977903,34.34,28029.4744,8.8,0.07108,0.00021,2.55179]
[1680971982941,34.34,28029.4257,8.8,0.07108,0.00021,2.55167]
[1680971987975,34.34,28029.9053,8.8,0.07119,0.00021,2.55466]
[1680971993007,34.34,28029.7578,8.8,0.07116,0.00021,2.55394]
[1680971998044,34.34,28029.512,8.8,0.07111,0.00021,2.55265]
[1680972003078,34.35,28029.559,8.8,0.07113,0.00021,2.55308]
[1680972008110,34.35,28030.167,8.8,0.07128,0.00021,2.55727]
[1680972013151,34.35,28030.2189,8.8,0.0713,0.00021,2.5577]
[1680972013158,34.35,28030.2189,8.8,0.0713,0.00021,2.5577]
[1680972019192,34.35,28030.1753,8.8,0.07129,0.00021,2.55758]
[1680972024224,34.36,28029.3846,8.8,0.07115,0.00021,2.55367]
[1680972034299,34.36,28029.684,8.8,0.07118,0.00021,2.55401]
[1680972039358,34.36,28029.6111,8.8,0.07117,0.00021,2.55372]
[1680972044389,34.36,28029.611,8.8,0.07118,0.00021,2.55387]
[1680972050429,34.36,28029.5055,8.8,0.07116,0.00021,2.55342]
[1680972055468,34.36,28029.5684,8.8,0.07118,0.00021,2.55393]
[1680972062522,34.36,28029.828,8.8,0.07124,0.00021,2.55565]
[1680972068668,34.36,28029.8076,8.8,0.07124,0.00021,2.55568]
[1680972074668,34.36,28029.9502,8.8,0.07128,0.00021,2.55667]
[1680972080641,34.36,28029.9898,8.8,0.07129,0.00021,2.55705]
[1680972086668,34.37,28029.9152,8.8,0.07128,0.00021,2.55675]
[1680972091719,34.37,28031.3468,8.8,0.07155,0.00021,2.56357]
[1680972093238,34.37,28032.0043,8.8,0.07168,0.00021,2.56747]
[1680972098770,34.37,28033.698,8.8,0.07204,0.00021,2.57745]
[1680972103802,34.37,28033.4679,8.8,0.07199,0.00021,2.57605]
[1680972108841,34.37,28033.3527,8.8,0.07197,0.00021,2.57535]
[1680972109677,34.37,28033.3527,8.8,0.07197,0.00021,2.57535]
[1680972114876,34.37,28033.3433,8.8,0.07196,0.00021,2.57526]
[1680972119912,34.36,28034.4197,8.8,0.07219,0.00021,2.5816]
[1680972125668,34.36,28033.4268,8.8,0.07198,0.00021,2.57566]
[1680972130993,34.36,28033.5522,8.8,0.072,0.00021,2.57637]
[1680972134292,34.36,28033.5035,8.8,0.07199,0.00021,2.57607]
[1680972140049,34.36,28033.4648,8.8,0.07198,0.00021,2.57581]
[1680972146099,34.36,28033.5731,8.8,0.07201,0.00021,2.57641]
[1680972151130,34.36,28033.7657,8.8,0.072,0.00021,2.57579]
[1680972157178,34.36,28033.9818,8.8,0.07205,0.00021,2.57701]
[1680972164222,34.36,28034.0524,8.8,0.07206,0.00021,2.57737]
[1680972170261,34.36,28033.9733,8.8,0.07204,0.00021,2.57686]
[1680972175299,34.36,28034.113,8.8,0.07207,0.00021,2.57765]
[1680972180336,34.36,28034.1598,8.8,0.07208,0.00021,2.57788]
[1680972185369,34.36,28033.7427,8.8,0.07199,0.00021,2.57538]
[1680972191668,34.36,28034.0068,8.8,0.07204,0.00021,2.5769]
[1680972197451,34.36,28033.9739,8.8,0.07203,0.00021,2.57666]
[1680972202493,34.36,28034.0081,8.8,0.07204,0.00021,2.57683]
[1680972209668,34.36,28034.0052,8.8,0.07204,0.00021,2.57677]
[1680972215583,34.36,28034.0052,8.8,0.07199,0.00021,2.575]
[1680972220617,34.36,28034.1135,8.8,0.07201,0.00021,2.57562]
[1680972222687,34.36,28034.3277,8.8,0.07206,0.00021,2.57688]
[1680972222710,34.36,28034.3277,8.8,0.07206,0.00021,2.57688]
[1680972228669,34.36,28034.3158,8.8,0.07206,0.00021,2.57676]
[1680972233703,34.36,28034.5738,8.8,0.07211,0.00021,2.57825]
[1680972239668,34.36,28034.7487,8.8,0.07214,0.00021,2.57923]
[1680972244786,34.36,28034.5396,8.8,0.0721,0.00021,2.57794]
[1680972249819,34.36,28034.4651,8.8,0.07208,0.00021,2.57746]
[1680972254851,34.36,28034.6435,8.8,0.07212,0.00021,2.57847]
[1680972260668,34.36,28034.7403,8.8,0.07213,0.00021,2.57899]
[1680972271968,34.36,28034.6,8.8,0.07206,0.00021,2.57632]
[1680972277006,34.36,28034.5028,8.8,0.07204,0.00021,2.57572]
[1680972284668,34.36,28034.6612,8.8,0.07207,0.00021,2.5766]
[1680972290668,34.36,28034.6925,8.8,0.07207,0.00021,2.57675]
[1680972296143,34.36,28034.7367,8.8,0.07208,0.00021,2.57698]
[1680972301179,34.36,28034.8209,8.8,0.0721,0.00021,2.57744]
[1680972308668,34.36,28034.6051,8.8,0.07205,0.00021,2.57611]
[1680972314668,34.36,28034.5038,8.8,0.07203,0.00021,2.57548]
[1680972320307,34.36,28033.3283,8.8,0.07178,0.00021,2.5685]
[1680972325344,34.36,28033.0531,8.8,0.07172,0.00021,2.56692]
[1680972330382,34.36,28033.353,8.8,0.07179,0.00021,2.56872]
[1680972335668,34.36,28033.7023,8.8,0.07182,0.00021,2.56909]
[1680972341668,34.36,28033.7468,8.8,0.07183,0.00021,2.56937]
[1680972352591,34.36,28032.6183,8.8,0.07159,0.00021,2.56278]
[1680972359668,34.36,28032.7657,8.8,0.07163,0.00021,2.56374]
[1680972365668,34.36,28032.8266,8.8,0.07164,0.00021,2.56417]
[1680972371668,34.36,28032.8472,8.8,0.07165,0.00021,2.56437]
[1680972377668,34.36,28032.7196,8.8,0.07162,0.00021,2.56368]
[1680972382850,34.36,28032.5948,8.8,0.0716,0.00021,2.56301]
[1680972389668,34.36,28032.684,8.8,0.07162,0.00021,2.56362]
[1680972394971,34.36,28032.483,8.8,0.07154,0.00021,2.56078]
[1680972400011,34.36,28032.4282,8.8,0.07153,0.00021,2.56054]
[1680972407668,34.36,28032.3063,8.8,0.07151,0.00021,2.55996]
[1680972413101,34.36,28032.2947,8.8,0.07151,0.00021,2.55998]
[1680972418137,34.36,28032.2731,8.8,0.07151,0.00021,2.55994]
[1680972425185,34.36,28032.2673,8.8,0.07151,0.00021,2.56003]
[1680972430221,34.36,28032.2544,8.8,0.07151,0.00021,2.56004]
[1680972437668,34.37,28032.2815,8.8,0.07152,0.00021,2.56033]
[1680972443668,34.37,28032.2786,8.8,0.07153,0.00021,2.56042]
[1680972449353,34.37,28032.2086,8.8,0.07151,0.00021,2.56009]
[1680972454386,34.37,28032.2215,8.8,0.07148,0.00021,2.55852]
[1680972459465,34.37,28032.1444,8.8,0.07146,0.00021,2.55817]
[1680972464506,34.37,28032.2831,8.8,0.0715,0.00021,2.55908]
[1680972470668,34.37,28032.1631,8.8,0.07148,0.00021,2.55851]
[1680972476588,34.37,28032.206,8.8,0.07149,0.00021,2.55885]
[1680972482668,34.37,28032.1347,8.8,0.07148,0.00021,2.55856]
[1680972488668,34.37,28032.1476,8.8,0.07148,0.00021,2.55873]
[1680972493729,34.37,28032.1534,8.8,0.07149,0.00021,2.55888]
[1680972498766,34.37,28032.0763,8.8,0.07148,0.00021,2.55852]
[1680972502209,34.37,28031.985,8.8,0.07146,0.00021,2.55803]
[1680972509668,34.37,28031.951,8.8,0.07146,0.00021,2.55797]
[1680972515668,34.37,28031.9626,8.8,0.07142,0.00021,2.55644]
[1680972521668,34.37,28031.9642,8.8,0.07143,0.00021,2.55657]
[1680972527668,34.38,28032.0371,8.8,0.07145,0.00021,2.55713]
[1680972533668,34.38,28031.85,8.8,0.07141,0.00021,2.55615]
[1680972539048,34.38,28032.1645,8.8,0.07148,0.00021,2.55814]
[1680972544088,34.38,28031.9374,8.8,0.07144,0.00021,2.5569]
[1680972551668,34.38,28031.8761,8.8,0.07143,0.00021,2.55668]
[1680972557178,34.38,28031.9619,8.8,0.07145,0.00021,2.55731]
[1680972562214,34.38,28031.7777,8.8,0.07142,0.00021,2.55633]
[1680972568257,34.38,28032.1034,8.8,0.07149,0.00021,2.55837]
[1680972573290,34.38,28030.7747,8.8,0.07117,0.00021,2.54891]
[1680972578328,34.38,28031.3385,8.8,0.0713,0.00021,2.55237]
[1680972583361,34.38,28031.6017,8.8,0.07136,0.00021,2.55405]
[1680972590668,34.38,28031.569,8.8,0.07136,0.00021,2.55403]
[1680972602668,34.39,28031.3738,8.8,0.07132,0.00021,2.55317]
[1680972608540,34.39,28032.1641,8.8,0.0715,0.00021,2.55798]
[1680972614668,34.39,28031.6767,8.8,0.0714,0.00021,2.55524]
[1680972620613,34.39,28031.9906,8.8,0.07147,0.00021,2.55721]
[1680972625658,34.39,28031.8545,8.8,0.07144,0.00021,2.55651]
[1680972631696,34.39,28031.7687,8.8,0.07139,0.00021,2.5544]
[1680972636731,34.39,28031.7929,8.8,0.0714,0.00021,2.55465]
[1680972643778,34.39,28029.092,8.8,0.07084,0.00021,2.53906]
[1680972648819,34.39,28028.8471,8.8,0.0708,0.00021,2.53787]
[1680972653848,34.4,28029.1348,8.8,0.07086,0.00021,2.53978]
[1680972658885,34.4,28029.3369,8.8,0.07092,0.00021,2.54118]
[1680972671668,34.4,28030.0266,8.8,0.07108,0.00021,2.54573]
[1680972677668,34.4,28030.0092,8.8,0.07108,0.00021,2.54583]
[1680972683051,34.4,28029.4753,8.8,0.07098,0.00021,2.54292]
[1680972689093,34.4,28029.8169,8.8,0.07106,0.00021,2.54515]
[1680972694136,34.41,28029.4143,8.8,0.07094,0.00021,2.54125]
[1680972699176,34.41,28029.3332,8.8,0.07093,0.00021,2.54098]
[1680972704668,34.41,28029.4464,8.8,0.07096,0.00021,2.54185]
[1680972710253,34.41,28029.528,8.8,0.07098,0.00021,2.54257]
[1680972716668,34.41,28029.7322,8.8,0.07104,0.00021,2.544]
[1680972722343,34.41,28029.7177,8.8,0.07104,0.00021,2.54413]
[1680972727376,34.41,28029.7648,8.8,0.07106,0.00021,2.54459]
[1680972733421,34.41,28029.8445,8.8,0.07108,0.00021,2.54527]
[1680972738452,34.42,28029.9571,8.8,0.07111,0.00021,2.5461]
[1680972743487,34.42,28030.325,8.8,0.07119,0.00021,2.54843]
[1680972748527,34.42,28030.2185,8.8,0.07118,0.00021,2.54795]
[1680972754571,34.42,28030.2172,8.8,0.07114,0.00021,2.5464]
[1680972759606,34.42,28030.119,8.8,0.07113,0.00021,2.54598]
[1680972764641,34.42,28030.1914,8.8,0.07115,0.00021,2.54657]
[1680972770668,34.42,28030.5916,8.8,0.07124,0.00021,2.5491]
[1680972775714,34.42,28030.7724,8.8,0.07128,0.00021,2.5503]
[1680972780752,34.42,28030.8872,8.8,0.07131,0.00021,2.55111]
[1680972786792,34.42,28030.7448,8.8,0.07129,0.00021,2.55042]
[1680972793840,34.43,28030.8237,8.8,0.07131,0.00021,2.55106]
[1680972798877,34.43,28030.8411,8.8,0.07132,0.00021,2.55129]
[1680972804919,34.43,28030.9839,8.8,0.07135,0.00021,2.55227]
[1680972809958,34.43,28031.1439,8.8,0.07139,0.00021,2.55332]
[1680972815668,34.43,28031.2492,8.8,0.07137,0.00021,2.55234]
[1680972821042,34.43,28031.2818,8.8,0.07138,0.00021,2.55264]
[1680972826073,34.43,28031.126,8.8,0.07136,0.00021,2.55184]
[1680972831113,34.43,28031.036,8.8,0.07134,0.00021,2.55142]
[1680972836737,34.43,28031.0688,8.8,0.07135,0.00021,2.55176]
[1680972842668,34.43,28031.0191,8.8,0.07135,0.00021,2.55161]
[1680972848240,34.43,28030.8949,8.8,0.07133,0.00021,2.551]
[1680972853277,34.43,28030.9335,8.8,0.07134,0.00021,2.55136]
[1680972863344,34.44,28030.8337,8.8,0.07133,0.00021,2.55101]
[1680972873491,34.44,28030.8466,8.8,0.0713,0.00021,2.54959]
[1680972878530,34.44,28030.8882,8.8,0.07131,0.00021,2.54997]
[1680972883565,34.44,28030.8297,8.8,0.0713,0.00021,2.54975]
[1680972889605,34.44,28030.7813,8.8,0.0713,0.00021,2.54962]
[1680972896668,34.44,28030.787,8.8,0.0713,0.00021,2.54983]
[1680972902668,34.44,28030.7899,8.8,0.07131,0.00021,2.54999]
[1680972907736,34.44,28030.8799,8.8,0.07133,0.00021,2.55064]
[1680972912771,34.44,28030.8057,8.8,0.07132,0.00021,2.55033]
[1680972917804,34.44,28030.7685,8.8,0.07132,0.00021,2.55023]
[1680972923609,34.44,28030.7043,8.8,0.07131,0.00021,2.54995]
[1680972928883,34.45,28030.703,8.8,0.07131,0.00021,2.55011]
[1680972933910,34.45,28030.7487,8.8,0.07129,0.00021,2.54877]
[1680972938952,34.45,28030.8629,8.8,0.07131,0.00021,2.54956]
[1680972944668,34.45,28030.8371,8.8,0.07131,0.00021,2.54956]
[1680972950668,34.45,28030.9184,8.8,0.07134,0.00021,2.55018]
[1680972956071,34.45,28030.8526,8.8,0.07133,0.00021,2.54991]
[1680972961105,34.45,28030.9097,8.8,0.07134,0.00021,2.55037]
[1680972967193,34.45,28031.0223,8.8,0.07137,0.00021,2.55116]
[1680972974242,34.45,28031.0079,8.8,0.07137,0.00021,2.55123]
[1680972980668,34.45,28030.9492,8.8,0.07137,0.00021,2.55104]
[1680972992369,34.45,28030.8678,8.8,0.07132,0.00021,2.54908]
[1680972997400,34.45,28030.8907,8.8,0.07132,0.00021,2.54933]
[1680973002440,34.46,28030.7064,8.8,0.07129,0.00021,2.54837]
[1680973007474,34.46,28030.8951,8.8,0.07133,0.00021,2.5496]
[1680973012525,34.46,28030.768,8.8,0.07131,0.00021,2.54897]
[1680973017556,34.46,28030.7766,8.8,0.07132,0.00021,2.54915]
[1680973022586,34.46,28031.2793,8.8,0.07143,0.00021,2.55221]
[1680973027627,34.46,28030.9548,8.8,0.07136,0.00021,2.55041]
[1680973033676,34.46,28030.9148,8.8,0.07136,0.00021,2.55031]
[1680973040670,34.46,28030.9961,8.8,0.07138,0.00021,2.55093]
[1680973046671,34.46,28030.8518,8.8,0.07136,0.00021,2.55022]
[1680973051810,34.46,28030.6205,8.8,0.07127,0.00021,2.54726]
[1680973056837,34.46,28030.4846,8.8,0.07125,0.00021,2.5466]
[1680973062885,34.46,28030.3777,8.8,0.07123,0.00021,2.54614]
[1680973069934,34.47,28030.3281,8.8,0.07123,0.00021,2.54604]
[1680973076668,34.47,28030.2789,8.8,0.07122,0.00021,2.54592]
[1680973082668,34.47,28030.1329,8.8,0.0712,0.00021,2.54523]
[1680973088062,34.47,28030.1184,8.8,0.0712,0.00021,2.54532]
[1680973094668,34.47,28030.2123,8.8,0.07123,0.00021,2.54604]
[1680973100668,34.47,28030.4117,8.8,0.07128,0.00021,2.54737]
[1680973106188,34.47,28030.4141,8.8,0.07128,0.00021,2.54753]
[1680973111222,34.47,28030.3532,8.8,0.07123,0.00021,2.54557]
[1680973117260,34.47,28030.2909,8.8,0.07122,0.00021,2.54537]
[1680973122299,34.47,28030.4125,8.8,0.07125,0.00021,2.54623]
[1680973127331,34.48,28030.5685,8.8,0.07129,0.00021,2.54728]
[1680973133668,34.48,28030.6986,8.8,0.07132,0.00021,2.54819]
[1680973139668,34.48,28030.7824,8.8,0.07135,0.00021,2.54882]
[1680973145668,34.48,28030.8373,8.8,0.07136,0.00021,2.54927]
[1680973151668,34.48,28030.8748,8.8,0.07138,0.00021,2.54962]
[1680973157668,34.48,28030.9008,8.8,0.07139,0.00021,2.5499]
[1680973169668,34.48,28030.533,8.8,0.07132,0.00021,2.548]
[1680973175668,34.48,28030.3885,8.8,0.07125,0.00021,2.54557]
[1680973180729,34.48,28030.3076,8.8,0.07124,0.00021,2.54522]
[1680973185767,34.48,28030.3069,8.8,0.07124,0.00021,2.54535]
[1680973190800,34.48,28030.2907,8.8,0.07124,0.00021,2.54539]
[1680973196668,34.49,28030.2773,8.8,0.07125,0.00021,2.54547]
[1680973202668,34.49,28030.2456,8.8,0.07124,0.00021,2.54544]
[1680973208668,34.49,28030.4109,8.8,0.07129,0.00021,2.54657]
[1680973214668,34.49,28030.4662,8.8,0.0713,0.00021,2.54704]
[1680973220668,34.49,28030.4231,8.8,0.0713,0.00021,2.54693]
[1680973226668,34.49,28030.4429,8.8,0.07131,0.00021,2.54719]
[1680973232668,34.49,28030.5247,8.8,0.07129,0.00021,2.54608]
[1680973238140,34.49,28030.7838,8.8,0.07135,0.00021,2.54771]
[1680973243177,34.49,28031.0353,8.8,0.0714,0.00021,2.54932]
[1680973248222,34.49,28031.0404,8.8,0.07141,0.00021,2.54945]
[1680973253248,34.49,28031.0039,8.8,0.0714,0.00021,2.54933]
[1680973259668,34.49,28030.5893,8.8,0.07132,0.00021,2.54703]
[1680973265342,34.5,28030.4853,8.8,0.0713,0.00021,2.54656]
[1680973266126,34.5,28030.4853,8.8,0.0713,0.00021,2.54656]
[1680973266146,34.5,28030.4853,8.8,0.0713,0.00021,2.54656]
[1680973274401,34.5,28030.6413,8.8,0.07135,0.00021,2.54769]
[1680973276128,34.5,28030.6198,8.8,0.07134,0.00021,2.54758]
[1680973281449,34.5,28030.4794,8.8,0.07132,0.00021,2.5469]
[1680973286668,34.5,28030.4834,8.8,0.07132,0.00021,2.54704]
[1680973292668,34.5,28030.4874,8.8,0.07128,0.00021,2.54547]
[1680973298668,34.5,28030.5214,8.8,0.0713,0.00021,2.54581]
[1680973310668,34.5,28030.6737,8.8,0.07134,0.00021,2.54698]
[1680973316668,34.5,28030.5521,8.8,0.07132,0.00021,2.54641]
[1680973321727,34.5,28030.435,8.8,0.0713,0.00021,2.54584]
[1680973328668,34.5,28030.4508,8.8,0.07131,0.00021,2.5461]
[1680973334668,34.51,28030.4537,8.8,0.07131,0.00021,2.54626]
[1680973340668,34.51,28030.4566,8.8,0.07132,0.00021,2.54641]
[1680973346668,34.51,28030.4595,8.8,0.07132,0.00021,2.54657]
[1680973351946,34.51,28030.4595,8.8,0.07133,0.00021,2.54664]
[1680973358668,34.51,28030.5337,8.8,0.07131,0.00021,2.54555]
[1680973364023,34.51,28030.5079,8.8,0.07131,0.00021,2.54552]
[1680973370070,34.51,28030.4951,8.8,0.07131,0.00021,2.54559]
[1680973375103,34.51,28030.508,8.8,0.07132,0.00021,2.54578]
[1680973381146,34.51,28030.4708,8.8,0.07131,0.00021,2.5457]
[1680973386678,34.51,28030.4537,8.8,0.07131,0.00021,2.54572]
[1680973392226,34.51,28030.4195,8.8,0.07131,0.00021,2.54566]
[1680973396613,34.51,28030.4124,8.8,0.07131,0.00021,2.54569]
[1680973403668,34.52,28030.4182,8.8,0.07132,0.00021,2.54593]
[1680973409668,34.52,28030.4211,8.8,0.07133,0.00021,2.54609]
[1680973415668,34.52,28030.424,8.8,0.07129,0.00021,2.5445]
[1680973421668,34.52,28030.424,8.8,0.07129,0.00021,2.54464]
[1680973427515,34.52,28030.314,8.8,0.07128,0.00021,2.5441]
[1680973432551,34.52,28030.2813,8.8,0.07127,0.00021,2.54404]
[1680973437583,34.52,28030.3,8.8,0.07128,0.00021,2.5443]
[1680973442613,34.52,28030.3057,8.8,0.07129,0.00021,2.54445]
[1680973447652,34.52,28030.2115,8.8,0.07127,0.00021,2.54402]
[1680973452680,34.52,28030.2931,8.8,0.07129,0.00021,2.54463]
[1680973460668,34.52,28030.2688,8.8,0.0713,0.00021,2.54468]
[1680973466668,34.52,28030.2717,8.8,0.0713,0.00021,2.54484]
[1680973472668,34.53,28030.2746,8.8,0.07126,0.00021,2.54326]
[1680973478668,34.53,28030.2746,8.8,0.07127,0.00021,2.5434]
[1680973483900,34.53,28030.506,8.8,0.07132,0.00021,2.54487]
[1680973488943,34.53,28031.0452,8.8,0.07144,0.00021,2.54815]
[1680973493969,34.53,28031.4106,8.8,0.07152,0.00021,2.55037]
[1680973499005,34.53,28031.5798,8.8,0.07156,0.00021,2.55143]
[1680973504043,34.53,28031.6631,8.8,0.07158,0.00021,2.55198]
[1680973509076,34.53,28031.6963,8.8,0.07159,0.00021,2.55224]
[1680973514113,34.53,28031.8465,8.8,0.07162,0.00021,2.55318]
[1680973520152,34.53,28031.8523,8.8,0.07163,0.00021,2.55328]
[1680973526668,34.53,28031.8552,8.8,0.07163,0.00021,2.55335]
[1680973532668,34.53,28031.838,8.8,0.07158,0.00021,2.55158]
[1680973538311,34.53,28031.8238,8.8,0.07158,0.00021,2.55157]
[1680973543349,34.53,28031.8667,8.8,0.07159,0.00021,2.55188]
[1680973548404,34.53,28031.8182,8.8,0.07159,0.00021,2.55166]
[1680973553434,34.53,28031.7711,8.8,0.07158,0.00021,2.55144]
[1680973558479,34.53,28031.8068,8.8,0.07159,0.00021,2.55171]
[1680973563512,34.53,28031.7626,8.8,0.07158,0.00021,2.55152]
[1680973568545,34.53,28031.6784,8.8,0.07157,0.00021,2.55108]
[1680973574668,34.53,28031.6999,8.8,0.07157,0.00021,2.55129]
[1680973580668,34.53,28030.7022,8.8,0.07137,0.00021,2.54554]
[1680973591768,34.54,28030.8829,8.8,0.07137,0.00021,2.54509]
[1680973598668,34.54,28029.8986,8.8,0.07117,0.00021,2.53951]
[1680973604668,34.54,28029.9073,8.8,0.07118,0.00021,2.53974]
[1680973609894,34.54,28030.3444,8.8,0.07128,0.00021,2.54247]
[1680973614932,34.54,28030.3598,8.8,0.07128,0.00021,2.54269]
[1680973625668,34.54,28030.1096,8.8,0.07124,0.00021,2.54148]
[1680973631668,34.54,28030.0968,8.8,0.07124,0.00021,2.54157]
[1680973637668,34.54,28030.2868,8.8,0.07129,0.00021,2.54284]
[1680973643127,34.54,28030.8182,8.8,0.07141,0.00021,2.54608]
[1680973649668,34.55,28030.9165,8.8,0.07143,0.00021,2.54677]
[1680973655204,34.55,28030.9287,8.8,0.07139,0.00021,2.54522]
[1680973660242,34.55,28030.6923,8.8,0.07135,0.00021,2.54395]
[1680973667668,34.55,28030.8644,8.8,0.07139,0.00021,2.54511]
[1680973673668,34.55,28030.8818,8.8,0.0714,0.00021,2.54533]
[1680973679375,34.55,28030.8906,8.8,0.0714,0.00021,2.5455]
[1680973684404,34.55,28030.905,8.8,0.07141,0.00021,2.54568]
[1680973689449,34.55,28030.8694,8.8,0.07141,0.00021,2.54557]
[1680973694668,34.55,28030.7338,8.8,0.07138,0.00021,2.54487]
[1680973700528,34.55,28030.8197,8.8,0.0714,0.00021,2.5455]
[1680973706668,34.55,28030.23,8.8,0.07128,0.00021,2.54217]
[1680973711762,34.55,28030.1761,8.8,0.07123,0.00021,2.54025]
[1680973716788,34.55,28030.1268,8.8,0.07123,0.00021,2.54009]
[1680973721829,34.56,28030.0376,8.8,0.07122,0.00021,2.53971]
[1680973727668,34.56,28030.0071,8.8,0.07121,0.00021,2.53969]
[1680973733668,34.56,28029.9396,8.8,0.07121,0.00021,2.53947]
[1680973738946,34.56,28030.1993,8.8,0.07127,0.00021,2.54112]
[1680973745668,34.56,28030.1361,8.8,0.07126,0.00021,2.54093]
[1680973751668,34.56,28030.0459,8.8,0.07125,0.00021,2.54055]
[1680973757076,34.56,28030.1044,8.8,0.07126,0.00021,2.54105]
[1680973763668,34.56,28031.0776,8.8,0.07147,0.00021,2.54689]
[1680973775197,34.56,28031.2261,8.8,0.07147,0.00021,2.54618]
[1680973780239,34.56,28031.1774,8.8,0.07146,0.00021,2.54599]
[1680973785306,34.56,28031.2617,8.8,0.07148,0.00021,2.54657]
[1680973790340,34.56,28031.3259,8.8,0.0715,0.00021,2.54703]
[1680973795376,34.57,28031.1844,8.8,0.07147,0.00021,2.54628]
[1680973802427,34.57,28031.2786,8.8,0.0715,0.00021,2.54694]
[1680973808668,34.57,28031.2699,8.8,0.0715,0.00021,2.54699]
[1680973814668,34.57,28031.2613,8.8,0.0715,0.00021,2.54703]
[1680973820555,34.57,28031.2155,8.8,0.07149,0.00021,2.54685]
[1680973826595,34.57,28031.1841,8.8,0.07149,0.00021,2.54677]
[1680973831625,34.57,28031.5839,8.8,0.07153,0.00021,2.54744]
[1680973836663,34.57,28031.0953,8.8,0.07143,0.00021,2.54466]
[1680973841668,34.57,28031.0897,8.8,0.07143,0.00021,2.54472]
[1680973846737,34.57,28031.1483,8.8,0.07145,0.00021,2.54515]
[1680973851771,34.57,28031.2512,8.8,0.07148,0.00021,2.54584]
[1680973856861,34.57,28030.9027,8.8,0.0714,0.00021,2.54389]
[1680973862668,34.57,28030.8172,8.8,0.07139,0.00021,2.5435]
[1680973868668,34.57,28030.8331,8.8,0.0714,0.00021,2.54372]
[1680973873916,34.57,28030.5966,8.8,0.07135,0.00021,2.54243]
[1680973879032,34.57,28030.684,8.8,0.07138,0.00021,2.54305]
[1680973885068,34.57,28030.55,8.8,0.07135,0.00021,2.5424]
[1680973890101,34.58,28030.278,8.8,0.0713,0.00021,2.54091]
[1680973895668,34.58,28030.3076,8.8,0.07127,0.00021,2.5395]
[1680973901185,34.58,28030.2159,8.8,0.07125,0.00021,2.53909]
[1680973906214,34.58,28030.2371,8.8,0.07126,0.00021,2.53937]
[1680973913260,34.58,28030.2141,8.8,0.07126,0.00021,2.53941]
[1680973925668,34.58,28030.2724,8.8,0.07129,0.00021,2.54006]
[1680973931409,34.58,28030.2638,8.8,0.07129,0.00021,2.54015]
[1680973938146,34.58,28030.1909,8.8,0.07128,0.00021,2.53987]
[1680973943544,34.58,28030.1509,8.8,0.07128,0.00021,2.53979]
[1680973948583,34.58,28030.1909,8.8,0.07129,0.00021,2.54014]
[1680973955630,34.59,28030.3023,8.8,0.07128,0.00021,2.53923]
[1680973960666,34.59,28030.1837,8.8,0.07126,0.00021,2.53866]
[1680973965695,34.59,28030.2708,8.8,0.07128,0.00021,2.53929]
[1680973972750,34.59,28030.3122,8.8,0.07129,0.00021,2.53971]
[1680973978789,34.59,28030.6278,8.8,0.07137,0.00021,2.54169]
[1680973983831,34.59,28030.5526,8.8,0.07135,0.00021,2.54137]
[1680973991668,34.59,28030.8043,8.8,0.07141,0.00021,2.543]
[1680973997668,34.59,28030.6706,8.8,0.07139,0.00021,2.54233]
[1680974002957,34.59,28030.5986,8.8,0.07138,0.00021,2.54201]
[1680974007993,34.59,28030.5468,8.8,0.07137,0.00021,2.54181]
[1680974014035,34.59,28030.5166,8.8,0.07132,0.00021,2.54002]
[1680974020083,34.59,28030.4307,8.8,0.07131,0.00021,2.53966]
[1680974027668,34.6,28030.3592,8.8,0.0713,0.00021,2.53943]
[1680974033668,34.6,28030.4405,8.8,0.07133,0.00021,2.54005]
[1680974039212,34.6,28025.9732,8.8,0.0704,0.00021,2.5142]
[1680974045668,34.6,28025.9185,8.8,0.0704,0.00021,2.51432]
[1680974051668,34.6,28025.8211,8.8,0.07039,0.00021,2.51412]
[1680974057346,34.61,28025.8067,8.8,0.0704,0.00021,2.51434]
[1680974060081,34.61,28026.0981,8.8,0.07047,0.00021,2.51616]
[1680974066668,34.61,28028.9995,8.8,0.07109,0.00021,2.53337]
[1680974072668,34.61,28029.1145,8.8,0.07107,0.00021,2.5325]
[1680974078496,34.61,28028.7464,8.8,0.071,0.00021,2.5305]
[1680974083529,34.61,28029.2011,8.8,0.0711,0.00021,2.53332]
[1680974088563,34.61,28029.1384,8.8,0.0711,0.00021,2.53311]
[1680974093593,34.61,28029.1058,8.8,0.0711,0.00021,2.53308]
[1680974099668,34.61,28028.8133,8.8,0.07104,0.00021,2.5316]
[1680974104672,34.62,28028.7307,8.8,0.07103,0.00021,2.53129]
[1680974109706,34.62,28028.6396,8.8,0.07102,0.00021,2.53093]
[1680974114744,34.62,28028.4981,8.8,0.07099,0.00021,2.53028]
[1680974117449,34.62,28027.9877,58.7,0.07089,0.00021,2.52737]
[1680974117487,34.62,28027.9877,58.7,0.07089,0.00021,2.52737]
[1680974117491,34.62,28027.9877,58.7,0.07089,0.00021,2.52737]
[1680974118074,34.62,28028.0247,58.7,0.0709,0.00021,2.52763]
[1680974119482,34.62,28028.0247,58.7,0.0709,0.00021,2.52763]
[1680974119508,34.62,28028.0247,58.7,0.0709,0.00021,2.52763]
[1680974125690,34.62,28027.9124,58.7,0.07089,0.00021,2.52725]
[1680974126413,34.62,28027.9124,58.7,0.07089,0.00021,2.52725]
[1680974132669,34.62,28027.6906,58.7,0.07081,0.00021,2.52452]
[1680974134190,34.62,28027.6906,58.7,0.07081,0.00021,2.52452]
[1680974136618,34.62,28027.6676,58.7,0.07081,0.00021,2.52452]
[1680974143939,34.64,28027.6816,58.7,0.07089,0.00021,2.52685]
[1680974144018,34.64,28027.6816,58.7,0.07089,0.00021,2.52685]
[1680974144037,34.64,28027.6816,58.7,0.07089,0.00021,2.52685]
[1680974150668,34.64,28027.7829,58.7,0.07092,0.00021,2.52767]
[1680974156668,34.64,28028.746,58.7,0.07113,0.00021,2.53351]
[1680974162668,34.64,28028.9524,58.7,0.07118,0.00021,2.53488]
[1680974165995,34.64,28029.034,58.7,0.0712,0.00021,2.53543]
[1680974166007,34.64,28029.034,58.7,0.0712,0.00021,2.53543]
[1680974166827,34.64,28029.0555,58.7,0.07121,0.00021,2.53559]
[1680974172140,34.67,28036.2242,58.7,0.07287,0.00021,2.58165]
[1680974177178,34.69,28037.6262,58.7,0.07329,0.00022,2.59306]
[1680974187249,34.72,28037.8533,58.7,0.07357,0.00022,2.6005]
[1680974192283,34.74,28038.9776,58.7,0.07387,0.00022,2.60836]
[1680974197318,34.76,28039.2377,58.7,0.07404,0.00022,2.61283]
[1680974202353,34.78,28039.9075,58.7,0.07429,0.00022,2.61966]
[1680974207386,34.8,28039.9967,58.7,0.07441,0.00022,2.62302]
[1680974217456,34.83,28040.7587,58.7,0.07479,0.00022,2.63307]
[1680974222491,34.85,28040.7743,58.7,0.07489,0.00022,2.63586]
[1680974227539,34.86,28039.3295,58.7,0.07468,0.00022,2.63]
[1680974233604,34.89,28037.4872,58.7,0.0744,0.00022,2.62238]
[1680974240187,34.9,28026.7677,58.7,0.0722,0.00021,2.56188]
[1680974245687,35.04,28025.954,58.7,0.07284,0.00021,2.57931]
[1680974251730,35.26,28026.1337,58.7,0.0741,0.00021,2.61277]
[1680974266835,35.37,28026.6607,58.7,0.07485,0.00021,2.63286]
[1680974271871,35.38,28026.5006,58.7,0.07491,0.00021,2.63439]
[1680974276904,35.4,28026.6706,58.7,0.07503,0.00021,2.63783]
[1680974281942,35.41,28026.692,58.7,0.07513,0.00021,2.64037]
[1680974287977,35.43,28026.4806,58.7,0.07519,0.00021,2.64201]
[1680974298054,35.46,28026.2622,58.7,0.07532,0.00021,2.64545]
[1680974303668,35.48,28026.238,58.7,0.07542,0.00022,2.64811]
[1680974309130,35.5,28025.9182,58.7,0.07545,0.00022,2.64901]
[1680974321668,35.53,28025.5627,58.7,0.07554,0.00022,2.65068]
[1680974327668,35.55,28025.6287,58.7,0.07565,0.00022,2.65377]
[1680974333668,35.57,28025.596,58.7,0.07575,0.00022,2.65625]
[1680974339668,35.58,28025.4491,58.7,0.07581,0.00022,2.65803]
[1680974345668,35.6,28025.5636,58.7,0.07594,0.00022,2.66131]
[1680974351425,35.62,28026.0578,58.7,0.07614,0.00022,2.66676]
[1680974356482,35.63,28025.9834,58.7,0.0762,0.00022,2.66843]
[1680974363668,35.65,28025.7515,58.7,0.07626,0.00022,2.66999]
[1680974369571,35.66,28025.909,58.7,0.07639,0.00022,2.67339]
[1680974380718,35.69,28025.4605,58.7,0.07641,0.00022,2.67347]
[1680974385750,35.71,28025.2646,58.7,0.07645,0.00022,2.67435]
[1680974390792,35.72,28025.5385,58.7,0.07658,0.00022,2.67794]
[1680974395873,35.73,28025.6249,58.7,0.07667,0.00022,2.68042]
[1680974402668,35.75,28025.8314,58.7,0.07682,0.00022,2.68434]
[1680974407277,35.76,28025.9274,60.9,0.0769,0.00022,2.68643]
[1680974413999,35.78,28025.8493,60.9,0.07698,0.00022,2.68862]
[1680974419065,35.79,28026.5881,60.9,0.07721,0.00022,2.6948]
[1680974429135,35.81,28026.318,60.9,0.07729,0.00022,2.69686]
[1680974435668,35.83,28026.0715,60.9,0.07729,0.00022,2.69616]
[1680974441222,35.84,28025.9765,60.9,0.07733,0.00022,2.6974]
[1680974446257,35.85,28025.8925,60.9,0.07738,0.00022,2.69868]
[1680974456332,35.88,28025.9975,60.9,0.07755,0.00022,2.70313]
[1680974461367,35.89,28025.862,60.9,0.07759,0.00022,2.70406]
[1680974466400,35.9,28026.0692,60.9,0.0777,0.00022,2.70696]
[1680974471437,35.91,28026.0651,60.9,0.07776,0.00022,2.70861]
[1680974476538,35.92,28026.0251,60.9,0.07781,0.00022,2.71004]
[1680974486601,35.94,28026.3651,60.9,0.07801,0.00022,2.71528]
[1680974492646,35.95,28027.0621,60.9,0.07819,0.00022,2.71947]
[1680974497681,35.96,28026.989,60.9,0.07823,0.00022,2.7206]
[1680974503727,35.97,28026.9916,60.9,0.0783,0.00022,2.72247]
[1680974508759,35.98,28026.6972,60.9,0.0783,0.00022,2.72228]
[1680974519838,36.01,28026.6757,60.9,0.07842,0.00022,2.72549]
[1680974524875,36.02,28026.7771,60.9,0.0785,0.00022,2.72757]
[1680974529905,36.02,28026.7656,60.9,0.07855,0.00022,2.72897]
[1680974534944,36.03,28026.8541,60.9,0.07862,0.00022,2.73094]
[1680974539973,36.04,28026.8155,60.9,0.07867,0.00022,2.73215]
[1680974546668,36.06,28026.9312,60.9,0.07877,0.00022,2.73481]
[1680974552063,36.07,28026.9797,60.9,0.07879,0.00022,2.7347]
[1680974557099,36.07,28026.7739,60.9,0.0788,0.00022,2.7349]
[1680974562132,36.08,28026.7697,60.9,0.07885,0.00022,2.73626]
[1680974567166,36.09,28026.7083,60.9,0.07889,0.00022,2.73728]
[1680974582275,36.12,28026.7526,60.9,0.07905,0.00022,2.74159]
[1680974587309,36.13,28026.7626,60.9,0.0791,0.00022,2.74297]
[1680974594668,36.14,28026.7897,60.9,0.07919,0.00022,2.74521]
[1680974600429,36.14,28026.8968,60.9,0.07923,0.00022,2.74635]
[1680974606668,36.16,28026.804,60.9,0.07931,0.00022,2.74835]
[1680974612596,36.17,28026.8011,60.9,0.07932,0.00022,2.74805]
[1680974617636,36.18,28026.8296,60.9,0.07937,0.00022,2.74946]
[1680974622669,36.19,28026.7953,60.9,0.07941,0.00022,2.75049]
[1680974627705,36.19,28026.7782,60.9,0.07946,0.00022,2.75162]
[1680974638784,36.21,28026.7553,60.9,0.07955,0.00022,2.75413]
[1680974645668,36.22,28026.3583,60.9,0.07953,0.00022,2.75349]
[1680974650869,36.23,28026.4841,60.9,0.0796,0.00022,2.75541]
[1680974655900,36.24,28026.4913,60.9,0.07965,0.00022,2.75662]
[1680974666668,36.25,28026.3571,60.9,0.07972,0.00022,2.75837]
[1680974672027,36.26,28026.4557,60.9,0.07974,0.00022,2.75829]
[1680974677088,36.27,28026.4614,60.9,0.07978,0.00022,2.75946]
[1680974682148,36.28,28026.3171,60.9,0.07979,0.00022,2.75974]
[1680974687178,36.28,28026.4,60.9,0.07985,0.00022,2.76134]
[1680974699301,36.3,28026.48,60.9,0.07997,0.00022,2.76442]
[1680974704333,36.31,28026.3614,60.9,0.07998,0.00022,2.7648]
[1680974709368,36.32,28026.4571,60.9,0.08005,0.00022,2.76642]
[1680974714668,36.32,28026.1457,60.9,0.08002,0.00022,2.76565]
[1680974720447,36.33,28026.29,60.9,0.0801,0.00022,2.76775]
[1680974726491,36.34,28026.4328,60.9,0.08018,0.00022,2.76982]
[1680974732530,36.35,28026.43,60.9,0.08018,0.00022,2.76923]
[1680974737570,36.35,28026.4856,60.9,0.08023,0.00022,2.77056]
[1680974748645,36.37,28026.4899,60.9,0.08031,0.00022,2.77278]
[1680974753668,36.37,28026.5599,60.9,0.08037,0.00022,2.77417]
[1680974758724,36.38,28026.477,60.9,0.08038,0.00022,2.77465]
[1680974763763,36.39,28026.457,60.9,0.08042,0.00022,2.7755]
[1680974768791,36.39,28026.5912,60.9,0.08048,0.00022,2.77723]
[1680974778880,36.41,28026.5169,60.9,0.08055,0.00022,2.77885]
[1680974783913,36.41,28026.5611,60.9,0.08059,0.00022,2.78003]
[1680974789668,36.42,28026.5883,60.9,0.08063,0.00022,2.78109]
[1680974801668,36.43,28026.6168,60.9,0.08067,0.00022,2.78162]
[1680974807074,36.44,28026.4768,60.9,0.08068,0.00022,2.78186]
[1680974812107,36.45,28026.5696,60.9,0.08074,0.00022,2.78329]
[1680974819668,36.45,28026.5625,60.9,0.08078,0.00022,2.78446]
[1680974831668,36.47,28026.5724,60.9,0.08086,0.00022,2.78656]
[1680974837668,36.47,28026.5624,60.9,0.0809,0.00022,2.78751]
[1680974843337,36.48,28026.5624,60.9,0.08094,0.00022,2.7885]
[1680974849668,36.49,28026.5453,60.9,0.08097,0.00022,2.78938]
[1680974861668,36.5,28026.4696,60.9,0.08099,0.00022,2.78909]
[1680974867668,36.51,28026.5024,60.9,0.08103,0.00022,2.79024]
[1680974873550,36.51,28027.0295,60.9,0.08118,0.00022,2.79427]
[1680974878586,36.52,28026.6781,60.9,0.08113,0.00022,2.79299]
[1680974888668,36.53,28026.4095,60.9,0.08113,0.00022,2.79297]
[1680974898753,36.54,28026.3895,60.9,0.08119,0.00022,2.79437]
[1680974914867,36.55,28026.351,60.9,0.08123,0.00022,2.79472]
[1680974919899,36.56,28026.1653,60.9,0.08121,0.00022,2.79438]
[1680974925941,36.56,28026.2596,60.9,0.08127,0.00022,2.79582]
[1680974930979,36.57,28026.561,60.9,0.08136,0.00022,2.7983]
[1680974937475,36.57,28026.501,60.9,0.08138,0.00022,2.79879]
[1680974937513,36.57,28026.501,60.9,0.08138,0.00022,2.79879]
[1680974939957,36.57,28026.5052,60.9,0.08135,0.00022,2.79794]
[1680974942446,36.56,28026.5024,60.9,0.08131,0.00022,2.7969]
[1680974944889,36.55,28026.4695,60.9,0.08126,0.00022,2.7957]
[1680974949819,36.54,28026.6294,60.9,0.0812,0.00022,2.79411]
[1680974957137,36.51,28026.6022,60.9,0.08106,0.00022,2.79047]
[1680974963391,36.49,28026.5565,60.9,0.0809,0.00022,2.78627]
[1680974968426,36.47,28026.7922,60.9,0.08086,0.00022,2.78522]
[1680974973461,36.46,28026.2364,60.9,0.0806,0.00022,2.77777]
[1680974973582,36.46,28026.2364,60.9,0.0806,0.00022,2.77777]
[1680974980511,36.44,28026.5379,60.9,0.08054,0.00022,2.77623]
[1680974981764,36.43,28026.5579,60.9,0.08052,0.00022,2.77588]
[1680974981781,36.43,28026.5579,60.9,0.08052,0.00022,2.77588]
[1680974982969,36.43,28026.4907,60.9,0.08052,0.00022,2.77567]
[1680974983383,36.43,28026.4907,60.9,0.08052,0.00022,2.77567]
[1680974983385,36.43,28026.4907,60.9,0.08052,0.00022,2.77567]
[1680974984233,36.43,28026.4807,60.9,0.08052,0.00022,2.7758]
[1680974991594,36.41,28026.4379,60.9,0.08037,0.00022,2.77184]
[1680974998634,36.39,28026.5865,60.9,0.08028,0.00022,2.76951]
[1680974998903,36.39,28026.5865,60.9,0.08028,0.00022,2.76951]
[1680975005668,36.37,28026.385,60.9,0.08011,0.00022,2.76517]
[1680975011668,36.35,28026.6393,60.9,0.08007,0.00022,2.76398]
[1680975017668,36.33,28026.655,60.9,0.07997,0.00022,2.76142]
[1680975023651,36.33,28026.6464,60.9,0.07992,0.00022,2.76005]
[1680975028856,36.3,28026.5778,60.9,0.07977,0.00022,2.75618]
[1680975033887,36.29,28026.4692,60.9,0.07962,0.00022,2.75162]
[1680975038925,36.27,28026.4621,60.9,0.07953,0.00022,2.74947]
[1680975043956,36.26,28026.4478,60.9,0.07945,0.00022,2.7473]
[1680975049005,36.25,28026.4978,60.9,0.07938,0.00022,2.74553]
[1680975054038,36.23,28026.3764,60.9,0.07928,0.00022,2.74278]
[1680975059121,36.22,28026.3692,60.9,0.0792,0.00022,2.74072]
[1680975065726,36.2,28026.4378,60.9,0.07911,0.00022,2.73832]
[1680975067686,36.2,28026.4378,60.9,0.07911,0.00022,2.73832]
[1680975073221,36.18,28026.4592,60.9,0.07901,0.00022,2.73568]
[1680975079258,36.17,28026.4106,60.9,0.07891,0.00022,2.73306]
[1680975084298,36.16,28023.6292,60.9,0.07823,0.00022,2.71493]
[1680975089670,36.14,28023.569,60.9,0.07813,0.00022,2.71244]
[1680975095668,36.13,28023.4988,60.9,0.07799,0.00022,2.70814]
[1680975101411,36.12,28023.4172,60.9,0.07791,0.00022,2.70594]
[1680975106447,36.11,28022.9328,60.9,0.07774,0.00022,2.70142]
[1680975111487,36.1,28022.9742,60.9,0.07769,0.00022,2.69998]
[1680975116521,36.08,28022.7513,60.9,0.07756,0.00022,2.6967]
[1680975121552,36.07,28022.7013,60.9,0.07749,0.00022,2.69478]
[1680975126588,36.06,28022.5342,60.9,0.07739,0.00022,2.6922]
[1680975131627,36.05,28022.5242,60.9,0.07733,0.00022,2.69054]
[1680975136660,36.04,28022.3742,60.9,0.07724,0.00022,2.6881]
[1680975141694,36.03,28022.4971,60.9,0.07721,0.00022,2.68726]
[1680975147731,36.02,28022.3328,60.9,0.0771,0.00022,2.68447]
[1680975152772,36.01,28022.4143,60.9,0.07702,0.00022,2.68164]
[1680975157806,36.0,28022.4229,60.9,0.07696,0.00022,2.6802]
[1680975162839,35.99,28022.4286,60.9,0.07691,0.00022,2.67875]
[1680975167875,35.98,28022.2529,60.9,0.07681,0.00022,2.67627]
[1680975172912,35.97,28022.1643,60.9,0.07674,0.00022,2.67431]
[1680975175388,35.97,28020.5271,60.9,0.07637,0.00021,2.66426]
[1680975180968,35.96,28018.2383,60.9,0.07582,0.00021,2.64942]
[1680975186002,35.95,28017.8711,60.9,0.07569,0.00021,2.64608]
[1680975191045,35.94,28016.1726,60.9,0.07529,0.00021,2.63509]
[1680975196080,35.94,28015.8257,60.9,0.07517,0.00021,2.63198]
[1680975201105,35.93,28016.4229,60.9,0.07526,0.00021,2.6343]
[1680975206176,35.92,28017.4359,60.9,0.07543,0.00021,2.63902]
[1680975216250,35.91,28016.7674,60.9,0.07516,0.00021,2.63115]
[1680975221668,35.9,28016.7431,60.9,0.0751,0.00021,2.62971]
[1680975227328,35.89,28016.7431,60.9,0.07506,0.00021,2.62863]
[1680975232360,35.88,28017.303,60.9,0.07514,0.00021,2.63078]
[1680975242430,35.87,28017.0404,60.9,0.07501,0.00021,2.62714]
[1680975248668,35.86,28017.1231,60.9,0.07497,0.00021,2.62616]
[1680975254510,35.85,28016.7488,60.9,0.07485,0.00021,2.62298]
[1680975259549,35.85,28016.5116,60.9,0.07476,0.00021,2.62061]
[1680975264600,35.84,28016.2344,60.9,0.07467,0.00021,2.61803]
[1680975269638,35.83,28015.9472,60.9,0.07457,0.00021,2.61542]
[1680975274700,35.83,28015.5571,60.9,0.07441,0.00021,2.61048]
[1680975279737,35.82,28015.3671,60.9,0.07433,0.00021,2.60831]
[1680975284771,35.82,28015.7714,60.9,0.07438,0.00021,2.60974]
[1680975289804,35.81,28015.8285,60.9,0.07436,0.00021,2.60917]
[1680975294834,35.8,28016.6143,60.9,0.07449,0.00021,2.61279]
[1680975302668,35.8,28016.83,60.9,0.07449,0.00021,2.61275]
[1680975307930,35.79,28016.6215,60.9,0.07441,0.00021,2.61046]
[1680975313969,35.78,28016.8672,60.9,0.07442,0.00021,2.6108]
[1680975319002,35.78,28016.8357,60.9,0.07438,0.00021,2.60973]
[1680975324044,35.77,28016.1972,60.9,0.07421,0.00021,2.60518]
[1680975329077,35.76,28016.35,60.9,0.07421,0.00021,2.60522]
[1680975335668,35.76,28016.4729,60.9,0.07416,0.00021,2.60316]
[1680975341668,35.75,28016.5772,60.9,0.07414,0.00021,2.60277]
[1680975347668,35.75,28016.7,60.9,0.07413,0.00021,2.60249]
[1680975353668,35.74,28016.5986,60.9,0.07407,0.00021,2.60093]
[1680975359333,35.73,28016.5757,60.9,0.07403,0.00021,2.59984]
[1680975364455,35.73,28016.6286,60.9,0.07401,0.00021,2.59935]
[1680975369487,35.72,28016.5814,60.9,0.07397,0.00021,2.59829]
[1680975374518,35.72,28016.5985,60.9,0.07395,0.00021,2.59762]
[1680975379558,35.71,28016.61,60.9,0.07392,0.00021,2.59692]
[1680975385598,35.71,28016.6214,60.9,0.07389,0.00021,2.59607]
[1680975390632,35.7,28016.3114,60.9,0.0738,0.00021,2.59354]
[1680975395668,35.7,28016.7485,60.9,0.07382,0.00021,2.59356]
[1680975400706,35.69,28016.4799,60.9,0.07373,0.00021,2.59129]
[1680975405741,35.69,28016.28,60.9,0.07367,0.00021,2.58942]
[1680975412791,35.68,28015.7871,60.9,0.07353,0.00021,2.58563]
[1680975419668,35.68,28015.6872,60.9,0.07347,0.00021,2.58413]
[1680975424872,35.67,28015.6486,60.9,0.07344,0.00021,2.58325]
[1680975430911,35.67,28015.8329,60.9,0.07345,0.00021,2.58353]
[1680975435947,35.66,28015.8458,60.9,0.07343,0.00021,2.58296]
[1680975440983,35.66,28015.6287,60.9,0.07336,0.00021,2.58107]
[1680975446021,35.65,28015.7915,60.9,0.07336,0.00021,2.58126]
[1680975451054,35.65,28015.4444,60.9,0.07322,0.00021,2.57691]
[1680975456089,35.65,28015.8729,60.9,0.07329,0.00021,2.57877]
[1680975461125,35.64,28016.1399,60.9,0.07333,0.00021,2.57969]
[1680975466161,35.64,28016.0027,60.9,0.07327,0.00021,2.57831]
[1680975473211,35.63,28016.0798,60.9,0.07326,0.00021,2.57792]
[1680975478243,35.63,28016.0426,60.9,0.07323,0.00021,2.57711]
[1680975483278,35.63,28016.0554,60.9,0.07321,0.00021,2.5766]
[1680975488668,35.62,28015.9011,60.9,0.07316,0.00021,2.57514]
[1680975494668,35.62,28016.0525,60.9,0.07316,0.00021,2.57532]
[1680975500668,35.61,28016.0696,60.9,0.07314,0.00021,2.57474]
[1680975506440,35.61,28016.1382,60.9,0.07313,0.00021,2.57446]
[1680975511471,35.6,28015.9539,60.9,0.07303,0.00021,2.57109]
[1680975516513,35.6,28015.9069,60.9,0.073,0.00021,2.5703]
[1680975521545,35.6,28015.0727,60.9,0.0728,0.00021,2.565]
[1680975526579,35.6,28015.2242,60.9,0.07282,0.00021,2.56538]
[1680975536668,35.59,28014.9785,60.9,0.07273,0.00021,2.56302]
[1680975541686,35.59,28014.8371,60.9,0.07268,0.00021,2.56174]
[1680975546782,35.58,28014.8542,60.9,0.07267,0.00021,2.56139]
[1680975551819,35.58,28014.7599,60.9,0.07263,0.00021,2.5604]
[1680975557668,35.58,28014.617,60.9,0.07259,0.00021,2.55905]
[1680975562897,35.57,28014.5913,60.9,0.07256,0.00021,2.55847]
[1680975573031,35.57,28014.937,60.9,0.07256,0.00021,2.55785]
[1680975578063,35.57,28014.9156,60.9,0.07254,0.00021,2.55731]
[1680975583093,35.56,28014.6742,60.9,0.07248,0.00021,2.55552]
[1680975588132,35.56,28014.777,60.9,0.07248,0.00021,2.55571]
[1680975593169,35.56,28015.2228,60.9,0.07256,0.00021,2.55786]
[1680975598206,35.56,28014.8699,60.9,0.07247,0.00021,2.55542]
[1680975603236,35.55,28015.0885,60.9,0.0725,0.00021,2.55627]
[1680975608272,35.55,28015.0928,60.9,0.07249,0.00021,2.5559]
[1680975613307,35.55,28015.0871,60.9,0.07247,0.00021,2.55539]
[1680975618342,35.54,28010.3113,60.9,0.07146,0.00021,2.52771]
[1680975623403,35.54,28006.4555,60.9,0.07067,0.00021,2.50568]
[1680975628592,35.54,28004.9627,60.9,0.07036,0.0002,2.49724]
[1680975634632,35.55,28005.2513,60.9,0.07038,0.0002,2.49719]
[1680975639665,35.55,28005.3371,60.9,0.0704,0.0002,2.49771]
[1680975644668,35.55,28005.5099,60.9,0.07043,0.0002,2.49872]
[1680975649970,35.55,28006.5883,60.9,0.07065,0.00021,2.50485]
[1680975655002,35.55,28007.0966,60.9,0.07076,0.00021,2.50771]
[1680975660036,35.55,28007.0777,60.9,0.07075,0.00021,2.50757]
[1680975665668,35.54,28007.4332,60.9,0.07082,0.00021,2.50954]
[1680975671109,35.54,28007.2688,60.9,0.07079,0.00021,2.50856]
[1680975677151,35.54,28007.1157,60.9,0.07076,0.00021,2.50764]
[1680975683198,35.54,28007.5214,60.9,0.07084,0.00021,2.50988]
[1680975688234,35.54,28007.4742,60.9,0.07082,0.00021,2.50956]
[1680975693352,35.54,28007.4598,60.9,0.07078,0.00021,2.50769]
[1680975698669,35.54,28007.3883,60.9,0.07076,0.00021,2.50725]
[1680975704426,35.54,28007.0196,60.9,0.07068,0.00021,2.50513]
[1680975709526,35.54,28007.1053,60.9,0.0707,0.00021,2.5056]
[1680975716668,35.54,28007.1523,60.9,0.07071,0.00021,2.50583]
[1680975722617,35.54,28007.1665,60.9,0.07071,0.00021,2.50588]
[1680975727651,35.54,28007.0324,60.9,0.07068,0.00021,2.5051]
[1680975732688,35.54,28006.8285,60.9,0.07064,0.00021,2.50393]
[1680975740668,35.54,28006.385,60.9,0.07055,0.00021,2.50142]
[1680975746668,35.54,28006.2283,60.9,0.07052,0.00021,2.50054]
[1680975752668,35.54,28006.0829,60.9,0.07044,0.00021,2.498]
[1680975758668,35.54,28005.9859,60.9,0.07043,0.0002,2.49749]
[1680975764668,35.54,28005.8932,60.9,0.07041,0.0002,2.49702]
[1680975770668,35.54,28005.8505,60.9,0.0704,0.0002,2.49683]
[1680975776668,35.54,28005.822,60.9,0.0704,0.0002,2.49672]
[1680975782071,35.54,28005.5405,60.9,0.07034,0.0002,2.49518]
[1680975788668,35.54,28005.4176,60.9,0.07032,0.0002,2.49457]
[1680975794668,35.55,28005.4319,60.9,0.07033,0.0002,2.49472]
[1680975800395,35.55,28005.2947,60.9,0.0703,0.0002,2.49401]
[1680975805428,35.55,28005.3261,60.9,0.07031,0.0002,2.49425]
[1680975810461,35.55,28005.3204,60.9,0.07031,0.0002,2.49428]
[1680975815668,35.55,28005.3289,60.9,0.07027,0.0002,2.49268]
[1680975821547,35.55,28005.3318,60.9,0.07028,0.0002,2.49277]
[1680975826578,35.55,28004.346,60.9,0.07008,0.0002,2.48727]
[1680975831610,35.55,28002.847,60.9,0.06978,0.0002,2.47895]
[1680975836644,35.55,28003.2908,60.9,0.06988,0.0002,2.48166]
[1680975841677,35.55,28003.4135,60.9,0.06991,0.0002,2.48251]
[1680975853021,35.55,28002.4988,60.9,0.06973,0.0002,2.47767]
[1680975858878,35.55,28002.8185,60.9,0.0698,0.0002,2.47969]
[1680975866668,35.56,28002.8897,60.9,0.06983,0.0002,2.48032]
[1680975871968,35.56,28003.1139,60.9,0.06984,0.0002,2.48003]
[1680975876999,35.56,28002.9879,60.9,0.06982,0.0002,2.47948]
[1680975882037,35.56,28001.2715,60.9,0.06947,0.0002,2.46997]
[1680975887072,35.56,28001.8875,60.9,0.06961,0.0002,2.47368]
[1680975892105,35.56,28001.8465,60.9,0.06961,0.0002,2.47365]
[1680975897139,35.56,28007.3295,60.9,0.07073,0.00021,2.5049]
[1680975905869,35.56,28006.8865,60.9,0.07064,0.00021,2.50237]
[1680975911668,35.56,28006.0556,60.9,0.07047,0.00021,2.49767]
[1680975917277,35.56,28006.0617,60.9,0.07048,0.00021,2.49774]
[1680975920762,35.56,28001.4759,60.9,0.06954,0.0002,2.47188]
[1680975926472,35.57,28001.116,60.9,0.06948,0.0002,2.47014]
[1680975931512,35.57,27997.3038,60.9,0.06868,0.0002,2.44728]
[1680975936541,35.57,27996.1989,60.9,0.06847,0.0002,2.44151]
[1680975941581,35.57,27996.8239,60.9,0.06861,0.0002,2.44545]
[1680975947669,35.58,27997.2703,60.9,0.06872,0.0002,2.44843]
[1680975953662,35.58,27997.5955,60.9,0.0688,0.0002,2.45073]
[1680975958697,35.58,27997.5266,60.9,0.0688,0.0002,2.45072]
[1680975963731,35.59,27997.5735,60.9,0.06883,0.0002,2.45136]
[1680975968771,35.59,27997.7005,60.9,0.06887,0.0002,2.45244]
[1680975974668,35.59,27997.2434,60.9,0.06879,0.0002,2.45031]
[1680975979845,35.59,27997.1924,60.9,0.06879,0.0002,2.4504]
[1680975984879,35.6,27997.0583,60.9,0.06878,0.0002,2.45003]
[1680975989915,35.6,27997.0042,60.9,0.06878,0.0002,2.4501]
[1680975994952,35.6,27997.0815,60.9,0.06877,0.0002,2.44918]
[1680975997055,35.6,27996.9316,60.9,0.06874,0.0002,2.44848]
[1680976000562,35.6,27993.8329,60.9,0.06814,0.0002,2.43151]
[1680976006029,35.61,27996.2455,60.9,0.06863,0.0002,2.44544]
[1680976011062,35.61,27996.2797,60.9,0.06866,0.0002,2.44604]
[1680976016097,35.61,27995.8482,60.9,0.06858,0.0002,2.44403]
[1680976021133,35.61,27995.4752,60.9,0.06853,0.0002,2.44237]
[1680976026166,35.62,27995.2979,60.9,0.06851,0.0002,2.44188]
[1680976031202,35.62,27997.6363,60.9,0.06899,0.0002,2.45536]
[1680976036239,35.62,27997.8647,60.9,0.06905,0.0002,2.45697]
[1680976041274,35.62,27997.7816,60.9,0.06904,0.0002,2.45682]
[1680976046301,35.63,27997.9332,60.9,0.06909,0.0002,2.45797]
[1680976051342,35.63,27996.7587,60.9,0.06882,0.0002,2.44999]
[1680976056375,35.63,27997.967,60.9,0.06907,0.0002,2.4571]
[1680976061412,35.63,27998.0028,60.9,0.06909,0.0002,2.4576]
[1680976066447,35.63,27998.7344,60.9,0.06925,0.0002,2.46199]
[1680976071481,35.64,27998.7574,60.9,0.06926,0.0002,2.46239]
[1680976076668,35.64,27998.8147,60.9,0.06929,0.0002,2.46298]
[1680976082565,35.64,27996.1794,60.9,0.06877,0.0002,2.44854]
[1680976087600,35.64,27995.0827,60.9,0.06856,0.0002,2.4428]
[1680976092641,35.65,27997.0226,60.9,0.06897,0.0002,2.45405]
[1680976097669,35.65,27996.6698,60.9,0.06891,0.0002,2.45241]
[1680976102701,35.65,27996.9252,60.9,0.06897,0.0002,2.45417]
[1680976107742,35.65,27996.6125,60.9,0.06892,0.0002,2.45275]
[1680976111098,35.65,27996.3696,60.9,0.06888,0.0002,2.45152]
[1680976117812,35.66,27994.4499,60.9,0.06847,0.0002,2.43969]
[1680976122844,35.66,27994.2513,60.9,0.06845,0.0002,2.43903]
[1680976125974,35.66,27993.9656,60.9,0.0684,0.0002,2.4377]
[1680976131915,35.66,27994.3797,60.9,0.0685,0.0002,2.44053]
[1680976137954,35.67,27994.659,60.9,0.06857,0.0002,2.44259]
[1680976142985,35.67,27994.7742,60.9,0.06861,0.0002,2.44363]
[1680976145805,35.67,27994.3615,60.9,0.06854,0.0002,2.44156]
[1680976151049,35.68,27993.6716,60.9,0.06842,0.0002,2.43814]
[1680976156081,35.68,27996.0686,60.9,0.06891,0.0002,2.45192]
[1680976161119,35.68,27996.6782,60.9,0.06904,0.0002,2.45566]
[1680976172194,35.68,27994.2671,60.9,0.06854,0.0002,2.44109]
[1680976177220,35.69,27993.8445,60.9,0.06847,0.0002,2.43915]
[1680976183272,35.69,27993.4445,60.9,0.06841,0.0002,2.43744]
[1680976188306,35.69,27993.5531,60.9,0.06845,0.0002,2.43847]
[1680976193668,35.7,27993.7089,60.9,0.0685,0.0002,2.43984]
[1680976199379,35.7,27993.7218,60.9,0.06851,0.0002,2.44033]
[1680976204415,35.7,27994.3854,60.9,0.06866,0.0002,2.4445]
[1680976209452,35.7,27994.6021,60.9,0.06872,0.0002,2.44608]
[1680976214488,35.71,27999.7549,60.9,0.06977,0.0002,2.47524]
[1680976220670,35.71,27999.4439,60.9,0.06972,0.0002,2.47375]
[1680976226668,35.71,27999.0671,60.9,0.06965,0.0002,2.47182]
[1680976238668,35.71,27998.8389,60.9,0.06957,0.0002,2.46922]
[1680976241670,35.71,27998.939,60.9,0.0696,0.0002,2.46988]
[1680976241675,35.71,27998.939,60.9,0.0696,0.0002,2.46988]
[1680976246776,35.71,27993.6465,60.9,0.06855,0.0002,2.44063]
[1680976251805,35.72,27993.7396,60.9,0.06858,0.0002,2.44154]
[1680976256391,35.72,27993.9312,60.9,0.06863,0.0002,2.44284]
[1680976258843,35.72,27994.4214,60.9,0.06873,0.0002,2.4458]
[1680976264901,35.72,27992.1753,60.9,0.0683,0.0002,2.43385]
[1680976269936,35.73,27993.9989,60.9,0.06868,0.0002,2.44442]
[1680976274975,35.73,27993.3954,60.9,0.06857,0.0002,2.44142]
[1680976280015,35.73,27992.9874,60.9,0.06851,0.0002,2.43953]
[1680976286668,35.74,27993.9395,60.9,0.06872,0.0002,2.44539]
[1680976292233,35.74,27992.9108,60.9,0.06848,0.0002,2.43828]
[1680976297272,35.74,27993.1889,60.9,0.06855,0.0002,2.44022]
[1680976303317,35.74,27993.2628,60.9,0.06858,0.0002,2.4411]
[1680976303398,35.74,27993.2628,60.9,0.06858,0.0002,2.4411]
[1680976309354,35.75,27992.6324,60.9,0.06847,0.0002,2.43805]
[1680976316668,35.75,27992.8133,60.9,0.06853,0.0002,2.43969]
[1680976322441,35.75,27993.1102,60.9,0.06861,0.0002,2.44173]
[1680976327483,35.76,27992.89,60.9,0.06858,0.0002,2.44088]
[1680976332519,35.76,27992.6341,60.9,0.06854,0.0002,2.43983]
[1680976334360,35.76,27992.6341,60.9,0.06854,0.0002,2.43983]
[1680976334616,35.76,27992.604,60.9,0.06854,0.0002,2.43982]
[1680976335909,35.76,27992.567,60.9,0.06853,0.0002,2.43969]
[1680976335992,35.76,27992.567,60.9,0.06853,0.0002,2.43969]
[1680976341577,35.77,27959.1795,60.9,0.06217,0.00019,2.25926]
[1680976342436,35.77,27959.1795,60.9,0.06217,0.00019,2.25926]
[1680976342454,35.77,27959.1795,60.9,0.06217,0.00019,2.25926]
[1680976344513,35.78,27953.4851,60.9,0.06115,0.00018,2.22974]
[1680976345225,35.78,27953.4851,60.9,0.06115,0.00018,2.22974]
[1680976346934,35.79,27937.5145,60.9,0.05832,0.00018,2.1475]
[1680976350087,35.8,27942.7709,60.9,0.05931,0.00018,2.1763]
[1680976350153,35.8,27942.7709,60.9,0.05931,0.00018,2.1763]
[1680976351832,35.8,27943.3746,60.9,0.05941,0.00018,2.17876]
[1680976352039,35.8,27943.3746,60.9,0.05941,0.00018,2.17876]
[1680976352392,35.8,27943.3746,60.9,0.05941,0.00018,2.17876]
[1680976353553,35.81,27943.4208,60.9,0.05943,0.00018,2.17948]
[1680976353569,35.81,27943.4208,60.9,0.05943,0.00018,2.17948]
[1680976356222,35.82,27933.4282,60.9,0.05772,0.00018,2.12925]
[1680976356302,35.82,27933.4282,60.9,0.05772,0.00018,2.12925]
[1680976357256,35.82,27933.927,60.9,0.05783,0.00018,2.13237]
[1680976357507,35.82,27933.927,60.9,0.05783,0.00018,2.13237]
[1680976360339,35.83,27937.6342,60.9,0.05854,0.00018,2.15314]
[1680976369981,35.86,27951.2254,60.9,0.06114,0.00018,2.22887]
[1680976373482,35.87,27961.1551,60.9,0.06301,0.00019,2.28279]
[1680976377272,35.88,27963.8664,60.9,0.06356,0.00019,2.29857]
[1680976382932,35.89,27967.8233,60.9,0.06437,0.00019,2.32146]
[1680976383327,35.89,27967.8233,60.9,0.06437,0.00019,2.32146]
[1680976388968,35.9,27962.1038,60.9,0.06334,0.00019,2.29225]
[1680976399038,35.92,27963.4286,60.9,0.06369,0.00019,2.30223]
[1680976401615,35.92,27961.0153,60.9,0.06326,0.00019,2.28985]
[1680976407094,35.93,27958.8631,60.9,0.06292,0.00019,2.28017]
[1680976410597,35.94,27962.6695,60.9,0.06367,0.00019,2.30145]
[1680976416158,35.95,27968.085,60.9,0.0647,0.00019,2.33038]
[1680976421192,35.96,27966.923,60.9,0.06452,0.00019,2.32529]
[1680976431268,35.97,27958.9751,60.9,0.06311,0.00019,2.28492]
[1680976436303,35.98,27960.3123,60.9,0.06341,0.00019,2.29353]
[1680976441336,35.99,27961.8583,60.9,0.06375,0.00019,2.30319]
[1680976446377,36.0,27956.2968,60.9,0.06276,0.00019,2.27483]
[1680976451408,36.01,27949.3956,60.9,0.06155,0.00018,2.23993]
[1680976461472,36.04,27948.1119,60.9,0.06145,0.00018,2.2369]
[1680976466517,36.05,27949.8274,60.9,0.06182,0.00018,2.24776]
[1680976471548,36.06,27953.0754,60.9,0.06244,0.00018,2.26493]
[1680976476580,36.07,27957.6007,60.9,0.06333,0.00019,2.29045]
[1680976481668,36.08,27963.1723,60.9,0.06442,0.00019,2.32163]
[1680976492697,36.09,27962.6795,60.9,0.06442,0.00019,2.32155]
[1680976497731,36.1,27964.0266,60.9,0.06472,0.00019,2.32991]
[1680976502767,36.11,27964.2811,60.9,0.0648,0.00019,2.33237]
[1680976507802,36.11,27964.4377,60.9,0.06487,0.00019,2.33426]
[1680976517875,36.13,27961.7002,60.9,0.06444,0.00019,2.32187]
[1680976522928,36.14,27963.5828,60.9,0.06483,0.00019,2.3331]
[1680976529064,36.15,27964.3555,60.9,0.06502,0.00019,2.33852]
[1680976534102,36.15,27964.0327,60.9,0.06496,0.00019,2.33631]
[1680976539143,36.16,27962.5644,60.9,0.06472,0.00019,2.32944]
[1680976550668,36.18,27961.6115,60.9,0.06463,0.00019,2.32673]
[1680976556263,36.19,27961.9701,60.9,0.06474,0.00019,2.32996]
[1680976566331,36.2,27961.9917,60.9,0.06482,0.00019,2.33218]
[1680976571362,36.21,27962.1958,60.9,0.0649,0.00019,2.33433]
[1680976581433,36.22,27961.1678,60.9,0.06478,0.00019,2.33093]
[1680976586467,36.23,27961.8865,60.9,0.06495,0.00019,2.33581]
[1680976591558,36.23,27962.1451,60.9,0.06499,0.00019,2.3365]
[1680976596585,36.24,27962.0396,60.9,0.06501,0.00019,2.33693]
[1680976601623,36.25,27961.7825,60.9,0.065,0.00019,2.33654]
[1680976611698,36.26,27961.5017,60.9,0.06502,0.00019,2.33705]
[1680976616734,36.27,27961.6803,60.9,0.06508,0.00019,2.33898]
[1680976622622,36.27,27961.9204,60.9,0.06516,0.00019,2.34103]
[1680976627806,36.28,27961.9463,60.9,0.06521,0.00019,2.34249]
[1680976628675,36.28,27962.6634,90.4,0.06535,0.00019,2.34654]
[1680976628831,36.28,27962.6634,90.4,0.06535,0.00019,2.34654]
[1680976629669,36.28,27962.6634,90.4,0.06535,0.00019,2.34654]
[1680976629969,36.28,27962.6634,90.4,0.06535,0.00019,2.34654]
[1680976635866,36.28,27965.2152,90.4,0.06584,0.00019,2.36031]
[1680976640901,36.28,27965.0169,90.4,0.0658,0.00019,2.35923]
[1680976645930,36.28,27968.0097,90.4,0.06638,0.00019,2.37544]
[1680976650972,36.28,27970.428,90.4,0.06684,0.00019,2.38858]
[1680976661173,36.28,27971.165,90.4,0.06694,0.00019,2.39087]
[1680976666312,36.28,27969.8701,90.4,0.06669,0.00019,2.38382]
[1680976671344,36.28,27969.3134,90.4,0.06659,0.00019,2.3808]
[1680976676385,36.28,27969.5857,90.4,0.06664,0.00019,2.38228]
[1680976681413,36.28,27969.6424,90.4,0.06665,0.00019,2.38259]
[1680976691591,36.28,27970.8687,90.4,0.06689,0.00019,2.38926]
[1680976696624,36.28,27970.836,90.4,0.06688,0.00019,2.38908]
[1680976701666,36.28,27969.0988,90.4,0.06654,0.00019,2.37963]
[1680976706668,36.28,27970.7962,90.4,0.06687,0.00019,2.38886]
[1680976711733,36.28,27967.9246,90.4,0.06627,0.00019,2.37155]
[1680976719686,36.28,27954.862,90.4,0.0638,0.00019,2.30133]
[1680976721637,36.28,27953.5868,90.4,0.06356,0.00019,2.29454]
[1680976721667,36.28,27953.5868,90.4,0.06356,0.00019,2.29454]
[1680976729854,36.28,27949.9458,90.4,0.06288,0.00018,2.27521]
[1680976734896,36.28,27950.8655,90.4,0.06305,0.00019,2.28008]
[1680976740938,36.28,27951.6443,90.4,0.0632,0.00019,2.28421]
[1680976751668,36.28,27949.1275,90.4,0.06273,0.00018,2.27088]
[1680976757064,36.28,27948.8539,90.4,0.06268,0.00018,2.26943]
[1680976763174,36.28,27949.0759,90.4,0.06272,0.00018,2.2706]
[1680976768209,36.28,27952.612,90.4,0.06338,0.00019,2.28935]
[1680976773242,36.28,27953.1511,90.4,0.06343,0.00019,2.29053]
[1680976778277,36.28,27955.7137,90.4,0.06391,0.00019,2.30417]
[1680976778907,36.28,27955.681,90.4,0.06391,0.00019,2.304]
[1680976784323,36.28,27959.7872,90.4,0.06468,0.00019,2.32596]
[1680976790362,36.28,27959.3605,90.4,0.0646,0.00019,2.32368]
[1680976804487,36.28,27954.318,90.4,0.06365,0.00019,2.29674]
[1680976810508,36.28,27953.4877,90.4,0.0635,0.00019,2.29232]
[1680976814096,36.28,27953.5254,90.4,0.0635,0.00019,2.29252]
[1680976815424,36.28,27953.4078,90.4,0.06348,0.00019,2.29189]
[1680976820668,36.28,27952.2519,90.4,0.06327,0.00019,2.28575]
[1680976830805,36.28,27951.6989,90.4,0.06316,0.00019,2.28281]
[1680976835836,36.28,27952.0623,90.4,0.06319,0.00019,2.28305]
[1680976840870,36.28,27951.9901,90.4,0.06318,0.00019,2.28267]
[1680976846914,36.28,27951.49,90.4,0.06308,0.00019,2.28002]
[1680976852962,36.28,27950.7863,90.4,0.06295,0.00019,2.27629]
[1680976863031,36.28,27949.49,90.4,0.06271,0.00018,2.26943]
[1680976868668,36.28,27949.5103,90.4,0.06272,0.00018,2.26953]
[1680976874108,36.28,27949.482,90.4,0.06271,0.00018,2.26938]
[1680976879135,36.28,27949.6908,90.4,0.06275,0.00018,2.27049]
[1680976889213,36.28,27949.7098,90.4,0.06275,0.00018,2.27059]
[1680976895668,36.28,27950.2604,90.4,0.06281,0.00018,2.27182]
[1680976901297,36.28,27945.9233,90.4,0.06201,0.00018,2.24893]
[1680976911368,36.28,27946.2142,90.4,0.06207,0.00018,2.25046]
[1680976916401,36.28,27946.3802,90.4,0.0621,0.00018,2.25133]
[1680976921435,36.28,27946.436,90.4,0.06211,0.00018,2.25162]
[1680976926469,36.28,27947.5339,90.4,0.06231,0.00018,2.25741]
[1680976931507,36.28,27947.2488,90.4,0.06226,0.00018,2.25591]
[1680976941684,36.28,27945.4711,90.4,0.06193,0.00018,2.24655]
[1680976946719,36.28,27941.0093,90.4,0.06112,0.00018,2.22315]
[1680976951750,36.28,27937.6185,90.4,0.06047,0.00018,2.2038]
[1680976956790,36.28,27937.188,90.4,0.06039,0.00018,2.20156]
[1680976961819,36.28,27937.0832,90.4,0.06037,0.00018,2.20102]
[1680976972908,36.28,27936.6035,90.4,0.06028,0.00018,2.19853]
[1680976977945,36.28,27938.224,90.4,0.06058,0.00018,2.20695]
[1680976982983,36.28,27938.3921,90.4,0.06061,0.00018,2.20783]
[1680976988018,36.28,27938.4454,90.4,0.06062,0.00018,2.20811]
[1680976993050,36.28,27937.6966,90.4,0.06048,0.00018,2.20421]
[1680977003121,36.28,27936.6923,90.4,0.0603,0.00018,2.19899]
[1680977008159,36.28,27935.1551,90.4,0.06003,0.00018,2.19101]
[1680977013191,36.28,27935.2679,90.4,0.06,0.00018,2.18993]
[1680977018227,36.28,27935.4225,90.4,0.06003,0.00018,2.19073]
[1680977023295,36.28,27936.3048,90.4,0.06019,0.00018,2.19531]
[1680977033366,36.28,27936.472,90.4,0.06022,0.00018,2.19618]
[1680977038415,36.28,27936.359,90.4,0.0602,0.00018,2.19559]
[1680977043449,36.28,27936.6593,90.4,0.06025,0.00018,2.19715]
[1680977048483,36.28,27936.6923,90.4,0.06026,0.00018,2.19732]
[1680977053520,36.28,27936.4094,90.4,0.06021,0.00018,2.19585]
[1680977063590,36.28,27937.3052,90.4,0.06037,0.00018,2.20051]
[1680977068625,36.28,27937.167,90.4,0.06034,0.00018,2.19979]
[1680977073651,36.28,27938.9554,90.4,0.06062,0.00018,2.20743]
[1680977078668,36.28,27939.5686,90.4,0.06073,0.00018,2.21062]
[1680977088761,36.28,27938.534,90.4,0.06055,0.00018,2.20523]
[1680977093796,36.28,27938.8121,90.4,0.0606,0.00018,2.20668]
[1680977098827,36.28,27937.2485,90.4,0.06032,0.00018,2.19855]
[1680977103864,36.28,27936.8914,90.4,0.06025,0.00018,2.19669]
[1680977108903,36.28,27936.6889,90.4,0.06022,0.00018,2.19564]
[1680977113987,36.28,27936.9511,90.4,0.06026,0.00018,2.197]
[1680977124120,36.28,27935.7554,90.4,0.06005,0.00018,2.1908]
[1680977129156,36.28,27935.9793,90.4,0.06009,0.00018,2.19196]
[1680977134197,36.28,27935.244,90.4,0.05992,0.00018,2.18649]
[1680977139236,36.28,27934.9779,90.4,0.05987,0.00018,2.18511]
[1680977150321,36.28,27935.1002,90.4,0.05989,0.00018,2.18574]
[1680977155357,36.28,27935.1547,90.4,0.0599,0.00018,2.18602]
[1680977160393,36.28,27935.6663,90.4,0.05999,0.00018,2.18867]
[1680977170461,36.28,27935.1108,90.4,0.05989,0.00018,2.1858]
[1680977175506,36.28,27935.3236,90.4,0.05993,0.00018,2.1869]
[1680977180668,36.28,27934.0662,90.4,0.05971,0.00018,2.18039]
[1680977186593,36.28,27931.392,90.4,0.05923,0.00018,2.16659]
[1680977192633,36.28,27930.6973,90.4,0.05907,0.00018,2.16136]
[1680977203760,36.28,27926.7535,90.4,0.05838,0.00017,2.14112]
[1680977208798,36.28,27926.252,90.4,0.05829,0.00017,2.13855]
[1680977213834,36.28,27921.3594,90.4,0.05744,0.00017,2.11362]
[1680977218868,36.28,27918.7845,90.4,0.05699,0.00017,2.10057]
[1680977233969,36.28,27935.8073,90.4,0.05998,0.00018,2.18774]
[1680977238999,36.28,27940.8531,90.4,0.06088,0.00018,2.21398]
[1680977241265,36.28,27941.9523,90.4,0.06108,0.00018,2.21972]
[1680977247068,36.28,27947.0905,90.4,0.06202,0.00018,2.24667]
[1680977252213,36.28,27948.0286,90.4,0.06215,0.00018,2.24992]
[1680977262282,36.28,27946.1596,90.4,0.06181,0.00018,2.24009]
[1680977267319,36.28,27943.4511,90.4,0.06131,0.00018,2.22588]
[1680977268048,36.28,27940.0205,90.4,0.06069,0.00018,2.20797]
[1680977273365,36.28,27937.0516,90.4,0.06016,0.00018,2.19253]
[1680977279411,36.28,27930.4043,90.4,0.05898,0.00018,2.15819]
[1680977285452,36.28,27931.0992,90.4,0.0591,0.00018,2.16177]
[1680977295523,36.28,27932.863,90.4,0.05941,0.00018,2.17086]
[1680977300556,36.28,27930.634,90.4,0.05902,0.00018,2.15938]
[1680977305591,36.28,27940.2616,90.4,0.06073,0.00018,2.20922]
[1680977315747,36.28,27940.1959,90.4,0.06068,0.00018,2.20721]
[1680977319040,36.28,27940.6283,90.4,0.06076,0.00018,2.20947]
[1680977325830,36.28,27947.1009,90.4,0.06194,0.00018,2.24336]
[1680977335897,36.28,27946.0504,90.4,0.06174,0.00018,2.23784]
[1680977341942,36.28,27945.931,90.4,0.06172,0.00018,2.23721]
[1680977346977,36.28,27947.0011,90.4,0.06192,0.00018,2.24283]
[1680977352006,36.28,27953.0078,90.4,0.06303,0.00019,2.27455]
[1680977357047,36.28,27954.4175,90.4,0.06329,0.00019,2.28203]
[1680977367113,36.28,27956.0182,90.4,0.06359,0.00019,2.29054]
[1680977372156,36.28,27957.1926,90.4,0.06376,0.00019,2.29509]
[1680977377191,36.28,27957.848,90.4,0.06389,0.00019,2.29859]
[1680977382347,36.28,27955.8835,90.4,0.06352,0.00019,2.28812]
[1680977387380,36.28,27956.1046,90.4,0.06356,0.00019,2.2893]
[1680977397461,36.28,27958.0948,90.4,0.06393,0.00019,2.2999]
[1680977402509,36.28,27957.7102,90.4,0.06386,0.00019,2.29785]
[1680977407542,36.28,27956.665,90.4,0.06367,0.00019,2.29228]
[1680977417613,36.28,27955.5284,90.4,0.06345,0.00019,2.28623]
[1680977422649,36.28,27955.4845,90.4,0.06344,0.00019,2.286]
[1680977427682,36.28,27954.4691,90.4,0.06326,0.00019,2.28061]
[1680977443798,36.28,27956.2917,90.4,0.06355,0.00019,2.2886]
[1680977448831,36.28,27956.4439,90.4,0.06358,0.00019,2.28941]
[1680977458924,36.28,27956.2735,90.4,0.06355,0.00019,2.2885]
[1680977463951,36.28,27958.7018,90.4,0.064,0.00019,2.30144]
[1680977469995,36.28,27958.3435,90.4,0.06394,0.00019,2.29953]
[1680977475033,36.28,27958.6509,90.4,0.064,0.00019,2.30117]
[1680977480065,36.28,27955.9074,90.4,0.06348,0.00019,2.28655]
[1680977490136,36.28,27956.1293,90.4,0.06352,0.00019,2.28774]
[1680977495172,36.28,27956.0167,90.4,0.06346,0.00019,2.28544]
[1680977500210,36.28,27961.7056,90.4,0.06453,0.00019,2.3158]
[1680977506247,36.28,27962.8993,90.4,0.06475,0.00019,2.3222]
[1680977511283,36.28,27962.471,90.4,0.06467,0.00019,2.31991]
[1680977521358,36.28,27962.9393,90.4,0.06476,0.00019,2.32242]
[1680977526390,36.28,27962.5583,90.4,0.06469,0.00019,2.32037]
[1680977531423,36.28,27963.6773,90.4,0.0649,0.00019,2.32638]
[1680977537516,36.28,27963.646,90.4,0.0649,0.00019,2.32621]
[1680977542551,36.28,27965.1133,90.4,0.06518,0.00019,2.3341]
[1680977557756,36.28,27965.6521,90.4,0.06524,0.00019,2.33529]
[1680977562784,36.28,27965.7588,90.4,0.06526,0.00019,2.33586]
[1680977567823,36.28,27971.1905,90.4,0.0663,0.00019,2.36521]
[1680977577894,36.28,27971.3189,90.4,0.06632,0.00019,2.3659]
[1680977585668,36.28,27972.435,90.4,0.06654,0.00019,2.37196]
[1680977590979,36.28,27971.4065,90.4,0.06634,0.00019,2.36638]
[1680977596018,36.28,27971.7063,90.4,0.0664,0.00019,2.368]
[1680977601052,36.28,27972.6826,90.4,0.06659,0.00019,2.3733]
[1680977612132,36.28,27972.5417,90.4,0.06652,0.00019,2.37082]
[1680977618175,36.28,27972.5106,90.4,0.06651,0.00019,2.37065]
[1680977623210,36.28,27972.4965,90.4,0.06651,0.00019,2.37057]
[1680977630668,36.28,27972.5839,90.4,0.06652,0.00019,2.37105]
[1680977641441,36.28,27973.7768,90.4,0.06676,0.00019,2.37753]
[1680977648488,36.28,27973.7039,90.4,0.06674,0.00019,2.37713]
[1680977654531,36.28,27974.1897,90.4,0.06684,0.00019,2.37977]
[1680977659563,36.28,27974.5981,90.4,0.06692,0.00019,2.382]
[1680977669668,36.28,27974.2011,90.4,0.06684,0.00019,2.37984]
[1680977674789,36.28,27974.197,90.4,0.06679,0.00019,2.37809]
[1680977679820,36.28,27974.1929,90.4,0.06679,0.00019,2.37807]
[1680977685000,36.28,27973.7503,90.4,0.06671,0.00019,2.37566]
[1680977690668,36.28,27973.7857,90.4,0.06671,0.00019,2.37585]
[1680977701113,36.28,27973.9983,90.4,0.06676,0.00019,2.37701]
[1680977706206,36.28,27973.754,90.4,0.06671,0.00019,2.37568]
[1680977711238,36.28,27973.9925,90.4,0.06675,0.00019,2.37698]
[1680977716274,36.28,27974.3056,90.4,0.06682,0.00019,2.37868]
[1680977722315,36.28,27974.093,90.4,0.06677,0.00019,2.37752]
[1680977732384,36.28,27973.2249,90.4,0.06656,0.00019,2.37108]
[1680977737420,36.28,27965.4231,90.4,0.06506,0.00019,2.32892]
[1680977742457,36.28,27965.3834,90.4,0.06505,0.00019,2.32871]
[1680977747498,36.28,27963.3553,90.4,0.06467,0.00019,2.31782]
[1680977762594,36.28,27963.2603,90.4,0.06465,0.00019,2.31731]
[1680977767724,36.28,27960.3452,90.4,0.0641,0.00019,2.30171]
[1680977773673,36.28,27961.6833,90.4,0.06435,0.00019,2.30886]
[1680977778736,36.28,27961.5192,90.4,0.06432,0.00019,2.30798]
[1680977788807,36.28,27962.99,90.4,0.0646,0.00019,2.31586]
[1680977793844,36.28,27962.8643,90.4,0.06453,0.00019,2.31348]
[1680977798880,36.28,27963.1361,90.4,0.06458,0.00019,2.31494]
[1680977810668,36.28,27965.7215,90.4,0.06508,0.00019,2.32881]
[1680977815993,36.28,27970.37,90.4,0.06597,0.00019,2.35389]
[1680977822668,36.28,27970.7905,90.4,0.06605,0.00019,2.35616]
[1680977828080,36.28,27971.1505,90.4,0.06612,0.00019,2.35811]
[1680977834027,36.28,27971.2431,90.4,0.06614,0.00019,2.35861]
[1680977839215,36.28,27971.26,90.4,0.06614,0.00019,2.3587]
[1680977844252,36.28,27971.4144,90.4,0.06617,0.00019,2.35954]
[1680977849284,36.28,27971.4516,90.4,0.06618,0.00019,2.35974]
[1680977854322,36.28,27971.2516,90.4,0.06609,0.00019,2.35694]
[1680977859357,36.28,27972.9134,90.4,0.06641,0.00019,2.36594]
[1680977869425,36.28,27973.1248,90.4,0.06646,0.00019,2.36709]
[1680977874457,36.28,27973.4689,90.4,0.06652,0.00019,2.36896]
[1680977879499,36.28,27973.2603,90.4,0.06648,0.00019,2.36783]
[1680977889567,36.28,27971.1321,90.4,0.06607,0.00019,2.35629]
[1680977900638,36.28,27972.4862,90.4,0.06633,0.00019,2.36363]
[1680977906668,36.28,27972.3711,90.4,0.06631,0.00019,2.363]
[1680977912668,36.28,27972.4286,90.4,0.06628,0.00019,2.36159]
[1680977917762,36.28,27970.2909,90.4,0.06586,0.00019,2.35002]
[1680977923803,36.28,27970.5903,90.4,0.06592,0.00019,2.35164]
[1680977930668,36.28,27970.9393,90.4,0.06599,0.00019,2.35353]
[1680977936668,36.28,27971.0516,90.4,0.06601,0.00019,2.35413]
[1680977941927,36.28,27971.4629,90.4,0.06609,0.00019,2.35636]
[1680977952003,36.28,27971.786,90.4,0.06615,0.00019,2.35811]
[1680977957035,36.28,27971.6665,90.4,0.06613,0.00019,2.35746]
[1680977962074,36.28,27971.6153,90.4,0.06612,0.00019,2.35718]
[1680977969112,36.28,27973.8778,90.4,0.06656,0.00019,2.36945]
[1680977974155,36.28,27973.114,90.4,0.06637,0.00019,2.36358]
[1680977984227,36.28,27973.1998,90.4,0.06638,0.00019,2.36405]
[1680977989262,36.28,27971.4734,90.4,0.06605,0.00019,2.3547]
[1680977996314,36.28,27971.5912,90.4,0.06607,0.00019,2.35533]
[1680978001346,36.28,27972.2582,90.4,0.0662,0.00019,2.35895]
[1680978011668,36.28,27972.5119,90.4,0.06625,0.00019,2.36032]
[1680978017668,36.28,27972.5695,90.4,0.06626,0.00019,2.36063]
[1680978023572,36.28,27972.7059,90.4,0.06629,0.00019,2.36137]
[1680978029613,36.28,27972.6081,90.4,0.06627,0.00019,2.36084]
[1680978034652,36.28,27972.4635,90.4,0.0662,0.00019,2.35834]
[1680978045725,36.28,27972.6486,90.4,0.06623,0.00019,2.35934]
[1680978050761,36.28,27972.1724,90.4,0.06614,0.00019,2.35676]
[1680978055796,36.28,27972.1534,90.4,0.06614,0.00019,2.35666]
[1680978060827,36.28,27972.2672,90.4,0.06616,0.00019,2.35727]
[1680978070900,36.28,27972.1982,90.4,0.06615,0.00019,2.3569]
[1680978083668,36.28,27972.3379,90.4,0.06617,0.00019,2.35765]
[1680978089039,36.28,27972.5566,90.4,0.06622,0.00019,2.35884]
[1680978095080,36.28,27972.3851,90.4,0.06614,0.00019,2.35619]
[1680978105154,36.28,27972.1886,90.4,0.0661,0.00019,2.35512]
[1680978110187,36.28,27972.0511,90.4,0.06607,0.00019,2.35438]
[1680978115225,36.28,27971.8967,90.4,0.06604,0.00019,2.35354]
[1680978121260,36.28,27972.2955,90.4,0.06612,0.00019,2.3557]
[1680978134360,36.28,27972.4676,90.4,0.06615,0.00019,2.35663]
[1680978139392,36.28,27972.4735,90.4,0.06616,0.00019,2.35667]
[1680978145441,36.28,27972.741,90.4,0.06621,0.00019,2.35812]
[1680978150469,36.28,27973.1,90.4,0.06628,0.00019,2.36006]
[1680978155509,36.28,27973.2217,90.4,0.06626,0.00019,2.359]
[1680978166590,36.28,27973.0251,90.4,0.06622,0.00019,2.35793]
[1680978171619,36.28,27972.8776,90.4,0.06619,0.00019,2.35713]
[1680978176654,36.28,27972.9441,90.4,0.0662,0.00019,2.35749]
[1680978182668,36.28,27973.0034,90.4,0.06621,0.00019,2.35781]
[1680978193777,36.28,27973.0999,90.4,0.06623,0.00019,2.35834]
[1680978198816,36.28,27972.9761,90.4,0.06621,0.00019,2.35767]
[1680978203847,36.28,27973.2764,90.4,0.06627,0.00019,2.35929]
[1680978206402,36.28,27973.2624,90.4,0.06626,0.00019,2.35922]
[1680978211899,36.28,27973.353,90.4,0.06624,0.00019,2.35798]
[1680978222990,36.28,27973.6795,90.4,0.0663,0.00019,2.35975]
[1680978228023,36.28,27972.1673,90.4,0.06601,0.00019,2.35156]
[1680978233059,36.28,27972.5433,90.4,0.06608,0.00019,2.3536]
[1680978238096,36.28,27972.4899,90.4,0.06607,0.00019,2.35331]
[1680978243127,36.28,27972.8352,90.4,0.06614,0.00019,2.35518]
[1680978254202,36.28,27972.5937,90.4,0.06609,0.00019,2.35387]
[1680978259241,36.28,27972.4418,90.4,0.06606,0.00019,2.35305]
[1680978264281,36.28,27972.6371,90.4,0.0661,0.00019,2.35411]
[1680978269308,36.28,27972.5956,90.4,0.06609,0.00019,2.35388]
[1680978274387,36.28,27972.7428,90.4,0.06608,0.00019,2.35296]
[1680978284454,36.28,27973.5115,90.4,0.06623,0.00019,2.35712]
[1680978289491,36.28,27973.5365,90.4,0.06623,0.00019,2.35726]
[1680978294520,36.28,27973.4655,90.4,0.06622,0.00019,2.35687]
[1680978299562,36.28,27972.5243,90.4,0.06603,0.00019,2.35177]
[1680978305606,36.28,27972.2102,90.4,0.06597,0.00019,2.35007]
[1680978316682,36.28,27972.2812,90.4,0.06599,0.00019,2.35046]
[1680978321715,36.28,27971.4403,90.4,0.06583,0.00019,2.34591]
[1680978329668,36.28,27971.4566,90.4,0.06583,0.00019,2.346]
[1680978334801,36.28,27971.4113,90.4,0.06578,0.00019,2.34403]
[1680978345876,36.28,27971.3338,90.4,0.06576,0.00019,2.34362]
[1680978351925,36.28,27971.3832,90.4,0.06577,0.00019,2.34388]
[1680978356956,36.28,27971.4872,90.4,0.06579,0.00019,2.34444]
[1680978361996,36.28,27971.2897,90.4,0.06575,0.00019,2.34338]
[1680978372067,36.28,27971.1519,90.4,0.06573,0.00019,2.34263]
[1680978377115,36.28,27971.3559,90.4,0.06577,0.00019,2.34373]
[1680978383668,36.28,27971.4703,90.4,0.06579,0.00019,2.34435]
[1680978389195,36.28,27971.5446,90.4,0.0658,0.00019,2.34475]
[1680978404324,36.28,27971.1002,90.4,0.06567,0.00019,2.34063]
[1680978409362,36.28,27970.4612,90.4,0.06555,0.00019,2.33718]
[1680978414399,36.28,27970.6484,90.4,0.06559,0.00019,2.33819]
[1680978419424,36.28,27970.9696,90.4,0.06565,0.00019,2.33993]
[1680978424462,36.28,27970.5639,90.4,0.06557,0.00019,2.33774]
[1680978434668,36.28,27962.948,90.4,0.06412,0.00019,2.29685]
[1680978440577,36.28,27962.468,90.4,0.06403,0.00019,2.29429]
[1680978445616,36.28,27962.2503,90.4,0.06399,0.00019,2.29313]
[1680978452668,36.28,27962.1471,90.4,0.06393,0.00019,2.29087]
[1680978462738,36.28,27961.2669,90.4,0.06376,0.00019,2.28618]
[1680978467770,36.28,27962.3847,90.4,0.06397,0.00019,2.29214]
[1680978472807,36.28,27962.4059,90.4,0.06397,0.00019,2.29225]
[1680978479668,36.28,27962.2956,90.4,0.06395,0.00019,2.29166]
[1680978484889,36.28,27962.2781,90.4,0.06395,0.00019,2.29157]
[1680978495069,36.28,27958.2401,90.4,0.06319,0.00019,2.27008]
[1680978500668,36.28,27957.5329,90.4,0.06306,0.00019,2.26633]
[1680978506048,36.28,27957.189,90.4,0.063,0.00019,2.26451]
[1680978516124,36.28,27956.6372,90.4,0.06285,0.00019,2.25989]
[1680978521668,36.28,27956.927,90.4,0.0629,0.00019,2.26142]
[1680978527200,36.28,27959.6016,90.4,0.0634,0.00019,2.27561]
[1680978537277,36.28,27962.188,90.4,0.06389,0.00019,2.28938]
[1680978542312,36.28,27963.0274,90.4,0.06405,0.00019,2.29386]
[1680978553390,36.28,27969.4458,90.4,0.06527,0.00019,2.32827]
[1680978563461,36.28,27968.5488,90.4,0.0651,0.00019,2.32345]
[1680978568495,36.28,27962.4827,90.4,0.06395,0.00019,2.29096]
[1680978574536,36.28,27961.9008,90.4,0.06379,0.00019,2.28615]
[1680978579571,36.28,27961.5543,90.4,0.06373,0.00019,2.2843]
[1680978584668,36.28,27961.5287,90.4,0.06372,0.00019,2.28416]
[1680978595678,36.28,27962.2907,90.4,0.06387,0.00019,2.28822]
[1680978601724,36.28,27962.4378,90.4,0.06389,0.00019,2.28901]
[1680978606762,36.28,27962.2011,90.4,0.06385,0.00019,2.28775]
[1680978611796,36.28,27962.9105,90.4,0.06398,0.00019,2.29153]
[1680978617365,36.28,27962.7992,90.4,0.06396,0.00019,2.29094]
[1680978622872,36.28,27963.218,90.4,0.06404,0.00019,2.29317]
[1680978628911,36.28,27963.4515,90.4,0.06409,0.00019,2.29442]
[1680978633945,36.28,27963.8441,90.4,0.06412,0.00019,2.29481]
[1680978640995,36.28,27964.082,90.4,0.06416,0.00019,2.29608]
[1680978646036,36.28,27964.024,90.4,0.06415,0.00019,2.29577]
[1680978656668,36.28,27964.9175,90.4,0.06432,0.00019,2.30054]
[1680978662149,36.28,27970.4337,90.4,0.06537,0.00019,2.33016]
[1680978667177,36.28,27969.4081,90.4,0.06517,0.00019,2.32464]
[1680978672215,36.28,27965.7734,90.4,0.06448,0.00019,2.30513]
[1680978677251,36.28,27965.6131,90.4,0.06445,0.00019,2.30427]
[1680978683291,36.28,27965.8699,90.4,0.0645,0.00019,2.30564]
[1680978688325,36.28,27965.7827,90.4,0.06448,0.00019,2.30518]
[1680978693365,36.28,27965.6727,90.4,0.06442,0.00019,2.30287]
[1680978698392,36.28,27963.941,90.4,0.06409,0.00019,2.29362]
[1680978703431,36.28,27964.3991,90.4,0.06418,0.00019,2.29606]
[1680978719538,36.28,27964.573,90.4,0.06421,0.00019,2.29699]
[1680978724580,36.28,27964.9256,90.4,0.06428,0.00019,2.29888]
[1680978729616,36.28,27962.5803,90.4,0.06383,0.00019,2.28636]
[1680978734648,36.28,27961.2733,90.4,0.06359,0.00019,2.27939]
[1680978744725,36.28,27959.9258,90.4,0.06334,0.00019,2.27223]
[1680978749761,36.28,27959.8162,90.4,0.06332,0.00019,2.27165]
[1680978755668,36.28,27959.6474,90.4,0.06324,0.00019,2.26905]
[1680978761668,36.28,27959.4248,90.4,0.0632,0.00019,2.26787]
[1680978766881,36.28,27959.4559,90.4,0.06321,0.00019,2.26803]
[1680978776949,36.28,27959.9204,90.4,0.06329,0.00019,2.2705]
[1680978781988,36.28,27960.3162,90.4,0.06337,0.00019,2.2726]
[1680978787019,36.28,27960.1927,90.4,0.06334,0.00019,2.27194]
[1680978792061,36.28,27959.5064,90.4,0.06321,0.00019,2.2683]
[1680978797298,36.28,27959.2462,90.4,0.06317,0.00019,2.26692]
[1680978803135,36.28,27956.1312,90.4,0.06259,0.00019,2.25043]
[1680978808171,36.28,27950.9826,90.4,0.06164,0.00018,2.22332]
[1680978813208,36.28,27951.5518,90.4,0.0617,0.00018,2.22461]
[1680978818240,36.28,27950.7475,90.4,0.06155,0.00018,2.22039]
[1680978823275,36.28,27950.255,90.4,0.06146,0.00018,2.21781]
[1680978833343,36.28,27952.422,90.4,0.06186,0.00018,2.22919]
[1680978838383,36.28,27954.1338,90.4,0.06217,0.00018,2.23819]
[1680978843410,36.28,27954.0256,90.4,0.06215,0.00018,2.23762]
[1680978848448,36.28,27954.1326,90.4,0.06217,0.00018,2.23819]
[1680978853481,36.28,27953.6522,90.4,0.06208,0.00018,2.23566]
[1680978864557,36.28,27952.7541,90.4,0.06192,0.00018,2.23093]
[1680978869668,36.28,27952.7456,90.4,0.06192,0.00018,2.23089]
[1680978880669,36.28,27952.8016,90.4,0.06189,0.00018,2.22949]
[1680978887272,36.28,27952.8575,90.4,0.0619,0.00018,2.22978]
[1680978892763,36.28,27953.3926,90.4,0.06199,0.00018,2.2326]
[1680978899668,36.28,27953.2621,90.4,0.06197,0.00018,2.23191]
[1680978904840,36.28,27953.0706,90.4,0.06193,0.00018,2.2309]
[1680978910883,36.28,27952.9303,90.4,0.06191,0.00018,2.23017]
[1680978917436,36.28,27952.8765,90.4,0.0619,0.00018,2.22988]
[1680978922965,36.28,27952.6247,90.4,0.06185,0.00018,2.22856]
[1680978928007,36.28,27952.4598,90.4,0.06182,0.00018,2.22769]
[1680978933041,36.28,27952.6458,90.4,0.06181,0.00018,2.22698]
[1680978938078,36.28,27952.3465,90.4,0.06176,0.00018,2.22541]
[1680978943111,36.28,27952.2809,90.4,0.06175,0.00018,2.22506]
[1680978956668,36.28,27951.953,90.4,0.06169,0.00018,2.22334]
[1680978962245,36.28,27949.0075,90.4,0.06115,0.00018,2.20791]
[1680978968668,36.28,27948.2849,90.4,0.06102,0.00018,2.20414]
[1680978974321,36.28,27947.4852,90.4,0.06087,0.00018,2.19996]
[1680978984398,36.28,27943.6407,90.4,0.06017,0.00018,2.17996]
[1680978989433,36.28,27942.9925,90.4,0.06006,0.00018,2.1766]
[1680978994469,36.28,27941.5311,90.4,0.05975,0.00018,2.16736]
[1680978999508,36.28,27941.7875,90.4,0.0598,0.00018,2.16868]
[1680979004535,36.28,27941.5455,90.4,0.05976,0.00018,2.16743]
[1680979014608,36.28,27939.3751,90.4,0.05937,0.00018,2.15622]
[1680979019644,36.28,27936.2247,90.4,0.05881,0.00018,2.14001]
[1680979024678,36.28,27936.1946,90.4,0.0588,0.00018,2.13986]
[1680979036763,36.28,27936.4544,90.4,0.05885,0.00018,2.14119]
[1680979047864,36.28,27940.5414,90.4,0.05958,0.00018,2.16224]
[1680979054890,36.28,27940.8352,90.4,0.05959,0.00018,2.16209]
[1680979066972,36.28,27941.148,90.4,0.05964,0.00018,2.1637]
[1680979073010,36.28,27940.3323,90.4,0.0595,0.00018,2.15949]
[1680979078045,36.28,27946.6149,90.4,0.06063,0.00018,2.19206]
[1680979083282,36.28,27953.6774,90.4,0.06192,0.00018,2.22902]
[1680979088338,36.28,27953.7895,90.4,0.06194,0.00018,2.22961]
[1680979098407,36.28,27954.2343,90.4,0.06202,0.00018,2.23195]
[1680979103444,36.28,27955.1918,90.4,0.0622,0.00018,2.23699]
[1680979108480,36.28,27954.5714,90.4,0.06208,0.00018,2.23372]
[1680979113516,36.28,27955.2785,90.4,0.06217,0.00018,2.23575]
[1680979118668,36.28,27955.1025,90.4,0.06214,0.00018,2.23483]
[1680979124592,36.28,27954.9832,90.4,0.06212,0.00018,2.2342]
[1680979130636,36.28,27954.6776,90.4,0.06206,0.00018,2.23259]
[1680979135695,36.28,27954.9264,90.4,0.06211,0.00018,2.2339]
[1680979140730,36.28,27955.2076,90.4,0.06216,0.00018,2.23538]
[1680979145765,36.28,27961.4765,90.4,0.06333,0.00019,2.26854]
[1680979155834,36.28,27960.7212,90.4,0.06318,0.00019,2.26453]
[1680979160873,36.28,27958.2899,90.4,0.06273,0.00019,2.25165]
[1680979166668,36.28,27959.3639,90.4,0.06293,0.00019,2.25733]
[1680979171975,36.28,27959.5639,90.4,0.06293,0.00019,2.25669]
[1680979177013,36.28,27958.5554,90.4,0.06274,0.00019,2.25135]
[1680979188092,36.28,27958.4897,90.4,0.06273,0.00019,2.251]
[1680979193129,36.28,27958.5493,90.4,0.06274,0.00019,2.25132]
[1680979198163,36.28,27959.3928,90.4,0.06289,0.00019,2.25578]
[1680979203262,36.28,27959.4188,90.4,0.0629,0.00019,2.25592]
[1680979214336,36.28,27969.2379,90.4,0.06475,0.00019,2.30826]
[1680979219373,36.28,27967.5978,90.4,0.06444,0.00019,2.29947]
[1680979224412,36.28,27966.687,90.4,0.06427,0.00019,2.2946]
[1680979229440,36.28,27961.6766,90.4,0.06332,0.00019,2.2679]
[1680979234475,36.28,27960.3513,90.4,0.06303,0.00019,2.25916]
[1680979239516,36.28,27960.2569,90.4,0.06301,0.00019,2.25866]
[1680979249595,36.28,27962.3116,90.4,0.0634,0.00019,2.26956]
[1680979255630,36.28,27961.672,90.4,0.06328,0.00019,2.26617]
[1680979260738,36.28,27961.078,90.4,0.06317,0.00019,2.26301]
[1680979266701,36.28,27960.5863,90.4,0.06307,0.00019,2.2604]
[1680979272747,36.28,27960.6334,90.4,0.06308,0.00019,2.26065]
[1680979277824,36.28,27958.9625,90.4,0.06277,0.00019,2.2518]
[1680979287899,36.28,27953.1273,90.4,0.06169,0.00018,2.22105]
[1680979292929,36.28,27952.7988,90.4,0.06159,0.00018,2.21764]
[1680979298668,36.28,27954.6831,90.4,0.06193,0.00018,2.22753]
[1680979304013,36.28,27954.5342,90.4,0.06191,0.00018,2.22675]
[1680979309045,36.28,27954.5969,90.4,0.06192,0.00018,2.22708]
[1680979319668,36.28,27953.584,90.4,0.06173,0.00018,2.22176]
[1680979325158,36.28,27954.1175,90.4,0.06183,0.00018,2.22456]
[1680979330195,36.28,27954.3402,90.4,0.06187,0.00018,2.22573]
[1680979335231,36.28,27952.8466,90.4,0.0616,0.00018,2.21789]
[1680979340668,36.28,27952.4238,90.4,0.06152,0.00018,2.21567]
[1680979352342,36.28,27955.0759,90.4,0.06196,0.00018,2.22791]
[1680979357381,36.28,27954.996,90.4,0.06195,0.00018,2.22749]
[1680979364668,36.28,27956.1422,90.4,0.06216,0.00019,2.23352]
[1680979370506,36.28,27955.949,90.4,0.06213,0.00018,2.2325]
[1680979380572,36.28,27956.4248,90.4,0.06221,0.00019,2.23501]
[1680979385608,36.28,27954.6043,90.4,0.06188,0.00018,2.22543]
[1680979390643,36.28,27954.7719,90.4,0.06191,0.00018,2.22631]
[1680979395672,36.28,27954.847,90.4,0.06192,0.00018,2.2267]
[1680979400994,36.28,27952.856,90.4,0.06156,0.00018,2.21625]
[1680979409668,36.28,27954.5962,90.4,0.06188,0.00018,2.22538]
[1680979414813,36.28,27954.4566,90.4,0.06181,0.00018,2.22296]
[1680979421668,36.28,27953.4437,90.4,0.06162,0.00018,2.21764]
[1680979431980,36.28,27952.7502,90.4,0.06149,0.00018,2.214]
[1680979437027,36.28,27952.6436,90.4,0.06147,0.00018,2.21344]
[1680979442668,36.28,27953.5,90.4,0.06163,0.00018,2.21793]
[1680979448099,36.28,27953.8043,90.4,0.06169,0.00018,2.21953]
[1680979458176,36.28,27953.8611,90.4,0.0617,0.00018,2.21983]
[1680979463212,36.28,27953.7371,90.4,0.06167,0.00018,2.21918]
[1680979468244,36.28,27952.9302,90.4,0.06153,0.00018,2.21495]
[1680979473277,36.28,27953.0793,90.4,0.06151,0.00018,2.21404]
[1680979478313,36.28,27953.4248,90.4,0.06157,0.00018,2.21585]
[1680979479632,36.28,27953.582,90.4,0.0616,0.00018,2.21667]
[1680979490397,36.28,27952.1537,90.4,0.06134,0.00018,2.20919]
[1680979495434,36.28,27952.5552,90.4,0.06141,0.00018,2.21129]
[1680979500474,36.28,27952.5331,90.4,0.06141,0.00018,2.21117]
[1680979505505,36.28,27952.4522,90.4,0.0614,0.00018,2.21075]
[1680979510537,36.28,27952.5345,90.4,0.06141,0.00018,2.21118]
[1680979520645,36.28,27952.6012,90.4,0.06142,0.00018,2.21153]
[1680979526672,36.28,27952.8399,90.4,0.06147,0.00018,2.21278]
[1680979531731,36.28,27952.8459,90.4,0.06143,0.00018,2.21112]
[1680979541798,36.28,27952.9983,90.4,0.06145,0.00018,2.21192]
[1680979553668,36.28,27953.0158,90.4,0.06146,0.00018,2.21201]
[1680979559008,36.28,27952.8774,90.4,0.06143,0.00018,2.21129]
[1680979565668,36.28,27953.1778,90.4,0.06149,0.00018,2.21286]
[1680979571668,36.28,27953.1881,90.4,0.06149,0.00018,2.21292]
[1680979583668,36.28,27952.9468,90.4,0.06144,0.00018,2.21165]
[1680979589668,36.28,27952.5127,90.4,0.06136,0.00018,2.20938]
[1680979593766,36.28,27952.7191,90.4,0.06136,0.00018,2.20877]
[1680979601668,36.28,27952.7255,90.4,0.06136,0.00018,2.2088]
[1680979607668,36.28,27952.4149,90.4,0.0613,0.00018,2.20717]
[1680979613411,36.28,27952.119,90.4,0.06125,0.00018,2.20563]
[1680979619668,36.28,27951.5748,90.4,0.06115,0.00018,2.20278]
[1680979630298,36.28,27951.4379,90.4,0.06113,0.00018,2.20206]
[1680979637579,36.28,27951.3531,90.4,0.06111,0.00018,2.20162]
[1680979642614,36.28,27950.2431,90.4,0.06091,0.00018,2.19582]
[1680979647649,36.28,27950.2606,90.4,0.06091,0.00018,2.19592]
[1680979652668,36.28,27950.5425,90.4,0.06092,0.00018,2.1957]
[1680979664155,36.28,27950.6102,90.4,0.06093,0.00018,2.19605]
[1680979669825,36.28,27950.7533,90.4,0.06096,0.00018,2.1968]
[1680979680903,36.28,27950.8247,90.4,0.06097,0.00018,2.19717]
[1680979685936,36.28,27950.633,90.4,0.06094,0.00018,2.19617]
[1680979690966,36.28,27950.4382,90.4,0.0609,0.00018,2.19516]
[1680979697015,36.28,27949.7652,90.4,0.06078,0.00018,2.19165]
[1680979702050,36.28,27954.7091,90.4,0.06168,0.00018,2.21751]
[1680979709098,36.28,27954.0431,90.4,0.06156,0.00018,2.21401]
[1680979714132,36.28,27950.5597,90.4,0.06088,0.00018,2.1941]
[1680979719169,36.28,27950.4966,90.4,0.06087,0.00018,2.19377]
[1680979724201,36.28,27951.4705,90.4,0.06105,0.00018,2.19886]
[1680979729232,36.28,27951.1544,90.4,0.06099,0.00018,2.19721]
[1680979740312,36.28,27950.267,90.4,0.06083,0.00018,2.19258]
[1680979745350,36.28,27950.027,90.4,0.06078,0.00018,2.19132]
[1680979750381,36.28,27941.6599,90.4,0.05927,0.00018,2.14796]
[1680979755420,36.28,27941.4342,90.4,0.05923,0.00018,2.14679]
[1680979760456,36.28,27941.2058,90.4,0.05919,0.00018,2.14562]
[1680979772668,36.28,27940.9877,90.4,0.05911,0.00018,2.14282]
[1680979778579,36.28,27940.8682,90.4,0.05909,0.00018,2.14221]
[1680979783841,36.28,27940.853,90.4,0.05909,0.00018,2.14213]
[1680979789705,36.28,27941.0121,90.4,0.05912,0.00018,2.14295]
[1680979794741,36.28,27941.2891,90.4,0.05917,0.00018,2.14437]
[1680979801804,36.28,27940.6645,90.4,0.05905,0.00018,2.14116]
[1680979806837,36.28,27940.717,90.4,0.05906,0.00018,2.14143]
[1680979813546,36.28,27940.7228,90.4,0.05906,0.00018,2.14146]
[1680979819982,36.28,27938.2333,90.4,0.05862,0.00018,2.12868]
[1680979825020,36.28,27938.1411,90.4,0.05861,0.00018,2.1282]
[1680979830055,36.28,27937.8935,90.4,0.05856,0.00018,2.12693]
[1680979835098,36.28,27932.5237,90.4,0.05758,0.00017,2.09787]
[1680979840123,36.28,27931.1746,90.4,0.05734,0.00017,2.09102]
[1680979852213,36.28,27932.076,90.4,0.0575,0.00017,2.09559]
[1680979857243,36.28,27931.686,90.4,0.05743,0.00017,2.09361]
[1680979862349,36.28,27931.702,90.4,0.05743,0.00017,2.0937]
[1680979878453,36.28,27926.2874,90.4,0.05649,0.00017,2.06631]
[1680979883495,36.28,27924.8377,90.4,0.05625,0.00017,2.05902]
[1680979888555,36.28,27925.1436,90.4,0.0563,0.00017,2.06056]
[1680979893585,36.28,27918.3142,90.4,0.05509,0.00017,2.02475]
[1680979898627,36.28,27896.8707,90.4,0.05156,0.00016,1.91975]
[1680979901047,36.28,27902.6341,90.4,0.05249,0.00016,1.94763]
[1680979911711,36.28,27899.5829,90.4,0.052,0.00016,1.93284]
[1680979916749,36.28,27901.403,90.4,0.05229,0.00016,1.94166]
[1680979921785,36.28,27899.8194,90.4,0.05204,0.00016,1.93399]
[1680979926816,36.28,27894.5516,90.4,0.05119,0.00016,1.9086]
[1680979931852,36.28,27892.6887,90.4,0.0509,0.00016,1.89967]
[1680979941924,36.28,27906.6114,90.4,0.05314,0.00016,1.96702]
[1680979946959,36.28,27910.4973,90.4,0.05379,0.00017,1.98608]
[1680979951987,36.28,27913.0068,90.4,0.05416,0.00017,1.99683]
[1680979960968,36.28,27914.7206,90.4,0.05445,0.00017,2.00529]
[1680979966189,36.28,27917.9822,90.4,0.055,0.00017,2.02147]
[1680979971234,36.28,27917.4936,90.4,0.05491,0.00017,2.01904]
[1680979976275,36.28,27917.7434,90.4,0.05496,0.00017,2.02029]
[1680979981307,36.28,27916.1908,90.4,0.0547,0.00017,2.01258]
[1680979991385,36.28,27914.7302,90.4,0.05445,0.00017,2.00534]
[1680979996414,36.28,27914.738,90.4,0.05445,0.00017,2.00538]
[1680980001454,36.28,27915.364,90.4,0.05456,0.00017,2.00848]
[1680980006489,36.28,27915.1542,90.4,0.05452,0.00017,2.00744]
[1680980011523,36.28,27914.9412,90.4,0.05445,0.00017,2.00476]
[1680980021594,36.28,27915.8403,90.4,0.0546,0.00017,2.00921]
[1680980026628,36.28,27915.666,90.4,0.05457,0.00017,2.00835]
[1680980031742,36.28,27917.4118,90.4,0.05486,0.00017,2.01701]
[1680980036775,36.28,27918.1308,90.4,0.05498,0.00017,2.02058]
[1680980041816,36.28,27917.7764,90.4,0.05492,0.00017,2.01882]
[1680980051887,36.28,27921.8852,90.4,0.05562,0.00017,2.0393]
[1680980056921,36.28,27921.4373,90.4,0.05554,0.00017,2.03706]
[1680980061956,36.28,27921.7673,90.4,0.0556,0.00017,2.03871]
[1680980067008,36.28,27922.4443,90.4,0.05571,0.00017,2.04209]
[1680980072045,36.28,27921.8753,90.4,0.05558,0.00017,2.03761]
[1680980082115,36.28,27921.6019,90.4,0.05553,0.00017,2.03625]
[1680980087176,36.28,27922.2858,90.4,0.05565,0.00017,2.03966]
[1680980092210,36.28,27923.3333,90.4,0.05582,0.00017,2.04491]
[1680980097243,36.28,27924.0172,90.4,0.05594,0.00017,2.04833]
[1680980102279,36.28,27924.8016,90.4,0.05608,0.00017,2.05227]
[1680980112349,36.28,27922.4999,90.4,0.05568,0.00017,2.04073]
[1680980117380,36.28,27916.3092,90.4,0.05463,0.00017,2.00991]
[1680980123425,36.28,27916.3602,90.4,0.05464,0.00017,2.01016]
[1680980128462,36.28,27916.0608,90.4,0.05459,0.00017,2.00868]
[1680980133494,36.28,27915.4744,90.4,0.05445,0.00017,2.00415]
[1680980143569,36.28,27915.2916,90.4,0.05442,0.00017,2.00325]
[1680980148602,36.28,27915.8642,90.4,0.05452,0.00017,2.00608]
[1680980153638,36.28,27915.637,90.4,0.05448,0.00017,2.00495]
[1680980159668,36.28,27915.958,90.4,0.05454,0.00017,2.00654]
[1680980164716,36.28,27915.7331,90.4,0.0545,0.00017,2.00543]
[1680980174791,36.28,27914.5655,90.4,0.0543,0.00017,1.99966]
[1680980179827,36.28,27914.3006,90.4,0.05426,0.00017,1.99835]
[1680980184862,36.28,27914.4267,90.4,0.05428,0.00017,1.99897]
[1680980189902,36.28,27914.4173,90.4,0.05428,0.00017,1.99892]
[1680980205047,36.28,27914.9043,90.4,0.05432,0.00017,1.99971]
[1680980210082,36.28,27915.0455,90.4,0.05434,0.00017,2.0004]
[1680980215114,36.28,27914.5264,90.4,0.05426,0.00017,1.99784]
[1680980220148,36.28,27914.7813,90.4,0.0543,0.00017,1.9991]
[1680980230214,36.28,27914.2424,90.4,0.05421,0.00017,1.99644]
[1680980235254,36.28,27914.7569,90.4,0.05429,0.00017,1.99898]
[1680980240294,36.28,27913.4846,90.4,0.05408,0.00017,1.9927]
[1680980245326,36.28,27912.8709,90.4,0.05398,0.00017,1.98967]
[1680980250360,36.28,27912.2766,90.4,0.05388,0.00017,1.98674]
[1680980260430,36.28,27912.2203,90.4,0.05383,0.00017,1.98485]
[1680980265468,36.28,27912.9216,90.4,0.05395,0.00017,1.9883]
[1680980270526,36.28,27912.7732,90.4,0.05392,0.00017,1.98757]
[1680980280612,36.28,27912.7883,90.4,0.05393,0.00017,1.98764]
[1680980285652,36.28,27912.7061,90.4,0.05391,0.00017,1.98724]
[1680980290686,36.28,27912.7256,90.4,0.05392,0.00017,1.98733]
[1680980295715,36.28,27912.6123,90.4,0.0539,0.00017,1.98678]
[1680980310895,36.28,27912.8806,90.4,0.05394,0.00017,1.9881]
[1680980315937,36.28,27912.9261,90.4,0.05391,0.00017,1.9867]
[1680980320972,36.28,27912.9361,90.4,0.05391,0.00017,1.98675]
[1680980326006,36.28,27913.281,90.4,0.05397,0.00017,1.98845]
[1680980331039,36.28,27913.0659,90.4,0.05393,0.00017,1.98739]
[1680980341110,36.28,27913.3242,90.4,0.05397,0.00017,1.98866]
[1680980346141,36.28,27912.4725,90.4,0.05383,0.00017,1.98447]
[1680980351177,36.28,27920.7079,90.4,0.05521,0.00017,2.02524]
[1680980356211,36.28,27924.815,90.4,0.05591,0.00017,2.04577]
[1680980361254,36.28,27925.5269,90.4,0.05604,0.00017,2.04934]
[1680980371327,36.28,27922.1242,90.4,0.05541,0.00017,2.03067]
[1680980376360,36.28,27922.0658,90.4,0.0554,0.00017,2.03038]
[1680980381394,36.28,27922.2386,90.4,0.05543,0.00017,2.03124]
[1680980386431,36.28,27925.0269,90.4,0.05591,0.00017,2.04519]
[1680980391467,36.28,27924.743,90.4,0.05586,0.00017,2.04376]
[1680980401537,36.28,27924.7735,90.4,0.05587,0.00017,2.04392]
[1680980406574,36.28,27916.9246,90.4,0.05454,0.00017,2.00482]
[1680980411606,36.28,27916.0613,90.4,0.05439,0.00017,2.00055]
[1680980416640,36.28,27915.5801,90.4,0.05431,0.00017,1.99817]
[1680980421677,36.28,27911.5467,90.4,0.05364,0.00017,1.9783]
[1680980431744,36.28,27906.1869,90.4,0.05272,0.00016,1.95047]
[1680980436786,36.28,27905.8698,90.4,0.05267,0.00016,1.94893]
[1680980441809,36.28,27904.1732,90.4,0.05239,0.00016,1.94068]
[1680980446850,36.28,27903.7407,90.4,0.05232,0.00016,1.93858]
[1680980451886,36.28,27903.351,90.4,0.05225,0.00016,1.93669]
[1680980461957,36.28,27901.2444,90.4,0.05191,0.00016,1.92649]
[1680980466993,36.28,27902.9184,90.4,0.05218,0.00016,1.93459]
[1680980472026,36.28,27904.4079,90.4,0.05243,0.00016,1.94182]
[1680980477061,36.28,27898.7749,90.4,0.05152,0.00016,1.91458]
[1680980482096,36.28,27897.921,90.4,0.05138,0.00016,1.91047]
[1680980492168,36.28,27900.0364,90.4,0.05168,0.00016,1.91906]
[1680980497201,36.28,27899.3642,90.4,0.05157,0.00016,1.91582]
[1680980502229,36.28,27899.687,90.4,0.05162,0.00016,1.91738]
[1680980512306,36.28,27900.9858,90.4,0.05183,0.00016,1.92364]
[1680980517342,36.28,27900.6491,90.4,0.05178,0.00016,1.92202]
[1680980522376,36.28,27900.8101,90.4,0.0518,0.00016,1.9228]
[1680980532449,36.28,27901.865,90.4,0.05197,0.00016,1.92789]
[1680980537484,36.28,27904.4995,90.4,0.0524,0.00016,1.94066]
[1680980542523,36.28,27916.2511,90.4,0.05434,0.00017,1.99823]
[1680980547553,36.28,27924.0371,90.4,0.05566,0.00017,2.03695]
[1680980552638,36.28,27924.5818,90.4,0.05571,0.00017,2.03803]
[1680980562706,36.28,27927.1081,90.4,0.05614,0.00017,2.05069]
[1680980567743,36.28,27929.459,90.4,0.05655,0.00017,2.06252]
[1680980572775,36.28,27929.1879,90.4,0.0565,0.00017,2.06115]
[1680980577808,36.28,27929.5624,90.4,0.05657,0.00017,2.06304]
[1680980582846,36.28,27929.4202,90.4,0.05654,0.00017,2.06232]
[1680980592912,36.28,27928.1985,90.4,0.05633,0.00017,2.05617]
[1680980597952,36.28,27927.1435,90.4,0.05615,0.00017,2.05087]
[1680980602986,36.28,27926.4679,90.4,0.05603,0.00017,2.04748]
[1680980608100,36.28,27927.6095,90.4,0.05623,0.00017,2.05321]
[1680980613137,36.28,27928.8369,90.4,0.0564,0.00017,2.05774]
[1680980628243,36.28,27933.7333,90.4,0.05725,0.00017,2.08247]
[1680980633275,36.28,27936.9239,90.4,0.05781,0.00018,2.09868]
[1680980638307,36.28,27933.8888,90.4,0.05728,0.00017,2.08326]
[1680980644353,36.28,27933.6588,90.4,0.05724,0.00017,2.08209]
[1680980654423,36.28,27924.3449,90.4,0.05563,0.00017,2.0352]
[1680980659453,36.28,27927.9866,90.4,0.05625,0.00017,2.05346]
[1680980664496,36.28,27928.5083,90.4,0.05634,0.00017,2.05608]
[1680980674560,36.28,27929.9655,90.4,0.05655,0.00017,2.06177]
[1680980679598,36.28,27929.8822,90.4,0.05654,0.00017,2.06135]
[1680980684630,36.28,27926.2611,90.4,0.05592,0.00017,2.04315]
[1680980689666,36.28,27921.6778,90.4,0.05513,0.00017,2.02026]
[1680980696110,36.28,27921.9645,90.4,0.05518,0.00017,2.02169]
[1680980701751,36.28,27923.3668,90.4,0.05542,0.00017,2.02868]
[1680980706780,36.28,27922.1146,90.4,0.05521,0.00017,2.02243]
[1680980711827,36.28,27920.7507,90.4,0.05498,0.00017,2.01565]
[1680980712603,36.28,27920.7507,90.4,0.05498,0.00017,2.01565]
[1680980717864,36.28,27916.7513,90.4,0.0543,0.00017,1.99583]
[1680980722894,36.28,27916.9675,90.4,0.05434,0.00017,1.99689]
[1680980734988,36.28,27916.7565,90.4,0.05426,0.00017,1.99422]
[1680980741030,36.28,27916.5755,90.4,0.05423,0.00017,1.99333]
[1680980746066,36.28,27916.2578,90.4,0.05418,0.00017,1.99176]
[1680980752104,36.28,27916.2495,90.4,0.05418,0.00017,1.99172]
[1680980762170,36.28,27920.923,90.4,0.05497,0.00017,2.01487]
[1680980767212,36.28,27920.9998,90.4,0.05498,0.00017,2.01525]
[1680980772246,36.28,27921.0315,90.4,0.05498,0.00017,2.01541]
[1680980782316,36.28,27920.7068,90.4,0.05493,0.00017,2.0138]
[1680980788354,36.28,27920.4765,90.4,0.05489,0.00017,2.01265]
[1680980793392,36.28,27919.8066,90.4,0.05474,0.00017,2.00769]
[1680980798423,36.28,27921.0461,90.4,0.05495,0.00017,2.01385]
[1680980804668,36.28,27921.6222,90.4,0.05504,0.00017,2.01671]
[1680980810510,36.28,27920.9927,90.4,0.05494,0.00017,2.01358]
[1680980815548,36.28,27920.1284,90.4,0.05479,0.00017,2.00929]
[1680980822591,36.28,27920.8712,90.4,0.05492,0.00017,2.01298]
[1680980827625,36.28,27926.3263,90.4,0.05584,0.00017,2.04019]
[1680980831012,36.28,27927.2396,90.4,0.056,0.00017,2.04477]
[1680980841727,36.28,27928.008,90.4,0.05613,0.00017,2.04863]
[1680980846764,36.28,27928.4164,90.4,0.0562,0.00017,2.05068]
[1680980851798,36.28,27928.562,90.4,0.05619,0.00017,2.04976]
[1680980860917,36.28,27931.0405,90.4,0.05662,0.00017,2.06223]
[1680980867668,36.28,27928.105,90.4,0.05611,0.00017,2.04747]
[1680980872162,36.28,27927.9862,90.4,0.05609,0.00017,2.04687]
[1680980877974,36.28,27929.3063,90.4,0.05632,0.00017,2.0535]
[1680980883022,36.28,27929.9419,90.4,0.05643,0.00017,2.0567]
[1680980891151,36.28,27929.2464,90.4,0.05631,0.00017,2.0532]
[1680980897668,36.28,27930.0689,90.4,0.05645,0.00017,2.05734]
[1680980903249,36.28,27931.0151,90.4,0.05661,0.00017,2.06211]
[1680980908290,36.28,27931.2351,90.4,0.05665,0.00017,2.06322]
[1680980913319,36.28,27932.2133,90.4,0.05678,0.00017,2.0665]
[1680980920978,36.28,27933.0984,90.4,0.05693,0.00017,2.07097]
[1680980927416,36.28,27931.883,90.4,0.05672,0.00017,2.06483]
[1680980932454,36.28,27931.6131,90.4,0.05667,0.00017,2.06347]
[1680980945547,36.28,27931.3817,90.4,0.05663,0.00017,2.0623]
[1680980955619,36.28,27932.31,90.4,0.05679,0.00017,2.06699]
[1680980960652,36.28,27932.4861,90.4,0.05682,0.00017,2.06787]
[1680980965683,36.28,27932.8222,90.4,0.05688,0.00017,2.06957]
[1680980970726,36.28,27932.4633,90.4,0.05682,0.00017,2.06776]
[1680980975760,36.28,27932.8767,90.4,0.05685,0.00017,2.06819]
[1680980985834,36.28,27932.6864,90.4,0.05682,0.00017,2.06723]
[1680980990862,36.28,27931.6666,90.4,0.05664,0.00017,2.06208]
[1680980995893,36.28,27932.2062,90.4,0.05673,0.00017,2.06481]
[1680981005964,36.28,27931.0038,90.4,0.05653,0.00017,2.05874]
[1680981011002,36.28,27930.6144,90.4,0.05646,0.00017,2.05678]
[1680981016033,36.28,27930.3989,90.4,0.05642,0.00017,2.0557]
[1680981021074,36.28,27929.5477,90.4,0.05627,0.00017,2.05142]
[1680981026108,36.28,27929.576,90.4,0.05628,0.00017,2.05156]
[1680981036181,36.28,27929.1751,90.4,0.05617,0.00017,2.04789]
[1680981040950,36.28,27929.1581,90.4,0.05617,0.00017,2.04781]
[1680981046245,36.28,27929.1245,90.4,0.05616,0.00017,2.04764]
[1680981051648,36.28,27929.0736,90.4,0.05615,0.00017,2.04738]
[1680981057363,36.28,27932.499,90.4,0.05674,0.00017,2.06463]
[1680981062402,36.28,27933.4754,90.4,0.05691,0.00017,2.06956]
[1680981067441,36.28,27931.7214,90.4,0.05661,0.00017,2.06071]
[1680981077511,36.28,27930.6919,90.4,0.05643,0.00017,2.05552]
[1680981082544,36.28,27930.137,90.4,0.05633,0.00017,2.05273]
[1680981087575,36.28,27929.7834,90.4,0.05627,0.00017,2.05095]
[1680981092615,36.28,27929.5724,90.4,0.0562,0.00017,2.04824]
[1680981097650,36.28,27929.8479,90.4,0.05624,0.00017,2.04962]
[1680981107717,36.28,27929.3126,90.4,0.05615,0.00017,2.04693]
[1680981112751,36.28,27928.8401,90.4,0.05607,0.00017,2.04456]
[1680981117791,36.28,27928.9453,90.4,0.05609,0.00017,2.04509]
[1680981123831,36.28,27928.7689,90.4,0.05606,0.00017,2.0442]
[1680981128869,36.28,27929.3213,90.4,0.05615,0.00017,2.04698]
[1680981134668,36.28,27929.2716,90.4,0.05614,0.00017,2.04673]
[1680981140112,36.28,27929.0224,90.4,0.0561,0.00017,2.04548]
[1680981145150,36.28,27929.2654,90.4,0.05614,0.00017,2.0467]
[1680981155220,36.28,27930.3595,90.4,0.05629,0.00017,2.05054]
[1680981160254,36.28,27930.849,90.4,0.05638,0.00017,2.05301]
[1680981165290,36.28,27931.4228,90.4,0.05647,0.00017,2.05589]
[1680981170328,36.28,27931.8081,90.4,0.05654,0.00017,2.05784]
[1680981176668,36.28,27932.1125,90.4,0.05659,0.00017,2.05937]
[1680981192483,36.28,27937.3779,90.4,0.05751,0.00018,2.08601]
[1680981197520,36.28,27938.2995,90.4,0.05767,0.00018,2.0907]
[1680981202555,36.28,27938.4664,90.4,0.0577,0.00018,2.09155]
[1680981207588,36.28,27938.35,90.4,0.05768,0.00018,2.09096]
[1680981217678,36.28,27941.0599,90.4,0.05812,0.00018,2.1031]
[1680981222718,36.28,27943.4649,90.4,0.05855,0.00018,2.1154]
[1680981227747,36.28,27944.3694,90.4,0.05871,0.00018,2.12003]
[1680981233668,36.28,27944.4213,90.4,0.05872,0.00018,2.1203]
[1680981238829,36.28,27944.0075,90.4,0.05864,0.00018,2.11818]
[1680981244867,36.28,27944.3716,90.4,0.05871,0.00018,2.12004]
[1680981249901,36.28,27950.7781,90.4,0.05986,0.00018,2.15306]
[1680981254941,36.28,27952.7322,90.4,0.06021,0.00018,2.16318]
[1680981275076,36.28,27953.6032,90.4,0.06033,0.00018,2.16601]
[1680981280112,36.28,27954.1889,90.4,0.06043,0.00018,2.16906]
[1680981286191,36.28,27954.2308,90.4,0.06044,0.00018,2.16928]
[1680981291227,36.28,27954.2093,90.4,0.06044,0.00018,2.16917]
[1680981296259,36.28,27952.3023,90.4,0.06009,0.00018,2.15926]
[1680981306333,36.28,27950.4076,90.4,0.05975,0.00018,2.14945]
[1680981311368,36.28,27948.5137,90.4,0.05941,0.00018,2.13967]
[1680981316401,36.28,27946.7726,90.4,0.05909,0.00018,2.1307]
[1680981326473,36.28,27942.2466,90.4,0.05829,0.00018,2.10749]
[1680981331510,36.28,27942.345,90.4,0.05826,0.00018,2.10632]
[1680981336542,36.28,27942.2258,90.4,0.05824,0.00018,2.10571]
[1680981341603,36.28,27939.4243,90.4,0.05775,0.00018,2.09142]
[1680981346750,36.28,27946.7021,90.4,0.05904,0.00018,2.12866]
[1680981356860,36.28,27946.9785,90.4,0.05909,0.00018,2.13008]
[1680981361891,36.28,27947.2717,90.4,0.05914,0.00018,2.13159]
[1680981366927,36.28,27947.0605,90.4,0.0591,0.00018,2.1305]
[1680981371963,36.28,27947.051,90.4,0.0591,0.00018,2.13045]
[1680981376996,36.28,27946.8743,90.4,0.05907,0.00018,2.12954]
[1680981387153,36.28,27946.9731,90.4,0.05909,0.00018,2.13005]
[1680981392185,36.28,27947.2015,90.4,0.05909,0.00018,2.12955]
[1680981397222,36.28,27946.9554,90.4,0.05904,0.00018,2.12828]
[1680981402259,36.28,27946.982,90.4,0.05905,0.00018,2.12842]
[1680981407290,36.28,27947.0404,90.4,0.05906,0.00018,2.12872]
[1680981417371,36.28,27946.1811,90.4,0.0589,0.00018,2.1243]
[1680981422401,36.28,27946.4692,90.4,0.05895,0.00018,2.12578]
[1680981428448,36.28,27946.7035,90.4,0.059,0.00018,2.12699]
[1680981433483,36.28,27944.2076,90.4,0.05855,0.00018,2.11418]
[1680981438530,36.28,27944.1426,90.4,0.05854,0.00018,2.11384]
[1680981448599,36.28,27944.3793,90.4,0.05858,0.00018,2.11506]
[1680981455647,36.28,27944.5083,90.4,0.05856,0.00018,2.11404]
[1680981461668,36.28,27945.1524,90.4,0.05868,0.00018,2.11734]
[1680981466726,36.28,27945.6752,90.4,0.05877,0.00018,2.12002]
[1680981476790,36.28,27945.1301,90.4,0.05867,0.00018,2.11723]
[1680981481827,36.28,27945.13,90.4,0.05867,0.00018,2.11723]
[1680981486898,36.28,27945.0164,90.4,0.05865,0.00018,2.11664]
[1680981500668,36.28,27944.9485,90.4,0.05864,0.00018,2.1163]
[1680981506033,36.28,27944.9598,90.4,0.05864,0.00018,2.11635]
[1680981511072,36.28,27945.1578,90.4,0.05864,0.00018,2.11569]
[1680981516102,36.28,27944.4423,90.4,0.05851,0.00018,2.11203]
[1680981526176,36.28,27943.4538,90.4,0.05833,0.00018,2.10697]
[1680981531210,36.28,27943.9379,90.4,0.05842,0.00018,2.10944]
[1680981536248,36.28,27943.9422,90.4,0.05842,0.00018,2.10947]
[1680981541280,36.28,27943.5937,90.4,0.05836,0.00018,2.10768]
[1680981546316,36.28,27943.559,90.4,0.05835,0.00018,2.10751]
[1680981556387,36.28,27943.8234,90.4,0.0584,0.00018,2.10886]
[1680981561423,36.28,27943.7089,90.4,0.05838,0.00018,2.10827]
[1680981566458,36.28,27943.7828,90.4,0.05839,0.00018,2.10865]
[1680981581561,36.28,27941.418,90.4,0.05793,0.00018,2.0949]
[1680981586600,36.28,27940.7474,90.4,0.05781,0.00018,2.09148]
[1680981596662,36.28,27939.8138,90.4,0.05765,0.00018,2.08673]
[1680981601706,36.28,27938.2168,90.4,0.05737,0.00018,2.07862]
[1680981607742,36.28,27938.0236,90.4,0.05733,0.00018,2.07764]
[1680981619833,36.28,27938.5215,90.4,0.05742,0.00018,2.08017]
[1680981624869,36.28,27940.1663,90.4,0.05771,0.00018,2.08853]
[1680981629910,36.28,27940.5965,90.4,0.05778,0.00018,2.09072]
[1680981639964,36.28,27940.4326,90.4,0.05771,0.00018,2.08821]
[1680981647668,36.28,27939.8973,90.4,0.05762,0.00018,2.08549]
[1680981653668,36.28,27939.4582,90.4,0.05754,0.00018,2.08326]
[1680981664218,36.28,27939.5982,90.4,0.05757,0.00018,2.08397]
[1680981669253,36.28,27939.3172,90.4,0.05752,0.00018,2.08254]
[1680981674283,36.28,27938.9466,90.4,0.05745,0.00018,2.08066]
[1680981686375,36.28,27939.2305,90.4,0.0575,0.00018,2.0821]
[1680981691407,36.28,27939.0506,90.4,0.05743,0.00018,2.07952]
[1680981696442,36.28,27938.2314,90.4,0.05729,0.00018,2.07537]
[1680981707668,36.28,27937.7809,90.4,0.05721,0.00018,2.07308]
[1680981713560,36.28,27937.5946,90.4,0.05717,0.00017,2.07214]
[1680981718597,36.28,27937.5243,90.4,0.05716,0.00017,2.07178]
[1680981728667,36.28,27937.3378,90.4,0.05713,0.00017,2.07084]
[1680981733698,36.28,27936.7445,90.4,0.05703,0.00017,2.06783]
[1680981738730,36.28,27936.9549,90.4,0.05706,0.00017,2.0689]
[1680981748803,36.28,27933.3262,90.4,0.05643,0.00017,2.05058]
[1680981753839,36.28,27933.0811,90.4,0.05635,0.00017,2.04769]
[1680981758870,36.28,27933.2542,90.4,0.05638,0.00017,2.04857]
[1680981760991,36.28,27933.3649,90.4,0.0564,0.00017,2.04912]
[1680981771964,36.28,27932.625,90.4,0.05627,0.00017,2.0454]
[1680981777004,36.28,27934.2643,90.4,0.05655,0.00017,2.05365]
[1680981782036,36.28,27936.8287,90.4,0.057,0.00017,2.0666]
[1680981790999,36.28,27936.6448,90.4,0.05697,0.00017,2.06567]
[1680981796223,36.28,27937.147,90.4,0.05705,0.00017,2.06821]
[1680981801255,36.28,27937.2602,90.4,0.05707,0.00017,2.06878]
[1680981811327,36.28,27932.516,90.4,0.05621,0.00017,2.0432]
[1680981816365,36.28,27932.1408,90.4,0.05614,0.00017,2.04131]
[1680981820985,36.28,27931.9091,90.4,0.0561,0.00017,2.04015]
[1680981826439,36.28,27929.5752,90.4,0.0557,0.00017,2.02846]
[1680981836668,36.28,27927.3646,90.4,0.05532,0.00017,2.01742]
[1680981842554,36.28,27927.169,90.4,0.05529,0.00017,2.01644]
[1680981847586,36.28,27926.8291,90.4,0.05523,0.00017,2.01475]
[1680981858661,36.28,27928.6132,90.4,0.05554,0.00017,2.02365]
[1680981863668,36.28,27930.5671,90.4,0.05587,0.00017,2.03342]
[1680981868732,36.28,27937.3076,90.4,0.05704,0.00017,2.06736]
[1680981875668,36.28,27939.1076,90.4,0.05731,0.00018,2.07481]
[1680981880821,36.28,27939.4205,90.4,0.05737,0.00018,2.0764]
[1680981881000,36.28,27939.4205,90.4,0.05737,0.00018,2.0764]
[1680981887668,36.28,27939.7296,90.4,0.05742,0.00018,2.07797]
[1680981892928,36.28,27938.3163,90.4,0.05717,0.00018,2.0708]
[1680981898948,36.28,27938.2961,90.4,0.05717,0.00018,2.0707]
[1680981903976,36.28,27938.6703,90.4,0.05724,0.00018,2.07259]
[1680981909014,36.28,27938.5214,90.4,0.05721,0.00018,2.07184]
[1680981910966,36.28,27938.608,90.4,0.05723,0.00018,2.07228]
[1680981921096,36.28,27938.3126,90.4,0.05717,0.00018,2.07078]
[1680981926134,36.28,27938.3323,90.4,0.05718,0.00018,2.07088]
[1680981931170,36.28,27938.5627,90.4,0.05718,0.00018,2.07038]
[1680981941240,36.28,27938.811,90.4,0.05722,0.00018,2.07164]
[1680981946272,36.28,27938.8255,90.4,0.05722,0.00018,2.07171]
[1680981951308,36.28,27938.6701,90.4,0.05719,0.00018,2.07093]
[1680981961386,36.28,27939.1774,90.4,0.05728,0.00018,2.0735]
[1680981966418,36.28,27942.5774,90.4,0.05788,0.00018,2.09078]
[1680981971668,36.28,27942.7295,90.4,0.05791,0.00018,2.09155]
[1680981977616,36.28,27943.4399,90.4,0.05803,0.00018,2.09518]
[1680981982654,36.28,27943.5182,90.4,0.05805,0.00018,2.09558]
[1680981992728,36.28,27943.4469,90.4,0.05799,0.00018,2.09354]
[1680981997789,36.28,27943.9159,90.4,0.05808,0.00018,2.09593]
[1680982002829,36.28,27944.0356,90.4,0.0581,0.00018,2.09654]
[1680982008875,36.28,27943.7709,90.4,0.05805,0.00018,2.09519]
[1680982014219,36.28,27943.7954,90.4,0.05806,0.00018,2.09532]
[1680982021960,36.28,27943.6382,90.4,0.05803,0.00018,2.09451]
[1680982028003,36.28,27943.6538,90.4,0.05803,0.00018,2.09459]
[1680982033041,36.28,27943.5748,90.4,0.05802,0.00018,2.09419]
[1680982038072,36.28,27943.6676,90.4,0.05803,0.00018,2.09466]
[1680982043668,36.28,27943.6577,90.4,0.05803,0.00018,2.09461]
[1680982055194,36.28,27943.2636,90.4,0.05792,0.00018,2.09093]
[1680982060230,36.28,27938.8358,90.4,0.05714,0.00018,2.06844]
[1680982060956,36.28,27938.8358,90.4,0.05714,0.00018,2.06844]
[1680982066272,36.28,27938.7019,90.4,0.05712,0.00018,2.06776]
[1680982071308,36.28,27939.8737,90.4,0.05732,0.00018,2.07369]
[1680982072008,36.28,27939.8737,90.4,0.05732,0.00018,2.07369]
[1680982079668,36.28,27939.7659,90.4,0.0573,0.00018,2.07315]
[1680982085399,36.28,27939.7742,90.4,0.0573,0.00018,2.07319]
[1680982090440,36.28,27939.6653,90.4,0.05729,0.00018,2.07264]
[1680982095476,36.28,27939.7408,90.4,0.0573,0.00018,2.07302]
[1680982100509,36.28,27939.6764,90.4,0.05729,0.00018,2.07269]
[1680982110576,36.28,27939.812,90.4,0.05731,0.00018,2.07338]
[1680982115614,36.28,27939.7276,90.4,0.05725,0.00018,2.07129]
[1680982120648,36.28,27939.8231,90.4,0.05727,0.00018,2.07177]
[1680982125679,36.28,27940.1884,90.4,0.05734,0.00018,2.07362]
[1680982131792,36.28,27940.2171,90.4,0.05734,0.00018,2.07377]
[1680982132034,36.28,27940.2171,90.4,0.05734,0.00018,2.07377]
[1680982143870,36.28,27939.7745,90.4,0.05726,0.00018,2.07152]
[1680982148910,36.28,27939.6255,90.4,0.05724,0.00018,2.07077]
[1680982153940,36.28,27939.3187,90.4,0.05718,0.00018,2.06921]
[1680982158982,36.28,27939.3545,90.4,0.05719,0.00018,2.0694]
[1680982164415,36.28,27939.4121,90.4,0.0572,0.00018,2.06969]
[1680982170063,36.28,27939.4887,90.4,0.05721,0.00018,2.07008]
[1680982175095,36.28,27940.1585,90.4,0.05729,0.00018,2.0718]
[1680982180946,36.28,27939.9037,90.4,0.05724,0.00018,2.07051]
[1680982187240,36.28,27940.1052,90.4,0.05728,0.00018,2.07153]
[1680982192062,36.28,27940.0787,90.4,0.05727,0.00018,2.0714]
[1680982203354,36.28,27939.3884,90.4,0.05715,0.00018,2.0679]
[1680982208668,36.28,27939.5778,90.4,0.05719,0.00018,2.06886]
[1680982220478,36.28,27938.9005,90.4,0.05707,0.00018,2.06543]
[1680982230549,36.28,27938.2114,90.4,0.05695,0.00017,2.06194]
[1680982235580,36.28,27938.272,90.4,0.05692,0.00017,2.06059]
[1680982241622,36.28,27938.3516,90.4,0.05693,0.00017,2.06099]
[1680982247668,36.28,27939.0897,90.4,0.05706,0.00018,2.06472]
[1680982252704,36.28,27939.1922,90.4,0.05708,0.00018,2.06524]
[1680982263780,36.28,27939.4151,90.4,0.05712,0.00018,2.06637]
[1680982268812,36.28,27939.4149,90.4,0.05712,0.00018,2.06637]
[1680982273855,36.28,27939.2339,90.4,0.05708,0.00018,2.06545]
[1680982279888,36.28,27939.0622,90.4,0.05705,0.00018,2.06458]
[1680982291977,36.28,27938.9868,90.4,0.057,0.00017,2.06253]
[1680982297011,36.28,27939.3814,90.4,0.05707,0.00018,2.06453]
[1680982302053,36.28,27939.3204,90.4,0.05706,0.00018,2.06422]
[1680982307081,36.28,27939.1622,90.4,0.05703,0.00018,2.06342]
[1680982312118,36.28,27939.2722,90.4,0.05705,0.00018,2.06398]
[1680982322194,36.28,27938.7926,90.4,0.05696,0.00017,2.06155]
[1680982327224,36.28,27936.7217,90.4,0.0566,0.00017,2.0511]
[1680982332260,36.28,27935.6422,90.4,0.05642,0.00017,2.04566]
[1680982337668,36.28,27933.2701,90.4,0.05601,0.00017,2.03374]
[1680982343341,36.28,27929.8959,90.4,0.05543,0.00017,2.01686]
[1680982354421,36.28,27931.3535,90.4,0.05563,0.00017,2.02249]
[1680982359449,36.28,27931.5533,90.4,0.05567,0.00017,2.02349]
[1680982364486,36.28,27931.3786,90.4,0.05564,0.00017,2.02262]
[1680982374559,36.28,27931.276,90.4,0.05562,0.00017,2.0221]
[1680982379587,36.28,27931.037,90.4,0.05558,0.00017,2.02091]
[1680982384625,36.28,27931.3333,90.4,0.05563,0.00017,2.02239]
[1680982389659,36.28,27930.2607,90.4,0.05545,0.00017,2.01703]
[1680982399735,36.28,27930.4707,90.4,0.05548,0.00017,2.01808]
[1680982404778,36.28,27930.451,90.4,0.05548,0.00017,2.01798]
[1680982409864,36.28,27930.4831,90.4,0.05548,0.00017,2.01814]
[1680982415668,36.28,27931.1194,90.4,0.05555,0.00017,2.01967]
[1680982420944,36.28,27931.1464,90.4,0.05556,0.00017,2.0198]
[1680982432020,36.28,27931.067,90.4,0.05554,0.00017,2.01941]
[1680982437057,36.28,27931.1733,90.4,0.05556,0.00017,2.01994]
[1680982442086,36.28,27930.9741,90.4,0.05553,0.00017,2.01894]
[1680982447127,36.28,27931.0187,90.4,0.05553,0.00017,2.01917]
[1680982452161,36.28,27931.0033,90.4,0.05553,0.00017,2.01909]
[1680982462236,36.28,27931.1596,90.4,0.05556,0.00017,2.01987]
[1680982467367,36.28,27931.1387,90.4,0.05556,0.00017,2.01976]
[1680982472668,36.28,27931.1388,90.4,0.05551,0.00017,2.01811]
[1680982478446,36.28,27931.1278,90.4,0.05551,0.00017,2.01806]
[1680982483485,36.28,27931.1124,90.4,0.05551,0.00017,2.01798]
[1680982493668,36.28,27930.167,90.4,0.05535,0.00017,2.01326]
[1680982499642,36.28,27930.2921,90.4,0.05537,0.00017,2.01389]
[1680982504672,36.28,27928.8027,90.4,0.05511,0.00017,2.00647]
[1680982514746,36.28,27925.349,90.4,0.05453,0.00017,1.98932]
[1680982519782,36.28,27925.1599,90.4,0.0545,0.00017,1.98839]
[1680982525819,36.28,27924.8765,90.4,0.05445,0.00017,1.98698]
[1680982543949,36.28,27925.0517,90.4,0.05444,0.00017,1.98621]
[1680982548985,36.28,27925.192,90.4,0.05446,0.00017,1.98691]
[1680982554021,36.28,27925.3811,90.4,0.05449,0.00017,1.98784]
[1680982559055,36.28,27925.6354,90.4,0.05454,0.00017,1.9891]
[1680982564494,36.28,27925.5339,90.4,0.05452,0.00017,1.9886]
[1680982570140,36.28,27925.3445,90.4,0.05449,0.00017,1.98766]
[1680982575175,36.28,27925.2458,90.4,0.05447,0.00017,1.98717]
[1680982580205,36.28,27925.5661,90.4,0.05452,0.00017,1.98876]
[1680982585244,36.28,27925.3516,90.4,0.05449,0.00017,1.9877]
[1680982590281,36.28,27925.3754,90.4,0.05449,0.00017,1.98781]
[1680982600348,36.28,27925.651,90.4,0.0545,0.00017,1.98754]
[1680982605383,36.28,27925.7891,90.4,0.05452,0.00017,1.98822]
[1680982610668,36.28,27925.9072,90.4,0.05454,0.00017,1.9888]
[1680982616455,36.28,27925.8798,90.4,0.05454,0.00017,1.98867]
[1680982621501,36.28,27927.901,90.4,0.05488,0.00017,1.99869]
[1680982631563,36.28,27927.9067,90.4,0.05488,0.00017,1.99872]
[1680982636602,36.28,27927.8905,90.4,0.05488,0.00017,1.99864]
[1680982641637,36.28,27927.208,90.4,0.05476,0.00017,1.99525]
[1680982646671,36.28,27925.3886,90.4,0.05445,0.00017,1.98624]
[1680982651709,36.28,27925.6432,90.4,0.05445,0.00017,1.98585]
[1680982664668,36.28,27925.9221,90.4,0.0545,0.00017,1.98724]
[1680982670668,36.28,27926.0874,90.4,0.05453,0.00017,1.98805]
[1680982675967,36.28,27926.0155,90.4,0.05452,0.00017,1.9877]
[1680982686031,36.28,27927.7788,90.4,0.05482,0.00017,1.99644]
[1680982691070,36.28,27927.3193,90.4,0.05474,0.00017,1.99416]
[1680982696105,36.28,27927.5533,90.4,0.05478,0.00017,1.99532]
[1680982701140,36.28,27926.3145,90.4,0.05457,0.00017,1.98918]
[1680982711209,36.28,27926.452,90.4,0.05455,0.00017,1.98822]
[1680982716247,36.28,27925.8828,90.4,0.05445,0.00017,1.9854]
[1680982721279,36.28,27925.9139,90.4,0.05446,0.00017,1.98555]
[1680982726317,36.28,27925.9395,90.4,0.05446,0.00017,1.98568]
[1680982731348,36.28,27926.0523,90.4,0.05448,0.00017,1.98624]
[1680982741438,36.28,27927.3053,90.4,0.05469,0.00017,1.99244]
[1680982746474,36.28,27927.3092,90.4,0.0547,0.00017,1.99246]
[1680982751513,36.28,27927.1771,90.4,0.05467,0.00017,1.99181]
[1680982757668,36.28,27927.0705,90.4,0.05465,0.00017,1.99128]
[1680982763668,36.28,27926.9831,90.4,0.05464,0.00017,1.99085]
[1680982774675,36.28,27925.5474,90.4,0.05436,0.00017,1.9821]
[1680982779705,36.28,27926.5661,90.4,0.05453,0.00017,1.98714]
[1680982784743,36.28,27927.0252,90.4,0.05461,0.00017,1.98941]
[1680982789774,36.28,27927.1496,90.4,0.05463,0.00017,1.99003]
[1680982794821,36.28,27928.4259,90.4,0.05484,0.00017,1.99636]
[1680982804886,36.28,27927.8063,90.4,0.05474,0.00017,1.99328]
[1680982809919,36.28,27927.9995,90.4,0.05477,0.00017,1.99424]
[1680982814955,36.28,27927.8862,90.4,0.05475,0.00017,1.99368]
[1680982819988,36.28,27927.992,90.4,0.05477,0.00017,1.99421]
[1680982825023,36.28,27928.2468,90.4,0.05481,0.00017,1.99547]
[1680982835093,36.28,27925.3198,90.4,0.05428,0.00017,1.97933]
[1680982845166,36.28,27922.7837,90.4,0.05385,0.00017,1.96683]
[1680982856240,36.28,27923.8072,90.4,0.05402,0.00017,1.97187]
[1680982862668,36.28,27923.9067,90.4,0.05404,0.00017,1.97236]
[1680982868325,36.28,27924.0532,90.4,0.05406,0.00017,1.97308]
[1680982878394,36.28,27924.1734,90.4,0.05408,0.00017,1.97367]
[1680982883434,36.28,27924.1907,90.4,0.05409,0.00017,1.97376]
[1680982889668,36.28,27924.3743,90.4,0.05412,0.00017,1.97467]
[1680982900550,36.28,27924.6752,90.4,0.05413,0.00017,1.97451]
[1680982907605,36.28,27924.9407,90.4,0.05417,0.00017,1.97582]
[1680982912638,36.28,27924.8911,90.4,0.05416,0.00017,1.97558]
[1680982922671,36.28,27926.8804,90.4,0.0545,0.00017,1.98541]
[1680982928668,36.28,27926.8853,90.4,0.0545,0.00017,1.98543]
[1680982934007,36.28,27926.9018,90.4,0.0545,0.00017,1.98551]
[1680982939826,36.28,27927.0095,90.4,0.05452,0.00017,1.98605]
[1680982946668,36.28,27927.195,90.4,0.05455,0.00017,1.98696]
[1680982951907,36.28,27929.4851,90.4,0.0549,0.00017,1.99668]
[1680982962025,36.28,27939.5083,90.4,0.05663,0.00017,2.04684]
[1680982967065,36.28,27943.2647,90.4,0.05729,0.00018,2.06583]
[1680982972094,36.28,27943.2303,90.4,0.05728,0.00018,2.06566]
[1680982982163,36.28,27942.4759,90.4,0.05715,0.00018,2.06183]
[1680982988209,36.28,27942.8075,90.4,0.05721,0.00018,2.06351]
[1680982993243,36.28,27943.0892,90.4,0.05726,0.00018,2.06494]
[1680983003315,36.28,27943.483,90.4,0.05732,0.00018,2.06694]
[1680983008350,36.28,27941.8645,90.4,0.05704,0.00018,2.05874]
[1680983013386,36.28,27942.6512,90.4,0.05714,0.00018,2.06105]
[1680983018420,36.28,27942.314,90.4,0.05708,0.00018,2.05934]
[1680983028494,36.28,27943.0449,90.4,0.05721,0.00018,2.06304]
[1680983033526,36.28,27942.883,90.4,0.05718,0.00018,2.06222]
[1680983038561,36.28,27943.0493,90.4,0.05721,0.00018,2.06307]
[1680983048628,36.28,27943.2698,90.4,0.05724,0.00018,2.06418]
[1680983054673,36.28,27944.4977,90.4,0.05746,0.00018,2.07041]
[1680983059770,36.28,27944.5754,90.4,0.05748,0.00018,2.07081]
[1680983069843,36.28,27945.1576,90.4,0.05758,0.00018,2.07376]
[1680983074877,36.28,27945.1939,90.4,0.05754,0.00018,2.07227]
[1680983079916,36.28,27945.143,90.4,0.05753,0.00018,2.07201]
[1680983089977,36.28,27944.7804,90.4,0.05747,0.00018,2.07017]
[1680983095013,36.28,27944.9414,90.4,0.0575,0.00018,2.07099]
[1680983102668,36.28,27944.9569,90.4,0.0575,0.00018,2.07107]
[1680983113142,36.28,27945.1416,90.4,0.05753,0.00018,2.07201]
[1680983118178,36.28,27944.6836,90.4,0.05745,0.00018,2.06968]
[1680983123213,36.28,27944.75,90.4,0.05746,0.00018,2.07002]
[1680983134372,36.28,27944.883,90.4,0.05744,0.00018,2.06902]
[1680983139403,36.28,27944.9049,90.4,0.05745,0.00018,2.06913]
[1680983144478,36.28,27944.0293,90.4,0.05729,0.00018,2.06468]
[1680983154548,36.28,27944.0176,90.4,0.05729,0.00018,2.06463]
[1680983159588,36.28,27943.9454,90.4,0.05728,0.00018,2.06426]
[1680983179725,36.28,27944.0849,90.4,0.0573,0.00018,2.06497]
[1680983184760,36.28,27944.1411,90.4,0.05731,0.00018,2.06525]
[1680983194832,36.28,27943.9208,90.4,0.05723,0.00018,2.06246]
[1680983199869,36.28,27944.1533,90.4,0.05727,0.00018,2.06364]
[1680983205016,36.28,27944.6638,90.4,0.05736,0.00018,2.06623]
[1680983210048,36.28,27944.7431,90.4,0.05738,0.00018,2.06663]
[1680983215084,36.28,27944.7543,90.4,0.05738,0.00018,2.06669]
[1680983225153,36.28,27944.7064,90.4,0.05737,0.00018,2.06644]
[1680983231195,36.28,27944.8429,90.4,0.0574,0.00018,2.06714]
[1680983236227,36.28,27944.7094,90.4,0.05737,0.00018,2.06646]
[1680983242269,36.28,27944.7232,90.4,0.05737,0.00018,2.06653]
[1680983248329,36.28,27944.6106,90.4,0.05735,0.00018,2.06596]
[1680983258668,36.28,27944.5018,90.4,0.05729,0.00018,2.06373]
[1680983264668,36.28,27944.5328,90.4,0.0573,0.00018,2.06389]
[1680983270668,36.28,27944.5238,90.4,0.0573,0.00018,2.06384]
[1680983276668,36.28,27944.5294,90.4,0.0573,0.00018,2.06387]
[1680983282571,36.28,27944.4231,90.4,0.05728,0.00018,2.06333]
[1680983288668,36.28,27944.1933,90.4,0.05724,0.00018,2.06217]
[1680983294668,36.28,27944.118,90.4,0.05723,0.00018,2.06179]
[1680983300668,36.28,27944.1427,90.4,0.05723,0.00018,2.06191]
[1680983312668,36.28,27944.0326,90.4,0.05717,0.00018,2.05968]
[1680983318668,36.28,27943.9067,90.4,0.05715,0.00018,2.05904]
[1680983323924,36.28,27944.0792,90.4,0.05718,0.00018,2.05991]
[1680983328959,36.28,27944.0908,90.4,0.05718,0.00018,2.05997]
[1680983339027,36.28,27944.0969,90.4,0.05718,0.00018,2.06]
[1680983344059,36.28,27944.0887,90.4,0.05718,0.00018,2.05996]
[1680983349100,36.28,27944.2059,90.4,0.0572,0.00018,2.06056]
[1680983354133,36.28,27944.0713,90.4,0.05717,0.00018,2.05987]
[1680983359169,36.28,27944.0477,90.4,0.05717,0.00018,2.05975]
[1680983370321,36.28,27944.0942,90.4,0.05718,0.00018,2.05999]
[1680983375357,36.28,27944.0833,90.4,0.05713,0.00018,2.05826]
[1680983381668,36.28,27942.0029,90.4,0.05677,0.00018,2.04774]
[1680983387443,36.28,27942.2062,90.4,0.0568,0.00018,2.04877]
[1680983397516,36.28,27942.4531,90.4,0.05685,0.00018,2.05002]
[1680983402550,36.28,27941.7024,90.4,0.05672,0.00017,2.04623]
[1680983407581,36.28,27942.3945,90.4,0.05684,0.00018,2.04972]
[1680983412620,36.28,27942.3474,90.4,0.05683,0.00018,2.04948]
[1680983417653,36.28,27942.1648,90.4,0.0568,0.00018,2.04856]
[1680983422691,36.28,27942.1004,90.4,0.05679,0.00018,2.04823]
[1680983432760,36.28,27941.978,90.4,0.05672,0.00018,2.04595]
[1680983437803,36.28,27942.1544,90.4,0.05675,0.00018,2.04684]
[1680983444668,36.28,27942.0582,90.4,0.05674,0.00018,2.04635]
[1680983449884,36.28,27942.4873,90.4,0.05681,0.00018,2.04852]
[1680983459953,36.28,27942.4755,90.4,0.05681,0.00018,2.04846]
[1680983465013,36.28,27942.1428,90.4,0.05675,0.00018,2.04678]
[1680983470045,36.28,27942.1429,90.4,0.05675,0.00018,2.04678]
[1680983470717,36.28,27942.1429,90.4,0.05675,0.00018,2.04678]
[1680983477087,36.28,27964.8467,90.4,0.06084,0.00018,2.16327]
[1680983482129,36.28,27963.6172,90.4,0.06061,0.00018,2.15687]
[1680983492199,36.28,27967.0143,90.4,0.06119,0.00019,2.17288]
[1680983497237,36.28,27968.1407,90.4,0.0614,0.00019,2.17877]
[1680983507303,36.28,27967.5516,90.4,0.06129,0.00019,2.17569]
[1680983517399,36.28,27967.7363,90.4,0.06133,0.00019,2.17665]
[1680983522413,36.28,27967.506,90.4,0.06128,0.00019,2.17545]
[1680983527444,36.28,27967.2856,90.4,0.06124,0.00019,2.17429]
[1680983532572,36.28,27966.9527,90.4,0.06118,0.00019,2.17255]
[1680983537633,36.28,27966.9199,90.4,0.06118,0.00019,2.17238]
[1680983547718,36.28,27966.8552,90.4,0.06116,0.00019,2.17204]
[1680983552764,36.28,27966.8015,90.4,0.06111,0.00019,2.17005]
[1680983557790,36.28,27966.8852,90.4,0.06113,0.00019,2.17049]
[1680983562825,36.28,27966.3488,90.4,0.06103,0.00019,2.16768]
[1680983568501,36.28,27966.2299,90.4,0.061,0.00019,2.16706]
[1680983568657,36.28,27966.2299,90.4,0.061,0.00019,2.16706]
[1680983568697,36.28,27966.2299,90.4,0.061,0.00019,2.16706]
[1680983568891,36.28,27966.2354,90.4,0.06101,0.00019,2.16709]
[1680983569458,36.28,27966.2354,90.4,0.06101,0.00019,2.16709]
[1680983569558,36.28,27966.2354,90.4,0.06101,0.00019,2.16709]
[1680983574913,36.29,27965.7083,90.4,0.06092,0.00019,2.16477]
[1680983579995,36.29,27965.6985,90.4,0.06092,0.00019,2.16472]
[1680983585024,36.29,27965.4378,90.4,0.06087,0.00018,2.16336]
[1680983590064,36.29,27965.204,90.4,0.06083,0.00018,2.16214]
[1680983600199,36.29,27965.1,90.4,0.06081,0.00018,2.1616]
[1680983605356,36.29,27965.1444,90.4,0.06082,0.00018,2.16183]
[1680983610392,36.29,27965.1243,90.4,0.06082,0.00018,2.16172]
[1680983615420,36.29,27964.767,90.4,0.06071,0.00018,2.15815]
[1680983620461,36.29,27966.0464,90.4,0.06094,0.00019,2.16482]
[1680983630531,36.29,27966.2231,90.4,0.06097,0.00019,2.16574]
[1680983636574,36.29,27966.2814,90.4,0.06099,0.00019,2.16605]
[1680983642613,36.29,27966.0652,90.4,0.06095,0.00019,2.16492]
[1680983648668,36.29,27966.2026,90.4,0.06097,0.00019,2.16563]
[1680983658726,36.29,27965.4927,90.4,0.06084,0.00018,2.16193]
[1680983663763,36.29,27961.1408,90.4,0.06004,0.00018,2.13931]
[1680983668850,36.29,27954.4932,90.4,0.05883,0.00018,2.10502]
[1680983673893,36.29,27953.055,90.4,0.05853,0.00018,2.09596]
[1680983678929,36.29,27949.3164,90.4,0.05786,0.00018,2.07686]
[1680983689032,36.29,27949.0886,90.4,0.05782,0.00018,2.0757]
[1680983694073,36.29,27948.8579,90.4,0.05778,0.00018,2.07453]
[1680983699113,36.29,27949.4516,90.4,0.05789,0.00018,2.07755]
[1680983704151,36.29,27952.4844,90.4,0.05843,0.00018,2.09304]
[1680983709186,36.29,27952.4809,90.4,0.05843,0.00018,2.09302]
[1680983720258,36.29,27947.3445,90.4,0.05751,0.00018,2.06683]
[1680983725300,36.29,27946.411,90.4,0.05735,0.00018,2.0621]
[1680983731339,36.29,27946.2094,90.4,0.05727,0.00018,2.05939]
[1680983741409,36.29,27944.9071,90.4,0.05704,0.00018,2.0528]
[1680983746449,36.29,27941.5101,90.4,0.05644,0.00017,2.03566]
[1680983751479,36.29,27941.8885,90.4,0.05651,0.00017,2.03756]
[1680983756668,36.29,27942.3531,90.4,0.05659,0.00017,2.0399]
[1680983762555,36.29,27942.4759,90.4,0.05661,0.00017,2.04052]
[1680983772640,36.29,27942.277,90.4,0.05658,0.00017,2.03952]
[1680983777672,36.29,27942.4879,90.4,0.05662,0.00017,2.04058]
[1680983782705,36.29,27944.1926,90.4,0.05691,0.00018,2.04919]
[1680983788751,36.29,27943.9272,90.4,0.05687,0.00018,2.04785]
[1680983793785,36.29,27943.2573,90.4,0.05671,0.00018,2.04279]
[1680983808929,36.29,27942.9913,90.4,0.05666,0.00018,2.04145]
[1680983813965,36.29,27934.8285,90.4,0.05525,0.00017,2.00054]
[1680983824107,36.29,27935.5238,90.4,0.05537,0.00017,2.004]
[1680983829136,36.29,27935.4947,90.4,0.05536,0.00017,2.00386]
[1680983839224,36.29,27935.4164,90.4,0.05535,0.00017,2.00347]
[1680983844267,36.29,27935.3337,90.4,0.05533,0.00017,2.00305]
[1680983854338,36.29,27930.4064,90.4,0.05445,0.00017,1.97693]
[1680983859373,36.29,27930.1201,90.4,0.0544,0.00017,1.97551]
[1680983864402,36.29,27930.4528,90.4,0.05446,0.00017,1.97716]
[1680983874478,36.29,27930.3365,90.4,0.05444,0.00017,1.97658]
[1680983879521,36.29,27935.8549,90.4,0.05538,0.00017,2.00399]
[1680983884548,36.29,27936.2887,90.4,0.05546,0.00017,2.00616]
[1680983889585,36.29,27938.1907,90.4,0.05578,0.00017,2.01566]
[1680983894620,36.29,27939.1788,90.4,0.05595,0.00017,2.02061]
[1680983905690,36.29,27939.2225,90.4,0.05596,0.00017,2.02083]
[1680983910732,36.29,27939.277,90.4,0.05597,0.00017,2.02111]
[1680983916774,36.29,27939.1652,90.4,0.05591,0.00017,2.01888]
[1680983923817,36.29,27939.0252,90.4,0.05589,0.00017,2.01818]
[1680983933893,36.29,27935.7988,90.4,0.05533,0.00017,2.00205]
[1680983938957,36.29,27935.7052,90.4,0.05531,0.00017,2.00159]
[1680983943989,36.29,27935.4161,90.4,0.05526,0.00017,2.00015]
[1680983949032,36.29,27935.6579,90.4,0.0553,0.00017,2.00135]
[1680983954057,36.29,27934.9779,90.4,0.05519,0.00017,1.99796]
[1680983965148,36.29,27935.4753,90.4,0.05527,0.00017,2.00044]
[1680983970193,36.29,27936.7408,90.4,0.05549,0.00017,2.00675]
[1680983975229,36.29,27936.8772,90.4,0.05547,0.00017,2.00577]
[1680983980257,36.29,27936.9299,90.4,0.05548,0.00017,2.00604]
[1680983985303,36.29,27936.7445,90.4,0.05545,0.00017,2.00511]
[1680983995372,36.29,27939.0036,90.4,0.05584,0.00017,2.0164]
[1680984000411,36.29,27939.0218,90.4,0.05584,0.00017,2.0165]
[1680984005442,36.29,27938.9437,90.4,0.05583,0.00017,2.0161]
[1680984015519,36.29,27938.7928,90.4,0.0558,0.00017,2.01535]
[1680984020550,36.29,27937.8919,90.4,0.05565,0.00017,2.01084]
[1680984025589,36.29,27937.1383,90.4,0.05552,0.00017,2.00708]
[1680984030621,36.29,27936.8329,90.4,0.05547,0.00017,2.00555]
[1680984035660,36.29,27937.042,90.4,0.05546,0.00017,2.00494]
[1680984045729,36.29,27938.4894,90.4,0.05571,0.00017,2.01217]
[1680984050767,36.29,27939.3785,90.4,0.05586,0.00017,2.01662]
[1680984055792,36.29,27939.7967,90.4,0.05594,0.00017,2.01871]
[1680984060830,36.29,27940.3576,90.4,0.05603,0.00017,2.02152]
[1680984065868,36.29,27945.4258,90.4,0.05692,0.00018,2.04704]
[1680984076951,36.29,27946.8152,90.4,0.05716,0.00018,2.05407]
[1680984081983,36.29,27946.4889,90.4,0.05711,0.00018,2.05242]
[1680984087018,36.29,27946.2018,90.4,0.05706,0.00018,2.05096]
[1680984092048,36.29,27946.1201,90.4,0.057,0.00018,2.04887]
[1680984097084,36.29,27945.8093,90.4,0.05694,0.00018,2.0473]
[1680984107158,36.29,27941.8964,90.4,0.05626,0.00017,2.02758]
[1680984112191,36.29,27944.7619,90.4,0.05676,0.00018,2.04201]
[1680984117229,36.29,27945.3374,90.4,0.05686,0.00018,2.04492]
[1680984127303,36.29,27945.763,90.4,0.05694,0.00018,2.04707]
[1680984137375,36.29,27945.3605,90.4,0.05687,0.00018,2.04503]
[1680984142407,36.29,27943.5424,90.4,0.05655,0.00018,2.03586]
[1680984147445,36.29,27944.047,90.4,0.05663,0.00018,2.03841]
[1680984152477,36.29,27943.8551,90.4,0.05656,0.00018,2.03576]
[1680984167582,36.29,27944.0215,90.4,0.05659,0.00018,2.0366]
[1680984172618,36.29,27944.3852,90.4,0.05665,0.00018,2.03844]
[1680984177654,36.29,27944.3271,90.4,0.05664,0.00018,2.03814]
[1680984182668,36.29,27944.3271,90.4,0.05664,0.00018,2.03814]
[1680984194668,36.29,27944.6618,90.4,0.0567,0.00018,2.03983]
[1680984199813,36.29,27944.6701,90.4,0.0567,0.00018,2.03987]
[1680984204847,36.29,27944.571,90.4,0.05668,0.00018,2.03937]
[1680984214915,36.29,27944.6348,90.4,0.05665,0.00018,2.03802]
[1680984219944,36.29,27944.4548,90.4,0.05662,0.00018,2.03711]
[1680984224987,36.29,27944.5003,90.4,0.05663,0.00018,2.03734]
[1680984236061,36.29,27944.7104,90.4,0.05667,0.00018,2.0384]
[1680984241099,36.29,27943.8195,90.4,0.05651,0.00017,2.03391]
[1680984246134,36.29,27943.9277,90.4,0.05653,0.00018,2.03446]
[1680984251159,36.29,27944.0604,90.4,0.05655,0.00018,2.03513]
[1680984256312,36.29,27944.1587,90.4,0.05657,0.00018,2.03562]
[1680984266668,36.29,27944.2324,90.4,0.05658,0.00018,2.03599]
[1680984272668,36.29,27944.3024,90.4,0.05655,0.00018,2.03467]
[1680984278668,36.29,27944.267,90.4,0.05655,0.00018,2.03449]
[1680984284578,36.29,27944.4989,90.4,0.05659,0.00018,2.03566]
[1680984289618,36.29,27944.3635,90.4,0.05656,0.00018,2.03498]
[1680984296668,36.29,27944.3381,90.4,0.05656,0.00018,2.03485]
[1680984301696,36.29,27944.2227,90.4,0.05654,0.00018,2.03427]
[1680984306733,36.29,27944.1928,90.4,0.05653,0.00018,2.03412]
[1680984311771,36.29,27944.8074,90.4,0.05664,0.00018,2.03722]
[1680984316841,36.29,27944.5748,90.4,0.0566,0.00018,2.03604]
[1680984326925,36.29,27946.2475,90.4,0.05689,0.00018,2.04448]
[1680984331957,36.29,27947.1419,90.4,0.05701,0.00018,2.04733]
[1680984336995,36.29,27947.5681,90.4,0.05708,0.00018,2.04948]
[1680984342033,36.29,27948.0963,90.4,0.05718,0.00018,2.05216]
[1680984347062,36.29,27948.6772,90.4,0.05728,0.00018,2.0551]
[1680984357135,36.29,27949.0219,90.4,0.05734,0.00018,2.05685]
[1680984362166,36.29,27949.1893,90.4,0.05737,0.00018,2.0577]
[1680984367203,36.29,27949.874,90.4,0.05749,0.00018,2.06117]
[1680984372242,36.29,27950.0857,90.4,0.05753,0.00018,2.06225]
[1680984377377,36.29,27950.5692,90.4,0.05762,0.00018,2.0647]
[1680984388498,36.29,27950.6483,90.4,0.05763,0.00018,2.0651]
[1680984393526,36.29,27950.7456,90.4,0.0576,0.00018,2.06391]
[1680984398668,36.29,27950.4447,90.4,0.05755,0.00018,2.06238]
[1680984410668,36.29,27950.8783,90.4,0.05763,0.00018,2.06459]
[1680984415682,36.29,27950.9975,90.4,0.05765,0.00018,2.06519]
[1680984420714,36.29,27951.0111,90.4,0.05765,0.00018,2.06526]
[1680984425751,36.29,27951.1712,90.4,0.05768,0.00018,2.06608]
[1680984430788,36.29,27953.4555,90.4,0.05809,0.00018,2.07771]
[1680984445893,36.29,27952.962,90.4,0.058,0.00018,2.0752]
[1680984450930,36.29,27952.8505,90.4,0.05798,0.00018,2.07463]
[1680984455961,36.29,27953.0008,90.4,0.05796,0.00018,2.0737]
[1680984460994,36.29,27952.9401,90.4,0.05795,0.00018,2.07339]
[1680984471066,36.29,27953.3914,90.4,0.05803,0.00018,2.07569]
[1680984476101,36.29,27953.318,90.4,0.05802,0.00018,2.07532]
[1680984481139,36.29,27953.4391,90.4,0.05804,0.00018,2.07594]
[1680984491209,36.29,27955.0876,90.4,0.05834,0.00018,2.08436]
[1680984501276,36.29,27955.1105,90.4,0.05834,0.00018,2.08447]
[1680984506314,36.29,27954.4606,90.4,0.05822,0.00018,2.08115]
[1680984511351,36.29,27954.3441,90.4,0.05816,0.00018,2.07886]
[1680984521416,36.29,27954.355,90.4,0.05816,0.00018,2.07892]
[1680984526452,36.29,27954.3541,90.4,0.05816,0.00018,2.07892]
[1680984532496,36.29,27953.9868,90.4,0.0581,0.00018,2.07704]
[1680984537533,36.29,27954.1413,90.4,0.05812,0.00018,2.07783]
[1680984547606,36.29,27954.3923,90.4,0.05817,0.00018,2.07911]
[1680984552661,36.29,27954.4196,90.4,0.05817,0.00018,2.07925]
[1680984557668,36.29,27954.867,90.4,0.05825,0.00018,2.08154]
[1680984562729,36.29,27955.1681,90.4,0.05831,0.00018,2.08307]
[1680984573807,36.29,27955.4577,90.4,0.05832,0.00018,2.08286]
[1680984578841,36.29,27955.3516,90.4,0.0583,0.00018,2.08232]
[1680984583877,36.29,27956.3242,90.4,0.05847,0.00018,2.08729]
[1680984588914,36.29,27956.9714,90.4,0.05859,0.00018,2.09061]
[1680984598981,36.29,27957.115,90.4,0.05861,0.00018,2.09134]
[1680984604015,36.29,27956.5986,90.4,0.05852,0.00018,2.0887]
[1680984611067,36.29,27956.3548,90.4,0.05848,0.00018,2.08745]
[1680984616099,36.29,27955.17,90.4,0.05826,0.00018,2.08139]
[1680984621132,36.29,27955.3069,90.4,0.05829,0.00018,2.08209]
[1680984631200,36.29,27954.8053,90.4,0.05816,0.00018,2.07783]
[1680984636241,36.29,27954.5568,90.4,0.05811,0.00018,2.07656]
[1680984641279,36.29,27954.7375,90.4,0.05814,0.00018,2.07749]
[1680984651342,36.29,27955.6146,90.4,0.0583,0.00018,2.08197]
[1680984656385,36.29,27955.3702,90.4,0.05826,0.00018,2.08072]
[1680984661414,36.29,27955.3648,90.4,0.05826,0.00018,2.08069]
[1680984671483,36.29,27955.324,90.4,0.05825,0.00018,2.08048]
[1680984677668,36.29,27955.284,90.4,0.05824,0.00018,2.08028]
[1680984683668,36.29,27955.284,90.4,0.05824,0.00018,2.08028]
[1680984695668,36.29,27955.4151,90.4,0.05822,0.00018,2.07925]
[1680984701668,36.29,27955.3524,90.4,0.05821,0.00018,2.07893]
[1680984706732,36.29,27955.0833,90.4,0.05816,0.00018,2.07756]
[1680984713668,36.29,27955.1824,90.4,0.05818,0.00018,2.07806]
[1680984719668,36.29,27955.2005,90.4,0.05818,0.00018,2.07816]
[1680984724873,36.29,27955.3706,90.4,0.05821,0.00018,2.07903]
[1680984729906,36.29,27955.5597,90.4,0.05825,0.00018,2.07999]
[1680984734942,36.29,27955.848,90.4,0.0583,0.00018,2.08147]
[1680984745014,36.29,27955.9783,90.4,0.05832,0.00018,2.08213]
[1680984750120,36.29,27956.6385,90.4,0.05844,0.00018,2.08551]
[1680984755158,36.29,27956.6279,90.4,0.0584,0.00018,2.08376]
[1680984765240,36.29,27956.161,90.4,0.05831,0.00018,2.08137]
[1680984775351,36.29,27955.8828,90.4,0.05826,0.00018,2.07995]
[1680984780389,36.29,27956.0119,90.4,0.05829,0.00018,2.08061]
[1680984785423,36.29,27955.9328,90.4,0.05827,0.00018,2.0802]
[1680984790458,36.29,27956.022,90.4,0.05829,0.00018,2.08066]
[1680984795493,36.29,27955.8666,90.4,0.05826,0.00018,2.07987]
[1680984805562,36.29,27955.9613,90.4,0.05828,0.00018,2.08035]
[1680984810599,36.29,27957.1886,90.4,0.0585,0.00018,2.08663]
[1680984815624,36.29,27957.3528,90.4,0.05848,0.00018,2.08577]
[1680984820689,36.29,27957.2586,90.4,0.05847,0.00018,2.08529]
[1680984836668,36.29,27956.8956,90.4,0.0584,0.00018,2.08343]
[1680984842668,36.29,27957.2794,90.4,0.05847,0.00018,2.08539]
[1680984848668,36.29,27957.2314,90.4,0.05846,0.00018,2.08515]
[1680984853963,36.29,27957.2898,90.4,0.05847,0.00018,2.08545]
[1680984864041,36.29,27957.0107,90.4,0.05842,0.00018,2.08402]
[1680984869093,36.29,27957.0599,90.4,0.05843,0.00018,2.08427]
[1680984875137,36.29,27957.0837,90.4,0.05839,0.00018,2.08269]
[1680984881180,36.29,27957.3947,90.4,0.05845,0.00018,2.08429]
[1680984886216,36.29,27956.8277,90.4,0.05835,0.00018,2.08139]
[1680984896286,36.29,27957.2532,90.4,0.05842,0.00018,2.08356]
[1680984901320,36.29,27957.2397,90.4,0.05842,0.00018,2.08349]
[1680984906353,36.29,27957.1516,90.4,0.05841,0.00018,2.08304]
[1680984911389,36.29,27957.3081,90.4,0.05843,0.00018,2.08384]
[1680984917434,36.29,27957.03,90.4,0.05838,0.00018,2.08242]
[1680984928511,36.29,27959.9388,90.4,0.05891,0.00018,2.09733]
[1680984933546,36.29,27960.0137,90.4,0.05888,0.00018,2.09601]
[1680984938668,36.29,27960.2268,90.4,0.05892,0.00018,2.0971]
[1680984944622,36.29,27970.1486,90.4,0.06074,0.00019,2.14843]
[1680984949655,36.29,27969.8473,90.4,0.06068,0.00019,2.14686]
[1680984959727,36.29,27962.9622,90.4,0.05941,0.00018,2.11118]
[1680984964762,36.29,27962.1399,90.4,0.05926,0.00018,2.10695]
[1680984969797,36.29,27962.7059,90.4,0.05937,0.00018,2.10986]
[1680984979862,36.29,27966.227,90.4,0.06001,0.00018,2.12806]
[1680984984899,36.29,27969.2468,90.4,0.06057,0.00019,2.14374]
[1680984990042,36.29,27971.4919,90.4,0.06099,0.00019,2.15544]
[1680984995079,36.29,27970.1198,90.4,0.06069,0.00019,2.14656]
[1680985000115,36.29,27969.5969,90.4,0.06059,0.00019,2.14384]
[1680985010182,36.29,27970.7709,90.4,0.06081,0.00019,2.14995]
[1680985016296,36.29,27971.3712,90.4,0.06092,0.00019,2.15308]
[1680985021331,36.29,27971.3218,90.4,0.06091,0.00019,2.15283]
[1680985026362,36.29,27971.4306,90.4,0.06093,0.00019,2.15339]
[1680985037439,36.29,27971.7894,90.4,0.061,0.00019,2.15527]
[1680985042479,36.29,27972.0313,90.4,0.06104,0.00019,2.15653]
[1680985049528,36.29,27972.0124,90.4,0.06104,0.00019,2.15643]
[1680985054563,36.29,27971.9632,90.4,0.06099,0.00019,2.15445]
[1680985059592,36.29,27971.716,90.4,0.06094,0.00019,2.15316]
[1680985069661,36.29,27971.7923,90.4,0.06095,0.00019,2.15356]
[1680985080744,36.29,27972.3708,90.4,0.06106,0.00019,2.15658]
[1680985085783,36.29,27973.1604,90.4,0.06121,0.00019,2.1607]
[1680985095852,36.29,27973.2832,90.4,0.06123,0.00019,2.16134]
[1680985100898,36.29,27973.1699,90.4,0.06121,0.00019,2.16075]
[1680985105922,36.29,27973.0509,90.4,0.06119,0.00019,2.16013]
[1680985110952,36.29,27973.0347,90.4,0.06119,0.00019,2.16005]
[1680985115990,36.29,27972.7766,90.4,0.06109,0.00019,2.15697]
[1680985126059,36.29,27972.8068,90.4,0.0611,0.00019,2.15713]
[1680985131094,36.29,27973.0633,90.4,0.06115,0.00019,2.15847]
[1680985136136,36.29,27973.6006,90.4,0.06125,0.00019,2.16128]
[1680985146205,36.29,27973.2157,90.4,0.06117,0.00019,2.15927]
[1680985161338,36.29,27954.2226,90.4,0.05771,0.00018,2.06132]
[1680985166377,36.29,27954.8979,90.4,0.05783,0.00018,2.06476]
[1680985171413,36.29,27961.3742,90.4,0.05895,0.00018,2.09618]
[1680985176447,36.29,27967.8667,90.4,0.06014,0.00018,2.1297]
[1680985186515,36.29,27971.914,90.4,0.06089,0.00019,2.15074]
[1680985191552,36.29,27970.914,90.4,0.0607,0.00019,2.14553]
[1680985196587,36.29,27968.3623,90.4,0.06023,0.00018,2.13227]
[1680985202551,36.29,27969.2997,90.4,0.0604,0.00018,2.13714]
[1680985207665,36.3,27968.9549,90.4,0.06042,0.00018,2.1377]
[1680985212746,36.32,27968.0573,90.4,0.06034,0.00018,2.13536]
[1680985217781,36.34,27958.0929,90.4,0.05862,0.00018,2.08661]
[1680985220293,36.34,27958.3754,90.4,0.05871,0.00018,2.08913]
[1680985220303,36.34,27958.3754,90.4,0.05871,0.00018,2.08913]
[1680985222050,36.35,27955.9928,90.4,0.05832,0.00018,2.07804]
[1680985225854,36.37,27955.0162,90.4,0.05822,0.00018,2.07528]
[1680985227031,36.37,27954.8747,90.4,0.05821,0.00018,2.07512]
[1680985227037,36.37,27954.8747,90.4,0.05821,0.00018,2.07512]
[1680985238928,36.37,27955.9723,90.4,0.05839,0.00018,2.07957]
[1680985243960,36.37,27957.7719,90.4,0.05871,0.00018,2.08877]
[1680985248996,36.37,27959.2347,90.4,0.05898,0.00018,2.09626]
[1680985254031,36.37,27960.4135,90.4,0.05919,0.00018,2.10231]
[1680985259067,36.37,27959.6197,90.4,0.05905,0.00018,2.09823]
[1680985270141,36.37,27959.9981,90.4,0.05912,0.00018,2.10017]
[1680985275179,36.37,27959.9944,90.4,0.05911,0.00018,2.10015]
[1680985280668,36.37,27959.9334,90.4,0.0591,0.00018,2.09984]
[1680985286254,36.37,27959.9369,90.4,0.0591,0.00018,2.09986]
[1680985296328,36.37,27960.1187,90.4,0.05909,0.00018,2.09909]
[1680985301464,36.37,27959.512,90.4,0.05898,0.00018,2.09597]
[1680985307403,36.37,27959.9774,90.4,0.05907,0.00018,2.09836]
[1680985313446,36.37,27959.8475,90.4,0.05904,0.00018,2.09769]
[1680985319487,36.37,27959.6046,90.4,0.059,0.00018,2.09645]
[1680985331668,36.37,27959.689,90.4,0.05902,0.00018,2.09688]
[1680985337668,36.37,27959.7317,90.4,0.05902,0.00018,2.0971]
[1680985343650,36.37,27959.9282,90.4,0.05906,0.00018,2.09811]
[1680985348686,36.37,27958.9155,90.4,0.05888,0.00018,2.09292]
[1680985359884,36.37,27959.2522,90.4,0.05889,0.00018,2.09294]
[1680985365922,36.37,27959.2693,90.4,0.0589,0.00018,2.09302]
[1680985370962,36.37,27959.2856,90.4,0.0589,0.00018,2.09311]
[1680985382035,36.37,27959.2772,90.4,0.0589,0.00018,2.09307]
[1680985387069,36.37,27959.34,90.4,0.05891,0.00018,2.09339]
[1680985400668,36.37,27959.229,90.4,0.05889,0.00018,2.09282]
[1680985411334,36.37,27959.622,90.4,0.05892,0.00018,2.09313]
[1680985416376,36.37,27959.7303,90.4,0.05894,0.00018,2.09368]
[1680985421668,36.37,27959.5495,90.4,0.0589,0.00018,2.09275]
[1680985427449,36.37,27959.4968,90.4,0.05889,0.00018,2.09248]
[1680985433494,36.37,27959.5242,90.4,0.0589,0.00018,2.09262]
[1680985443563,36.37,27959.2742,90.4,0.05885,0.00018,2.09134]
[1680985448595,36.37,27959.2386,90.4,0.05885,0.00018,2.09116]
[1680985454668,36.37,27959.4067,90.4,0.05888,0.00018,2.09202]
[1680985459677,36.37,27959.4067,90.4,0.05888,0.00018,2.09202]
[1680985469745,36.37,27959.5051,90.4,0.0589,0.00018,2.09253]
[1680985474782,36.37,27959.3879,90.4,0.05883,0.00018,2.09022]
[1680985479818,36.37,27956.4693,90.4,0.0583,0.00018,2.07531]
[1680985489897,36.37,27955.852,90.4,0.05819,0.00018,2.07216]
[1680985500061,36.37,27957.4497,90.4,0.05848,0.00018,2.08031]
[1680985505668,36.37,27956.9886,90.4,0.0584,0.00018,2.07796]
[1680985511143,36.37,27956.7734,90.4,0.05836,0.00018,2.07686]
[1680985516177,36.37,27956.4577,90.4,0.0583,0.00018,2.07525]
[1680985522221,36.37,27956.3444,90.4,0.05828,0.00018,2.07467]
[1680985532668,36.37,27956.3266,90.4,0.05823,0.00018,2.07288]
[1680985538330,36.37,27956.3731,90.4,0.05824,0.00018,2.07312]
[1680985543365,36.37,27956.2904,90.4,0.05823,0.00018,2.0727]
[1680985548401,36.37,27956.0458,90.4,0.05818,0.00018,2.07145]
[1680985553668,36.37,27957.0558,90.4,0.05837,0.00018,2.0766]
[1680985565668,36.37,27956.6594,90.4,0.05829,0.00018,2.07458]
[1680985571657,36.37,27956.6559,90.4,0.05829,0.00018,2.07456]
[1680985576691,36.37,27956.4278,90.4,0.05825,0.00018,2.0734]
[1680985581726,36.37,27956.4259,90.4,0.05825,0.00018,2.07339]
[1680985591799,36.37,27956.5148,90.4,0.05823,0.00018,2.07214]
[1680985596829,36.37,27956.5294,90.4,0.05823,0.00018,2.07221]
[1680985603888,36.37,27956.6478,90.4,0.05825,0.00018,2.07282]
[1680985608919,36.37,27956.9216,90.4,0.0583,0.00018,2.07421]
[1680985613954,36.37,27956.8882,90.4,0.05829,0.00018,2.07404]
[1680985624021,36.37,27956.5809,90.4,0.05824,0.00018,2.07248]
[1680985630063,36.37,27956.7347,90.4,0.05826,0.00018,2.07326]
[1680985635180,36.37,27954.9125,90.4,0.05794,0.00018,2.06398]
[1680985646668,36.37,27953.3208,90.4,0.05765,0.00018,2.0559]
[1680985652299,36.37,27953.2289,90.4,0.05759,0.00018,2.05374]
[1680985657330,36.37,27953.3835,90.4,0.05762,0.00018,2.05452]
[1680985663377,36.37,27953.5418,90.4,0.05765,0.00018,2.05533]
[1680985673441,36.37,27952.8509,90.4,0.05753,0.00018,2.05183]
[1680985678480,36.37,27953.0579,90.4,0.05756,0.00018,2.05287]
[1680985683516,36.37,27953.0631,90.4,0.05756,0.00018,2.0529]
[1680985688548,36.37,27965.3871,90.4,0.05979,0.00018,2.11592]
[1680985693583,36.37,27965.7998,90.4,0.05987,0.00018,2.11805]
[1680985703655,36.37,27971.1193,90.4,0.06085,0.00019,2.14562]
[1680985708689,36.37,27975.0878,90.4,0.06159,0.00019,2.16631]
[1680985718759,36.37,27973.0446,90.4,0.06116,0.00019,2.15391]
[1680985723795,36.37,27973.1136,90.4,0.06118,0.00019,2.15427]
[1680985733951,36.37,27972.401,90.4,0.06104,0.00019,2.15056]
[1680985739047,36.37,27971.8682,90.4,0.06094,0.00019,2.14779]
[1680985744084,36.37,27972.204,90.4,0.06101,0.00019,2.14953]
[1680985749118,36.37,27972.2806,90.4,0.06102,0.00019,2.14993]
[1680985754151,36.37,27972.5899,90.4,0.06108,0.00019,2.15154]
[1680985764255,36.37,27971.4657,90.4,0.06087,0.00019,2.14569]
[1680985769294,36.37,27971.18,90.4,0.06082,0.00019,2.14421]
[1680985774325,36.37,27971.1417,90.4,0.06077,0.00019,2.14228]
[1680985784399,36.37,27971.3945,90.4,0.06081,0.00019,2.14359]
[1680985789444,36.37,27971.3818,90.4,0.06081,0.00019,2.14353]
[1680985796668,36.37,27971.2181,90.4,0.06078,0.00019,2.14268]
[1680985802533,36.37,27970.9624,90.4,0.06073,0.00019,2.14135]
[1680985807570,36.37,27971.9699,90.4,0.06092,0.00019,2.14659]
[1680985819655,36.37,27972.1749,90.4,0.06096,0.00019,2.14765]
[1680985824845,36.37,27970.6636,90.4,0.06068,0.00019,2.1398]
[1680985829878,36.37,27970.3344,90.4,0.06062,0.00019,2.13809]
[1680985841668,36.37,27965.1618,90.4,0.05962,0.00018,2.10961]
[1680985847668,36.37,27965.1369,90.4,0.05961,0.00018,2.10948]
[1680985858075,36.37,27966.0737,90.4,0.05979,0.00018,2.11431]
[1680985863111,36.37,27965.887,90.4,0.05975,0.00018,2.11335]
[1680985868141,36.37,27966.1293,90.4,0.0598,0.00018,2.1146]
[1680985874668,36.37,27965.827,90.4,0.05974,0.00018,2.11304]
[1680985880668,36.37,27965.93,90.4,0.05976,0.00018,2.11357]
[1680985886668,36.37,27966.0558,90.4,0.05978,0.00018,2.11422]
[1680985892313,36.37,27966.0915,90.4,0.05974,0.00018,2.11269]
[1680985897350,36.37,27966.3592,90.4,0.05979,0.00018,2.11407]
[1680985904668,36.37,27966.3926,90.4,0.0598,0.00018,2.11424]
[1680985910442,36.37,27966.2437,90.4,0.05977,0.00018,2.11347]
[1680985920509,36.37,27966.183,90.4,0.05976,0.00018,2.11316]
[1680985925557,36.37,27966.0312,90.4,0.05973,0.00018,2.11238]
[1680985930598,36.37,27964.6563,90.4,0.05948,0.00018,2.10529]
[1680985935635,36.37,27956.4193,90.4,0.05799,0.00018,2.06315]
[1680985945700,36.37,27956.2191,90.4,0.05796,0.00018,2.06213]
[1680985950827,36.37,27956.4089,90.4,0.05799,0.00018,2.0631]
[1680985955868,36.37,27957.2844,90.4,0.0581,0.00018,2.06585]
[1680985960899,36.37,27957.3236,90.4,0.05811,0.00018,2.06605]
[1680985965929,36.37,27957.2356,90.4,0.05809,0.00018,2.0656]
[1680985976000,36.37,27956.4296,90.4,0.05795,0.00018,2.0615]
[1680985981031,36.37,27956.532,90.4,0.05797,0.00018,2.06202]
[1680985986073,36.37,27956.6228,90.4,0.05798,0.00018,2.06249]
[1680985996143,36.37,27956.3164,90.4,0.05793,0.00018,2.06093]
[1680986001178,36.37,27956.2653,90.4,0.05792,0.00018,2.06067]
[1680986012250,36.37,27955.9986,90.4,0.05783,0.00018,2.05761]
[1680986017292,36.37,27956.0537,90.4,0.05784,0.00018,2.05789]
[1680986027354,36.37,27956.5638,90.4,0.05793,0.00018,2.06049]
[1680986037429,36.37,27956.1469,90.4,0.05786,0.00018,2.05837]
[1680986042467,36.37,27957.745,90.4,0.05814,0.00018,2.0665]
[1680986047500,36.37,27957.4393,90.4,0.05809,0.00018,2.06494]
[1680986057594,36.37,27958.1759,90.4,0.05822,0.00018,2.06869]
[1680986062623,36.37,27956.3544,90.4,0.05789,0.00018,2.05942]
[1680986067662,36.37,27955.5755,90.4,0.05775,0.00018,2.05547]
[1680986072668,36.37,27955.8464,90.4,0.05776,0.00018,2.05514]
[1680986077728,36.37,27955.9929,90.4,0.05778,0.00018,2.05589]
[1680986088938,36.37,27956.5641,90.4,0.05789,0.00018,2.05879]
[1680986093966,36.37,27957.3582,90.4,0.05803,0.00018,2.06282]
[1680986098998,36.37,27957.2131,90.4,0.058,0.00018,2.06209]
[1680986109074,36.37,27956.7658,90.4,0.05792,0.00018,2.05981]
[1680986114107,36.37,27963.6098,90.4,0.05916,0.00018,2.09477]
[1680986119141,36.37,27964.0932,90.4,0.05925,0.00018,2.09726]
[1680986124178,36.37,27963.2854,90.4,0.0591,0.00018,2.09311]
[1680986129212,36.37,27963.9425,90.4,0.05922,0.00018,2.09648]
[1680986140289,36.37,27964.2874,90.4,0.05924,0.00018,2.09654]
[1680986150671,36.37,27964.5502,90.4,0.05929,0.00018,2.09789]
[1680986161545,36.37,27964.3726,90.4,0.05925,0.00018,2.09698]
[1680986167585,36.37,27964.3149,90.4,0.05924,0.00018,2.09668]
[1680986172624,36.37,27964.4038,90.4,0.05926,0.00018,2.09714]
[1680986177668,36.37,27964.6638,90.4,0.05931,0.00018,2.09847]
[1680986182693,36.37,27964.6358,90.4,0.0593,0.00018,2.09833]
[1680986193774,36.37,27965.3558,90.4,0.05939,0.00018,2.10031]
[1680986198907,36.37,27965.4565,90.4,0.05941,0.00018,2.10083]
[1680986203939,36.37,27963.2708,90.4,0.05901,0.00018,2.08961]
[1680986214011,36.37,27963.1944,90.4,0.059,0.00018,2.08922]
[1680986219668,36.37,27963.8868,90.4,0.05912,0.00018,2.09277]
[1680986225089,36.37,27962.1172,90.4,0.0588,0.00018,2.0837]
[1680986236170,36.37,27962.2207,90.4,0.05882,0.00018,2.08423]
[1680986243219,36.37,27962.7984,90.4,0.05892,0.00018,2.08719]
[1680986254293,36.37,27962.9877,90.4,0.05891,0.00018,2.08644]
[1680986259328,36.37,27962.3573,90.4,0.0588,0.00018,2.08322]
[1680986264365,36.37,27962.415,90.4,0.05881,0.00018,2.08351]
[1680986269398,36.37,27962.9504,90.4,0.05891,0.00018,2.08625]
[1680986275441,36.37,27962.9296,90.4,0.0589,0.00018,2.08615]
[1680986285668,36.37,27962.8069,90.4,0.05888,0.00018,2.08552]
[1680986291548,36.37,27962.6596,90.4,0.05885,0.00018,2.08476]
[1680986296627,36.37,27962.595,90.4,0.05884,0.00018,2.08443]
[1680986307663,36.37,27962.0046,90.4,0.05874,0.00018,2.08141]
[1680986312668,36.37,27962.3469,90.4,0.05875,0.00018,2.08145]
[1680986317736,36.37,27962.3523,90.4,0.05875,0.00018,2.08148]
[1680986328954,36.37,27962.2384,90.4,0.05873,0.00018,2.0809]
[1680986333989,36.37,27961.7973,90.4,0.05865,0.00018,2.07864]
[1680986339029,36.37,27962.2269,90.4,0.05873,0.00018,2.08084]
[1680986351668,36.37,27962.6438,90.4,0.05881,0.00018,2.08297]
[1680986357147,36.37,27964.2608,90.4,0.0591,0.00018,2.09126]
[1680986362187,36.37,27964.3962,90.4,0.05913,0.00018,2.09195]
[1680986367222,36.37,27964.2486,90.4,0.0591,0.00018,2.0912]
[1680986372259,36.37,27964.2198,90.4,0.05905,0.00018,2.08933]
[1680986383338,36.37,27964.056,90.4,0.05902,0.00018,2.08849]
[1680986388372,36.37,27964.1511,90.4,0.05904,0.00018,2.08898]
[1680986393407,36.37,27964.0123,90.4,0.05901,0.00018,2.08827]
[1680986399668,36.37,27963.7304,90.4,0.05896,0.00018,2.08683]
[1680986410550,36.37,27963.8731,90.4,0.05899,0.00018,2.08756]
[1680986415672,36.37,27963.4819,90.4,0.05892,0.00018,2.08555]
[1680986420705,36.37,27962.8473,90.4,0.0588,0.00018,2.0823]
[1680986430789,36.37,27954.9062,90.4,0.05737,0.00018,2.04189]
[1680986435827,36.37,27954.3233,90.4,0.05723,0.00018,2.03724]
[1680986440860,36.37,27954.2034,90.4,0.0572,0.00018,2.03664]
[1680986445894,36.37,27953.3667,90.4,0.05706,0.00018,2.03241]
[1680986450925,36.37,27954.7258,90.4,0.0573,0.00018,2.03928]
[1680986455966,36.37,27954.0784,90.4,0.05718,0.00018,2.03601]
[1680986466036,36.37,27953.5499,90.4,0.05709,0.00018,2.03334]
[1680986468512,36.37,27952.5265,90.4,0.05691,0.00018,2.02817]
[1680986469359,36.37,27952.4645,90.4,0.0569,0.00018,2.02786]
[1680986486186,36.37,27951.5315,90.4,0.05673,0.00018,2.02316]
[1680986491217,36.37,27951.6776,90.4,0.05671,0.00018,2.02221]
[1680986496250,36.37,27951.8442,90.4,0.05674,0.00018,2.02305]
[1680986501386,36.37,27951.9492,90.4,0.05676,0.00018,2.02357]
[1680986511459,36.37,27951.9788,90.4,0.05677,0.00018,2.02372]
[1680986516497,36.37,27951.9996,90.4,0.05677,0.00018,2.02383]
[1680986521530,36.37,27951.9378,90.4,0.05676,0.00018,2.02352]
[1680986531647,36.37,27952.0832,90.4,0.05679,0.00018,2.02425]
[1680986536679,36.37,27952.3298,90.4,0.05683,0.00018,2.02549]
[1680986541749,36.37,27952.3184,90.4,0.05683,0.00018,2.02543]
[1680986546783,36.37,27952.2304,90.4,0.05681,0.00018,2.02499]
[1680986551830,36.37,27952.9401,90.4,0.05689,0.00018,2.02687]
[1680986561907,36.37,27952.6976,90.4,0.05685,0.00018,2.02565]
[1680986566943,36.37,27952.6762,90.4,0.05685,0.00018,2.02554]
[1680986571976,36.37,27952.6982,90.4,0.05685,0.00018,2.02565]
[1680986577012,36.37,27952.5648,90.4,0.05683,0.00018,2.02498]
[1680986582043,36.37,27952.5922,90.4,0.05683,0.00018,2.02512]
[1680986592126,36.37,27951.7936,90.4,0.05669,0.00018,2.0211]
[1680986597162,36.37,27951.6001,90.4,0.05666,0.00018,2.02013]
[1680986602199,36.37,27951.8378,90.4,0.0567,0.00018,2.02132]
[1680986607234,36.37,27952.7478,90.4,0.05686,0.00018,2.0259]
[1680986612273,36.37,27953.1892,90.4,0.05689,0.00018,2.02643]
[1680986622342,36.37,27953.2184,90.4,0.0569,0.00018,2.02658]
[1680986627373,36.37,27953.1355,90.4,0.05689,0.00018,2.02616]
[1680986632413,36.37,27952.8713,90.4,0.05684,0.00018,2.02483]
[1680986637451,36.37,27952.7287,90.4,0.05681,0.00018,2.02411]
[1680986642487,36.37,27951.9376,90.4,0.05667,0.00018,2.02013]
[1680986653563,36.37,27951.7889,90.4,0.05665,0.00018,2.01938]
[1680986658593,36.37,27952.1658,90.4,0.05671,0.00018,2.02128]
[1680986663631,36.37,27951.5488,90.4,0.0566,0.00018,2.01818]
[1680986673702,36.37,27952.0246,90.4,0.05665,0.00018,2.01888]
[1680986683768,36.37,27951.3253,90.4,0.05652,0.00018,2.01536]
[1680986688810,36.37,27950.9664,90.4,0.05646,0.00018,2.01356]
[1680986693835,36.37,27951.4486,90.4,0.05654,0.00018,2.01598]
[1680986699668,36.37,27951.4867,90.4,0.05655,0.00018,2.01617]
[1680986709954,36.37,27951.6915,90.4,0.05659,0.00018,2.0172]
[1680986714991,36.37,27952.0127,90.4,0.05664,0.00018,2.01882]
[1680986720023,36.37,27951.1542,90.4,0.05649,0.00018,2.0145]
[1680986730098,36.37,27947.8539,90.4,0.05591,0.00017,1.99797]
[1680986735133,36.37,27945.966,90.4,0.05554,0.00017,1.98687]
[1680986740165,36.37,27946.2526,90.4,0.05559,0.00017,1.9883]
[1680986745209,36.37,27948.3931,90.4,0.05596,0.00017,1.99898]
[1680986750238,36.37,27945.7419,90.4,0.0555,0.00017,1.98575]
[1680986760344,36.37,27946.1342,90.4,0.05557,0.00017,1.98771]
[1680986765379,36.37,27946.1069,90.4,0.05557,0.00017,1.98757]
[1680986771425,36.37,27946.125,90.4,0.05557,0.00017,1.98766]
[1680986776459,36.37,27944.1853,90.4,0.05523,0.00017,1.97801]
[1680986783516,36.37,27942.4558,90.4,0.05493,0.00017,1.96943]
[1680986793591,36.37,27939.6171,90.4,0.0544,0.00017,1.95372]
[1680986798625,36.37,27938.7237,90.4,0.05425,0.00017,1.94932]
[1680986803663,36.37,27938.8251,90.4,0.05427,0.00017,1.94982]
[1680986813775,36.37,27940.78,90.4,0.0546,0.00017,1.95946]
[1680986819668,36.37,27940.5276,90.4,0.05456,0.00017,1.95822]
[1680986824844,36.37,27940.9052,90.4,0.05462,0.00017,1.96008]
[1680986829884,36.37,27940.8613,90.4,0.05462,0.00017,1.95987]
[1680986834914,36.37,27940.7094,90.4,0.05459,0.00017,1.95911]
[1680986839949,36.37,27940.9375,90.4,0.05463,0.00017,1.96024]
[1680986850021,36.37,27940.7503,90.4,0.0546,0.00017,1.95932]
[1680986855076,36.37,27940.7484,90.4,0.05455,0.00017,1.95764]
[1680986860127,36.37,27940.6318,90.4,0.05453,0.00017,1.95706]
[1680986865158,36.37,27940.0206,90.4,0.05443,0.00017,1.95404]
[1680986870198,36.37,27940.2909,90.4,0.05448,0.00017,1.95538]
[1680986880264,36.37,27940.959,90.4,0.05459,0.00017,1.95868]
[1680986885300,36.37,27941.1542,90.4,0.05462,0.00017,1.95964]
[1680986890333,36.37,27940.3628,90.4,0.05449,0.00017,1.95573]
[1680986895395,36.37,27939.8179,90.4,0.05439,0.00017,1.95304]
[1680986905443,36.37,27938.5067,90.4,0.05417,0.00017,1.94659]
[1680986910472,36.37,27939.1202,90.4,0.05428,0.00017,1.94961]
[1680986915514,36.37,27939.1492,90.4,0.05424,0.00017,1.94808]
[1680986921552,36.37,27939.2975,90.4,0.05426,0.00017,1.94881]
[1680986931622,36.37,27938.9266,90.4,0.0542,0.00017,1.94699]
[1680986936659,36.37,27939.0914,90.4,0.05423,0.00017,1.9478]
[1680986942668,36.37,27939.0856,90.4,0.05423,0.00017,1.94777]
[1680986952766,36.37,27939.2371,90.4,0.05425,0.00017,1.94851]
[1680986959828,36.37,27938.8966,90.4,0.05419,0.00017,1.94684]
[1680986964862,36.37,27938.8354,90.4,0.05418,0.00017,1.94654]
[1680986974933,36.37,27938.8983,90.4,0.05415,0.00017,1.94518]
[1680986980078,36.37,27938.8964,90.4,0.05415,0.00017,1.94517]
[1680986990148,36.37,27937.2966,90.4,0.05388,0.00017,1.93731]
[1680986995181,36.37,27935.1009,90.4,0.05351,0.00017,1.92655]
[1680987005257,36.37,27935.0142,90.4,0.05349,0.00017,1.92612]
[1680987010285,36.37,27934.964,90.4,0.05348,0.00017,1.92588]
[1680987015328,36.37,27934.9326,90.4,0.05348,0.00017,1.92572]
[1680987020361,36.37,27935.9246,90.4,0.05365,0.00017,1.93058]
[1680987025397,36.37,27935.8869,90.4,0.05364,0.00017,1.9304]
[1680987036472,36.37,27939.021,90.4,0.05413,0.00017,1.94412]
[1680987041668,36.37,27939.2939,90.4,0.05418,0.00017,1.94546]
[1680987047161,36.37,27939.2388,90.4,0.05417,0.00017,1.94519]
[1680987052196,36.37,27938.8617,90.4,0.0541,0.00017,1.94333]
[1680987057344,36.37,27938.8146,90.4,0.0541,0.00017,1.9431]
[1680987064375,36.37,27939.2348,90.4,0.05417,0.00017,1.94517]
[1680987069414,36.37,27940.4178,90.4,0.05437,0.00017,1.951]
[1680987074472,36.37,27942.6655,90.4,0.05476,0.00017,1.9621]
[1680987079506,36.37,27942.8939,90.4,0.0548,0.00017,1.96323]
[1680987084545,36.37,27942.9282,90.4,0.0548,0.00017,1.9634]
[1680987095668,36.37,27942.31,90.4,0.05465,0.00017,1.95867]
[1680987101668,36.37,27940.3945,90.4,0.05432,0.00017,1.94921]
[1680987106699,36.37,27940.7627,90.4,0.05439,0.00017,1.95103]
[1680987111729,36.37,27941.3681,90.4,0.05449,0.00017,1.95401]
[1680987116814,36.37,27941.3667,90.4,0.05449,0.00017,1.95401]
[1680987126880,36.37,27941.797,90.4,0.05456,0.00017,1.95613]
[1680987131917,36.37,27943.2179,90.4,0.05481,0.00017,1.96316]
[1680987141989,36.37,27943.1729,90.4,0.0548,0.00017,1.96293]
[1680987147023,36.37,27943.1206,90.4,0.05479,0.00017,1.96267]
[1680987157094,36.37,27942.9969,90.4,0.05473,0.00017,1.96039]
[1680987162122,36.37,27942.8955,90.4,0.05471,0.00017,1.95989]
[1680987167274,36.37,27942.7729,90.4,0.05469,0.00017,1.95928]
[1680987172437,36.37,27942.6529,90.4,0.05467,0.00017,1.95869]
[1680987178049,36.37,27943.0622,90.4,0.05474,0.00017,1.96071]
[1680987183509,36.37,27943.0008,90.4,0.05473,0.00017,1.96041]
[1680987188557,36.37,27943.3687,90.4,0.05479,0.00017,1.96223]
[1680987193624,36.37,27943.7739,90.4,0.05486,0.00017,1.96423]
[1680987198661,36.37,27944.57,90.4,0.055,0.00017,1.96818]
[1680987209668,36.37,27944.8713,90.4,0.05505,0.00017,1.96967]
[1680987214836,36.37,27944.3247,90.4,0.05491,0.00017,1.96529]
[1680987219870,36.37,27944.5308,90.4,0.05495,0.00017,1.96631]
[1680987224899,36.37,27943.7649,90.4,0.05482,0.00017,1.96251]
[1680987234985,36.37,27944.1165,90.4,0.05488,0.00017,1.96425]
[1680987240015,36.37,27944.3246,90.4,0.05491,0.00017,1.96528]
[1680987245048,36.37,27944.36,90.4,0.05492,0.00017,1.96546]
[1680987250075,36.37,27944.5539,90.4,0.05495,0.00017,1.96642]
[1680987256119,36.37,27944.8311,90.4,0.055,0.00017,1.9678]
[1680987266191,36.37,27945.4723,90.4,0.05511,0.00017,1.97098]
[1680987271225,36.37,27945.9186,90.4,0.05515,0.00017,1.97151]
[1680987277270,36.37,27946.1069,90.4,0.05518,0.00017,1.97245]
[1680987283309,36.37,27946.2433,90.4,0.0552,0.00017,1.97312]
[1680987289010,36.37,27946.1431,90.4,0.05519,0.00017,1.97263]
[1680987295396,36.37,27946.1336,90.4,0.05518,0.00017,1.97258]
[1680987301260,36.37,27946.3315,90.4,0.05522,0.00017,1.97356]
[1680987306533,36.37,27946.4707,90.4,0.05524,0.00017,1.97425]
[1680987317668,36.37,27946.9179,90.4,0.05532,0.00017,1.97648]
[1680987323668,36.37,27947.3215,90.4,0.05539,0.00017,1.97848]
[1680987328696,36.37,27947.7214,90.4,0.05546,0.00017,1.98047]
[1680987333730,36.37,27947.8871,90.4,0.05545,0.00017,1.97962]
[1680987338766,36.37,27949.2205,90.4,0.05568,0.00017,1.98626]
[1680987348830,36.37,27949.0882,90.4,0.05566,0.00017,1.9856]
[1680987353870,36.37,27943.9826,90.4,0.05477,0.00017,1.96024]
[1680987358904,36.37,27943.2662,90.4,0.05465,0.00017,1.9567]
[1680987363939,36.37,27942.8418,90.4,0.05457,0.00017,1.9546]
[1680987370967,36.37,27943.066,90.4,0.05461,0.00017,1.95571]
[1680987376018,36.37,27943.4581,90.4,0.05468,0.00017,1.95765]
[1680987381054,36.37,27943.6301,90.4,0.05471,0.00017,1.9585]
[1680987386668,36.37,27943.8368,90.4,0.05474,0.00017,1.95952]
[1680987392136,36.37,27943.95,90.4,0.05472,0.00017,1.9584]
[1680987397187,36.37,27943.9106,90.4,0.05471,0.00017,1.95821]
[1680987407261,36.37,27944.1132,90.4,0.05475,0.00017,1.95921]
[1680987412297,36.37,27943.8525,90.4,0.0547,0.00017,1.95792]
[1680987417331,36.37,27943.9205,90.4,0.05472,0.00017,1.95826]
[1680987422668,36.37,27944.2165,90.4,0.05477,0.00017,1.95972]
[1680987428668,36.37,27944.1751,90.4,0.05476,0.00017,1.95952]
[1680987439491,36.37,27944.1211,90.4,0.05475,0.00017,1.95925]
[1680987444592,36.37,27944.3024,90.4,0.05478,0.00017,1.96015]
[1680987449636,36.37,27944.6123,90.4,0.05484,0.00017,1.96168]
[1680987455671,36.37,27944.6868,90.4,0.05481,0.00017,1.96037]
[1680987466463,36.37,27944.6734,90.4,0.0548,0.00017,1.9603]
[1680987471782,36.37,27944.714,90.4,0.05481,0.00017,1.96051]
[1680987476824,36.37,27946.0117,90.4,0.05503,0.00017,1.96694]
[1680987481858,36.37,27945.6869,90.4,0.05498,0.00017,1.96532]
[1680987486898,36.37,27945.4642,90.4,0.05494,0.00017,1.96422]
[1680987496961,36.37,27945.2928,90.4,0.05491,0.00017,1.96337]
[1680987502002,36.37,27942.8731,90.4,0.05449,0.00017,1.95141]
[1680987507035,36.37,27943.0101,90.4,0.05452,0.00017,1.95208]
[1680987512070,36.37,27942.9564,90.4,0.05446,0.00017,1.95014]
[1680987517108,36.37,27943.4339,90.4,0.05455,0.00017,1.9525]
[1680987527179,36.37,27943.7741,90.4,0.05461,0.00017,1.95418]
[1680987532210,36.37,27943.6502,90.4,0.05458,0.00017,1.95357]
[1680987537248,36.37,27943.7636,90.4,0.0546,0.00017,1.95413]
[1680987542352,36.37,27943.7136,90.4,0.05459,0.00017,1.95388]
[1680987547391,36.37,27943.3263,90.4,0.05453,0.00017,1.95197]
[1680987557449,36.37,27942.7964,90.4,0.05444,0.00017,1.94935]
[1680987563668,36.37,27942.6387,90.4,0.05441,0.00017,1.94858]
[1680987569539,36.37,27942.6699,90.4,0.05442,0.00017,1.94873]
[1680987574733,36.37,27942.7058,90.4,0.05438,0.00017,1.94723]
[1680987580612,36.37,27942.2151,90.4,0.05429,0.00017,1.94482]
[1680987585822,36.37,27938.073,90.4,0.05359,0.00017,1.92447]
[1680987590851,36.37,27935.2445,90.4,0.05311,0.00017,1.91066]
[1680987595890,36.37,27934.7903,90.4,0.05303,0.00017,1.90844]
[1680987600933,36.37,27934.0662,90.4,0.05291,0.00017,1.90492]
[1680987605969,36.37,27936.376,90.4,0.0533,0.00017,1.91618]
[1680987617668,36.37,27934.3152,90.4,0.05295,0.00017,1.90613]
[1680987628168,36.37,27933.9401,90.4,0.05289,0.00017,1.90431]
[1680987633204,36.37,27934.2655,90.4,0.0529,0.00017,1.90423]
[1680987638240,36.37,27934.3322,90.4,0.05291,0.00017,1.90456]
[1680987648313,36.37,27934.1089,90.4,0.05288,0.00017,1.90347]
[1680987653375,36.37,27934.2289,90.4,0.0529,0.00017,1.90405]
[1680987658405,36.37,27934.2956,90.4,0.05291,0.00017,1.90438]
[1680987663445,36.37,27934.4816,90.4,0.05294,0.00017,1.90528]
[1680987668668,36.37,27934.605,90.4,0.05296,0.00017,1.90588]
[1680987679628,36.37,27923.2177,90.4,0.05107,0.00016,1.85096]
[1680987684666,36.37,27924.3657,90.4,0.05126,0.00016,1.85645]
[1680987689668,36.37,27920.9468,90.4,0.0507,0.00016,1.84012]
[1680987694734,36.37,27921.0291,90.4,0.05067,0.00016,1.83888]
[1680987699773,36.37,27919.8939,90.4,0.05049,0.00016,1.83348]
[1680987709844,36.37,27917.2232,90.4,0.05006,0.00016,1.82082]
[1680987714875,36.37,27917.3431,90.4,0.05008,0.00016,1.82139]
[1680987719942,36.37,27926.8362,90.4,0.05163,0.00016,1.86666]
[1680987724976,36.37,27931.0053,90.4,0.05232,0.00017,1.88676]
[1680987730013,36.37,27930.0318,90.4,0.05215,0.00017,1.88206]
[1680987740083,36.37,27929.5602,90.4,0.05208,0.00017,1.87978]
[1680987746668,36.37,27931.7475,90.4,0.05244,0.00017,1.89036]
[1680987752165,36.37,27931.9076,90.4,0.05242,0.00017,1.88948]
[1680987757201,36.37,27932.3183,90.4,0.05249,0.00017,1.89147]
[1680987767267,36.37,27933.119,90.4,0.05263,0.00017,1.89535]
[1680987772305,36.37,27933.1363,90.4,0.05263,0.00017,1.89544]
[1680987777339,36.37,27934.5737,90.4,0.05287,0.00017,1.90242]
[1680987782390,36.37,27934.7111,90.4,0.05289,0.00017,1.90309]
[1680987787421,36.37,27937.1001,90.4,0.0533,0.00017,1.91473]
[1680987802534,36.37,27938.3104,90.4,0.0535,0.00017,1.92064]
[1680987807569,36.37,27938.2159,90.4,0.05349,0.00017,1.92018]
[1680987812605,36.37,27938.3419,90.4,0.05346,0.00017,1.91913]
[1680987817646,36.37,27938.6146,90.4,0.05351,0.00017,1.92046]
[1680987827714,36.37,27939.0886,90.4,0.05359,0.00017,1.92278]
[1680987832804,36.37,27939.1706,90.4,0.0536,0.00017,1.92319]
[1680987837835,36.37,27939.0433,90.4,0.05358,0.00017,1.92256]
[1680987842871,36.37,27939.1313,90.4,0.0536,0.00017,1.92299]
[1680987847926,36.37,27939.2793,90.4,0.05362,0.00017,1.92372]
[1680987860017,36.37,27939.4281,90.4,0.05365,0.00017,1.92445]
[1680987866053,36.37,27939.4441,90.4,0.05365,0.00017,1.92453]
[1680987872668,36.37,27939.9788,90.4,0.0537,0.00017,1.92548]
[1680987878143,36.37,27939.8555,90.4,0.05368,0.00017,1.92487]
[1680987889223,36.37,27939.4116,90.4,0.0536,0.00017,1.9227]
[1680987894258,36.37,27938.397,90.4,0.05343,0.00017,1.91774]
[1680987899668,36.37,27938.4811,90.4,0.05345,0.00017,1.91815]
[1680987905668,36.37,27937.4885,90.4,0.05328,0.00017,1.9133]
[1680987911015,36.37,27938.0272,90.4,0.05337,0.00017,1.91593]
[1680987916533,36.37,27937.9926,90.4,0.05336,0.00017,1.91576]
[1680987921560,36.37,27937.918,90.4,0.05335,0.00017,1.91539]
[1680987926597,36.37,27939.9173,90.4,0.05369,0.00017,1.92518]
[1680987931653,36.37,27939.9854,90.4,0.05366,0.00017,1.92384]
[1680987936689,36.37,27936.1467,90.4,0.05301,0.00017,1.90509]
[1680987946761,36.37,27936.0094,90.4,0.05299,0.00017,1.90443]
[1680987951796,36.37,27935.7928,90.4,0.05295,0.00017,1.90337]
[1680987956828,36.37,27935.8221,90.4,0.05295,0.00017,1.90351]
[1680987961865,36.37,27936.0895,90.4,0.053,0.00017,1.90482]
[1680987966898,36.37,27935.9081,90.4,0.05297,0.00017,1.90393]
[1680987976968,36.37,27938.5095,90.4,0.05341,0.00017,1.91662]
[1680987982007,36.37,27939.1043,90.4,0.05351,0.00017,1.91953]
[1680987987044,36.37,27939.1283,90.4,0.05351,0.00017,1.91965]
[1680987992078,36.37,27938.4237,90.4,0.05335,0.00017,1.91454]
[1680987997111,36.37,27938.2311,90.4,0.05332,0.00017,1.9136]
[1680988008186,36.37,27938.2565,90.4,0.05332,0.00017,1.91372]
[1680988013229,36.37,27937.8519,90.4,0.05325,0.00017,1.91175]
[1680988018259,36.37,27937.4512,90.4,0.05319,0.00017,1.90979]
[1680988023293,36.37,27937.6186,90.4,0.05321,0.00017,1.91061]
[1680988028668,36.37,27938.0166,90.4,0.05328,0.00017,1.91255]
[1680988039409,36.37,27937.5253,90.4,0.0532,0.00017,1.91015]
[1680988044438,36.37,27938.052,90.4,0.05329,0.00017,1.91272]
[1680988049477,36.37,27937.1207,90.4,0.05313,0.00017,1.90818]
[1680988054521,36.37,27937.268,90.4,0.05311,0.00017,1.90723]
[1680988059542,36.37,27938.4841,90.4,0.05332,0.00017,1.91317]
[1680988069624,36.37,27938.5349,90.4,0.05333,0.00017,1.91342]
[1680988075669,36.37,27938.5517,90.4,0.05333,0.00017,1.9135]
[1680988080703,36.37,27938.2104,90.4,0.05327,0.00017,1.91183]
[1680988090776,36.37,27938.0858,90.4,0.05325,0.00017,1.91122]
[1680988095807,36.37,27938.2011,90.4,0.05327,0.00017,1.91179]
[1680988100846,36.37,27937.9492,90.4,0.05323,0.00017,1.91056]
[1680988110911,36.37,27938.0605,90.4,0.05325,0.00017,1.9111]
[1680988115951,36.37,27937.0311,90.4,0.05303,0.00017,1.90442]
[1680988121668,36.37,27937.2698,90.4,0.05307,0.00017,1.90558]
[1680988127050,36.37,27937.6764,90.4,0.05314,0.00017,1.90756]
[1680988142157,36.37,27937.3091,90.4,0.05308,0.00017,1.90577]
[1680988153238,36.37,27937.2552,90.4,0.05307,0.00017,1.90551]
[1680988160286,36.37,27937.1459,90.4,0.05305,0.00017,1.90498]
[1680988170353,36.37,27937.4492,90.4,0.0531,0.00017,1.90646]
[1680988175668,36.37,27937.6019,90.4,0.05308,0.00017,1.90554]
[1680988181433,36.37,27937.1273,90.4,0.053,0.00017,1.90323]
[1680988186465,36.37,27935.9112,90.4,0.0528,0.00017,1.89731]
[1680988191500,36.37,27935.9971,90.4,0.05281,0.00017,1.89773]
[1680988201571,36.37,27936.1169,90.4,0.05283,0.00017,1.89831]
[1680988206624,36.37,27936.0295,90.4,0.05282,0.00017,1.89788]
[1680988211656,36.37,27935.8828,90.4,0.0528,0.00017,1.89717]
[1680988217668,36.37,27935.9374,90.4,0.0528,0.00017,1.89744]
[1680988222737,36.37,27935.9087,90.4,0.0528,0.00017,1.8973]
[1680988228791,36.37,27936.0401,90.4,0.05282,0.00017,1.89794]
[1680988233820,36.37,27935.9034,90.4,0.05276,0.00017,1.89561]
[1680988238862,36.37,27937.3894,90.4,0.05301,0.00017,1.90284]
[1680988243899,36.37,27937.1636,90.4,0.05297,0.00017,1.90174]
[1680988248936,36.37,27937.2265,90.4,0.05298,0.00017,1.90205]
[1680988261021,36.37,27937.134,90.4,0.05296,0.00017,1.9016]
[1680988267064,36.37,27937.7701,90.4,0.05307,0.00017,1.90469]
[1680988273180,36.37,27938.015,90.4,0.05311,0.00017,1.90589]
[1680988283214,36.37,27938.7601,90.4,0.05324,0.00017,1.90952]
[1680988289265,36.37,27938.7077,90.4,0.05323,0.00017,1.90926]
[1680988294296,36.37,27938.0418,90.4,0.05307,0.00017,1.90435]
[1680988299524,36.37,27938.0371,90.4,0.05307,0.00017,1.90433]
[1680988304668,36.37,27938.3859,90.4,0.05313,0.00017,1.90603]
[1680988310598,36.37,27938.4273,90.4,0.05314,0.00017,1.90623]
[1680988316668,36.37,27938.1693,90.4,0.0531,0.00017,1.90498]
[1680988321677,36.37,27936.642,90.4,0.05284,0.00017,1.89754]
[1680988326711,36.37,27937.4939,90.4,0.05298,0.00017,1.90169]
[1680988331747,36.37,27937.8612,90.4,0.05304,0.00017,1.90347]
[1680988342830,36.37,27938.1186,90.4,0.05309,0.00017,1.90473]
[1680988347867,36.37,27938.0353,90.4,0.05307,0.00017,1.90432]
[1680988352902,36.37,27937.98,90.4,0.05302,0.00017,1.90239]
[1680988357939,36.37,27938.2588,90.4,0.05307,0.00017,1.90375]
[1680988362974,36.37,27939.0609,90.4,0.0532,0.00017,1.90766]
[1680988373173,36.37,27939.4334,90.4,0.05327,0.00017,1.90948]
[1680988378207,36.37,27939.4503,90.4,0.05327,0.00017,1.90956]
[1680988383245,36.37,27939.1657,90.4,0.05322,0.00017,1.90817]
[1680988388281,36.37,27938.9845,90.4,0.05319,0.00017,1.90728]
[1680988393317,36.37,27939.2859,90.4,0.05324,0.00017,1.90876]
[1680988403388,36.37,27939.7436,90.4,0.05332,0.00017,1.91099]
[1680988408421,36.37,27943.1884,90.4,0.05391,0.00017,1.92786]
[1680988413463,36.37,27943.4553,90.4,0.05391,0.00017,1.92749]
[1680988418668,36.37,27943.0761,90.4,0.05384,0.00017,1.92563]
[1680988424536,36.37,27942.7394,90.4,0.05379,0.00017,1.92398]
[1680988430668,36.37,27942.4705,90.4,0.05374,0.00017,1.92266]
[1680988436617,36.37,27942.5034,90.4,0.05375,0.00017,1.92282]
[1680988441704,36.37,27942.5563,90.4,0.05376,0.00017,1.92308]
[1680988451776,36.37,27946.2923,90.4,0.0544,0.00017,1.94145]
[1680988456811,36.37,27947.1706,90.4,0.05455,0.00017,1.94579]
[1680988466877,36.37,27947.5386,90.4,0.05461,0.00017,1.9476]
[1680988471912,36.37,27947.4872,90.4,0.05456,0.00017,1.94567]
[1680988481986,36.37,27946.0446,90.4,0.05431,0.00017,1.93855]
[1680988487020,36.37,27945.923,90.4,0.05429,0.00017,1.93795]
[1680988492053,36.37,27945.894,90.4,0.05428,0.00017,1.93781]
[1680988497090,36.37,27946.8058,90.4,0.05444,0.00017,1.9423]
[1680988502123,36.37,27947.0446,90.4,0.05448,0.00017,1.94348]
[1680988512267,36.37,27947.918,90.4,0.05463,0.00017,1.9478]
[1680988517306,36.37,27949.8321,90.4,0.05496,0.00017,1.95727]
[1680988522337,36.37,27949.8423,90.4,0.05497,0.00017,1.95732]
[1680988532668,36.37,27949.8613,90.4,0.05493,0.00017,1.95573]
[1680988538506,36.37,27949.778,90.4,0.05491,0.00017,1.95531]
[1680988543544,36.37,27949.8248,90.4,0.05492,0.00017,1.95555]
[1680988548577,36.37,27947.9833,90.4,0.0546,0.00017,1.94644]
[1680988553612,36.37,27948.6357,90.4,0.05471,0.00017,1.94966]
[1680988563689,36.37,27949.2703,90.4,0.05482,0.00017,1.9528]
[1680988568721,36.37,27949.3398,90.4,0.05484,0.00017,1.95314]
[1680988573930,36.37,27949.5671,90.4,0.05488,0.00017,1.95427]
[1680988584013,36.37,27949.3413,90.4,0.05484,0.00017,1.95315]
[1680988589055,36.37,27949.3634,90.4,0.05484,0.00017,1.95326]
[1680988595131,36.37,27949.1287,90.4,0.05476,0.00017,1.95042]
[1680988600161,36.37,27949.1588,90.4,0.05476,0.00017,1.95056]
[1680988605204,36.37,27949.0548,90.4,0.05474,0.00017,1.95005]
[1680988615272,36.37,27949.2381,90.4,0.05477,0.00017,1.95096]
[1680988620307,36.37,27949.2482,90.4,0.05478,0.00017,1.95101]
[1680988625334,36.37,27949.5429,90.4,0.05483,0.00017,1.95246]
[1680988630377,36.37,27949.6064,90.4,0.05484,0.00017,1.95278]
[1680988640443,36.37,27950.301,90.4,0.05496,0.00017,1.95622]
[1680988645505,36.37,27950.268,90.4,0.05495,0.00017,1.95606]
[1680988650544,36.37,27950.4812,90.4,0.05499,0.00017,1.95711]
[1680988655585,36.37,27950.5404,90.4,0.05496,0.00017,1.95572]
[1680988661618,36.37,27950.4397,90.4,0.05494,0.00017,1.95522]
[1680988666654,36.37,27950.6603,90.4,0.05498,0.00017,1.95631]
[1680988671702,36.37,27950.1736,90.4,0.05489,0.00017,1.9539]
[1680988676732,36.37,27950.2208,90.4,0.0549,0.00017,1.95414]
[1680988681769,36.37,27950.2821,90.4,0.05491,0.00017,1.95444]
[1680988691839,36.37,27949.2504,90.4,0.05473,0.00017,1.94933]
[1680988696874,36.37,27949.4762,90.4,0.05477,0.00017,1.95045]
[1680988701911,36.37,27949.606,90.4,0.0548,0.00017,1.95109]
[1680988711979,36.37,27950.0173,90.4,0.05482,0.00017,1.95144]
[1680988718034,36.37,27949.5612,90.4,0.05474,0.00017,1.94918]
[1680988723068,36.37,27949.3378,90.4,0.05471,0.00017,1.94808]
[1680988729116,36.37,27949.5617,90.4,0.05474,0.00017,1.94919]
[1680988734148,36.37,27949.6744,90.4,0.05476,0.00017,1.94974]
[1680988744221,36.37,27949.6344,90.4,0.05476,0.00017,1.94955]
[1680988751268,36.37,27949.6471,90.4,0.05476,0.00017,1.94961]
[1680988762349,36.37,27949.7966,90.4,0.05479,0.00017,1.95035]
[1680988767384,36.37,27949.7513,90.4,0.05478,0.00017,1.95013]
[1680988772668,36.37,27949.6613,90.4,0.05472,0.00017,1.94799]
[1680988778461,36.37,27949.5346,90.4,0.0547,0.00017,1.94737]
[1680988783497,36.37,27949.5899,90.4,0.05471,0.00017,1.94764]
[1680988793668,36.37,27949.3092,90.4,0.05466,0.00017,1.94625]
[1680988799634,36.37,27949.2957,90.4,0.05466,0.00017,1.94619]
[1680988804640,36.37,27949.067,90.4,0.05462,0.00017,1.94506]
[1680988814708,36.37,27945.2658,90.4,0.05396,0.00017,1.92633]
[1680988820668,36.37,27944.0054,90.4,0.05375,0.00017,1.92015]
[1680988826665,36.37,27944.3312,90.4,0.0538,0.00017,1.92174]
[1680988831827,36.37,27942.4888,90.4,0.05344,0.00017,1.91105]
[1680988836868,36.37,27943.4925,90.4,0.05362,0.00017,1.91596]
[1680988841900,36.37,27943.366,90.4,0.05359,0.00017,1.91534]
[1680988847668,36.37,27943.3422,90.4,0.05359,0.00017,1.91522]
[1680988852982,36.37,27943.2142,90.4,0.05357,0.00017,1.9146]
[1680988863047,36.37,27943.1369,90.4,0.05355,0.00017,1.91422]
[1680988868086,36.37,27943.1596,90.4,0.05356,0.00017,1.91433]
[1680988873112,36.37,27943.267,90.4,0.05358,0.00017,1.91486]
[1680988883202,36.37,27944.091,90.4,0.05372,0.00017,1.91889]
[1680988888280,36.37,27942.6011,90.4,0.05346,0.00017,1.9116]
[1680988898668,36.37,27942.5778,90.4,0.05342,0.00017,1.90981]
[1680988904391,36.37,27942.1006,90.4,0.05334,0.00017,1.90748]
[1680988914464,36.37,27942.2908,90.4,0.05337,0.00017,1.90841]
[1680988919504,36.37,27942.7368,90.4,0.05344,0.00017,1.91059]
[1680988925541,36.37,27942.7836,90.4,0.05345,0.00017,1.91082]
[1680988930574,36.37,27942.8503,90.4,0.05346,0.00017,1.91115]
[1680988935613,36.37,27942.8171,90.4,0.05346,0.00017,1.91098]
[1680988945678,36.37,27943.0933,90.4,0.0535,0.00017,1.91233]
[1680988951720,36.37,27943.0295,90.4,0.05345,0.00017,1.91035]
[1680988956755,36.37,27942.9263,90.4,0.05343,0.00017,1.90984]
[1680988961796,36.37,27942.8663,90.4,0.05342,0.00017,1.90955]
[1680988971859,36.37,27942.9384,90.4,0.05344,0.00017,1.9099]
[1680988976899,36.37,27943.2931,90.4,0.0535,0.00017,1.91164]
[1680988981932,36.37,27943.3314,90.4,0.0535,0.00017,1.91183]
[1680988991997,36.37,27941.0244,90.4,0.05311,0.00017,1.90056]
[1680988997668,36.37,27941.0214,90.4,0.05311,0.00017,1.90055]
[1680989003080,36.37,27941.2468,90.4,0.05315,0.00017,1.90165]
[1680989008113,36.37,27941.4351,90.4,0.05318,0.00017,1.90256]
[1680989013150,36.37,27941.4802,90.4,0.05314,0.00017,1.90112]
[1680989024228,36.37,27941.67,90.4,0.05318,0.00017,1.90204]
[1680989029264,36.37,27941.7127,90.4,0.05318,0.00017,1.90225]
[1680989034291,36.37,27941.7027,90.4,0.05318,0.00017,1.9022]
[1680989045668,36.37,27941.668,90.4,0.05318,0.00017,1.90203]
[1680989051412,36.37,27941.8007,90.4,0.0532,0.00017,1.90268]
[1680989056449,36.37,27942.0095,90.4,0.05323,0.00017,1.9037]
[1680989061492,36.37,27941.7916,90.4,0.0532,0.00017,1.90263]
[1680989066525,36.37,27941.809,90.4,0.0532,0.00017,1.90272]
[1680989076589,36.37,27942.0811,90.4,0.0532,0.00017,1.90238]
[1680989081626,36.37,27943.209,90.4,0.0534,0.00017,1.90788]
[1680989086667,36.37,27943.1489,90.4,0.05339,0.00017,1.90759]
[1680989091695,36.37,27943.148,90.4,0.05339,0.00017,1.90758]
[1680989097799,36.37,27942.8898,90.4,0.05334,0.00017,1.90632]
[1680989107870,36.37,27941.2734,90.4,0.05307,0.00017,1.89844]
[1680989112904,36.37,27941.1626,90.4,0.05305,0.00017,1.8979]
[1680989117937,36.37,27941.3762,90.4,0.05308,0.00017,1.89894]
[1680989128009,36.37,27941.6251,90.4,0.05313,0.00017,1.90015]
[1680989138088,36.37,27941.5557,90.4,0.05307,0.00017,1.89814]
[1680989144668,36.37,27941.5763,90.4,0.05308,0.00017,1.89825]
[1680989150668,36.37,27941.5869,90.4,0.05308,0.00017,1.8983]
[1680989156218,36.37,27942.0084,90.4,0.05315,0.00017,1.90035]
[1680989168668,36.37,27941.8694,90.4,0.05313,0.00017,1.89967]
[1680989174372,36.37,27941.8541,90.4,0.05312,0.00017,1.8996]
[1680989180668,36.37,27942.8847,90.4,0.0533,0.00017,1.90463]
[1680989186457,36.37,27944.625,90.4,0.05359,0.00017,1.91313]
[1680989196526,36.37,27944.6301,90.4,0.05355,0.00017,1.91148]
[1680989201559,36.37,27944.4695,90.4,0.05352,0.00017,1.9107]
[1680989206597,36.37,27944.0534,90.4,0.05345,0.00017,1.90866]
[1680989216664,36.37,27944.2032,90.4,0.05348,0.00017,1.9094]
[1680989228668,36.37,27943.6807,90.4,0.05339,0.00017,1.90684]
[1680989233783,36.37,27943.8633,90.4,0.05342,0.00017,1.90773]
[1680989238816,36.37,27943.8334,90.4,0.05342,0.00017,1.90759]
[1680989248892,36.37,27943.7788,90.4,0.05341,0.00017,1.90732]
[1680989253934,36.37,27943.7588,90.4,0.05336,0.00017,1.90555]
[1680989259076,36.37,27943.7168,90.4,0.05335,0.00017,1.90534]
[1680989264110,36.37,27943.7148,90.4,0.05335,0.00017,1.90533]
[1680989269148,36.37,27943.2901,90.4,0.05328,0.00017,1.90326]
[1680989279215,36.37,27942.4459,90.4,0.05314,0.00017,1.89914]
[1680989284248,36.37,27941.7159,90.4,0.05301,0.00017,1.89559]
[1680989289286,36.37,27941.4865,90.4,0.05298,0.00017,1.89447]
[1680989294320,36.37,27941.7885,90.4,0.05303,0.00017,1.89594]
[1680989300360,36.37,27941.2953,90.4,0.05294,0.00017,1.89354]
[1680989306406,36.37,27941.5046,90.4,0.05298,0.00017,1.89456]
[1680989312447,36.37,27941.5023,90.4,0.05293,0.00017,1.89288]
[1680989317483,36.37,27941.564,90.4,0.05295,0.00017,1.89318]
[1680989327656,36.37,27941.2829,90.4,0.0529,0.00017,1.89181]
[1680989332685,36.37,27941.354,90.4,0.05291,0.00017,1.89216]
[1680989337722,36.37,27941.3899,90.4,0.05292,0.00017,1.89233]
[1680989343767,36.37,27941.3432,90.4,0.05291,0.00017,1.8921]
[1680989348795,36.37,27941.3837,90.4,0.05291,0.00017,1.8923]
[1680989358865,36.37,27941.2323,90.4,0.05289,0.00017,1.89156]
[1680989363918,36.37,27940.9782,90.4,0.05285,0.00017,1.89033]
[1680989368945,36.37,27941.1193,90.4,0.05287,0.00017,1.89102]
[1680989373980,36.37,27941.2573,90.4,0.05285,0.00017,1.89002]
[1680989380023,36.37,27941.2152,90.4,0.05284,0.00017,1.88981]
[1680989390668,36.37,27941.1011,90.4,0.05282,0.00017,1.88926]
[1680989396168,36.37,27940.9844,90.4,0.0528,0.00017,1.88869]
[1680989401288,36.37,27940.9355,90.4,0.0528,0.00017,1.88845]
[1680989410366,36.37,27939.3689,90.4,0.05253,0.00017,1.88085]
[1680989416389,36.37,27938.9843,90.4,0.05247,0.00017,1.87899]
[1680989421426,36.37,27938.3964,90.4,0.05237,0.00017,1.87614]
[1680989426462,36.37,27938.5274,90.4,0.05239,0.00017,1.87678]
[1680989431501,36.37,27938.6047,90.4,0.05236,0.00017,1.87549]
[1680989436533,36.37,27938.3455,90.4,0.05232,0.00017,1.87423]
[1680989441568,36.37,27938.4936,90.4,0.05234,0.00017,1.87495]
[1680989446635,36.37,27938.3559,90.4,0.05232,0.00017,1.87428]
[1680989456707,36.37,27938.2693,90.4,0.05231,0.00017,1.87386]
[1680989461743,36.37,27938.5404,90.4,0.05235,0.00017,1.87517]
[1680989466774,36.37,27938.5189,90.4,0.05235,0.00017,1.87507]
[1680989471878,36.37,27938.4147,90.4,0.05233,0.00017,1.87457]
[1680989476910,36.37,27938.3479,90.4,0.05232,0.00017,1.87424]
[1680989481948,36.37,27938.5632,90.4,0.05235,0.00017,1.87529]
[1680989486976,36.37,27937.6492,90.4,0.0522,0.00017,1.87087]
[1680989492012,36.37,27937.5059,90.4,0.05213,0.00017,1.86851]
[1680989497049,36.37,27937.1692,90.4,0.05208,0.00017,1.86689]
[1680989502091,36.37,27937.1633,90.4,0.05208,0.00017,1.86686]
[1680989507128,36.37,27936.0862,90.4,0.0519,0.00017,1.86166]
[1680989513169,36.37,27936.1098,90.4,0.0519,0.00017,1.86178]
[1680989518201,36.37,27935.9566,90.4,0.05188,0.00017,1.86104]
[1680989523241,36.37,27935.3256,90.4,0.05177,0.00017,1.858]
[1680989528285,36.37,27934.8449,90.4,0.05169,0.00017,1.85569]
[1680989540668,36.37,27934.7596,90.4,0.05168,0.00017,1.85528]
[1680989546432,36.37,27934.8713,90.4,0.0517,0.00017,1.85582]
[1680989552482,36.37,27934.723,90.4,0.05163,0.00017,1.85345]
[1680989557518,36.37,27934.3374,90.4,0.05156,0.00017,1.8516]
[1680989562553,36.37,27934.5223,90.4,0.0516,0.00017,1.85248]
[1680989567588,36.37,27934.6334,90.4,0.05161,0.00017,1.85302]
[1680989573668,36.37,27934.8487,90.4,0.05165,0.00017,1.85405]
[1680989579667,36.37,27933.6685,90.4,0.05145,0.00017,1.84839]
[1680989584708,36.37,27933.5303,90.4,0.05143,0.00017,1.84772]
[1680989589744,36.37,27933.5237,90.4,0.05143,0.00017,1.84769]
[1680989594776,36.37,27933.6186,90.4,0.05145,0.00017,1.84815]
[1680989599811,36.37,27933.6476,90.4,0.05145,0.00017,1.84829]
[1680989604852,36.37,27933.4366,90.4,0.05142,0.00017,1.84727]
[1680989605359,36.37,27933.4366,90.4,0.05142,0.00017,1.84727]
[1680989610901,36.37,27933.6851,90.4,0.05146,0.00017,1.84847]
[1680989615936,36.37,27933.8798,90.4,0.05145,0.00017,1.84775]
[1680989621668,36.37,27933.6256,90.4,0.0514,0.00017,1.84653]
[1680989627668,36.37,27933.7635,90.4,0.05143,0.00017,1.84719]
[1680989633058,36.37,27933.7909,90.4,0.05143,0.00017,1.84732]
[1680989638085,36.37,27933.7809,90.4,0.05143,0.00017,1.84727]
[1680989643125,36.37,27933.7409,90.4,0.05142,0.00017,1.84708]
[1680989648158,36.37,27933.7861,90.4,0.05143,0.00017,1.8473]
[1680989653203,36.37,27933.9776,90.4,0.05146,0.00017,1.84822]
[1680989658231,36.37,27933.9371,90.4,0.05146,0.00017,1.84802]
[1680989663264,36.37,27933.8023,90.4,0.05143,0.00017,1.84738]
[1680989668301,36.37,27933.5161,90.4,0.05139,0.00017,1.846]
[1680989675347,36.37,27933.5472,90.4,0.05135,0.00017,1.8445]
[1680989681668,36.37,27933.7245,90.4,0.05138,0.00017,1.84535]
[1680989687531,36.37,27933.8639,90.4,0.0514,0.00017,1.84602]
[1680989692566,36.37,27933.716,90.4,0.05138,0.00017,1.84531]
[1680989699668,36.37,27933.8481,90.4,0.0514,0.00017,1.84594]
[1680989705662,36.37,27933.756,90.4,0.05138,0.00017,1.8455]
[1680989711668,36.37,27933.736,90.4,0.05138,0.00017,1.8454]
[1680989716737,36.37,27933.9507,90.4,0.05142,0.00017,1.84643]
[1680989721771,36.37,27933.9301,90.4,0.05141,0.00017,1.84633]
[1680989726808,36.37,27933.8895,90.4,0.05141,0.00017,1.84614]
[1680989731844,36.37,27933.8448,90.4,0.05136,0.00017,1.84427]
[1680989736873,36.37,27934.0569,90.4,0.05139,0.00017,1.84529]
[1680989741915,36.37,27934.041,90.4,0.05139,0.00017,1.84521]
[1680989746948,36.37,27934.0105,90.4,0.05138,0.00017,1.84507]
[1680989752986,36.37,27933.9852,90.4,0.05138,0.00017,1.84495]
[1680989758119,36.37,27934.1772,90.4,0.05141,0.00017,1.84587]
[1680989763154,36.37,27934.565,90.4,0.05148,0.00017,1.84773]
[1680989768195,36.37,27934.5828,90.4,0.05148,0.00017,1.84781]
[1680989774234,36.37,27934.6332,90.4,0.05149,0.00017,1.84805]
[1680989779271,36.37,27935.673,90.4,0.05166,0.00017,1.85305]
[1680989789668,36.37,27935.0975,90.4,0.05156,0.00017,1.85028]
[1680989795668,36.37,27934.959,90.4,0.0515,0.00017,1.84796]
[1680989801668,36.37,27934.9037,90.4,0.05149,0.00017,1.8477]
[1680989807467,36.37,27934.9537,90.4,0.0515,0.00017,1.84794]
[1680989813502,36.37,27934.5501,90.4,0.05143,0.00017,1.846]
[1680989819668,36.37,27934.3055,90.4,0.05139,0.00017,1.84483]
[1680989825668,36.37,27934.2824,90.4,0.05139,0.00017,1.84472]
[1680989831635,36.37,27934.2114,90.4,0.05137,0.00017,1.84438]
[1680989836672,36.37,27934.4819,90.4,0.05142,0.00017,1.84567]
[1680989841704,36.37,27933.8109,90.4,0.05131,0.00017,1.84246]
[1680989846741,36.37,27934.3888,90.4,0.0514,0.00017,1.84523]
[1680989856807,36.37,27934.2167,90.4,0.05133,0.00017,1.84275]
[1680989861843,36.37,27934.3767,90.4,0.05136,0.00017,1.84351]
[1680989866878,36.37,27934.3594,90.4,0.05136,0.00017,1.84343]
[1680989871912,36.37,27934.3767,90.4,0.05136,0.00017,1.84351]
[1680989876949,36.37,27934.4214,90.4,0.05137,0.00017,1.84373]
[1680989881982,36.37,27934.4488,90.4,0.05137,0.00017,1.84386]
[1680989887016,36.37,27934.3388,90.4,0.05135,0.00017,1.84333]
[1680989892053,36.37,27934.2814,90.4,0.05134,0.00017,1.84306]
[1680989897089,36.37,27934.4293,90.4,0.05137,0.00017,1.84377]
[1680989902238,36.37,27934.4688,90.4,0.05138,0.00017,1.84396]
[1680989907357,36.37,27934.2567,90.4,0.05134,0.00017,1.84294]
[1680989912390,36.37,27934.3293,90.4,0.05131,0.00017,1.84163]
[1680989917423,36.37,27934.4393,90.4,0.05133,0.00017,1.84216]
[1680989922458,36.37,27934.5135,90.4,0.05134,0.00017,1.84252]
[1680989927494,36.37,27934.4603,90.4,0.05133,0.00017,1.84226]
[1680989932532,36.37,27934.4776,90.4,0.05133,0.00017,1.84234]
[1680989937564,36.37,27934.5397,90.4,0.05134,0.00017,1.84264]
[1680989942600,36.37,27934.365,90.4,0.05132,0.00017,1.8418]
[1680989947636,36.37,27934.3776,90.4,0.05132,0.00017,1.84187]
[1680989952669,36.37,27934.3482,90.4,0.05131,0.00017,1.84172]
[1680989957704,36.37,27934.4855,90.4,0.05134,0.00017,1.84238]
[1680989962744,36.37,27934.4729,90.4,0.05133,0.00017,1.84232]
[1680989967771,36.37,27934.3855,90.4,0.05132,0.00017,1.8419]
[1680989972812,36.37,27934.4608,90.4,0.05129,0.00017,1.84061]
[1680989977847,36.37,27934.4234,90.4,0.05128,0.00017,1.84043]
[1680989982881,36.37,27934.6102,90.4,0.05131,0.00017,1.84133]
[1680989987979,36.37,27934.5697,90.4,0.05131,0.00017,1.84113]
[1680989993668,36.37,27934.5244,90.4,0.0513,0.00017,1.84091]
[1680989999082,36.37,27934.4018,90.4,0.05128,0.00017,1.84033]
[1680990005128,36.37,27934.3776,90.4,0.05128,0.00017,1.84021]
[1680990011668,36.37,27934.4876,90.4,0.05129,0.00017,1.84074]
[1680990017212,36.37,27934.4223,90.4,0.05128,0.00017,1.84043]
[1680990022247,36.37,27934.4223,90.4,0.05128,0.00017,1.84043]
[1680990028283,36.37,27934.4149,90.4,0.05128,0.00017,1.84039]
[1680990033324,36.37,27934.6449,90.4,0.05128,0.00017,1.83984]
[1680990038356,36.37,27934.8712,90.4,0.05131,0.00017,1.84092]
[1680990043491,36.37,27934.6427,90.4,0.05128,0.00017,1.83983]
[1680990048526,36.37,27934.7796,90.4,0.0513,0.00017,1.84048]
[1680990053554,36.37,27934.6543,90.4,0.05128,0.00017,1.83988]
[1680990058589,36.37,27934.8117,90.4,0.05131,0.00017,1.84064]
[1680990064742,36.37,27934.8132,90.4,0.05131,0.00017,1.84064]
[1680990069779,36.37,27934.7832,90.4,0.0513,0.00017,1.8405]
[1680990076831,36.37,27934.6532,90.4,0.05128,0.00017,1.83988]
[1680990081856,36.37,27934.5711,90.4,0.05127,0.00017,1.83948]
[1680990087903,36.37,27934.6764,90.4,0.05128,0.00017,1.83999]
[1680990092940,36.37,27934.9432,90.4,0.05128,0.00017,1.83961]
[1680990097975,36.37,27934.9442,90.4,0.05128,0.00017,1.83962]
[1680990104020,36.37,27935.0032,90.4,0.05129,0.00017,1.8399]
[1680990109050,36.37,27935.4369,90.4,0.05137,0.00017,1.84198]
[1680990119133,36.37,27935.4705,90.4,0.05137,0.00017,1.84214]
[1680990124154,36.37,27935.8352,90.4,0.05143,0.00017,1.84389]
[1680990129194,36.37,27935.7405,90.4,0.05142,0.00017,1.84343]
[1680990134225,36.37,27936.041,90.4,0.05147,0.00017,1.84487]
[1680990139262,36.37,27936.2084,90.4,0.05149,0.00017,1.84568]
[1680990144472,36.37,27934.5368,90.4,0.05122,0.00017,1.83767]
[1680990149507,36.37,27934.6084,90.4,0.05123,0.00017,1.83801]
[1680990154546,36.37,27934.3979,90.4,0.05115,0.00017,1.83535]
[1680990160585,36.37,27934.4142,90.4,0.05115,0.00017,1.83543]
[1680990170658,36.37,27934.2558,90.4,0.05113,0.00017,1.83467]
[1680990176668,36.37,27934.4126,90.4,0.05115,0.00017,1.83542]
[1680990181730,36.37,27934.4353,90.4,0.05116,0.00017,1.83553]
[1680990186839,36.37,27934.4731,90.4,0.05116,0.00017,1.83571]
[1680990191874,36.37,27934.2416,90.4,0.05113,0.00017,1.8346]
[1680990196907,36.37,27934.3573,90.4,0.05115,0.00017,1.83515]
[1680990201944,36.37,27934.3479,90.4,0.05114,0.00017,1.83511]
[1680990206978,36.37,27936.4826,90.4,0.0515,0.00017,1.84534]
[1680990212010,36.37,27936.3679,90.4,0.05144,0.00017,1.84313]
[1680990217049,36.37,27935.3174,90.4,0.05126,0.00017,1.83809]
[1680990223089,36.37,27935.1521,90.4,0.05123,0.00017,1.8373]
[1680990228128,36.37,27935.0674,90.4,0.05122,0.00017,1.8369]
[1680990233161,36.37,27935.0848,90.4,0.05122,0.00017,1.83698]
[1680990238197,36.37,27935.1048,90.4,0.05123,0.00017,1.83708]
[1680990243227,36.37,27934.7179,90.4,0.05116,0.00017,1.83522]
[1680990248267,36.37,27934.8963,90.4,0.05119,0.00017,1.83608]
[1680990253300,36.37,27933.5352,90.4,0.05097,0.00016,1.82957]
[1680990258354,36.37,27933.862,90.4,0.05102,0.00016,1.83113]
[1680990263371,36.37,27933.9699,90.4,0.05104,0.00016,1.83165]
[1680990268412,36.37,27934.1609,90.4,0.05107,0.00017,1.83256]
[1680990274455,36.37,27934.1172,90.4,0.05102,0.00016,1.8307]
[1680990279622,36.37,27934.1977,90.4,0.05103,0.00016,1.83108]
[1680990284646,36.37,27934.293,90.4,0.05105,0.00017,1.83154]
[1680990289686,36.37,27934.3203,90.4,0.05105,0.00017,1.83167]
[1680990294719,36.37,27934.0387,90.4,0.05101,0.00016,1.83032]
[1680990299756,36.37,27934.2566,90.4,0.05104,0.00017,1.83137]
[1680990304788,36.37,27934.1666,90.4,0.05103,0.00016,1.83094]
[1680990309826,36.37,27934.0419,90.4,0.05101,0.00016,1.83034]
[1680990314856,36.37,27933.9624,90.4,0.051,0.00016,1.82996]
[1680990319895,36.37,27933.8092,90.4,0.05097,0.00016,1.82923]
[1680990324932,36.37,27934.0271,90.4,0.05101,0.00016,1.83027]
[1680990331979,36.37,27934.1565,90.4,0.05099,0.00016,1.82923]
[1680990337012,36.37,27935.9861,90.4,0.05129,0.00017,1.83798]
[1680990342051,36.37,27936.0252,90.4,0.05129,0.00017,1.83817]
[1680990347101,36.37,27936.0126,90.4,0.05129,0.00017,1.83811]
[1680990353668,36.37,27935.9454,90.4,0.05128,0.00017,1.83779]
[1680990359180,36.37,27936.0602,90.4,0.0513,0.00017,1.83834]
[1680990365668,36.37,27936.8866,90.4,0.05144,0.00017,1.8423]
[1680990371263,36.37,27936.7004,90.4,0.05141,0.00017,1.84141]
[1680990376301,36.37,27936.6005,90.4,0.05139,0.00017,1.84093]
[1680990381334,36.37,27936.4837,90.4,0.05137,0.00017,1.84037]
[1680990386668,36.37,27936.4574,90.4,0.05137,0.00017,1.84024]
[1680990392407,36.37,27937.2885,90.4,0.05146,0.00017,1.84257]
[1680990398668,36.37,27937.6672,90.4,0.05152,0.00017,1.84439]
[1680990404491,36.37,27936.862,90.4,0.05139,0.00017,1.84052]
[1680990410536,36.37,27936.6504,90.4,0.05136,0.00017,1.83951]
[1680990416581,36.37,27936.5293,90.4,0.05134,0.00017,1.83893]
[1680990421616,36.37,27936.5578,90.4,0.05134,0.00017,1.83907]
[1680990427652,36.37,27936.7078,90.4,0.05137,0.00017,1.83978]
[1680990432686,36.37,27936.7678,90.4,0.05137,0.00017,1.84007]
[1680990437725,36.37,27936.7552,90.4,0.05137,0.00017,1.84001]
[1680990448803,36.37,27936.9195,90.4,0.0514,0.00017,1.8408]
[1680990453836,36.37,27937.3163,90.4,0.05142,0.00017,1.84104]
[1680990459878,36.37,27937.6338,90.4,0.05148,0.00017,1.84257]
[1680990464910,36.37,27937.2071,90.4,0.05141,0.00017,1.84052]
[1680990469950,36.37,27937.1071,90.4,0.05139,0.00017,1.84004]
[1680990474984,36.37,27937.0845,90.4,0.05139,0.00017,1.83993]
[1680990480019,36.37,27937.1593,90.4,0.0514,0.00017,1.84029]
[1680990491194,36.37,27937.0741,90.4,0.05138,0.00017,1.83988]
[1680990496230,36.37,27936.9146,90.4,0.05136,0.00017,1.83912]
[1680990501260,36.37,27937.0451,90.4,0.05138,0.00017,1.83974]
[1680990506668,36.37,27937.1625,90.4,0.0514,0.00017,1.84031]
[1680990512668,36.37,27937.5115,90.4,0.05141,0.00017,1.84032]
[1680990518668,36.37,27937.04,90.4,0.05134,0.00017,1.83806]
[1680990524424,36.37,27937.2153,90.4,0.05136,0.00017,1.8389]
[1680990530461,36.37,27937.2306,90.4,0.05137,0.00017,1.83897]
[1680990536668,36.37,27937.4422,90.4,0.0514,0.00017,1.83999]
[1680990542554,36.37,27937.4239,90.4,0.0514,0.00017,1.8399]
[1680990547580,36.37,27937.346,90.4,0.05139,0.00017,1.83953]
[1680990554668,36.37,27937.5408,90.4,0.05142,0.00017,1.84046]
[1680990560668,36.37,27937.5198,90.4,0.05141,0.00017,1.84036]
[1680990566668,36.37,27937.5068,90.4,0.05141,0.00017,1.8403]
[1680990572668,36.37,27938.0743,90.4,0.05146,0.00017,1.84136]
[1680990577916,36.37,27938.2097,90.4,0.05149,0.00017,1.84201]
[1680990584668,36.37,27937.9208,90.4,0.05144,0.00017,1.84062]
[1680990590108,36.37,27937.9051,90.4,0.05144,0.00017,1.84055]
[1680990596668,36.37,27938.0889,90.4,0.05147,0.00017,1.84143]
[1680990602195,36.37,27938.2301,90.4,0.05149,0.00017,1.84211]
[1680990607230,36.37,27938.2844,90.4,0.0515,0.00017,1.84237]
[1680990612261,36.37,27938.0013,90.4,0.05145,0.00017,1.84101]
[1680990617294,36.37,27937.0259,90.4,0.05129,0.00017,1.83633]
[1680990623668,36.37,27937.5906,90.4,0.05138,0.00017,1.83904]
[1680990629390,36.37,27937.5769,90.4,0.05138,0.00017,1.83897]
[1680990634459,36.37,27937.53,90.4,0.05133,0.00017,1.83709]
[1680990639496,36.37,27936.4994,90.4,0.05116,0.00017,1.83216]
[1680990644523,36.37,27936.4781,90.4,0.05116,0.00017,1.83206]
[1680990649562,36.37,27938.3603,90.4,0.05147,0.00017,1.84107]
[1680990656668,36.37,27938.2011,90.4,0.05144,0.00017,1.84031]
[1680990662663,36.37,27937.4565,90.4,0.05132,0.00017,1.83674]
[1680990668669,36.37,27937.4428,90.4,0.05132,0.00017,1.83667]
[1680990673728,36.37,27937.4338,90.4,0.05132,0.00017,1.83663]
[1680990678768,36.37,27937.4396,90.4,0.05132,0.00017,1.83666]
[1680990686668,36.37,27937.4628,90.4,0.05132,0.00017,1.83677]
[1680990692668,36.37,27937.4954,90.4,0.05128,0.00017,1.83527]
[1680990698668,36.37,27937.6923,90.4,0.05132,0.00017,1.83621]
[1680990704668,36.37,27937.2355,90.4,0.05124,0.00017,1.83402]
[1680990710668,36.37,27937.5313,90.4,0.05129,0.00017,1.83544]
[1680990716668,36.37,27937.5508,90.4,0.05129,0.00017,1.83553]
[1680990722668,36.37,27937.5456,90.4,0.05129,0.00017,1.83551]
[1680990728668,36.37,27937.4256,90.4,0.05127,0.00017,1.83493]
[1680990734668,36.37,27937.3588,90.4,0.05126,0.00017,1.83461]
[1680990740669,36.37,27937.3614,90.4,0.05126,0.00017,1.83462]
[1680990746324,36.37,27937.3719,90.4,0.05126,0.00017,1.83467]
[1680990752359,36.37,27937.5641,90.4,0.05125,0.00017,1.83394]
[1680990757398,36.37,27938.0548,90.4,0.05133,0.00017,1.83629]
[1680990764668,36.37,27938.1393,90.4,0.05135,0.00017,1.83669]
[1680990770493,36.37,27938.7406,90.4,0.05145,0.00017,1.83957]
[1680990781566,36.37,27941.1235,90.4,0.05185,0.00017,1.85103]
[1680990786599,36.37,27940.8173,90.4,0.05179,0.00017,1.84955]
[1680990791656,36.37,27941.0938,90.4,0.05184,0.00017,1.85088]
[1680990797668,36.37,27941.7478,90.4,0.05195,0.00017,1.85403]
[1680990807768,36.37,27941.6171,90.4,0.05193,0.00017,1.8534]
[1680990812809,36.37,27941.5557,90.4,0.05187,0.00017,1.85144]
[1680990817841,36.37,27941.4921,90.4,0.05186,0.00017,1.85113]
[1680990822881,36.37,27941.5038,90.4,0.05187,0.00017,1.85119]
[1680990828920,36.37,27941.5381,90.4,0.05187,0.00017,1.85136]
[1680990833956,36.37,27941.6351,90.4,0.05189,0.00017,1.85182]
[1680990838992,36.37,27941.5199,90.4,0.05187,0.00017,1.85127]
[1680990844023,36.37,27941.4399,90.4,0.05186,0.00017,1.85088]
[1680990849059,36.37,27941.6373,90.4,0.05189,0.00017,1.85183]
[1680990854103,36.37,27941.6695,90.4,0.05189,0.00017,1.85199]
[1680990860668,36.37,27942.4488,90.4,0.05202,0.00017,1.85575]
[1680990866668,36.37,27942.4233,90.4,0.05202,0.00017,1.85562]
[1680990872668,36.37,27942.441,90.4,0.05198,0.00017,1.85404]
[1680990878668,36.37,27942.367,90.4,0.05197,0.00017,1.85368]
[1680990884668,36.37,27942.7372,90.4,0.05203,0.00017,1.85547]
[1680990890668,36.37,27942.7923,90.4,0.05204,0.00017,1.85573]
[1680990896439,36.37,27942.6988,90.4,0.05202,0.00017,1.85528]
[1680990901475,36.37,27942.434,90.4,0.05198,0.00017,1.85401]
[1680990906506,36.37,27942.1898,90.4,0.05194,0.00017,1.85283]
[1680990911541,36.37,27942.1456,90.4,0.05193,0.00017,1.85262]
[1680990916574,36.37,27942.1914,90.4,0.05194,0.00017,1.85284]
[1680990923668,36.37,27941.7665,90.4,0.05187,0.00017,1.85079]
[1680990929671,36.37,27941.7906,90.4,0.05187,0.00017,1.8509]
[1680990934708,36.37,27941.819,90.4,0.05183,0.00017,1.84937]
[1680990940757,36.37,27941.9595,90.4,0.05186,0.00017,1.85005]
[1680990947668,36.37,27941.9622,90.4,0.05186,0.00017,1.85006]
[1680990953668,36.37,27942.0196,90.4,0.05187,0.00017,1.85034]
[1680990958877,36.37,27942.1371,90.4,0.05189,0.00017,1.85091]
[1680990965668,36.37,27941.8533,90.4,0.05184,0.00017,1.84954]
[1680990971668,36.37,27941.8612,90.4,0.05184,0.00017,1.84958]
[1680990977668,36.37,27942.0034,90.4,0.05186,0.00017,1.85026]
[1680990983668,36.37,27942.053,90.4,0.05187,0.00017,1.8505]
[1680990989668,36.37,27942.2969,90.4,0.05191,0.00017,1.85168]
[1680990995668,36.37,27942.386,90.4,0.05189,0.00017,1.85044]
[1680991001668,36.37,27942.3625,90.4,0.05188,0.00017,1.85032]
[1680991007291,36.37,27942.6785,90.4,0.05193,0.00017,1.85185]
[1680991012329,36.37,27942.7719,90.4,0.05195,0.00017,1.8523]
[1680991019668,36.37,27942.7327,90.4,0.05194,0.00017,1.85211]
[1680991025668,36.37,27942.7118,90.4,0.05194,0.00017,1.85201]
[1680991031477,36.37,27942.8135,90.4,0.05196,0.00017,1.8525]
[1680991037527,36.37,27943.5829,90.4,0.05209,0.00017,1.85621]
[1680991043668,36.37,27943.5349,90.4,0.05208,0.00017,1.85598]
[1680991049668,36.37,27943.4879,90.4,0.05207,0.00017,1.85575]
[1680991055648,36.37,27943.4513,90.4,0.05202,0.00017,1.8539]
[1680991060686,36.37,27943.5804,90.4,0.05204,0.00017,1.85453]
[1680991065715,36.37,27943.4322,90.4,0.05202,0.00017,1.85381]
[1680991071823,36.37,27943.6534,90.4,0.05206,0.00017,1.85488]
[1680991076859,36.37,27943.523,90.4,0.05203,0.00017,1.85425]
[1680991082668,36.37,27943.3783,90.4,0.05201,0.00017,1.85355]
[1680991087937,36.37,27943.1394,90.4,0.05197,0.00017,1.8524]
[1680991092969,36.37,27943.3299,90.4,0.052,0.00017,1.85332]
[1680991100668,36.37,27943.6486,90.4,0.05205,0.00017,1.85485]
[1680991112102,36.37,27943.8616,90.4,0.05205,0.00017,1.85421]
[1680991118668,36.37,27943.7682,90.4,0.05203,0.00017,1.85376]
[1680991130234,36.37,27943.8543,90.4,0.05205,0.00017,1.85418]
[1680991135272,36.37,27944.0834,90.4,0.05208,0.00017,1.85528]
[1680991140304,36.37,27945.0341,90.4,0.05224,0.00017,1.85987]
[1680991145341,36.37,27945.4269,90.4,0.05231,0.00017,1.86177]
[1680991150383,36.37,27945.6028,90.4,0.05234,0.00017,1.86262]
[1680991155421,36.37,27945.1027,90.4,0.05226,0.00017,1.8602]
[1680991160457,36.37,27945.2214,90.4,0.05228,0.00017,1.86078]
[1680991165493,36.37,27945.0779,90.4,0.05225,0.00017,1.86009]
[1680991170523,36.37,27945.1523,90.4,0.05226,0.00017,1.86044]
[1680991175668,36.37,27945.0993,90.4,0.05221,0.00017,1.85852]
[1680991181602,36.37,27945.0742,90.4,0.05221,0.00017,1.85839]
[1680991186640,36.37,27945.0069,90.4,0.0522,0.00017,1.85807]
[1680991192683,36.37,27945.1543,90.4,0.05222,0.00017,1.85878]
[1680991197720,36.37,27945.1192,90.4,0.05222,0.00017,1.85861]
[1680991202755,36.37,27945.2383,90.4,0.05224,0.00017,1.85919]
[1680991207789,36.37,27944.4303,90.4,0.0521,0.00017,1.85528]
[1680991212825,36.37,27944.3822,90.4,0.05209,0.00017,1.85505]
[1680991217860,36.37,27944.4667,90.4,0.05211,0.00017,1.85546]
[1680991222896,36.37,27944.3756,90.4,0.05209,0.00017,1.85502]
[1680991229668,36.37,27944.2401,90.4,0.05207,0.00017,1.85437]
[1680991234980,36.37,27944.0142,90.4,0.05199,0.00017,1.85161]
[1680991240010,36.37,27943.9909,90.4,0.05198,0.00017,1.85149]
[1680991247064,36.37,27944.0502,90.4,0.05199,0.00017,1.85178]
[1680991253105,36.37,27944.1781,90.4,0.05201,0.00017,1.8524]
[1680991258139,36.37,27944.0482,90.4,0.05199,0.00017,1.85177]
[1680991263190,36.37,27944.4366,90.4,0.05206,0.00017,1.85364]
[1680991268219,36.37,27944.1736,90.4,0.05201,0.00017,1.85237]
[1680991273254,36.37,27943.8563,90.4,0.05196,0.00017,1.85084]
[1680991280304,36.37,27942.9418,90.4,0.05181,0.00017,1.84644]
[1680991285338,36.37,27942.4391,90.4,0.05172,0.00017,1.84402]
[1680991290375,36.37,27942.2259,90.4,0.05169,0.00017,1.843]
[1680991295408,36.37,27942.3044,90.4,0.05166,0.00017,1.84171]
[1680991301452,36.37,27942.1607,90.4,0.05163,0.00017,1.84101]
[1680991306497,36.37,27942.0882,90.4,0.05162,0.00017,1.84067]
[1680991311528,36.37,27944.4369,90.4,0.05201,0.00017,1.85197]
[1680991316614,36.37,27945.1167,90.4,0.05213,0.00017,1.85525]
[1680991321643,36.37,27947.8655,90.4,0.05259,0.00017,1.86855]
[1680991326677,36.37,27951.1969,90.4,0.05316,0.00017,1.88475]
[1680991331718,36.37,27952.5991,90.4,0.0534,0.00017,1.89159]
[1680991336754,36.37,27952.7808,90.4,0.05343,0.00017,1.89248]
[1680991341787,36.37,27945.0656,90.4,0.05212,0.00017,1.85501]
[1680991346824,36.37,27952.882,90.4,0.05345,0.00017,1.89298]
[1680991351858,36.37,27945.1948,90.4,0.0521,0.00017,1.85396]
[1680991356892,36.37,27945.9898,90.4,0.05223,0.00017,1.8578]
[1680991364668,36.37,27946.1448,90.4,0.05226,0.00017,1.85855]
[1680991369996,36.37,27951.7701,90.4,0.05322,0.00017,1.88586]
[1680991375032,36.37,27945.241,90.4,0.05211,0.00017,1.85418]
[1680991381111,36.37,27947.3815,90.4,0.05247,0.00017,1.86453]
[1680991386150,36.37,27946.4417,90.4,0.05231,0.00017,1.85998]
[1680991391185,36.37,27946.7105,90.4,0.05235,0.00017,1.86128]
[1680991396219,36.37,27944.8607,90.4,0.05204,0.00017,1.85234]
[1680991402258,36.37,27945.1562,90.4,0.05209,0.00017,1.85377]
[1680991407297,36.37,27944.4138,90.4,0.05197,0.00017,1.85019]
[1680991412325,36.37,27944.2922,90.4,0.0519,0.00017,1.84793]
[1680991417366,36.37,27943.5533,90.4,0.05178,0.00017,1.84437]
[1680991422398,36.37,27943.5139,90.4,0.05177,0.00017,1.84418]
[1680991427433,36.37,27943.7262,90.4,0.05181,0.00017,1.84521]
[1680991432471,36.37,27943.7193,90.4,0.05181,0.00017,1.84517]
[1680991448583,36.37,27944.1307,90.4,0.05188,0.00017,1.84715]
[1680991453621,36.37,27942.6338,90.4,0.05163,0.00017,1.83995]
[1680991458645,36.37,27942.5539,90.4,0.05161,0.00017,1.83957]
[1680991463668,36.37,27942.6649,90.4,0.05163,0.00017,1.8401]
[1680991468716,36.37,27942.9545,90.4,0.05168,0.00017,1.84149]
[1680991473757,36.37,27942.9705,90.4,0.05164,0.00017,1.8399]
[1680991478793,36.37,27942.5323,90.4,0.05157,0.00017,1.8378]
[1680991483821,36.37,27942.5145,90.4,0.05156,0.00017,1.83771]
[1680991488862,36.37,27941.5557,90.4,0.0514,0.00017,1.83311]
[1680991494904,36.37,27940.807,90.4,0.05128,0.00017,1.82952]
[1680991499943,36.37,27940.5459,90.4,0.05124,0.00017,1.82827]
[1680991504976,36.37,27938.2281,90.4,0.05085,0.00017,1.8172]
[1680991510009,36.37,27937.8385,90.4,0.05079,0.00017,1.81534]
[1680991515044,36.37,27935.9116,90.4,0.05047,0.00016,1.80618]
[1680991520073,36.37,27936.4951,90.4,0.05057,0.00016,1.80895]
[1680991525111,36.37,27935.4139,90.4,0.05039,0.00016,1.80381]
[1680991530147,36.37,27934.6479,90.4,0.05026,0.00016,1.80018]
[1680991535183,36.37,27934.8889,90.4,0.05026,0.00016,1.79967]
[1680991540217,36.37,27936.8228,90.4,0.05058,0.00016,1.80885]
[1680991545249,36.37,27936.8754,90.4,0.05059,0.00016,1.8091]
[1680991550284,36.37,27935.3489,90.4,0.05033,0.00016,1.80185]
[1680991555408,36.37,27935.5638,90.4,0.05037,0.00016,1.80287]
[1680991560442,36.37,27933.9271,90.4,0.0501,0.00016,1.79511]
[1680991565486,36.37,27933.6287,90.4,0.05005,0.00016,1.7937]
[1680991571668,36.37,27933.3904,90.4,0.05001,0.00016,1.79258]
[1680991577668,36.37,27933.5426,90.4,0.05004,0.00016,1.7933]
[1680991582717,36.37,27933.4974,90.4,0.05003,0.00016,1.79308]
[1680991587753,36.37,27932.0931,90.4,0.0498,0.00016,1.78645]
[1680991592791,36.37,27931.8819,90.4,0.04973,0.00016,1.78381]
[1680991597820,36.37,27932.3258,90.4,0.0498,0.00016,1.7859]
[1680991602858,36.37,27931.8837,90.4,0.04973,0.00016,1.78381]
[1680991607890,36.37,27932.0098,90.4,0.04975,0.00016,1.78441]
[1680991612929,36.37,27931.9203,90.4,0.04973,0.00016,1.78399]
[1680991617965,36.37,27931.9756,90.4,0.04974,0.00016,1.78425]
[1680991623001,36.37,27932.0782,90.4,0.04976,0.00016,1.78473]
[1680991628036,36.37,27936.2422,90.4,0.05044,0.00016,1.80444]
[1680991633068,36.37,27936.0127,90.4,0.0504,0.00016,1.80335]
[1680991638102,36.37,27935.9201,90.4,0.05039,0.00016,1.80291]
[1680991643310,36.37,27936.0671,90.4,0.05041,0.00016,1.80361]
[1680991648352,36.37,27934.8019,90.4,0.0502,0.00016,1.79761]
[1680991653386,36.37,27934.1367,90.4,0.05005,0.00016,1.79281]
[1680991658447,36.37,27934.1994,90.4,0.05006,0.00016,1.7931]
[1680991663491,36.37,27933.8881,90.4,0.05001,0.00016,1.79163]
[1680991668527,36.37,27934.5889,90.4,0.05013,0.00016,1.79495]
[1680991673668,36.37,27934.675,90.4,0.05014,0.00016,1.79535]
[1680991679597,36.37,27934.8955,90.4,0.05018,0.00016,1.7964]
[1680991684634,36.37,27934.9225,90.4,0.05018,0.00016,1.79653]
[1680991689777,36.37,27937.4282,90.4,0.05059,0.00016,1.80842]
[1680991695816,36.37,27937.3866,90.4,0.05058,0.00016,1.80822]
[1680991701860,36.37,27937.4014,90.4,0.05059,0.00016,1.80829]
[1680991706896,36.37,27936.7128,90.4,0.05047,0.00016,1.80502]
[1680991711932,36.37,27936.242,90.4,0.05035,0.00016,1.80113]
[1680991716967,36.37,27936.349,90.4,0.05037,0.00016,1.80164]
[1680991722011,36.37,27936.286,90.4,0.05036,0.00016,1.80134]
[1680991727046,36.37,27935.9786,90.4,0.05031,0.00016,1.79988]
[1680991732077,36.37,27940.8869,90.4,0.05112,0.00017,1.82325]
[1680991737116,36.37,27942.0939,90.4,0.05132,0.00017,1.82903]
[1680991742151,36.37,27942.1827,90.4,0.05134,0.00017,1.82945]
[1680991747187,36.37,27942.2906,90.4,0.05135,0.00017,1.82997]
[1680991752244,36.37,27942.5055,90.4,0.05139,0.00017,1.831]
[1680991762321,36.37,27942.4026,90.4,0.05137,0.00017,1.83051]
[1680991772391,36.37,27942.681,90.4,0.05138,0.00017,1.83017]
[1680991777423,36.37,27941.7676,90.4,0.05122,0.00017,1.8258]
[1680991782457,36.37,27942.2229,90.4,0.0513,0.00017,1.82798]
[1680991787668,36.37,27941.566,90.4,0.05119,0.00017,1.82483]
[1680991793620,36.37,27941.6555,90.4,0.05121,0.00017,1.82526]
[1680991798653,36.37,27942.6878,90.4,0.05138,0.00017,1.83021]
[1680991803687,36.37,27942.7675,90.4,0.05139,0.00017,1.83059]
[1680991811668,36.37,27942.8502,90.4,0.0514,0.00017,1.83098]
[1680991816801,36.37,27943.0303,90.4,0.05144,0.00017,1.83185]
[1680991821830,36.37,27944.0487,90.4,0.05161,0.00017,1.83674]
[1680991829668,36.37,27944.072,90.4,0.05161,0.00017,1.83685]
[1680991834927,36.37,27943.857,90.4,0.05153,0.00017,1.83414]
[1680991840979,36.37,27943.8402,90.4,0.05153,0.00017,1.83406]
[1680991846008,36.37,27943.909,90.4,0.05154,0.00017,1.83439]
[1680991851042,36.37,27943.5338,90.4,0.05148,0.00017,1.83259]
[1680991856077,36.37,27943.6065,90.4,0.05149,0.00017,1.83294]
[1680991862120,36.37,27943.6787,90.4,0.0515,0.00017,1.83329]
[1680991868160,36.37,27943.942,90.4,0.05154,0.00017,1.83455]
[1680991873191,36.37,27944.0367,90.4,0.05156,0.00017,1.83501]
[1680991878227,36.37,27944.1601,90.4,0.05158,0.00017,1.8356]
[1680991883265,36.37,27944.2948,90.4,0.0516,0.00017,1.83625]
[1680991888402,36.37,27944.207,90.4,0.05159,0.00017,1.83583]
[1680991895668,36.37,27944.4331,90.4,0.05158,0.00017,1.83524]
[1680991901497,36.37,27944.6157,90.4,0.05161,0.00017,1.83612]
[1680991907668,36.37,27944.5758,90.4,0.05161,0.00017,1.83593]
[1680991913584,36.37,27944.6833,90.4,0.05163,0.00017,1.83644]
[1680991918617,36.37,27944.6929,90.4,0.05163,0.00017,1.83649]
[1680991924706,36.37,27945.1878,90.4,0.05171,0.00017,1.83887]
[1680991929748,36.37,27945.4868,90.4,0.05176,0.00017,1.84031]
[1680991934784,36.37,27945.5668,90.4,0.05177,0.00017,1.84069]
[1680991940668,36.37,27945.0231,90.4,0.05168,0.00017,1.83808]
[1680991946668,36.37,27945.3079,90.4,0.05173,0.00017,1.83944]
[1680991951897,36.37,27945.5309,90.4,0.05172,0.00017,1.83884]
[1680991957943,36.37,27945.7209,90.4,0.05176,0.00017,1.83976]
[1680991962979,36.37,27945.9028,90.4,0.05179,0.00017,1.84063]
[1680991968015,36.37,27945.9246,90.4,0.05179,0.00017,1.84074]
[1680991973668,36.37,27945.8316,90.4,0.05178,0.00017,1.84029]
[1680991979089,36.37,27945.7068,90.4,0.05175,0.00017,1.83969]
[1680991985668,36.37,27945.3977,90.4,0.0517,0.00017,1.8382]
[1680991991168,36.37,27945.3986,90.4,0.0517,0.00017,1.83821]
[1680991996206,36.37,27945.4668,90.4,0.05171,0.00017,1.83854]
[1680992001244,36.37,27945.4725,90.4,0.05171,0.00017,1.83856]
[1680992006280,36.37,27945.9317,90.4,0.05179,0.00017,1.84077]
[1680992011316,36.37,27945.6039,90.4,0.05169,0.00017,1.83752]
[1680992016347,36.37,27945.6665,90.4,0.0517,0.00017,1.83782]
[1680992021381,36.37,27945.7936,90.4,0.05173,0.00017,1.83843]
[1680992026443,36.37,27945.8432,90.4,0.05173,0.00017,1.83867]
[1680992031476,36.37,27945.7954,90.4,0.05173,0.00017,1.83844]
[1680992036522,36.37,27945.3733,90.4,0.05165,0.00017,1.83641]
[1680992041548,36.37,27945.3023,90.4,0.05164,0.00017,1.83607]
[1680992046584,36.37,27945.328,90.4,0.05165,0.00017,1.8362]
[1680992051668,36.37,27945.364,90.4,0.05165,0.00017,1.83637]
[1680992057668,36.37,27945.3471,90.4,0.05165,0.00017,1.83629]
[1680992062770,36.37,27945.2675,90.4,0.05164,0.00017,1.83591]
[1680992069668,36.37,27945.288,90.4,0.05164,0.00017,1.836]
[1680992080900,36.37,27945.3706,90.4,0.05161,0.00017,1.83473]
[1680992085932,36.37,27945.0437,90.4,0.05156,0.00017,1.83316]
[1680992090968,36.37,27945.3741,90.4,0.05161,0.00017,1.83475]
[1680992101038,36.37,27945.2468,90.4,0.05159,0.00017,1.83413]
[1680992107082,36.37,27945.392,90.4,0.05161,0.00017,1.83483]
[1680992112116,36.37,27945.3668,90.4,0.05161,0.00017,1.83471]
[1680992117149,36.37,27945.2695,90.4,0.05159,0.00017,1.83424]
[1680992122178,36.37,27939.6868,90.4,0.05067,0.00017,1.80755]
[1680992127221,36.37,27942.9896,90.4,0.05121,0.00017,1.82331]
[1680992132254,36.37,27943.3177,90.4,0.05123,0.00017,1.82321]
[1680992137290,36.37,27943.2049,90.4,0.05121,0.00017,1.82268]
[1680992142327,36.37,27943.2491,90.4,0.05121,0.00017,1.82289]
[1680992147358,36.37,27943.2829,90.4,0.05122,0.00017,1.82305]
[1680992152487,36.37,27943.3116,90.4,0.05122,0.00017,1.82319]
[1680992157520,36.37,27943.1076,90.4,0.05119,0.00017,1.82221]
[1680992162549,36.37,27942.264,90.4,0.05105,0.00017,1.81818]
[1680992167589,36.37,27942.3272,90.4,0.05106,0.00017,1.81848]
[1680992172619,36.37,27943.0092,90.4,0.05117,0.00017,1.82174]
[1680992177656,36.37,27943.0592,90.4,0.05118,0.00017,1.82198]
[1680992182689,36.37,27942.7074,90.4,0.05112,0.00017,1.8203]
[1680992187726,36.37,27943.0352,90.4,0.05118,0.00017,1.82186]
[1680992192761,36.37,27942.9874,90.4,0.05113,0.00017,1.81997]
[1680992197799,36.37,27942.3318,90.4,0.05102,0.00017,1.81683]
[1680992203844,36.37,27942.5986,90.4,0.05106,0.00017,1.81811]
[1680992208877,36.37,27944.0066,90.4,0.0513,0.00017,1.82484]
[1680992213915,36.37,27943.6713,90.4,0.05124,0.00017,1.82324]
[1680992218950,36.37,27943.5971,90.4,0.05123,0.00017,1.82288]
[1680992223985,36.37,27943.5511,90.4,0.05122,0.00017,1.82266]
[1680992229017,36.37,27943.5207,90.4,0.05122,0.00017,1.82252]
[1680992234054,36.37,27943.4703,90.4,0.05121,0.00017,1.82228]
[1680992239162,36.37,27943.4799,90.4,0.05121,0.00017,1.82232]
[1680992244199,36.37,27943.4425,90.4,0.0512,0.00017,1.82214]
[1680992249230,36.37,27943.3103,90.4,0.05118,0.00017,1.82151]
[1680992254269,36.37,27943.6204,90.4,0.05119,0.00017,1.82133]
[1680992260311,36.37,27943.403,90.4,0.05115,0.00017,1.82029]
[1680992265349,36.37,27943.5452,90.4,0.05118,0.00017,1.82097]
[1680992270381,36.37,27943.6048,90.4,0.05119,0.00017,1.82125]
[1680992275417,36.37,27943.4622,90.4,0.05116,0.00017,1.82057]
[1680992280451,36.37,27944.1832,90.4,0.05128,0.00017,1.82402]
[1680992285487,36.37,27943.7869,90.4,0.05122,0.00017,1.82212]
[1680992290527,36.37,27944.0661,90.4,0.05126,0.00017,1.82346]
[1680992295557,36.37,27943.4821,90.4,0.05117,0.00017,1.82067]
[1680992300586,36.37,27943.6473,90.4,0.05119,0.00017,1.82146]
[1680992306668,36.37,27943.5899,90.4,0.05118,0.00017,1.82118]
[1680992311780,36.37,27944.0944,90.4,0.05123,0.00017,1.82193]
[1680992316817,36.37,27943.7896,90.4,0.05117,0.00017,1.82047]
[1680992321847,36.37,27943.52,90.4,0.05113,0.00017,1.81918]
[1680992326887,36.37,27943.5852,90.4,0.05114,0.00017,1.81949]
[1680992331921,36.37,27943.6352,90.4,0.05115,0.00017,1.81973]
[1680992336954,36.37,27943.8426,90.4,0.05118,0.00017,1.82072]
[1680992341988,36.37,27943.8296,90.4,0.05118,0.00017,1.82066]
[1680992348029,36.37,27943.5074,90.4,0.05113,0.00017,1.81912]
[1680992353078,36.37,27943.6752,90.4,0.05116,0.00017,1.81992]
[1680992358113,36.37,27943.2578,90.4,0.05109,0.00017,1.81792]
[1680992363668,36.37,27943.486,90.4,0.05112,0.00017,1.81902]
[1680992369214,36.37,27943.4512,90.4,0.05112,0.00017,1.81885]
[1680992374253,36.37,27943.3264,90.4,0.05105,0.00017,1.81658]
[1680992379286,36.37,27943.4516,90.4,0.05108,0.00017,1.81718]
[1680992384668,36.37,27943.8387,90.4,0.05114,0.00017,1.81903]
[1680992390366,36.37,27943.1061,90.4,0.05102,0.00017,1.81553]
[1680992400434,36.37,27943.2747,90.4,0.05105,0.00017,1.81634]
[1680992405463,36.37,27943.3051,90.4,0.05105,0.00017,1.81648]
[1680992410570,36.37,27942.6374,90.4,0.05094,0.00017,1.81329]
[1680992415600,36.37,27942.5741,90.4,0.05093,0.00017,1.81299]
[1680992420634,36.37,27942.6805,90.4,0.05095,0.00017,1.8135]
[1680992430700,36.37,27942.8987,90.4,0.05098,0.00017,1.81454]
[1680992435741,36.37,27943.2365,90.4,0.051,0.00017,1.81449]
[1680992440772,36.37,27943.1205,90.4,0.05098,0.00017,1.81393]
[1680992445810,36.37,27943.1631,90.4,0.05098,0.00017,1.81414]
[1680992450844,36.37,27943.0279,90.4,0.05096,0.00017,1.81349]
[1680992455876,36.37,27943.1153,90.4,0.05098,0.00017,1.81391]
[1680992460924,36.37,27943.1602,90.4,0.05098,0.00017,1.81412]
[1680992465949,36.37,27943.0128,90.4,0.05096,0.00017,1.81342]
[1680992470987,36.37,27942.8905,90.4,0.05094,0.00017,1.81284]
[1680992476018,36.37,27942.9009,90.4,0.05094,0.00017,1.81289]
[1680992481060,36.37,27942.9383,90.4,0.05095,0.00017,1.81306]
[1680992486668,36.37,27942.8487,90.4,0.05093,0.00017,1.81264]
[1680992492134,36.37,27942.6447,90.4,0.05086,0.00017,1.81]
[1680992498175,36.37,27942.7103,90.4,0.05087,0.00017,1.81031]
[1680992503210,36.37,27942.918,90.4,0.0509,0.00017,1.8113]
[1680992508245,36.37,27942.9929,90.4,0.05091,0.00017,1.81166]
[1680992513282,36.37,27943.3165,90.4,0.05097,0.00017,1.8132]
[1680992518360,36.37,27943.2158,90.4,0.05095,0.00017,1.81272]
[1680992523395,36.37,27943.0728,90.4,0.05093,0.00017,1.81204]
[1680992528430,36.37,27943.1502,90.4,0.05094,0.00017,1.81241]
[1680992533534,36.37,27942.8454,90.4,0.05089,0.00017,1.81095]
[1680992539512,36.37,27943.0154,90.4,0.05092,0.00017,1.81177]
[1680992544666,36.37,27942.7784,90.4,0.05088,0.00017,1.81063]
[1680992549668,36.37,27942.8514,90.4,0.05089,0.00017,1.81098]
[1680992555668,36.37,27942.8618,90.4,0.05085,0.00017,1.80937]
[1680992560780,36.37,27942.9644,90.4,0.05087,0.00017,1.80985]
[1680992565805,36.37,27943.0192,90.4,0.05087,0.00017,1.81012]
[1680992570843,36.37,27942.794,90.4,0.05084,0.00017,1.80904]
[1680992576668,36.37,27943.0566,90.4,0.05088,0.00017,1.81029]
[1680992581924,36.37,27941.9929,90.4,0.0507,0.00017,1.80523]
[1680992587968,36.37,27942.7418,90.4,0.05083,0.00017,1.80879]
[1680992594006,36.37,27942.5648,90.4,0.0508,0.00017,1.80795]
[1680992599038,36.37,27942.5478,90.4,0.0508,0.00017,1.80787]
[1680992605087,36.37,27942.9,90.4,0.05085,0.00017,1.80955]
[1680992610118,36.37,27942.6574,90.4,0.05081,0.00017,1.80839]
[1680992615157,36.37,27942.7822,90.4,0.05079,0.00017,1.80732]
[1680992620190,36.37,27942.5074,90.4,0.05075,0.00017,1.80601]
[1680992625224,36.37,27942.6974,90.4,0.05078,0.00017,1.80692]
[1680992630261,36.37,27942.6078,90.4,0.05076,0.00017,1.80649]
[1680992635295,36.37,27942.6352,90.4,0.05077,0.00017,1.80662]
[1680992640332,36.37,27942.0881,90.4,0.05068,0.00017,1.80401]
[1680992645365,36.37,27941.633,90.4,0.0506,0.00017,1.80185]
[1680992650402,36.37,27941.9948,90.4,0.05066,0.00017,1.80357]
[1680992655435,36.37,27942.6867,90.4,0.05078,0.00017,1.80686]
[1680992660478,36.37,27937.4822,90.4,0.04992,0.00016,1.78217]
[1680992665527,36.37,27936.1463,90.4,0.0497,0.00016,1.77587]
[1680992670560,36.37,27935.3151,90.4,0.04957,0.00016,1.77196]
[1680992675599,36.37,27935.7358,90.4,0.04959,0.00016,1.77228]
[1680992680627,36.37,27934.7043,90.4,0.04942,0.00016,1.76743]
[1680992685670,36.37,27933.8617,90.4,0.04929,0.00016,1.76348]
[1680992690695,36.37,27934.4335,90.4,0.04938,0.00016,1.76616]
[1680992695734,36.37,27934.7638,90.4,0.04943,0.00016,1.76771]
[1680992700767,36.37,27934.5975,90.4,0.04941,0.00016,1.76693]
[1680992705839,36.37,27932.3416,90.4,0.04904,0.00016,1.75635]
[1680992710869,36.37,27928.6805,90.4,0.04845,0.00016,1.73926]
[1680992715911,36.37,27926.8578,90.4,0.04816,0.00016,1.7308]
[1680992720939,36.37,27926.119,90.4,0.04804,0.00016,1.72737]
[1680992726695,36.37,27927.7588,90.4,0.04831,0.00016,1.73498]
[1680992732668,36.37,27929.0874,90.4,0.04848,0.00016,1.73952]
[1680992738060,36.37,27929.2361,90.4,0.0485,0.00016,1.74021]
[1680992743100,36.37,27928.8695,90.4,0.04844,0.00016,1.73851]
[1680992748135,36.37,27928.7396,90.4,0.04842,0.00016,1.7379]
[1680992753167,36.37,27928.8208,90.4,0.04843,0.00016,1.73828]
[1680992763321,36.37,27928.9187,90.4,0.04845,0.00016,1.73874]
[1680992768360,36.37,27926.6139,90.4,0.04808,0.00016,1.72803]
[1680992773397,36.37,27926.8531,90.4,0.04812,0.00016,1.72914]
[1680992778428,36.37,27925.723,90.4,0.04794,0.00016,1.72391]
[1680992783467,36.37,27926.1307,90.4,0.048,0.00016,1.7258]
[1680992788501,36.37,27921.4471,90.4,0.04727,0.00016,1.7042]
[1680992793530,36.37,27914.3091,90.4,0.04612,0.00015,1.67001]
[1680992798588,36.37,27908.1974,90.4,0.04518,0.00015,1.64244]
[1680992803627,36.37,27911.7138,90.4,0.04572,0.00015,1.65826]
[1680992808665,36.37,27911.744,90.4,0.04572,0.00015,1.6584]
[1680992813668,36.37,27913.5454,90.4,0.046,0.00015,1.66654]
[1680992818783,36.37,27919.0879,90.4,0.04686,0.00016,1.69177]
[1680992823821,36.37,27916.7375,90.4,0.04649,0.00015,1.68104]
[1680992828852,36.37,27913.2613,90.4,0.04595,0.00015,1.66526]
[1680992833888,36.37,27917.2907,90.4,0.04658,0.00016,1.68356]
[1680992840668,36.37,27917.0321,90.4,0.04654,0.00015,1.68238]
[1680992845969,36.37,27915.8806,90.4,0.04636,0.00015,1.67714]
[1680992851007,36.37,27914.3482,90.4,0.04608,0.00015,1.66858]
[1680992856040,36.37,27911.6193,90.4,0.04566,0.00015,1.65624]
[1680992861078,36.37,27908.7509,90.4,0.04523,0.00015,1.64333]
[1680992866114,36.37,27913.3415,90.4,0.04593,0.00015,1.66402]
[1680992871144,36.37,27917.0859,90.4,0.0465,0.00015,1.68102]
[1680992876180,36.37,27917.3375,90.4,0.04654,0.00016,1.68216]
[1680992881217,36.37,27913.3446,90.4,0.04593,0.00015,1.66403]
[1680992886254,36.37,27912.6441,90.4,0.04582,0.00015,1.66086]
[1680992891335,36.37,27912.6647,90.4,0.04582,0.00015,1.66096]
[1680992896369,36.37,27913.0457,90.4,0.04588,0.00015,1.66268]
[1680992901406,36.37,27913.4266,90.4,0.04594,0.00015,1.6644]
[1680992906439,36.37,27913.6174,90.4,0.04597,0.00015,1.66527]
[1680992911478,36.37,27912.5092,90.4,0.04576,0.00015,1.65865]
[1680992916513,36.37,27912.46,90.4,0.04575,0.00015,1.65843]
[1680992921668,36.37,27912.5182,90.4,0.04576,0.00015,1.65869]
[1680992927587,36.37,27912.5316,90.4,0.04576,0.00015,1.65875]
[1680992932621,36.37,27913.2195,90.4,0.04587,0.00015,1.66186]
[1680992937661,36.37,27913.8664,90.4,0.04597,0.00015,1.66479]
[1680992942668,36.37,27913.9625,90.4,0.04598,0.00015,1.66522]
[1680992948668,36.37,27914.7553,90.4,0.0461,0.00015,1.66882]
[1680992953776,36.37,27914.8612,90.4,0.04612,0.00015,1.6693]
[1680992959815,36.37,27914.7496,90.4,0.0461,0.00015,1.66879]
[1680992964853,36.37,27914.9503,90.4,0.04613,0.00015,1.6697]
[1680992970887,36.37,27913.0908,90.4,0.04585,0.00015,1.66128]
[1680992975926,36.37,27911.6434,90.4,0.04558,0.00015,1.65314]
[1680992980960,36.37,27913.4257,90.4,0.04586,0.00015,1.66119]
[1680992986001,36.37,27913.2893,90.4,0.04584,0.00015,1.66057]
[1680992992041,36.37,27913.1974,90.4,0.04582,0.00015,1.66016]
[1680992997084,36.37,27912.654,90.4,0.04574,0.00015,1.6577]
[1680993002109,36.37,27907.0658,90.4,0.04489,0.00015,1.6326]
[1680993007149,36.37,27906.3728,90.4,0.04479,0.00015,1.6295]
[1680993012200,36.37,27905.603,90.4,0.04467,0.00015,1.62606]
[1680993017211,36.37,27906.0633,90.4,0.04474,0.00015,1.62812]
[1680993022251,36.37,27905.6466,90.4,0.04468,0.00015,1.62626]
[1680993027286,36.37,27905.3928,90.4,0.04464,0.00015,1.62513]
[1680993037356,36.37,27905.6738,90.4,0.04464,0.00015,1.62479]
[1680993042504,36.37,27905.8741,90.4,0.04467,0.00015,1.62569]
[1680993047540,36.37,27907.6372,90.4,0.04494,0.00015,1.63356]
[1680993052579,36.37,27906.3384,90.4,0.04474,0.00015,1.62776]
[1680993057610,36.37,27906.1803,90.4,0.04472,0.00015,1.62705]
[1680993062668,36.37,27906.0929,90.4,0.0447,0.00015,1.62666]
[1680993067719,36.37,27906.3351,90.4,0.04474,0.00015,1.62774]
[1680993072754,36.37,27906.0054,90.4,0.04469,0.00015,1.62627]
[1680993077793,36.37,27906.2599,90.4,0.04473,0.00015,1.62741]
[1680993083668,36.37,27906.5466,90.4,0.04477,0.00015,1.62869]
[1680993093903,36.37,27906.8371,90.4,0.04477,0.00015,1.62839]
[1680993098929,36.37,27906.6887,90.4,0.04475,0.00015,1.62773]
[1680993103968,36.37,27906.788,90.4,0.04477,0.00015,1.62817]
[1680993109007,36.37,27906.8099,90.4,0.04477,0.00015,1.62827]
[1680993114043,36.37,27906.5076,90.4,0.04473,0.00015,1.62692]
[1680993119072,36.37,27906.4231,90.4,0.04471,0.00015,1.62655]
[1680993124114,36.37,27906.5109,90.4,0.04473,0.00015,1.62694]
[1680993129144,36.37,27908.9211,90.4,0.04509,0.00015,1.63771]
[1680993134188,36.37,27905.3819,90.4,0.04456,0.00015,1.62191]
[1680993139226,36.37,27907.2955,90.4,0.04484,0.00015,1.63044]
[1680993144259,36.37,27908.4099,90.4,0.04501,0.00015,1.63543]
[1680993149296,36.37,27909.9506,90.4,0.04525,0.00015,1.64233]
[1680993154328,36.37,27908.5812,90.4,0.045,0.00015,1.6346]
[1680993159360,36.37,27907.8878,90.4,0.04489,0.00015,1.6315]
[1680993164399,36.37,27913.7091,90.4,0.04578,0.00015,1.65766]
[1680993169432,36.37,27914.9744,90.4,0.04597,0.00015,1.66338]
[1680993174551,36.37,27915.4125,90.4,0.04604,0.00015,1.66536]
[1680993179584,36.37,27916.7089,90.4,0.04624,0.00015,1.67124]
[1680993184621,36.37,27914.3868,90.4,0.04588,0.00015,1.66072]
[1680993189651,36.37,27913.9839,90.4,0.04582,0.00015,1.6589]
[1680993194668,36.37,27916.1803,90.4,0.04616,0.00015,1.66884]
[1680993199721,36.37,27916.7603,90.4,0.04625,0.00015,1.67148]
[1680993204767,36.37,27916.5178,90.4,0.04621,0.00015,1.67038]
[1680993209806,36.37,27916.6752,90.4,0.04623,0.00015,1.67109]
[1680993214841,36.37,27919.5458,90.4,0.04664,0.00016,1.68254]
[1680993219874,36.37,27920.6237,90.4,0.0468,0.00016,1.68746]
[1680993224920,36.37,27921.5475,90.4,0.04695,0.00016,1.69169]
[1680993229943,36.37,27919.709,90.4,0.04666,0.00016,1.68329]
[1680993234975,36.37,27920.1452,90.4,0.04673,0.00016,1.68528]
[1680993240012,36.37,27919.3343,90.4,0.0466,0.00016,1.68158]
[1680993245050,36.37,27919.4831,90.4,0.04663,0.00016,1.68225]
[1680993250088,36.37,27919.7215,90.4,0.04666,0.00016,1.68334]
[1680993255121,36.37,27919.9738,90.4,0.0467,0.00016,1.68449]
[1680993260668,36.37,27920.3929,90.4,0.04677,0.00016,1.68641]
[1680993266328,36.37,27920.1674,90.4,0.04673,0.00016,1.68538]
[1680993272374,36.37,27920.2671,90.4,0.04671,0.00016,1.68421]
[1680993277406,36.37,27920.4139,90.4,0.04673,0.00016,1.68489]
[1680993282440,36.37,27920.8552,90.4,0.0468,0.00016,1.6869]
[1680993287473,36.37,27921.0791,90.4,0.04683,0.00016,1.68792]
[1680993292513,36.37,27921.1971,90.4,0.04685,0.00016,1.68846]
[1680993297548,36.37,27920.0881,90.4,0.04668,0.00016,1.6834]
[1680993302591,36.37,27920.0914,90.4,0.04668,0.00016,1.68341]
[1680993307627,36.37,27920.0372,90.4,0.04667,0.00016,1.68317]
[1680993313668,36.37,27919.9502,90.4,0.04666,0.00016,1.68277]
[1680993318701,36.37,27917.7677,90.4,0.04632,0.00015,1.67283]
[1680993323742,36.37,27918.2594,90.4,0.0464,0.00015,1.67507]
[1680993328777,36.37,27918.6388,90.4,0.04645,0.00016,1.67679]
[1680993333874,36.37,27918.1908,90.4,0.04634,0.00015,1.67314]
[1680993338901,36.37,27918.7098,90.4,0.04642,0.00015,1.6755]
[1680993343940,36.37,27919.225,90.4,0.0465,0.00016,1.67785]
[1680993354012,36.37,27918.636,90.4,0.04641,0.00015,1.67517]
[1680993359050,36.37,27918.4273,90.4,0.04638,0.00015,1.67422]
[1680993364081,36.37,27918.3609,90.4,0.04637,0.00015,1.67391]
[1680993369113,36.37,27917.3512,90.4,0.04621,0.00015,1.66933]
[1680993374155,36.37,27917.4364,90.4,0.04623,0.00015,1.66971]
[1680993379183,36.37,27917.7406,90.4,0.04627,0.00015,1.67109]
[1680993384231,36.37,27916.7358,90.4,0.04612,0.00015,1.66653]
[1680993389261,36.37,27916.0487,90.4,0.04601,0.00015,1.66342]
[1680993394301,36.37,27911.8148,90.4,0.04532,0.00015,1.64272]
[1680993399332,36.37,27911.9658,90.4,0.04535,0.00015,1.64339]
[1680993404366,36.37,27912.0087,90.4,0.04535,0.00015,1.64359]
[1680993409402,36.37,27912.2661,90.4,0.04539,0.00015,1.64474]
[1680993414440,36.37,27913.5055,90.4,0.04558,0.00015,1.65032]
[1680993424513,36.37,27913.2748,90.4,0.04555,0.00015,1.64928]
[1680993429549,36.37,27913.5455,90.4,0.04559,0.00015,1.6505]
[1680993434664,36.37,27918.7126,90.4,0.04638,0.00015,1.6739]
[1680993439698,36.37,27917.2865,90.4,0.04616,0.00015,1.66742]
[1680993444757,36.37,27918.0755,90.4,0.04629,0.00015,1.671]
[1680993449788,36.37,27918.6736,90.4,0.04638,0.00015,1.67372]
[1680993454824,36.37,27919.0317,90.4,0.04639,0.00015,1.67374]
[1680993459861,36.37,27917.9836,90.4,0.04623,0.00015,1.66897]
[1680993464890,36.37,27917.884,90.4,0.04621,0.00015,1.66852]
[1680993469931,36.37,27917.8743,90.4,0.04621,0.00015,1.66848]
[1680993474968,36.37,27917.9369,90.4,0.04622,0.00015,1.66876]
[1680993481008,36.37,27918.1695,90.4,0.04626,0.00015,1.66982]
[1680993486047,36.37,27917.9943,90.4,0.04623,0.00015,1.66902]
[1680993491079,36.37,27918.2117,90.4,0.04626,0.00015,1.67001]
[1680993496111,36.37,27919.6959,90.4,0.04649,0.00016,1.67676]
[1680993503165,36.37,27919.6103,90.4,0.04648,0.00016,1.67637]
[1680993508197,36.37,27925.2629,90.4,0.04737,0.00016,1.70223]
[1680993513229,36.37,27926.9726,90.4,0.04759,0.00016,1.70847]
[1680993518263,36.37,27926.2142,90.4,0.04747,0.00016,1.70498]
[1680993523300,36.37,27926.4394,90.4,0.04751,0.00016,1.70602]
[1680993528334,36.37,27924.1974,90.4,0.04716,0.00016,1.69571]
[1680993533374,36.37,27924.7634,90.4,0.04725,0.00016,1.69831]
[1680993539416,36.37,27924.9656,90.4,0.04728,0.00016,1.69924]
[1680993544452,36.37,27924.9266,90.4,0.04727,0.00016,1.69906]
[1680993549487,36.37,27925.0198,90.4,0.04729,0.00016,1.69949]
[1680993554528,36.37,27925.0452,90.4,0.04729,0.00016,1.69961]
[1680993559557,36.37,27925.6678,90.4,0.04739,0.00016,1.70247]
[1680993564595,36.37,27925.5595,90.4,0.04737,0.00016,1.70197]
[1680993569668,36.37,27927.9457,90.4,0.04775,0.00016,1.71296]
[1680993575666,36.37,27927.565,90.4,0.04765,0.00016,1.70957]
[1680993580706,36.37,27927.5967,90.4,0.04765,0.00016,1.70972]
[1680993585843,36.37,27927.6717,90.4,0.04766,0.00016,1.71007]
[1680993590886,36.37,27928.8866,90.4,0.04786,0.00016,1.71568]
[1680993595924,36.37,27929.0024,90.4,0.04787,0.00016,1.71621]
[1680993600953,36.37,27929.3118,90.4,0.04792,0.00016,1.71764]
[1680993605989,36.37,27927.8339,90.4,0.04769,0.00016,1.71081]
[1680993611022,36.37,27928.6361,90.4,0.04782,0.00016,1.71452]
[1680993616059,36.37,27928.7839,90.4,0.04784,0.00016,1.7152]
[1680993621240,36.37,27928.2451,90.4,0.04775,0.00016,1.71271]
[1680993626276,36.37,27927.9915,90.4,0.04771,0.00016,1.71154]
[1680993631314,36.37,27928.1502,90.4,0.0477,0.00016,1.71064]
[1680993636349,36.37,27928.1431,90.4,0.0477,0.00016,1.71061]
[1680993641387,36.37,27928.3311,90.4,0.04772,0.00016,1.71148]
[1680993646420,36.37,27928.164,90.4,0.0477,0.00016,1.7107]
[1680993651454,36.37,27928.2143,90.4,0.04771,0.00016,1.71094]
[1680993656488,36.37,27928.2795,90.4,0.04772,0.00016,1.71124]
[1680993661518,36.37,27928.2521,90.4,0.04771,0.00016,1.71111]
[1680993671597,36.37,27928.6037,90.4,0.04777,0.00016,1.71273]
[1680993676628,36.37,27928.316,90.4,0.04772,0.00016,1.71141]
[1680993681659,36.37,27929.4594,90.4,0.0479,0.00016,1.71669]
[1680993686668,36.37,27929.7869,90.4,0.04796,0.00016,1.7182]
[1680993691735,36.37,27930.0919,90.4,0.04796,0.00016,1.71798]
[1680993696807,36.37,27929.6376,90.4,0.04789,0.00016,1.71588]
[1680993701843,36.37,27929.6741,90.4,0.0479,0.00016,1.71605]
[1680993706878,36.37,27929.5909,90.4,0.04788,0.00016,1.71566]
[1680993711916,36.37,27928.3578,90.4,0.04769,0.00016,1.70996]
[1680993716954,36.37,27927.4178,90.4,0.04754,0.00016,1.70563]
[1680993721990,36.37,27927.1917,90.4,0.0475,0.00016,1.70459]
[1680993727018,36.37,27927.3073,90.4,0.04752,0.00016,1.70512]
[1680993732063,36.37,27927.4569,90.4,0.04754,0.00016,1.70581]
[1680993737094,36.37,27928.1126,90.4,0.04765,0.00016,1.70883]
[1680993743140,36.37,27928.5997,90.4,0.04773,0.00016,1.71108]
[1680993753205,36.37,27929.2596,90.4,0.04779,0.00016,1.71249]
[1680993758247,36.37,27928.903,90.4,0.04773,0.00016,1.71085]
[1680993763427,36.37,27929.0392,90.4,0.04775,0.00016,1.71148]
[1680993768475,36.37,27929.4726,90.4,0.04782,0.00016,1.71348]
[1680993773602,36.37,27929.6683,90.4,0.04785,0.00016,1.71438]
[1680993778637,36.37,27931.7685,90.4,0.04819,0.00016,1.72411]
[1680993783671,36.37,27931.6928,90.4,0.04818,0.00016,1.72376]
[1680993788707,36.37,27931.1941,90.4,0.0481,0.00016,1.72144]
[1680993793742,36.37,27931.1418,90.4,0.04809,0.00016,1.7212]
[1680993798781,36.37,27930.84,90.4,0.04804,0.00016,1.7198]
[1680993803811,36.37,27930.9986,90.4,0.04807,0.00016,1.72054]
[1680993808851,36.37,27931.2229,90.4,0.0481,0.00016,1.72158]
[1680993814887,36.37,27931.5612,90.4,0.04811,0.00016,1.7215]
[1680993819926,36.37,27931.9865,90.4,0.04818,0.00016,1.72348]
[1680993824960,36.37,27932.0145,90.4,0.04819,0.00016,1.72361]
[1680993829999,36.37,27932.2489,90.4,0.04822,0.00016,1.72469]
[1680993836668,36.37,27932.8942,90.4,0.04833,0.00016,1.72769]
[1680993842082,36.37,27933.5691,90.4,0.04843,0.00016,1.73083]
[1680993847118,36.37,27933.6062,90.4,0.04844,0.00016,1.731]
[1680993852167,36.37,27931.6937,90.4,0.04813,0.00016,1.72212]
[1680993857668,36.37,27931.8353,90.4,0.04816,0.00016,1.72278]
[1680993863725,36.37,27932.0354,90.4,0.04819,0.00016,1.7237]
[1680993869283,36.37,27932.2966,90.4,0.04823,0.00016,1.72492]
[1680993874320,36.37,27932.7443,90.4,0.04826,0.00016,1.72535]
[1680993879355,36.37,27932.8563,90.4,0.04828,0.00016,1.72587]
[1680993884668,36.37,27933.1378,90.4,0.04832,0.00016,1.72718]
[1680993890668,36.37,27933.3267,90.4,0.04835,0.00016,1.72806]
[1680993896568,36.37,27932.6964,90.4,0.04825,0.00016,1.72513]
[1680993901602,36.37,27932.3647,90.4,0.0482,0.00016,1.72359]
[1680993906636,36.37,27932.4456,90.4,0.04821,0.00016,1.72397]
[1680993911676,36.37,27932.3888,90.4,0.0482,0.00016,1.7237]
[1680993916709,36.37,27932.7837,90.4,0.04827,0.00016,1.72553]
[1680993921737,36.37,27930.3074,90.4,0.04787,0.00016,1.71406]
[1680993926771,36.37,27931.2598,90.4,0.04802,0.00016,1.71847]
[1680993932668,36.37,27931.7315,90.4,0.04806,0.00016,1.71901]
[1680993937938,36.37,27931.5401,90.4,0.04802,0.00016,1.71813]
[1680993942972,36.37,27931.4887,90.4,0.04802,0.00016,1.71789]
[1680993948004,36.37,27930.9856,90.4,0.04794,0.00016,1.71556]
[1680993953043,36.37,27932.5868,90.4,0.04819,0.00016,1.72298]
[1680993958189,36.37,27933.5634,90.4,0.04835,0.00016,1.72751]
[1680993963225,36.37,27933.6374,90.4,0.04836,0.00016,1.72786]
[1680993968255,36.37,27933.47,90.4,0.04833,0.00016,1.72708]
[1680993973298,36.37,27933.3483,90.4,0.04831,0.00016,1.72651]
[1680993978330,36.37,27933.3743,90.4,0.04832,0.00016,1.72663]
[1680993983365,36.37,27931.8992,90.4,0.04808,0.00016,1.71979]
[1680993989668,36.37,27932.0744,90.4,0.04811,0.00016,1.7206]
[1680993995462,36.37,27932.2327,90.4,0.04809,0.00016,1.71969]
[1680994000502,36.37,27932.4707,90.4,0.04813,0.00016,1.7208]
[1680994005533,36.37,27932.3436,90.4,0.04811,0.00016,1.72021]
[1680994010561,36.37,27932.3639,90.4,0.04811,0.00016,1.7203]
[1680994015605,36.37,27932.5191,90.4,0.04814,0.00016,1.72102]
[1680994021646,36.37,27932.6963,90.4,0.04817,0.00016,1.72184]
[1680994026720,36.37,27932.6035,90.4,0.04815,0.00016,1.72141]
[1680994031761,36.37,27932.5283,90.4,0.04814,0.00016,1.72106]
[1680994037668,36.37,27932.7207,90.4,0.04817,0.00016,1.72196]
[1680994042884,36.37,27932.7004,90.4,0.04817,0.00016,1.72186]
[1680994048919,36.37,27933.007,90.4,0.04822,0.00016,1.72328]
[1680994054968,36.37,27932.6471,90.4,0.04812,0.00016,1.71997]
[1680994060001,36.37,27932.872,90.4,0.04815,0.00016,1.72102]
[1680994065042,36.37,27933.0191,90.4,0.04818,0.00016,1.7217]
[1680994070078,36.37,27932.9263,90.4,0.04816,0.00016,1.72127]
[1680994075109,36.37,27932.8435,90.4,0.04815,0.00016,1.72088]
[1680994085175,36.37,27935.9636,90.4,0.04865,0.00016,1.73539]
[1680994090217,36.37,27936.3625,90.4,0.04871,0.00016,1.73725]
[1680994097668,36.37,27936.0241,90.4,0.04866,0.00016,1.73567]
[1680994103302,36.37,27936.0087,90.4,0.04866,0.00016,1.7356]
[1680994108340,36.37,27935.941,90.4,0.04865,0.00016,1.73528]
[1680994113375,36.37,27935.471,90.4,0.04853,0.00016,1.73145]
[1680994118409,36.37,27935.2193,90.4,0.04849,0.00016,1.73027]
[1680994123443,36.37,27935.0959,90.4,0.04847,0.00016,1.7297]
[1680994129490,36.37,27935.4219,90.4,0.04852,0.00016,1.73122]
[1680994134521,36.37,27935.4596,90.4,0.04853,0.00016,1.73139]
[1680994139561,36.37,27935.6722,90.4,0.04856,0.00016,1.73238]
[1680994144592,36.37,27935.7843,90.4,0.04858,0.00016,1.73291]
[1680994151644,36.37,27935.9907,90.4,0.04861,0.00016,1.73387]
[1680994157668,36.37,27936.087,90.4,0.04863,0.00016,1.73432]
[1680994162802,36.37,27936.8037,90.4,0.04874,0.00016,1.73766]
[1680994167839,36.37,27936.3572,90.4,0.04867,0.00016,1.73558]
[1680994172876,36.37,27936.4693,90.4,0.04865,0.00016,1.73445]
[1680994177908,36.37,27936.6611,90.4,0.04868,0.00016,1.73534]
[1680994182940,36.37,27936.5677,90.4,0.04866,0.00016,1.73491]
[1680994188080,36.37,27936.5898,90.4,0.04867,0.00016,1.73501]
[1680994193668,36.37,27936.5493,90.4,0.04866,0.00016,1.73482]
[1680994199668,36.37,27936.5765,90.4,0.04866,0.00016,1.73495]
[1680994205668,36.37,27936.5612,90.4,0.04866,0.00016,1.73488]
[1680994211244,36.37,27936.6112,90.4,0.04867,0.00016,1.73511]
[1680994216283,36.37,27936.5113,90.4,0.04865,0.00016,1.73464]
[1680994221318,36.37,27936.5959,90.4,0.04867,0.00016,1.73504]
[1680994226668,36.37,27936.3739,90.4,0.04863,0.00016,1.734]
[1680994232393,36.37,27936.1745,90.4,0.04856,0.00016,1.73142]
[1680994237431,36.37,27936.2725,90.4,0.04857,0.00016,1.73188]
[1680994242461,36.37,27936.4474,90.4,0.0486,0.00016,1.7327]
[1680994247668,36.37,27936.6969,90.4,0.04864,0.00016,1.73386]
[1680994253668,36.37,27936.679,90.4,0.04864,0.00016,1.73378]
[1680994259668,36.37,27936.6637,90.4,0.04863,0.00016,1.7337]
[1680994264675,36.37,27937.8864,90.4,0.04883,0.00016,1.73941]
[1680994269708,36.37,27938.008,90.4,0.04885,0.00016,1.73998]
[1680994274742,36.37,27938.1691,90.4,0.04888,0.00016,1.74073]
[1680994280668,36.37,27938.1974,90.4,0.04888,0.00016,1.74086]
[1680994285822,36.37,27938.4103,90.4,0.04892,0.00016,1.74186]
[1680994292027,36.37,27938.4552,90.4,0.04888,0.00016,1.74041]
[1680994297902,36.37,27938.5073,90.4,0.04889,0.00016,1.74066]
[1680994308975,36.37,27938.3617,90.4,0.04887,0.00016,1.73998]
[1680994314016,36.37,27938.4891,90.4,0.04889,0.00016,1.74057]
[1680994319048,36.37,27940.4469,90.4,0.04921,0.00016,1.74974]
[1680994324087,36.37,27940.3982,90.4,0.0492,0.00016,1.74951]
[1680994329121,36.37,27940.1842,90.4,0.04916,0.00016,1.7485]
[1680994334155,36.37,27938.3697,90.4,0.04887,0.00016,1.74001]
[1680994339193,36.37,27938.5185,90.4,0.04889,0.00016,1.74071]
[1680994345234,36.37,27940.1324,90.4,0.04915,0.00016,1.74826]
[1680994350262,36.37,27940.2142,90.4,0.04917,0.00016,1.74864]
[1680994355307,36.37,27940.004,90.4,0.04909,0.00016,1.746]
[1680994360333,36.37,27940.0337,90.4,0.0491,0.00016,1.74614]
[1680994367668,36.37,27940.0484,90.4,0.0491,0.00016,1.74621]
[1680994373429,36.37,27940.0433,90.4,0.0491,0.00016,1.74619]
[1680994378459,36.37,27940.0631,90.4,0.0491,0.00016,1.74628]
[1680994385668,36.37,27939.9957,90.4,0.04909,0.00016,1.74596]
[1680994391668,36.37,27940.0657,90.4,0.0491,0.00016,1.74629]
[1680994397668,36.37,27940.0706,90.4,0.0491,0.00016,1.74631]
[1680994403668,36.37,27940.0381,90.4,0.0491,0.00016,1.74616]
[1680994415668,36.37,27940.1104,90.4,0.04907,0.00016,1.74484]
[1680994421668,36.37,27940.1777,90.4,0.04908,0.00016,1.74516]
[1680994427668,36.37,27940.17,90.4,0.04907,0.00016,1.74512]
[1680994433668,36.37,27940.2172,90.4,0.04908,0.00016,1.74534]
[1680994439668,36.37,27940.1372,90.4,0.04907,0.00016,1.74497]
[1680994444931,36.37,27942.2927,90.4,0.04942,0.00016,1.75508]
[1680994449970,36.37,27942.1835,90.4,0.0494,0.00016,1.75457]
[1680994455011,36.37,27943.1804,90.4,0.04957,0.00016,1.75925]
[1680994460038,36.37,27943.2763,90.4,0.04958,0.00016,1.75971]
[1680994465072,36.37,27944.3041,90.4,0.04975,0.00016,1.76455]
[1680994470108,36.37,27944.117,90.4,0.04972,0.00016,1.76367]
[1680994475144,36.37,27945.2188,90.4,0.04986,0.00016,1.7672]
[1680994480179,36.37,27944.9686,90.4,0.04982,0.00016,1.76602]
[1680994485208,36.37,27951.1908,90.4,0.05085,0.00017,1.79553]
[1680994490248,36.37,27951.2687,90.4,0.05086,0.00017,1.7959]
[1680994495279,36.37,27953.9685,90.4,0.05132,0.00017,1.8088]
[1680994500314,36.37,27956.4445,90.4,0.05173,0.00017,1.82068]
[1680994505351,36.37,27956.0273,90.4,0.05166,0.00017,1.81868]
[1680994510493,36.37,27951.8142,90.4,0.05095,0.00017,1.7985]
[1680994515524,36.37,27951.6964,90.4,0.05093,0.00017,1.79794]
[1680994520557,36.37,27952.075,90.4,0.051,0.00017,1.79974]
[1680994525593,36.37,27952.9629,90.4,0.05115,0.00017,1.80399]
[1680994530637,36.37,27952.4528,90.4,0.05106,0.00017,1.80155]
[1680994535668,36.37,27954.1013,90.4,0.05129,0.00017,1.80775]
[1680994540706,36.37,27954.6701,90.4,0.05139,0.00017,1.81047]
[1680994545738,36.37,27955.9651,90.4,0.05161,0.00017,1.81669]
[1680994550778,36.37,27955.7798,90.4,0.05158,0.00017,1.8158]
[1680994555811,36.37,27956.0396,90.4,0.05162,0.00017,1.81705]
[1680994560846,36.37,27961.2876,90.4,0.05252,0.00017,1.84236]
[1680994565881,36.37,27961.2981,90.4,0.05252,0.00017,1.84241]
[1680994570918,36.37,27961.4614,90.4,0.05255,0.00017,1.84321]
[1680994575990,36.37,27961.8949,90.4,0.05262,0.00017,1.84531]
[1680994581028,36.37,27962.1277,90.4,0.05266,0.00017,1.84644]
[1680994586065,36.37,27962.1929,90.4,0.05267,0.00017,1.84675]
[1680994591095,36.37,27962.0635,90.4,0.05261,0.00017,1.84442]
[1680994596132,36.37,27962.9548,90.4,0.05276,0.00017,1.84875]
[1680994601159,36.37,27962.5039,90.4,0.05268,0.00017,1.84656]
[1680994606202,36.37,27962.1765,90.4,0.05262,0.00017,1.84497]
[1680994611251,36.37,27961.4871,90.4,0.05251,0.00017,1.84163]
[1680994616342,36.37,27958.8344,90.4,0.05205,0.00017,1.82881]
[1680994626461,36.37,27962.2211,90.4,0.05263,0.00017,1.84519]
[1680994631498,36.37,27962.8636,90.4,0.05274,0.00017,1.8483]
[1680994636537,36.37,27962.5707,90.4,0.05269,0.00017,1.84688]
[1680994641564,36.37,27962.1688,90.4,0.05262,0.00017,1.84493]
[1680994646604,36.37,27961.9781,90.4,0.05259,0.00017,1.84401]
[1680994651635,36.37,27961.8656,90.4,0.05253,0.00017,1.84176]
[1680994656670,36.37,27961.7082,90.4,0.0525,0.00017,1.841]
[1680994661708,36.37,27960.4076,90.4,0.05228,0.00017,1.8347]
[1680994666741,36.37,27960.8315,90.4,0.05235,0.00017,1.83675]
[1680994671776,36.37,27961.3917,90.4,0.05245,0.00017,1.83947]
[1680994678821,36.37,27961.6008,90.4,0.05248,0.00017,1.84048]
[1680994683856,36.37,27961.5881,90.4,0.05248,0.00017,1.84042]
[1680994691668,36.37,27961.5205,90.4,0.05247,0.00017,1.84009]
[1680994697668,36.37,27961.7775,90.4,0.05251,0.00017,1.84133]
[1680994703023,36.37,27962.0966,90.4,0.05257,0.00017,1.84288]
[1680994708058,36.37,27963.3573,90.4,0.05278,0.00017,1.849]
[1680994713099,36.37,27963.06,90.4,0.05269,0.00017,1.84585]
[1680994718668,36.37,27962.8417,90.4,0.05265,0.00017,1.84479]
[1680994724175,36.37,27965.1068,90.4,0.05304,0.00017,1.8558]
[1680994729207,36.37,27967.9721,90.4,0.05354,0.00017,1.86978]
[1680994734245,36.37,27968.3767,90.4,0.05361,0.00017,1.87176]
[1680994744318,36.37,27968.482,90.4,0.05363,0.00017,1.87228]
[1680994749348,36.37,27967.7993,90.4,0.05351,0.00017,1.86894]
[1680994754391,36.37,27967.5373,90.4,0.05346,0.00017,1.86765]
[1680994759426,36.37,27968.4034,90.4,0.05361,0.00017,1.87189]
[1680994764462,36.37,27968.5739,90.4,0.05364,0.00017,1.87273]
[1680994769498,36.37,27969.2023,90.4,0.05375,0.00017,1.8758]
[1680994774535,36.37,27970.191,90.4,0.05388,0.00018,1.87893]
[1680994779565,36.37,27970.3492,90.4,0.05391,0.00018,1.87971]
[1680994784598,36.37,27974.6011,90.4,0.05466,0.00018,1.90065]
[1680994789647,36.37,27973.5569,90.4,0.05447,0.00018,1.89549]
[1680994794671,36.37,27973.609,90.4,0.05448,0.00018,1.89575]
[1680994799709,36.37,27971.4393,90.4,0.0541,0.00018,1.88506]
[1680994804751,36.37,27965.353,90.4,0.05304,0.00017,1.85529]
[1680994809785,36.37,27966.3512,90.4,0.05321,0.00017,1.86015]
[1680994814821,36.37,27966.408,90.4,0.05322,0.00017,1.86043]
[1680994819855,36.37,27965.9999,90.4,0.05315,0.00017,1.85844]
[1680994824890,36.37,27964.1982,90.4,0.05284,0.00017,1.84967]
[1680994829924,36.37,27963.8194,90.4,0.05277,0.00017,1.84783]
[1680994834960,36.37,27959.9535,90.4,0.05207,0.00017,1.82742]
[1680994839995,36.37,27959.1933,90.4,0.05194,0.00017,1.82375]
[1680994846030,36.37,27958.9944,90.4,0.0519,0.00017,1.82279]
[1680994851073,36.37,27958.8181,90.4,0.05187,0.00017,1.82194]
[1680994856668,36.37,27958.7754,90.4,0.05187,0.00017,1.82174]
[1680994862151,36.37,27958.5034,90.4,0.05182,0.00017,1.82043]
[1680994868214,36.37,27960.0385,90.4,0.05208,0.00017,1.82783]
[1680994873250,36.37,27960.1988,90.4,0.05211,0.00017,1.8286]
[1680994878281,36.37,27960.1888,90.4,0.05211,0.00017,1.82855]
[1680994883316,36.37,27960.1142,90.4,0.05209,0.00017,1.82819]
[1680994888347,36.37,27959.6975,90.4,0.05202,0.00017,1.82618]
[1680994894392,36.37,27959.9556,90.4,0.05202,0.00017,1.82573]
[1680994899429,36.37,27960.3008,90.4,0.05208,0.00017,1.82739]
[1680994904526,36.37,27960.2829,90.4,0.05208,0.00017,1.82731]
[1680994910668,36.37,27959.9127,90.4,0.05201,0.00017,1.82552]
[1680994916615,36.37,27959.9806,90.4,0.05203,0.00017,1.82585]
[1680994922668,36.37,27960.0232,90.4,0.05203,0.00017,1.82605]
[1680994928668,36.37,27959.9009,90.4,0.05201,0.00017,1.82547]
[1680994934668,36.37,27960.161,90.4,0.05206,0.00017,1.82672]
[1680994946669,36.37,27959.1275,90.4,0.05188,0.00017,1.82174]
[1680994952668,36.37,27959.1863,90.4,0.05185,0.00017,1.82033]
[1680994958668,36.37,27959.2272,90.4,0.05185,0.00017,1.82052]
[1680994964668,36.37,27959.2553,90.4,0.05186,0.00017,1.82066]
[1680994969979,36.37,27962.6092,90.4,0.05243,0.00017,1.83685]
[1680994975036,36.37,27963.3827,90.4,0.05256,0.00017,1.8406]
[1680994980076,36.37,27963.4435,90.4,0.05258,0.00017,1.84089]
[1680994985123,36.37,27963.4746,90.4,0.05258,0.00017,1.84104]
[1680994991668,36.37,27963.4233,90.4,0.05257,0.00017,1.84079]
[1680994997668,36.37,27963.3825,90.4,0.05256,0.00017,1.84059]
[1680995003260,36.37,27967.4345,90.4,0.05327,0.00017,1.8603]
[1680995008294,36.37,27968.2441,90.4,0.05341,0.00017,1.86425]
[1680995013414,36.37,27968.4144,90.4,0.05339,0.00017,1.86337]
[1680995018445,36.37,27973.1223,90.4,0.05422,0.00018,1.88645]
[1680995023479,36.37,27972.5785,90.4,0.05412,0.00018,1.88378]
[1680995028513,36.37,27972.1671,90.4,0.05405,0.00018,1.88175]
[1680995033546,36.37,27974.1497,90.4,0.0544,0.00018,1.89151]
[1680995038584,36.37,27973.8457,90.4,0.05434,0.00018,1.89001]
[1680995043617,36.37,27973.7827,90.4,0.05433,0.00018,1.8897]
[1680995048655,36.37,27980.4263,90.4,0.05552,0.00018,1.9226]
[1680995053695,36.37,27978.9585,90.4,0.05525,0.00018,1.91531]
[1680995058731,36.37,27979.3536,90.4,0.05532,0.00018,1.91727]
[1680995063767,36.37,27979.5105,90.4,0.05535,0.00018,1.91805]
[1680995073833,36.37,27979.7363,90.4,0.05535,0.00018,1.91743]
[1680995079908,36.37,27979.5259,90.4,0.05531,0.00018,1.91639]
[1680995084948,36.37,27976.471,90.4,0.05476,0.00018,1.90124]
[1680995089984,36.37,27977.5898,90.4,0.05496,0.00018,1.90678]
[1680995095010,36.37,27978.4529,90.4,0.05512,0.00018,1.91106]
[1680995100054,36.37,27978.2712,90.4,0.05508,0.00018,1.91016]
[1680995105088,36.37,27978.1721,90.4,0.05507,0.00018,1.90967]
[1680995111131,36.37,27976.1843,90.4,0.05471,0.00018,1.89983]
[1680995116169,36.37,27966.4675,90.4,0.05301,0.00017,1.85216]
[1680995121202,36.37,27963.5311,90.4,0.0525,0.00017,1.83791]
[1680995126235,36.37,27965.1312,90.4,0.05278,0.00017,1.84567]
[1680995131273,36.37,27964.8444,90.4,0.05268,0.00017,1.84257]
[1680995136307,36.37,27964.8651,90.4,0.05269,0.00017,1.84267]
[1680995141668,36.37,27965.8029,90.4,0.05285,0.00017,1.84722]
[1680995147668,36.37,27965.8701,90.4,0.05286,0.00017,1.84755]
[1680995153668,36.37,27965.9517,90.4,0.05287,0.00017,1.84794]
[1680995159668,36.37,27966.0377,90.4,0.05289,0.00017,1.84836]
[1680995165510,36.37,27966.1132,90.4,0.0529,0.00017,1.84873]
[1680995171547,36.37,27966.1311,90.4,0.05291,0.00017,1.84882]
[1680995176588,36.37,27968.2036,90.4,0.05326,0.00017,1.85891]
[1680995181620,36.37,27968.767,90.4,0.05336,0.00017,1.86166]
[1680995186668,36.37,27968.7666,90.4,0.05336,0.00017,1.86166]
[1680995191690,36.37,27968.8706,90.4,0.05334,0.00017,1.86045]
[1680995196730,36.37,27969.124,90.4,0.05338,0.00017,1.86169]
[1680995202772,36.37,27969.1621,90.4,0.05339,0.00017,1.86187]
[1680995207808,36.37,27969.0,90.4,0.05336,0.00017,1.86108]
[1680995212836,36.37,27969.1678,90.4,0.05339,0.00017,1.8619]
[1680995217877,36.37,27969.5972,90.4,0.05346,0.00017,1.864]
[1680995222913,36.37,27969.5994,90.4,0.05346,0.00017,1.86401]
[1680995227948,36.37,27973.9035,90.4,0.05422,0.00018,1.88512]
[1680995233064,36.37,27975.6572,90.4,0.05453,0.00018,1.89376]
[1680995238101,36.37,27976.9919,90.4,0.05476,0.00018,1.90036]
[1680995243139,36.37,27977.8539,90.4,0.05492,0.00018,1.90462]
[1680995249176,36.37,27978.5258,90.4,0.05504,0.00018,1.90795]
[1680995254210,36.37,27979.8539,90.4,0.05523,0.00018,1.9128]
[1680995265290,36.37,27980.996,90.4,0.05543,0.00018,1.91848]
[1680995270324,36.37,27980.7504,90.4,0.05539,0.00018,1.91726]
[1680995275466,36.37,27981.2619,90.4,0.05548,0.00018,1.9198]
[1680995280494,36.37,27985.3927,90.4,0.05623,0.00018,1.94043]
[1680995285529,36.37,27994.4076,90.4,0.05788,0.00019,1.9859]
[1680995290561,36.37,27992.74,90.4,0.05757,0.00018,1.97744]
[1680995295593,36.37,27991.2449,90.4,0.0573,0.00018,1.96987]
[1680995300632,36.37,27984.6373,90.4,0.05609,0.00018,1.93665]
[1680995305669,36.37,27984.8923,90.4,0.05614,0.00018,1.93792]
[1680995310701,36.37,27986.4745,90.4,0.05643,0.00018,1.94585]
[1680995315736,36.37,27991.2327,90.4,0.05725,0.00018,1.96805]
[1680995320772,36.37,27992.8833,90.4,0.05755,0.00018,1.9764]
[1680995325809,36.37,27995.6448,90.4,0.05807,0.00019,1.99042]
[1680995330842,36.37,27993.9358,90.4,0.05775,0.00019,1.98174]
[1680995335879,36.37,27993.1454,90.4,0.0576,0.00019,1.97773]
[1680995340908,36.37,27992.671,90.4,0.05752,0.00018,1.97533]
[1680995345949,36.37,27992.6098,90.4,0.0575,0.00018,1.97502]
[1680995350984,36.37,27992.8577,90.4,0.05755,0.00018,1.97627]
[1680995356017,36.37,27992.5656,90.4,0.0575,0.00018,1.97479]
[1680995361049,36.37,27991.1515,90.4,0.05723,0.00018,1.96764]
[1680995366087,36.37,27994.7031,90.4,0.05789,0.00019,1.98563]
[1680995371119,36.37,27999.8006,90.4,0.0588,0.00019,2.00984]
[1680995376155,36.37,28001.5318,90.4,0.05912,0.00019,2.01871]
[1680995381668,36.37,28005.8436,90.4,0.05994,0.00019,2.0409]
[1680995387668,36.37,28006.4196,90.4,0.06005,0.00019,2.04387]
[1680995393281,36.37,27998.2114,90.4,0.0585,0.00019,2.00172]
[1680995398311,36.37,27999.4078,90.4,0.05872,0.00019,2.00783]
[1680995408390,36.37,27996.1485,90.4,0.05811,0.00019,1.99121]
[1680995413423,36.37,27989.4554,90.4,0.05688,0.00018,1.95733]
[1680995418456,36.37,27987.248,90.4,0.05647,0.00018,1.94623]
[1680995423536,36.37,27986.7147,90.4,0.05638,0.00018,1.94355]
[1680995429668,36.37,27986.6888,90.4,0.05637,0.00018,1.94342]
[1680995435669,36.37,27987.4655,90.4,0.05647,0.00018,1.94557]
[1680995441668,36.37,27988.2995,90.4,0.05662,0.00018,1.94976]
[1680995446750,36.37,27990.9349,90.4,0.0571,0.00018,1.96303]
[1680995451787,36.37,27992.6159,90.4,0.05741,0.00018,1.97152]
[1680995456830,36.37,27995.9581,90.4,0.05803,0.00019,1.98847]
[1680995461862,36.37,27997.1336,90.4,0.05825,0.00019,1.99445]
[1680995466898,36.37,27992.6103,90.4,0.05741,0.00018,1.97149]
[1680995471935,36.37,27991.8732,90.4,0.05727,0.00018,1.96777]
[1680995476969,36.37,27992.0081,90.4,0.0573,0.00018,1.96845]
[1680995482003,36.37,27992.0656,90.4,0.05731,0.00018,1.96874]
[1680995487039,36.37,27991.0663,90.4,0.05713,0.00018,1.96369]
[1680995492073,36.37,27991.0323,90.4,0.05707,0.00018,1.96176]
[1680995497109,36.37,27991.0058,90.4,0.05707,0.00018,1.96163]
[1680995503154,36.37,27991.0067,90.4,0.05707,0.00018,1.96163]
[1680995508188,36.37,27991.3271,90.4,0.05713,0.00018,1.96325]
[1680995513223,36.37,27991.0224,90.4,0.05707,0.00018,1.96171]
[1680995518258,36.37,27992.1799,90.4,0.05728,0.00018,1.96755]
[1680995523289,36.37,27992.0856,90.4,0.05727,0.00018,1.96708]
[1680995528326,36.37,27993.731,90.4,0.05757,0.00019,1.9754]
[1680995533359,36.37,27996.0843,90.4,0.05801,0.00019,1.98734]
[1680995538409,36.37,27997.2636,90.4,0.05823,0.00019,1.99334]
[1680995543702,36.37,27997.3026,90.4,0.05823,0.00019,1.99354]
[1680995549496,36.37,27997.2313,90.4,0.05822,0.00019,1.99318]
[1680995554524,36.37,27997.9637,90.4,0.05831,0.00019,1.99514]
[1680995559661,36.37,27997.0459,90.4,0.05814,0.00019,1.99046]
[1680995564668,36.37,27989.0055,90.4,0.05666,0.00018,1.94979]
[1680995569728,36.37,27991.4657,90.4,0.05711,0.00018,1.96219]
[1680995574760,36.37,27992.2671,90.4,0.05725,0.00018,1.96623]
[1680995584833,36.37,27991.5076,90.4,0.05711,0.00018,1.9624]
[1680995590875,36.37,27991.4855,90.4,0.05711,0.00018,1.96228]
[1680995595912,36.37,27991.2109,90.4,0.05706,0.00018,1.9609]
[1680995600943,36.37,27990.4814,90.4,0.05693,0.00018,1.95722]
[1680995606668,36.37,27991.0125,90.4,0.05702,0.00018,1.9599]
[1680995612022,36.37,27992.4369,90.4,0.05724,0.00018,1.96533]
[1680995617059,36.37,27992.0025,90.4,0.05716,0.00018,1.96313]
[1680995623098,36.37,27992.3027,90.4,0.05721,0.00018,1.96465]
[1680995628136,36.37,27992.5404,90.4,0.05726,0.00018,1.96585]
[1680995633202,36.37,27992.2173,90.4,0.0572,0.00018,1.96422]
[1680995638246,36.37,27991.9921,90.4,0.05716,0.00018,1.96308]
[1680995643274,36.37,27991.4503,90.4,0.05706,0.00018,1.96035]
[1680995648312,36.37,27991.0625,90.4,0.05699,0.00018,1.95839]
[1680995653349,36.37,27990.9347,90.4,0.05696,0.00018,1.95775]
[1680995658385,36.37,27991.4641,90.4,0.05706,0.00018,1.96042]
[1680995663431,36.37,27991.7285,90.4,0.05711,0.00018,1.96175]
[1680995669479,36.37,27991.8049,90.4,0.05712,0.00018,1.96214]
[1680995674514,36.37,27992.0666,90.4,0.05712,0.00018,1.9617]
[1680995679545,36.37,27990.9385,90.4,0.05692,0.00018,1.95601]
[1680995684579,36.37,27991.3016,90.4,0.05698,0.00018,1.95784]
[1680995689620,36.37,27990.9545,90.4,0.05692,0.00018,1.95609]
[1680995694654,36.37,27991.7225,90.4,0.05706,0.00018,1.95996]
[1680995699668,36.37,27992.024,90.4,0.05712,0.00018,1.96148]
[1680995704727,36.37,27992.0682,90.4,0.05712,0.00018,1.9617]
[1680995709820,36.37,27991.8752,90.4,0.05709,0.00018,1.96073]
[1680995714880,36.37,27993.3664,90.4,0.05736,0.00018,1.96826]
[1680995719913,36.37,27993.7547,90.4,0.05743,0.00018,1.97023]
[1680995724951,36.37,27993.8491,90.4,0.05745,0.00018,1.9707]
[1680995735104,36.37,27993.435,90.4,0.05733,0.00018,1.96684]
[1680995740132,36.37,27993.5208,90.4,0.05734,0.00018,1.96728]
[1680995745173,36.37,27993.532,90.4,0.05735,0.00018,1.96733]
[1680995750208,36.37,27993.4886,90.4,0.05734,0.00018,1.96711]
[1680995755243,36.37,27993.3778,90.4,0.05732,0.00018,1.96655]
[1680995760282,36.37,27993.3899,90.4,0.05732,0.00018,1.96662]
[1680995765314,36.37,27993.297,90.4,0.0573,0.00018,1.96615]
[1680995770350,36.37,27992.9547,90.4,0.05724,0.00018,1.96442]
[1680995775384,36.37,27993.0249,90.4,0.05725,0.00018,1.96477]
[1680995780417,36.37,27992.8052,90.4,0.05721,0.00018,1.96366]
[1680995785461,36.37,27992.8505,90.4,0.05722,0.00018,1.96389]
[1680995790509,36.37,27993.8951,90.4,0.05741,0.00018,1.96917]
[1680995795543,36.37,27994.0565,90.4,0.0574,0.00018,1.96822]
[1680995800574,36.37,27995.056,90.4,0.05758,0.00019,1.97328]
[1680995805640,36.37,27994.3536,90.4,0.05745,0.00019,1.96972]
[1680995810668,36.37,27993.4387,90.4,0.05728,0.00018,1.9651]
[1680995815787,36.37,27993.2694,90.4,0.05725,0.00018,1.96424]
[1680995821829,36.37,27993.5825,90.4,0.05731,0.00018,1.96582]
[1680995826864,36.37,27993.6952,90.4,0.05733,0.00018,1.96639]
[1680995831893,36.37,27993.6179,90.4,0.05732,0.00018,1.966]
[1680995836933,36.37,27994.0081,90.4,0.05739,0.00018,1.96798]
[1680995841974,36.37,27994.451,90.4,0.05747,0.00019,1.97022]
[1680995847007,36.37,27995.0005,90.4,0.05757,0.00019,1.973]
[1680995852043,36.37,27994.7571,90.4,0.05748,0.00019,1.97]
[1680995857076,36.37,27994.9335,90.4,0.05751,0.00019,1.97089]
[1680995862113,36.37,27995.2893,90.4,0.05758,0.00019,1.97269]
[1680995867144,36.37,27995.8643,90.4,0.05768,0.00019,1.97561]
[1680995872180,36.37,27995.7716,90.4,0.05767,0.00019,1.97514]
[1680995877216,36.37,27996.1739,90.4,0.05774,0.00019,1.97718]
[1680995882252,36.37,27996.498,90.4,0.0578,0.00019,1.97882]
[1680995888668,36.37,27996.055,90.4,0.05772,0.00019,1.97658]
[1680995900462,36.37,27995.7451,90.4,0.05766,0.00019,1.975]
[1680995905500,36.37,27995.8728,90.4,0.05769,0.00019,1.97565]
[1680995912668,36.37,27996.0026,90.4,0.05766,0.00019,1.97454]
[1680995918586,36.37,27995.8176,90.4,0.05763,0.00019,1.9736]
[1680995923632,36.37,27996.5198,90.4,0.05776,0.00019,1.97716]
[1680995928665,36.37,27996.6766,90.4,0.05779,0.00019,1.97796]
[1680995933682,36.37,27996.8658,90.4,0.05782,0.00019,1.97892]
[1680995938740,36.37,27996.0006,90.4,0.05766,0.00019,1.97453]
[1680995943783,36.37,27995.9635,90.4,0.05766,0.00019,1.97434]
[1680995948862,36.37,27995.9313,90.4,0.05765,0.00019,1.97418]
[1680995953903,36.37,27995.8941,90.4,0.05764,0.00019,1.97399]
[1680995960668,36.37,27995.6049,90.4,0.05759,0.00019,1.97253]
[1680995965981,36.37,27995.6503,90.4,0.0576,0.00019,1.97276]
[1680995971042,36.37,27995.4708,90.4,0.05752,0.00019,1.97008]
[1680995976076,36.37,27995.3437,90.4,0.05749,0.00019,1.96943]
[1680995981112,36.37,27994.034,90.4,0.05725,0.00018,1.96281]
[1680995986148,36.37,27994.4605,90.4,0.05733,0.00018,1.96497]
[1680995992187,36.37,27994.4468,90.4,0.05733,0.00018,1.9649]
[1680995997226,36.37,27993.2446,90.4,0.05711,0.00018,1.95883]
[1680996002268,36.37,27991.2032,90.4,0.05673,0.00018,1.94854]
[1680996007313,36.37,27991.4069,90.4,0.05677,0.00018,1.94957]
[1680996012348,36.37,27991.5925,90.4,0.0568,0.00018,1.9505]
[1680996017385,36.37,27991.328,90.4,0.05675,0.00018,1.94917]
[1680996022549,36.37,27991.0189,90.4,0.0567,0.00018,1.94761]
[1680996027585,36.37,27991.0721,90.4,0.05671,0.00018,1.94788]
[1680996032620,36.37,27991.2225,90.4,0.05669,0.00018,1.94688]
[1680996037657,36.37,27990.0539,90.4,0.05647,0.00018,1.94101]
[1680996042688,36.37,27989.3511,90.4,0.05635,0.00018,1.93748]
[1680996047723,36.37,27989.7577,90.4,0.05642,0.00018,1.93952]
[1680996052755,36.37,27989.4214,90.4,0.05636,0.00018,1.93783]
[1680996057791,36.37,27989.6721,90.4,0.0564,0.00018,1.93909]
[1680996067866,36.37,27989.1584,90.4,0.05631,0.00018,1.93652]
[1680996072899,36.37,27989.1029,90.4,0.0563,0.00018,1.93624]
[1680996077929,36.37,27988.5614,90.4,0.0562,0.00018,1.93352]
[1680996083668,36.37,27987.3298,90.4,0.05598,0.00018,1.92736]
[1680996089113,36.37,27987.137,90.4,0.05594,0.00018,1.9264]
[1680996095192,36.37,27986.5406,90.4,0.05579,0.00018,1.92167]
[1680996101226,36.37,27986.5048,90.4,0.05578,0.00018,1.92149]
[1680996107668,36.37,27986.3518,90.4,0.05575,0.00018,1.92073]
[1680996113315,36.37,27986.7666,90.4,0.05583,0.00018,1.9228]
[1680996118351,36.37,27986.6111,90.4,0.0558,0.00018,1.92202]
[1680996123384,36.37,27985.9884,90.4,0.05569,0.00018,1.91892]
[1680996128416,36.37,27983.2408,90.4,0.05519,0.00018,1.90525]
[1680996133463,36.37,27983.2861,90.4,0.0552,0.00018,1.90547]
[1680996138494,36.37,27983.3807,90.4,0.05522,0.00018,1.90594]
[1680996143527,36.37,27983.6047,90.4,0.05526,0.00018,1.90706]
[1680996149603,36.37,27983.6159,90.4,0.05526,0.00018,1.90711]
[1680996154655,36.37,27983.6891,90.4,0.05523,0.00018,1.90573]
[1680996159672,36.37,27983.7396,90.4,0.05524,0.00018,1.90598]
[1680996167668,36.37,27983.6604,90.4,0.05522,0.00018,1.90559]
[1680996172766,36.37,27983.5361,90.4,0.0552,0.00018,1.90497]
[1680996178809,36.37,27983.5045,90.4,0.0552,0.00018,1.90481]
[1680996183843,36.37,27983.4411,90.4,0.05518,0.00018,1.9045]
[1680996188879,36.37,27983.4029,90.4,0.05518,0.00018,1.90431]
[1680996194668,36.37,27983.2028,90.4,0.05514,0.00018,1.90332]
[1680996200668,36.37,27982.8977,90.4,0.05509,0.00018,1.9018]
[1680996205996,36.37,27982.688,90.4,0.05505,0.00018,1.90076]
[1680996211027,36.37,27982.7132,90.4,0.05501,0.00018,1.89915]
[1680996221105,36.37,27982.1193,90.4,0.0549,0.00018,1.8962]
[1680996226138,36.37,27982.1399,90.4,0.0549,0.00018,1.89631]
[1680996231166,36.37,27980.8737,90.4,0.05468,0.00018,1.89004]
[1680996236208,36.37,27981.6655,90.4,0.05482,0.00018,1.89396]
[1680996241243,36.37,27982.1631,90.4,0.05491,0.00018,1.89642]
[1680996246273,36.37,27982.3874,90.4,0.05495,0.00018,1.89753]
[1680996251310,36.37,27981.9496,90.4,0.05487,0.00018,1.89536]
[1680996256352,36.37,27981.9972,90.4,0.05488,0.00018,1.8956]
[1680996261384,36.37,27982.197,90.4,0.05491,0.00018,1.89659]
[1680996266420,36.37,27982.0545,90.4,0.05489,0.00018,1.89588]
[1680996271453,36.37,27982.3143,90.4,0.05489,0.00018,1.89543]
[1680996276489,36.37,27982.2991,90.4,0.05489,0.00018,1.89535]
[1680996281524,36.37,27983.2114,90.4,0.05505,0.00018,1.89987]
[1680996286558,36.37,27987.6121,90.4,0.05584,0.00018,1.92176]
[1680996291590,36.37,27992.1073,90.4,0.05666,0.00018,1.94428]
[1680996296628,36.37,27992.8075,90.4,0.05679,0.00018,1.94781]
[1680996301664,36.37,27990.3833,90.4,0.05635,0.00018,1.93563]
[1680996306700,36.37,27990.7392,90.4,0.05641,0.00018,1.93741]
[1680996311788,36.37,27990.7422,90.4,0.05641,0.00018,1.93743]
[1680996317668,36.37,27989.2842,90.4,0.05615,0.00018,1.93012]
[1680996322976,36.37,27989.8659,90.4,0.05625,0.00018,1.93304]
[1680996328858,36.37,27990.7335,90.4,0.05641,0.00018,1.93738]
[1680996333944,36.37,27990.8431,90.4,0.05639,0.00018,1.93618]
[1680996338980,36.37,27990.7852,90.4,0.05637,0.00018,1.93589]
[1680996344022,36.37,27990.9873,90.4,0.05641,0.00018,1.9369]
[1680996349059,36.37,27991.0319,90.4,0.05642,0.00018,1.93712]
[1680996355092,36.37,27990.6718,90.4,0.05635,0.00018,1.93532]
[1680996362668,36.37,27990.7867,90.4,0.05638,0.00018,1.93589]
[1680996368668,36.37,27990.7267,90.4,0.05636,0.00018,1.93559]
[1680996374668,36.37,27990.4868,90.4,0.05632,0.00018,1.93439]
[1680996380273,36.37,27990.4097,90.4,0.05631,0.00018,1.934]
[1680996386321,36.37,27990.0427,90.4,0.05624,0.00018,1.93216]
[1680996391356,36.37,27990.2955,90.4,0.05624,0.00018,1.93167]
[1680996404671,36.37,27990.4083,90.4,0.05626,0.00018,1.93224]
[1680996410668,36.37,27990.4058,90.4,0.05626,0.00018,1.93223]
[1680996416530,36.37,27990.4058,90.4,0.05626,0.00018,1.93223]
[1680996421560,36.37,27990.1781,90.4,0.05622,0.00018,1.93108]
[1680996426599,36.37,27990.3831,90.4,0.05625,0.00018,1.93211]
[1680996431633,36.37,27990.2933,90.4,0.05624,0.00018,1.93166]
[1680996436668,36.37,27990.3983,90.4,0.05626,0.00018,1.93219]
[1680996441708,36.37,27990.2434,90.4,0.05623,0.00018,1.93141]
[1680996446740,36.37,27990.0687,90.4,0.0562,0.00018,1.93054]
[1680996452668,36.37,27989.3995,90.4,0.05603,0.00018,1.92543]
[1680996457942,36.37,27989.4527,90.4,0.05604,0.00018,1.9257]
[1680996462979,36.37,27990.0206,90.4,0.05614,0.00018,1.92854]
[1680996470668,36.37,27989.511,90.4,0.05605,0.00018,1.92599]
[1680996476149,36.37,27986.5266,90.4,0.05551,0.00018,1.9111]
[1680996481179,36.37,27985.9185,90.4,0.0554,0.00018,1.90807]
[1680996486216,36.37,27985.7826,90.4,0.05537,0.00018,1.9074]
[1680996491668,36.37,27985.4324,90.4,0.05531,0.00018,1.90566]
[1680996497296,36.37,27985.4908,90.4,0.05532,0.00018,1.90595]
[1680996503336,36.37,27985.1996,90.4,0.05527,0.00018,1.9045]
[1680996509668,36.37,27985.1262,90.4,0.05526,0.00018,1.90414]
[1680996515422,36.37,27984.5359,90.4,0.0551,0.00018,1.89946]
[1680996520460,36.37,27984.2463,90.4,0.05505,0.00018,1.89802]
[1680996525490,36.37,27984.1341,90.4,0.05503,0.00018,1.89747]
[1680996535613,36.37,27984.8671,90.4,0.05516,0.00018,1.9011]
[1680996541606,36.37,27984.177,90.4,0.05504,0.00018,1.89768]
[1680996547647,36.37,27984.1099,90.4,0.05503,0.00018,1.89735]
[1680996552680,36.37,27984.0702,90.4,0.05502,0.00018,1.89715]
[1680996557711,36.37,27983.7579,90.4,0.05496,0.00018,1.8956]
[1680996562747,36.37,27983.8833,90.4,0.05499,0.00018,1.89623]
[1680996567789,36.37,27983.7861,90.4,0.05497,0.00018,1.89574]
[1680996572823,36.37,27984.0913,90.4,0.05498,0.00018,1.89551]
[1680996577855,36.37,27983.9789,90.4,0.05496,0.00018,1.89495]
[1680996582894,36.37,27983.699,90.4,0.05491,0.00018,1.89357]
[1680996587929,36.37,27983.1746,90.4,0.05481,0.00018,1.89097]
[1680996592961,36.37,27983.2452,90.4,0.05483,0.00018,1.89132]
[1680996598001,36.37,27983.2905,90.4,0.05483,0.00018,1.89155]
[1680996603031,36.37,27983.5607,90.4,0.05488,0.00018,1.89288]
[1680996608062,36.37,27984.7581,90.4,0.0551,0.00018,1.89882]
[1680996613101,36.37,27984.6321,90.4,0.05507,0.00018,1.89819]
[1680996618167,36.37,27984.754,90.4,0.0551,0.00018,1.8988]
[1680996623668,36.37,27984.8508,90.4,0.05511,0.00018,1.89928]
[1680996629297,36.37,27986.4924,90.4,0.05541,0.00018,1.90743]
[1680996635337,36.37,27984.4392,90.4,0.05499,0.00018,1.89549]
[1680996641379,36.37,27979.4967,90.4,0.05411,0.00018,1.8711]
[1680996646418,36.37,27979.933,90.4,0.05419,0.00018,1.87324]
[1680996651452,36.37,27980.3529,90.4,0.05426,0.00018,1.87531]
[1680996656482,36.37,27980.4795,90.4,0.05429,0.00018,1.87593]
[1680996661517,36.37,27980.4733,90.4,0.05429,0.00018,1.8759]
[1680996666557,36.37,27980.4892,90.4,0.05429,0.00018,1.87598]
[1680996671589,36.37,27980.4649,90.4,0.05428,0.00018,1.87586]
[1680996676630,36.37,27980.2757,90.4,0.05425,0.00018,1.87493]
[1680996681664,36.37,27980.2513,90.4,0.05425,0.00018,1.87481]
[1680996686668,36.37,27979.9969,90.4,0.0542,0.00018,1.87356]
[1680996691732,36.37,27977.5234,90.4,0.05372,0.00018,1.85968]
[1680996696795,36.37,27976.6517,90.4,0.05356,0.00018,1.85541]
[1680996701825,36.37,27976.2223,90.4,0.05349,0.00018,1.85331]
[1680996706866,36.37,27975.3338,90.4,0.05333,0.00018,1.84897]
[1680996711901,36.37,27973.0895,90.4,0.05294,0.00017,1.83804]
[1680996716933,36.37,27974.2242,90.4,0.05314,0.00017,1.84356]
[1680996721971,36.37,27972.4045,90.4,0.05282,0.00017,1.83471]
[1680996732040,36.37,27971.2631,90.4,0.05262,0.00017,1.82917]
[1680996737075,36.37,27971.3484,90.4,0.05264,0.00017,1.82958]
[1680996742108,36.37,27971.3961,90.4,0.05265,0.00017,1.82981]
[1680996748214,36.37,27971.3987,90.4,0.05265,0.00017,1.82982]
[1680996753249,36.37,27972.3162,90.4,0.05276,0.00017,1.83256]
[1680996758284,36.37,27972.443,90.4,0.05278,0.00017,1.83317]
[1680996763316,36.37,27972.4699,90.4,0.05279,0.00017,1.8333]
[1680996768350,36.37,27972.0646,90.4,0.05272,0.00017,1.83134]
[1680996773388,36.37,27971.697,90.4,0.05265,0.00017,1.82955]
[1680996778425,36.37,27972.0944,90.4,0.05272,0.00017,1.83148]
[1680996783462,36.37,27972.8164,90.4,0.05285,0.00017,1.83499]
[1680996788491,36.37,27972.7684,90.4,0.05284,0.00017,1.83475]
[1680996793529,36.37,27972.4656,90.4,0.05279,0.00017,1.83328]
[1680996798564,36.37,27970.6561,90.4,0.05247,0.00017,1.82451]
[1680996803601,36.37,27970.6898,90.4,0.05248,0.00017,1.82467]
[1680996808638,36.37,27971.0805,90.4,0.05255,0.00017,1.82656]
[1680996813666,36.37,27970.9459,90.4,0.05248,0.00017,1.82419]
[1680996818668,36.37,27971.0263,90.4,0.05249,0.00017,1.82458]
[1680996823734,36.37,27970.8217,90.4,0.05246,0.00017,1.82359]
[1680996828768,36.37,27970.3946,90.4,0.05238,0.00017,1.82152]
[1680996833849,36.37,27965.8102,90.4,0.05159,0.00017,1.79943]
[1680996838883,36.37,27965.7128,90.4,0.05158,0.00017,1.79896]
[1680996844009,36.37,27965.9248,90.4,0.05161,0.00017,1.79998]
[1680996854205,36.37,27966.0349,90.4,0.05163,0.00017,1.80051]
[1680996860668,36.37,27965.8625,90.4,0.0516,0.00017,1.79968]
[1680996866355,36.37,27965.9926,90.4,0.05163,0.00017,1.8003]
[1680996871394,36.37,27966.0325,90.4,0.05159,0.00017,1.79879]
[1680996876428,36.37,27966.3849,90.4,0.05165,0.00017,1.80048]
[1680996881668,36.37,27966.3846,90.4,0.05165,0.00017,1.80048]
[1680996887506,36.37,27966.5119,90.4,0.05167,0.00017,1.80109]
[1680996892534,36.37,27966.674,90.4,0.0517,0.00017,1.80187]
[1680996898584,36.37,27966.9985,90.4,0.05175,0.00017,1.80343]
[1680996903618,36.37,27966.4007,90.4,0.05165,0.00017,1.80056]
[1680996908650,36.37,27963.1551,90.4,0.0511,0.00017,1.78501]
[1680996913749,36.37,27962.8117,90.4,0.05104,0.00017,1.78337]
[1680996918785,36.37,27962.4462,90.4,0.05098,0.00017,1.78162]
[1680996923820,36.37,27962.6959,90.4,0.05102,0.00017,1.78281]
[1680996928909,36.37,27959.908,90.4,0.05055,0.00017,1.76953]
[1680996933947,36.37,27962.3394,90.4,0.05091,0.00017,1.77941]
[1680996938985,36.37,27961.7419,90.4,0.05081,0.00017,1.77656]
[1680996944016,36.37,27958.1178,90.4,0.0502,0.00017,1.75935]
[1680996949050,36.37,27957.9704,90.4,0.05018,0.00017,1.75865]
[1680996954088,36.37,27958.0462,90.4,0.05019,0.00017,1.75901]
[1680996959125,36.37,27957.4727,90.4,0.0501,0.00017,1.75629]
[1680996964167,36.37,27958.2043,90.4,0.05022,0.00017,1.75976]
[1680996969203,36.37,27957.6113,90.4,0.05012,0.00017,1.75695]
[1680996974237,36.37,27960.1882,90.4,0.05055,0.00017,1.76917]
[1680996979325,36.37,27959.5343,90.4,0.05044,0.00017,1.76606]
[1680996985367,36.37,27959.7753,90.4,0.05048,0.00017,1.76721]
[1680996990402,36.37,27959.4911,90.4,0.05043,0.00017,1.76586]
[1680996995668,36.37,27965.0199,90.4,0.05132,0.00017,1.79052]
[1680997001668,36.37,27965.3874,90.4,0.05139,0.00017,1.79228]
[1680997007018,36.37,27965.5376,90.4,0.05141,0.00017,1.793]
[1680997013577,36.37,27965.6578,90.4,0.05143,0.00017,1.79358]
[1680997018607,36.37,27960.2162,90.4,0.05051,0.00017,1.76761]
[1680997023646,36.37,27957.131,90.4,0.05,0.00017,1.75299]
[1680997028668,36.37,27957.0026,90.4,0.04997,0.00017,1.75238]
[1680997033716,36.37,27957.3718,90.4,0.05004,0.00017,1.75413]
[1680997038746,36.37,27955.2797,90.4,0.04969,0.00017,1.74425]
[1680997043782,36.37,27954.7932,90.4,0.04961,0.00017,1.74196]
[1680997048822,36.37,27954.6289,90.4,0.04958,0.00017,1.74119]
[1680997055668,36.37,27954.7421,90.4,0.04955,0.00017,1.74004]
[1680997065935,36.37,27960.0444,90.4,0.05044,0.00017,1.7651]
[1680997071175,36.37,27960.5744,90.4,0.05053,0.00017,1.76761]
[1680997076242,36.37,27960.6243,90.4,0.05054,0.00017,1.76785]
[1680997082284,36.37,27960.5491,90.4,0.05052,0.00017,1.76749]
[1680997087320,36.37,27963.9722,90.4,0.0511,0.00017,1.78381]
[1680997092357,36.37,27966.1385,90.4,0.05147,0.00017,1.79418]
[1680997097668,36.37,27966.7615,90.4,0.05158,0.00017,1.79717]
[1680997103436,36.37,27966.6842,90.4,0.05156,0.00017,1.79679]
[1680997108471,36.37,27965.38,90.4,0.05134,0.00017,1.79054]
[1680997113510,36.37,27965.5309,90.4,0.05132,0.00017,1.78956]
[1680997118540,36.37,27965.894,90.4,0.05138,0.00017,1.7913]
[1680997123579,36.37,27966.1192,90.4,0.05142,0.00017,1.79238]
[1680997128610,36.37,27965.7618,90.4,0.05136,0.00017,1.79066]
[1680997133668,36.37,27966.9618,90.4,0.05157,0.00017,1.79642]
[1680997138684,36.37,27967.1863,90.4,0.0516,0.00017,1.7975]
[1680997144719,36.37,27967.1358,90.4,0.0516,0.00017,1.79725]
[1680997150765,36.37,27966.6207,90.4,0.05151,0.00017,1.79478]
[1680997155802,36.37,27967.123,90.4,0.05159,0.00017,1.79719]
[1680997160839,36.37,27967.3428,90.4,0.05163,0.00017,1.79825]
[1680997170907,36.37,27966.5852,90.4,0.0515,0.00017,1.79461]
[1680997175944,36.37,27966.5603,90.4,0.05145,0.00017,1.79278]
[1680997180974,36.37,27966.5105,90.4,0.05144,0.00017,1.79255]
[1680997186009,36.37,27966.5331,90.4,0.05145,0.00017,1.79265]
[1680997193668,36.37,27966.5632,90.4,0.05145,0.00017,1.7928]
[1680997199140,36.37,27966.6933,90.4,0.05148,0.00017,1.79342]
[1680997205668,36.37,27965.1086,90.4,0.05121,0.00017,1.78583]
[1680997211233,36.37,27965.2644,90.4,0.05123,0.00017,1.78658]
[1680997216269,36.37,27965.7374,90.4,0.05131,0.00017,1.78884]
[1680997221294,36.37,27965.5376,90.4,0.05128,0.00017,1.78788]
[1680997226336,36.37,27965.5104,90.4,0.05127,0.00017,1.78775]
[1680997231369,36.37,27965.6231,90.4,0.05125,0.00017,1.78659]
[1680997236402,36.37,27965.6631,90.4,0.05126,0.00017,1.78678]
[1680997241437,36.37,27965.5758,90.4,0.05124,0.00017,1.78636]
[1680997246478,36.37,27965.5658,90.4,0.05124,0.00017,1.78631]
[1680997251509,36.37,27965.6884,90.4,0.05126,0.00017,1.7869]
[1680997256549,36.37,27965.6933,90.4,0.05126,0.00017,1.78692]
[1680997261589,36.37,27965.7683,90.4,0.05127,0.00017,1.78728]
[1680997266618,36.37,27965.5633,90.4,0.05124,0.00017,1.7863]
[1680997271651,36.37,27965.441,90.4,0.05122,0.00017,1.78572]
[1680997276689,36.37,27965.4836,90.4,0.05122,0.00017,1.78592]
[1680997281758,36.37,27959.4781,90.4,0.05021,0.00017,1.75733]
[1680997286790,36.37,27957.3662,90.4,0.04986,0.00017,1.74735]
[1680997291830,36.37,27957.7715,90.4,0.04988,0.00017,1.74757]
[1680997298668,36.37,27957.8791,90.4,0.0499,0.00017,1.74808]
[1680997304668,36.37,27959.4968,90.4,0.05017,0.00017,1.75573]
[1680997309956,36.37,27959.4248,90.4,0.05016,0.00017,1.75539]
[1680997316668,36.37,27959.4727,90.4,0.05017,0.00017,1.75561]
[1680997322038,36.37,27952.9185,90.4,0.04908,0.00016,1.72476]
[1680997327147,36.37,27950.4166,90.4,0.04867,0.00016,1.71307]
[1680997332179,36.37,27950.1373,90.4,0.04862,0.00016,1.71177]
[1680997337219,36.37,27957.0904,90.4,0.04977,0.00017,1.74436]
[1680997342251,36.37,27956.3598,90.4,0.04965,0.00017,1.74091]
[1680997347284,36.37,27963.6332,90.4,0.05087,0.00017,1.77538]
[1680997352668,36.37,27963.9946,90.4,0.05088,0.00017,1.7754]
[1680997358364,36.37,27964.0102,90.4,0.05088,0.00017,1.77548]
[1680997364411,36.37,27964.9356,90.4,0.05104,0.00017,1.77989]
[1680997369442,36.37,27964.6881,90.4,0.051,0.00017,1.77871]
[1680997374475,36.37,27964.4008,90.4,0.05095,0.00017,1.77734]
[1680997379514,36.37,27964.726,90.4,0.05101,0.00017,1.77889]
[1680997384551,36.37,27964.721,90.4,0.05101,0.00017,1.77887]
[1680997389585,36.37,27965.6881,90.4,0.05117,0.00017,1.78349]
[1680997394612,36.37,27965.5252,90.4,0.05114,0.00017,1.78271]
[1680997404692,36.37,27966.6041,90.4,0.05133,0.00017,1.78787]
[1680997409727,36.37,27963.967,90.4,0.05088,0.00017,1.77527]
[1680997415668,36.37,27964.1178,90.4,0.05086,0.00017,1.77429]
[1680997420802,36.37,27963.7808,90.4,0.0508,0.00017,1.77268]
[1680997425841,36.37,27963.9827,90.4,0.05084,0.00017,1.77364]
[1680997430869,36.37,27963.5053,90.4,0.05075,0.00017,1.77137]
[1680997435902,36.37,27963.0973,90.4,0.05069,0.00017,1.76943]
[1680997440946,36.37,27963.2046,90.4,0.0507,0.00017,1.76994]
[1680997445983,36.37,27963.3918,90.4,0.05074,0.00017,1.77083]
[1680997451014,36.37,27963.7847,90.4,0.0508,0.00017,1.7727]
[1680997456048,36.37,27962.4502,90.4,0.05058,0.00017,1.76635]
[1680997461086,36.37,27961.9508,90.4,0.05049,0.00017,1.76397]
[1680997466119,36.37,27961.9401,90.4,0.05049,0.00017,1.76392]
[1680997471151,36.37,27961.8948,90.4,0.05044,0.00017,1.76201]
[1680997476184,36.37,27962.5395,90.4,0.05055,0.00017,1.76507]
[1680997481275,36.37,27964.4622,90.4,0.05087,0.00017,1.77423]
[1680997491343,36.37,27963.987,90.4,0.05079,0.00017,1.77196]
[1680997496668,36.37,27963.9845,90.4,0.05079,0.00017,1.77195]
[1680997502668,36.37,27962.4024,90.4,0.05052,0.00017,1.76442]
[1680997508593,36.37,27962.3406,90.4,0.05051,0.00017,1.76413]
[1680997513634,36.37,27962.346,90.4,0.05051,0.00017,1.76415]
[1680997518665,36.37,27962.1214,90.4,0.05048,0.00017,1.76309]
[1680997523668,36.37,27962.0118,90.4,0.05046,0.00017,1.76257]
[1680997528739,36.37,27962.592,90.4,0.05056,0.00017,1.76532]
[1680997533767,36.37,27962.5845,90.4,0.05051,0.00017,1.76359]
[1680997538806,36.37,27962.6869,90.4,0.05053,0.00017,1.76408]
[1680997543844,36.37,27962.7469,90.4,0.05054,0.00017,1.76436]
[1680997549880,36.37,27962.5143,90.4,0.0505,0.00017,1.76326]
[1680997555928,36.37,27962.7093,90.4,0.05053,0.00017,1.76418]
[1680997560955,36.37,27962.7643,90.4,0.05054,0.00017,1.76444]
[1680997565997,36.37,27962.5967,90.4,0.05051,0.00017,1.76365]
[1680997571028,36.37,27962.8867,90.4,0.05056,0.00017,1.76502]
[1680997576066,36.37,27962.1866,90.4,0.05044,0.00017,1.7617]
[1680997581102,36.37,27962.2443,90.4,0.05045,0.00017,1.76197]
[1680997586171,36.37,27962.6543,90.4,0.05052,0.00017,1.76392]
[1680997591263,36.37,27962.9393,90.4,0.05052,0.00017,1.76358]
[1680997596299,36.37,27963.5265,90.4,0.05062,0.00017,1.76637]
[1680997601329,36.37,27963.3313,90.4,0.05059,0.00017,1.76544]
[1680997606372,36.37,27963.1987,90.4,0.05057,0.00017,1.76481]
[1680997611404,36.37,27962.9236,90.4,0.05052,0.00017,1.7635]
[1680997616441,36.37,27963.7761,90.4,0.05067,0.00017,1.76755]
[1680997621469,36.37,27964.0406,90.4,0.05071,0.00017,1.76881]
[1680997626510,36.37,27963.8953,90.4,0.05069,0.00017,1.76812]
[1680997631541,36.37,27963.8276,90.4,0.05067,0.00017,1.7678]
[1680997636583,36.37,27963.4076,90.4,0.0506,0.00017,1.7658]
[1680997641612,36.37,27963.4026,90.4,0.0506,0.00017,1.76578]
[1680997646657,36.37,27963.4075,90.4,0.0506,0.00017,1.7658]
[1680997651692,36.37,27963.6975,90.4,0.05061,0.00017,1.76548]
[1680997656730,36.37,27963.5224,90.4,0.05058,0.00017,1.76465]
[1680997661754,36.37,27963.5474,90.4,0.05058,0.00017,1.76477]
[1680997666793,36.37,27964.2871,90.4,0.05071,0.00017,1.76828]
[1680997671831,36.37,27964.9792,90.4,0.05082,0.00017,1.77158]
[1680997676868,36.37,27964.2641,90.4,0.0507,0.00017,1.76818]
[1680997681902,36.37,27964.224,90.4,0.0507,0.00017,1.76798]
[1680997686937,36.37,27964.2714,90.4,0.0507,0.00017,1.76821]
[1680997691973,36.37,27964.2264,90.4,0.0507,0.00017,1.768]
[1680997697007,36.37,27962.7116,90.4,0.05044,0.00017,1.7608]
[1680997702043,36.37,27963.0669,90.4,0.0505,0.00017,1.76248]
[1680997709086,36.37,27963.2122,90.4,0.05053,0.00017,1.76317]
[1680997714118,36.37,27963.4597,90.4,0.05052,0.00017,1.76265]
[1680997719161,36.37,27963.8496,90.4,0.05059,0.00017,1.7645]
[1680997724668,36.37,27963.8595,90.4,0.05059,0.00017,1.76455]
[1680997730668,36.37,27964.2318,90.4,0.05065,0.00017,1.76632]
[1680997741317,36.37,27965.3913,90.4,0.05085,0.00017,1.77184]
[1680997746348,36.37,27964.1737,90.4,0.05064,0.00017,1.76604]
[1680997751385,36.37,27964.2612,90.4,0.05066,0.00017,1.76646]
[1680997757427,36.37,27964.1412,90.4,0.05064,0.00017,1.76589]
[1680997762461,36.37,27964.0162,90.4,0.05062,0.00017,1.76529]
[1680997767499,36.37,27963.7213,90.4,0.05057,0.00017,1.76389]
[1680997772668,36.37,27963.6889,90.4,0.05052,0.00017,1.76204]
[1680997778569,36.37,27963.8765,90.4,0.05055,0.00017,1.76293]
[1680997784668,36.37,27963.9265,90.4,0.05056,0.00017,1.76317]
[1680997790660,36.37,27963.9439,90.4,0.05056,0.00017,1.76325]
[1680997795753,36.37,27963.9339,90.4,0.05056,0.00017,1.7632]
[1680997800816,36.37,27964.0514,90.4,0.05058,0.00017,1.76376]
[1680997811668,36.37,27964.8886,90.4,0.05072,0.00017,1.76774]
[1680997816934,36.37,27966.2483,90.4,0.05095,0.00017,1.77422]
[1680997821962,36.37,27966.4652,90.4,0.05099,0.00017,1.77526]
[1680997827007,36.37,27967.2396,90.4,0.05112,0.00017,1.77896]
[1680997832040,36.37,27966.9091,90.4,0.05102,0.00017,1.77567]
[1680997837073,36.37,27966.6388,90.4,0.05097,0.00017,1.77438]
[1680997842108,36.37,27966.0713,90.4,0.05088,0.00017,1.77167]
[1680997847142,36.37,27966.5062,90.4,0.05095,0.00017,1.77375]
[1680997853679,36.37,27966.2386,90.4,0.0509,0.00017,1.77247]
[1680997859668,36.37,27966.4136,90.4,0.05093,0.00017,1.77331]
[1680997865668,36.37,27966.396,90.4,0.05093,0.00017,1.77322]
[1680997871327,36.37,27963.1289,90.4,0.05038,0.00017,1.75768]
[1680997876360,36.37,27961.0243,90.4,0.05002,0.00017,1.74771]
[1680997881400,36.37,27960.0019,90.4,0.04985,0.00017,1.74288]
[1680997886435,36.37,27960.2995,90.4,0.0499,0.00017,1.74429]
[1680997891470,36.37,27960.6795,90.4,0.04992,0.00017,1.74439]
[1680997896509,36.37,27960.7944,90.4,0.04994,0.00017,1.74493]
[1680997901540,36.37,27960.8743,90.4,0.04995,0.00017,1.74531]
[1680997907668,36.37,27960.2669,90.4,0.04985,0.00017,1.74244]
[1680997913625,36.37,27960.307,90.4,0.04986,0.00017,1.74263]
[1680997918659,36.37,27960.7744,90.4,0.04994,0.00017,1.74484]
[1680997923700,36.37,27960.7194,90.4,0.04993,0.00017,1.74458]
[1680997929744,36.37,27960.3619,90.4,0.04987,0.00017,1.74289]
[1680997934772,36.37,27959.8295,90.4,0.04978,0.00017,1.74038]
[1680997939814,36.37,27957.4518,90.4,0.04938,0.00017,1.72919]
[1680997944847,36.37,27957.6139,90.4,0.04941,0.00017,1.72995]
[1680997949878,36.37,27957.7336,90.4,0.04943,0.00017,1.73051]
[1680997954917,36.37,27957.5859,90.4,0.04936,0.00017,1.72813]
[1680997961668,36.37,27957.4432,90.4,0.04934,0.00017,1.72746]
[1680997967006,36.37,27957.1006,90.4,0.04928,0.00017,1.72585]
[1680997972039,36.37,27957.0856,90.4,0.04928,0.00017,1.72578]
[1680997977081,36.37,27957.6105,90.4,0.04937,0.00017,1.72825]
[1680997982108,36.37,27957.443,90.4,0.04934,0.00017,1.72746]
[1680997987145,36.37,27957.8854,90.4,0.04941,0.00017,1.72954]
[1680997992182,36.37,27958.2127,90.4,0.04947,0.00017,1.73107]
[1680997997215,36.37,27958.4077,90.4,0.0495,0.00017,1.73199]
[1680998002251,36.37,27959.7003,90.4,0.04971,0.00017,1.73808]
[1680998007287,36.37,27957.5607,90.4,0.04936,0.00017,1.72801]
[1680998012323,36.37,27958.0685,90.4,0.0494,0.00017,1.72871]
[1680998017356,36.37,27957.5463,90.4,0.04931,0.00017,1.72626]
[1680998022390,36.37,27958.014,90.4,0.04939,0.00017,1.72845]
[1680998027423,36.37,27957.7942,90.4,0.04935,0.00017,1.72742]
[1680998032461,36.37,27958.1318,90.4,0.04941,0.00017,1.72901]
[1680998039668,36.37,27958.1844,90.4,0.04942,0.00017,1.72925]
[1680998045601,36.37,27958.1244,90.4,0.04941,0.00017,1.72897]
[1680998050636,36.37,27958.1769,90.4,0.04942,0.00017,1.72922]
[1680998055686,36.37,27958.1544,90.4,0.04941,0.00017,1.72911]
[1680998060714,36.37,27958.132,90.4,0.04941,0.00017,1.72901]
[1680998072668,36.37,27955.0277,90.4,0.04885,0.00016,1.71278]
[1680998078668,36.37,27955.2081,90.4,0.04888,0.00016,1.71362]
[1680998083968,36.37,27955.4358,90.4,0.04892,0.00016,1.71469]
[1680998090668,36.37,27955.5234,90.4,0.04893,0.00016,1.7151]
[1680998096161,36.37,27955.2003,90.4,0.04888,0.00016,1.71359]
[1680998101198,36.37,27954.8045,90.4,0.04882,0.00016,1.71174]
[1680998106231,36.37,27954.6393,90.4,0.04879,0.00016,1.71097]
[1680998111668,36.37,27954.7392,90.4,0.0488,0.00016,1.71143]
[1680998117309,36.37,27955.3368,90.4,0.0489,0.00016,1.71423]
[1680998129398,36.37,27955.5695,90.4,0.04894,0.00016,1.71531]
[1680998135668,36.37,27955.6145,90.4,0.0489,0.00016,1.71384]
[1680998141521,36.37,27957.3269,90.4,0.04919,0.00017,1.72186]
[1680998147565,36.37,27957.1543,90.4,0.04916,0.00017,1.72105]
[1680998152599,36.37,27956.5942,90.4,0.04907,0.00017,1.71842]
[1680998157633,36.37,27956.6642,90.4,0.04908,0.00017,1.71875]
[1680998162671,36.37,27956.6417,90.4,0.04907,0.00017,1.71865]
[1680998167706,36.37,27956.4492,90.4,0.04904,0.00017,1.71774]
[1680998172736,36.37,27956.5192,90.4,0.04905,0.00017,1.71807]
[1680998177787,36.37,27956.9742,90.4,0.04913,0.00017,1.7202]
[1680998183668,36.37,27956.9017,90.4,0.04912,0.00017,1.71986]
[1680998189004,36.37,27956.9142,90.4,0.04912,0.00017,1.71992]
[1680998194043,36.37,27956.8467,90.4,0.04906,0.00017,1.71792]
[1680998200085,36.37,27956.5642,90.4,0.04902,0.00017,1.7166]
[1680998205123,36.37,27956.5868,90.4,0.04902,0.00017,1.7167]
[1680998210668,36.37,27955.8869,90.4,0.0489,0.00016,1.71343]
[1680998216195,36.37,27956.0444,90.4,0.04893,0.00016,1.71417]
[1680998221231,36.37,27956.002,90.4,0.04892,0.00016,1.71397]
[1680998226267,36.37,27955.8895,90.4,0.04891,0.00016,1.71344]
[1680998231297,36.37,27955.9946,90.4,0.04892,0.00016,1.71393]
[1680998237387,36.37,27956.1771,90.4,0.04895,0.00016,1.71479]
[1680998242419,36.37,27956.0821,90.4,0.04894,0.00016,1.71434]
[1680998247459,36.37,27956.0871,90.4,0.04894,0.00016,1.71437]
[1680998252668,36.37,27956.1746,90.4,0.04891,0.00016,1.71309]
[1680998258573,36.37,27956.1621,90.4,0.04891,0.00016,1.71303]
[1680998264618,36.37,27956.1347,90.4,0.0489,0.00016,1.71291]
[1680998269654,36.37,27956.1647,90.4,0.04891,0.00016,1.71305]
[1680998274685,36.37,27956.0222,90.4,0.04888,0.00016,1.71238]
[1680998279723,36.37,27960.6946,90.4,0.04966,0.00017,1.7343]
[1680998285668,36.37,27960.892,90.4,0.04969,0.00017,1.73523]
[1680998290889,36.37,27960.7344,90.4,0.04966,0.00017,1.73449]
[1680998295920,36.37,27959.892,90.4,0.04952,0.00017,1.73052]
[1680998301960,36.37,27960.0945,90.4,0.04956,0.00017,1.73147]
[1680998306999,36.37,27960.202,90.4,0.04958,0.00017,1.73198]
[1680998312031,36.37,27960.477,90.4,0.04958,0.00017,1.73158]
[1680998317066,36.37,27960.327,90.4,0.04955,0.00017,1.73088]
[1680998324668,36.37,27960.2346,90.4,0.04954,0.00017,1.73044]
[1680998330668,36.37,27960.1996,90.4,0.04953,0.00017,1.73028]
[1680998336668,36.37,27960.2071,90.4,0.04953,0.00017,1.73031]
[1680998342326,36.37,27960.2797,90.4,0.04954,0.00017,1.73065]
[1680998347363,36.37,27960.4597,90.4,0.04957,0.00017,1.7315]
[1680998352397,36.37,27960.7922,90.4,0.04963,0.00017,1.73306]
[1680998357434,36.37,27961.5147,90.4,0.04975,0.00017,1.73647]
[1680998362585,36.37,27961.7097,90.4,0.04978,0.00017,1.73739]
[1680998367613,36.37,27961.7098,90.4,0.04978,0.00017,1.73739]
[1680998372668,36.37,27961.9423,90.4,0.04978,0.00017,1.73679]
[1680998378668,36.37,27962.0949,90.4,0.0498,0.00017,1.73751]
[1680998383778,36.37,27961.4849,90.4,0.0497,0.00017,1.73463]
[1680998388812,36.37,27961.6249,90.4,0.04972,0.00017,1.73529]
[1680998393850,36.37,27961.0125,90.4,0.04962,0.00017,1.73241]
[1680998403918,36.37,27960.83,90.4,0.04959,0.00017,1.73155]
[1680998408954,36.37,27961.17,90.4,0.04965,0.00017,1.73315]
[1680998413988,36.37,27961.3575,90.4,0.04968,0.00017,1.73403]
[1680998419021,36.37,27961.9175,90.4,0.04977,0.00017,1.73667]
[1680998424052,36.37,27961.99,90.4,0.04978,0.00017,1.73701]
[1680998429089,36.37,27953.0725,90.4,0.04831,0.00016,1.69528]
[1680998430098,36.37,27953.7875,90.4,0.04843,0.00016,1.6986]
[1680998434122,36.37,27953.7675,90.4,0.04838,0.00016,1.69683]
[1680998444198,36.37,27950.475,90.4,0.04784,0.00016,1.68158]
[1680998449231,36.37,27950.4,90.4,0.04783,0.00016,1.68123]
[1680998454280,36.37,27957.255,90.4,0.04895,0.00017,1.71309]
[1680998459438,36.37,27960.6526,90.4,0.04952,0.00017,1.72902]
[1680998464477,36.37,27960.8801,90.4,0.04955,0.00017,1.73009]
[1680998469510,36.37,27956.1626,90.4,0.04877,0.00016,1.70799]
[1680998474549,36.37,27956.8125,90.4,0.04888,0.00016,1.71102]
[1680998479582,36.37,27956.6475,90.4,0.04885,0.00016,1.71025]
[1680998484614,36.37,27956.8425,90.4,0.04889,0.00016,1.71116]
[1680998489650,36.37,27954.3324,90.4,0.04847,0.00016,1.69946]
[1680998494685,36.37,27953.2898,90.4,0.04826,0.00016,1.69294]
[1680998499722,36.37,27953.3548,90.4,0.04827,0.00016,1.69324]
[1680998510668,36.37,27953.3549,90.4,0.04827,0.00016,1.69324]
[1680998515926,36.37,27953.9798,90.4,0.04837,0.00016,1.69614]
[1680998521024,36.37,27953.6898,90.4,0.04832,0.00016,1.6948]
[1680998527063,36.37,27955.1247,90.4,0.04856,0.00016,1.70147]
[1680998532103,36.37,27955.4821,90.4,0.04862,0.00016,1.70313]
[1680998537138,36.37,27954.7671,90.4,0.0485,0.00016,1.6998]
[1680998542168,36.37,27954.6397,90.4,0.04848,0.00016,1.69921]
[1680998547208,36.37,27954.3922,90.4,0.04844,0.00016,1.69806]
[1680998552242,36.37,27954.4047,90.4,0.0484,0.00016,1.69644]
[1680998557274,36.37,27954.2922,90.4,0.04838,0.00016,1.69592]
[1680998564668,36.37,27954.4222,90.4,0.0484,0.00016,1.69652]
[1680998570370,36.37,27954.0947,90.4,0.04835,0.00016,1.695]
[1680998575455,36.37,27954.1897,90.4,0.04836,0.00016,1.69544]
[1680998580485,36.37,27954.4622,90.4,0.04841,0.00016,1.69671]
[1680998585623,36.37,27954.6322,90.4,0.04843,0.00016,1.6975]
[1680998591668,36.37,27954.6147,90.4,0.04843,0.00016,1.69742]
[1680998597668,36.37,27954.5948,90.4,0.04843,0.00016,1.69732]
[1680998603668,36.37,27954.4023,90.4,0.0484,0.00016,1.69643]
[1680998609668,36.37,27954.4672,90.4,0.04841,0.00016,1.69673]
[1680998614887,36.37,27955.4498,90.4,0.04852,0.00016,1.69962]
[1680998621668,36.37,27955.7921,90.4,0.04858,0.00016,1.70121]
[1680998627668,36.37,27955.8745,90.4,0.04859,0.00016,1.7016]
[1680998633014,36.37,27956.5219,90.4,0.0487,0.00016,1.70461]
[1680998639668,36.37,27955.5621,90.4,0.04854,0.00016,1.70014]
[1680998645106,36.37,27955.4647,90.4,0.04853,0.00016,1.69969]
[1680998650142,36.37,27954.8398,90.4,0.04842,0.00016,1.69678]
[1680998657182,36.37,27954.9498,90.4,0.04844,0.00016,1.69729]
[1680998662226,36.37,27954.9324,90.4,0.04844,0.00016,1.69721]
[1680998667263,36.37,27954.2273,90.4,0.04832,0.00016,1.69394]
[1680998672294,36.37,27954.0597,90.4,0.04825,0.00016,1.69148]
[1680998677331,36.37,27953.8346,90.4,0.04822,0.00016,1.69044]
[1680998682364,36.37,27953.9595,90.4,0.04824,0.00016,1.69102]
[1680998687396,36.37,27954.287,90.4,0.04829,0.00016,1.69254]
[1680998692434,36.37,27954.3245,90.4,0.0483,0.00016,1.69271]
[1680998698475,36.37,27954.037,90.4,0.04825,0.00016,1.69137]
[1680998704520,36.37,27954.1545,90.4,0.04827,0.00016,1.69192]
[1680998709550,36.37,27954.7245,90.4,0.04836,0.00016,1.69457]
[1680998714579,36.37,27954.6721,90.4,0.04835,0.00016,1.69432]
[1680998719623,36.37,27954.4021,90.4,0.04831,0.00016,1.69307]
[1680998724657,36.37,27954.4146,90.4,0.04831,0.00016,1.69313]
[1680998734725,36.37,27954.5546,90.4,0.04829,0.00016,1.6921]
[1680998740768,36.37,27954.5096,90.4,0.04828,0.00016,1.69189]
[1680998746811,36.37,27954.4221,90.4,0.04827,0.00016,1.69148]
[1680998753668,36.37,27954.3771,90.4,0.04826,0.00016,1.69127]
[1680998763933,36.37,27954.562,90.4,0.04829,0.00016,1.69213]
[1680998768962,36.37,27954.6821,90.4,0.04831,0.00016,1.69269]
[1680998774003,36.37,27954.9196,90.4,0.04835,0.00016,1.69379]
[1680998779034,36.37,27954.8221,90.4,0.04833,0.00016,1.69334]
[1680998786668,36.37,27954.7347,90.4,0.04832,0.00016,1.69294]
[1680998792125,36.37,27954.7247,90.4,0.04827,0.00016,1.69121]
[1680998798668,36.37,27954.8422,90.4,0.04829,0.00016,1.69176]
[1680998804668,36.37,27954.7047,90.4,0.04827,0.00016,1.69112]
[1680998810668,36.37,27954.7047,90.4,0.04827,0.00016,1.69112]
[1680998816296,36.37,27955.2847,90.4,0.04836,0.00016,1.69381]
[1680998821334,36.37,27955.6149,90.4,0.04842,0.00016,1.69535]
[1680998826368,36.37,27955.5801,90.4,0.04841,0.00016,1.69518]
[1680998831403,36.37,27955.3651,90.4,0.04838,0.00016,1.69418]
[1680998837446,36.37,27955.3477,90.4,0.04837,0.00016,1.6941]
[1680998842482,36.37,27955.2577,90.4,0.04836,0.00016,1.69369]
[1680998849668,36.37,27955.3077,90.4,0.04837,0.00016,1.69392]
[1680998855668,36.37,27955.3028,90.4,0.04832,0.00016,1.69221]
[1680998860676,36.37,27955.2928,90.4,0.04832,0.00016,1.69217]
[1680998865704,36.37,27955.0953,90.4,0.04829,0.00016,1.69125]
[1680998871748,36.37,27955.1727,90.4,0.0483,0.00016,1.69161]
[1680998876781,36.37,27955.1577,90.4,0.0483,0.00016,1.69154]
[1680998881822,36.37,27959.8228,90.4,0.04907,0.00017,1.71329]
[1680998886855,36.37,27960.9484,90.4,0.04925,0.00017,1.71856]
[1680998891889,36.37,27961.4237,90.4,0.04933,0.00017,1.72079]
[1680998897668,36.37,27961.7713,90.4,0.04939,0.00017,1.72243]
[1680998903668,36.37,27962.0315,90.4,0.04943,0.00017,1.72365]
[1680998909668,36.37,27961.5442,90.4,0.04935,0.00017,1.72136]
[1680998915053,36.37,27960.9392,90.4,0.04921,0.00017,1.71683]
[1680998920088,36.37,27961.4792,90.4,0.0493,0.00017,1.71936]
[1680998925124,36.37,27961.6992,90.4,0.04933,0.00017,1.72039]
[1680998930155,36.37,27961.8068,90.4,0.04935,0.00017,1.7209]
[1680998936668,36.37,27961.8169,90.4,0.04935,0.00017,1.72095]
[1680998942294,36.37,27962.8246,90.4,0.04952,0.00017,1.72568]
[1680998947325,36.37,27969.4222,90.4,0.05063,0.00017,1.75688]
[1680998952363,36.37,27967.7318,90.4,0.05035,0.00017,1.74886]
[1680998957397,36.37,27972.7368,90.4,0.0512,0.00017,1.77269]
[1680998963668,36.37,27972.9942,90.4,0.05124,0.00017,1.77392]
[1680998969489,36.37,27972.7039,90.4,0.05119,0.00017,1.77253]
[1680998974529,36.37,27972.086,90.4,0.05104,0.00017,1.76787]
[1680998979562,36.37,27972.4932,90.4,0.05111,0.00017,1.76981]
[1680998984596,36.37,27972.5131,90.4,0.05111,0.00017,1.76991]
[1680998989633,36.37,27972.7156,90.4,0.05115,0.00017,1.77087]
[1680998995699,36.37,27972.863,90.4,0.05117,0.00017,1.77158]
[1680999000728,36.37,27972.7455,90.4,0.05115,0.00017,1.77102]
[1680999005841,36.37,27973.2178,90.4,0.05123,0.00017,1.77327]
[1680999010872,36.37,27973.3122,90.4,0.05125,0.00017,1.77373]
[1680999015909,36.37,27973.4393,90.4,0.05127,0.00017,1.77433]
[1680999021952,36.37,27973.584,90.4,0.0513,0.00017,1.77503]
[1680999026989,36.37,27974.304,90.4,0.05142,0.00017,1.77848]
[1680999032021,36.37,27973.9489,90.4,0.05131,0.00017,1.77505]
[1680999037051,36.37,27972.2107,90.4,0.05102,0.00017,1.76674]
[1680999042094,36.37,27973.2928,90.4,0.0512,0.00017,1.77191]
[1680999047181,36.37,27973.4478,90.4,0.05123,0.00017,1.77266]
[1680999052215,36.37,27973.3428,90.4,0.05121,0.00017,1.77215]
[1680999062286,36.37,27973.3151,90.4,0.05121,0.00017,1.77202]
[1680999067326,36.37,27973.4977,90.4,0.05124,0.00017,1.77289]
[1680999072360,36.37,27973.4251,90.4,0.05122,0.00017,1.77255]
[1680999083668,36.37,27973.4801,90.4,0.05123,0.00017,1.77281]
[1680999089668,36.37,27973.4726,90.4,0.05123,0.00017,1.77277]
[1680999095524,36.37,27973.5126,90.4,0.05119,0.00017,1.77125]
[1680999101557,36.37,27973.5176,90.4,0.05119,0.00017,1.77127]
[1680999106613,36.37,27973.7677,90.4,0.05124,0.00017,1.77247]
[1680999111634,36.37,27974.3054,90.4,0.05133,0.00017,1.77504]
[1680999116669,36.37,27974.1606,90.4,0.0513,0.00017,1.77435]
[1680999121702,36.37,27973.6407,90.4,0.05122,0.00017,1.77186]
[1680999126735,36.37,27973.6581,90.4,0.05122,0.00017,1.77194]
[1680999134668,36.37,27974.2457,90.4,0.05132,0.00017,1.77476]
[1680999139824,36.37,27974.2184,90.4,0.05131,0.00017,1.77462]
[1680999145871,36.37,27974.0184,90.4,0.05128,0.00017,1.77367]
[1680999150905,36.37,27974.676,90.4,0.05139,0.00017,1.77682]
[1680999155938,36.37,27972.9608,90.4,0.05105,0.00017,1.76689]
[1680999160968,36.37,27973.3155,90.4,0.05111,0.00017,1.76859]
[1680999166006,36.37,27973.7429,90.4,0.05119,0.00017,1.77063]
[1680999171152,36.37,27973.7054,90.4,0.05118,0.00017,1.77045]
[1680999176258,36.37,27973.7754,90.4,0.05119,0.00017,1.77078]
[1680999181293,36.37,27973.7454,90.4,0.05119,0.00017,1.77064]
[1680999188347,36.37,27974.063,90.4,0.05124,0.00017,1.77216]
[1680999193379,36.37,27974.058,90.4,0.05124,0.00017,1.77214]
[1680999198413,36.37,27973.9206,90.4,0.05122,0.00017,1.77148]
[1680999203452,36.37,27974.4557,90.4,0.05131,0.00017,1.77404]
[1680999208477,36.37,27974.686,90.4,0.05135,0.00017,1.77514]
[1680999214524,36.37,27974.3811,90.4,0.05125,0.00017,1.77196]
[1680999220570,36.37,27974.3562,90.4,0.05125,0.00017,1.77184]
[1680999227618,36.37,27974.4188,90.4,0.05126,0.00017,1.77214]
[1680999232653,36.37,27974.2888,90.4,0.05124,0.00017,1.77152]
[1680999239668,36.37,27974.2812,90.4,0.05123,0.00017,1.77148]
[1680999244773,36.37,27973.861,90.4,0.05116,0.00017,1.76947]
[1680999249808,36.37,27973.9309,90.4,0.05117,0.00017,1.76981]
[1680999254846,36.37,27972.9605,90.4,0.05101,0.00017,1.76517]
[1680999259890,36.37,27973.0676,90.4,0.05103,0.00017,1.76568]
[1680999266668,36.37,27973.1373,90.4,0.05104,0.00017,1.76602]
[1680999272668,36.37,27973.1721,90.4,0.051,0.00017,1.76446]
[1680999278668,36.37,27973.1944,90.4,0.051,0.00017,1.76457]
[1680999284668,36.37,27973.2093,90.4,0.05101,0.00017,1.76464]
[1680999290101,36.37,27973.2192,90.4,0.05101,0.00017,1.76469]
[1680999295137,36.37,27974.0868,90.4,0.05116,0.00017,1.76883]
[1680999300170,36.37,27974.1696,90.4,0.05117,0.00017,1.76923]
[1680999305203,36.37,27974.1273,90.4,0.05116,0.00017,1.76903]
[1680999310251,36.37,27975.0853,90.4,0.05133,0.00017,1.77361]
[1680999316285,36.37,27974.9332,90.4,0.0513,0.00017,1.77288]
[1680999321415,36.37,27974.796,90.4,0.05128,0.00017,1.77223]
[1680999326445,36.37,27974.5862,90.4,0.05124,0.00017,1.77122]
[1680999331485,36.37,27975.5368,90.4,0.05136,0.00017,1.77405]
[1680999336521,36.37,27975.7448,90.4,0.05139,0.00017,1.77505]
[1680999341668,36.37,27976.0303,90.4,0.05144,0.00017,1.77642]
[1680999347595,36.37,27977.2135,90.4,0.05165,0.00017,1.78209]
[1680999352637,36.37,27977.2294,90.4,0.05165,0.00017,1.78217]
[1680999357668,36.37,27977.3626,90.4,0.05167,0.00017,1.78281]
[1680999362668,36.37,27977.1706,90.4,0.05164,0.00017,1.78189]
[1680999367743,36.37,27976.9984,90.4,0.05161,0.00017,1.78106]
[1680999373777,36.37,27977.3949,90.4,0.05168,0.00017,1.78297]
[1680999378814,36.37,27977.4319,90.4,0.05169,0.00017,1.78314]
[1680999383853,36.37,27978.0842,90.4,0.0518,0.00017,1.78628]
[1680999398971,36.37,27981.2835,90.4,0.05231,0.00017,1.79997]
[1680999404008,36.37,27981.1763,90.4,0.05229,0.00017,1.79946]
[1680999409102,36.37,27981.2016,90.4,0.05229,0.00017,1.79958]
[1680999415148,36.37,27981.2644,90.4,0.05231,0.00017,1.79988]
[1680999420178,36.37,27981.2271,90.4,0.0523,0.00017,1.7997]
[1680999425221,36.37,27979.565,90.4,0.05201,0.00017,1.79168]
[1680999430255,36.37,27979.0353,90.4,0.05192,0.00017,1.78913]
[1680999435290,36.37,27979.3856,90.4,0.05198,0.00017,1.79081]
[1680999440668,36.37,27979.3884,90.4,0.05198,0.00017,1.79083]
[1680999446365,36.37,27979.4587,90.4,0.05199,0.00017,1.79117]
[1680999451403,36.37,27980.716,90.4,0.05216,0.00017,1.7955]
[1680999456438,36.37,27980.5131,90.4,0.05213,0.00017,1.79452]
[1680999461510,36.37,27980.1926,90.4,0.05207,0.00017,1.79297]
[1680999466538,36.37,27980.2456,90.4,0.05208,0.00017,1.79323]
[1680999471577,36.37,27980.3089,90.4,0.05209,0.00017,1.79353]
[1680999476613,36.37,27985.6233,90.4,0.05302,0.00018,1.81928]
[1680999481641,36.37,27987.3123,90.4,0.05332,0.00018,1.82752]
[1680999486680,36.37,27987.2317,90.4,0.05331,0.00018,1.82712]
[1680999491710,36.37,27986.2402,90.4,0.05313,0.00018,1.82229]
[1680999497668,36.37,27986.2028,90.4,0.05313,0.00018,1.82211]
[1680999502793,36.37,27986.0753,90.4,0.0531,0.00018,1.82148]
[1680999507826,36.37,27985.7026,90.4,0.05304,0.00018,1.81967]
[1680999512866,36.37,27985.3597,90.4,0.05293,0.00018,1.81626]
[1680999517896,36.37,27986.1499,90.4,0.05307,0.00018,1.8201]
[1680999522932,36.37,27986.3926,90.4,0.05311,0.00018,1.82128]
[1680999528973,36.37,27987.5034,90.4,0.05331,0.00018,1.8267]
[1680999534073,36.37,27987.2114,90.4,0.05326,0.00018,1.82528]
[1680999539111,36.37,27986.9866,90.4,0.05322,0.00018,1.82418]
[1680999545668,36.37,27986.9793,90.4,0.05322,0.00018,1.82414]
[1680999551195,36.37,27985.9492,90.4,0.05303,0.00018,1.81913]
[1680999557240,36.37,27986.3866,90.4,0.05311,0.00018,1.82126]
[1680999562268,36.37,27987.0768,90.4,0.05323,0.00018,1.82462]
[1680999567316,36.37,27986.9945,90.4,0.05322,0.00018,1.82422]
[1680999572668,36.37,27986.9846,90.4,0.05317,0.00018,1.82242]
[1680999578668,36.37,27986.7372,90.4,0.05313,0.00018,1.82122]
[1680999584431,36.37,27986.3595,90.4,0.05306,0.00018,1.81938]
[1680999590585,36.37,27986.4744,90.4,0.05308,0.00018,1.81994]
[1680999595627,36.37,27986.6393,90.4,0.05311,0.00018,1.82074]
[1680999602668,36.37,27986.892,90.4,0.05315,0.00018,1.82197]
[1680999608668,36.37,27986.8771,90.4,0.05315,0.00018,1.8219]
[1680999614668,36.37,27986.7522,90.4,0.05313,0.00018,1.82129]
[1680999619922,36.37,27986.1444,90.4,0.05302,0.00018,1.81833]
[1680999624956,36.37,27987.606,90.4,0.05328,0.00018,1.82545]
[1680999629995,36.37,27987.7478,90.4,0.05331,0.00018,1.82614]
[1680999635029,36.37,27986.8205,90.4,0.0531,0.00018,1.81988]
[1680999640064,36.37,27986.0259,90.4,0.05296,0.00018,1.81601]
[1680999645101,36.37,27986.226,90.4,0.05299,0.00018,1.81698]
[1680999650137,36.37,27985.8233,90.4,0.05292,0.00018,1.81502]
[1680999655165,36.37,27985.7731,90.4,0.05291,0.00018,1.81478]
[1680999660208,36.37,27985.6428,90.4,0.05289,0.00018,1.81415]
[1680999665668,36.37,27986.0578,90.4,0.05296,0.00018,1.81616]
[1680999671294,36.37,27987.4284,90.4,0.0532,0.00018,1.82284]
[1680999677668,36.37,27987.8379,90.4,0.05328,0.00018,1.82483]
[1680999683374,36.37,27988.05,90.4,0.05331,0.00018,1.82587]
[1680999688412,36.37,27988.1947,90.4,0.05334,0.00018,1.82658]
[1680999693596,36.37,27989.0643,90.4,0.05345,0.00018,1.82907]
[1680999698632,36.37,27991.9589,90.4,0.05396,0.00018,1.84325]
[1680999703666,36.37,27991.7147,90.4,0.05392,0.00018,1.84205]
[1680999708694,36.37,27991.5011,90.4,0.05388,0.00018,1.841]
[1680999725668,36.37,27992.4352,90.4,0.05405,0.00018,1.84559]
[1680999730852,36.37,27992.2111,90.4,0.05401,0.00018,1.84448]
[1680999735889,36.37,27992.5177,90.4,0.05406,0.00018,1.84599]
[1680999741932,36.37,27992.5921,90.4,0.05408,0.00018,1.84636]
[1680999748032,36.37,27992.9819,90.4,0.05415,0.00018,1.84827]
[1680999755668,36.37,27993.2469,90.4,0.05415,0.00018,1.84782]
[1680999761115,36.37,27993.8858,90.4,0.05426,0.00018,1.85096]
[1680999767668,36.37,27994.2949,90.4,0.05434,0.00018,1.85297]
[1680999773210,36.37,27994.3419,90.4,0.05434,0.00018,1.8532]
[1680999779668,36.37,27994.5041,90.4,0.05437,0.00018,1.854]
[1680999785293,36.37,27994.3114,90.4,0.05434,0.00018,1.85305]
[1680999790333,36.37,27994.4137,90.4,0.05436,0.00018,1.85356]
[1680999795367,36.37,27994.6637,90.4,0.0544,0.00018,1.85479]
[1680999800398,36.37,27994.6863,90.4,0.05441,0.00018,1.8549]
[1680999805433,36.37,27994.6839,90.4,0.05441,0.00018,1.85489]
[1680999810471,36.37,27994.7364,90.4,0.05441,0.00018,1.85515]
[1680999815668,36.37,27994.9792,90.4,0.05441,0.00018,1.85458]
[1680999821548,36.37,27995.0444,90.4,0.05442,0.00018,1.8549]
[1680999826582,36.37,27995.5023,90.4,0.05451,0.00018,1.85716]
[1680999831620,36.37,27999.3897,90.4,0.05521,0.00018,1.8764]
[1680999836650,36.37,27999.8195,90.4,0.05529,0.00018,1.87853]
[1680999841689,36.37,28000.4082,90.4,0.0554,0.00018,1.88146]
[1680999846721,36.37,27999.7435,90.4,0.05528,0.00018,1.87815]
[1680999854668,36.37,28000.8051,90.4,0.05547,0.00018,1.88343]
[1680999860668,36.37,28002.1524,90.4,0.05572,0.00018,1.89014]
[1680999865859,36.37,28003.8436,90.4,0.05603,0.00018,1.89858]
[1680999870895,36.37,28004.1068,90.4,0.05608,0.00018,1.8999]
[1680999875929,36.37,28003.6611,90.4,0.05595,0.00018,1.89589]
[1680999880963,36.37,28003.0833,90.4,0.05584,0.00018,1.893]
[1680999885997,36.37,28006.8794,90.4,0.05654,0.00019,1.91201]
[1680999891033,36.37,28008.6938,90.4,0.05688,0.00019,1.92113]
[1680999896067,36.37,28009.771,90.4,0.05708,0.00019,1.92656]
[1680999901104,36.37,28008.8432,90.4,0.05691,0.00019,1.92188]
[1680999906161,36.37,28009.2378,90.4,0.05698,0.00019,1.92387]
[1680999911190,36.37,28008.9176,90.4,0.05692,0.00019,1.92226]
[1680999916238,36.37,28008.2715,90.4,0.0568,0.00019,1.919]
[1680999921273,36.37,28009.6657,90.4,0.05706,0.00019,1.92603]
[1680999926366,36.37,28009.1174,90.4,0.05696,0.00019,1.92326]
[1680999931392,36.37,28008.8367,90.4,0.05686,0.00019,1.92006]
[1680999936430,36.37,28008.6936,90.4,0.05683,0.00019,1.91934]
[1680999941457,36.37,28009.2982,90.4,0.05695,0.00019,1.92238]
[1680999946498,36.37,28006.879,90.4,0.05649,0.00019,1.91021]
[1680999951531,36.37,28006.8535,90.4,0.05649,0.00019,1.91009]
[1680999956564,36.37,28005.7953,90.4,0.05629,0.00019,1.90478]
[1680999961602,36.37,28005.7393,90.4,0.05628,0.00019,1.9045]
[1680999966639,36.37,28005.6736,90.4,0.05627,0.00019,1.90417]
[1680999971671,36.37,28007.5865,90.4,0.05663,0.00019,1.91377]
[1680999976711,36.37,28007.3121,90.4,0.05657,0.00019,1.91239]
[1680999981797,36.37,28007.5926,90.4,0.05663,0.00019,1.9138]
[1680999986831,36.37,28007.3606,90.4,0.05658,0.00019,1.91263]
[1680999991864,36.37,28007.5517,90.4,0.05657,0.00019,1.9118]
[1680999996909,36.37,28008.1009,90.4,0.05667,0.00019,1.91456]
[1681000001940,36.37,28009.2192,90.4,0.05688,0.00019,1.92019]
[1681000006976,36.37,28009.5901,90.4,0.05695,0.00019,1.92206]
[1681000012018,36.37,28010.3001,90.4,0.05708,0.00019,1.92564]
[1681000017051,36.37,28011.3271,90.4,0.05728,0.00019,1.93082]
[1681000022084,36.37,28011.4224,90.4,0.05729,0.00019,1.9313]
[1681000027122,36.37,28017.3209,90.4,0.05841,0.00019,1.96124]
[1681000037191,36.37,28013.7651,90.4,0.05774,0.00019,1.94316]
[1681000042221,36.37,28017.3938,90.4,0.05843,0.00019,1.96161]
[1681000052398,36.37,28028.8044,90.4,0.06058,0.0002,2.01847]
[1681000057433,36.37,28030.6089,90.4,0.06094,0.0002,2.02785]
[1681000062466,36.37,28033.0868,90.4,0.06143,0.0002,2.04076]
[1681000067497,36.37,28032.44,90.4,0.0613,0.0002,2.03738]
[1681000072548,36.37,28032.0938,90.4,0.06123,0.0002,2.03558]
[1681000077570,36.37,28032.5672,90.4,0.06133,0.0002,2.03804]
[1681000082608,36.37,28028.1762,90.4,0.06046,0.0002,2.01522]
[1681000087644,36.37,28032.291,90.4,0.06127,0.0002,2.0366]
[1681000092674,36.37,28033.8777,90.4,0.06159,0.0002,2.04489]
[1681000097708,36.37,28033.3966,90.4,0.06149,0.0002,2.04237]
[1681000102750,36.37,28032.9622,90.4,0.0614,0.0002,2.04011]
[1681000107777,36.37,28031.4921,90.4,0.06111,0.0002,2.03244]
[1681000112813,36.37,28030.4201,90.4,0.06085,0.0002,2.02503]
[1681000117848,36.37,28030.2989,90.4,0.06083,0.0002,2.0244]
[1681000122887,36.37,28029.8026,90.4,0.06073,0.0002,2.02182]
[1681000127917,36.37,28029.8765,90.4,0.06074,0.0002,2.0222]
[1681000132967,36.37,28030.5287,90.4,0.06087,0.0002,2.02559]
[1681000138003,36.37,28030.9161,90.4,0.06095,0.0002,2.02761]
[1681000143036,36.37,28030.746,90.4,0.06092,0.0002,2.02672]
[1681000148071,36.37,28030.0782,90.4,0.06078,0.0002,2.02325]
[1681000153106,36.37,28030.5303,90.4,0.06087,0.0002,2.0256]
[1681000158145,36.37,28030.9129,90.4,0.06095,0.0002,2.02759]
[1681000163176,36.37,28030.9456,90.4,0.06095,0.0002,2.02776]
[1681000169668,36.37,28031.7539,90.4,0.06111,0.0002,2.03197]
[1681000175259,36.37,28031.6321,90.4,0.06104,0.0002,2.02949]
[1681000180295,36.37,28032.9672,90.4,0.0613,0.0002,2.03645]
[1681000185338,36.37,28032.0372,90.4,0.06112,0.0002,2.0316]
[1681000190372,36.37,28032.2306,90.4,0.06116,0.0002,2.03261]
[1681000195414,36.37,28031.6813,90.4,0.06105,0.0002,2.02975]
[1681000200441,36.37,28032.5146,90.4,0.06121,0.0002,2.03409]
[1681000205483,36.37,28032.7228,90.4,0.06126,0.0002,2.03517]
[1681000210512,36.37,28035.9152,90.4,0.06189,0.0002,2.05185]
[1681000215557,36.37,28036.2528,90.4,0.06196,0.0002,2.05362]
[1681000220596,36.37,28037.1558,90.4,0.06214,0.0002,2.05836]
[1681000225631,36.37,28038.0934,90.4,0.06233,0.0002,2.06328]
[1681000230659,36.37,28042.2246,90.4,0.06316,0.0002,2.08505]
[1681000235668,36.37,28044.4838,90.4,0.06357,0.0002,2.09515]
[1681000240732,36.37,28044.048,90.4,0.06348,0.0002,2.09284]
[1681000246778,36.37,28044.2971,90.4,0.06353,0.0002,2.09416]
[1681000251803,36.37,28043.1227,90.4,0.06329,0.0002,2.08794]
[1681000256843,36.37,28043.0928,90.4,0.06328,0.0002,2.08778]
[1681000261878,36.37,28042.9374,90.4,0.06325,0.0002,2.08696]
[1681000267010,36.37,28041.0568,90.4,0.06287,0.0002,2.07703]
[1681000273052,36.37,28035.6651,90.4,0.06179,0.0002,2.0487]
[1681000278091,36.37,28033.7687,90.4,0.06141,0.0002,2.03879]
[1681000283127,36.37,28032.0547,90.4,0.06107,0.0002,2.02985]
[1681000288189,36.37,28029.7985,90.4,0.06063,0.0002,2.01813]
[1681000293217,36.37,28026.442,90.4,0.05992,0.00019,1.99893]
[1681000298257,36.37,28023.8187,90.4,0.05941,0.00019,1.98542]
[1681000303290,36.37,28016.7195,90.4,0.05805,0.00019,1.94913]
[1681000308325,36.37,28017.1151,90.4,0.05813,0.00019,1.95114]
[1681000313668,36.37,28017.387,90.4,0.05818,0.00019,1.95253]
[1681000319404,36.37,28017.8021,90.4,0.05826,0.00019,1.95464]
[1681000324443,36.37,28019.9889,90.4,0.05868,0.00019,1.9658]
[1681000329475,36.37,28037.9405,90.4,0.06219,0.0002,2.05878]
[1681000334505,36.37,28043.5444,90.4,0.06333,0.0002,2.08831]
[1681000339550,36.37,28042.2196,90.4,0.06306,0.0002,2.08131]
[1681000344581,36.37,28044.6561,90.4,0.06355,0.0002,2.0942]
[1681000354657,36.37,28043.061,90.4,0.06318,0.0002,2.08389]
[1681000359697,36.37,28042.2353,90.4,0.06301,0.0002,2.07953]
[1681000364728,36.37,28042.4688,90.4,0.06306,0.0002,2.08076]
[1681000369760,36.37,28042.9451,90.4,0.06315,0.0002,2.08328]
[1681000374796,36.37,28043.9298,90.4,0.06335,0.0002,2.08849]
[1681000384872,36.37,28041.2922,90.4,0.06282,0.0002,2.07455]
[1681000389908,36.37,28041.3038,90.4,0.06282,0.0002,2.07462]
[1681000394941,36.37,28041.5607,90.4,0.06287,0.0002,2.07597]
[1681000399973,36.37,28041.5352,90.4,0.06287,0.0002,2.07584]
[1681000405001,36.37,28041.4049,90.4,0.06284,0.0002,2.07515]
[1681000410045,36.37,28040.9893,90.4,0.06276,0.0002,2.07296]
[1681000415075,36.37,28041.7268,90.4,0.06286,0.0002,2.07499]
[1681000420116,36.37,28041.9071,90.4,0.06289,0.0002,2.07594]
[1681000425151,36.37,28040.7871,90.4,0.06267,0.0002,2.07004]
[1681000430181,36.37,28040.7165,90.4,0.06265,0.0002,2.06966]
[1681000436668,36.37,28040.9007,90.4,0.06269,0.0002,2.07063]
[1681000442269,36.37,28041.143,90.4,0.06274,0.0002,2.07191]
[1681000448308,36.37,28041.7334,90.4,0.06286,0.0002,2.07502]
[1681000453346,36.37,28042.6067,90.4,0.06303,0.0002,2.07963]
[1681000458380,36.37,28042.0053,90.4,0.06291,0.0002,2.07646]
[1681000463423,36.37,28042.4359,90.4,0.063,0.0002,2.07873]
[1681000468445,36.37,28042.0089,90.4,0.06291,0.0002,2.07648]
[1681000473487,36.37,28047.225,90.4,0.06392,0.0002,2.10223]
[1681000478525,36.37,28047.7056,90.4,0.06402,0.00021,2.10479]
[1681000483553,36.37,28048.731,90.4,0.06423,0.00021,2.11024]
[1681000488672,36.37,28048.4104,90.4,0.06417,0.00021,2.10854]
[1681000493710,36.37,28048.0119,90.4,0.06408,0.00021,2.10642]
[1681000498746,36.37,28048.3603,90.4,0.06416,0.00021,2.10827]
[1681000503785,36.37,28048.5702,90.4,0.0642,0.00021,2.10939]
[1681000508852,36.37,28049.1906,90.4,0.06433,0.00021,2.11269]
[1681000513873,36.37,28049.269,90.4,0.06434,0.00021,2.11311]
[1681000518917,36.37,28048.3865,90.4,0.06416,0.00021,2.10841]
[1681000523958,36.37,28048.4282,90.4,0.06417,0.00021,2.10863]
[1681000528988,36.37,28048.8832,90.4,0.06426,0.00021,2.11105]
[1681000534017,36.37,28048.8785,90.4,0.06421,0.00021,2.10916]
[1681000539058,36.37,28050.1741,90.4,0.06448,0.00021,2.11606]
[1681000544090,36.37,28051.9477,90.4,0.06484,0.00021,2.12554]
[1681000549127,36.37,28052.3506,90.4,0.06493,0.00021,2.12769]
[1681000554163,36.37,28053.5602,90.4,0.06518,0.00021,2.13417]
[1681000559193,36.37,28053.3795,90.4,0.06514,0.00021,2.1332]
[1681000564230,36.37,28054.5414,90.4,0.06538,0.00021,2.13943]
[1681000569418,36.37,28054.6246,90.4,0.0654,0.00021,2.13988]
[1681000574451,36.37,28060.4246,90.4,0.06662,0.00021,2.17114]
[1681000579647,36.37,28055.9377,90.4,0.06568,0.00021,2.14693]
[1681000585527,36.37,28051.9628,90.4,0.06485,0.00021,2.12562]
[1681000590560,36.37,28049.2691,90.4,0.06429,0.00021,2.11124]
[1681000595595,36.37,28044.9518,90.4,0.06336,0.0002,2.08644]
[1681000600639,36.37,28040.8094,90.4,0.06252,0.0002,2.06458]
[1681000605675,36.37,28042.2584,90.4,0.06281,0.0002,2.07221]
[1681000611713,36.37,28041.4294,90.4,0.06264,0.0002,2.06785]
[1681000616748,36.37,28043.3161,90.4,0.06302,0.0002,2.0778]
[1681000621791,36.37,28041.9,90.4,0.06274,0.0002,2.07033]
[1681000626825,36.37,28042.256,90.4,0.06281,0.0002,2.0722]
[1681000631860,36.37,28042.3276,90.4,0.06282,0.0002,2.07258]
[1681000636895,36.37,28039.4153,90.4,0.06224,0.0002,2.05726]
[1681000642930,36.37,28039.0394,90.4,0.06216,0.0002,2.05528]
[1681000648971,36.37,28040.3888,90.4,0.06243,0.0002,2.06237]
[1681000654014,36.37,28045.86,90.4,0.06349,0.0002,2.08939]
[1681000659052,36.37,28046.0268,90.4,0.06352,0.0002,2.09027]
[1681000664668,36.37,28046.2255,90.4,0.06357,0.0002,2.09132]
[1681000676168,36.37,28048.7713,90.4,0.06409,0.00021,2.10484]
[1681000681208,36.37,28054.6745,90.4,0.06531,0.00021,2.13638]
[1681000686243,36.37,28053.94,90.4,0.06515,0.00021,2.13244]
[1681000691285,36.37,28053.5031,90.4,0.06506,0.00021,2.1301]
[1681000696316,36.37,28052.4155,90.4,0.06484,0.00021,2.12428]
[1681000701358,36.37,28052.9348,90.4,0.06495,0.00021,2.12706]
[1681000706390,36.37,28052.9123,90.4,0.06494,0.00021,2.12694]
[1681000716461,36.37,28051.6142,90.4,0.06462,0.00021,2.11812]
[1681000721501,36.37,28045.6835,90.4,0.0634,0.0002,2.08659]
[1681000727556,36.37,28042.028,90.4,0.06266,0.0002,2.06728]
[1681000732591,36.37,28041.7294,90.4,0.0626,0.0002,2.06571]
[1681000738641,36.37,28042.1508,90.4,0.06269,0.0002,2.06793]
[1681000743678,36.37,28043.0963,90.4,0.06288,0.0002,2.07291]
[1681000748711,36.37,28042.8643,90.4,0.06283,0.0002,2.07169]
[1681000753750,36.37,28042.9494,90.4,0.06285,0.0002,2.07214]
[1681000758783,36.37,28042.1016,90.4,0.06268,0.0002,2.06767]
[1681000764866,36.37,28041.5875,90.4,0.06257,0.0002,2.06496]
[1681000769901,36.37,28041.8442,90.4,0.06262,0.0002,2.06631]
[1681000774940,36.37,28042.0189,90.4,0.06261,0.0002,2.06538]
[1681000779973,36.37,28042.3615,90.4,0.06268,0.0002,2.06718]
[1681000785010,36.37,28042.114,90.4,0.06263,0.0002,2.06588]
[1681000790044,36.37,28041.7937,90.4,0.06256,0.0002,2.06419]
[1681000795076,36.37,28041.7508,90.4,0.06255,0.0002,2.06396]
[1681000800116,36.37,28041.783,90.4,0.06256,0.0002,2.06413]
[1681000805161,36.37,28044.1675,90.4,0.06304,0.0002,2.0767]
[1681000810203,36.37,28043.8445,90.4,0.06298,0.0002,2.075]
[1681000815234,36.37,28043.7292,90.4,0.06296,0.0002,2.07439]
[1681000820276,36.37,28043.4907,90.4,0.06291,0.0002,2.07313]
[1681000825309,36.37,28041.7694,90.4,0.06256,0.0002,2.06406]
[1681000830345,36.37,28042.9657,90.4,0.0628,0.0002,2.07036]
[1681000835383,36.37,28043.5228,90.4,0.06286,0.0002,2.07144]
[1681000840411,36.37,28043.798,90.4,0.06292,0.0002,2.07289]
[1681000845454,36.37,28043.7633,90.4,0.06291,0.0002,2.07271]
[1681000850478,36.37,28047.5368,90.4,0.06368,0.0002,2.09267]
[1681000855526,36.37,28049.3717,90.4,0.06406,0.00021,2.10242]
[1681000860556,36.37,28049.8858,90.4,0.06416,0.00021,2.10515]
[1681000865668,36.37,28049.3545,90.4,0.06405,0.00021,2.10233]
[1681000871626,36.37,28049.6158,90.4,0.06411,0.00021,2.10372]
[1681000876750,36.37,28049.4289,90.4,0.06407,0.00021,2.10272]
[1681000882793,36.37,28049.7696,90.4,0.06414,0.00021,2.10454]
[1681000887825,36.37,28049.1198,90.4,0.064,0.00021,2.10108]
[1681000892857,36.37,28049.4191,90.4,0.06401,0.00021,2.1008]
[1681000898668,36.37,28049.7011,90.4,0.06407,0.00021,2.1023]
[1681000904668,36.37,28049.218,90.4,0.06397,0.00021,2.09973]
[1681000909984,36.37,28047.6203,90.4,0.06364,0.0002,2.09125]
[1681000915019,36.37,28050.5507,90.4,0.06425,0.00021,2.10682]
[1681000920053,36.37,28049.7248,90.4,0.06408,0.00021,2.10242]
[1681000925085,36.37,28049.7269,90.4,0.06408,0.00021,2.10243]
[1681000930264,36.37,28049.6633,90.4,0.06406,0.00021,2.1021]
[1681000935296,36.37,28049.7887,90.4,0.06409,0.00021,2.10276]
[1681000940337,36.37,28049.2425,90.4,0.06398,0.00021,2.09986]
[1681000945388,36.37,28049.1012,90.4,0.06395,0.00021,2.09911]
[1681000950404,36.37,28049.0444,90.4,0.06394,0.00021,2.09881]
[1681000955442,36.37,28049.3024,90.4,0.06394,0.00021,2.0983]
[1681000960476,36.37,28048.9728,90.4,0.06387,0.00021,2.09655]
[1681000965526,36.37,28049.6655,90.4,0.06401,0.00021,2.10023]
[1681000970563,36.37,28050.2244,90.4,0.06413,0.00021,2.10321]
[1681000975600,36.37,28058.7833,90.4,0.06591,0.00021,2.14903]
[1681000980629,36.37,28058.8287,90.4,0.06592,0.00021,2.14928]
[1681000990701,36.37,28059.0663,90.4,0.06597,0.00021,2.15056]
[1681000995736,36.37,28057.6153,90.4,0.06566,0.00021,2.14275]
[1681001000770,36.37,28055.2548,90.4,0.06517,0.00021,2.13007]
[1681001005808,36.37,28055.1859,90.4,0.06515,0.00021,2.1297]
[1681001011857,36.37,28054.7794,90.4,0.06502,0.00021,2.12564]
[1681001016889,36.37,28053.1958,90.4,0.06469,0.00021,2.11717]
[1681001022923,36.37,28052.9534,90.4,0.06464,0.00021,2.11588]
[1681001028070,36.37,28053.058,90.4,0.06466,0.00021,2.11644]
[1681001033101,36.37,28052.9707,90.4,0.06464,0.00021,2.11597]
[1681001038167,36.37,28053.814,90.4,0.06482,0.00021,2.12048]
[1681001048239,36.37,28055.7699,90.4,0.06522,0.00021,2.13095]
[1681001053282,36.37,28056.5647,90.4,0.06539,0.00021,2.13521]
[1681001058312,36.37,28056.7619,90.4,0.06543,0.00021,2.13627]
[1681001063349,36.37,28057.2266,90.4,0.06553,0.00021,2.13877]
[1681001069386,36.37,28056.6185,90.4,0.0654,0.00021,2.1355]
[1681001074425,36.37,28056.4091,90.4,0.06531,0.00021,2.13249]
[1681001079460,36.37,28057.5451,90.4,0.06554,0.00021,2.13859]
[1681001084497,36.37,28057.3342,90.4,0.0655,0.00021,2.13746]
[1681001090537,36.37,28057.1054,90.4,0.06545,0.00021,2.13623]
[1681001096668,36.37,28057.1161,90.4,0.06545,0.00021,2.13629]
[1681001102668,36.37,28057.0965,90.4,0.06545,0.00021,2.13618]
[1681001107684,36.37,28057.8473,90.4,0.06561,0.00021,2.14021]
[1681001112710,36.37,28057.9114,90.4,0.06562,0.00021,2.14056]
[1681001117757,36.37,28057.5721,90.4,0.06555,0.00021,2.13874]
[1681001122791,36.37,28057.4472,90.4,0.06552,0.00021,2.13806]
[1681001129668,36.37,28057.4447,90.4,0.06552,0.00021,2.13805]
[1681001134872,36.37,28057.7623,90.4,0.06554,0.00021,2.13787]
[1681001140917,36.37,28057.8804,90.4,0.06556,0.00021,2.1385]
[1681001145951,36.37,28057.3904,90.4,0.06546,0.00021,2.13587]
[1681001152997,36.37,28057.5679,90.4,0.0655,0.00021,2.13682]
[1681001159040,36.37,28057.7483,90.4,0.06553,0.00021,2.13779]
[1681001164071,36.37,28057.7234,90.4,0.06553,0.00021,2.13766]
[1681001169110,36.37,28057.5285,90.4,0.06549,0.00021,2.13661]
[1681001174245,36.37,28057.766,90.4,0.06554,0.00021,2.13789]
[1681001179277,36.37,28058.0286,90.4,0.06559,0.00021,2.1393]
[1681001184312,36.37,28057.9715,90.4,0.06558,0.00021,2.13899]
[1681001189343,36.37,28057.8316,90.4,0.06555,0.00021,2.13824]
[1681001194388,36.37,28057.5092,90.4,0.06543,0.00021,2.13462]
[1681001199417,36.37,28057.9715,90.4,0.06553,0.00021,2.1371]
[1681001204668,36.37,28057.8915,90.4,0.06551,0.00021,2.13667]
[1681001210494,36.37,28057.9366,90.4,0.06552,0.00021,2.13691]
[1681001215527,36.37,28058.5949,90.4,0.06566,0.00021,2.14045]
[1681001220565,36.37,28059.1407,90.4,0.06577,0.00021,2.14339]
[1681001225595,36.37,28059.1573,90.4,0.06578,0.00021,2.14348]
[1681001230630,36.37,28061.0427,90.4,0.06617,0.00021,2.15364]
[1681001235668,36.37,28061.4705,90.4,0.06626,0.00021,2.15595]
[1681001240668,36.37,28061.7263,90.4,0.06632,0.00021,2.15733]
[1681001245740,36.37,28061.8475,90.4,0.06634,0.00021,2.15798]
[1681001250779,36.37,28061.4809,90.4,0.06627,0.00021,2.156]
[1681001255811,36.37,28061.4084,90.4,0.0662,0.00021,2.15372]
[1681001260845,36.37,28062.0467,90.4,0.06633,0.00021,2.15716]
[1681001265881,36.37,28061.4775,90.4,0.06621,0.00021,2.15409]
[1681001270919,36.37,28062.1751,90.4,0.06636,0.00021,2.15785]
[1681001275957,36.37,28067.9375,90.4,0.06759,0.00021,2.18911]
[1681001280995,36.37,28072.2472,90.4,0.06852,0.00022,2.21265]
[1681001286027,36.37,28083.1434,90.4,0.07091,0.00022,2.27277]
[1681001291059,36.37,28087.9473,90.4,0.07198,0.00022,2.29955]
[1681001296097,36.37,28092.3197,90.4,0.07297,0.00023,2.32407]
[1681001301132,36.37,28091.6688,90.4,0.07283,0.00023,2.32041]
[1681001312206,36.37,28082.9574,90.4,0.07081,0.00022,2.2698]
[1681001317246,36.37,28083.1928,90.4,0.07087,0.00022,2.27111]
[1681001322281,36.37,28082.1769,90.4,0.07064,0.00022,2.26547]
[1681001327313,36.37,28078.6054,90.4,0.06985,0.00022,2.2457]
[1681001332343,36.37,28078.0566,90.4,0.06973,0.00022,2.24267]
[1681001337387,36.37,28077.9916,90.4,0.06972,0.00022,2.24231]
[1681001342415,36.37,28076.7127,90.4,0.06944,0.00022,2.23526]
[1681001347456,36.37,28076.8611,90.4,0.06947,0.00022,2.23608]
[1681001352488,36.37,28076.0571,90.4,0.06929,0.00022,2.23165]
[1681001357668,36.37,28076.9914,90.4,0.0695,0.00022,2.23679]
[1681001363566,36.37,28076.9685,90.4,0.06949,0.00022,2.23667]
[1681001369016,36.37,28077.2485,90.4,0.06955,0.00022,2.23821]
[1681001374643,36.37,28077.9145,90.4,0.06965,0.00022,2.23996]
[1681001379798,36.37,28076.0098,90.4,0.06923,0.00022,2.22946]
[1681001386853,36.37,28075.5266,90.4,0.06912,0.00022,2.22681]
[1681001391882,36.37,28074.7714,90.4,0.06896,0.00022,2.22266]
[1681001396912,36.37,28075.0141,90.4,0.06901,0.00022,2.22399]
[1681001401987,36.37,28075.28,90.4,0.06907,0.00022,2.22545]
[1681001407019,36.37,28075.6145,90.4,0.06914,0.00022,2.22729]
[1681001412055,36.37,28075.2389,90.4,0.06906,0.00022,2.22522]
[1681001417668,36.37,28074.9252,90.4,0.06899,0.00022,2.2235]
[1681001423139,36.37,28075.5821,90.4,0.06914,0.00022,2.22711]
[1681001428170,36.37,28076.9835,90.4,0.06944,0.00022,2.23482]
[1681001434209,36.37,28078.1364,90.4,0.06964,0.00022,2.23925]
[1681001439246,36.37,28078.112,90.4,0.06964,0.00022,2.23912]
[1681001444278,36.37,28075.5607,90.4,0.06908,0.00022,2.22507]
[1681001449480,36.37,28074.2964,90.4,0.0688,0.00022,2.21813]
[1681001454509,36.37,28073.8077,90.4,0.0687,0.00022,2.21545]
[1681001459545,36.37,28069.668,90.4,0.0678,0.00022,2.19281]
[1681001464582,36.37,28068.3663,90.4,0.06752,0.00021,2.18572]
[1681001469610,36.37,28068.3335,90.4,0.06751,0.00021,2.18554]
[1681001474655,36.37,28069.3939,90.4,0.06774,0.00022,2.19131]
[1681001479686,36.37,28068.6687,90.4,0.06759,0.00021,2.18736]
[1681001485726,36.37,28068.6275,90.4,0.06758,0.00021,2.18714]
[1681001490761,36.37,28068.6834,90.4,0.06759,0.00021,2.18744]
[1681001495802,36.37,28068.739,90.4,0.06755,0.00021,2.18584]
[1681001500836,36.37,28068.7521,90.4,0.06755,0.00021,2.18591]
[1681001505862,36.37,28068.75,90.4,0.06755,0.00021,2.1859]
[1681001510907,36.37,28068.9784,90.4,0.0676,0.00021,2.18714]
[1681001515944,36.37,28068.9639,90.4,0.0676,0.00021,2.18706]
[1681001521982,36.37,28068.5088,90.4,0.0675,0.00021,2.18458]
[1681001527067,36.37,28068.7436,90.4,0.06755,0.00021,2.18586]
[1681001534668,36.37,28068.7863,90.4,0.06756,0.00021,2.18609]
[1681001540162,36.37,28068.7814,90.4,0.06756,0.00021,2.18607]
[1681001545194,36.37,28068.904,90.4,0.06758,0.00021,2.18673]
[1681001551232,36.37,28068.774,90.4,0.0675,0.00021,2.18412]
[1681001556313,36.37,28068.7817,90.4,0.0675,0.00021,2.18416]
[1681001561669,36.37,28068.9068,90.4,0.06753,0.00021,2.18484]
[1681001567388,36.37,28068.5944,90.4,0.06746,0.00021,2.18314]
[1681001572418,36.37,28068.6041,90.4,0.06747,0.00021,2.18319]
[1681001578464,36.37,28068.5112,90.4,0.06745,0.00021,2.18269]
[1681001583501,36.37,28068.5435,90.4,0.06745,0.00021,2.18286]
[1681001588536,36.37,28066.1816,90.4,0.06695,0.00021,2.17003]
[1681001593574,36.37,28064.9729,90.4,0.06669,0.00021,2.16348]
[1681001598600,36.37,28064.5503,90.4,0.0666,0.00021,2.1612]
[1681001603641,36.37,28063.9005,90.4,0.06646,0.00021,2.15768]
[1681001608676,36.37,28062.3365,90.4,0.06613,0.00021,2.14924]
[1681001613710,36.37,28061.3537,90.4,0.06587,0.00021,2.14204]
[1681001618842,36.37,28060.7564,90.4,0.06575,0.00021,2.13883]
[1681001629921,36.37,28057.321,90.4,0.06503,0.00021,2.12039]
[1681001634954,36.37,28057.0859,90.4,0.06498,0.00021,2.11913]
[1681001639993,36.37,28055.9396,90.4,0.06474,0.00021,2.113]
[1681001645024,36.37,28057.776,90.4,0.06512,0.00021,2.12282]
[1681001650060,36.37,28057.562,90.4,0.06508,0.00021,2.12168]
[1681001655092,36.37,28055.8898,90.4,0.06473,0.00021,2.11273]
[1681001660126,36.37,28055.4947,90.4,0.06465,0.00021,2.11062]
[1681001665287,36.37,28052.7626,90.4,0.06408,0.00021,2.09606]
[1681001670321,36.37,28049.9301,90.4,0.0635,0.0002,2.08102]
[1681001675354,36.37,28048.3315,90.4,0.06312,0.0002,2.07069]
[1681001680389,36.37,28046.5921,90.4,0.06277,0.0002,2.06151]
[1681001685430,36.37,28047.4803,90.4,0.06295,0.0002,2.0662]
[1681001690668,36.37,28047.6092,90.4,0.06297,0.0002,2.06688]
[1681001695804,36.37,28047.6161,90.4,0.06298,0.0002,2.06691]
[1681001706881,36.37,28047.6273,90.4,0.06298,0.0002,2.06697]
[1681001714668,36.37,28048.4206,90.4,0.06314,0.0002,2.07116]
[1681001720668,36.37,28048.3815,90.4,0.06313,0.0002,2.07095]
[1681001726027,36.37,28048.2768,90.4,0.06311,0.0002,2.0704]
[1681001731053,36.37,28048.4148,90.4,0.06309,0.0002,2.06926]
[1681001736096,36.37,28053.8747,90.4,0.06421,0.00021,2.09821]
[1681001741130,36.37,28053.9646,90.4,0.06423,0.00021,2.09869]
[1681001746165,36.37,28054.614,90.4,0.06436,0.00021,2.10215]
[1681001751199,36.37,28059.7255,90.4,0.06543,0.00021,2.1295]
[1681001756229,36.37,28059.8574,90.4,0.06545,0.00021,2.1302]
[1681001761268,36.37,28059.5647,90.4,0.06539,0.00021,2.12863]
[1681001768314,36.37,28059.8543,90.4,0.06545,0.00021,2.13019]
[1681001773355,36.37,28064.5862,90.4,0.06645,0.00021,2.15568]
[1681001778387,36.37,28065.1253,90.4,0.06657,0.00021,2.1586]
[1681001783424,36.37,28065.6633,90.4,0.06668,0.00021,2.16151]
[1681001789668,36.37,28065.1438,90.4,0.06657,0.00021,2.1587]
[1681001795506,36.37,28065.5018,90.4,0.06659,0.00021,2.15873]
[1681001800537,36.37,28066.0178,90.4,0.0667,0.00021,2.16152]
[1681001805577,36.37,28068.7305,90.4,0.06728,0.00021,2.17624]
[1681001810611,36.37,28068.8701,90.4,0.06731,0.00021,2.177]
[1681001816668,36.37,28069.0568,90.4,0.06735,0.00021,2.17801]
[1681001821688,36.37,28066.402,90.4,0.06678,0.00021,2.1636]
[1681001826717,36.37,28066.7004,90.4,0.06685,0.00021,2.16522]
[1681001831761,36.37,28063.3515,90.4,0.06614,0.00021,2.14711]
[1681001836794,36.37,28063.193,90.4,0.0661,0.00021,2.14626]
[1681001841841,36.37,28063.1383,90.4,0.06609,0.00021,2.14596]
[1681001846880,36.37,28053.6747,90.4,0.06411,0.00021,2.09527]
[1681001852668,36.37,28053.188,90.4,0.06396,0.00021,2.0908]
[1681001857950,36.37,28051.693,90.4,0.06365,0.00021,2.08286]
[1681001862990,36.37,28047.8592,90.4,0.06287,0.0002,2.06258]
[1681001868024,36.37,28048.4532,90.4,0.06299,0.0002,2.06572]
[1681001873057,36.37,28050.0188,90.4,0.06331,0.0002,2.07399]
[1681001878092,36.37,28049.9102,90.4,0.06329,0.0002,2.07342]
[1681001883125,36.37,28049.325,90.4,0.06317,0.0002,2.07032]
[1681001888165,36.37,28050.859,90.4,0.06348,0.0002,2.07844]
[1681001893191,36.37,28051.3389,90.4,0.06358,0.00021,2.08098]
[1681001898236,36.37,28054.5534,90.4,0.06424,0.00021,2.09806]
[1681001903320,36.37,28054.9105,90.4,0.06432,0.00021,2.09996]
[1681001908344,36.37,28054.8493,90.4,0.06431,0.00021,2.09964]
[1681001913387,36.37,28054.7574,90.4,0.06423,0.00021,2.09727]
[1681001918422,36.37,28052.8903,90.4,0.06385,0.00021,2.08734]
[1681001923457,36.37,28052.6016,90.4,0.06379,0.00021,2.0858]
[1681001928492,36.37,28052.3975,90.4,0.06375,0.00021,2.08472]
[1681001933537,36.37,28052.6215,90.4,0.06379,0.00021,2.08591]
[1681001938570,36.37,28052.6535,90.4,0.0638,0.00021,2.08608]
[1681001948637,36.37,28053.3464,90.4,0.06394,0.00021,2.08976]
[1681001953672,36.37,28052.8035,90.4,0.06383,0.00021,2.08687]
[1681001958710,36.37,28053.1784,90.4,0.06391,0.00021,2.08887]
[1681001963743,36.37,28054.4661,90.4,0.06417,0.00021,2.09571]
[1681001968779,36.37,28054.6311,90.4,0.06421,0.00021,2.09659]
[1681001973817,36.37,28054.1823,90.4,0.06406,0.00021,2.09232]
[1681001978853,36.37,28055.1235,90.4,0.06426,0.00021,2.09733]
[1681001984668,36.37,28056.2851,90.4,0.0645,0.00021,2.10352]
[1681001989944,36.37,28055.0328,90.4,0.06424,0.00021,2.09685]
[1681001994977,36.37,28054.3649,90.4,0.0641,0.00021,2.09329]
[1681002000015,36.37,28053.9969,90.4,0.06403,0.00021,2.09134]
[1681002005053,36.37,28055.2943,90.4,0.06429,0.00021,2.09824]
[1681002010083,36.37,28055.4646,90.4,0.06433,0.00021,2.09915]
[1681002015121,36.37,28055.0946,90.4,0.06425,0.00021,2.09718]
[1681002020151,36.37,28055.0265,90.4,0.06424,0.00021,2.09681]
[1681002025187,36.37,28053.1115,90.4,0.06384,0.00021,2.08663]
[1681002035668,36.37,28052.5043,90.4,0.06367,0.00021,2.08153]
[1681002041299,36.37,28050.7485,90.4,0.06331,0.0002,2.07223]
[1681002046391,36.37,28051.0659,90.4,0.06337,0.0002,2.07391]
[1681002051527,36.37,28051.2479,90.4,0.06341,0.0002,2.07487]
[1681002056564,36.37,28051.8494,90.4,0.06353,0.00021,2.07805]
[1681002062600,36.37,28052.5969,90.4,0.06368,0.00021,2.08202]
[1681002068645,36.37,28053.1783,90.4,0.0638,0.00021,2.0851]
[1681002073678,36.37,28053.1492,90.4,0.0638,0.00021,2.08495]
[1681002078717,36.37,28052.1895,90.4,0.0636,0.00021,2.07986]
[1681002083745,36.37,28052.1058,90.4,0.06358,0.00021,2.07941]
[1681002089668,36.37,28052.0345,90.4,0.06357,0.00021,2.07904]
[1681002094822,36.37,28052.7235,90.4,0.06366,0.00021,2.08081]
[1681002099861,36.37,28053.9052,90.4,0.0639,0.00021,2.08708]
[1681002104897,36.37,28054.5966,90.4,0.06404,0.00021,2.09076]
[1681002109925,36.37,28052.0454,90.4,0.06352,0.00021,2.07721]
[1681002114970,36.37,28051.8661,90.4,0.06348,0.00021,2.07626]
[1681002120006,36.37,28051.8546,90.4,0.06348,0.00021,2.0762]
[1681002125046,36.37,28052.1339,90.4,0.06354,0.00021,2.07768]
[1681002130079,36.37,28052.0909,90.4,0.06353,0.00021,2.07746]
[1681002135111,36.37,28051.2845,90.4,0.06336,0.0002,2.07319]
[1681002140144,36.37,28051.6811,90.4,0.06344,0.00021,2.07528]
[1681002145186,36.37,28051.4747,90.4,0.0634,0.0002,2.07419]
[1681002150219,36.37,28051.3788,90.4,0.06338,0.0002,2.07368]
[1681002155367,36.37,28053.6617,90.4,0.0638,0.00021,2.08391]
[1681002160400,36.37,28053.0466,90.4,0.06367,0.00021,2.08064]
[1681002166446,36.37,28053.299,90.4,0.06373,0.00021,2.08198]
[1681002171481,36.37,28053.1629,90.4,0.0637,0.00021,2.08126]
[1681002176518,36.37,28053.1438,90.4,0.06369,0.00021,2.08116]
[1681002181543,36.37,28053.1346,90.4,0.06369,0.00021,2.08111]
[1681002186582,36.37,28053.2777,90.4,0.06372,0.00021,2.08187]
[1681002191620,36.37,28053.6685,90.4,0.0638,0.00021,2.08394]
[1681002196660,36.37,28053.0889,90.4,0.06368,0.00021,2.08087]
[1681002201693,36.37,28052.144,90.4,0.06349,0.00021,2.07586]
[1681002206722,36.37,28052.7357,90.4,0.06361,0.00021,2.07899]
[1681002211760,36.37,28052.8606,90.4,0.06358,0.00021,2.07778]
[1681002218668,36.37,28052.9254,90.4,0.0636,0.00021,2.07812]
[1681002224668,36.37,28052.9527,90.4,0.0636,0.00021,2.07826]
[1681002229915,36.37,28053.0478,90.4,0.06362,0.00021,2.07877]
[1681002234951,36.37,28053.0629,90.4,0.06362,0.00021,2.07885]
[1681002239985,36.37,28053.0455,90.4,0.06362,0.00021,2.07876]
[1681002245019,36.37,28053.1833,90.4,0.06365,0.00021,2.07949]
[1681002250057,36.37,28053.2063,90.4,0.06365,0.00021,2.07961]
[1681002255090,36.37,28053.0687,90.4,0.06363,0.00021,2.07888]
[1681002266166,36.37,28053.2503,90.4,0.06366,0.00021,2.07984]
[1681002271205,36.37,28053.2857,90.4,0.06362,0.00021,2.07815]
[1681002276239,36.37,28052.9383,90.4,0.06355,0.00021,2.07631]
[1681002281272,36.37,28052.9707,90.4,0.06355,0.00021,2.07648]
[1681002286312,36.37,28053.1183,90.4,0.06358,0.00021,2.07726]
[1681002291385,36.37,28053.1234,90.4,0.06359,0.00021,2.07729]
[1681002296422,36.37,28052.8934,90.4,0.06354,0.00021,2.07607]
[1681002301457,36.37,28053.1282,90.4,0.06359,0.00021,2.07731]
[1681002306493,36.37,28053.3863,90.4,0.06364,0.00021,2.07868]
[1681002311531,36.37,28053.1441,90.4,0.06359,0.00021,2.0774]
[1681002316567,36.37,28053.3592,90.4,0.06363,0.00021,2.07854]
[1681002321593,36.37,28053.1994,90.4,0.0636,0.00021,2.07769]
[1681002326634,36.37,28053.3397,90.4,0.06363,0.00021,2.07843]
[1681002331666,36.37,28053.485,90.4,0.06361,0.00021,2.07732]
[1681002336701,36.37,28053.3877,90.4,0.06359,0.00021,2.07681]
[1681002341835,36.37,28053.4379,90.4,0.0636,0.00021,2.07707]
[1681002346879,36.37,28053.1779,90.4,0.06354,0.00021,2.0757]
[1681002351908,36.37,28052.9852,90.4,0.0635,0.00021,2.07467]
[1681002356947,36.37,28053.0268,90.4,0.06351,0.00021,2.0749]
[1681002368024,36.37,28053.593,90.4,0.06363,0.00021,2.0779]
[1681002373055,36.37,28059.141,90.4,0.06478,0.00021,2.10743]
[1681002378094,36.37,28059.1411,90.4,0.06478,0.00021,2.10743]
[1681002383133,36.37,28059.2758,90.4,0.06481,0.00021,2.10815]
[1681002388161,36.37,28058.5829,90.4,0.06466,0.00021,2.10445]
[1681002393201,36.37,28058.9354,90.4,0.06468,0.00021,2.10444]
[1681002398668,36.37,28059.0513,90.4,0.06471,0.00021,2.10506]
[1681002404278,36.37,28059.1256,90.4,0.06472,0.00021,2.10546]
[1681002414352,36.37,28059.1696,90.4,0.06473,0.00021,2.10569]
[1681002419386,36.37,28059.6653,90.4,0.06484,0.00021,2.10834]
[1681002424422,36.37,28060.4565,90.4,0.065,0.00021,2.11257]
[1681002429453,36.37,28060.5384,90.4,0.06502,0.00021,2.11301]
[1681002439539,36.37,28060.9415,90.4,0.0651,0.00021,2.11517]
[1681002445579,36.37,28060.8233,90.4,0.06508,0.00021,2.11454]
[1681002450616,36.37,28061.4603,90.4,0.06521,0.00021,2.11795]
[1681002455654,36.37,28063.4318,90.4,0.06557,0.00021,2.12663]
[1681002460685,36.37,28063.6366,90.4,0.06562,0.00021,2.12774]
[1681002465720,36.37,28063.0622,90.4,0.0655,0.00021,2.12465]
[1681002470761,36.37,28061.4971,90.4,0.06517,0.00021,2.11625]
[1681002475918,36.37,28061.1282,90.4,0.06509,0.00021,2.11428]
[1681002480950,36.37,28061.6025,90.4,0.06519,0.00021,2.11682]
[1681002485990,36.37,28061.5974,90.4,0.06519,0.00021,2.11679]
[1681002491668,36.37,28061.6298,90.4,0.06519,0.00021,2.11696]
[1681002497059,36.37,28061.6973,90.4,0.06521,0.00021,2.11733]
[1681002502127,36.37,28061.6276,90.4,0.06519,0.00021,2.11695]
[1681002507171,36.37,28061.8651,90.4,0.06524,0.00021,2.11822]
[1681002512201,36.37,28062.0754,90.4,0.06524,0.00021,2.11745]
[1681002517242,36.37,28061.9659,90.4,0.06521,0.00021,2.11687]
[1681002522278,36.37,28062.6151,90.4,0.06535,0.00021,2.12035]
[1681002527668,36.37,28063.253,90.4,0.06548,0.00021,2.12377]
[1681002533350,36.37,28063.1997,90.4,0.06547,0.00021,2.12349]
[1681002539397,36.37,28063.1716,90.4,0.06547,0.00021,2.12334]
[1681002544428,36.37,28063.0297,90.4,0.06544,0.00021,2.12257]
[1681002549472,36.37,28063.0027,90.4,0.06543,0.00021,2.12243]
[1681002554511,36.37,28062.9154,90.4,0.06541,0.00021,2.12196]
[1681002559542,36.37,28062.3897,90.4,0.0653,0.00021,2.11914]
[1681002565585,36.37,28066.0918,90.4,0.06608,0.00021,2.13905]
[1681002570620,36.37,28066.3807,90.4,0.06614,0.00021,2.14061]
[1681002580690,36.37,28066.7607,90.4,0.06617,0.00021,2.14075]
[1681002585788,36.37,28066.831,90.4,0.06619,0.00021,2.14113]
[1681002590826,36.37,28066.8385,90.4,0.06619,0.00021,2.14117]
[1681002595857,36.37,28067.3366,90.4,0.06629,0.00021,2.14386]
[1681002600890,36.37,28067.2299,90.4,0.06627,0.00021,2.14328]
[1681002605930,36.37,28067.2393,90.4,0.06627,0.00021,2.14333]
[1681002610961,36.37,28073.0809,90.4,0.06752,0.00022,2.175]
[1681002616000,36.37,28073.3896,90.4,0.06759,0.00022,2.17668]
[1681002621031,36.37,28073.7052,90.4,0.06766,0.00022,2.1784]
[1681002626067,36.37,28074.2499,90.4,0.06778,0.00022,2.18137]
[1681002631101,36.37,28074.7942,90.4,0.06784,0.00022,2.18241]
[1681002636136,36.37,28076.8009,90.4,0.06828,0.00022,2.19337]
[1681002641668,36.37,28077.856,90.4,0.06851,0.00022,2.19915]
[1681002647408,36.37,28078.3566,90.4,0.06861,0.00022,2.20189]
[1681002652450,36.37,28084.5383,90.4,0.06997,0.00022,2.23591]
[1681002657485,36.37,28088.2413,90.4,0.0708,0.00022,2.25642]
[1681002662513,36.37,28088.5978,90.4,0.07088,0.00022,2.2584]
[1681002667551,36.37,28089.4866,90.4,0.07108,0.00022,2.26334]
[1681002672592,36.37,28091.5561,90.4,0.07154,0.00023,2.27487]
[1681002677629,36.37,28089.6299,90.4,0.07111,0.00022,2.26414]
[1681002682663,36.37,28088.0495,90.4,0.07075,0.00022,2.25536]
[1681002687702,36.37,28079.1773,90.4,0.06879,0.00022,2.20639]
[1681002697771,36.37,28071.0383,90.4,0.06698,0.00021,2.16007]
[1681002702801,36.37,28068.6271,90.4,0.06646,0.00021,2.14701]
[1681002707835,36.37,28069.5796,90.4,0.06667,0.00021,2.15216]
[1681002712872,36.37,28068.0109,90.4,0.06633,0.00021,2.14368]
[1681002717912,36.37,28068.1212,90.4,0.06635,0.00021,2.14428]
[1681002722946,36.37,28067.0681,90.4,0.06613,0.00021,2.13859]
[1681002727979,36.37,28067.7511,90.4,0.06628,0.00021,2.14228]
[1681002733017,36.37,28069.19,90.4,0.06658,0.00021,2.15005]
[1681002738047,36.37,28070.05,90.4,0.06677,0.00021,2.15471]
[1681002743683,36.37,28070.2273,90.4,0.0668,0.00021,2.15567]
[1681002749131,36.37,28070.5804,90.4,0.06688,0.00021,2.15758]
[1681002754163,36.37,28070.2316,90.4,0.06675,0.00021,2.15378]
[1681002759213,36.37,28070.2353,90.4,0.06675,0.00021,2.1538]
[1681002764240,36.37,28070.1816,90.4,0.06674,0.00021,2.15351]
[1681002769281,36.37,28068.91,90.4,0.06647,0.00021,2.14663]
[1681002774309,36.37,28069.137,90.4,0.06652,0.00021,2.14786]
[1681002779351,36.37,28069.2566,90.4,0.06654,0.00021,2.1485]
[1681002784378,36.37,28070.0339,90.4,0.06671,0.00021,2.15271]
[1681002790544,36.37,28069.7589,90.4,0.06665,0.00021,2.15122]
[1681002795551,36.37,28070.9511,90.4,0.06691,0.00021,2.15768]
[1681002800591,36.37,28070.5061,90.4,0.06681,0.00021,2.15527]
[1681002805623,36.37,28070.3463,90.4,0.06678,0.00021,2.1544]
[1681002810687,36.37,28070.5504,90.4,0.06682,0.00021,2.15551]
[1681002815813,36.37,28074.6018,90.4,0.06764,0.00022,2.1756]
[1681002820849,36.37,28074.2631,90.4,0.06756,0.00022,2.17375]
[1681002846039,36.37,28071.5213,90.4,0.06697,0.00021,2.15885]
[1681002856106,36.37,28070.5371,90.4,0.06676,0.00021,2.15352]
[1681002861142,36.37,28071.1089,90.4,0.06689,0.00021,2.15662]
[1681002866668,36.37,28070.8685,90.4,0.06683,0.00021,2.15531]
[1681002872215,36.37,28070.6555,90.4,0.06674,0.00021,2.15224]
[1681002878261,36.37,28070.6548,90.4,0.06674,0.00021,2.15224]
[1681002883325,36.37,28070.489,90.4,0.0667,0.00021,2.15134]
[1681002888362,36.37,28070.3908,90.4,0.06668,0.00021,2.15081]
[1681002893543,36.37,28070.4778,90.4,0.0667,0.00021,2.15128]
[1681002899436,36.37,28070.5498,90.4,0.06671,0.00021,2.15167]
[1681002904482,36.37,28071.0101,90.4,0.06681,0.00021,2.15416]
[1681002909514,36.37,28071.1961,90.4,0.06685,0.00021,2.15517]
[1681002914545,36.37,28071.3669,90.4,0.06689,0.00021,2.1561]
[1681002919583,36.37,28071.4602,90.4,0.06691,0.00021,2.1566]
[1681002924623,36.37,28071.2565,90.4,0.06686,0.00021,2.1555]
[1681002929655,36.37,28070.5907,90.4,0.06672,0.00021,2.15189]
[1681002934703,36.37,28070.427,90.4,0.06663,0.00021,2.14909]
[1681002939734,36.37,28070.5337,90.4,0.06666,0.00021,2.14967]
[1681002945776,36.37,28070.7133,90.4,0.06669,0.00021,2.15064]
[1681002950815,36.37,28069.7457,90.4,0.06649,0.00021,2.14541]
[1681002955941,36.37,28069.8284,90.4,0.06651,0.00021,2.14585]
[1681002960974,36.37,28069.9244,90.4,0.06653,0.00021,2.14637]
[1681002966009,36.37,28070.2886,90.4,0.0666,0.00021,2.14834]
[1681002971668,36.37,28070.1583,90.4,0.06658,0.00021,2.14764]
[1681002977088,36.37,28072.5855,90.4,0.0671,0.00021,2.16079]
[1681002982124,36.37,28072.3472,90.4,0.06704,0.00021,2.1595]
[1681002987162,36.37,28072.1402,90.4,0.067,0.00021,2.15837]
[1681002992192,36.37,28072.1292,90.4,0.06694,0.00021,2.1564]
[1681002997230,36.37,28071.6331,90.4,0.06684,0.00021,2.15371]
[1681003002356,36.37,28074.4716,90.4,0.06745,0.00022,2.16912]
[1681003007383,36.37,28074.9758,90.4,0.06756,0.00022,2.17186]
[1681003012423,36.37,28074.9703,90.4,0.06756,0.00022,2.17183]
[1681003017456,36.37,28075.1596,90.4,0.0676,0.00022,2.17286]
[1681003027646,36.37,28076.3378,90.4,0.06785,0.00022,2.17928]
[1681003032684,36.37,28077.0229,90.4,0.068,0.00022,2.18302]
[1681003037719,36.37,28076.6104,90.4,0.06791,0.00022,2.18077]
[1681003042750,36.37,28076.5338,90.4,0.06789,0.00022,2.18035]
[1681003047786,36.37,28078.1479,90.4,0.06825,0.00022,2.18917]
[1681003052825,36.37,28078.5097,90.4,0.06827,0.00022,2.18922]
[1681003057859,36.37,28077.6985,90.4,0.06809,0.00022,2.18478]
[1681003062897,36.37,28077.3864,90.4,0.06803,0.00022,2.18308]
[1681003067923,36.37,28077.4063,90.4,0.06803,0.00022,2.18319]
[1681003073668,36.37,28077.4063,90.4,0.06803,0.00022,2.18319]
[1681003079668,36.37,28077.7793,90.4,0.06811,0.00022,2.18522]
[1681003085668,36.37,28078.005,90.4,0.06816,0.00022,2.18646]
[1681003091668,36.37,28077.9587,90.4,0.06815,0.00022,2.1862]
[1681003097668,36.37,28077.8168,90.4,0.06812,0.00022,2.18543]
[1681003103278,36.37,28077.9295,90.4,0.06814,0.00022,2.18605]
[1681003108312,36.37,28077.9247,90.4,0.06814,0.00022,2.18602]
[1681003115668,36.37,28077.7474,90.4,0.06805,0.00022,2.18312]
[1681003121668,36.37,28077.627,90.4,0.06802,0.00022,2.18246]
[1681003127477,36.37,28077.5815,90.4,0.06801,0.00022,2.18222]
[1681003132516,36.37,28075.6514,90.4,0.0676,0.00022,2.17169]
[1681003138557,36.37,28074.357,90.4,0.06732,0.00022,2.16465]
[1681003143597,36.37,28074.8301,90.4,0.06742,0.00022,2.16722]
[1681003148628,36.37,28074.9367,90.4,0.06744,0.00022,2.1678]
[1681003153673,36.37,28074.1662,90.4,0.06728,0.00022,2.16361]
[1681003158701,36.37,28073.9521,90.4,0.06723,0.00022,2.16245]
[1681003163743,36.37,28074.9357,90.4,0.06744,0.00022,2.1678]
[1681003169669,36.37,28075.0801,90.4,0.06747,0.00022,2.16858]
[1681003174815,36.37,28074.2533,90.4,0.06724,0.00022,2.16216]
[1681003181668,36.37,28074.5341,90.4,0.0673,0.00022,2.16369]
[1681003186960,36.37,28074.5558,90.4,0.06731,0.00022,2.16381]
[1681003191993,36.37,28074.1321,90.4,0.06721,0.00022,2.16151]
[1681003197028,36.37,28072.8611,90.4,0.06694,0.00021,2.15461]
[1681003202059,36.37,28072.3333,90.4,0.06683,0.00021,2.15175]
[1681003207099,36.37,28069.911,90.4,0.06631,0.00021,2.13864]
[1681003217668,36.37,28072.4134,90.4,0.06684,0.00021,2.15218]
[1681003223205,36.37,28072.4506,90.4,0.06685,0.00021,2.15238]
[1681003228241,36.37,28071.9599,90.4,0.06675,0.00021,2.14972]
[1681003234287,36.37,28071.5111,90.4,0.0666,0.00021,2.14538]
[1681003240325,36.37,28071.3443,90.4,0.06656,0.00021,2.14447]
[1681003245365,36.37,28071.2377,90.4,0.06654,0.00021,2.1439]
[1681003250668,36.37,28071.0985,90.4,0.06651,0.00021,2.14315]
[1681003256445,36.37,28070.9083,90.4,0.06647,0.00021,2.14212]
[1681003262492,36.37,28071.8957,90.4,0.06668,0.00021,2.14746]
[1681003267522,36.37,28081.4816,90.4,0.06876,0.00022,2.19969]
[1681003273562,36.37,28081.9048,90.4,0.06885,0.00022,2.20202]
[1681003278597,36.37,28081.3529,90.4,0.06873,0.00022,2.19899]
[1681003283673,36.37,28081.1703,90.4,0.06869,0.00022,2.19799]
[1681003288720,36.37,28080.9583,90.4,0.06864,0.00022,2.19682]
[1681003293758,36.37,28081.6881,90.4,0.06875,0.00022,2.19889]
[1681003298795,36.37,28081.8687,90.4,0.06879,0.00022,2.19988]
[1681003303832,36.37,28081.9369,90.4,0.0688,0.00022,2.20025]
[1681003310668,36.37,28081.9754,90.4,0.06881,0.00022,2.20047]
[1681003316668,36.37,28083.1349,90.4,0.06907,0.00022,2.20683]
[1681003322012,36.37,28083.3478,90.4,0.06911,0.00022,2.208]
[1681003327049,36.37,28083.3379,90.4,0.06911,0.00022,2.20795]
[1681003332082,36.37,28084.7373,90.4,0.06942,0.00022,2.21565]
[1681003337668,36.37,28085.4141,90.4,0.06957,0.00022,2.21938]
[1681003343668,36.37,28085.2617,90.4,0.06953,0.00022,2.21854]
[1681003349199,36.37,28085.4625,90.4,0.06958,0.00022,2.21964]
[1681003359277,36.37,28082.8739,90.4,0.06895,0.00022,2.20346]
[1681003364313,36.37,28082.8755,90.4,0.06895,0.00022,2.20347]
[1681003369347,36.37,28076.5539,90.4,0.06758,0.00022,2.1689]
[1681003374541,36.37,28077.3668,90.4,0.06775,0.00022,2.17333]
[1681003379668,36.37,28081.0137,90.4,0.06855,0.00022,2.19326]
[1681003385461,36.37,28081.2838,90.4,0.06861,0.00022,2.19474]
[1681003390497,36.37,28081.0845,90.4,0.06856,0.00022,2.19364]
[1681003395532,36.37,28079.3302,90.4,0.06818,0.00022,2.18405]
[1681003400575,36.37,28076.7696,90.4,0.06762,0.00022,2.17008]
[1681003405601,36.37,28076.7934,90.4,0.06763,0.00022,2.17021]
[1681003410637,36.37,28076.7489,90.4,0.06762,0.00022,2.16996]
[1681003415668,36.37,28076.9963,90.4,0.06762,0.00022,2.16938]
[1681003420707,36.37,28077.6853,90.4,0.06777,0.00022,2.17314]
[1681003426753,36.37,28079.7268,90.4,0.06821,0.00022,2.18428]
[1681003431783,36.37,28078.0156,90.4,0.06784,0.00022,2.17494]
[1681003436824,36.37,28077.7518,90.4,0.06778,0.00022,2.1735]
[1681003441862,36.37,28076.7197,90.4,0.06756,0.00022,2.16788]
[1681003447903,36.37,28077.597,90.4,0.06775,0.00022,2.17265]
[1681003454668,36.37,28077.638,90.4,0.06776,0.00022,2.17288]
[1681003459986,36.37,28077.0169,90.4,0.06762,0.00022,2.16949]
[1681003465021,36.37,28077.4479,90.4,0.06772,0.00022,2.17184]
[1681003472668,36.37,28077.9705,90.4,0.06777,0.00022,2.17276]
[1681003478113,36.37,28078.83,90.4,0.06796,0.00022,2.17745]
[1681003484296,36.37,28078.8826,90.4,0.06797,0.00022,2.17774]
[1681003489331,36.37,28078.0677,90.4,0.0678,0.00022,2.17329]
[1681003496668,36.37,28078.25,90.4,0.06784,0.00022,2.17429]
[1681003502420,36.37,28078.0975,90.4,0.0678,0.00022,2.17345]
[1681003507460,36.37,28078.5305,90.4,0.0679,0.00022,2.17582]
[1681003512499,36.37,28079.7273,90.4,0.06816,0.00022,2.18235]
[1681003517528,36.37,28079.9382,90.4,0.0682,0.00022,2.1835]
[1681003523668,36.37,28079.7887,90.4,0.06817,0.00022,2.18269]
[1681003529614,36.37,28079.6431,90.4,0.06814,0.00022,2.18189]
[1681003539682,36.37,28079.6498,90.4,0.06809,0.00022,2.17999]
[1681003544918,36.37,28079.6832,90.4,0.06809,0.00022,2.18018]
[1681003549955,36.37,28079.4607,90.4,0.06804,0.00022,2.17896]
[1681003554991,36.37,28079.3379,90.4,0.06802,0.00022,2.17829]
[1681003561030,36.37,28078.9158,90.4,0.06793,0.00022,2.17599]
[1681003566065,36.37,28079.3281,90.4,0.06802,0.00022,2.17824]
[1681003571098,36.37,28079.3232,90.4,0.06801,0.00022,2.17821]
[1681003576138,36.37,28079.3832,90.4,0.06803,0.00022,2.17854]
[1681003581167,36.37,28078.6028,90.4,0.06786,0.00022,2.17428]
[1681003586210,36.37,28078.9917,90.4,0.06794,0.00022,2.1764]
[1681003591240,36.37,28079.0037,90.4,0.06789,0.00022,2.17453]
[1681003596279,36.37,28079.0085,90.4,0.06789,0.00022,2.17456]
[1681003601668,36.37,28079.0708,90.4,0.06791,0.00022,2.1749]
[1681003607668,36.37,28079.1307,90.4,0.06792,0.00022,2.17523]
[1681003613508,36.37,28079.1282,90.4,0.06792,0.00022,2.17521]
[1681003619557,36.37,28079.1233,90.4,0.06792,0.00022,2.17519]
[1681003624586,36.37,28079.0281,90.4,0.0679,0.00022,2.17467]
[1681003631635,36.37,28079.0728,90.4,0.06791,0.00022,2.17491]
[1681003636746,36.37,28079.0728,90.4,0.06791,0.00022,2.17491]
[1681003641787,36.37,28079.0127,90.4,0.06789,0.00022,2.17458]
[1681003647824,36.37,28079.0726,90.4,0.06791,0.00022,2.17491]
[1681003653865,36.37,28078.7722,90.4,0.06779,0.00022,2.17134]
[1681003658899,36.37,28078.9642,90.4,0.06783,0.00022,2.17239]
[1681003664668,36.37,28078.9665,90.4,0.06783,0.00022,2.1724]
[1681003670668,36.37,28078.5606,90.4,0.06774,0.00022,2.17019]
[1681003676020,36.37,28078.765,90.4,0.06778,0.00022,2.1713]
[1681003681060,36.37,28086.0588,90.4,0.06938,0.00022,2.21126]
[1681003691128,36.37,28084.8889,90.4,0.06913,0.00022,2.20483]
[1681003696162,36.37,28080.3282,90.4,0.06813,0.00022,2.17983]
[1681003701200,36.37,28078.1426,90.4,0.06765,0.00022,2.16791]
[1681003706229,36.37,28077.75,90.4,0.06756,0.00022,2.16577]
[1681003711272,36.37,28078.4757,90.4,0.06767,0.00022,2.16779]
[1681003716304,36.37,28079.0728,90.4,0.0678,0.00022,2.17105]
[1681003721337,36.37,28078.5938,90.4,0.06769,0.00022,2.16844]
[1681003726375,36.37,28078.6818,90.4,0.06771,0.00022,2.16891]
[1681003731407,36.37,28079.2214,90.4,0.06783,0.00022,2.17186]
[1681003736443,36.37,28079.4223,90.4,0.06787,0.00022,2.17295]
[1681003741478,36.37,28079.4584,90.4,0.06788,0.00022,2.17315]
[1681003746513,36.37,28079.7308,90.4,0.06794,0.00022,2.17464]
[1681003751553,36.37,28080.477,90.4,0.0681,0.00022,2.17871]
[1681003756579,36.37,28080.919,90.4,0.0682,0.00022,2.18112]
[1681003761625,36.37,28081.0238,90.4,0.06822,0.00022,2.1817]
[1681003766651,36.37,28081.5218,90.4,0.06833,0.00022,2.18442]
[1681003771692,36.37,28081.3042,90.4,0.06823,0.00022,2.18129]
[1681003776727,36.37,28079.5052,90.4,0.06784,0.00022,2.17147]
[1681003781762,36.37,28079.3316,90.4,0.0678,0.00022,2.17052]
[1681003787668,36.37,28078.5918,90.4,0.06764,0.00022,2.16649]
[1681003792856,36.37,28078.3737,90.4,0.06759,0.00022,2.16531]
[1681003797888,36.37,28078.5156,90.4,0.06762,0.00022,2.16608]
[1681003803050,36.37,28078.6383,90.4,0.06765,0.00022,2.16675]
[1681003808668,36.37,28078.9016,90.4,0.06771,0.00022,2.16818]
[1681003813999,36.37,28079.0032,90.4,0.06773,0.00022,2.16873]
[1681003820037,36.37,28079.0504,90.4,0.06774,0.00022,2.16899]
[1681003825192,36.37,28079.0751,90.4,0.06774,0.00022,2.16913]
[1681003830226,36.37,28079.0575,90.4,0.06774,0.00022,2.16903]
[1681003835668,36.37,28078.2128,90.4,0.0675,0.00022,2.1625]
[1681003841308,36.37,28077.6623,90.4,0.06738,0.00022,2.1595]
[1681003846343,36.37,28078.3153,90.4,0.06753,0.00022,2.16306]
[1681003853490,36.37,28078.1769,90.4,0.0675,0.00022,2.1623]
[1681003858504,36.37,28078.9203,90.4,0.06766,0.00022,2.16635]
[1681003863545,36.37,28078.9965,90.4,0.06767,0.00022,2.16677]
[1681003868577,36.37,28078.8571,90.4,0.06764,0.00022,2.16601]
[1681003873616,36.37,28078.1967,90.4,0.0675,0.00022,2.16241]
[1681003879656,36.37,28078.787,90.4,0.06763,0.00022,2.16562]
[1681003884684,36.37,28079.4411,90.4,0.06777,0.00022,2.16919]
[1681003889725,36.37,28079.3121,90.4,0.06774,0.00022,2.16849]
[1681003894769,36.37,28079.1028,90.4,0.06764,0.00022,2.16541]
[1681003901668,36.37,28079.2262,90.4,0.06767,0.00022,2.16608]
[1681003907668,36.37,28079.392,90.4,0.0677,0.00022,2.16699]
[1681003913006,36.37,28079.6082,90.4,0.06775,0.00022,2.16817]
[1681003918042,36.37,28078.6267,90.4,0.06754,0.00022,2.16282]
[1681003925668,36.37,28078.8403,90.4,0.06758,0.00022,2.16398]
[1681003931133,36.37,28079.1027,90.4,0.06764,0.00022,2.16541]
[1681003936221,36.37,28079.2709,90.4,0.06768,0.00022,2.16633]
[1681003942266,36.37,28078.9784,90.4,0.06761,0.00022,2.16474]
[1681003947296,36.37,28080.087,90.4,0.06786,0.00022,2.17078]
[1681003952337,36.37,28080.1947,90.4,0.06782,0.00022,2.16943]
[1681003958668,36.37,28080.27,90.4,0.06784,0.00022,2.16984]
[1681003964417,36.37,28080.2221,90.4,0.06783,0.00022,2.16958]
[1681003969555,36.37,28080.1859,90.4,0.06782,0.00022,2.16938]
[1681003974591,36.37,28079.7235,90.4,0.06772,0.00022,2.16686]
[1681003979621,36.37,28080.0382,90.4,0.06779,0.00022,2.16858]
[1681003985668,36.37,28079.9782,90.4,0.06778,0.00022,2.16825]
[1681003990699,36.37,28080.0309,90.4,0.06779,0.00022,2.16854]
[1681003995736,36.37,28079.9708,90.4,0.06778,0.00022,2.16821]
[1681004000772,36.37,28079.848,90.4,0.06775,0.00022,2.16754]
[1681004005808,36.37,28082.5637,90.4,0.06834,0.00022,2.18237]
[1681004010840,36.37,28081.8899,90.4,0.06819,0.00022,2.17868]
[1681004021964,36.37,28082.2752,90.4,0.06822,0.00022,2.17885]
[1681004027001,36.37,28091.8336,90.4,0.07034,0.00022,2.23144]
[1681004032032,36.37,28093.2443,90.4,0.07065,0.00022,2.23926]
[1681004037081,36.37,28090.0785,90.4,0.06995,0.00022,2.22174]
[1681004042132,36.37,28084.5571,90.4,0.06872,0.00022,2.19135]
[1681004047172,36.37,28078.2939,90.4,0.06736,0.00022,2.15715]
[1681004052207,36.37,28076.7241,90.4,0.06702,0.00022,2.14862]
[1681004057242,36.37,28077.0011,90.4,0.06708,0.00022,2.15012]
[1681004062274,36.37,28077.1736,90.4,0.06712,0.00022,2.15106]
[1681004067314,36.37,28077.0443,90.4,0.06709,0.00022,2.15036]
[1681004072344,36.37,28076.8735,90.4,0.067,0.00022,2.1475]
[1681004077402,36.37,28075.6962,90.4,0.06674,0.00022,2.14112]
[1681004082434,36.37,28074.8356,90.4,0.06656,0.00021,2.13647]
[1681004087471,36.37,28075.002,90.4,0.06659,0.00021,2.13737]
[1681004092509,36.37,28074.6929,90.4,0.06653,0.00021,2.13569]
[1681004097547,36.37,28075.7483,90.4,0.06675,0.00022,2.14141]
[1681004102574,36.37,28075.1112,90.4,0.06662,0.00021,2.13796]
[1681004107613,36.37,28074.4495,90.4,0.06648,0.00021,2.13438]
[1681004112654,36.37,28074.5318,90.4,0.06649,0.00021,2.13482]
[1681004117668,36.37,28073.5666,90.4,0.06629,0.00021,2.12961]
[1681004122716,36.37,28073.3515,90.4,0.06624,0.00021,2.12845]
[1681004127753,36.37,28073.6216,90.4,0.0663,0.00021,2.12991]
[1681004132791,36.37,28071.7172,90.4,0.06584,0.00021,2.11772]
[1681004137823,36.37,28068.1931,90.4,0.06509,0.00021,2.0988]
[1681004142861,36.37,28069.1627,90.4,0.0653,0.00021,2.10399]
[1681004147896,36.37,28069.2524,90.4,0.06531,0.00021,2.10447]
[1681004152929,36.37,28069.0358,90.4,0.06527,0.00021,2.10331]
[1681004157966,36.37,28068.2321,90.4,0.0651,0.00021,2.09901]
[1681004163000,36.37,28068.8976,90.4,0.06524,0.00021,2.10257]
[1681004173069,36.37,28069.069,90.4,0.06528,0.00021,2.10349]
[1681004178106,36.37,28068.9029,90.4,0.06524,0.00021,2.1026]
[1681004183137,36.37,28068.8064,90.4,0.06522,0.00021,2.10208]
[1681004188172,36.37,28068.7943,90.4,0.06522,0.00021,2.10202]
[1681004193212,36.37,28067.7033,90.4,0.06493,0.00021,2.09426]
[1681004198245,36.37,28066.0695,90.4,0.06459,0.00021,2.08553]
[1681004203278,36.37,28063.7894,90.4,0.06411,0.00021,2.07338]
[1681004210327,36.37,28062.859,90.4,0.06392,0.00021,2.06844]
[1681004215361,36.37,28062.8881,90.4,0.06393,0.00021,2.06859]
[1681004220406,36.37,28063.448,90.4,0.06404,0.00021,2.07157]
[1681004225432,36.37,28060.8099,90.4,0.06349,0.00021,2.05757]
[1681004230468,36.37,28058.5414,90.4,0.06303,0.00021,2.04557]
[1681004235521,36.37,28058.7309,90.4,0.06306,0.00021,2.04657]
[1681004240554,36.37,28056.8054,90.4,0.06267,0.00021,2.03642]
[1681004245582,36.37,28056.3985,90.4,0.06259,0.0002,2.03428]
[1681004250624,36.37,28056.407,90.4,0.06259,0.0002,2.03432]
[1681004255668,36.37,28056.3271,90.4,0.06252,0.0002,2.03201]
[1681004260691,36.37,28058.1892,90.4,0.0629,0.00021,2.04182]
[1681004267668,36.37,28058.9296,90.4,0.06305,0.00021,2.04573]
[1681004272815,36.37,28059.2997,90.4,0.06313,0.00021,2.04768]
[1681004277886,36.37,28059.7836,90.4,0.06323,0.00021,2.05024]
[1681004282920,36.37,28064.6593,90.4,0.06424,0.00021,2.07611]
[1681004288025,36.37,28064.6757,90.4,0.06425,0.00021,2.0762]
[1681004293051,36.37,28065.3896,90.4,0.0644,0.00021,2.08]
[1681004299102,36.37,28065.6928,90.4,0.06446,0.00021,2.08162]
[1681004304168,36.37,28065.8,90.4,0.06448,0.00021,2.08219]
[1681004309208,36.37,28065.0388,90.4,0.06432,0.00021,2.07813]
[1681004314243,36.37,28064.5919,90.4,0.06418,0.00021,2.07385]
[1681004319273,36.37,28064.9034,90.4,0.06424,0.00021,2.0755]
[1681004324311,36.37,28064.8726,90.4,0.06423,0.00021,2.07534]
[1681004330353,36.37,28058.4824,90.4,0.06291,0.00021,2.04147]
[1681004335398,36.37,28058.0199,90.4,0.06281,0.00021,2.03904]
[1681004340438,36.37,28057.9898,90.4,0.06281,0.00021,2.03888]
[1681004350529,36.37,28058.2513,90.4,0.06286,0.00021,2.04026]
[1681004355574,36.37,28058.2745,90.4,0.06287,0.00021,2.04038]
[1681004360602,36.37,28058.2776,90.4,0.06287,0.00021,2.04039]
[1681004365638,36.37,28058.2532,90.4,0.06286,0.00021,2.04027]
[1681004371677,36.37,28058.2812,90.4,0.06281,0.00021,2.03852]
[1681004377716,36.37,28058.2339,90.4,0.0628,0.00021,2.03827]
[1681004384668,36.37,28058.4023,90.4,0.06284,0.00021,2.03916]
[1681004390668,36.37,28057.6475,90.4,0.06268,0.00021,2.03518]
[1681004395855,36.37,28059.0006,90.4,0.06296,0.00021,2.04232]
[1681004400892,36.37,28059.4435,90.4,0.06305,0.00021,2.04465]
[1681004405930,36.37,28059.6196,90.4,0.06309,0.00021,2.04558]
[1681004410963,36.37,28060.1588,90.4,0.0632,0.00021,2.04843]
[1681004415995,36.37,28060.2147,90.4,0.06321,0.00021,2.04873]
[1681004421165,36.37,28060.2147,90.4,0.06321,0.00021,2.04873]
[1681004426209,36.37,28060.0366,90.4,0.06318,0.00021,2.04779]
[1681004431242,36.37,28063.1034,90.4,0.06376,0.00021,2.06213]
[1681004436270,36.37,28062.8918,90.4,0.06371,0.00021,2.06101]
[1681004441314,36.37,28063.0661,90.4,0.06375,0.00021,2.06193]
[1681004446345,36.37,28062.8653,90.4,0.06371,0.00021,2.06087]
[1681004452387,36.37,28062.8317,90.4,0.0637,0.00021,2.06069]
[1681004458616,36.37,28063.1504,90.4,0.06377,0.00021,2.06238]
[1681004463654,36.37,28063.1916,90.4,0.06378,0.00021,2.0626]
[1681004468668,36.37,28063.1,90.4,0.06376,0.00021,2.06211]
[1681004474668,36.37,28063.584,90.4,0.06386,0.00021,2.06468]
[1681004479758,36.37,28066.1011,90.4,0.06438,0.00021,2.07807]
[1681004489837,36.37,28071.3339,90.4,0.06549,0.00021,2.10607]
[1681004495668,36.37,28071.5671,90.4,0.06548,0.00021,2.1054]
[1681004501668,36.37,28073.1623,90.4,0.06582,0.00021,2.11398]
[1681004506956,36.37,28073.1838,90.4,0.06583,0.00021,2.11409]
[1681004511997,36.37,28072.8666,90.4,0.06576,0.00021,2.11239]
[1681004517048,36.37,28072.4419,90.4,0.06567,0.00021,2.1101]
[1681004522080,36.37,28071.9347,90.4,0.06556,0.00021,2.10738]
[1681004527122,36.37,28071.5883,90.4,0.06549,0.00021,2.10551]
[1681004532159,36.37,28071.4679,90.4,0.06546,0.00021,2.10487]
[1681004537191,36.37,28071.3898,90.4,0.06545,0.00021,2.10445]
[1681004543228,36.37,28071.5798,90.4,0.06549,0.00021,2.10547]
[1681004548271,36.37,28071.6198,90.4,0.0655,0.00021,2.10568]
[1681004553304,36.37,28071.755,90.4,0.06547,0.00021,2.10449]
[1681004558346,36.37,28071.8182,90.4,0.06548,0.00021,2.10483]
[1681004563382,36.37,28071.8566,90.4,0.06549,0.00021,2.10504]
[1681004568413,36.37,28071.985,90.4,0.06552,0.00021,2.10573]
[1681004573668,36.37,28071.873,90.4,0.0655,0.00021,2.10512]
[1681004579668,36.37,28071.8682,90.4,0.06549,0.00021,2.1051]
[1681004585533,36.37,28071.9858,90.4,0.06552,0.00021,2.10573]
[1681004590570,36.37,28071.6758,90.4,0.06545,0.00021,2.10407]
[1681004595606,36.37,28071.9858,90.4,0.06552,0.00021,2.10573]
[1681004600636,36.37,28071.989,90.4,0.06552,0.00021,2.10575]
[1681004606668,36.37,28072.1198,90.4,0.06555,0.00021,2.10645]
[1681004611709,36.37,28072.0978,90.4,0.06549,0.00021,2.10441]
[1681004616749,36.37,28072.0982,90.4,0.06549,0.00021,2.10441]
[1681004621787,36.37,28073.5579,90.4,0.0658,0.00021,2.11226]
[1681004626818,36.37,28073.1188,90.4,0.06571,0.00021,2.1099]
[1681004632864,36.37,28073.1988,90.4,0.06572,0.00021,2.11033]
[1681004637915,36.37,28073.7785,90.4,0.06585,0.00021,2.11345]
[1681004642956,36.37,28074.7946,90.4,0.06606,0.00021,2.11892]
[1681004647990,36.37,28074.7224,90.4,0.06605,0.00021,2.11853]
[1681004654668,36.37,28074.6249,90.4,0.06603,0.00021,2.11801]
[1681004660070,36.37,28074.9559,90.4,0.0661,0.00021,2.11979]
[1681004665119,36.37,28075.2882,90.4,0.06617,0.00021,2.12158]
[1681004670181,36.37,28075.4504,90.4,0.0662,0.00021,2.12246]
[1681004680259,36.37,28077.5083,90.4,0.06659,0.00022,2.13165]
[1681004685296,36.37,28077.9771,90.4,0.06669,0.00022,2.13419]
[1681004690328,36.37,28080.8788,90.4,0.06732,0.00022,2.14992]
[1681004696373,36.37,28081.0481,90.4,0.06736,0.00022,2.15084]
[1681004701490,36.37,28080.9906,90.4,0.06735,0.00022,2.15053]
[1681004708668,36.37,28079.7829,90.4,0.06708,0.00022,2.14397]
[1681004714573,36.37,28079.9741,90.4,0.06712,0.00022,2.14501]
[1681004719611,36.37,28073.6082,90.4,0.06576,0.00021,2.11061]
[1681004725653,36.37,28074.3654,90.4,0.06592,0.00021,2.11469]
[1681004731693,36.37,28073.8029,90.4,0.06574,0.00021,2.10973]
[1681004736726,36.37,28073.6176,90.4,0.0657,0.00021,2.10874]
[1681004741768,36.37,28072.6651,90.4,0.0655,0.00021,2.10362]
[1681004746803,36.37,28072.8854,90.4,0.06555,0.00021,2.1048]
[1681004751835,36.37,28073.0693,90.4,0.06559,0.00021,2.10579]
[1681004756872,36.37,28073.1717,90.4,0.06561,0.00021,2.10634]
[1681004761903,36.37,28073.0856,90.4,0.06559,0.00021,2.10588]
[1681004766936,36.37,28073.7458,90.4,0.06573,0.00021,2.10943]
[1681004772021,36.37,28075.8434,90.4,0.06618,0.00021,2.12073]
[1681004777052,36.37,28077.5765,90.4,0.06655,0.00022,2.13009]
[1681004782087,36.37,28082.3929,90.4,0.0676,0.00022,2.15622]
[1681004788133,36.37,28082.3876,90.4,0.06759,0.00022,2.15619]
[1681004794166,36.37,28082.3982,90.4,0.06754,0.00022,2.15431]
[1681004799208,36.37,28082.2473,90.4,0.06751,0.00022,2.15349]
[1681004809276,36.37,28082.203,90.4,0.0675,0.00022,2.15325]
[1681004816668,36.37,28079.3703,90.4,0.06689,0.00022,2.13787]
[1681004822367,36.37,28079.9598,90.4,0.06701,0.00022,2.14106]
[1681004827405,36.37,28080.03,90.4,0.06703,0.00022,2.14144]
[1681004833446,36.37,28081.3185,90.4,0.06731,0.00022,2.14844]
[1681004838487,36.37,28081.0954,90.4,0.06726,0.00022,2.14723]
[1681004843515,36.37,28081.1743,90.4,0.06728,0.00022,2.14766]
[1681004848599,36.37,28075.6792,90.4,0.06609,0.00021,2.11791]
[1681004853654,36.37,28076.4084,90.4,0.06619,0.00021,2.11992]
[1681004858668,36.37,28076.6766,90.4,0.06625,0.00021,2.12137]
[1681004863730,36.37,28076.6657,90.4,0.06625,0.00021,2.12131]
[1681004868768,36.37,28075.7969,90.4,0.06606,0.00021,2.11662]
[1681004873803,36.37,28075.8032,90.4,0.06606,0.00021,2.11666]
[1681004879668,36.37,28076.2741,90.4,0.06616,0.00021,2.11919]
[1681004885668,36.37,28076.4639,90.4,0.06621,0.00021,2.12022]
[1681004891017,36.37,28076.1194,90.4,0.06613,0.00021,2.11836]
[1681004897668,36.37,28076.1972,90.4,0.06615,0.00021,2.11878]
[1681004903101,36.37,28076.3534,90.4,0.06618,0.00021,2.11962]
[1681004908136,36.37,28076.7534,90.4,0.06627,0.00021,2.12178]
[1681004913173,36.37,28076.6114,90.4,0.06618,0.00021,2.11909]
[1681004918205,36.37,28076.3233,90.4,0.06612,0.00021,2.11753]
[1681004923242,36.37,28076.5829,90.4,0.06618,0.00021,2.11893]
[1681004929285,36.37,28076.5404,90.4,0.06617,0.00021,2.1187]
[1681004934318,36.37,28076.538,90.4,0.06617,0.00021,2.11869]
[1681004939357,36.37,28080.2329,90.4,0.06696,0.00022,2.13867]
[1681004944386,36.37,28081.203,90.4,0.06717,0.00022,2.14394]
[1681004950524,36.37,28080.6608,90.4,0.06706,0.00022,2.14099]
[1681004955562,36.37,28080.6977,90.4,0.06706,0.00022,2.14119]
[1681004960594,36.37,28080.5153,90.4,0.06702,0.00022,2.1402]
[1681004966636,36.37,28080.6072,90.4,0.06704,0.00022,2.1407]
[1681004971674,36.37,28079.28,90.4,0.0667,0.00022,2.13158]
[1681004977714,36.37,28079.1007,90.4,0.06666,0.00022,2.1306]
[1681004982749,36.37,28079.147,90.4,0.06667,0.00022,2.13086]
[1681004987783,36.37,28079.3965,90.4,0.06673,0.00022,2.13221]
[1681004992819,36.37,28079.2789,90.4,0.0667,0.00022,2.13157]
[1681004998864,36.37,28079.3513,90.4,0.06672,0.00022,2.13196]
[1681005003901,36.37,28079.0384,90.4,0.06665,0.00022,2.13027]
[1681005008936,36.37,28079.1919,90.4,0.06668,0.00022,2.1311]
[1681005020668,36.37,28079.1586,90.4,0.06668,0.00022,2.13092]
[1681005026668,36.37,28079.1082,90.4,0.06667,0.00022,2.13065]
[1681005027160,36.37,28079.1106,90.4,0.06667,0.00022,2.13066]
[1681005035118,36.37,28079.2358,90.4,0.06664,0.00022,2.1294]
[1681005040148,36.37,28079.8166,90.4,0.06676,0.00022,2.13255]
[1681005045199,36.37,28080.3073,90.4,0.06687,0.00022,2.1352]
[1681005050228,36.37,28080.2576,90.4,0.06686,0.00022,2.13493]
[1681005055267,36.37,28083.2438,90.4,0.06751,0.00022,2.15115]
[1681005060461,36.37,28085.3478,90.4,0.06797,0.00022,2.16262]
[1681005065518,36.37,28086.8226,90.4,0.06829,0.00022,2.17067]
[1681005070548,36.37,28086.8664,90.4,0.0683,0.00022,2.17091]
[1681005075588,36.37,28084.2369,90.4,0.06772,0.00022,2.15656]
[1681005078913,36.37,28084.359,90.4,0.06775,0.00022,2.15722]
[1681005079256,36.37,28084.359,90.4,0.06775,0.00022,2.15722]
[1681005085658,36.37,28084.4526,90.4,0.06777,0.00022,2.15773]
[1681005090687,36.37,28084.3624,90.4,0.06775,0.00022,2.15724]
[1681005095722,36.37,28083.7993,90.4,0.06757,0.00022,2.15223]
[1681005100760,36.37,28083.2925,90.4,0.06746,0.00022,2.14947]
[1681005105787,36.37,28083.2361,90.4,0.06745,0.00022,2.14917]
[1681005110833,36.37,28085.8009,90.4,0.06801,0.00022,2.16314]
[1681005115869,36.37,28086.2418,90.4,0.06811,0.00022,2.16555]
[1681005120902,36.37,28086.0943,90.4,0.06808,0.00022,2.16475]
[1681005126944,36.37,28085.5374,90.4,0.06795,0.00022,2.16171]
[1681005131974,36.37,28085.5007,90.4,0.06795,0.00022,2.1615]
[1681005137668,36.37,28085.3512,90.4,0.06791,0.00022,2.16069]
[1681005143668,36.37,28085.2864,90.4,0.0679,0.00022,2.16034]
[1681005149098,36.37,28085.2188,90.4,0.06788,0.00022,2.15997]
[1681005154131,36.37,28085.3492,90.4,0.06786,0.00022,2.15873]
[1681005159161,36.37,28084.4828,90.4,0.06767,0.00022,2.15401]
[1681005164196,36.37,28091.5703,90.4,0.06923,0.00022,2.19281]
[1681005170246,36.37,28092.8384,90.4,0.06951,0.00022,2.19979]
[1681005176286,36.37,28092.4025,90.4,0.06941,0.00022,2.19739]
[1681005181316,36.37,28087.2357,90.4,0.06827,0.00022,2.16903]
[1681005186353,36.37,28086.4519,90.4,0.0681,0.00022,2.16475]
[1681005191391,36.37,28089.5524,90.4,0.06878,0.00022,2.18172]
[1681005196427,36.37,28090.0323,90.4,0.06889,0.00022,2.18435]
[1681005201487,36.37,28095.453,90.4,0.0701,0.00022,2.21422]
[1681005206668,36.37,28095.9258,90.4,0.0702,0.00022,2.21683]
[1681005212567,36.37,28095.8076,90.4,0.07012,0.00022,2.21421]
[1681005218668,36.37,28094.7627,90.4,0.06989,0.00022,2.20844]
[1681005223734,36.37,28095.4029,90.4,0.07003,0.00022,2.21198]
[1681005228778,36.37,28095.3173,90.4,0.07001,0.00022,2.2115]
[1681005234817,36.37,28095.9668,90.4,0.07016,0.00022,2.21509]
[1681005239853,36.37,28096.5149,90.4,0.07028,0.00022,2.21813]
[1681005244889,36.37,28098.4587,90.4,0.07072,0.00023,2.2289]
[1681005249924,36.37,28100.8439,90.4,0.07126,0.00023,2.24216]
[1681005254959,36.37,28100.8809,90.4,0.07127,0.00023,2.24237]
[1681005259993,36.37,28101.652,90.4,0.07144,0.00023,2.24666]
[1681005265027,36.37,28101.8256,90.4,0.07148,0.00023,2.24763]
[1681005270062,36.37,28101.8849,90.4,0.07149,0.00023,2.24796]
[1681005275668,36.37,28101.1866,90.4,0.07128,0.00023,2.24209]
[1681005281135,36.37,28100.1677,90.4,0.07105,0.00023,2.23642]
[1681005286176,36.37,28100.354,90.4,0.07109,0.00023,2.23746]
[1681005293668,36.37,28098.6642,90.4,0.07071,0.00023,2.22807]
[1681005299444,36.37,28099.6817,90.4,0.07094,0.00023,2.23372]
[1681005304484,36.37,28100.3736,90.4,0.07109,0.00023,2.23757]
[1681005308049,36.37,28100.4265,90.4,0.07111,0.00023,2.23786]
[1681005308526,36.37,28100.3608,90.4,0.07109,0.00023,2.2375]
[1681005314670,36.37,28101.0623,90.4,0.07125,0.00023,2.2414]
[1681005320668,36.37,28100.3945,90.4,0.0711,0.00023,2.23768]
[1681005326637,36.37,28100.7518,90.4,0.07118,0.00023,2.23967]
[1681005332668,36.37,28100.7728,90.4,0.07113,0.00023,2.23781]
[1681005336864,36.37,28100.334,90.4,0.07103,0.00023,2.23537]
[1681005345422,36.37,28100.9311,90.4,0.07117,0.00023,2.23869]
[1681005353668,36.37,28100.9283,90.4,0.07116,0.00023,2.23868]
[1681005359668,36.37,28100.9521,90.4,0.07117,0.00023,2.23881]
[1681005364924,36.37,28101.1776,90.4,0.07122,0.00023,2.24007]
[1681005369979,36.37,28101.1162,90.4,0.07121,0.00023,2.23972]
[1681005375013,36.37,28100.8519,90.4,0.07115,0.00023,2.23825]
[1681005380668,36.37,28099.7835,90.4,0.07091,0.00023,2.23231]
[1681005386090,36.37,28099.422,90.4,0.07082,0.00023,2.2303]
[1681005388636,36.37,28099.1929,90.4,0.07077,0.00023,2.22903]
[1681005389453,36.37,28099.3781,90.4,0.07081,0.00023,2.23006]
[1681005395151,36.4,28098.1705,90.4,0.07061,0.00023,2.22446]
[1681005395707,36.4,28098.43,90.4,0.07068,0.00023,2.22612]
[1681005396247,36.4,28098.43,90.4,0.07068,0.00023,2.22612]
[1681005396452,36.4,28098.43,90.4,0.07068,0.00023,2.22612]
[1681005396474,36.4,28098.43,90.4,0.07068,0.00023,2.22612]
[1681005396891,36.4,28098.43,90.4,0.07068,0.00023,2.22612]
[1681005397236,36.4,28098.43,90.4,0.07068,0.00023,2.22612]
[1681005399896,36.46,28098.4491,90.4,0.07101,0.00023,2.2342]
[1681005400178,36.46,28098.4491,90.4,0.07101,0.00023,2.2342]
[1681005400758,36.46,28098.4491,90.4,0.07101,0.00023,2.2342]
[1681005407668,36.86,28098.3672,90.4,0.07324,0.00023,2.2876]
[1681005413279,36.94,28097.8673,90.4,0.07354,0.00023,2.2948]
[1681005415454,36.95,28097.8863,90.4,0.0736,0.00023,2.29631]
[1681005416345,36.95,28098.1735,90.4,0.0737,0.00023,2.2986]
[1681005416977,36.96,28093.0783,90.4,0.07256,0.00023,2.27112]
[1681005422344,36.99,28098.0453,90.4,0.07385,0.00023,2.30212]
[1681005427381,37.01,28096.3416,90.4,0.0736,0.00023,2.29615]
[1681005432416,37.04,28091.2871,90.4,0.0726,0.00023,2.27174]
[1681005437447,37.07,28090.0589,90.4,0.07247,0.00023,2.26864]
[1681005447545,37.27,28089.7661,90.4,0.0735,0.00023,2.29326]
[1681005452576,37.29,28090.9352,90.4,0.07385,0.00023,2.30105]
[1681005452947,37.3,28090.8243,90.4,0.07385,0.00023,2.3011]
[1681005453024,37.3,28090.8243,90.4,0.07385,0.00023,2.3011]
[1681005453451,37.3,28090.8243,90.4,0.07385,0.00023,2.3011]
[1681005458616,37.5,28090.6839,90.4,0.07492,0.00023,2.32639]
[1681005463644,37.52,28091.7425,90.4,0.07529,0.00023,2.33521]
[1681005468690,37.55,28092.2614,90.4,0.07556,0.00023,2.34163]
[1681005473730,37.57,28095.4671,90.4,0.07642,0.00023,2.36216]
[1681005478128,37.58,28095.7766,90.4,0.07656,0.00023,2.36552]
[1681005478448,37.58,28095.7766,90.4,0.07656,0.00023,2.36552]
[1681005483330,37.78,28095.7228,90.4,0.07767,0.00023,2.39161]
[1681005488833,37.99,28097.4065,90.4,0.07922,0.00024,2.42783]
[1681005493869,38.14,28099.8878,90.4,0.08064,0.00024,2.46089]
[1681005498906,38.27,28099.4324,90.4,0.08128,0.00024,2.47548]
[1681005503942,38.4,28098.0382,90.4,0.08163,0.00024,2.48349]
[1681005508975,38.51,28098.3092,90.4,0.08234,0.00024,2.49961]
[1681005511387,38.55,28098.3502,90.4,0.08258,0.00024,2.50519]
[1681005511989,38.55,28098.3502,90.4,0.08258,0.00024,2.50519]
[1681005517059,38.67,28098.2559,90.4,0.08316,0.00024,2.51763]
[1681005522097,38.76,28098.5663,90.4,0.08372,0.00024,2.53049]
[1681005527126,38.84,28098.9958,90.4,0.08426,0.00024,2.54281]
[1681005532376,38.91,28100.8472,90.4,0.0851,0.00024,2.56189]
[1681005537440,38.96,28101.4357,90.4,0.08555,0.00024,2.57219]
[1681005542668,39.01,28101.2246,90.4,0.08579,0.00024,2.57742]
[1681005548519,39.06,28101.0445,90.4,0.08601,0.00024,2.58241]
[1681005553554,39.07,28101.0574,90.4,0.08604,0.00024,2.58303]
[1681005559592,39.07,28100.3035,90.4,0.08588,0.00024,2.57951]
[1681005563328,39.08,28099.2302,90.4,0.08568,0.00024,2.57486]
[1681005569668,39.1,28098.524,90.4,0.0856,0.00024,2.57305]
[1681005574700,39.1,28098.7321,90.4,0.08562,0.00024,2.57274]
[1681005580745,39.11,28101.2654,90.4,0.08627,0.00024,2.58747]
[1681005585772,39.11,28101.1748,90.4,0.08627,0.00024,2.58746]
[1681005590812,39.12,28101.8982,90.4,0.08646,0.00025,2.59198]
[1681005595939,39.12,28101.8834,90.4,0.08649,0.00025,2.59246]
[1681005601002,39.12,28101.7338,90.4,0.08647,0.00024,2.59209]
[1681005606042,39.13,28102.429,90.4,0.08666,0.00025,2.59641]
[1681005611130,39.13,28104.0114,90.4,0.08707,0.00025,2.60564]
[1681005617668,39.13,28104.4394,90.4,0.08719,0.00025,2.60844]
[1681005623153,39.14,28105.026,90.4,0.08735,0.00025,2.61212]
[1681005628190,39.14,28104.5726,90.4,0.08725,0.00025,2.6099]
[1681005633225,39.14,28104.3858,90.4,0.08716,0.00025,2.60711]
[1681005638261,39.14,28104.4953,90.4,0.0872,0.00025,2.60806]
[1681005643300,39.15,28103.73,90.4,0.08703,0.00025,2.60415]
[1681005648336,39.15,28104.8671,90.4,0.08733,0.00025,2.61084]
[1681005653370,39.15,28105.4303,90.4,0.08748,0.00025,2.61431]
[1681005658408,39.16,28105.4551,90.4,0.0875,0.00025,2.61473]
[1681005663467,39.16,28104.8098,90.4,0.08735,0.00025,2.61143]
[1681005668514,39.16,28105.3069,90.4,0.08749,0.00025,2.61449]
[1681005678649,39.16,28105.1658,90.4,0.08748,0.00025,2.61426]
[1681005683668,39.17,28105.2405,90.4,0.08751,0.00025,2.61496]
[1681005688721,39.17,28105.2486,90.4,0.08753,0.00025,2.61529]
[1681005695668,39.17,28106.9791,90.4,0.08791,0.00025,2.62322]
[1681005700805,39.17,28106.0905,90.4,0.0877,0.00025,2.61847]
[1681005706852,39.18,28104.5804,90.4,0.08734,0.00025,2.61037]
[1681005711880,39.18,28104.9103,90.4,0.08743,0.00025,2.61251]
[1681005716919,39.18,28104.2216,90.4,0.08728,0.00025,2.60897]
[1681005721953,39.18,28104.2058,90.4,0.08729,0.00025,2.60919]
[1681005726987,39.19,28107.5839,90.4,0.08814,0.00025,2.62839]
[1681005734668,39.19,28106.4454,90.4,0.08787,0.00025,2.62233]
[1681005740081,39.19,28106.5335,90.4,0.0879,0.00025,2.62304]
[1681005746668,39.19,28106.3035,90.4,0.08786,0.00025,2.62205]
[1681005752243,39.19,28106.3749,90.4,0.08783,0.00025,2.62062]
[1681005757280,39.2,28106.2353,90.4,0.0878,0.00025,2.62007]
[1681005767347,39.2,28106.1133,90.4,0.08779,0.00025,2.61984]
[1681005772381,39.2,28106.1562,90.4,0.08781,0.00025,2.6203]
[1681005777419,39.2,28106.3014,90.4,0.08786,0.00025,2.62133]
[1681005782453,39.21,28106.2989,90.4,0.08787,0.00025,2.62154]
[1681005788668,39.21,28106.1989,90.4,0.08785,0.00025,2.62124]
[1681005794534,39.21,28106.1988,90.4,0.08787,0.00025,2.62149]
[1681005800668,39.21,28106.2164,90.4,0.08788,0.00025,2.62185]
[1681005806668,39.21,28105.9559,90.4,0.08783,0.00025,2.62064]
[1681005812658,39.22,28106.0377,90.4,0.0878,0.00025,2.61927]
[1681005817691,39.22,28106.0672,90.4,0.08782,0.00025,2.61966]
[1681005824668,39.22,28105.979,90.4,0.08781,0.00025,2.61948]
[1681005830668,39.22,28105.9861,90.4,0.08782,0.00025,2.61979]
[1681005835908,39.22,28105.8408,90.4,0.0878,0.00025,2.61919]
[1681005840952,39.23,28106.005,90.4,0.08785,0.00025,2.62033]
[1681005845979,39.23,28104.6358,90.4,0.08752,0.00025,2.61293]
[1681005851668,39.23,28104.6437,90.4,0.08754,0.00025,2.6133]
[1681005857057,39.23,28104.9693,90.4,0.08763,0.00025,2.61537]
[1681005862090,39.23,28104.492,90.4,0.08752,0.00025,2.61296]
[1681005868132,39.24,28104.6866,90.4,0.08758,0.00025,2.61436]
[1681005875184,39.24,28104.5269,90.4,0.0875,0.00025,2.61176]
[1681005880215,39.24,28104.7211,90.4,0.08756,0.00025,2.61311]
[1681005887261,39.24,28104.7429,90.4,0.08758,0.00025,2.61359]
[1681005892302,39.25,28104.8805,90.4,0.08763,0.00025,2.61461]
[1681005897332,39.25,28104.7352,90.4,0.0876,0.00025,2.6141]
[1681005902411,39.25,28103.5594,90.4,0.08733,0.00025,2.60779]
[1681005907449,39.25,28105.214,90.4,0.08775,0.00025,2.61728]
[1681005912487,39.26,28105.4936,90.4,0.08782,0.00025,2.61907]
[1681005917668,39.26,28105.6808,90.4,0.08788,0.00025,2.62033]
[1681005923565,39.26,28104.6931,90.4,0.08765,0.00025,2.61508]
[1681005928602,39.26,28102.1183,90.4,0.08703,0.00025,2.60104]
[1681005933634,39.26,28103.5433,90.4,0.08733,0.00025,2.60721]
[1681005938672,39.27,28104.6928,90.4,0.08763,0.00025,2.61388]
[1681005943703,39.27,28104.619,90.4,0.08762,0.00025,2.61372]
[1681005948733,39.27,28103.7661,90.4,0.08742,0.00025,2.60921]
[1681005953771,39.27,28102.9901,90.4,0.08724,0.00025,2.60517]
[1681005959668,39.28,28101.9216,90.4,0.087,0.00025,2.59962]
[1681005964854,39.28,28101.2445,90.4,0.08685,0.00025,2.59621]
[1681005969920,39.28,28101.1145,90.4,0.08683,0.00025,2.59586]
[1681005974953,39.29,28100.625,90.4,0.08673,0.00024,2.59351]
[1681005979991,39.29,28101.2852,90.4,0.08691,0.00025,2.59756]
[1681005985027,39.29,28097.3421,90.4,0.08597,0.00024,2.57609]
[1681005990059,39.3,28093.5292,90.4,0.08507,0.00024,2.55559]
[1681005995096,39.3,28092.9602,90.4,0.0849,0.00024,2.55106]
[1681006000133,39.31,28092.7617,90.4,0.08489,0.00024,2.55066]
[1681006010199,39.32,28093.021,90.4,0.08501,0.00024,2.55347]
[1681006015237,39.32,28093.1008,90.4,0.08506,0.00024,2.55458]
[1681006020270,39.33,28092.9011,90.4,0.08504,0.00024,2.55415]
[1681006023301,39.33,28092.7995,90.4,0.08503,0.00024,2.55399]
[1681006028443,39.34,28091.2677,90.4,0.0847,0.00024,2.54624]
[1681006032457,39.34,28091.1406,90.4,0.08469,0.00024,2.54612]
[1681006038416,39.35,28090.6564,90.4,0.08461,0.00024,2.54434]
[1681006042432,39.35,28090.5867,90.4,0.08462,0.00024,2.5444]
[1681006043482,39.36,28090.6397,90.4,0.08464,0.00024,2.54499]
[1681006049524,39.36,28093.4302,90.4,0.08535,0.00024,2.56113]
[1681006054560,39.37,28093.1248,90.4,0.08525,0.00024,2.5581]
[1681006059587,39.37,28092.9281,90.4,0.08523,0.00024,2.55764]
[1681006064622,39.38,28092.2132,90.4,0.08508,0.00024,2.55432]
[1681006067298,39.38,28092.0113,90.4,0.08505,0.00024,2.55347]
[1681006067509,39.38,28092.0113,90.4,0.08505,0.00024,2.55347]
[1681006075660,39.39,28091.2131,90.4,0.08489,0.00024,2.55001]
[1681006080746,39.4,28091.4897,90.4,0.085,0.00024,2.55246]
[1681006085772,39.4,28089.8288,90.4,0.08463,0.00024,2.54402]
[1681006090814,39.41,28090.1536,90.4,0.08474,0.00024,2.54652]
[1681006095847,39.41,28088.7727,90.4,0.08444,0.00024,2.53965]
[1681006100882,39.42,28088.8989,90.4,0.08451,0.00024,2.54108]
[1681006105919,39.42,28089.1201,90.4,0.08459,0.00024,2.54301]
[1681006110947,39.43,28089.2098,90.4,0.08465,0.00024,2.54421]
[1681006118949,39.44,28089.0509,90.4,0.0846,0.00024,2.5424]
[1681006124668,39.45,28088.9083,90.4,0.0846,0.00024,2.54247]
[1681006128510,39.45,28088.9272,90.4,0.08462,0.00024,2.543]
[1681006134149,39.46,28088.2012,90.4,0.08449,0.00024,2.53987]
[1681006138222,39.46,28088.2933,90.4,0.08454,0.00024,2.54095]
[1681006141924,39.46,28088.447,90.4,0.08459,0.00024,2.54222]
[1681006147238,39.48,28089.5889,90.4,0.08495,0.00024,2.55044]
[1681006152273,39.49,28089.3357,90.4,0.08492,0.00024,2.54969]
[1681006157305,39.49,28089.0485,90.4,0.08488,0.00024,2.54875]
[1681006162342,39.5,28089.0332,90.4,0.0849,0.00024,2.54931]
[1681006167376,39.5,28088.5645,90.4,0.08482,0.00024,2.54739]
[1681006172410,39.51,28088.4723,90.4,0.08477,0.00024,2.54546]
[1681006177448,39.51,28090.808,90.4,0.08536,0.00024,2.55894]
[1681006182488,39.52,28089.2411,90.4,0.08501,0.00024,2.55092]
[1681006187668,39.52,28089.1515,90.4,0.08501,0.00024,2.55104]
[1681006193605,39.53,28090.6961,90.4,0.08541,0.00024,2.56021]
[1681006198646,39.53,28091.3175,90.4,0.08559,0.00024,2.56415]
[1681006203676,39.54,28091.5307,90.4,0.08566,0.00024,2.56584]
[1681006208709,39.54,28091.7887,90.4,0.08575,0.00024,2.56776]
[1681006214668,39.54,28092.4393,90.4,0.08593,0.00024,2.5719]
[1681006219794,39.55,28095.2583,90.4,0.08663,0.00024,2.58795]
[1681006221955,39.55,28096.7396,90.4,0.087,0.00024,2.5962]
[1681006227847,39.55,28103.9356,90.4,0.08877,0.00025,2.63628]
[1681006232883,39.55,28106.8569,90.4,0.08943,0.00025,2.65042]
[1681006237918,39.55,28107.2302,90.4,0.08952,0.00025,2.65238]
[1681006242956,39.55,28108.431,90.4,0.08981,0.00025,2.65893]
[1681006247984,39.54,28108.5249,90.4,0.08983,0.00025,2.65927]
[1681006253024,39.54,28105.9985,90.4,0.08919,0.00025,2.64498]
[1681006258059,39.54,28106.1572,90.4,0.08923,0.00025,2.64579]
[1681006265099,39.54,28105.4968,90.4,0.08906,0.00025,2.642]
[1681006270137,39.54,28105.7139,90.4,0.08911,0.00025,2.64315]
[1681006277668,39.54,28105.922,90.4,0.08916,0.00025,2.6442]
[1681006283668,39.54,28106.0774,90.4,0.08919,0.00025,2.64497]
[1681006289668,39.54,28106.0987,90.4,0.08919,0.00025,2.64499]
[1681006295339,39.54,28105.7499,90.4,0.08904,0.00025,2.64085]
[1681006301668,39.54,28106.0164,90.4,0.0891,0.00025,2.64226]
[1681006307668,39.54,28106.0305,90.4,0.0891,0.00025,2.64226]
[1681006313668,39.54,28106.2057,90.4,0.08914,0.00025,2.64316]
[1681006319668,39.54,28106.1985,90.4,0.08914,0.00025,2.64303]
[1681006325668,39.53,28106.1961,90.4,0.08913,0.00025,2.64294]
[1681006331668,39.53,28106.1936,90.4,0.08913,0.00025,2.64284]
[1681006337668,39.53,28106.1912,90.4,0.08912,0.00025,2.64275]
[1681006342669,39.53,28106.2487,90.4,0.08913,0.00025,2.643]
[1681006349668,39.53,28106.1963,90.4,0.08912,0.00025,2.64262]
[1681006354756,39.53,28104.6562,90.4,0.08867,0.00025,2.63187]
[1681006361668,39.53,28103.5351,90.4,0.08839,0.00025,2.62567]
[1681006367668,39.53,28104.2845,90.4,0.08858,0.00025,2.62989]
[1681006372881,39.53,28103.9519,90.4,0.0885,0.00025,2.62807]
[1681006379668,39.53,28102.9246,90.4,0.08825,0.00025,2.62245]
[1681006384973,39.53,28102.5947,90.4,0.08817,0.00025,2.6207]
[1681006390001,39.54,28102.4706,90.4,0.08815,0.00025,2.62011]
[1681006400668,39.54,28101.9254,90.4,0.08802,0.00025,2.61732]
[1681006406133,39.54,28101.8062,90.4,0.088,0.00025,2.61677]
[1681006411165,39.54,28101.7478,90.4,0.08793,0.00025,2.61447]
[1681006418217,39.54,28101.7924,90.4,0.08795,0.00025,2.6149]
[1681006424668,39.54,28101.6982,90.4,0.08793,0.00025,2.61456]
[1681006428497,39.54,28101.6935,90.4,0.08794,0.00025,2.61464]
[1681006434393,39.55,28088.7683,90.4,0.08482,0.00024,2.54392]
[1681006439431,39.55,28088.9602,90.4,0.0849,0.00024,2.54562]
[1681006444468,39.56,28087.9581,90.4,0.08469,0.00024,2.54083]
[1681006449505,39.56,28090.4219,90.4,0.08531,0.00024,2.55492]
[1681006454539,39.57,28090.8304,90.4,0.08543,0.00024,2.55772]
[1681006459572,39.57,28090.9393,90.4,0.08548,0.00024,2.55886]
[1681006464669,39.58,28090.4805,90.4,0.08539,0.00024,2.55689]
[1681006470704,39.58,28090.4222,90.4,0.08541,0.00024,2.55722]
[1681006475748,39.59,28090.6194,90.4,0.08542,0.00024,2.55677]
[1681006480790,39.59,28088.0321,90.4,0.08483,0.00024,2.54321]
[1681006485823,39.6,28088.9659,90.4,0.08508,0.00024,2.54895]
[1681006490856,39.6,28087.0705,90.4,0.08465,0.00024,2.5392]
[1681006495894,39.61,28087.0127,90.4,0.08467,0.00024,2.53954]
[1681006500930,39.61,28086.8138,90.4,0.08465,0.00024,2.53912]
[1681006505966,39.62,28086.9067,90.4,0.0847,0.00024,2.54029]
[1681006511001,39.62,28086.8552,90.4,0.08472,0.00024,2.54066]
[1681006517668,39.63,28086.7913,90.4,0.08474,0.00024,2.54122]
[1681006523083,39.64,28087.7888,90.4,0.08501,0.00024,2.54731]
[1681006528120,39.64,28088.3732,90.4,0.08518,0.00024,2.55109]
[1681006533158,39.64,28089.726,90.4,0.08546,0.00024,2.55696]
[1681006538668,39.65,28090.4703,90.4,0.08567,0.00024,2.56163]
[1681006544668,39.65,28089.2529,90.4,0.0854,0.00024,2.55558]
[1681006550278,39.66,28096.1683,90.4,0.0871,0.00024,2.59407]
[1681006555312,39.66,28100.3388,90.4,0.08813,0.00025,2.61725]
[1681006555731,39.66,28100.3388,90.4,0.08813,0.00025,2.61725]
[1681006561357,39.66,28102.3353,90.4,0.08862,0.00025,2.62839]
[1681006567397,39.66,28101.7018,90.4,0.08847,0.00025,2.62487]
[1681006573440,39.66,28101.3738,90.4,0.08839,0.00025,2.62308]
[1681006578475,39.66,28101.2612,90.4,0.08836,0.00025,2.62249]
[1681006583668,39.66,28101.2252,90.4,0.08835,0.00025,2.62232]
[1681006589668,39.66,28101.0236,90.4,0.08831,0.00025,2.62125]
[1681006595595,39.66,28101.4062,90.4,0.08834,0.00025,2.62132]
[1681006597560,39.66,28101.5912,90.4,0.08839,0.00025,2.62236]
[1681006602641,39.66,28101.6143,90.4,0.08839,0.00025,2.62252]
[1681006603782,39.66,28101.5119,90.4,0.08837,0.00025,2.62196]
[1681006606249,39.66,28101.6797,90.4,0.08841,0.00025,2.62291]
[1681006608714,39.66,28101.7243,90.4,0.08842,0.00025,2.62317]
[1681006611221,39.66,28101.7111,90.4,0.08842,0.00025,2.62311]
[1681006616744,39.66,28101.6482,90.4,0.08841,0.00025,2.62279]
[1681006621786,39.66,28100.7193,90.4,0.08818,0.00025,2.61768]
[1681006626832,39.66,28101.4638,90.4,0.08836,0.00025,2.62185]
[1681006631870,39.66,28101.21,90.4,0.0883,0.00025,2.62049]
[1681006637668,39.66,28101.3538,90.4,0.08834,0.00025,2.62134]
[1681006643746,39.66,28101.4545,90.4,0.08837,0.00025,2.62193]
[1681006648987,39.66,28101.3729,90.4,0.08835,0.00025,2.62152]
[1681006654022,39.66,28101.4241,90.4,0.0883,0.00025,2.61975]
[1681006657909,39.66,28101.3736,90.4,0.08829,0.00025,2.6195]
[1681006669125,39.67,28101.5148,90.4,0.08833,0.00025,2.6204]
[1681006674156,39.67,28101.3847,90.4,0.0883,0.00025,2.61972]
[1681006679195,39.67,28101.1165,90.4,0.08824,0.00025,2.61829]
[1681006684259,39.67,28100.3346,90.4,0.08805,0.00025,2.61403]
[1681006689301,39.67,28100.1675,90.4,0.08801,0.00025,2.6132]
[1681006694668,39.67,28100.1175,90.4,0.088,0.00025,2.61302]
[1681006700375,39.67,28099.9998,90.4,0.08798,0.00025,2.61248]
[1681006706423,39.67,28099.964,90.4,0.08798,0.00025,2.61241]
[1681006711455,39.67,28100.2675,90.4,0.08799,0.00025,2.61208]
[1681006711695,39.67,28100.2675,90.4,0.08799,0.00025,2.61208]
[1681006715656,39.67,28100.2404,90.4,0.08799,0.00025,2.61201]
[1681006721668,39.67,28099.41,90.4,0.08779,0.00025,2.60756]
[1681006727553,39.67,28099.4731,90.4,0.08781,0.00025,2.60804]
[1681006732649,39.68,28099.8572,90.4,0.08792,0.00025,2.61031]
[1681006737686,39.68,28092.7719,90.4,0.0862,0.00024,2.57144]
[1681006742724,39.68,28096.0022,90.4,0.087,0.00024,2.58959]
[1681006747756,39.68,28097.2314,90.4,0.08731,0.00024,2.59663]
[1681006754668,39.68,28096.6407,90.4,0.08718,0.00024,2.59363]
[1681006759842,39.69,28097.0878,90.4,0.0873,0.00024,2.59636]
[1681006765888,39.69,28095.9849,90.4,0.08704,0.00024,2.59055]
[1681006770920,39.69,28096.1968,90.4,0.0871,0.00024,2.59197]
[1681006775953,39.69,28096.2275,90.4,0.08706,0.00024,2.5903]
[1681006780993,39.7,28095.0,90.4,0.08677,0.00024,2.5838]
[1681006786025,39.7,28094.8044,90.4,0.08674,0.00024,2.58302]
[1681006791122,39.7,28093.5895,90.4,0.08646,0.00024,2.57667]
[1681006796155,39.7,28093.493,90.4,0.08645,0.00024,2.57649]
[1681006801194,39.71,28093.2528,90.4,0.08641,0.00024,2.57553]
[1681006808668,39.71,28093.4473,90.4,0.08648,0.00024,2.57709]
[1681006814279,39.71,28093.6333,90.4,0.08654,0.00024,2.57852]
[1681006819321,39.72,28096.2067,90.4,0.08718,0.00024,2.59296]
[1681006824354,39.72,28096.6374,90.4,0.0873,0.00024,2.59555]
[1681006829668,39.72,28096.5875,90.4,0.08729,0.00024,2.59548]
[1681006835440,39.72,28097.7295,90.4,0.08752,0.00024,2.59993]
[1681006840471,39.72,28097.3702,90.4,0.08744,0.00024,2.59813]
[1681006845510,39.73,28093.0496,90.4,0.0864,0.00024,2.5746]
[1681006850668,39.73,28093.3308,90.4,0.08649,0.00024,2.57649]
[1681006855753,39.73,28093.5429,90.4,0.08655,0.00024,2.57799]
[1681006860782,39.73,28093.5196,90.4,0.08656,0.00024,2.57819]
[1681006868668,39.74,28093.8592,90.4,0.08667,0.00024,2.58056]
[1681006874668,39.74,28093.8369,90.4,0.08668,0.00024,2.58081]
[1681006879919,39.74,28093.5964,90.4,0.08664,0.00024,2.57986]
[1681006884948,39.75,28093.7024,90.4,0.08667,0.00024,2.58075]
[1681006889990,39.75,28093.7783,90.4,0.08671,0.00024,2.58147]
[1681006895024,39.75,28093.5271,90.4,0.0866,0.00024,2.57831]
[1681006900054,39.75,28092.8883,90.4,0.08646,0.00024,2.57512]
[1681006905096,39.76,28093.2549,90.4,0.08656,0.00024,2.57747]
[1681006910131,39.76,28093.3461,90.4,0.0866,0.00024,2.57829]
[1681006915159,39.76,28093.2402,90.4,0.08659,0.00024,2.57803]
[1681006920201,39.76,28091.1408,90.4,0.08609,0.00024,2.56687]
[1681006925351,39.77,28088.5398,90.4,0.08549,0.00024,2.55312]
[1681006930391,39.77,28088.4701,90.4,0.0855,0.00024,2.55325]
[1681006935522,39.78,28088.4446,90.4,0.08551,0.00024,2.5536]
[1681006940557,39.78,28088.0545,90.4,0.08544,0.00024,2.55197]
[1681006945599,39.79,28085.6212,90.4,0.08488,0.00024,2.53926]
[1681006950635,39.79,28085.6832,90.4,0.08492,0.00024,2.54019]
[1681006955665,39.8,28083.5915,90.4,0.08439,0.00024,2.52731]
[1681006960704,39.8,28086.7307,90.4,0.08517,0.00024,2.54502]
[1681006965739,39.8,28086.8438,90.4,0.08522,0.00024,2.54616]
[1681006970775,39.81,28089.1087,90.4,0.08578,0.00024,2.55898]
[1681006975814,39.81,28090.7442,90.4,0.0862,0.00024,2.56836]
[1681006982668,39.82,28092.0717,90.4,0.08654,0.00024,2.57611]
[1681006988668,39.82,28092.4018,90.4,0.08663,0.00024,2.57828]
[1681007000668,39.82,28092.3666,90.4,0.08666,0.00024,2.57879]
[1681007006668,39.83,28092.3902,90.4,0.08668,0.00024,2.57926]
[1681007012668,39.83,28092.5119,90.4,0.08666,0.00024,2.57817]
[1681007018149,39.83,28092.2527,90.4,0.08661,0.00024,2.5771]
[1681007024668,39.84,28092.0719,90.4,0.08659,0.00024,2.57647]
[1681007030230,39.84,28091.7559,90.4,0.08653,0.00024,2.57511]
[1681007036668,39.84,28091.7205,90.4,0.08653,0.00024,2.57528]
[1681007042668,39.84,28091.6917,90.4,0.08654,0.00024,2.57549]
[1681007048356,39.85,28091.6175,90.4,0.08654,0.00024,2.57545]
[1681007053393,39.85,28091.6104,90.4,0.08655,0.00024,2.57571]
[1681007058423,39.85,28091.6681,90.4,0.08658,0.00024,2.57632]
[1681007063668,39.85,28091.7286,90.4,0.08661,0.00024,2.57695]
[1681007069668,39.86,28091.7192,90.4,0.08662,0.00024,2.57724]
[1681007075668,39.86,28091.7145,90.4,0.08658,0.00024,2.57547]
[1681007081646,39.86,28091.9574,90.4,0.08665,0.00024,2.57714]
[1681007087668,39.87,28091.7503,90.4,0.08662,0.00024,2.57635]
[1681007092722,39.87,28091.695,90.4,0.08662,0.00024,2.57634]
[1681007098772,39.87,28091.7526,90.4,0.08664,0.00024,2.577]
[1681007103808,39.87,28091.8703,90.4,0.08669,0.00024,2.57793]
[1681007108848,39.88,28091.6903,90.4,0.08665,0.00024,2.57722]
[1681007114668,39.88,28091.7126,90.4,0.08668,0.00024,2.57768]
[1681007120668,39.88,28091.8186,90.4,0.08672,0.00024,2.57859]
[1681007125964,39.88,28092.3163,90.4,0.08685,0.00024,2.58158]
[1681007131001,39.89,28092.644,90.4,0.08688,0.00024,2.58151]
[1681007136033,39.89,28092.5622,90.4,0.08687,0.00024,2.58131]
[1681007141078,39.89,28092.6923,90.4,0.08691,0.00024,2.58226]
[1681007146110,39.89,28092.5004,90.4,0.08687,0.00024,2.58145]
[1681007151142,39.89,28092.4114,90.4,0.08686,0.00024,2.58121]
[1681007156178,39.9,28091.422,90.4,0.08664,0.00024,2.57606]
[1681007161212,39.9,28091.412,90.4,0.08665,0.00024,2.57628]
[1681007166252,39.9,28091.292,90.4,0.08663,0.00024,2.5759]
[1681007171283,39.9,28091.2914,90.4,0.08664,0.00024,2.57618]
[1681007176320,39.9,28091.3685,90.4,0.08667,0.00024,2.57688]
[1681007182364,39.91,28091.2784,90.4,0.08667,0.00024,2.57671]
[1681007187398,39.91,28091.4331,90.4,0.08672,0.00024,2.57783]
[1681007192668,39.91,28091.4484,90.4,0.08667,0.00024,2.57613]
[1681007198466,39.91,28091.459,90.4,0.08669,0.00024,2.57646]
[1681007203503,39.92,28091.3413,90.4,0.08667,0.00024,2.57608]
[1681007208561,39.92,28091.5919,90.4,0.08674,0.00024,2.57772]
[1681007213592,39.92,28091.4848,90.4,0.08673,0.00024,2.57739]
[1681007218627,39.92,28091.5854,90.4,0.08676,0.00024,2.5782]
[1681007223663,39.93,28091.6283,90.4,0.08679,0.00024,2.57868]
[1681007228668,39.93,28091.6742,90.4,0.08681,0.00024,2.57918]
[1681007233747,39.93,28089.7271,90.4,0.08635,0.00024,2.56878]
[1681007238777,39.93,28088.5724,90.4,0.08609,0.00024,2.56292]
[1681007243809,39.94,28089.0866,90.4,0.08623,0.00024,2.56607]
[1681007248847,39.94,28089.3718,90.4,0.08631,0.00024,2.56796]
[1681007253909,39.94,28089.5042,90.4,0.0863,0.00024,2.56691]
[1681007258941,39.94,28089.6471,90.4,0.08635,0.00024,2.56802]
[1681007264668,39.95,28090.1294,90.4,0.08648,0.00024,2.57096]
[1681007270015,39.95,28090.1758,90.4,0.0865,0.00024,2.57157]
[1681007276060,39.95,28089.9534,90.4,0.08647,0.00024,2.57072]
[1681007281098,39.95,28090.0458,90.4,0.0865,0.00024,2.57152]
[1681007286129,39.96,28089.9957,90.4,0.0865,0.00024,2.57154]
[1681007291167,39.96,28088.9716,90.4,0.08627,0.00024,2.56625]
[1681007296201,39.96,28090.1363,90.4,0.08657,0.00024,2.57291]
[1681007301236,39.96,28088.7892,90.4,0.08625,0.00024,2.56584]
[1681007306270,39.97,28090.0162,90.4,0.08656,0.00024,2.57283]
[1681007311307,39.97,28089.8344,90.4,0.08647,0.00024,2.57001]
[1681007316341,39.97,28091.2544,90.4,0.08682,0.00024,2.57802]
[1681007319547,39.97,28090.3327,90.4,0.08661,0.00024,2.57312]
[1681007330668,39.98,28090.4009,90.4,0.08665,0.00024,2.57408]
[1681007336668,39.98,28090.3961,90.4,0.08666,0.00024,2.57437]
[1681007342668,39.98,28090.3937,90.4,0.08668,0.00024,2.57467]
[1681007348633,39.98,28090.3937,90.4,0.08668,0.00024,2.57482]
[1681007354668,39.99,28090.3913,90.4,0.0867,0.00024,2.57526]
[1681007360668,39.99,28090.3913,90.4,0.08672,0.00024,2.57556]
[1681007365708,39.99,28090.3889,90.4,0.08673,0.00024,2.5758]
[1681007370742,39.99,28089.11,90.4,0.08643,0.00024,2.56912]
[1681007375774,40.0,28088.9335,90.4,0.08634,0.00024,2.56636]
[1681007380812,40.0,28089.3129,90.4,0.08644,0.00024,2.56869]
[1681007386856,40.0,28090.0263,90.4,0.08663,0.00024,2.57292]
[1681007391883,40.0,28091.0516,90.4,0.08689,0.00024,2.57878]
[1681007396923,40.01,28090.2334,90.4,0.0867,0.00024,2.57453]
[1681007402668,40.01,28090.4046,90.4,0.08676,0.00024,2.57576]
[1681007407997,40.01,28090.824,90.4,0.08687,0.00024,2.57828]
[1681007413032,40.01,28091.9588,90.4,0.08715,0.00024,2.58469]
[1681007418069,40.01,28093.1836,90.4,0.08746,0.00024,2.59154]
[1681007423668,40.01,28092.8432,90.4,0.08738,0.00024,2.58983]
[1681007429668,40.02,28092.6168,90.4,0.08734,0.00024,2.58876]
[1681007435209,40.02,28092.5651,90.4,0.08727,0.00024,2.58652]
[1681007440242,40.02,28093.2764,90.4,0.08745,0.00024,2.59057]
[1681007447291,40.02,28092.9759,90.4,0.08738,0.00024,2.5891]
[1681007452321,40.02,28093.0077,90.4,0.0874,0.00024,2.58941]
[1681007457361,40.02,28093.0442,90.4,0.08741,0.00024,2.58975]
[1681007462668,40.02,28093.0407,90.4,0.08742,0.00024,2.58986]
[1681007468668,40.02,28093.2202,90.4,0.08747,0.00024,2.59099]
[1681007474668,40.03,28093.1943,90.4,0.08747,0.00024,2.59099]
[1681007480668,40.03,28093.1779,90.4,0.08747,0.00024,2.59104]
[1681007486574,40.03,28093.0485,90.4,0.08744,0.00024,2.59048]
[1681007492668,40.03,28093.1615,90.4,0.08742,0.00024,2.58913]
[1681007498658,40.03,28093.1891,90.4,0.08743,0.00024,2.58944]
[1681007503692,40.03,28093.1874,90.4,0.08744,0.00024,2.58956]
[1681007508931,40.03,28092.9998,90.4,0.0874,0.00024,2.58866]
[1681007514768,40.03,28093.1292,90.4,0.08743,0.00024,2.58953]
[1681007519806,40.03,28093.0568,90.4,0.08742,0.00024,2.58926]
[1681007524835,40.04,28092.3303,90.4,0.08725,0.00024,2.58542]
[1681007530879,40.04,28092.3743,90.4,0.08727,0.00024,2.58585]
[1681007535911,40.04,28092.5366,90.4,0.08732,0.00024,2.58689]
[1681007540953,40.04,28092.2942,90.4,0.08726,0.00024,2.5857]
[1681007545986,40.04,28092.5577,90.4,0.08734,0.00024,2.58729]
[1681007551021,40.04,28092.2548,90.4,0.08721,0.00024,2.58367]
[1681007556056,40.04,28090.3857,90.4,0.08676,0.00024,2.57367]
[1681007561088,40.05,28088.6396,90.4,0.08635,0.00024,2.5644]
[1681007566129,40.05,28088.0796,90.4,0.08623,0.00024,2.56166]
[1681007571162,40.05,28087.1728,90.4,0.08603,0.00024,2.55706]
[1681007576192,40.05,28087.4788,90.4,0.08612,0.00024,2.55907]
[1681007581243,40.06,28087.4891,90.4,0.08613,0.00024,2.55947]
[1681007587273,40.06,28087.777,90.4,0.08622,0.00024,2.56143]
[1681007592308,40.06,28087.4613,90.4,0.08616,0.00024,2.56004]
[1681007597668,40.07,28087.2267,90.4,0.08612,0.00024,2.55916]
[1681007602601,40.07,28082.0434,90.4,0.0849,0.00024,2.5314]
[1681007606912,40.07,28080.793,90.4,0.08463,0.00024,2.52523]
[1681007607003,40.07,28080.793,90.4,0.08463,0.00024,2.52523]
[1681007607069,40.07,28080.793,90.4,0.08463,0.00024,2.52523]
[1681007607457,40.07,28080.793,90.4,0.08463,0.00024,2.52523]
[1681007607461,40.07,28080.793,90.4,0.08463,0.00024,2.52523]
[1681007609926,40.08,28079.3831,90.4,0.08431,0.00024,2.51798]
[1681007614832,40.08,28078.6625,90.4,0.0841,0.00024,2.51253]
[1681007621527,40.09,28078.3793,90.4,0.08408,0.00024,2.51196]
[1681007626565,40.1,28078.5792,90.4,0.08415,0.00024,2.51371]
[1681007631596,40.1,28078.4144,90.4,0.08414,0.00024,2.51349]
[1681007636637,40.11,28079.689,90.4,0.08447,0.00024,2.52102]
[1681007641668,40.11,28077.624,90.4,0.08402,0.00024,2.5107]
[1681007648668,40.12,28077.4302,90.4,0.08402,0.00024,2.51062]
[1681007653901,40.13,28076.8558,90.4,0.08391,0.00024,2.50821]
[1681007663996,40.14,28076.9255,90.4,0.08399,0.00024,2.50996]
[1681007675070,40.15,28077.0511,90.4,0.08403,0.00024,2.51002]
[1681007681115,40.16,28077.0922,90.4,0.08407,0.00024,2.51104]
[1681007683290,40.16,28077.0645,90.4,0.08407,0.00024,2.51103]
[1681007689169,40.17,28077.0985,90.4,0.08412,0.00024,2.51213]
[1681007694204,40.17,28077.0955,90.4,0.08415,0.00024,2.51276]
[1681007699668,40.18,28077.5444,90.4,0.08428,0.00024,2.5158]
[1681007705282,40.18,28077.7886,90.4,0.08437,0.00024,2.51786]
[1681007710319,40.19,28078.2127,90.4,0.0845,0.00024,2.52074]
[1681007715352,40.19,28079.0072,90.4,0.08471,0.00024,2.52557]
[1681007720385,40.2,28079.038,90.4,0.08474,0.00024,2.52628]
[1681007726428,40.2,28079.7196,90.4,0.08493,0.00024,2.53055]
[1681007731515,40.21,28080.1905,90.4,0.08501,0.00024,2.5315]
[1681007736553,40.21,28079.9708,90.4,0.08498,0.00024,2.53081]
[1681007741581,40.21,28079.6792,90.4,0.08493,0.00024,2.52974]
[1681007746623,40.22,28077.4143,90.4,0.08442,0.00024,2.51809]
[1681007751655,40.22,28077.2944,90.4,0.08442,0.00024,2.51804]
[1681007756668,40.23,28077.1911,90.4,0.08442,0.00024,2.51807]
[1681007761727,40.23,28069.9352,90.4,0.08275,0.00023,2.47989]
[1681007766759,40.24,28067.5,90.4,0.08222,0.00023,2.46786]
[1681007771796,40.25,28066.695,90.4,0.08208,0.00023,2.46453]
[1681007777668,40.26,28064.9642,90.4,0.08173,0.00023,2.45655]
[1681007782872,40.27,28065.0853,90.4,0.08181,0.00023,2.45822]
[1681007788916,40.28,28065.2536,90.4,0.0819,0.00023,2.46032]
[1681007794958,40.29,28066.7135,90.4,0.08223,0.00023,2.46716]
[1681007800100,40.3,28065.6375,90.4,0.08203,0.00023,2.46258]
[1681007805140,40.31,28066.048,90.4,0.08216,0.00023,2.46571]
[1681007810173,40.31,28066.1443,90.4,0.08223,0.00023,2.46717]
[1681007815210,40.32,28067.331,90.4,0.08254,0.00023,2.47438]
[1681007820245,40.33,28066.8424,90.4,0.08247,0.00023,2.47264]
[1681007825276,40.34,28067.2355,90.4,0.0826,0.00023,2.4756]
[1681007830313,40.34,28067.1703,90.4,0.08262,0.00023,2.47611]
[1681007835348,40.35,28066.892,90.4,0.08259,0.00023,2.4755]
[1681007840380,40.36,28066.0743,90.4,0.08244,0.00023,2.47201]
[1681007845417,40.36,28066.1581,90.4,0.0825,0.00023,2.47334]
[1681007850456,40.37,28066.4762,90.4,0.08261,0.00023,2.47589]
[1681007855486,40.38,28066.5356,90.4,0.0826,0.00023,2.47498]
[1681007860529,40.39,28066.5702,90.4,0.08265,0.00023,2.47602]
[1681007865560,40.39,28066.4749,90.4,0.08267,0.00023,2.47635]
[1681007870668,40.4,28066.5148,90.4,0.08271,0.00023,2.4774]
[1681007876638,40.41,28066.3318,90.4,0.08271,0.00023,2.47741]
[1681007881671,40.41,28065.6788,90.4,0.0826,0.00023,2.47476]
[1681007886725,40.42,28065.9343,90.4,0.08269,0.00023,2.47697]
[1681007891760,40.43,28065.5411,90.4,0.08264,0.00023,2.47571]
[1681007896797,40.44,28065.3103,90.4,0.08262,0.00023,2.47532]
[1681007901829,40.44,28064.8505,90.4,0.08255,0.00023,2.47372]
[1681007906864,40.45,28064.6877,90.4,0.08255,0.00023,2.4737]
[1681007912668,40.46,28064.7809,90.4,0.08256,0.00023,2.47312]
[1681007918668,40.47,28064.823,90.4,0.08261,0.00023,2.47433]
[1681007923983,40.47,28065.327,90.4,0.08277,0.00023,2.47782]
[1681007930668,40.48,28065.3535,90.4,0.08282,0.00023,2.47907]
[1681007936067,40.49,28065.2864,90.4,0.08284,0.00023,2.4795]
[1681007942668,40.5,28065.1087,90.4,0.08285,0.00023,2.47965]
[1681007948668,40.51,28066.8916,90.4,0.0833,0.00023,2.48999]
[1681007954196,40.51,28066.7296,90.4,0.08329,0.00023,2.48982]
[1681007959242,40.52,28066.2391,90.4,0.08322,0.00023,2.48807]
[1681007964275,40.52,28065.6867,90.4,0.08312,0.00023,2.48585]
[1681007969322,40.53,28066.8664,90.4,0.08343,0.00023,2.49279]
[1681007974359,40.54,28066.8319,90.4,0.08339,0.00023,2.4912]
[1681007979389,40.54,28065.377,90.4,0.08308,0.00023,2.48418]
[1681007984554,40.55,28065.765,90.4,0.08319,0.00023,2.48667]
[1681007990668,40.55,28065.9654,90.4,0.08329,0.00023,2.48886]
[1681007995691,40.56,28065.9724,90.4,0.08332,0.00023,2.48958]
[1681008000725,40.57,28066.4277,90.4,0.08345,0.00023,2.49267]
[1681008005761,40.57,28067.3851,90.4,0.0837,0.00023,2.49839]
[1681008011668,40.58,28067.4314,90.4,0.08375,0.00023,2.49937]
[1681008016841,40.58,28076.7701,90.4,0.08597,0.00024,2.54971]
[1681008021872,40.58,28078.9171,90.4,0.08649,0.00024,2.56144]
[1681008026910,40.58,28082.9266,90.4,0.08745,0.00024,2.58308]
[1681008031949,40.58,28081.9113,90.4,0.08714,0.00024,2.57548]
[1681008036978,40.58,28079.7401,90.4,0.08663,0.00024,2.56389]
[1681008042014,40.58,28079.6824,90.4,0.08662,0.00024,2.56371]
[1681008047048,40.59,28079.4425,90.4,0.08657,0.00024,2.56253]
[1681008052084,40.59,28080.1103,90.4,0.08673,0.00024,2.56625]
[1681008057123,40.59,28079.8577,90.4,0.08668,0.00024,2.565]
[1681008062151,40.59,28079.9811,90.4,0.08671,0.00024,2.56577]
[1681008067186,40.59,28080.1444,90.4,0.08676,0.00024,2.56676]
[1681008072225,40.59,28079.9037,90.4,0.0867,0.00024,2.56556]
[1681008077261,40.59,28079.9507,90.4,0.08672,0.00024,2.56592]
[1681008083369,40.59,28080.0776,90.4,0.08675,0.00024,2.56672]
[1681008089668,40.59,28080.0722,90.4,0.08676,0.00024,2.56683]
[1681008095668,40.59,28080.0768,90.4,0.0867,0.00024,2.56488]
[1681008101668,40.59,28080.1091,90.4,0.08672,0.00024,2.56518]
[1681008106671,40.6,28080.462,90.4,0.08681,0.00024,2.56719]
[1681008112715,40.6,28081.1938,90.4,0.08699,0.00024,2.5712]
[1681008117751,40.6,28080.964,90.4,0.08693,0.00024,2.57003]
[1681008122787,40.6,28080.5975,90.4,0.08685,0.00024,2.56814]
[1681008127818,40.6,28081.0041,90.4,0.08695,0.00024,2.5704]
[1681008132854,40.6,28081.7126,90.4,0.08712,0.00024,2.57427]
[1681008137890,40.6,28081.2952,90.4,0.08702,0.00024,2.57207]
[1681008142930,40.6,28081.7347,90.4,0.08713,0.00024,2.5745]
[1681008147962,40.6,28081.8396,90.4,0.08716,0.00024,2.57511]
[1681008152996,40.6,28081.1619,90.4,0.08694,0.00024,2.5694]
[1681008158031,40.6,28081.1465,90.4,0.08694,0.00024,2.56939]
[1681008163066,40.6,28080.8888,90.4,0.08688,0.00024,2.56808]
[1681008168100,40.6,28081.0728,90.4,0.08693,0.00024,2.56915]
[1681008173134,40.6,28081.0881,90.4,0.08693,0.00024,2.5693]
[1681008175182,40.6,28080.9904,90.4,0.08691,0.00024,2.56881]
[1681008175199,40.6,28080.9904,90.4,0.08691,0.00024,2.56881]
[1681008182197,40.6,28080.9344,90.4,0.0869,0.00024,2.56861]
[1681008187235,40.6,28081.684,90.4,0.08709,0.00024,2.57271]
[1681008193277,40.61,28080.8186,90.4,0.08688,0.00024,2.56813]
[1681008198313,40.61,28080.8832,90.4,0.0869,0.00024,2.56854]
[1681008203344,40.61,28080.8562,90.4,0.0869,0.00024,2.56846]
[1681008209385,40.61,28080.8795,90.4,0.08691,0.00024,2.56868]
[1681008214422,40.61,28081.0718,90.4,0.08689,0.00024,2.56769]
[1681008219459,40.61,28081.4607,90.4,0.08699,0.00024,2.56985]
[1681008224496,40.61,28081.7453,90.4,0.08706,0.00024,2.57147]
[1681008229527,40.61,28080.6123,90.4,0.08679,0.00024,2.56544]
[1681008234564,40.61,28080.2453,90.4,0.08671,0.00024,2.56358]
[1681008239593,40.61,28081.2176,90.4,0.08695,0.00024,2.5689]
[1681008244629,40.61,28080.4863,90.4,0.08678,0.00024,2.56506]
[1681008249668,40.61,28080.7339,90.4,0.08684,0.00024,2.56647]
[1681008254668,40.61,28080.4955,90.4,0.08679,0.00024,2.56528]
[1681008259847,40.61,28080.5212,90.4,0.0868,0.00024,2.56553]
[1681008264873,40.62,28080.6405,90.4,0.08683,0.00024,2.56627]
[1681008269923,40.62,28080.6298,90.4,0.08683,0.00024,2.56631]
[1681008275668,40.62,28079.4108,90.4,0.08649,0.00024,2.55778]
[1681008281000,40.62,28079.2772,90.4,0.08646,0.00024,2.55726]
[1681008286035,40.62,28077.8848,90.4,0.08614,0.00024,2.54994]
[1681008291064,40.62,28078.4032,90.4,0.08627,0.00024,2.55293]
[1681008296105,40.62,28076.9406,90.4,0.08593,0.00024,2.54529]
[1681008301140,40.63,28076.783,90.4,0.0859,0.00024,2.54468]
[1681008311209,40.63,28077.7789,90.4,0.08616,0.00024,2.55044]
[1681008321275,40.63,28077.4392,90.4,0.0861,0.00024,2.54916]
[1681008326668,40.64,28077.4484,90.4,0.08611,0.00024,2.54942]
[1681008332355,40.64,28077.1112,90.4,0.08598,0.00024,2.54576]
[1681008338394,40.64,28076.9475,90.4,0.08596,0.00024,2.54517]
[1681008344437,40.64,28076.5284,90.4,0.08587,0.00024,2.54322]
[1681008349474,40.64,28076.39,90.4,0.08585,0.00024,2.54273]
[1681008354511,40.65,28075.8606,90.4,0.08574,0.00024,2.54017]
[1681008359545,40.65,28075.5929,90.4,0.08569,0.00024,2.53901]
[1681008364581,40.65,28075.5222,90.4,0.08568,0.00024,2.53891]
[1681008369619,40.65,28075.3685,90.4,0.08566,0.00024,2.53837]
[1681008374651,40.66,28074.1541,90.4,0.08538,0.00024,2.5322]
[1681008379684,40.66,28073.5438,90.4,0.08526,0.00024,2.52928]
[1681008384715,40.66,28073.2257,90.4,0.0852,0.00024,2.52793]
[1681008389756,40.67,28073.3174,90.4,0.08523,0.00024,2.52877]
[1681008394790,40.67,28073.548,90.4,0.08524,0.00024,2.52826]
[1681008399826,40.67,28073.2869,90.4,0.0852,0.00024,2.52722]
[1681008404858,40.67,28073.8185,90.4,0.08534,0.00024,2.5304]
[1681008409888,40.68,28073.4488,90.4,0.08527,0.00024,2.52877]
[1681008414928,40.68,28073.4467,90.4,0.08528,0.00024,2.52911]
[1681008419968,40.68,28073.863,90.4,0.08539,0.00024,2.53167]
[1681008425009,40.69,28073.9242,90.4,0.08542,0.00024,2.53232]
[1681008430049,40.69,28072.7755,90.4,0.08517,0.00024,2.52653]
[1681008435072,40.69,28073.1251,90.4,0.08527,0.00024,2.52875]
[1681008440114,40.69,28073.352,90.4,0.08533,0.00024,2.53029]
[1681008445144,40.7,28073.2059,90.4,0.08532,0.00024,2.52984]
[1681008448758,40.7,28071.1725,90.4,0.08485,0.00024,2.51921]
[1681008454208,40.7,28076.3901,90.4,0.08603,0.00024,2.54536]
[1681008456058,40.7,28076.0785,90.4,0.08596,0.00024,2.54378]
[1681008462287,40.71,28075.9041,90.4,0.08594,0.00024,2.54314]
[1681008467426,40.71,28075.9908,90.4,0.08597,0.00024,2.54383]
[1681008472461,40.71,28075.4247,90.4,0.08584,0.00024,2.54104]
[1681008477498,40.71,28073.1627,90.4,0.08532,0.00024,2.52923]
[1681008482531,40.71,28073.4829,90.4,0.08541,0.00024,2.53126]
[1681008487565,40.72,28070.4621,90.4,0.08471,0.00024,2.51549]
[1681008492602,40.72,28061.686,90.4,0.08269,0.00023,2.46948]
[1681008497668,40.73,28059.3229,90.4,0.08218,0.00023,2.45786]
[1681008502681,40.74,28058.2415,90.4,0.08197,0.00023,2.45303]
[1681008507709,40.74,28058.8894,90.4,0.08216,0.00023,2.45732]
[1681008512751,40.75,28058.328,90.4,0.08201,0.00023,2.45314]
[1681008517781,40.76,28059.3453,90.4,0.08228,0.00023,2.45934]
[1681008522819,40.77,28059.2719,90.4,0.0823,0.00023,2.45978]
[1681008527852,40.77,28055.4535,90.4,0.08146,0.00023,2.44059]
[1681008532887,40.78,28055.1269,90.4,0.08143,0.00023,2.43985]
[1681008537924,40.79,28055.598,90.4,0.08158,0.00023,2.44328]
[1681008542959,40.8,28054.4368,90.4,0.08136,0.00023,2.43814]
[1681008547994,40.8,28056.4163,90.4,0.08185,0.00023,2.4494]
[1681008553191,40.81,28056.6472,90.4,0.08194,0.00023,2.45149]
[1681008558231,40.82,28055.3204,90.4,0.08168,0.00023,2.44541]
[1681008563265,40.83,28054.9392,90.4,0.08163,0.00023,2.44434]
[1681008568299,40.83,28054.4703,90.4,0.08157,0.00023,2.4428]
[1681008573333,40.84,28054.0812,90.4,0.08146,0.00023,2.43962]
[1681008578369,40.85,28053.4134,90.4,0.08135,0.00023,2.43708]
[1681008583402,40.86,28050.3694,90.4,0.0807,0.00023,2.42224]
[1681008588438,40.87,28050.6599,90.4,0.08082,0.00023,2.42483]
[1681008593473,40.88,28050.5627,90.4,0.08084,0.00023,2.42539]
[1681008598511,40.89,28051.165,90.4,0.08102,0.00023,2.42956]
[1681008603543,40.9,28051.2663,90.4,0.08109,0.00023,2.4311]
[1681008608668,40.9,28051.3076,90.4,0.08115,0.00023,2.43231]
[1681008613712,40.91,28051.7429,90.4,0.08129,0.00023,2.43573]
[1681008618741,40.92,28052.0609,90.4,0.08141,0.00023,2.43834]
[1681008629828,40.94,28051.0002,90.4,0.08126,0.00023,2.43493]
[1681008634865,40.95,28051.0469,90.4,0.08125,0.00023,2.43404]
[1681008639904,40.96,28050.8705,90.4,0.08126,0.00023,2.43408]
[1681008644936,40.96,28050.5924,90.4,0.08124,0.00023,2.43359]
[1681008655007,40.98,28050.1588,90.4,0.08122,0.00023,2.43324]
[1681008660043,40.99,28050.1308,90.4,0.08126,0.00023,2.43405]
[1681008665072,41.0,28049.9922,90.4,0.08127,0.00023,2.43427]
[1681008670112,41.0,28049.8928,90.4,0.08129,0.00023,2.43469]
[1681008675149,41.01,28049.4491,90.4,0.08123,0.00023,2.43332]
[1681008680228,41.02,28049.5877,90.4,0.0813,0.00023,2.43498]
[1681008686281,41.03,28047.564,90.4,0.08089,0.00023,2.42557]
[1681008692266,41.04,28048.6757,90.4,0.08113,0.00023,2.43043]
[1681008697301,41.05,28048.7606,90.4,0.08119,0.00023,2.43182]
[1681008702334,41.05,28049.818,90.4,0.08147,0.00023,2.43821]
[1681008707372,41.06,28049.3,90.4,0.0814,0.00023,2.43641]
[1681008712403,41.07,28049.6806,90.4,0.08152,0.00023,2.43928]
[1681008717439,41.08,28049.632,90.4,0.08155,0.00023,2.4399]
[1681008722668,41.08,28049.4119,90.4,0.08154,0.00023,2.43963]
[1681008728516,41.09,28049.5419,90.4,0.08161,0.00023,2.44134]
[1681008733554,41.1,28049.8402,90.4,0.08172,0.00023,2.44373]
[1681008738589,41.11,28051.4508,90.4,0.08212,0.00023,2.4529]
[1681008743642,41.11,28051.5182,90.4,0.08217,0.00023,2.45401]
[1681008748682,41.12,28051.9717,90.4,0.0823,0.00023,2.45712]
[1681008753721,41.13,28053.1923,90.4,0.08255,0.00023,2.46211]
[1681008760774,41.13,28056.2438,90.4,0.08329,0.00023,2.47887]
[1681008765804,41.14,28055.7412,90.4,0.0832,0.00023,2.4768]
[1681008771850,41.14,28055.6948,90.4,0.08322,0.00023,2.47724]
[1681008776884,41.15,28055.7932,90.4,0.08327,0.00023,2.47832]
[1681008781920,41.15,28055.1941,90.4,0.08316,0.00023,2.47587]
[1681008786953,41.16,28054.9936,90.4,0.08314,0.00023,2.4754]
[1681008793997,41.17,28055.0308,90.4,0.08318,0.00023,2.47639]
[1681008799036,41.17,28055.0994,90.4,0.08322,0.00023,2.47731]
[1681008804078,41.18,28054.9727,90.4,0.08322,0.00023,2.47721]
[1681008809115,41.18,28055.122,90.4,0.08328,0.00023,2.47855]
[1681008814148,41.19,28055.0589,90.4,0.08323,0.00023,2.47668]
[1681008821668,41.19,28055.0635,90.4,0.08326,0.00023,2.47748]
[1681008827668,41.2,28055.0682,90.4,0.08329,0.00023,2.47816]
[1681008833668,41.2,28055.0051,90.4,0.08331,0.00023,2.47848]
[1681008839668,41.21,28055.0774,90.4,0.08335,0.00023,2.47949]
[1681008845668,41.21,28055.1327,90.4,0.08339,0.00023,2.48041]
[1681008851668,41.22,28055.1303,90.4,0.08342,0.00023,2.48102]
[1681008857603,41.22,28055.1257,90.4,0.08345,0.00023,2.48161]
[1681008862636,41.23,28055.068,90.4,0.08346,0.00023,2.48182]
[1681008868671,41.23,28055.1256,90.4,0.0835,0.00023,2.48272]
[1681008873709,41.24,28056.916,90.4,0.08387,0.00023,2.49043]
[1681008878742,41.24,28056.6872,90.4,0.08383,0.00023,2.48968]
[1681008883786,41.24,28056.752,90.4,0.08387,0.00023,2.49046]
[1681008888811,41.25,28055.8548,90.4,0.08368,0.00023,2.48622]
[1681008894861,41.25,28056.3075,90.4,0.08381,0.00023,2.48913]
[1681008901909,41.26,28056.0579,90.4,0.08378,0.00023,2.48845]
[1681008908025,41.26,28055.5967,90.4,0.0837,0.00023,2.48657]
[1681008913066,41.27,28052.3292,90.4,0.08297,0.00023,2.46999]
[1681008918102,41.27,28053.0246,90.4,0.08316,0.00023,2.47419]
[1681008923668,41.28,28053.3373,90.4,0.08326,0.00023,2.47647]
[1681008929258,41.28,28054.9221,90.4,0.08365,0.00023,2.48535]
[1681008934291,41.29,28057.0716,90.4,0.0841,0.00023,2.4949]
[1681008939718,41.29,28057.2561,90.4,0.08416,0.00023,2.49617]
[1681008945367,41.29,28057.2303,90.4,0.08417,0.00023,2.49656]
[1681008950405,41.3,28057.6056,90.4,0.08428,0.00023,2.49889]
[1681008955440,41.3,28057.738,90.4,0.08432,0.00023,2.49993]
[1681008960474,41.3,28057.5952,90.4,0.08431,0.00023,2.49954]
[1681008965668,41.31,28057.5564,90.4,0.08431,0.00023,2.49968]
[1681008971552,41.31,28057.4768,90.4,0.08431,0.00023,2.49968]
[1681008981749,41.32,28054.0731,90.4,0.08356,0.00023,2.48271]
[1681008986787,41.32,28058.0849,90.4,0.08451,0.00023,2.50409]
[1681008991870,41.32,28058.6968,90.4,0.0846,0.00023,2.50549]
[1681008994218,41.32,28058.071,90.4,0.08446,0.00023,2.50233]
[1681008999880,41.33,28052.6876,90.4,0.08324,0.00023,2.47456]
[1681009004912,41.33,28053.0243,90.4,0.08333,0.00023,2.47676]
[1681009009951,41.33,28053.7333,90.4,0.08352,0.00023,2.48096]
[1681009016668,41.34,28055.8363,90.4,0.08403,0.00023,2.49253]
[1681009022033,41.34,28055.4663,90.4,0.08396,0.00023,2.491]
[1681009027071,41.35,28055.3456,90.4,0.08395,0.00023,2.49076]
[1681009032101,41.35,28055.4871,90.4,0.084,0.00023,2.4919]
[1681009037135,41.35,28054.447,90.4,0.08378,0.00023,2.48687]
[1681009042168,41.36,28057.302,90.4,0.08446,0.00023,2.50216]
[1681009047206,41.36,28055.8287,90.4,0.08413,0.00023,2.49477]
[1681009052245,41.36,28056.1929,90.4,0.08417,0.00023,2.49493]
[1681009057279,41.37,28056.134,90.4,0.08417,0.00023,2.49498]
[1681009062372,41.37,28057.5251,90.4,0.08451,0.00023,2.50258]
[1681009067409,41.37,28058.3997,90.4,0.08472,0.00023,2.50744]
[1681009072444,41.37,28058.5245,90.4,0.08476,0.00023,2.50836]
[1681009077481,41.38,28056.5691,90.4,0.08432,0.00023,2.49841]
[1681009082513,41.38,28054.5317,90.4,0.08387,0.00023,2.48812]
[1681009087551,41.38,28054.5694,90.4,0.0839,0.00023,2.4888]
[1681009092588,41.39,28054.1561,90.4,0.08382,0.00023,2.48705]
[1681009097615,41.39,28054.182,90.4,0.08385,0.00023,2.4876]
[1681009103660,41.39,28054.2285,90.4,0.08388,0.00023,2.48832]
[1681009108699,41.4,28054.744,90.4,0.08402,0.00023,2.4914]
[1681009115668,41.4,28054.917,90.4,0.08402,0.00023,2.49074]
[1681009120778,41.4,28054.9899,90.4,0.08405,0.00023,2.49149]
[1681009125818,41.41,28054.1424,90.4,0.08387,0.00023,2.48746]
[1681009130848,41.41,28054.1725,90.4,0.0839,0.00023,2.48801]
[1681009136668,41.42,28054.4233,90.4,0.08398,0.00023,2.48978]
[1681009141932,41.42,28054.5949,90.4,0.08403,0.00023,2.49105]
[1681009146966,41.42,28054.2895,90.4,0.08398,0.00023,2.48983]
[1681009154012,41.43,28052.455,90.4,0.08359,0.00023,2.48088]
[1681009160668,41.43,28052.5763,90.4,0.08364,0.00023,2.48204]
[1681009166111,41.44,28052.8466,90.4,0.08372,0.00023,2.48395]
[1681009171150,41.44,28053.1397,90.4,0.08374,0.00023,2.48379]
[1681009176183,41.44,28053.1012,90.4,0.08375,0.00023,2.484]
[1681009181221,41.45,28053.2435,90.4,0.08381,0.00023,2.48515]
[1681009187668,41.45,28052.6731,90.4,0.0837,0.00023,2.48268]
[1681009193668,41.46,28052.5038,90.4,0.08368,0.00023,2.4823]
[1681009199341,41.46,28052.3726,90.4,0.08367,0.00023,2.48212]
[1681009205383,41.46,28052.058,90.4,0.08362,0.00023,2.48099]
[1681009211668,41.47,28051.8513,90.4,0.0836,0.00023,2.48044]
[1681009217468,41.47,28051.8026,90.4,0.08361,0.00023,2.4807]
[1681009223668,41.48,28051.5917,90.4,0.08359,0.00023,2.48012]
[1681009225892,41.48,28051.5917,90.4,0.08359,0.00023,2.48012]
[1681009225908,41.48,28051.5917,90.4,0.08359,0.00023,2.48012]
[1681009232577,41.48,28051.6354,90.4,0.08357,0.00023,2.47902]
[1681009237620,41.49,28052.2866,90.4,0.08374,0.00023,2.48282]
[1681009242649,41.49,28052.4179,90.4,0.08378,0.00023,2.4839]
[1681009247668,41.49,28052.3884,90.4,0.0838,0.00023,2.48414]
[1681009253668,41.5,28052.3559,90.4,0.08381,0.00023,2.48444]
[1681009265668,41.51,28052.3741,90.4,0.08386,0.00023,2.48546]
[1681009271668,41.51,28052.7169,90.4,0.08395,0.00023,2.48769]
[1681009277668,41.51,28052.6868,90.4,0.08397,0.00023,2.48796]
[1681009282937,41.52,28052.9989,90.4,0.08405,0.00023,2.48994]
[1681009287974,41.52,28052.9411,90.4,0.08406,0.00023,2.48998]
[1681009295668,41.52,28052.9132,90.4,0.08401,0.00023,2.48829]
[1681009299540,41.53,28052.9039,90.4,0.08402,0.00023,2.48846]
[1681009312146,41.54,28052.6466,90.4,0.084,0.00023,2.48809]
[1681009319194,41.54,28052.2583,90.4,0.08394,0.00023,2.48656]
[1681009324233,41.54,28052.0792,90.4,0.08391,0.00023,2.48599]
[1681009330271,41.55,28051.9256,90.4,0.0839,0.00023,2.48563]
[1681009336316,41.55,28051.8515,90.4,0.0839,0.00023,2.48568]
[1681009343668,41.55,28051.8005,90.4,0.08391,0.00023,2.48592]
[1681009349668,41.56,28051.7681,90.4,0.08392,0.00023,2.48618]
[1681009355447,41.56,28051.5919,90.4,0.08384,0.00023,2.48361]
[1681009360488,41.57,28051.4819,90.4,0.08383,0.00023,2.48341]
[1681009365519,41.57,28049.9813,90.4,0.0835,0.00023,2.47602]
[1681009370555,41.57,28050.2471,90.4,0.08358,0.00023,2.47781]
[1681009376668,41.58,28050.3696,90.4,0.08363,0.00023,2.47894]
[1681009382668,41.58,28050.4114,90.4,0.08367,0.00023,2.47963]
[1681009388668,41.58,28050.4415,90.4,0.08369,0.00023,2.48026]
[1681009394668,41.59,28050.46,90.4,0.08372,0.00023,2.48083]
[1681009399756,41.59,28050.0816,90.4,0.08365,0.00023,2.47925]
[1681009406668,41.6,28049.8488,90.4,0.08362,0.00023,2.47861]
[1681009412668,41.6,28049.7651,90.4,0.08356,0.00023,2.47655]
[1681009417886,41.6,28050.7143,90.4,0.0838,0.00023,2.48186]
[1681009424763,41.61,28050.6772,90.4,0.08381,0.00023,2.48218]
[1681009430676,41.61,28050.388,90.4,0.08376,0.00023,2.48113]
[1681009436668,41.62,28050.3926,90.4,0.08379,0.00023,2.4816]
[1681009442082,41.62,28050.3949,90.4,0.0838,0.00023,2.48198]
[1681009447117,41.62,28049.9373,90.4,0.08371,0.00023,2.47997]
[1681009453158,41.63,28049.9566,90.4,0.08374,0.00023,2.48053]
[1681009460668,41.63,28050.1428,90.4,0.08381,0.00023,2.48208]
[1681009466668,41.64,28050.2529,90.4,0.08385,0.00023,2.48308]
[1681009472668,41.64,28050.2505,90.4,0.08381,0.00023,2.48138]
[1681009478339,41.64,28047.4181,90.4,0.08318,0.00023,2.46724]
[1681009483372,41.65,28047.3032,90.4,0.08318,0.00023,2.46711]
[1681009488411,41.65,28047.7174,90.4,0.08329,0.00023,2.46971]
[1681009493668,41.66,28047.3684,90.4,0.08323,0.00023,2.46835]
[1681009499490,41.66,28046.7434,90.4,0.08312,0.00023,2.46568]
[1681009504519,41.66,28046.4629,90.4,0.08307,0.00023,2.4647]
[1681009510565,41.67,28046.6108,90.4,0.08313,0.00023,2.46603]
[1681009515599,41.67,28048.3414,90.4,0.08355,0.00023,2.47539]
[1681009520633,41.68,28049.0804,90.4,0.08373,0.00023,2.47959]
[1681009525665,41.68,28049.1847,90.4,0.08377,0.00023,2.4805]
[1681009530707,41.68,28048.2822,90.4,0.08358,0.00023,2.47619]
[1681009535740,41.69,28048.1138,90.4,0.0835,0.00023,2.47362]
[1681009540773,41.69,28047.1569,90.4,0.0833,0.00023,2.46908]
[1681009546818,41.69,28047.0648,90.4,0.0833,0.00023,2.46913]
[1681009551852,41.7,28046.9127,90.4,0.08329,0.00023,2.46879]
[1681009556887,41.7,28047.3581,90.4,0.08341,0.00023,2.47151]
[1681009561919,41.71,28046.8136,90.4,0.0833,0.00023,2.46912]
[1681009568668,41.71,28046.5252,90.4,0.08327,0.00023,2.46825]
[1681009574668,41.72,28046.0529,90.4,0.08318,0.00023,2.46634]
[1681009586088,41.72,28045.8215,90.4,0.08317,0.00023,2.46614]
[1681009591122,41.73,28045.8301,90.4,0.08313,0.00023,2.46453]
[1681009596155,41.73,28044.4499,90.4,0.08284,0.00023,2.45791]
[1681009601194,41.74,28044.2491,90.4,0.08282,0.00023,2.45739]
[1681009605002,41.74,28044.1114,90.4,0.08281,0.00023,2.45709]
[1681009610691,41.75,28043.7014,90.4,0.08274,0.00023,2.4556]
[1681009616299,41.75,28044.003,90.4,0.08283,0.00023,2.45766]
[1681009621336,41.75,28044.086,90.4,0.08287,0.00023,2.45859]
[1681009626370,41.76,28043.8507,90.4,0.08284,0.00023,2.45787]
[1681009631404,41.76,28044.31,90.4,0.08297,0.00023,2.46073]
[1681009636439,41.77,28042.1088,90.4,0.08249,0.00023,2.44989]
[1681009642543,41.77,28039.711,90.4,0.08198,0.00023,2.43827]
[1681009648609,41.78,28040.2417,90.4,0.08214,0.00023,2.44175]
[1681009653645,41.79,28040.5152,90.4,0.08216,0.00023,2.44166]
[1681009658668,41.79,28039.9355,90.4,0.08206,0.00023,2.43943]
[1681009664668,41.8,28040.0927,90.4,0.08213,0.00023,2.44098]
[1681009669805,41.8,28040.7788,90.4,0.08231,0.00023,2.44508]
[1681009674838,41.81,28041.3003,90.4,0.08246,0.00023,2.44832]
[1681009679870,41.81,28040.2911,90.4,0.08225,0.00023,2.44372]
[1681009685668,41.82,28040.2327,90.4,0.08227,0.00023,2.44412]
[1681009691668,41.83,28039.9027,90.4,0.08223,0.00023,2.44313]
[1681009696990,41.83,28039.8165,90.4,0.08224,0.00023,2.44326]
[1681009702030,41.84,28039.9881,90.4,0.0823,0.00023,2.44472]
[1681009707062,41.84,28040.288,90.4,0.08239,0.00023,2.44683]
[1681009712101,41.85,28040.1449,90.4,0.08232,0.00023,2.44456]
[1681009717138,41.85,28040.2371,90.4,0.08237,0.00023,2.44559]
[1681009723184,41.86,28040.2501,90.4,0.0824,0.00023,2.44632]
[1681009728221,41.86,28040.8869,90.4,0.08257,0.00023,2.45012]
[1681009733244,41.87,28040.7914,90.4,0.08257,0.00023,2.45015]
[1681009739294,41.87,28040.8943,90.4,0.08262,0.00023,2.45129]
[1681009744325,41.88,28040.5173,90.4,0.08256,0.00023,2.44987]
[1681009749357,41.88,28040.3965,90.4,0.08256,0.00023,2.44977]
[1681009754397,41.88,28038.7941,90.4,0.08222,0.00023,2.44209]
[1681009759439,41.89,28038.4188,90.4,0.08216,0.00023,2.44075]
[1681009766668,41.9,28039.2104,90.4,0.08237,0.00023,2.44558]
[1681009772532,41.9,28039.2472,90.4,0.08235,0.00023,2.44433]
[1681009778578,41.91,28039.3025,90.4,0.08239,0.00023,2.44527]
[1681009783615,41.91,28039.6178,90.4,0.08249,0.00023,2.44741]
[1681009788649,41.92,28039.1762,90.4,0.08241,0.00023,2.44568]
[1681009793668,41.92,28038.9208,90.4,0.08238,0.00023,2.44492]
[1681009799668,41.93,28039.4515,90.4,0.08253,0.00023,2.44827]
[1681009805668,41.93,28039.4398,90.4,0.08255,0.00023,2.44883]
[1681009810839,41.94,28039.6335,90.4,0.08262,0.00023,2.45042]
[1681009815874,41.94,28040.9626,90.4,0.08294,0.00023,2.4576]
[1681009823668,41.95,28040.8278,90.4,0.08294,0.00023,2.45761]
[1681009829668,41.95,28041.0453,90.4,0.08301,0.00023,2.45925]
[1681009835668,41.95,28045.2735,90.4,0.08393,0.00023,2.47926]
[1681009841073,41.96,28045.4171,90.4,0.08397,0.00023,2.48033]
[1681009846101,41.96,28045.3877,90.4,0.08398,0.00023,2.48044]
[1681009851138,41.96,28043.9791,90.4,0.08367,0.00023,2.47348]
[1681009856177,41.97,28044.1006,90.4,0.08371,0.00023,2.47441]
[1681009862668,41.97,28044.009,90.4,0.08371,0.00023,2.47431]
[1681009868344,41.97,28044.1043,90.4,0.08375,0.00023,2.47516]
[1681009873378,41.97,28045.5358,90.4,0.08409,0.00023,2.48282]
[1681009880506,41.98,28045.0911,90.4,0.084,0.00023,2.48089]
[1681009885540,41.98,28044.8379,90.4,0.08395,0.00023,2.47984]
[1681009890574,41.98,28044.7248,90.4,0.08394,0.00023,2.47952]
[1681009901668,41.99,28044.637,90.4,0.08388,0.00023,2.47756]
[1681009906685,41.99,28045.0655,90.4,0.08399,0.00023,2.48003]
[1681009911724,41.99,28045.0654,90.4,0.08401,0.00023,2.48029]
[1681009917760,41.99,28045.0377,90.4,0.08401,0.00023,2.48045]
[1681009923806,42.0,28045.1869,90.4,0.08406,0.00023,2.48151]
[1681009931668,42.0,28045.0461,90.4,0.08405,0.00023,2.48117]
[1681009937668,42.0,28044.9814,90.4,0.08404,0.00023,2.48113]
[1681009943668,42.01,28044.8537,90.4,0.08403,0.00023,2.48077]
[1681009949668,42.01,28045.0206,90.4,0.08408,0.00023,2.48191]
[1681009955026,42.01,28047.6598,90.4,0.08463,0.00023,2.49359]
[1681009960117,42.01,28047.9113,90.4,0.08469,0.00023,2.49503]
[1681009967668,42.01,28046.2705,90.4,0.08433,0.00023,2.48687]
[1681009973668,42.02,28046.4489,90.4,0.08438,0.00023,2.48801]
[1681009979668,42.02,28046.6265,90.4,0.08443,0.00023,2.48915]
[1681009985232,42.02,28046.7511,90.4,0.08447,0.00023,2.48996]
[1681009990269,42.02,28046.648,90.4,0.08445,0.00023,2.4896]
[1681009995307,42.02,28046.6825,90.4,0.08447,0.00023,2.48995]
[1681010000434,42.02,28047.2033,90.4,0.0846,0.00023,2.4928]
[1681010005475,42.02,28047.1633,90.4,0.08459,0.00023,2.49274]
[1681010010513,42.03,28047.3832,90.4,0.08465,0.00023,2.49402]
[1681010015540,42.03,28047.5178,90.4,0.08462,0.00023,2.49275]
[1681010020580,42.03,28047.1401,90.4,0.08455,0.00023,2.49098]
[1681010025613,42.03,28047.2632,90.4,0.08458,0.00023,2.49177]
[1681010030720,42.03,28047.1085,90.4,0.08455,0.00023,2.49113]
[1681010036668,42.03,28047.1839,90.4,0.08458,0.00023,2.4917]
[1681010041729,42.03,28047.4,90.4,0.08463,0.00023,2.49295]
[1681010046757,42.04,28047.4062,90.4,0.08464,0.00023,2.49313]
[1681010052807,42.04,28047.3692,90.4,0.08464,0.00023,2.4931]
[1681010057843,42.04,28047.36,90.4,0.08464,0.00023,2.49319]
[1681010063668,42.04,28047.3653,90.4,0.08465,0.00023,2.49339]
[1681010069008,42.04,28047.3553,90.4,0.08466,0.00023,2.49347]
[1681010074124,42.04,28047.7099,90.4,0.08468,0.00023,2.49332]
[1681010079161,42.04,28047.6237,90.4,0.08467,0.00023,2.49301]
[1681010084192,42.04,28047.6699,90.4,0.08469,0.00023,2.49338]
[1681010089231,42.05,28047.6698,90.4,0.08469,0.00023,2.49352]
[1681010095270,42.05,28047.5375,90.4,0.08467,0.00023,2.493]
[1681010102320,42.05,28047.5452,90.4,0.08468,0.00023,2.49323]
[1681010108668,42.05,28047.5405,90.4,0.08469,0.00023,2.49339]
[1681010114668,42.05,28047.4128,90.4,0.08466,0.00023,2.49289]
[1681010120446,42.05,28047.362,90.4,0.08466,0.00023,2.49276]
[1681010120865,42.05,28048.6543,90.4,0.08496,0.00023,2.49945]
[1681010126668,42.05,28048.4751,90.4,0.08492,0.00023,2.49862]
[1681010132535,42.05,28048.4152,90.4,0.08485,0.00023,2.49631]
[1681010138668,42.06,28048.5037,90.4,0.08487,0.00023,2.49689]
[1681010144668,42.06,28048.4514,90.4,0.08487,0.00023,2.49674]
[1681010150668,42.06,28048.433,90.4,0.08487,0.00023,2.49677]
[1681010156668,42.06,28048.196,90.4,0.08482,0.00023,2.49568]
[1681010162668,42.06,28048.3306,90.4,0.08486,0.00023,2.4965]
[1681010167778,42.06,28048.2483,90.4,0.08484,0.00023,2.4962]
[1681010172812,42.06,28048.3283,90.4,0.08487,0.00023,2.49672]
[1681010177850,42.06,28044.9071,90.4,0.08409,0.00023,2.47932]
[1681010182880,42.07,28044.4321,90.4,0.084,0.00023,2.47712]
[1681010189668,42.07,28044.7532,90.4,0.08408,0.00023,2.47906]
[1681010194966,42.07,28045.4137,90.4,0.08418,0.00023,2.48062]
[1681010201668,42.07,28045.5759,90.4,0.08423,0.00023,2.4817]
[1681010207046,42.08,28045.7519,90.4,0.08428,0.00023,2.48286]
[1681010212085,42.08,28046.0858,90.4,0.08437,0.00023,2.48476]
[1681010222668,42.08,28045.9795,90.4,0.08436,0.00023,2.48459]
[1681010228199,42.08,28045.9726,90.4,0.08437,0.00023,2.48477]
[1681010233293,42.08,28045.8125,90.4,0.08434,0.00023,2.48413]
[1681010239373,42.09,28046.0079,90.4,0.08439,0.00023,2.48535]
[1681010245374,42.09,28046.0409,90.4,0.08441,0.00023,2.48573]
[1681010250414,42.09,28046.1117,90.4,0.08443,0.00023,2.48627]
[1681010255668,42.09,28045.9747,90.4,0.08435,0.00023,2.48363]
[1681010261492,42.09,28045.917,90.4,0.08435,0.00023,2.48356]
[1681010266525,42.09,28045.8592,90.4,0.08434,0.00023,2.48344]
[1681010271561,42.1,28046.0892,90.4,0.0844,0.00023,2.48481]
[1681010276595,42.1,28046.2176,90.4,0.08444,0.00023,2.48564]
[1681010281632,42.1,28045.9099,90.4,0.08438,0.00023,2.48423]
[1681010286715,42.1,28046.0067,90.4,0.08441,0.00023,2.48491]
[1681010291802,42.1,28046.0467,90.4,0.08442,0.00023,2.48529]
[1681010297668,42.1,28045.7035,90.4,0.08435,0.00023,2.48374]
[1681010307991,42.11,28045.568,90.4,0.08434,0.00023,2.4834]
[1681010313030,42.11,28045.4101,90.4,0.08425,0.00023,2.4807]
[1681010318668,42.11,28045.2246,90.4,0.08422,0.00023,2.47996]
[1681010324116,42.11,28044.886,90.4,0.08415,0.00023,2.47847]
[1681010329148,42.11,28045.1535,90.4,0.08422,0.00023,2.48005]
[1681010334181,42.12,28045.2173,90.4,0.08425,0.00023,2.48058]
[1681010339220,42.12,28045.3472,90.4,0.08428,0.00023,2.48144]
[1681010344251,42.12,28045.598,90.4,0.08435,0.00023,2.48292]
[1681010349291,42.12,28045.0646,90.4,0.08424,0.00023,2.48037]
[1681010354668,42.12,28043.9302,90.4,0.08399,0.00023,2.47476]
[1681010360365,42.13,28044.2103,90.4,0.08406,0.00023,2.47647]
[1681010365398,42.13,28044.1095,90.4,0.08405,0.00023,2.47618]
[1681010370435,42.13,28044.2888,90.4,0.0841,0.00023,2.47733]
[1681010375467,42.13,28044.3812,90.4,0.08407,0.00023,2.47592]
[1681010380512,42.13,28043.8234,90.4,0.08395,0.00023,2.4733]
[1681010385543,42.14,28043.8195,90.4,0.08396,0.00023,2.47352]
[1681010390668,42.14,28043.7755,90.4,0.08397,0.00023,2.47354]
[1681010396648,42.14,28043.7601,90.4,0.08398,0.00023,2.47375]
[1681010401682,42.14,28043.8669,90.4,0.08401,0.00023,2.47453]
[1681010406717,42.15,28044.8292,90.4,0.08424,0.00023,2.4797]
[1681010411750,42.15,28045.4502,90.4,0.08439,0.00023,2.48308]
[1681010416791,42.15,28045.8282,90.4,0.08448,0.00023,2.48519]
[1681010421821,42.15,28047.5534,90.4,0.08489,0.00023,2.49417]
[1681010427868,42.15,28047.0579,90.4,0.08478,0.00023,2.49174]
[1681010432900,42.15,28047.0508,90.4,0.08472,0.00023,2.4897]
[1681010437938,42.15,28047.4846,90.4,0.08482,0.00023,2.49204]
[1681010442971,42.15,28047.4931,90.4,0.08483,0.00023,2.49219]
[1681010448007,42.15,28052.1407,90.4,0.0859,0.00023,2.51613]
[1681010453042,42.15,28053.2564,90.4,0.08615,0.00023,2.52179]
[1681010458086,42.15,28055.1349,90.4,0.08658,0.00023,2.53135]
[1681010463118,42.15,28055.4611,90.4,0.08665,0.00023,2.53285]
[1681010468156,42.15,28056.5415,90.4,0.08689,0.00023,2.53824]
[1681010473185,42.14,28056.049,90.4,0.08677,0.00023,2.53545]
[1681010478222,42.14,28054.8547,90.4,0.08648,0.00023,2.52907]
[1681010483256,42.14,28055.1512,90.4,0.08654,0.00023,2.53043]
[1681010489300,42.14,28054.1885,90.4,0.08631,0.00023,2.52525]
[1681010494333,42.14,28053.8594,90.4,0.08616,0.00023,2.52126]
[1681010499369,42.14,28053.8912,90.4,0.08616,0.00023,2.52131]
[1681010504406,42.14,28056.3317,90.4,0.08672,0.00023,2.53383]
[1681010510450,42.13,28056.0137,90.4,0.08664,0.00023,2.53194]
[1681010515482,42.13,28056.237,90.4,0.08668,0.00023,2.53291]
[1681010521610,42.13,28056.1549,90.4,0.08665,0.00023,2.53225]
[1681010526649,42.13,28056.3927,90.4,0.0867,0.00023,2.5333]
[1681010537668,42.12,28056.5461,90.4,0.08672,0.00023,2.53366]
[1681010542761,42.12,28054.3204,90.4,0.08619,0.00023,2.52198]
[1681010547799,42.12,28054.4368,90.4,0.08621,0.00023,2.52247]
[1681010552836,42.12,28054.8265,90.4,0.08623,0.00023,2.52224]
[1681010557868,42.12,28054.4932,90.4,0.08615,0.00023,2.5204]
[1681010562894,42.12,28055.2961,90.4,0.08633,0.00023,2.52444]
[1681010567939,42.12,28055.28,90.4,0.08632,0.00023,2.52423]
[1681010572972,42.12,28055.2899,90.4,0.08632,0.00023,2.52415]
[1681010578007,42.12,28054.7453,90.4,0.08619,0.00023,2.52121]
[1681010583044,42.11,28055.2628,90.4,0.0863,0.00023,2.52378]
[1681010588077,42.11,28054.915,90.4,0.08622,0.00023,2.52186]
[1681010593108,42.11,28055.2027,90.4,0.08628,0.00023,2.52323]
[1681010600668,42.11,28055.0826,90.4,0.08624,0.00023,2.52243]
[1681010606203,42.11,28055.4341,90.4,0.08632,0.00023,2.52413]
[1681010611238,42.11,28055.0764,90.4,0.08617,0.00023,2.52003]
[1681010616273,42.11,28055.0932,90.4,0.08617,0.00023,2.52002]
[1681010621309,42.11,28055.1601,90.4,0.08618,0.00023,2.52028]
[1681010626350,42.11,28054.8269,90.4,0.08609,0.00023,2.51846]
[1681010638429,42.1,28055.2961,90.4,0.08619,0.00023,2.52065]
[1681010645668,42.1,28055.4808,90.4,0.08623,0.00023,2.52146]
[1681010651522,42.1,28055.5778,90.4,0.08625,0.00023,2.52184]
[1681010656558,42.1,28055.3985,90.4,0.0862,0.00023,2.5208]
[1681010661676,42.1,28055.3562,90.4,0.08619,0.00023,2.52049]
[1681010666727,42.1,28055.063,90.4,0.08611,0.00023,2.51887]
[1681010672668,42.1,28054.989,90.4,0.08603,0.00023,2.51626]
[1681010678668,42.1,28054.8942,90.4,0.086,0.00023,2.51569]
[1681010684668,42.1,28055.1779,90.4,0.08606,0.00023,2.51707]
[1681010690668,42.1,28055.1732,90.4,0.08606,0.00023,2.51696]
[1681010695944,42.1,28053.9845,90.4,0.08578,0.00023,2.51075]
[1681010700980,42.1,28054.1987,90.4,0.08583,0.00023,2.51183]
[1681010706020,42.1,28054.4784,90.4,0.08589,0.00023,2.51323]
[1681010711668,42.09,28054.3021,90.4,0.08585,0.00023,2.51228]
[1681010717097,42.09,28054.6727,90.4,0.08593,0.00023,2.51414]
[1681010722129,42.09,28054.4835,90.4,0.08589,0.00023,2.51313]
[1681010727165,42.09,28054.2896,90.4,0.08584,0.00023,2.51208]
[1681010732202,42.09,28054.5179,90.4,0.08583,0.00023,2.5111]
[1681010737241,42.09,28054.5752,90.4,0.08584,0.00023,2.51137]
[1681010744668,42.09,28054.6425,90.4,0.08585,0.00023,2.51167]
[1681010750362,42.09,28055.2185,90.4,0.08598,0.00023,2.5146]
[1681010755403,42.09,28055.5132,90.4,0.08605,0.00023,2.51606]
[1681010760435,42.09,28055.2502,90.4,0.08599,0.00023,2.51464]
[1681010765473,42.09,28055.5488,90.4,0.08605,0.00023,2.51611]
[1681010770624,42.09,28055.9198,90.4,0.08613,0.00023,2.51795]
[1681010775661,42.09,28055.9608,90.4,0.08614,0.00023,2.51808]
[1681010780668,42.09,28056.8934,90.4,0.08635,0.00023,2.52282]
[1681010786668,42.09,28056.7362,90.4,0.08631,0.00023,2.52187]
[1681010791775,42.09,28057.0212,90.4,0.08631,0.00023,2.5211]
[1681010797816,42.08,28056.7707,90.4,0.08624,0.00023,2.51969]
[1681010802850,42.08,28056.8731,90.4,0.08626,0.00023,2.52012]
[1681010808895,42.08,28057.7897,90.4,0.08647,0.00023,2.52474]
[1681010813937,42.08,28057.8249,90.4,0.08647,0.00023,2.52479]
[1681010818969,42.08,28058.0267,90.4,0.08651,0.00023,2.52571]
[1681010824048,42.08,28057.9087,90.4,0.08648,0.00023,2.52493]
[1681010831668,42.08,28058.3445,90.4,0.08657,0.00023,2.52699]
[1681010837668,42.08,28058.3872,90.4,0.08657,0.00023,2.52704]
[1681010843374,42.07,28058.3659,90.4,0.08656,0.00023,2.52676]
[1681010848410,42.07,28058.4007,90.4,0.08656,0.00023,2.5268]
[1681010858472,42.07,28059.1898,90.4,0.08667,0.00023,2.52846]
[1681010863515,42.07,28059.1971,90.4,0.08666,0.00023,2.52835]
[1681010868545,42.07,28059.5535,90.4,0.08674,0.00023,2.53004]
[1681010873581,42.07,28060.6302,90.4,0.08699,0.00024,2.53547]
[1681010879668,42.06,28060.3579,90.4,0.08691,0.00023,2.53381]
[1681010885668,42.06,28060.4708,90.4,0.08693,0.00023,2.53417]
[1681010891668,42.06,28060.8037,90.4,0.08699,0.00024,2.53565]
[1681010896749,42.06,28060.8765,90.4,0.087,0.00024,2.53583]
[1681010903668,42.06,28060.6361,90.4,0.08693,0.00023,2.5343]
[1681010908893,42.05,28060.6155,90.4,0.08692,0.00023,2.534]
[1681010913926,42.05,28060.8426,90.4,0.0869,0.00023,2.53286]
[1681010918965,42.05,28061.072,90.4,0.08694,0.00024,2.53388]
[1681010924668,42.05,28061.327,90.4,0.08699,0.00024,2.53497]
[1681010930035,42.05,28061.5335,90.4,0.08703,0.00024,2.53585]
[1681010935073,42.04,28061.3737,90.4,0.08699,0.00024,2.53482]
[1681010940119,42.04,28061.0446,90.4,0.0869,0.00024,2.53292]
[1681010945150,42.04,28061.1031,90.4,0.08691,0.00024,2.53304]
[1681010950191,42.04,28062.6792,90.4,0.08727,0.00024,2.54107]
[1681010955225,42.04,28064.2399,90.4,0.08762,0.00024,2.54895]
[1681010966668,42.03,28064.8373,90.4,0.08773,0.00024,2.55133]
[1681010972345,42.03,28064.8302,90.4,0.08765,0.00024,2.54879]
[1681010977382,42.02,28066.9716,90.4,0.08814,0.00024,2.55964]
[1681010982414,42.02,28067.0322,90.4,0.08814,0.00024,2.55959]
[1681010987450,42.02,28067.049,90.4,0.08813,0.00024,2.55931]
[1681010993491,42.01,28067.3199,90.4,0.08817,0.00024,2.56028]
[1681010998531,42.01,28066.809,90.4,0.08803,0.00024,2.55725]
[1681011003563,42.01,28067.3113,90.4,0.08813,0.00024,2.55952]
[1681011008601,42.0,28066.959,90.4,0.08803,0.00024,2.55732]
[1681011013634,42.0,28066.6682,90.4,0.08795,0.00024,2.55545]
[1681011018666,42.0,28067.3842,90.4,0.0881,0.00024,2.55885]
[1681011023668,42.0,28068.8149,90.4,0.08843,0.00024,2.56596]
[1681011028738,41.99,28068.9855,90.4,0.08845,0.00024,2.56645]
[1681011033781,41.99,28069.658,90.4,0.08852,0.00024,2.5674]
[1681011038806,41.98,28070.2634,90.4,0.08865,0.00024,2.57015]
[1681011043889,41.98,28069.8595,90.4,0.08853,0.00024,2.5676]
[1681011048921,41.98,28070.3888,90.4,0.08864,0.00024,2.56995]
[1681011053956,41.97,28070.9754,90.4,0.08876,0.00024,2.57259]
[1681011059668,41.97,28070.9408,90.4,0.08872,0.00024,2.57186]
[1681011065037,41.96,28071.2676,90.4,0.08878,0.00024,2.57314]
[1681011070065,41.96,28071.1916,90.4,0.08874,0.00024,2.57229]
[1681011076111,41.96,28071.361,90.4,0.08876,0.00024,2.57264]
[1681011082150,41.95,28071.7521,90.4,0.08883,0.00024,2.57415]
[1681011087182,41.95,28071.8086,90.4,0.08882,0.00024,2.57399]
[1681011092224,41.94,28072.0828,90.4,0.0888,0.00024,2.57282]
[1681011097255,41.94,28072.1439,90.4,0.08879,0.00024,2.5727]
[1681011102299,41.93,28070.9622,90.4,0.08849,0.00024,2.56608]
[1681011107349,41.93,28071.1519,90.4,0.08852,0.00024,2.56668]
[1681011112386,41.93,28072.2624,90.4,0.08876,0.00024,2.57207]
[1681011117421,41.92,28072.055,90.4,0.08869,0.00024,2.57055]
[1681011122456,41.92,28072.135,90.4,0.08869,0.00024,2.57056]
[1681011127514,41.92,28072.2044,90.4,0.08869,0.00024,2.5705]
[1681011132544,41.91,28072.8916,90.4,0.08884,0.00024,2.57369]
[1681011137668,41.91,28073.1907,90.4,0.08888,0.00024,2.57472]
[1681011143668,41.9,28073.211,90.4,0.08886,0.00024,2.57429]
[1681011149668,41.9,28073.1299,90.4,0.08882,0.00024,2.57333]
[1681011155668,41.89,28073.1719,90.4,0.08874,0.00024,2.5709]
[1681011161668,41.89,28073.1401,90.4,0.08871,0.00024,2.57023]
[1681011167182,41.89,28073.1538,90.4,0.0887,0.00024,2.56997]
[1681011173668,41.88,28073.2707,90.4,0.08869,0.00024,2.56992]
[1681011178873,41.88,28073.2629,90.4,0.08867,0.00024,2.56947]
[1681011185668,41.87,28073.6361,90.4,0.08874,0.00024,2.57095]
[1681011191029,41.87,28073.3,90.4,0.08864,0.00024,2.56869]
[1681011196065,41.86,28073.604,90.4,0.08869,0.00024,2.56989]
[1681011201100,41.86,28073.8123,90.4,0.08872,0.00024,2.57058]
[1681011206131,41.86,28074.148,90.4,0.08878,0.00024,2.57193]
[1681011211173,41.85,28074.1799,90.4,0.08871,0.00024,2.56954]
[1681011216208,41.85,28074.1927,90.4,0.08869,0.00024,2.5692]
[1681011221668,41.85,28073.9679,90.4,0.08862,0.00024,2.56763]
[1681011227284,41.84,28071.1764,90.4,0.08793,0.00024,2.55257]
[1681011232321,41.84,28071.654,90.4,0.08804,0.00024,2.55479]
[1681011237353,41.84,28071.9359,90.4,0.08809,0.00024,2.55599]
[1681011242668,41.84,28071.8967,90.4,0.08807,0.00024,2.55548]
[1681011248433,41.83,28072.7832,90.4,0.08826,0.00024,2.55978]
[1681011254668,41.83,28072.7871,90.4,0.08824,0.00024,2.55941]
[1681011260516,41.83,28073.3256,90.4,0.08836,0.00024,2.56186]
[1681011266668,41.82,28073.1013,90.4,0.08828,0.00024,2.56029]
[1681011272606,41.82,28071.9384,90.4,0.08792,0.00024,2.55165]
[1681011277800,41.82,28072.0532,90.4,0.08794,0.00024,2.55199]
[1681011282836,41.81,28071.8971,90.4,0.08789,0.00024,2.55092]
[1681011289887,41.81,28071.8518,90.4,0.08786,0.00024,2.55033]
[1681011300964,41.81,28071.6516,90.4,0.08779,0.00024,2.5487]
[1681011306000,41.8,28070.9148,90.4,0.0876,0.00024,2.54463]
[1681011311029,41.8,28070.5753,90.4,0.08751,0.00024,2.54265]
[1681011316071,41.8,28067.1749,90.4,0.0867,0.00024,2.52474]
[1681011321098,41.8,28067.1993,90.4,0.08671,0.00024,2.52481]
[1681011326668,41.8,28067.2602,90.4,0.08672,0.00024,2.52507]
[1681011332202,41.8,28067.3738,90.4,0.08668,0.00024,2.52346]
[1681011338244,41.8,28067.4027,90.4,0.08668,0.00024,2.52354]
[1681011343285,41.8,28067.8523,90.4,0.08678,0.00024,2.52584]
[1681011349320,41.8,28068.2899,90.4,0.08688,0.00024,2.52804]
[1681011356668,41.8,28068.2724,90.4,0.08687,0.00024,2.52783]
[1681011362668,41.8,28068.1309,90.4,0.08684,0.00024,2.52699]
[1681011368458,41.8,28067.8177,90.4,0.08676,0.00024,2.52527]
[1681011374668,41.8,28067.9944,90.4,0.0868,0.00024,2.52611]
[1681011380541,41.79,28068.0466,90.4,0.08681,0.00024,2.5263]
[1681011386592,41.79,28067.6062,90.4,0.0867,0.00024,2.52393]
[1681011391622,41.79,28067.659,90.4,0.08664,0.00024,2.52201]
[1681011396659,41.79,28067.6749,90.4,0.08665,0.00024,2.52206]
[1681011401668,41.79,28067.333,90.4,0.08656,0.00024,2.52023]
[1681011407668,41.79,28067.1331,90.4,0.08652,0.00024,2.51916]
[1681011412768,41.79,28068.069,90.4,0.08674,0.00024,2.52404]
[1681011417804,41.79,28068.017,90.4,0.08672,0.00024,2.52371]
[1681011422842,41.79,28067.8841,90.4,0.08669,0.00024,2.52297]
[1681011427879,41.79,28067.8572,90.4,0.08668,0.00024,2.52278]
[1681011433916,41.79,28067.7671,90.4,0.08666,0.00024,2.52226]
[1681011438951,41.79,28067.1108,90.4,0.0865,0.00024,2.51879]
[1681011446668,41.79,28066.6906,90.4,0.0864,0.00024,2.51659]
[1681011452041,41.79,28066.6262,90.4,0.08632,0.00024,2.51411]
[1681011457079,41.79,28067.6332,90.4,0.08656,0.00024,2.51938]
[1681011464128,41.79,28068.3192,90.4,0.08672,0.00024,2.52291]
[1681011470668,41.79,28070.968,90.4,0.08734,0.00024,2.5366]
[1681011476668,41.79,28071.2954,90.4,0.08741,0.00024,2.53813]
[1681011482252,41.79,28071.0147,90.4,0.08733,0.00024,2.53651]
[1681011494338,41.78,28071.7696,90.4,0.08749,0.00024,2.54008]
[1681011500668,41.78,28072.1244,90.4,0.08757,0.00024,2.5417]
[1681011506421,41.78,28072.0139,90.4,0.08753,0.00024,2.54094]
[1681011511457,41.78,28072.0178,90.4,0.08746,0.00024,2.5386]
[1681011516488,41.78,28071.5495,90.4,0.08734,0.00024,2.536]
[1681011521527,41.77,28071.3546,90.4,0.08729,0.00024,2.53484]
[1681011526565,41.77,28071.4793,90.4,0.08731,0.00024,2.53537]
[1681011531597,41.77,28071.35,90.4,0.08727,0.00024,2.53456]
[1681011536668,41.77,28071.4675,90.4,0.0873,0.00024,2.53504]
[1681011542674,41.77,28071.4341,90.4,0.08728,0.00024,2.53471]
[1681011547710,41.77,28071.499,90.4,0.08729,0.00024,2.53492]
[1681011552739,41.77,28071.5603,90.4,0.0873,0.00024,2.53511]
[1681011557778,41.77,28071.7202,90.4,0.08733,0.00024,2.53582]
[1681011562813,41.76,28071.7949,90.4,0.08734,0.00024,2.53607]
[1681011567847,41.76,28071.7714,90.4,0.08733,0.00024,2.53581]
[1681011572883,41.76,28071.8478,90.4,0.08728,0.00024,2.53394]
[1681011577927,41.76,28071.9498,90.4,0.0873,0.00024,2.53435]
[1681011584668,41.76,28071.9972,90.4,0.0873,0.00024,2.53442]
[1681011590012,41.76,28071.9982,90.4,0.08729,0.00024,2.5343]
[1681011595051,41.76,28072.0278,90.4,0.0873,0.00024,2.53433]
[1681011600085,41.76,28072.0782,90.4,0.0873,0.00024,2.53447]
[1681011605668,41.75,28072.1895,90.4,0.08732,0.00024,2.5349]
[1681011611155,41.75,28072.0763,90.4,0.08729,0.00024,2.53418]
[1681011616193,41.75,28071.8936,90.4,0.08724,0.00024,2.5331]
[1681011627276,41.75,28071.6537,90.4,0.08717,0.00024,2.53161]
[1681011632303,41.75,28071.4203,90.4,0.08705,0.00024,2.52815]
[1681011637348,41.75,28071.4245,90.4,0.08705,0.00024,2.52809]
[1681011644668,41.75,28071.3449,90.4,0.08702,0.00024,2.52757]
[1681011650668,41.75,28071.2332,90.4,0.08699,0.00024,2.5269]
[1681011656488,41.75,28071.1603,90.4,0.08697,0.00024,2.52643]
[1681011661528,41.75,28070.5683,90.4,0.08683,0.00024,2.52328]
[1681011666555,41.75,28070.4783,90.4,0.0868,0.00024,2.52276]
[1681011671668,41.75,28070.6728,90.4,0.08685,0.00024,2.52374]
[1681011677668,41.74,28070.1518,90.4,0.08672,0.00024,2.52097]
[1681011683671,41.74,28070.1437,90.4,0.08672,0.00024,2.5209]
[1681011689668,41.75,28067.1518,90.4,0.08602,0.00024,2.50534]
[1681011694748,41.75,28067.3112,90.4,0.08599,0.00024,2.50413]
[1681011699785,41.75,28067.1063,90.4,0.08595,0.00024,2.50316]
[1681011705827,41.75,28067.3669,90.4,0.08602,0.00024,2.50466]
[1681011710865,41.75,28067.246,90.4,0.08599,0.00024,2.50412]
[1681011715901,41.75,28067.5924,90.4,0.08608,0.00024,2.50601]
[1681011720931,41.75,28067.7805,90.4,0.08613,0.00024,2.50708]
[1681011726984,41.75,28067.8641,90.4,0.08615,0.00024,2.5076]
[1681011732017,41.75,28069.9666,90.4,0.08665,0.00024,2.51862]
[1681011737058,41.75,28069.6682,90.4,0.08658,0.00024,2.51705]
[1681011742091,41.75,28069.6107,90.4,0.08656,0.00024,2.51676]
[1681011748145,41.75,28069.7732,90.4,0.0866,0.00024,2.5176]
[1681011754179,41.75,28070.3989,90.4,0.08669,0.00024,2.51873]
[1681011759216,41.75,28069.8842,90.4,0.08656,0.00024,2.51603]
[1681011764248,41.75,28069.9969,90.4,0.08659,0.00024,2.51663]
[1681011769288,41.75,28070.6535,90.4,0.08675,0.00024,2.52006]
[1681011776366,41.75,28070.6847,90.4,0.08675,0.00024,2.52019]
[1681011781405,41.75,28070.446,90.4,0.08669,0.00024,2.51892]
[1681011786443,41.75,28070.1677,90.4,0.08663,0.00024,2.51745]
[1681011791668,41.75,28070.2763,90.4,0.08665,0.00024,2.518]
[1681011797668,41.75,28070.2817,90.4,0.08665,0.00024,2.51802]
[1681011803668,41.75,28070.4193,90.4,0.08669,0.00024,2.51873]
[1681011808699,41.75,28070.5147,90.4,0.08671,0.00024,2.51922]
[1681011813733,41.75,28070.2569,90.4,0.08658,0.00024,2.51573]
[1681011818767,41.75,28070.6341,90.4,0.08667,0.00024,2.5177]
[1681011823799,41.75,28070.365,90.4,0.08661,0.00024,2.51629]
[1681011830668,41.75,28070.4381,90.4,0.08663,0.00024,2.51667]
[1681011835887,41.75,28070.3735,90.4,0.08661,0.00024,2.51633]
[1681011842668,41.75,28070.1862,90.4,0.08657,0.00024,2.51536]
[1681011847968,41.75,28070.3207,90.4,0.0866,0.00024,2.51607]
[1681011853062,41.75,28070.5315,90.4,0.08665,0.00024,2.51718]
[1681011858098,41.75,28070.3592,90.4,0.08661,0.00024,2.51628]
[1681011863124,41.75,28070.5123,90.4,0.08664,0.00024,2.51708]
[1681011869175,41.75,28070.4109,90.4,0.08662,0.00024,2.51655]
[1681011875214,41.75,28070.4153,90.4,0.08656,0.00024,2.51444]
[1681011881254,41.75,28070.4576,90.4,0.08657,0.00024,2.51468]
[1681011887304,41.75,28070.332,90.4,0.08654,0.00024,2.51405]
[1681011893343,41.75,28070.1656,90.4,0.0865,0.00024,2.5132]
[1681011898375,41.75,28070.1833,90.4,0.08651,0.00024,2.51331]
[1681011903409,41.75,28070.8732,90.4,0.08667,0.00024,2.51694]
[1681011908449,41.75,28070.8368,90.4,0.08666,0.00024,2.51674]
[1681011913486,41.75,28070.6331,90.4,0.08661,0.00024,2.51568]
[1681011920668,41.75,28070.5108,90.4,0.08658,0.00024,2.51505]
[1681011926668,41.75,28070.383,90.4,0.08656,0.00024,2.5144]
[1681011932613,41.75,28070.522,90.4,0.08652,0.00024,2.513]
[1681011937651,41.75,28070.5729,90.4,0.08654,0.00024,2.51329]
[1681011944668,41.75,28070.6237,90.4,0.08655,0.00024,2.51358]
[1681011949730,41.75,28070.5014,90.4,0.08652,0.00024,2.51296]
[1681011960813,41.75,28072.0013,90.4,0.08688,0.00024,2.52075]
[1681011968668,41.75,28071.9325,90.4,0.08686,0.00024,2.52034]
[1681011974668,41.75,28072.0197,90.4,0.08688,0.00024,2.52076]
[1681011980668,41.75,28072.1633,90.4,0.08691,0.00024,2.52147]
[1681011986796,41.75,28072.1655,90.4,0.08691,0.00024,2.52143]
[1681011992030,41.75,28072.1555,90.4,0.08684,0.00024,2.5192]
[1681011997067,41.75,28072.1654,90.4,0.08684,0.00024,2.51923]
[1681012002098,41.75,28072.1676,90.4,0.08684,0.00024,2.51922]
[1681012007132,41.75,28071.5503,90.4,0.08669,0.00024,2.51597]
[1681012012171,41.75,28070.7089,90.4,0.08649,0.00024,2.51157]
[1681012017206,41.75,28070.253,90.4,0.08639,0.00024,2.50923]
[1681012022242,41.75,28070.4006,90.4,0.08642,0.00024,2.51006]
[1681012027274,41.75,28069.9651,90.4,0.08632,0.00024,2.50783]
[1681012032309,41.75,28069.9187,90.4,0.08631,0.00024,2.50765]
[1681012037668,41.75,28070.0477,90.4,0.08635,0.00024,2.50839]
[1681012043385,41.75,28069.9367,90.4,0.08632,0.00024,2.50787]
[1681012048425,41.75,28070.0612,90.4,0.08636,0.00024,2.50857]
[1681012055668,41.75,28069.9148,90.4,0.08626,0.00024,2.50576]
[1681012061516,41.75,28070.0947,90.4,0.08631,0.00024,2.50677]
[1681012066549,41.76,28068.231,90.4,0.08587,0.00024,2.49711]
[1681012071597,41.76,28067.5521,90.4,0.08572,0.00024,2.49373]
[1681012076668,41.76,28067.7556,90.4,0.08577,0.00024,2.49495]
[1681012081668,41.76,28068.0437,90.4,0.08585,0.00024,2.4966]
[1681012088668,41.76,28066.6934,90.4,0.08554,0.00024,2.4898]
[1681012093749,41.76,28066.9178,90.4,0.0856,0.00024,2.49118]
[1681012100668,41.77,28067.1667,90.4,0.08567,0.00024,2.49268]
[1681012105838,41.77,28067.2052,90.4,0.08569,0.00024,2.49308]
[1681012110876,41.77,28067.2278,90.4,0.0857,0.00024,2.49336]
[1681012115908,41.77,28067.3245,90.4,0.08567,0.00024,2.49189]
[1681012120936,41.77,28067.3912,90.4,0.08569,0.00024,2.4924]
[1681012131013,41.77,28067.4843,90.4,0.08573,0.00024,2.49321]
[1681012136668,41.78,28067.5474,90.4,0.08575,0.00024,2.49369]
[1681012142086,41.78,28067.5382,90.4,0.08576,0.00024,2.49383]
[1681012147115,41.78,28067.7145,90.4,0.08581,0.00024,2.49489]
[1681012154170,41.78,28067.5398,90.4,0.08577,0.00024,2.49419]
[1681012160259,41.78,28067.8138,90.4,0.08585,0.00024,2.49578]
[1681012165298,41.78,28067.5483,90.4,0.08579,0.00024,2.49454]
[1681012170336,41.78,28067.5405,90.4,0.08579,0.00024,2.49465]
[1681012175668,41.79,28067.5704,90.4,0.08574,0.00024,2.49282]
[1681012181414,41.79,28067.5603,90.4,0.08575,0.00024,2.49295]
[1681012186444,41.79,28065.4983,90.4,0.08527,0.00023,2.4824]
[1681012191479,41.79,28065.2889,90.4,0.08524,0.00023,2.48154]
[1681012196519,41.79,28065.1167,90.4,0.08521,0.00023,2.48089]
[1681012202556,41.8,28065.2642,90.4,0.08525,0.00023,2.48194]
[1681012207596,41.8,28065.4894,90.4,0.08532,0.00023,2.48334]
[1681012212631,41.8,28065.3833,90.4,0.0853,0.00023,2.48301]
[1681012217659,41.8,28067.1834,90.4,0.08573,0.00024,2.49253]
[1681012222692,41.8,28067.283,90.4,0.08576,0.00024,2.49319]
[1681012229668,41.8,28067.0926,90.4,0.08573,0.00024,2.49241]
[1681012235668,41.81,28067.1339,90.4,0.08568,0.00024,2.49067]
[1681012240864,41.81,28067.1557,90.4,0.08569,0.00024,2.49095]
[1681012245901,41.81,28067.1552,90.4,0.0857,0.00024,2.4911]
[1681012250930,41.81,28067.0838,90.4,0.08569,0.00024,2.49089]
[1681012256668,41.81,28067.5232,90.4,0.0858,0.00024,2.49337]
[1681012262668,41.81,28068.7815,90.4,0.08611,0.00024,2.50007]
[1681012268668,41.81,28068.8612,90.4,0.08613,0.00024,2.5006]
[1681012274668,41.81,28068.8173,90.4,0.08613,0.00024,2.50047]
[1681012280668,41.82,28068.5518,90.4,0.08607,0.00024,2.4992]
[1681012291216,41.82,28068.3235,90.4,0.08596,0.00024,2.49608]
[1681012296300,41.82,28068.138,90.4,0.08592,0.00024,2.49523]
[1681012301335,41.82,28068.2656,90.4,0.08596,0.00024,2.49601]
[1681012306364,41.82,28068.0292,90.4,0.08591,0.00024,2.49493]
[1681012311403,41.82,28068.0472,90.4,0.08592,0.00024,2.49515]
[1681012316440,41.82,28068.4503,90.4,0.08602,0.00024,2.49737]
[1681012321476,41.82,28068.3444,90.4,0.086,0.00024,2.49692]
[1681012326515,41.82,28068.2153,90.4,0.08597,0.00024,2.49636]
[1681012331545,41.83,28068.5584,90.4,0.08606,0.00024,2.49826]
[1681012337591,41.83,28068.3092,90.4,0.08601,0.00024,2.49709]
[1681012343668,41.83,28068.1359,90.4,0.08597,0.00024,2.49631]
[1681012349668,41.83,28068.0149,90.4,0.08595,0.00024,2.49582]
[1681012355668,41.83,28068.0329,90.4,0.08589,0.00024,2.49392]
[1681012361668,41.83,28068.0419,90.4,0.0859,0.00024,2.49412]
[1681012367668,41.83,28068.2918,90.4,0.08597,0.00024,2.49557]
[1681012372828,41.83,28068.1649,90.4,0.08595,0.00024,2.49502]
[1681012379668,41.84,28068.1626,90.4,0.08595,0.00024,2.49517]
[1681012385668,41.84,28068.1602,90.4,0.08596,0.00024,2.4953]
[1681012391022,41.84,28068.1579,90.4,0.08596,0.00024,2.4954]
[1681012396055,41.84,28068.0978,90.4,0.08595,0.00024,2.4952]
[1681012401092,41.84,28068.0955,90.4,0.08596,0.00024,2.4953]
[1681012406668,41.84,28068.0999,90.4,0.08597,0.00024,2.49546]
[1681012412668,41.84,28068.0211,90.4,0.08589,0.00024,2.49304]
[1681012418668,41.84,28068.0756,90.4,0.08591,0.00024,2.49348]
[1681012424261,41.84,28068.2532,90.4,0.08596,0.00024,2.49452]
[1681012429294,41.85,28068.1209,90.4,0.08593,0.00024,2.49395]
[1681012436668,41.85,28067.8002,90.4,0.08586,0.00024,2.49249]
[1681012448444,41.85,28067.4453,90.4,0.0858,0.00024,2.49096]
[1681012454668,41.85,28067.6478,90.4,0.08585,0.00024,2.49218]
[1681012460668,41.85,28067.4181,90.4,0.0858,0.00024,2.49115]
[1681012466574,41.85,28067.4384,90.4,0.08582,0.00024,2.49142]
[1681012471609,41.86,28067.5751,90.4,0.08579,0.00024,2.49011]
[1681012476643,41.86,28067.5795,90.4,0.0858,0.00024,2.49028]
[1681012481668,41.86,28067.5817,90.4,0.0858,0.00024,2.49044]
[1681012487668,41.86,28067.6394,90.4,0.08583,0.00024,2.4909]
[1681012493668,41.86,28067.667,90.4,0.08584,0.00024,2.49121]
[1681012499668,41.86,28067.526,90.4,0.08581,0.00024,2.49064]
[1681012504905,41.86,28067.2872,90.4,0.08576,0.00024,2.48954]
[1681012510885,41.87,28067.5416,90.4,0.08583,0.00024,2.49103]
[1681012515915,41.87,28067.4006,90.4,0.08581,0.00024,2.49044]
[1681012522962,41.87,28067.2086,90.4,0.08577,0.00024,2.48964]
[1681012528004,41.87,28066.7692,90.4,0.08567,0.00024,2.48751]
[1681012533037,41.87,28066.934,90.4,0.08565,0.00024,2.48638]
[1681012538065,41.87,28066.8501,90.4,0.08564,0.00024,2.48611]
[1681012543109,41.87,28067.0191,90.4,0.08569,0.00024,2.48715]
[1681012548139,41.88,28066.9935,90.4,0.08569,0.00024,2.48718]
[1681012553177,41.88,28066.7525,90.4,0.08564,0.00024,2.48609]
[1681012558212,41.88,28066.866,90.4,0.08568,0.00024,2.48684]
[1681012563248,41.88,28066.7449,90.4,0.08565,0.00024,2.48637]
[1681012568285,41.88,28066.9016,90.4,0.0857,0.00024,2.48735]
[1681012574321,41.88,28066.8715,90.4,0.0857,0.00024,2.48737]
[1681012579356,41.88,28066.8705,90.4,0.08571,0.00024,2.48753]
[1681012584471,41.89,28066.9972,90.4,0.08574,0.00024,2.48834]
[1681012589503,41.89,28066.8726,90.4,0.08572,0.00024,2.48784]
[1681012595544,41.89,28066.8724,90.4,0.08567,0.00024,2.48588]
[1681012600584,41.89,28066.9933,90.4,0.0857,0.00024,2.48667]
[1681012605617,41.89,28067.0464,90.4,0.08572,0.00024,2.4871]
[1681012610659,41.89,28067.126,90.4,0.08575,0.00024,2.48766]
[1681012622668,41.9,28067.0535,90.4,0.08575,0.00024,2.48764]
[1681012628668,41.9,28066.9411,90.4,0.08573,0.00024,2.48723]
[1681012633815,41.9,28067.2143,90.4,0.0858,0.00024,2.4888]
[1681012639860,41.9,28067.0096,90.4,0.08576,0.00024,2.4879]
[1681012644891,41.9,28066.5054,90.4,0.08565,0.00024,2.48546]
[1681012652668,41.9,28066.5882,90.4,0.08561,0.00024,2.48397]
[1681012658668,41.91,28066.4929,90.4,0.0856,0.00024,2.48367]
[1681012664668,41.91,28066.6309,90.4,0.08564,0.00024,2.48459]
[1681012670668,41.91,28066.7631,90.4,0.08568,0.00024,2.48547]
[1681012676668,41.91,28066.522,90.4,0.08563,0.00024,2.48441]
[1681012682155,41.91,28066.7209,90.4,0.08569,0.00024,2.48564]
[1681012688668,41.91,28066.207,90.4,0.08558,0.00024,2.48318]
[1681012694668,41.92,28066.2295,90.4,0.08559,0.00024,2.4835]
[1681012700669,41.92,28066.2452,90.4,0.08561,0.00024,2.48379]
[1681012706366,41.92,28064.0645,90.4,0.08511,0.00023,2.47272]
[1681012712668,41.92,28064.199,90.4,0.08509,0.00023,2.47156]
[1681012718498,41.93,28064.1728,90.4,0.08509,0.00023,2.47172]
[1681012723577,41.93,28064.0695,90.4,0.08508,0.00023,2.47144]
[1681012728725,41.93,28063.022,90.4,0.08485,0.00023,2.46629]
[1681012733759,41.93,28063.2158,90.4,0.08491,0.00023,2.46758]
[1681012739668,41.94,28063.4134,90.4,0.08497,0.00023,2.46893]
[1681012745668,41.94,28063.514,90.4,0.08501,0.00023,2.46977]
[1681012750934,41.94,28061.7174,90.4,0.0846,0.00023,2.46075]
[1681012755956,41.95,28053.5329,90.4,0.08273,0.00023,2.41915]
[1681012769041,41.96,28053.2273,90.4,0.08274,0.00023,2.41923]
[1681012775668,41.97,28053.443,90.4,0.08276,0.00023,2.41909]
[1681012781668,41.97,28053.0829,90.4,0.08272,0.00023,2.418]
[1681012787167,41.98,28051.7263,90.4,0.08244,0.00023,2.41183]
[1681012792197,41.99,28050.5246,90.4,0.0822,0.00023,2.4064]
[1681012797236,41.99,28050.8478,90.4,0.0823,0.00023,2.40862]
[1681012802668,42.0,28051.6332,90.4,0.08251,0.00023,2.41343]
[1681012808668,42.01,28050.6073,90.4,0.08232,0.00023,2.40901]
[1681012814354,42.01,28049.3153,90.4,0.08206,0.00023,2.40325]
[1681012819392,42.02,28048.7058,90.4,0.08196,0.00023,2.40088]
[1681012825432,42.03,28049.0164,90.4,0.08207,0.00023,2.40334]
[1681012826678,42.03,28049.1021,90.4,0.08209,0.00023,2.40393]
[1681012828400,42.03,28049.4857,90.4,0.08219,0.00023,2.40602]
[1681012833486,42.04,28050.3985,90.4,0.08237,0.00023,2.40937]
[1681012838529,42.04,28050.8645,90.4,0.0825,0.00023,2.41242]
[1681012843555,42.05,28050.7261,90.4,0.0825,0.00023,2.41237]
[1681012849725,42.06,28050.9267,90.4,0.08257,0.00023,2.41391]
[1681012853138,42.06,28051.6782,90.4,0.08277,0.00023,2.41838]
[1681012858660,42.07,28052.7617,90.4,0.08305,0.00023,2.42459]
[1681012864708,42.07,28052.7896,90.4,0.08309,0.00023,2.4254]
[1681012869736,42.08,28053.4115,90.4,0.08325,0.00023,2.42911]
[1681012874770,42.08,28053.3366,90.4,0.08326,0.00023,2.42925]
[1681012880776,42.09,28053.2439,90.4,0.08327,0.00023,2.42939]
[1681012886668,42.09,28053.2148,90.4,0.08329,0.00023,2.42986]
[1681012892668,42.1,28053.2379,90.4,0.08326,0.00023,2.42845]
[1681012897994,42.1,28053.1079,90.4,0.08325,0.00023,2.42829]
[1681012903026,42.11,28053.1023,90.4,0.08327,0.00023,2.42878]
[1681012909065,42.11,28053.3677,90.4,0.08336,0.00023,2.43074]
[1681012914105,42.12,28053.1909,90.4,0.08334,0.00023,2.43033]
[1681012919137,42.12,28053.103,90.4,0.08335,0.00023,2.43038]
[1681012924174,42.13,28053.1875,90.4,0.08339,0.00023,2.4313]
[1681012929208,42.13,28053.1951,90.4,0.08341,0.00023,2.43183]
[1681012934241,42.13,28053.3073,90.4,0.08346,0.00023,2.43288]
[1681012939276,42.14,28053.4215,90.4,0.08351,0.00023,2.43393]
[1681012949679,42.15,28053.4975,90.4,0.08357,0.00023,2.43533]
[1681012955393,42.15,28053.5916,90.4,0.08355,0.00023,2.43422]
[1681012960529,42.16,28053.5702,90.4,0.08357,0.00023,2.43457]
[1681012965565,42.16,28053.5211,90.4,0.08358,0.00023,2.43476]
[1681012970668,42.16,28053.6043,90.4,0.08362,0.00023,2.43563]
[1681012976668,42.17,28053.6374,90.4,0.08365,0.00023,2.43633]
[1681012982668,42.17,28053.6961,90.4,0.08369,0.00023,2.43715]
[1681012987718,42.18,28053.4267,90.4,0.08364,0.00023,2.43619]
[1681012992749,42.18,28053.3656,90.4,0.08365,0.00023,2.4363]
[1681012999793,42.19,28053.2526,90.4,0.08365,0.00023,2.43633]
[1681013004834,42.19,28053.3428,90.4,0.08369,0.00023,2.43722]
[1681013009872,42.19,28053.2163,90.4,0.08368,0.00023,2.43699]
[1681013015668,42.2,28053.212,90.4,0.08364,0.00023,2.43534]
[1681013020963,42.2,28052.9222,90.4,0.08359,0.00023,2.43429]
[1681013027668,42.21,28052.9636,90.4,0.08363,0.00023,2.43511]
[1681013033181,42.21,28052.7183,90.4,0.08359,0.00023,2.43429]
[1681013038217,42.22,28052.8085,90.4,0.08363,0.00023,2.43518]
[1681013045668,42.22,28052.8665,90.4,0.08368,0.00023,2.43616]
[1681013051668,42.23,28052.8731,90.4,0.0837,0.00023,2.43661]
[1681013057668,42.23,28052.8775,90.4,0.08372,0.00023,2.43721]
[1681013063387,42.23,28052.892,90.4,0.08375,0.00023,2.43769]
[1681013068426,42.24,28052.8841,90.4,0.08376,0.00023,2.43805]
[1681013073458,42.24,28053.1683,90.4,0.08378,0.00023,2.43775]
[1681013084539,42.25,28053.0478,90.4,0.08379,0.00023,2.43801]
[1681013089574,42.25,28052.97,90.4,0.08379,0.00023,2.43801]
[1681013094602,42.26,28052.7312,90.4,0.08376,0.00023,2.43718]
[1681013099640,42.26,28052.6591,90.4,0.08376,0.00023,2.43721]
[1681013105668,42.26,28052.6816,90.4,0.08379,0.00023,2.4378]
[1681013111668,42.27,28052.7027,90.4,0.08381,0.00023,2.43838]
[1681013116765,42.27,28052.6817,90.4,0.08382,0.00023,2.43866]
[1681013121795,42.28,28052.6006,90.4,0.08383,0.00023,2.4387]
[1681013126833,42.28,28052.6273,90.4,0.08385,0.00023,2.43922]
[1681013131866,42.28,28052.9727,90.4,0.08388,0.00023,2.43921]
[1681013138668,42.29,28053.01,90.4,0.08391,0.00023,2.43985]
[1681013144668,42.29,28053.0442,90.4,0.08394,0.00023,2.44046]
[1681013149992,42.29,28052.8428,90.4,0.08391,0.00023,2.43987]
[1681013155031,42.3,28052.7805,90.4,0.08392,0.00023,2.43991]
[1681013161068,42.3,28052.8049,90.4,0.08394,0.00023,2.44047]
[1681013166107,42.31,28052.6738,90.4,0.08393,0.00023,2.44016]
[1681013169132,42.31,28052.5428,90.4,0.08391,0.00023,2.43971]
[1681013177182,42.31,28052.6764,90.4,0.08396,0.00023,2.44097]
[1681013182222,42.32,28052.8486,90.4,0.08402,0.00023,2.4422]
[1681013189668,42.32,28052.855,90.4,0.08404,0.00023,2.44271]
[1681013195335,42.32,28052.9349,90.4,0.08402,0.00023,2.4414]
[1681013200452,42.33,28052.8358,90.4,0.08401,0.00023,2.44124]
[1681013205595,42.33,28052.9467,90.4,0.08405,0.00023,2.44214]
[1681013210668,42.33,28053.0831,90.4,0.0841,0.00023,2.44317]
[1681013216671,42.34,28053.0673,90.4,0.08411,0.00023,2.44348]
[1681013221708,42.34,28053.1804,90.4,0.08415,0.00023,2.44439]
[1681013226741,42.34,28055.4204,90.4,0.08468,0.00023,2.45612]
[1681013231779,42.34,28055.2493,90.4,0.08465,0.00023,2.45548]
[1681013236811,42.35,28055.2957,90.4,0.08467,0.00023,2.45594]
[1681013238273,42.35,28055.4179,90.4,0.0847,0.00023,2.45661]
[1681013244870,42.35,28055.3146,90.4,0.08469,0.00023,2.45639]
[1681013251912,42.35,28055.0405,90.4,0.08458,0.00023,2.45317]
[1681013256952,42.35,28055.5549,90.4,0.08471,0.00023,2.45605]
[1681013257774,42.35,28055.5549,90.4,0.08471,0.00023,2.45605]
[1681013264668,42.36,28056.0163,90.4,0.08483,0.00023,2.45875]
[1681013270044,42.36,28055.9824,90.4,0.08484,0.00023,2.45878]
[1681013282125,42.36,28055.06,90.4,0.08465,0.00023,2.45461]
[1681013288668,42.37,28055.3301,90.4,0.08472,0.00023,2.45626]
[1681013294668,42.37,28055.3458,90.4,0.08474,0.00023,2.4566]
[1681013300668,42.37,28055.4724,90.4,0.08478,0.00023,2.45751]
[1681013302828,42.37,28055.4924,90.4,0.08479,0.00023,2.45769]
[1681013309321,42.37,28055.3978,90.4,0.08478,0.00023,2.45749]
[1681013314352,42.38,28055.45,90.4,0.08474,0.00023,2.45583]
[1681013321403,42.38,28055.3689,90.4,0.08473,0.00023,2.45572]
[1681013327445,42.38,28055.5143,90.4,0.08478,0.00023,2.45672]
[1681013332483,42.38,28055.9384,90.4,0.08488,0.00023,2.4591]
[1681013339530,42.39,28055.8691,90.4,0.08488,0.00023,2.45902]
[1681013345668,42.39,28055.8888,90.4,0.0849,0.00023,2.45935]
[1681013350683,42.39,28055.9152,90.4,0.08491,0.00023,2.45967]
[1681013355716,42.39,28056.1504,90.4,0.08497,0.00023,2.46105]
[1681013363672,42.39,28056.0278,90.4,0.08496,0.00023,2.46071]
[1681013369668,42.4,28056.0165,90.4,0.08497,0.00023,2.46086]
[1681013375668,42.4,28056.0096,90.4,0.08491,0.00023,2.4589]
[1681013380893,42.4,28056.1206,90.4,0.08494,0.00023,2.45965]
[1681013385929,42.4,28055.4182,90.4,0.08479,0.00023,2.45625]
[1681013387892,42.4,28055.3539,90.4,0.08478,0.00023,2.456]
[1681013388705,42.4,28055.3539,90.4,0.08478,0.00023,2.456]
[1681013390407,42.4,28055.3519,90.4,0.08478,0.00023,2.45607]
[1681013402668,42.41,28055.6999,90.4,0.08489,0.00023,2.45836]
[1681013408083,42.41,28057.0336,90.4,0.0852,0.00023,2.46534]
[1681013413224,42.41,28056.8784,90.4,0.08517,0.00023,2.46469]
[1681013418258,42.41,28056.7534,90.4,0.08515,0.00023,2.46419]
[1681013420106,42.41,28056.2934,90.4,0.08504,0.00023,2.46186]
[1681013424523,42.41,28056.2455,90.4,0.08504,0.00023,2.46178]
[1681013432355,42.42,28054.0056,90.4,0.08447,0.00023,2.44856]
[1681013438668,42.42,28054.7722,90.4,0.08467,0.00023,2.45281]
[1681013444432,42.42,28054.5903,90.4,0.08464,0.00023,2.45211]
[1681013449470,42.42,28054.6184,90.4,0.08465,0.00023,2.45253]
[1681013454508,42.43,28054.593,90.4,0.08466,0.00023,2.45262]
[1681013459545,42.43,28054.6286,90.4,0.08468,0.00023,2.45303]
[1681013464583,42.43,28054.6498,90.4,0.08469,0.00023,2.45336]
[1681013469617,42.43,28054.6387,90.4,0.0847,0.00023,2.45352]
[1681013474646,42.43,28054.6808,90.4,0.08472,0.00023,2.45395]
[1681013479711,42.44,28054.3255,90.4,0.08465,0.00023,2.45235]
[1681013484762,42.44,28054.3478,90.4,0.08466,0.00023,2.45269]
[1681013490872,42.44,28054.3357,90.4,0.08467,0.00023,2.45289]
[1681013497922,42.44,28054.2813,90.4,0.08461,0.00023,2.45079]
[1681013503963,42.44,28054.2669,90.4,0.08462,0.00023,2.45099]
[1681013510668,42.45,28054.298,90.4,0.08464,0.00023,2.45147]
[1681013516668,42.45,28054.2924,90.4,0.08465,0.00023,2.45171]
[1681013522087,42.45,28055.2495,90.4,0.08488,0.00023,2.4568]
[1681013528668,42.45,28055.3005,90.4,0.08491,0.00023,2.45731]
[1681013534668,42.46,28055.071,90.4,0.08486,0.00023,2.45636]
[1681013540668,42.46,28055.1672,90.4,0.0849,0.00023,2.45707]
[1681013546668,42.46,28055.2635,90.4,0.08493,0.00023,2.45777]
[1681013552374,42.46,28055.2409,90.4,0.08487,0.00023,2.45568]
[1681013558418,42.46,28054.4388,90.4,0.08469,0.00023,2.45183]
[1681013563452,42.47,28054.4501,90.4,0.0847,0.00023,2.4521]
[1681013568487,42.47,28054.4192,90.4,0.08471,0.00023,2.45216]
[1681013573527,42.47,28054.6481,90.4,0.08477,0.00023,2.45353]
[1681013578557,42.47,28055.0213,90.4,0.08486,0.00023,2.45563]
[1681013583592,42.47,28054.8722,90.4,0.08484,0.00023,2.45506]
[1681013588668,42.47,28055.0109,90.4,0.08488,0.00023,2.45596]
[1681013594672,42.48,28055.2884,90.4,0.08495,0.00023,2.45759]
[1681013600668,42.48,28055.1536,90.4,0.08493,0.00023,2.4571]
[1681013610778,42.48,28052.3385,90.4,0.0843,0.00023,2.44315]
[1681013616852,42.49,28052.6891,90.4,0.08433,0.00023,2.44312]
[1681013621889,42.49,28051.7952,90.4,0.08414,0.00023,2.43895]
[1681013626928,42.49,28051.7978,90.4,0.08416,0.00023,2.43926]
[1681013632970,42.49,28051.6906,90.4,0.08415,0.00023,2.43907]
[1681013638007,42.5,28050.0429,90.4,0.08379,0.00023,2.43102]
[1681013644044,42.5,28050.1969,90.4,0.08384,0.00023,2.43223]
[1681013649083,42.5,28050.2872,90.4,0.08388,0.00023,2.43303]
[1681013654668,42.51,28050.143,90.4,0.08386,0.00023,2.43264]
[1681013660157,42.51,28051.0241,90.4,0.08408,0.00023,2.43751]
[1681013665195,42.51,28050.7084,90.4,0.08402,0.00023,2.43621]
[1681013670230,42.52,28050.8293,90.4,0.08406,0.00023,2.43714]
[1681013675268,42.52,28051.0435,90.4,0.08406,0.00023,2.43639]
[1681013680297,42.52,28051.171,90.4,0.08411,0.00023,2.43735]
[1681013685336,42.53,28051.0453,90.4,0.08409,0.00023,2.43701]
[1681013690372,42.53,28051.014,90.4,0.0841,0.00023,2.43716]
[1681013695403,42.53,28050.4472,90.4,0.08398,0.00023,2.43458]
[1681013700444,42.53,28050.715,90.4,0.08406,0.00023,2.43625]
[1681013705475,42.54,28051.6517,90.4,0.08429,0.00023,2.44131]
[1681013710510,42.54,28051.4023,90.4,0.08424,0.00023,2.44031]
[1681013720583,42.54,28051.1418,90.4,0.08421,0.00023,2.43953]
[1681013726669,42.55,28051.265,90.4,0.08425,0.00023,2.44049]
[1681013732660,42.55,28055.2756,90.4,0.08512,0.00023,2.45903]
[1681013737703,42.55,28054.7748,90.4,0.08501,0.00023,2.45661]
[1681013742737,42.55,28054.7976,90.4,0.08502,0.00023,2.45687]
[1681013747770,42.55,28054.9317,90.4,0.08506,0.00023,2.4577]
[1681013752803,42.55,28055.5391,90.4,0.08521,0.00023,2.46094]
[1681013757844,42.55,28055.6395,90.4,0.08524,0.00023,2.46157]
[1681013762875,42.56,28055.3924,90.4,0.08519,0.00023,2.46042]
[1681013768668,42.56,28055.9797,90.4,0.08533,0.00023,2.46356]
[1681013773955,42.56,28055.6092,90.4,0.08525,0.00023,2.46178]
[1681013778993,42.56,28055.7,90.4,0.08527,0.00023,2.46235]
[1681013786036,42.56,28055.8285,90.4,0.08531,0.00023,2.46315]
[1681013791077,42.56,28055.7906,90.4,0.08524,0.00023,2.4609]
[1681013797115,42.56,28055.8548,90.4,0.08526,0.00023,2.46136]
[1681013803160,42.56,28056.2599,90.4,0.08536,0.00023,2.46354]
[1681013810212,42.56,28056.0075,90.4,0.08531,0.00023,2.46239]
[1681013815252,42.57,28057.409,90.4,0.08564,0.00023,2.46961]
[1681013820285,42.57,28057.6338,90.4,0.08569,0.00023,2.4708]
[1681013825322,42.57,28057.9797,90.4,0.08577,0.00023,2.4726]
[1681013831668,42.57,28057.6335,90.4,0.08569,0.00023,2.47087]
[1681013837405,42.57,28055.8954,90.4,0.08529,0.00023,2.46204]
[1681013842435,42.57,28056.2525,90.4,0.08538,0.00023,2.46396]
[1681013849668,42.57,28056.2607,90.4,0.08539,0.00023,2.46412]
[1681013855533,42.57,28056.2965,90.4,0.08533,0.00023,2.46225]
[1681013861570,42.57,28056.7942,90.4,0.08546,0.00023,2.46489]
[1681013866608,42.57,28056.5775,90.4,0.08541,0.00023,2.46387]
[1681013871641,42.57,28056.5819,90.4,0.08541,0.00023,2.46398]
[1681013876668,42.57,28056.5886,90.4,0.08542,0.00023,2.4641]
[1681013882668,42.57,28056.5886,90.4,0.08542,0.00023,2.4642]
[1681013888668,42.57,28056.5907,90.4,0.08543,0.00023,2.46431]
[1681013893796,42.58,28056.5885,90.4,0.08543,0.00023,2.46437]
[1681013900668,42.58,28056.8305,90.4,0.08549,0.00023,2.46571]
[1681013906668,42.58,28056.8193,90.4,0.08549,0.00023,2.46574]
[1681013912668,42.58,28056.8103,90.4,0.08543,0.00023,2.46362]
[1681013918668,42.58,28056.8613,90.4,0.08545,0.00023,2.46398]
[1681013924668,42.58,28057.0823,90.4,0.0855,0.00023,2.4652]
[1681013930051,42.58,28057.4199,90.4,0.08558,0.00023,2.467]
[1681013942668,42.58,28058.325,90.4,0.0858,0.00023,2.4717]
[1681013948187,42.58,28057.9537,90.4,0.08571,0.00023,2.46985]
[1681013954668,42.58,28057.5781,90.4,0.08563,0.00023,2.46799]
[1681013960262,42.58,28057.3415,90.4,0.08558,0.00023,2.46684]
[1681013965301,42.58,28057.7282,90.4,0.08567,0.00023,2.46887]
[1681013970332,42.58,28057.4759,90.4,0.08561,0.00023,2.46763]
[1681013975668,42.58,28057.7259,90.4,0.08561,0.00023,2.46681]
[1681013981416,42.58,28057.5847,90.4,0.08558,0.00023,2.46615]
[1681013987668,42.58,28057.8257,90.4,0.08564,0.00023,2.46745]
[1681013993668,42.59,28057.8122,90.4,0.08564,0.00023,2.46744]
[1681013999668,42.59,28058.0898,90.4,0.08571,0.00023,2.46892]
[1681014005668,42.59,28058.0674,90.4,0.0857,0.00023,2.46885]
[1681014011668,42.59,28057.9395,90.4,0.08567,0.00023,2.46825]
[1681014016730,42.59,28058.1105,90.4,0.08572,0.00023,2.46916]
[1681014021764,42.59,28058.1049,90.4,0.08572,0.00023,2.46917]
[1681014027804,42.59,28058.1937,90.4,0.08574,0.00023,2.46967]
[1681014037876,42.59,28057.9047,90.4,0.08561,0.00023,2.46612]
[1681014042946,42.59,28057.8636,90.4,0.0856,0.00023,2.46597]
[1681014048988,42.59,28057.8092,90.4,0.08559,0.00023,2.46577]
[1681014056668,42.59,28057.6582,90.4,0.08556,0.00023,2.4651]
[1681014062079,42.59,28057.6716,90.4,0.08557,0.00023,2.46523]
[1681014068668,42.59,28057.5529,90.4,0.08555,0.00023,2.46472]
[1681014074668,42.59,28057.5663,90.4,0.08555,0.00023,2.46487]
[1681014080668,42.59,28057.5752,90.4,0.08556,0.00023,2.465]
[1681014086668,42.59,28057.5796,90.4,0.08556,0.00023,2.4651]
[1681014092668,42.6,28057.7551,90.4,0.08554,0.00023,2.46392]
[1681014098668,42.6,28057.7484,90.4,0.08555,0.00023,2.46397]
[1681014104372,42.6,28057.7439,90.4,0.08555,0.00023,2.46402]
[1681014110415,42.6,28057.7516,90.4,0.08555,0.00023,2.46414]
[1681014116458,42.6,28058.1215,90.4,0.08564,0.00023,2.46611]
[1681014121492,42.6,28058.2947,90.4,0.08569,0.00023,2.46704]
[1681014126529,42.6,28058.109,90.4,0.08565,0.00023,2.46615]
[1681014131668,42.6,28058.3599,90.4,0.08571,0.00023,2.46748]
[1681014137668,42.6,28058.3353,90.4,0.0857,0.00023,2.4674]
[1681014143668,42.6,28058.3174,90.4,0.0857,0.00023,2.46737]
[1681014149668,42.6,28058.3062,90.4,0.0857,0.00023,2.46736]
[1681014155668,42.6,28058.3572,90.4,0.08565,0.00023,2.46552]
[1681014160853,42.6,28058.3483,90.4,0.08565,0.00023,2.46554]
[1681014165884,42.6,28058.6537,90.4,0.08572,0.00023,2.46715]
[1681014170919,42.6,28058.6435,90.4,0.08572,0.00023,2.46714]
[1681014176668,42.6,28058.6524,90.4,0.08573,0.00023,2.46723]
[1681014182669,42.6,28058.6389,90.4,0.08573,0.00023,2.46721]
[1681014188668,42.6,28058.6477,90.4,0.08573,0.00023,2.46731]
[1681014194089,42.6,28058.6388,90.4,0.08573,0.00023,2.46731]
[1681014200668,42.61,28058.6898,90.4,0.08575,0.00023,2.46762]
[1681014206224,42.61,28058.6076,90.4,0.08573,0.00023,2.46725]
[1681014212668,42.61,28058.6176,90.4,0.08567,0.00023,2.46519]
[1681014218668,42.61,28058.6275,90.4,0.08567,0.00023,2.4653]
[1681014224668,42.61,28058.6275,90.4,0.08568,0.00023,2.46536]
[1681014230452,42.61,28058.6275,90.4,0.08568,0.00023,2.46543]
[1681014235489,42.61,28058.6075,90.4,0.08568,0.00023,2.46538]
[1681014242668,42.61,28058.6075,90.4,0.08568,0.00023,2.46545]
[1681014248668,42.61,28058.6075,90.4,0.08568,0.00023,2.46552]
[1681014254668,42.61,28058.6097,90.4,0.08569,0.00023,2.46559]
[1681014260668,42.61,28058.4952,90.4,0.08566,0.00023,2.46507]
[1681014271750,42.61,28058.6363,90.4,0.08564,0.00023,2.46374]
[1681014276784,42.61,28058.5785,90.4,0.08563,0.00023,2.46351]
[1681014281821,42.61,28058.6007,90.4,0.08563,0.00023,2.46369]
[1681014286854,42.61,28058.5907,90.4,0.08563,0.00023,2.4637]
[1681014292893,42.61,28058.4807,90.4,0.08561,0.00023,2.46322]
[1681014297932,42.61,28058.4907,90.4,0.08562,0.00023,2.46333]
[1681014302968,42.62,28058.4929,90.4,0.08562,0.00023,2.46341]
[1681014308668,42.62,28058.8217,90.4,0.0857,0.00023,2.46515]
[1681014314668,42.62,28058.8061,90.4,0.0857,0.00023,2.46514]
[1681014320668,42.62,28058.6771,90.4,0.08567,0.00023,2.46454]
[1681014326668,42.62,28058.6771,90.4,0.08568,0.00023,2.46461]
[1681014332668,42.62,28058.6771,90.4,0.08561,0.00023,2.46251]
[1681014338211,42.62,28058.5138,90.4,0.08558,0.00023,2.46174]
[1681014344668,42.62,28058.5927,90.4,0.0856,0.00023,2.46225]
[1681014356668,42.62,28058.5971,90.4,0.08561,0.00023,2.46243]
[1681014362668,42.62,28058.5993,90.4,0.08561,0.00023,2.46253]
[1681014368449,42.62,28058.5015,90.4,0.08559,0.00023,2.46211]
[1681014374495,42.62,28058.5182,90.4,0.0856,0.00023,2.46228]
[1681014380668,42.62,28058.5782,90.4,0.08562,0.00023,2.46266]
[1681014386668,42.62,28058.5504,90.4,0.08562,0.00023,2.4626]
[1681014392668,42.63,28058.5504,90.4,0.08556,0.00023,2.46051]
[1681014398668,42.63,28058.5526,90.4,0.08556,0.00023,2.46062]
[1681014403690,42.63,28058.4415,90.4,0.08554,0.00023,2.46013]
[1681014408727,42.63,28058.8336,90.4,0.08563,0.00023,2.4622]
[1681014413765,42.63,28059.2502,90.4,0.08573,0.00023,2.46439]
[1681014419668,42.63,28059.2278,90.4,0.08573,0.00023,2.46433]
[1681014425668,42.63,28059.3121,90.4,0.08575,0.00023,2.46482]
[1681014430886,42.63,28059.1787,90.4,0.08572,0.00023,2.46419]
[1681014437668,42.63,28059.3919,90.4,0.08578,0.00023,2.46534]
[1681014442966,42.63,28059.1408,90.4,0.08572,0.00023,2.4641]
[1681014448010,42.63,28059.0552,90.4,0.0857,0.00023,2.46372]
[1681014455054,42.63,28059.1197,90.4,0.08565,0.00023,2.46197]
[1681014460094,42.63,28059.2308,90.4,0.08568,0.00023,2.4626]
[1681014465130,42.63,28058.9997,90.4,0.08563,0.00023,2.46148]
[1681014470164,42.63,28059.0186,90.4,0.08564,0.00023,2.46165]
[1681014475232,42.63,28058.8897,90.4,0.08561,0.00023,2.46106]
[1681014480274,42.63,28058.9941,90.4,0.08564,0.00023,2.46166]
[1681014485319,42.64,28058.9586,90.4,0.08564,0.00023,2.46154]
[1681014491668,42.64,28058.9453,90.4,0.08564,0.00023,2.46157]
[1681014497402,42.64,28058.9297,90.4,0.08564,0.00023,2.46155]
[1681014503668,42.64,28058.9441,90.4,0.08564,0.00023,2.46172]
[1681014509668,42.64,28058.9464,90.4,0.08565,0.00023,2.46181]
[1681014515668,42.64,28059.2641,90.4,0.08566,0.00023,2.46134]
[1681014521668,42.64,28058.7607,90.4,0.08555,0.00023,2.45886]
[1681014527668,42.64,28058.9796,90.4,0.0856,0.00023,2.46007]
[1681014533668,42.64,28059.0674,90.4,0.08563,0.00023,2.46061]
[1681014539668,42.64,28059.0607,90.4,0.08563,0.00023,2.46066]
[1681014544808,42.64,28058.8596,90.4,0.08559,0.00023,2.45971]
[1681014551668,42.64,28058.9463,90.4,0.08561,0.00023,2.46025]
[1681014557668,42.64,28058.8607,90.4,0.08559,0.00023,2.4599]
[1681014563668,42.65,28059.1496,90.4,0.08567,0.00023,2.46146]
[1681014569668,42.65,28059.3673,90.4,0.08572,0.00023,2.46263]
[1681014575668,42.65,28059.335,90.4,0.08565,0.00023,2.46037]
[1681014581172,42.65,28058.7806,90.4,0.08552,0.00023,2.45764]
[1681014586208,42.65,28055.3352,90.4,0.08473,0.00023,2.4402]
[1681014591242,42.65,28055.5701,90.4,0.08479,0.00023,2.44161]
[1681014601319,42.65,28056.1249,90.4,0.08494,0.00023,2.44481]
[1681014606354,42.66,28056.3117,90.4,0.08499,0.00023,2.44593]
[1681014611405,42.66,28057.3162,90.4,0.08523,0.00023,2.45121]
[1681014616440,42.66,28056.9994,90.4,0.08516,0.00023,2.44974]
[1681014622485,42.66,28057.4182,90.4,0.08527,0.00023,2.45203]
[1681014627519,42.66,28057.3748,90.4,0.08527,0.00023,2.45193]
[1681014632552,42.66,28057.407,90.4,0.08521,0.00023,2.45006]
[1681014638668,42.66,28056.9225,90.4,0.08511,0.00023,2.44776]
[1681014644637,42.67,28056.4547,90.4,0.08501,0.00023,2.44558]
[1681014650668,42.67,28056.5648,90.4,0.08504,0.00023,2.44634]
[1681014655709,42.67,28056.4037,90.4,0.08501,0.00023,2.44568]
[1681014660743,42.67,28055.8193,90.4,0.08489,0.00023,2.44289]
[1681014665780,42.67,28056.1393,90.4,0.08497,0.00023,2.4447]
[1681014672845,42.67,28056.1704,90.4,0.08499,0.00023,2.44514]
[1681014679690,42.68,28049.6294,90.4,0.0835,0.00023,2.41238]
[1681014679711,42.68,28049.6294,90.4,0.0835,0.00023,2.41238]
[1681014686668,42.68,28049.1859,90.4,0.08343,0.00023,2.41081]
[1681014691963,42.69,28049.2758,90.4,0.08341,0.00023,2.40962]
[1681014698668,42.69,28049.419,90.4,0.08347,0.00023,2.41084]
[1681014704668,42.7,28049.82,90.4,0.08358,0.00023,2.41336]
[1681014710092,42.7,28049.6577,90.4,0.08356,0.00023,2.41302]
[1681014715132,42.71,28049.5343,90.4,0.08355,0.00023,2.4128]
[1681014722668,42.71,28049.5487,90.4,0.08358,0.00023,2.41343]
[1681014728221,42.72,28049.4287,90.4,0.08358,0.00023,2.41329]
[1681014734668,42.72,28049.4353,90.4,0.0836,0.00023,2.4138]
[1681014740668,42.72,28049.3653,90.4,0.08361,0.00023,2.41391]
[1681014746347,42.73,28049.3697,90.4,0.08363,0.00023,2.4144]
[1681014751384,42.73,28049.3519,90.4,0.08358,0.00023,2.41253]
[1681014758431,42.74,28048.763,90.4,0.08347,0.00023,2.41014]
[1681014764668,42.74,28048.794,90.4,0.0835,0.00023,2.41078]
[1681014770515,42.75,28048.5585,90.4,0.08347,0.00023,2.41008]
[1681014776668,42.75,28047.754,90.4,0.08331,0.00023,2.40653]
[1681014782602,42.76,28047.8273,90.4,0.08335,0.00023,2.40742]
[1681014788668,42.76,28047.0996,90.4,0.08321,0.00023,2.40427]
[1681014794668,42.77,28046.854,90.4,0.08317,0.00023,2.40357]
[1681014800668,42.77,28047.1684,90.4,0.08327,0.00023,2.40568]
[1681014806668,42.78,28046.4484,90.4,0.08313,0.00023,2.4026]
[1681014812668,42.78,28046.705,90.4,0.08315,0.00023,2.40228]
[1681014818668,42.78,28046.7383,90.4,0.08318,0.00023,2.40297]
[1681014823895,42.79,28046.7582,90.4,0.0832,0.00023,2.4035]
[1681014828932,42.79,28046.5659,90.4,0.08318,0.00023,2.40296]
[1681014833968,42.8,28046.5014,90.4,0.08319,0.00023,2.40308]
[1681014839668,42.8,28045.5314,90.4,0.08299,0.00023,2.39874]
[1681014845044,42.81,28046.0468,90.4,0.08313,0.00023,2.4018]
[1681014850090,42.81,28045.9901,90.4,0.08314,0.00023,2.40205]
[1681014855127,42.81,28047.0078,90.4,0.08339,0.00023,2.40761]
[1681014860157,42.82,28046.75,90.4,0.08335,0.00023,2.40673]
[1681014866668,42.82,28046.1566,90.4,0.08324,0.00023,2.40425]
[1681014872370,42.83,28045.9687,90.4,0.08316,0.00023,2.40167]
[1681014877406,42.83,28045.6542,90.4,0.08311,0.00023,2.40053]
[1681014882436,42.84,28045.322,90.4,0.08305,0.00023,2.39931]
[1681014887470,42.84,28045.4742,90.4,0.08311,0.00023,2.40053]
[1681014893668,42.85,28045.3841,90.4,0.08311,0.00023,2.40061]
[1681014899560,42.85,28046.3386,90.4,0.08335,0.00023,2.40593]
[1681014904591,42.85,28045.833,90.4,0.08326,0.00023,2.4038]
[1681014909627,42.86,28045.973,90.4,0.08331,0.00023,2.40492]
[1681014914665,42.86,28046.343,90.4,0.08341,0.00023,2.40719]
[1681014919749,42.86,28045.6708,90.4,0.08327,0.00023,2.40419]
[1681014925341,42.87,28046.0086,90.4,0.08337,0.00023,2.40621]
[1681014930824,42.87,28046.0008,90.4,0.08339,0.00023,2.40672]
[1681014935864,42.88,28048.4586,90.4,0.0839,0.00023,2.41731]
[1681014940895,42.88,28048.8775,90.4,0.08401,0.00023,2.41972]
[1681014945934,42.88,28048.6197,90.4,0.08397,0.00023,2.41872]
[1681014950972,42.88,28049.2175,90.4,0.08412,0.00023,2.42203]
[1681014956006,42.89,28049.6596,90.4,0.08423,0.00023,2.42453]
[1681014962047,42.89,28049.5351,90.4,0.08422,0.00023,2.4242]
[1681014968668,42.89,28049.336,90.4,0.08419,0.00023,2.42357]
[1681014974133,42.9,28049.6293,90.4,0.08427,0.00023,2.4253]
[1681014980668,42.9,28049.7548,90.4,0.08431,0.00023,2.42627]
[1681014986053,42.9,28049.7592,90.4,0.08432,0.00023,2.42643]
[1681014992254,42.9,28050.6592,90.4,0.08448,0.00023,2.42922]
[1681014997292,42.91,28050.7881,90.4,0.08452,0.00023,2.43008]
[1681015004668,42.91,28050.4448,90.4,0.08445,0.00023,2.42865]
[1681015010409,42.91,28050.6048,90.4,0.0845,0.00023,2.42971]
[1681015016456,42.91,28050.5248,90.4,0.0845,0.00023,2.42956]
[1681015021492,42.91,28051.2515,90.4,0.08467,0.00023,2.43342]
[1681015026524,42.92,28051.5716,90.4,0.08475,0.00023,2.4352]
[1681015031558,42.92,28051.3949,90.4,0.08472,0.00023,2.43448]
[1681015036599,42.92,28051.5328,90.4,0.08476,0.00023,2.43534]
[1681015043652,42.92,28051.5983,90.4,0.08479,0.00023,2.43589]
[1681015049668,42.92,28051.4184,90.4,0.08475,0.00023,2.43518]
[1681015055668,42.92,28051.3517,90.4,0.08468,0.00023,2.43287]
[1681015061668,42.93,28051.2595,90.4,0.08467,0.00023,2.43262]
[1681015066810,42.93,28051.2739,90.4,0.08468,0.00023,2.43287]
[1681015073668,42.93,28051.3694,90.4,0.08471,0.00023,2.43359]
[1681015079668,42.93,28051.365,90.4,0.08472,0.00023,2.43377]
[1681015085668,42.93,28051.3527,90.4,0.08473,0.00023,2.43391]
[1681015091026,42.94,28051.4005,90.4,0.08475,0.00023,2.43432]
[1681015096065,42.94,28051.4038,90.4,0.08476,0.00023,2.4345]
[1681015101099,42.94,28049.9471,90.4,0.08443,0.00023,2.42734]
[1681015106668,42.94,28049.9624,90.4,0.08444,0.00023,2.42768]
[1681015112668,42.94,28050.0645,90.4,0.08441,0.00023,2.42628]
[1681015118215,42.95,28050.0999,90.4,0.08443,0.00023,2.42666]
[1681015124263,42.95,28050.2499,90.4,0.08448,0.00023,2.42767]
[1681015129297,42.95,28049.7442,90.4,0.08437,0.00023,2.42533]
[1681015136387,42.95,28050.0419,90.4,0.08445,0.00023,2.42714]
[1681015142668,42.96,28050.0596,90.4,0.08447,0.00023,2.42752]
[1681015148668,42.96,28050.0662,90.4,0.08448,0.00023,2.4278]
[1681015154583,42.96,28051.2939,90.4,0.08478,0.00023,2.43423]
[1681015160628,42.96,28051.3892,90.4,0.08481,0.00023,2.4349]
[1681015165655,42.96,28051.4502,90.4,0.08483,0.00023,2.43535]
[1681015172668,42.96,28051.4911,90.4,0.08478,0.00023,2.43359]
[1681015178668,42.97,28051.7644,90.4,0.08485,0.00023,2.43515]
[1681015184668,42.97,28051.7588,90.4,0.08486,0.00023,2.43529]
[1681015189830,42.97,28052.0499,90.4,0.08493,0.00023,2.4369]
[1681015196668,42.97,28050.7407,90.4,0.08464,0.00023,2.43052]
[1681015202668,42.97,28050.6794,90.4,0.08464,0.00023,2.43043]
[1681015208668,42.97,28050.8548,90.4,0.08469,0.00023,2.43148]
[1681015213994,42.98,28050.8813,90.4,0.0847,0.00023,2.43182]
[1681015219024,42.98,28051.0902,90.4,0.08476,0.00023,2.43303]
[1681015225070,42.98,28051.1435,90.4,0.08478,0.00023,2.43349]
[1681015225663,42.98,28051.1435,90.4,0.08478,0.00023,2.43349]
[1681015231134,42.98,28051.2668,90.4,0.08475,0.00023,2.43212]
[1681015238668,42.98,28051.2378,90.4,0.08475,0.00023,2.4322]
[1681015244668,42.99,28051.1811,90.4,0.08475,0.00023,2.43211]
[1681015250265,42.99,28051.44,90.4,0.08482,0.00023,2.43359]
[1681015255304,42.99,28051.4189,90.4,0.08482,0.00023,2.43364]
[1681015265373,42.99,28051.2977,90.4,0.0848,0.00023,2.43332]
[1681015271668,42.99,28051.461,90.4,0.08485,0.00023,2.43432]
[1681015277668,42.99,28051.4521,90.4,0.08486,0.00023,2.43445]
[1681015281773,43.0,28051.8877,90.4,0.08496,0.00023,2.43675]
[1681015287525,42.99,28058.4578,90.4,0.08648,0.00023,2.46991]
[1681015292558,42.99,28058.2542,90.4,0.08636,0.00023,2.46658]
[1681015297603,42.99,28058.5374,90.4,0.08642,0.00023,2.46792]
[1681015302634,42.99,28059.0584,90.4,0.08654,0.00023,2.47046]
[1681015312696,42.99,28060.2653,90.4,0.08681,0.00023,2.47631]
[1681015317735,42.99,28060.0456,90.4,0.08675,0.00023,2.47503]
[1681015322768,42.99,28059.9224,90.4,0.08671,0.00023,2.47424]
[1681015327809,42.98,28062.2628,90.4,0.08726,0.00024,2.48596]
[1681015332841,42.98,28063.7365,90.4,0.08759,0.00024,2.49322]
[1681015337880,42.98,28063.7411,90.4,0.08758,0.00024,2.49296]
[1681015342914,42.98,28064.1458,90.4,0.08766,0.00024,2.49473]
[1681015347950,42.97,28064.0216,90.4,0.08762,0.00024,2.4938]
[1681015352986,42.97,28062.5724,90.4,0.08719,0.00024,2.48394]
[1681015358016,42.97,28063.1979,90.4,0.08733,0.00024,2.4869]
[1681015363050,42.97,28063.0979,90.4,0.0873,0.00024,2.4862]
[1681015369094,42.96,28062.8166,90.4,0.08722,0.00024,2.48445]
[1681015374131,42.96,28065.2767,90.4,0.08779,0.00024,2.49677]
[1681015379162,42.96,28063.1634,90.4,0.08728,0.00024,2.48575]
[1681015384198,42.96,28062.7911,90.4,0.08718,0.00024,2.48362]
[1681015389234,42.96,28060.2249,90.4,0.08657,0.00023,2.47039]
[1681015394464,42.95,28061.2433,90.4,0.0868,0.00023,2.47544]
[1681015399503,42.95,28061.1318,90.4,0.08677,0.00023,2.47473]
[1681015404536,42.95,28060.697,90.4,0.08666,0.00023,2.47238]
[1681015409569,42.95,28060.8489,90.4,0.08669,0.00023,2.47302]
[1681015414603,42.95,28060.6031,90.4,0.08656,0.00023,2.46947]
[1681015420791,42.95,28060.8185,90.4,0.0866,0.00023,2.47043]
[1681015425819,42.95,28062.9766,90.4,0.0871,0.00024,2.48124]
[1681015430854,42.94,28064.3817,90.4,0.08742,0.00024,2.48817]
[1681015435887,42.94,28064.1757,90.4,0.08736,0.00024,2.48688]
[1681015440928,42.94,28063.7538,90.4,0.08725,0.00024,2.48451]
[1681015445965,42.94,28062.526,90.4,0.08695,0.00024,2.47807]
[1681015451668,42.94,28062.4147,90.4,0.08692,0.00024,2.47731]
[1681015457090,42.94,28062.2334,90.4,0.08687,0.00024,2.47623]
[1681015463130,42.93,28062.1188,90.4,0.08683,0.00024,2.47546]
[1681015468168,42.93,28056.1007,90.4,0.08542,0.00023,2.44478]
[1681015472079,42.93,28056.3605,90.4,0.08542,0.00023,2.44397]
[1681015474529,42.93,28056.7499,90.4,0.08551,0.00023,2.44597]
[1681015479475,42.93,28055.5678,90.4,0.08524,0.00023,2.44012]
[1681015485285,42.94,28056.4443,90.4,0.08545,0.00023,2.44466]
[1681015490315,42.94,28056.768,90.4,0.08553,0.00023,2.44637]
[1681015495354,42.94,28056.9297,90.4,0.08557,0.00023,2.44725]
[1681015500389,42.94,28056.9916,90.4,0.08559,0.00023,2.44761]
[1681015505668,42.94,28057.2813,90.4,0.08566,0.00023,2.44914]
[1681015511668,42.94,28058.9946,90.4,0.08606,0.00023,2.45787]
[1681015517668,42.94,28059.3863,90.4,0.08615,0.00023,2.45982]
[1681015523554,42.94,28059.2522,90.4,0.08611,0.00023,2.4591]
[1681015528589,42.94,28059.1569,90.4,0.08609,0.00023,2.45859]
[1681015533623,42.94,28059.1482,90.4,0.08602,0.00023,2.45633]
[1681015538668,42.94,28059.1094,90.4,0.08601,0.00023,2.45612]
[1681015543721,42.94,28059.0894,90.4,0.08601,0.00023,2.45601]
[1681015549760,42.94,28059.0127,90.4,0.08599,0.00023,2.45562]
[1681015556668,42.94,28058.8248,90.4,0.08594,0.00023,2.45466]
[1681015562668,42.94,28058.8692,90.4,0.08595,0.00023,2.45488]
[1681015567884,42.94,28058.7669,90.4,0.08593,0.00023,2.45436]
[1681015574668,42.94,28059.0779,90.4,0.086,0.00023,2.45593]
[1681015580668,42.94,28059.0646,90.4,0.086,0.00023,2.45585]
[1681015586082,42.94,28059.8014,90.4,0.08617,0.00023,2.45956]
[1681015592668,42.94,28059.6861,90.4,0.08607,0.00023,2.45675]
[1681015598668,42.94,28059.5951,90.4,0.08605,0.00023,2.45627]
[1681015604668,42.94,28059.5795,90.4,0.08605,0.00023,2.45617]
[1681015608148,42.94,28059.5729,90.4,0.08604,0.00023,2.45613]
[1681015608169,42.94,28059.5729,90.4,0.08604,0.00023,2.45613]
[1681015614330,42.94,28056.8935,90.4,0.08542,0.00023,2.44258]
[1681015619379,42.94,28057.9903,90.4,0.08568,0.00023,2.44821]
[1681015622975,42.94,28058.2446,90.4,0.08574,0.00023,2.44952]
[1681015627920,42.94,28058.2788,90.4,0.08575,0.00023,2.44973]
[1681015633479,42.94,28058.3164,90.4,0.08576,0.00023,2.44996]
[1681015640668,42.94,28058.8542,90.4,0.08589,0.00023,2.45271]
[1681015646572,42.94,28058.8098,90.4,0.08588,0.00023,2.4525]
[1681015652668,42.94,28059.2144,90.4,0.0859,0.00023,2.45237]
[1681015658668,42.94,28059.4346,90.4,0.08596,0.00023,2.45349]
[1681015663688,42.94,28059.4314,90.4,0.08596,0.00023,2.45348]
[1681015668723,42.94,28059.4248,90.4,0.08595,0.00023,2.45345]
[1681015674766,42.94,28059.4049,90.4,0.08595,0.00023,2.45335]
[1681015679803,42.94,28059.256,90.4,0.08592,0.00023,2.45261]
[1681015685668,42.94,28059.4849,90.4,0.08597,0.00023,2.45377]
[1681015691668,42.94,28059.4671,90.4,0.08597,0.00023,2.45369]
[1681015697668,42.94,28059.4582,90.4,0.08596,0.00023,2.45364]
[1681015703668,42.94,28059.4493,90.4,0.08596,0.00023,2.4536]
[1681015709005,42.94,28059.267,90.4,0.08592,0.00023,2.45268]
[1681015715668,42.94,28059.2736,90.4,0.08585,0.00023,2.45056]
[1681015721668,42.94,28059.2801,90.4,0.08586,0.00023,2.45062]
[1681015727668,42.94,28059.3145,90.4,0.08587,0.00023,2.45082]
[1681015733326,42.94,28059.2888,90.4,0.08586,0.00023,2.45072]
[1681015736711,42.94,28059.291,90.4,0.08586,0.00023,2.45074]
[1681015736736,42.94,28059.291,90.4,0.08586,0.00023,2.45074]
[1681015745668,42.94,28059.2931,90.4,0.08587,0.00023,2.45079]
[1681015751670,42.94,28059.293,90.4,0.08587,0.00023,2.45082]
[1681015757668,42.94,28059.1495,90.4,0.08583,0.00023,2.45012]
[1681015763541,42.94,28059.3839,90.4,0.08589,0.00023,2.45133]
[1681015769580,42.94,28059.2616,90.4,0.08586,0.00023,2.45074]
[1681015775668,42.94,28059.3771,90.4,0.08583,0.00023,2.44918]
[1681015781668,42.94,28059.5872,90.4,0.08588,0.00023,2.45027]
[1681015787668,42.94,28059.4416,90.4,0.08584,0.00023,2.44956]
[1681015793668,42.94,28059.4394,90.4,0.08584,0.00023,2.44959]
[1681015799668,42.94,28058.9725,90.4,0.08574,0.00023,2.44726]
[1681015805668,42.94,28059.0011,90.4,0.08575,0.00023,2.44746]
[1681015810885,42.94,28059.0887,90.4,0.08577,0.00023,2.44795]
[1681015817699,42.94,28059.5521,90.4,0.08588,0.00023,2.45033]
[1681015823668,42.94,28059.5344,90.4,0.08588,0.00023,2.45027]
[1681015829668,42.94,28059.5211,90.4,0.08587,0.00023,2.45023]
[1681015835668,42.94,28059.5144,90.4,0.08581,0.00023,2.44804]
[1681015841668,42.94,28059.5077,90.4,0.08581,0.00023,2.44803]
[1681015847668,42.94,28059.6332,90.4,0.08584,0.00023,2.4487]
[1681015853184,42.94,28059.9455,90.4,0.08591,0.00023,2.45032]
[1681015858215,42.94,28059.8234,90.4,0.08588,0.00023,2.44972]
[1681015865668,42.94,28059.8791,90.4,0.0859,0.00023,2.45004]
[1681015871670,42.95,28059.9358,90.4,0.08591,0.00023,2.45035]
[1681015877668,42.95,28059.8569,90.4,0.0859,0.00023,2.44998]
[1681015883394,42.95,28059.4212,90.4,0.0858,0.00023,2.4478]
[1681015889668,42.95,28059.74,90.4,0.08587,0.00023,2.44945]
[1681015895668,42.95,28059.8655,90.4,0.08584,0.00023,2.44794]
[1681015901668,42.95,28059.861,90.4,0.08584,0.00023,2.44797]
[1681015907668,42.95,28059.7965,90.4,0.08582,0.00023,2.44768]
[1681015913608,42.95,28059.8599,90.4,0.08584,0.00023,2.44804]
[1681015917132,42.95,28062.8312,90.4,0.08654,0.00024,2.46313]
[1681015922668,42.95,28062.6186,90.4,0.08648,0.00024,2.46196]
[1681015928668,42.95,28062.4775,90.4,0.08645,0.00023,2.46116]
[1681015933748,42.95,28061.6924,90.4,0.08626,0.00023,2.45713]
[1681015938780,42.95,28061.8593,90.4,0.0863,0.00023,2.45794]
[1681015946668,42.94,28061.6338,90.4,0.08624,0.00023,2.45674]
[1681015951872,42.94,28062.1027,90.4,0.08628,0.00023,2.45691]
[1681015956969,42.94,28061.9207,90.4,0.08624,0.00023,2.45596]
[1681015963007,42.94,28061.8696,90.4,0.08623,0.00023,2.45568]
[1681015970668,42.94,28061.5783,90.4,0.08616,0.00023,2.45417]
[1681015975949,42.94,28061.5783,90.4,0.08616,0.00023,2.45416]
[1681015982142,42.94,28061.6271,90.4,0.08617,0.00023,2.45439]
[1681015987184,42.94,28061.6514,90.4,0.08617,0.00023,2.4545]
[1681015992241,42.94,28062.5496,90.4,0.08638,0.00023,2.45904]
[1681015997668,42.94,28062.7089,90.4,0.08642,0.00023,2.45979]
[1681016003396,42.94,28062.9982,90.4,0.08648,0.00024,2.46121]
[1681016008434,42.94,28062.9365,90.4,0.08646,0.00024,2.46083]
[1681016013466,42.94,28062.9668,90.4,0.0864,0.00024,2.45874]
[1681016018501,42.94,28061.5317,90.4,0.08606,0.00023,2.45146]
[1681016023536,42.94,28061.5201,90.4,0.08606,0.00023,2.45141]
[1681016028629,42.94,28061.9764,90.4,0.08617,0.00023,2.45373]
[1681016033668,42.94,28061.9008,90.4,0.08615,0.00023,2.45334]
[1681016038701,42.94,28062.0208,90.4,0.08618,0.00023,2.45394]
[1681016043740,42.94,28062.1174,90.4,0.0862,0.00023,2.45442]
[1681016051668,42.94,28062.0663,90.4,0.08619,0.00023,2.45414]
[1681016056901,42.94,28061.0281,90.4,0.08595,0.00023,2.44889]
[1681016061940,42.94,28061.1855,90.4,0.08598,0.00023,2.44971]
[1681016069668,42.94,28061.6364,90.4,0.08609,0.00023,2.452]
[1681016075668,42.94,28061.6364,90.4,0.08602,0.00023,2.44982]
[1681016081668,42.94,28061.7597,90.4,0.08605,0.00023,2.45047]
[1681016087668,42.94,28061.7631,90.4,0.08605,0.00023,2.4505]
[1681016093668,42.94,28061.3738,90.4,0.08596,0.00023,2.44856]
[1681016099668,42.94,28061.4426,90.4,0.08598,0.00023,2.44894]
[1681016105240,42.94,28061.4491,90.4,0.08598,0.00023,2.44899]
[1681016111286,42.94,28061.6091,90.4,0.08602,0.00023,2.44983]
[1681016116317,42.94,28061.5491,90.4,0.08601,0.00023,2.44954]
[1681016121355,42.94,28061.6902,90.4,0.08604,0.00023,2.45027]
[1681016126670,42.94,28061.7936,90.4,0.08607,0.00023,2.45081]
[1681016132668,42.94,28061.7003,90.4,0.08598,0.00023,2.44818]
[1681016138480,42.94,28061.6359,90.4,0.08597,0.00023,2.44788]
[1681016144668,42.94,28061.6358,90.4,0.08597,0.00023,2.44792]
[1681016150668,42.94,28061.7336,90.4,0.08599,0.00023,2.44845]
[1681016156668,42.94,28061.6335,90.4,0.08597,0.00023,2.44797]
[1681016162673,42.94,28061.0045,90.4,0.08583,0.00023,2.44482]
[1681016167714,42.95,28060.4916,90.4,0.08571,0.00023,2.44227]
[1681016174668,42.95,28060.7588,90.4,0.08577,0.00023,2.44371]
[1681016179795,42.95,28058.3265,90.4,0.08521,0.00023,2.43149]
[1681016185833,42.95,28058.5233,90.4,0.08527,0.00023,2.43266]
[1681016190871,42.95,28059.2102,90.4,0.08543,0.00023,2.43626]
[1681016195917,42.95,28059.1097,90.4,0.08535,0.00023,2.43366]
[1681016200950,42.95,28059.5961,90.4,0.08546,0.00023,2.43625]
[1681016205990,42.95,28059.4914,90.4,0.08545,0.00023,2.43585]
[1681016212246,42.95,28059.6979,90.4,0.0855,0.00023,2.43699]
[1681016219080,42.96,28059.6568,90.4,0.0855,0.00023,2.43697]
[1681016224116,42.96,28060.1648,90.4,0.08562,0.00023,2.43964]
[1681016229154,42.96,28060.1384,90.4,0.08562,0.00023,2.43959]
[1681016234189,42.96,28060.5165,90.4,0.08571,0.00023,2.44158]
[1681016239222,42.96,28060.4481,90.4,0.0857,0.00023,2.4413]
[1681016244255,42.96,28060.5973,90.4,0.08574,0.00023,2.44212]
[1681016254329,42.96,28060.4598,90.4,0.08564,0.00023,2.43938]
[1681016264394,42.96,28060.4953,90.4,0.08566,0.00023,2.43973]
[1681016270668,42.96,28060.6077,90.4,0.08569,0.00023,2.4404]
[1681016276569,42.96,28060.251,90.4,0.08561,0.00023,2.43868]
[1681016281604,42.96,28060.8888,90.4,0.08576,0.00023,2.44199]
[1681016286635,42.96,28061.0002,90.4,0.08579,0.00023,2.44262]
[1681016291668,42.97,28060.8603,90.4,0.08576,0.00023,2.44197]
[1681016296705,42.97,28062.0717,90.4,0.08605,0.00023,2.44818]
[1681016303668,42.97,28061.2411,90.4,0.08586,0.00023,2.44402]
[1681016308797,42.97,28061.2213,90.4,0.08586,0.00023,2.44397]
[1681016314839,42.97,28061.1459,90.4,0.08577,0.00023,2.44147]
[1681016319871,42.97,28061.1371,90.4,0.08577,0.00023,2.44149]
[1681016327668,42.97,28061.077,90.4,0.08577,0.00023,2.44129]
[1681016332959,42.97,28061.4082,90.4,0.08585,0.00023,2.44303]
[1681016339668,42.97,28061.1471,90.4,0.08579,0.00023,2.44178]
[1681016345668,42.97,28061.2049,90.4,0.08581,0.00023,2.44215]
[1681016351668,42.97,28061.256,90.4,0.08582,0.00023,2.44248]
[1681016357233,42.97,28061.1116,90.4,0.08579,0.00023,2.44181]
[1681016363668,42.97,28061.2093,90.4,0.08582,0.00023,2.44237]
[1681016369322,42.97,28061.2471,90.4,0.08583,0.00023,2.44263]
[1681016374358,42.97,28061.2449,90.4,0.08576,0.00023,2.44049]
[1681016379394,42.97,28061.097,90.4,0.08573,0.00023,2.43981]
[1681016384668,42.98,28061.2248,90.4,0.08576,0.00023,2.44053]
[1681016390481,42.98,28061.3525,90.4,0.0858,0.00023,2.44125]
[1681016396668,42.98,28061.3237,90.4,0.08579,0.00023,2.44118]
[1681016402564,42.98,28061.3192,90.4,0.0858,0.00023,2.44123]
[1681016407595,42.98,28060.6824,90.4,0.08565,0.00023,2.43808]
[1681016412629,42.98,28061.0533,90.4,0.08574,0.00023,2.44003]
[1681016417672,42.98,28061.2311,90.4,0.08579,0.00023,2.44099]
[1681016423668,42.98,28061.1354,90.4,0.08577,0.00023,2.44058]
[1681016428752,42.98,28061.1376,90.4,0.08577,0.00023,2.44066]
[1681016433783,42.98,28061.1497,90.4,0.08571,0.00023,2.4386]
[1681016438814,42.98,28061.3987,90.4,0.08577,0.00023,2.43993]
[1681016444668,42.98,28061.3855,90.4,0.08577,0.00023,2.43995]
[1681016450668,42.98,28061.3766,90.4,0.08577,0.00023,2.43999]
[1681016456668,42.98,28061.3678,90.4,0.08578,0.00023,2.44002]
[1681016462668,42.99,28060.1614,90.4,0.0855,0.00023,2.43402]
[1681016468071,42.99,28060.195,90.4,0.08551,0.00023,2.43431]
[1681016473219,42.99,28060.5235,90.4,0.08559,0.00023,2.43607]
[1681016478256,42.99,28060.1919,90.4,0.08552,0.00023,2.4345]
[1681016483292,42.99,28060.3282,90.4,0.08556,0.00023,2.43529]
[1681016488323,42.99,28060.2179,90.4,0.08554,0.00023,2.43483]
[1681016493361,42.99,28060.381,90.4,0.08551,0.00023,2.43358]
[1681016498395,42.99,28060.4819,90.4,0.08554,0.00023,2.4342]
[1681016503431,42.99,28060.4162,90.4,0.08553,0.00023,2.43398]
[1681016508607,42.99,28060.2484,90.4,0.0855,0.00023,2.43324]
[1681016513668,43.0,28060.5861,90.4,0.08558,0.00023,2.43506]
[1681016518675,43.0,28060.5539,90.4,0.08558,0.00023,2.435]
[1681016523712,43.0,28060.3538,90.4,0.08554,0.00023,2.43409]
[1681016529757,43.0,28060.4138,90.4,0.08556,0.00023,2.43451]
[1681016536805,43.0,28060.3503,90.4,0.08555,0.00023,2.43434]
[1681016541839,43.0,28060.2324,90.4,0.08553,0.00023,2.43386]
[1681016546875,43.0,28060.398,90.4,0.08557,0.00023,2.4348]
[1681016551909,43.0,28062.192,90.4,0.08592,0.00023,2.44172]
[1681016556945,43.0,28062.3355,90.4,0.08596,0.00023,2.44249]
[1681016564094,43.0,28062.5158,90.4,0.086,0.00023,2.44345]
[1681016569131,43.0,28062.3366,90.4,0.08596,0.00023,2.44258]
[1681016574163,43.0,28062.3015,90.4,0.08596,0.00023,2.44244]
[1681016585668,43.0,28062.297,90.4,0.08596,0.00023,2.4425]
[1681016591285,43.0,28062.2892,90.4,0.08596,0.00023,2.44251]
[1681016597329,43.01,28062.3931,90.4,0.08599,0.00023,2.44308]
[1681016603668,43.01,28062.5019,90.4,0.08601,0.00023,2.44367]
[1681016609668,43.01,28062.5501,90.4,0.08603,0.00023,2.44395]
[1681016615668,43.01,28062.7863,90.4,0.08602,0.00023,2.443]
[1681016621493,43.01,28062.7672,90.4,0.08601,0.00023,2.44294]
[1681016627538,43.01,28063.115,90.4,0.0861,0.00023,2.44474]
[1681016633585,43.01,28063.1874,90.4,0.08611,0.00023,2.44513]
[1681016638628,43.01,28063.6623,90.4,0.08623,0.00024,2.44754]
[1681016643658,43.01,28062.9447,90.4,0.08606,0.00023,2.44391]
[1681016648668,43.01,28062.2141,90.4,0.08589,0.00023,2.44025]
[1681016653732,43.01,28062.2622,90.4,0.0859,0.00023,2.44055]
[1681016658765,43.01,28062.335,90.4,0.08592,0.00023,2.44097]
[1681016664808,43.01,28062.1934,90.4,0.08589,0.00023,2.44031]
[1681016669839,43.01,28062.014,90.4,0.08585,0.00023,2.43945]
[1681016675668,43.01,28062.1637,90.4,0.08582,0.00023,2.43809]
[1681016681668,43.01,28062.3967,90.4,0.08588,0.00023,2.43935]
[1681016687668,43.01,28062.0654,90.4,0.08581,0.00023,2.43774]
[1681016693668,43.01,28062.0851,90.4,0.08582,0.00023,2.43792]
[1681016699668,43.01,28062.0981,90.4,0.08582,0.00023,2.43807]
[1681016705668,43.01,28062.1068,90.4,0.08583,0.00023,2.43819]
[1681016711668,43.01,28062.1133,90.4,0.08583,0.00023,2.4383]
[1681016717668,43.02,28062.1833,90.4,0.08585,0.00023,2.43873]
[1681016723668,43.02,28062.3166,90.4,0.08589,0.00023,2.43947]
[1681016729668,43.02,28062.3178,90.4,0.08589,0.00023,2.43954]
[1681016735510,43.02,28062.6602,90.4,0.08591,0.00023,2.43915]
[1681016741576,43.02,28062.5104,90.4,0.08588,0.00023,2.43846]
[1681016746614,43.02,28062.6172,90.4,0.0859,0.00023,2.43906]
[1681016751645,43.02,28062.5362,90.4,0.08589,0.00023,2.43871]
[1681016756668,43.02,28062.484,90.4,0.08588,0.00023,2.4385]
[1681016762668,43.02,28062.6052,90.4,0.08591,0.00023,2.43918]
[1681016768668,43.02,28062.2807,90.4,0.08584,0.00023,2.43761]
[1681016773804,43.02,28062.4894,90.4,0.08589,0.00023,2.43872]
[1681016778833,43.02,28062.6506,90.4,0.08593,0.00023,2.43959]
[1681016785978,43.02,28062.8265,90.4,0.08597,0.00023,2.44055]
[1681016791016,43.02,28062.5567,90.4,0.08584,0.00023,2.43702]
[1681016797061,43.02,28061.7017,90.4,0.08565,0.00023,2.43279]
[1681016802098,43.02,28061.8497,90.4,0.08569,0.00023,2.43364]
[1681016807763,43.03,28061.9447,90.4,0.08571,0.00023,2.43422]
[1681016813668,43.03,28061.9665,90.4,0.08572,0.00023,2.43444]
[1681016819261,43.03,28062.273,90.4,0.0858,0.00023,2.43609]
[1681016824297,43.03,28062.2207,90.4,0.08579,0.00023,2.4359]
[1681016831348,43.03,28066.5519,90.4,0.08681,0.00024,2.45782]
[1681016837668,43.03,28066.3725,90.4,0.08676,0.00024,2.45681]
[1681016843668,43.03,28066.3196,90.4,0.08674,0.00024,2.45645]
[1681016849668,43.02,28066.2015,90.4,0.08671,0.00024,2.45576]
[1681016855550,43.02,28066.8199,90.4,0.08679,0.00024,2.45662]
[1681016861668,43.02,28066.8227,90.4,0.08678,0.00024,2.45653]
[1681016867668,43.02,28066.8127,90.4,0.08677,0.00024,2.45639]
[1681016872799,43.02,28067.8799,90.4,0.08702,0.00024,2.46171]
[1681016878710,43.02,28068.3784,90.4,0.08713,0.00024,2.46411]
[1681016884754,43.02,28068.139,90.4,0.08707,0.00024,2.46273]
[1681016889791,43.02,28068.1,90.4,0.08705,0.00024,2.46241]
[1681016895274,43.02,28067.9216,90.4,0.08701,0.00024,2.46138]
[1681016903668,43.01,28069.705,90.4,0.08742,0.00024,2.47023]
[1681016913996,43.01,28070.4963,90.4,0.08752,0.00024,2.47169]
[1681016915150,43.01,28070.4119,90.4,0.0875,0.00024,2.47122]
[1681016921043,43.01,28074.4985,90.4,0.08846,0.00024,2.49174]
[1681016926081,43.0,28074.1574,90.4,0.08836,0.00024,2.48966]
[1681016931123,43.0,28073.6863,90.4,0.08823,0.00024,2.48695]
[1681016936668,43.0,28073.9014,90.4,0.08827,0.00024,2.48775]
[1681016942197,42.99,28074.2216,90.4,0.08833,0.00024,2.48902]
[1681016947233,42.99,28074.4706,90.4,0.08837,0.00024,2.48998]
[1681016952272,42.99,28074.5055,90.4,0.08837,0.00024,2.48985]
[1681016957308,42.99,28075.7133,90.4,0.08864,0.00024,2.4957]
[1681016962342,42.98,28075.1796,90.4,0.0885,0.00024,2.49262]
[1681016967375,42.98,28075.8215,90.4,0.08863,0.00024,2.49555]
[1681016972415,42.98,28075.6921,90.4,0.08852,0.00024,2.49232]
[1681016977448,42.97,28075.7715,90.4,0.08852,0.00024,2.4924]
[1681016983483,42.97,28075.9253,90.4,0.08854,0.00024,2.49279]
[1681016988522,42.97,28075.98,90.4,0.08853,0.00024,2.49274]
[1681016993561,42.96,28075.134,90.4,0.08832,0.00024,2.48811]
[1681016998594,42.96,28075.6502,90.4,0.08843,0.00024,2.49045]
[1681017003628,42.96,28075.7704,90.4,0.08844,0.00024,2.49075]
[1681017008667,42.95,28077.0993,90.4,0.08874,0.00024,2.49721]
[1681017014668,42.95,28077.449,90.4,0.08881,0.00024,2.49857]
[1681017020668,42.95,28077.4533,90.4,0.08879,0.00024,2.49815]
[1681017026668,42.94,28077.6989,90.4,0.08882,0.00024,2.49897]
[1681017031822,42.94,28076.6911,90.4,0.0885,0.00024,2.49123]
[1681017036861,42.94,28076.268,90.4,0.08838,0.00024,2.48877]
[1681017041986,42.93,28077.2355,90.4,0.0886,0.00024,2.49342]
[1681017047168,42.93,28076.8429,90.4,0.08849,0.00024,2.4911]
[1681017052198,42.93,28076.9382,90.4,0.0885,0.00024,2.49122]
[1681017057234,42.92,28076.7047,90.4,0.08842,0.00024,2.48972]
[1681017062269,42.92,28077.585,90.4,0.08862,0.00024,2.49392]
[1681017067302,42.92,28077.0275,90.4,0.08847,0.00024,2.49075]
[1681017072340,42.91,28077.5787,90.4,0.08859,0.00024,2.49327]
[1681017077384,42.91,28077.0012,90.4,0.08844,0.00024,2.48999]
[1681017082448,42.91,28077.0012,90.4,0.08842,0.00024,2.48969]
[1681017087458,42.91,28077.2055,90.4,0.08846,0.00024,2.49044]
[1681017092492,42.9,28076.9042,90.4,0.0883,0.00024,2.4864]
[1681017097531,42.9,28076.3409,90.4,0.08816,0.00024,2.48327]
[1681017102565,42.9,28076.7349,90.4,0.08824,0.00024,2.48504]
[1681017107668,42.9,28075.2742,90.4,0.08788,0.00024,2.47732]
[1681017113637,42.89,28076.1609,90.4,0.08808,0.00024,2.48159]
[1681017118675,42.89,28075.3592,90.4,0.08787,0.00024,2.47726]
[1681017123711,42.89,28074.2317,90.4,0.0876,0.00024,2.47132]
[1681017128743,42.89,28074.6943,90.4,0.0877,0.00024,2.47352]
[1681017133778,42.89,28074.2918,90.4,0.08759,0.00024,2.4713]
[1681017138809,42.89,28074.7542,90.4,0.0877,0.00024,2.4735]
[1681017143847,42.88,28075.2416,90.4,0.08781,0.00024,2.47582]
[1681017149668,42.88,28075.541,90.4,0.08787,0.00024,2.47711]
[1681017154938,42.88,28075.6369,90.4,0.08781,0.00024,2.47521]
[1681017159966,42.88,28076.3079,90.4,0.08796,0.00024,2.47843]
[1681017166006,42.88,28076.3868,90.4,0.08797,0.00024,2.47859]
[1681017173668,42.87,28076.2109,90.4,0.08791,0.00024,2.47737]
[1681017179102,42.87,28075.8334,90.4,0.08781,0.00024,2.47524]
[1681017185668,42.87,28075.8355,90.4,0.0878,0.00024,2.47499]
[1681017191184,42.87,28075.902,90.4,0.08781,0.00024,2.47516]
[1681017196220,42.87,28076.308,90.4,0.0879,0.00024,2.47704]
[1681017201250,42.86,28076.3883,90.4,0.08791,0.00024,2.47726]
[1681017206404,42.86,28076.4308,90.4,0.08791,0.00024,2.47728]
[1681017211436,42.86,28076.7081,90.4,0.0879,0.00024,2.4763]
[1681017218668,42.86,28077.7843,90.4,0.08814,0.00024,2.48146]
[1681017224022,42.86,28077.817,90.4,0.08814,0.00024,2.48144]
[1681017226657,42.85,28078.4213,90.4,0.08828,0.00024,2.48445]
[1681017233588,42.85,28077.8157,90.4,0.08811,0.00024,2.48089]
[1681017238623,42.85,28078.8312,90.4,0.08834,0.00024,2.48587]
[1681017248668,42.84,28078.9679,90.4,0.08835,0.00024,2.48606]
[1681017248880,42.84,28078.9679,90.4,0.08835,0.00024,2.48606]
[1681017255747,42.84,28079.2292,90.4,0.0884,0.00024,2.48705]
[1681017260775,42.84,28079.2548,90.4,0.08839,0.00024,2.48692]
[1681017260818,42.84,28079.2548,90.4,0.08839,0.00024,2.48692]
[1681017269668,42.83,28079.3494,90.4,0.08839,0.00024,2.48693]
[1681017275668,42.83,28079.3515,90.4,0.08831,0.00024,2.48442]
[1681017280923,42.83,28079.9384,90.4,0.08844,0.00024,2.48718]
[1681017282037,42.83,28080.7518,90.4,0.08863,0.00024,2.49131]
[1681017288979,42.82,28080.7584,90.4,0.08861,0.00024,2.49094]
[1681017294015,42.82,28080.8195,90.4,0.08861,0.00024,2.49097]
[1681017299668,42.82,28080.8206,90.4,0.0886,0.00024,2.49063]
[1681017305668,42.81,28080.7235,90.4,0.08856,0.00024,2.4898]
[1681017311668,42.81,28080.6995,90.4,0.08854,0.00024,2.48935]
[1681017317668,42.81,28080.9189,90.4,0.08857,0.00024,2.49014]
[1681017323668,42.81,28080.8949,90.4,0.08855,0.00024,2.48969]
[1681017329354,42.8,28080.8818,90.4,0.08854,0.00024,2.48935]
[1681017335395,42.8,28080.7473,90.4,0.08842,0.00024,2.48614]
[1681017341668,42.8,28080.3812,90.4,0.08832,0.00024,2.48393]
[1681017347668,42.79,28080.4008,90.4,0.08831,0.00024,2.48376]
[1681017353570,42.79,28080.4116,90.4,0.0883,0.00024,2.48359]
[1681017356853,42.79,28080.8763,90.4,0.0884,0.00024,2.48579]
[1681017362668,42.79,28081.0023,90.4,0.08842,0.00024,2.48619]
[1681017366986,42.79,28080.9849,90.4,0.08841,0.00024,2.48591]
[1681017374668,42.78,28080.5091,90.4,0.08828,0.00024,2.4831]
[1681017380668,42.78,28080.4009,90.4,0.08824,0.00024,2.48228]
[1681017385811,42.78,28080.4604,90.4,0.08824,0.00024,2.48233]
[1681017390846,42.78,28080.2256,90.4,0.08817,0.00024,2.48092]
[1681017395883,42.77,28080.1317,90.4,0.08807,0.00024,2.47804]
[1681017400912,42.77,28080.179,90.4,0.08808,0.00024,2.4781]
[1681017405946,42.77,28080.4933,90.4,0.08814,0.00024,2.47953]
[1681017405989,42.77,28080.4933,90.4,0.08814,0.00024,2.47953]
[1681017413003,42.77,28080.588,90.4,0.08815,0.00024,2.47975]
[1681017419668,42.77,28080.6206,90.4,0.08815,0.00024,2.47969]
[1681017425668,42.76,28080.7053,90.4,0.08816,0.00024,2.47989]
[1681017431668,42.76,28081.2004,90.4,0.08827,0.00024,2.48219]
[1681017437668,42.76,28080.8933,90.4,0.08818,0.00024,2.48037]
[1681017443215,42.76,28081.1836,90.4,0.08824,0.00024,2.48162]
[1681017446815,42.76,28081.0906,90.4,0.08821,0.00024,2.48102]
[1681017452276,42.75,28081.2231,90.4,0.08816,0.00024,2.47925]
[1681017457314,42.75,28081.1978,90.4,0.08815,0.00024,2.47894]
[1681017459700,42.75,28080.8856,90.4,0.08807,0.00024,2.4773]
[1681017465366,42.75,28081.3234,90.4,0.08817,0.00024,2.4793]
[1681017466523,42.75,28081.379,90.4,0.08818,0.00024,2.47955]
[1681017466549,42.75,28081.379,90.4,0.08818,0.00024,2.47955]
[1681017472443,42.75,28081.0559,90.4,0.08808,0.00024,2.47752]
[1681017479668,42.74,28081.0837,90.4,0.08807,0.00024,2.47725]
[1681017485590,42.74,28081.4627,90.4,0.08814,0.00024,2.47884]
[1681017490625,42.74,28081.6353,90.4,0.08817,0.00024,2.47943]
[1681017495666,42.73,28082.167,90.4,0.08828,0.00024,2.48185]
[1681017500668,42.73,28082.1234,90.4,0.08826,0.00024,2.48131]
[1681017505733,42.73,28080.9308,90.4,0.08796,0.00024,2.4749]
[1681017510766,42.73,28080.8625,90.4,0.08793,0.00024,2.47427]
[1681017515804,42.72,28080.9129,90.4,0.08786,0.00024,2.47206]
[1681017520837,42.72,28080.0211,90.4,0.08763,0.00024,2.46724]
[1681017525874,42.72,28079.4329,90.4,0.08748,0.00024,2.46401]
[1681017530939,42.72,28079.4811,90.4,0.08748,0.00024,2.46406]
[1681017541008,42.71,28080.035,90.4,0.0876,0.00024,2.46649]
[1681017547047,42.71,28079.6897,90.4,0.0875,0.00024,2.46447]
[1681017552085,42.71,28079.2584,90.4,0.08739,0.00024,2.46204]
[1681017557668,42.71,28078.8292,90.4,0.08728,0.00024,2.45967]
[1681017563668,42.71,28078.9522,90.4,0.0873,0.00024,2.46011]
[1681017569205,42.7,28078.9334,90.4,0.08729,0.00024,2.45982]
[1681017575668,42.7,28078.9738,90.4,0.08722,0.00024,2.45764]
[1681017581289,42.7,28078.9298,90.4,0.0872,0.00024,2.45725]
[1681017587331,42.7,28078.8937,90.4,0.08718,0.00024,2.4569]
[1681017592403,42.7,28078.3384,90.4,0.08704,0.00024,2.45392]
[1681017598407,42.7,28078.6331,90.4,0.08711,0.00024,2.45529]
[1681017603435,42.7,28078.7604,90.4,0.08713,0.00024,2.45582]
[1681017608668,42.69,28078.7125,90.4,0.08712,0.00024,2.45545]
[1681017614668,42.69,28078.7468,90.4,0.08712,0.00024,2.45548]
[1681017620594,42.69,28078.7467,90.4,0.08711,0.00024,2.45533]
[1681017626668,42.69,28078.7444,90.4,0.0871,0.00024,2.45517]
[1681017632674,42.69,28078.9756,90.4,0.08708,0.00024,2.454]
[1681017638668,42.69,28078.9169,90.4,0.08706,0.00024,2.45357]
[1681017643755,42.69,28079.0259,90.4,0.08708,0.00024,2.45402]
[1681017648788,42.69,28079.005,90.4,0.08707,0.00024,2.4538]
[1681017656668,42.68,28078.9962,90.4,0.08706,0.00024,2.45358]
[1681017662031,42.68,28079.2796,90.4,0.08712,0.00024,2.45492]
[1681017668072,42.68,28079.0087,90.4,0.08705,0.00024,2.4534]
[1681017674110,42.68,28079.0755,90.4,0.08706,0.00024,2.4536]
[1681017680668,42.68,28079.0767,90.4,0.08706,0.00024,2.45345]
[1681017686668,42.68,28079.0188,90.4,0.08704,0.00024,2.45303]
[1681017692668,42.68,28079.2479,90.4,0.08702,0.00024,2.45187]
[1681017698282,42.68,28079.327,90.4,0.08703,0.00024,2.45218]
[1681017704668,42.67,28079.1447,90.4,0.08698,0.00024,2.45112]
[1681017710668,42.67,28079.1446,90.4,0.08698,0.00024,2.45101]
[1681017716404,42.67,28079.1445,90.4,0.08697,0.00024,2.4509]
[1681017722668,42.67,28079.0888,90.4,0.08695,0.00024,2.45051]
[1681017728668,42.67,28079.0909,90.4,0.08695,0.00024,2.45042]
[1681017734668,42.67,28079.093,90.4,0.08694,0.00024,2.45033]
[1681017740573,42.67,28079.0951,90.4,0.08694,0.00024,2.45024]
[1681017746668,42.67,28079.342,90.4,0.08699,0.00024,2.4514]
[1681017752660,42.67,28079.3289,90.4,0.08692,0.00024,2.44902]
[1681017757695,42.67,28079.3958,90.4,0.08693,0.00024,2.44929]
[1681017763739,42.67,28079.317,90.4,0.08691,0.00024,2.44879]
[1681017768789,42.66,28079.72,90.4,0.087,0.00024,2.45077]
[1681017773824,42.66,28080.0083,90.4,0.08706,0.00024,2.45216]
[1681017776866,42.66,28083.2421,90.4,0.08783,0.00024,2.46865]
[1681017777714,42.66,28083.2421,90.4,0.08783,0.00024,2.46865]
[1681017785668,42.66,28084.769,90.4,0.08818,0.00024,2.47604]
[1681017790961,42.66,28084.755,90.4,0.08816,0.00024,2.4757]
[1681017795368,42.65,28085.1733,90.4,0.08826,0.00024,2.47763]
[1681017795385,42.65,28085.1733,90.4,0.08826,0.00024,2.47763]
[1681017797254,42.65,28089.6828,90.4,0.08935,0.00024,2.5008]
[1681017800646,42.65,28091.7549,90.4,0.08984,0.00025,2.51125]
[1681017803079,42.65,28091.5444,90.4,0.08977,0.00025,2.50985]
[1681017809090,42.64,28092.1754,90.4,0.0899,0.00025,2.5125]
[1681017815140,42.63,28092.3969,90.4,0.08985,0.00025,2.51078]
[1681017820172,42.63,28092.0436,90.4,0.08974,0.00025,2.50844]
[1681017825214,42.63,28092.1129,90.4,0.08973,0.00025,2.50831]
[1681017830247,42.62,28092.8676,90.4,0.0899,0.00025,2.51171]
[1681017835542,42.62,28092.724,90.4,0.08984,0.00025,2.51046]
[1681017840579,42.61,28092.8118,90.4,0.08983,0.00025,2.5104]
[1681017845607,42.61,28093.2208,90.4,0.08991,0.00025,2.51201]
[1681017855685,42.6,28093.2994,90.4,0.08988,0.00025,2.5114]
[1681017860711,42.59,28093.322,90.4,0.08985,0.00025,2.51091]
[1681017865747,42.59,28093.3911,90.4,0.08985,0.00025,2.51077]
[1681017870790,42.58,28093.4445,90.4,0.08984,0.00025,2.51055]
[1681017875825,42.58,28093.1901,90.4,0.08968,0.00025,2.50652]
[1681017880198,42.58,28089.6592,90.4,0.0888,0.00024,2.48792]
[1681017887668,42.57,28090.7469,90.4,0.08904,0.00024,2.49305]
[1681017892942,42.57,28090.9149,90.4,0.08906,0.00024,2.49347]
[1681017897971,42.56,28090.8668,90.4,0.08904,0.00024,2.49286]
[1681017908668,42.56,28090.3612,90.4,0.08888,0.00024,2.48952]
[1681017914668,42.55,28090.0305,90.4,0.08878,0.00024,2.48741]
[1681017920173,42.55,28090.7424,90.4,0.08893,0.00024,2.4907]
[1681017925205,42.55,28090.5123,90.4,0.08886,0.00024,2.48916]
[1681017930242,42.54,28089.9625,90.4,0.08871,0.00024,2.48599]
[1681017935274,42.54,28088.7907,90.4,0.08834,0.00024,2.47742]
[1681017940312,42.54,28086.5879,90.4,0.0878,0.00024,2.46582]
[1681017946355,42.54,28086.4947,90.4,0.08776,0.00024,2.46514]
[1681017951391,42.54,28086.4023,90.4,0.08773,0.00024,2.4645]
[1681017956668,42.53,28086.4815,90.4,0.08775,0.00024,2.46476]
[1681017962466,42.53,28086.435,90.4,0.08773,0.00024,2.46433]
[1681017968668,42.53,28086.3981,90.4,0.08771,0.00024,2.46396]
[1681017969788,42.53,28086.3981,90.4,0.08771,0.00024,2.46396]
[1681017977569,42.53,28086.509,90.4,0.08772,0.00024,2.46426]
[1681017983668,42.53,28086.5029,90.4,0.08771,0.00024,2.46405]
[1681017989668,42.52,28086.9616,90.4,0.08781,0.00024,2.46622]
[1681018005766,42.52,28086.6764,90.4,0.08765,0.00024,2.46206]
[1681018013668,42.52,28086.9768,90.4,0.08772,0.00024,2.46339]
[1681018019668,42.52,28086.9594,90.4,0.0877,0.00024,2.46313]
[1681018024903,42.51,28086.7571,90.4,0.08765,0.00024,2.46194]
[1681018029940,42.51,28086.3909,90.4,0.08755,0.00024,2.45991]
[1681018032306,42.51,28086.4095,90.4,0.08755,0.00024,2.45996]
[1681018040011,42.51,28086.3932,90.4,0.08754,0.00024,2.45968]
[1681018042147,42.51,28086.3897,90.4,0.08754,0.00024,2.45962]
[1681018049668,42.51,28086.5318,90.4,0.08756,0.00024,2.46019]
[1681018055668,42.51,28086.5339,90.4,0.08749,0.00024,2.45784]
[1681018061241,42.51,28086.536,90.4,0.08748,0.00024,2.45771]
[1681018067287,42.51,28087.0426,90.4,0.0876,0.00024,2.46018]
[1681018072329,42.5,28087.4122,90.4,0.08768,0.00024,2.46196]
[1681018077365,42.5,28087.324,90.4,0.08766,0.00024,2.46138]
[1681018082668,42.5,28087.3636,90.4,0.08766,0.00024,2.46146]
[1681018088668,42.5,28087.3397,90.4,0.08765,0.00024,2.46118]
[1681018094668,42.5,28087.3223,90.4,0.08763,0.00024,2.46094]
[1681018100668,42.5,28087.3114,90.4,0.08762,0.00024,2.46074]
[1681018106626,42.5,28088.2448,90.4,0.08784,0.00024,2.46541]
[1681018112665,42.49,28087.6993,90.4,0.08763,0.00024,2.46021]
[1681018117701,42.49,28087.3606,90.4,0.08755,0.00024,2.45835]
[1681018122734,42.49,28087.3014,90.4,0.08753,0.00024,2.45795]
[1681018128775,42.49,28087.3156,90.4,0.08753,0.00024,2.4579]
[1681018136668,42.49,28087.2742,90.4,0.08751,0.00024,2.45753]
[1681018142668,42.49,28087.2806,90.4,0.0875,0.00024,2.45744]
[1681018147924,42.49,28087.3584,90.4,0.08752,0.00024,2.45775]
[1681018152961,42.49,28087.3283,90.4,0.08751,0.00024,2.4575]
[1681018157995,42.49,28087.3604,90.4,0.08751,0.00024,2.45757]
[1681018163668,42.49,28087.3304,90.4,0.0875,0.00024,2.4573]
[1681018175668,42.48,28087.2824,90.4,0.08741,0.00024,2.45461]
[1681018181155,42.48,28087.2245,90.4,0.08739,0.00024,2.45423]
[1681018187197,42.48,28088.2779,90.4,0.08764,0.00024,2.45957]
[1681018193668,42.48,28088.377,90.4,0.08766,0.00024,2.45992]
[1681018199299,42.48,28088.9669,90.4,0.08779,0.00024,2.46282]
[1681018205339,42.48,28088.6627,90.4,0.08771,0.00024,2.4611]
[1681018211386,42.48,28088.9499,90.4,0.08777,0.00024,2.46243]
[1681018217438,42.47,28089.0201,90.4,0.08778,0.00024,2.46263]
[1681018222517,42.47,28089.3003,90.4,0.08784,0.00024,2.46393]
[1681018229668,42.47,28089.3954,90.4,0.08786,0.00024,2.46422]
[1681018235556,42.47,28089.8638,90.4,0.08789,0.00024,2.46425]
[1681018240590,42.47,28089.6494,90.4,0.08783,0.00024,2.463]
[1681018245621,42.47,28089.7064,90.4,0.08784,0.00024,2.46316]
[1681018250668,42.47,28089.4634,90.4,0.08778,0.00024,2.46178]
[1681018256668,42.46,28089.643,90.4,0.08781,0.00024,2.46255]
[1681018262668,42.46,28089.5511,90.4,0.08778,0.00024,2.46192]
[1681018267839,42.46,28089.6348,90.4,0.0878,0.00024,2.46223]
[1681018272870,42.46,28089.8377,90.4,0.08784,0.00024,2.46315]
[1681018277913,42.46,28089.802,90.4,0.08783,0.00024,2.46284]
[1681018282945,42.46,28088.3379,90.4,0.08747,0.00024,2.45517]
[1681018287980,42.46,28087.8148,90.4,0.08733,0.00024,2.45238]
[1681018293013,42.46,28088.0955,90.4,0.08733,0.00024,2.45155]
[1681018298046,42.46,28087.7646,90.4,0.08725,0.00024,2.4498]
[1681018304120,42.46,28088.0808,90.4,0.08732,0.00024,2.45137]
[1681018309154,42.46,28088.1753,90.4,0.08734,0.00024,2.45181]
[1681018314191,42.46,28089.3611,90.4,0.08763,0.00024,2.45788]
[1681018319224,42.45,28089.4219,90.4,0.08764,0.00024,2.45809]
[1681018324262,42.45,28089.5121,90.4,0.08765,0.00024,2.45846]
[1681018329296,42.45,28089.9088,90.4,0.08775,0.00024,2.46041]
[1681018334668,42.45,28089.6882,90.4,0.08769,0.00024,2.45914]
[1681018340378,42.45,28089.6601,90.4,0.08767,0.00024,2.45889]
[1681018345407,42.45,28089.5649,90.4,0.08765,0.00024,2.4583]
[1681018350443,42.45,28089.0978,90.4,0.08753,0.00024,2.45581]
[1681018355668,42.45,28089.0315,90.4,0.08744,0.00024,2.45317]
[1681018361518,42.45,28088.773,90.4,0.08738,0.00024,2.45178]
[1681018366562,42.45,28088.6832,90.4,0.08735,0.00024,2.45127]
[1681018373612,42.45,28088.5698,90.4,0.08732,0.00024,2.45062]
[1681018378643,42.45,28086.6307,90.4,0.08685,0.00024,2.44063]
[1681018383684,42.45,28086.5932,90.4,0.08685,0.00024,2.44048]
[1681018389718,42.45,28086.786,90.4,0.08689,0.00024,2.4415]
[1681018394756,42.45,28086.9656,90.4,0.08694,0.00024,2.44245]
[1681018400668,42.45,28087.1571,90.4,0.08698,0.00024,2.44345]
[1681018405856,42.45,28087.1543,90.4,0.08698,0.00024,2.44345]
[1681018410879,42.45,28087.055,90.4,0.08696,0.00024,2.44295]
[1681018416922,42.45,28086.8965,90.4,0.08686,0.00024,2.43995]
[1681018421963,42.45,28086.8558,90.4,0.08685,0.00024,2.43977]
[1681018426997,42.45,28086.8751,90.4,0.08685,0.00024,2.43991]
[1681018433039,42.45,28086.8323,90.4,0.08685,0.00024,2.43973]
[1681018439100,42.45,28087.0208,90.4,0.08689,0.00024,2.44074]
[1681018445126,42.45,28087.1021,90.4,0.08691,0.00024,2.44119]
[1681018451668,42.45,28087.541,90.4,0.08702,0.00024,2.44346]
[1681018457214,42.45,28087.0922,90.4,0.08691,0.00024,2.44117]
[1681018462241,42.45,28087.0429,90.4,0.0869,0.00024,2.44095]
[1681018467289,42.45,28086.8744,90.4,0.08686,0.00024,2.44011]
[1681018472316,42.45,28086.7573,90.4,0.08677,0.00024,2.43733]
[1681018478668,42.45,28086.7744,90.4,0.08678,0.00024,2.43748]
[1681018484668,42.45,28086.8922,90.4,0.08681,0.00024,2.43814]
[1681018496668,42.45,28086.8549,90.4,0.0868,0.00024,2.43805]
[1681018502530,42.45,28086.8491,90.4,0.0868,0.00024,2.43808]
[1681018507622,42.45,28087.2769,90.4,0.08691,0.00024,2.44032]
[1681018512655,42.45,28087.0695,90.4,0.08686,0.00024,2.43928]
[1681018517668,42.45,28087.1608,90.4,0.08688,0.00024,2.43979]
[1681018523668,42.46,28087.1691,90.4,0.08689,0.00024,2.43986]
[1681018529668,42.46,28087.3617,90.4,0.08694,0.00024,2.44089]
[1681018535668,42.46,28087.1451,90.4,0.08682,0.00024,2.43759]
[1681018540851,42.46,28087.1772,90.4,0.08683,0.00024,2.4378]
[1681018545917,42.46,28086.8993,90.4,0.08676,0.00024,2.43642]
[1681018551962,42.46,28086.7094,90.4,0.08672,0.00024,2.43552]
[1681018559668,42.46,28085.4951,90.4,0.08643,0.00024,2.42942]
[1681018571775,42.46,28085.014,90.4,0.08633,0.00024,2.42722]
[1681018577668,42.46,28084.8246,90.4,0.08629,0.00024,2.42639]
[1681018583668,42.46,28084.7961,90.4,0.08629,0.00024,2.4264]
[1681018589668,42.47,28084.7192,90.4,0.08628,0.00024,2.42615]
[1681018595356,42.47,28084.579,90.4,0.08619,0.00024,2.42338]
[1681018600392,42.47,28084.5674,90.4,0.08619,0.00024,2.42346]
[1681018605431,42.47,28084.4979,90.4,0.08618,0.00024,2.42324]
[1681018610668,42.47,28084.4122,90.4,0.08617,0.00024,2.42295]
[1681018616668,42.47,28084.2429,90.4,0.08613,0.00024,2.42226]
[1681018622668,42.47,28084.2558,90.4,0.08615,0.00024,2.42251]
[1681018628668,42.48,28084.2644,90.4,0.08616,0.00024,2.42273]
[1681018634668,42.48,28083.3918,90.4,0.08596,0.00024,2.41846]
[1681018640668,42.48,28084.0655,90.4,0.08613,0.00024,2.42211]
[1681018645707,42.48,28083.9876,90.4,0.08612,0.00024,2.42186]
[1681018650744,42.48,28083.9962,90.4,0.08613,0.00024,2.42206]
[1681018656784,42.48,28084.7102,90.4,0.08624,0.00024,2.42368]
[1681018661823,42.49,28084.6657,90.4,0.08623,0.00024,2.42359]
[1681018667668,42.49,28084.2035,90.4,0.08613,0.00024,2.4214]
[1681018673668,42.49,28084.4049,90.4,0.08619,0.00024,2.4226]
[1681018678947,42.49,28084.1341,90.4,0.08613,0.00024,2.42136]
[1681018683982,42.49,28084.2605,90.4,0.08617,0.00024,2.42215]
[1681018689014,42.49,28084.1948,90.4,0.08616,0.00024,2.42196]
[1681018694049,42.49,28084.0041,90.4,0.08612,0.00024,2.42113]
[1681018700668,42.5,28084.097,90.4,0.08615,0.00024,2.42182]
[1681018706134,42.5,28084.1034,90.4,0.08616,0.00024,2.422]
[1681018712668,42.5,28084.1577,90.4,0.08611,0.00024,2.42026]
[1681018718220,42.5,28083.9898,90.4,0.08608,0.00024,2.41956]
[1681018723256,42.5,28083.6748,90.4,0.08601,0.00024,2.4181]
[1681018728282,42.5,28083.862,90.4,0.08606,0.00024,2.41923]
[1681018733668,42.51,28083.8349,90.4,0.08607,0.00024,2.41928]
[1681018739364,42.51,28088.5939,90.4,0.08722,0.00024,2.44386]
[1681018744402,42.51,28089.139,90.4,0.08735,0.00024,2.44662]
[1681018749435,42.51,28089.1056,90.4,0.08734,0.00024,2.44641]
[1681018754464,42.51,28088.9649,90.4,0.0873,0.00024,2.44565]
[1681018760510,42.51,28088.8044,90.4,0.08726,0.00024,2.4448]
[1681018766668,42.5,28088.888,90.4,0.08728,0.00024,2.44519]
[1681018771998,42.5,28090.8692,90.4,0.08769,0.00024,2.45314]
[1681018778668,42.5,28091.5486,90.4,0.08785,0.00024,2.45649]
[1681018784668,42.5,28091.654,90.4,0.08787,0.00024,2.45689]
[1681018790668,42.5,28091.7828,90.4,0.08789,0.00024,2.45742]
[1681018796166,42.5,28091.4509,90.4,0.0878,0.00024,2.45556]
[1681018801198,42.5,28091.3925,90.4,0.08779,0.00024,2.45516]
[1681018811767,42.5,28091.7048,90.4,0.08785,0.00024,2.45657]
[1681018817308,42.49,28091.709,90.4,0.08785,0.00024,2.45645]
[1681018822351,42.49,28090.9334,90.4,0.08765,0.00024,2.45235]
[1681018828394,42.49,28091.1263,90.4,0.08769,0.00024,2.45325]
[1681018833427,42.49,28091.2221,90.4,0.08764,0.00024,2.45143]
[1681018838165,42.49,28090.1522,90.4,0.08738,0.00024,2.44586]
[1681018844668,42.49,28085.727,90.4,0.08632,0.00024,2.42319]
[1681018850548,42.49,28084.9459,90.4,0.08614,0.00024,2.41935]
[1681018856668,42.5,28084.7551,90.4,0.0861,0.00024,2.41856]
[1681018862636,42.5,28085.8028,90.4,0.08636,0.00024,2.42412]
[1681018868668,42.5,28085.9688,90.4,0.08641,0.00024,2.42511]
[1681018873706,42.5,28085.9493,90.4,0.08641,0.00024,2.42513]
[1681018878742,42.5,28085.9805,90.4,0.08642,0.00024,2.4254]
[1681018883777,42.5,28085.7489,90.4,0.08637,0.00024,2.42433]
[1681018888816,42.5,28085.501,90.4,0.08632,0.00024,2.42319]
[1681018899066,42.51,28084.3939,90.4,0.086,0.00024,2.41558]
[1681018904668,42.51,28082.2369,90.4,0.0855,0.00024,2.40485]
[1681018910668,42.51,28082.4003,90.4,0.08555,0.00024,2.40599]
[1681018916668,42.51,28082.5756,90.4,0.08561,0.00024,2.40718]
[1681018922668,42.52,28082.6443,90.4,0.08564,0.00024,2.40782]
[1681018928319,42.52,28082.5458,90.4,0.08563,0.00024,2.4076]
[1681018934420,42.52,28080.3757,90.4,0.08513,0.00024,2.39688]
[1681018939462,42.53,28080.5182,90.4,0.08518,0.00024,2.39792]
[1681018944498,42.53,28081.1355,90.4,0.08534,0.00024,2.40138]
[1681018949531,42.53,28081.0519,90.4,0.08533,0.00024,2.40123]
[1681018954564,42.53,28080.9219,90.4,0.08524,0.00024,2.39864]
[1681018961668,42.54,28081.0819,90.4,0.0853,0.00024,2.39987]
[1681018967154,42.54,28079.5226,90.4,0.08495,0.00024,2.39223]
[1681018972692,42.55,28073.1975,90.4,0.08348,0.00023,2.36058]
[1681018977727,42.55,28073.4204,90.4,0.08356,0.00023,2.36228]
[1681018982925,42.56,28071.6557,90.4,0.08317,0.00023,2.35393]
[1681018987965,42.56,28071.4449,90.4,0.08315,0.00023,2.35348]
[1681018992293,42.57,28071.247,90.4,0.08313,0.00023,2.35298]
[1681018998030,42.57,28071.4569,90.4,0.08321,0.00023,2.35479]
[1681019001664,42.58,28071.1933,90.4,0.08317,0.00023,2.35382]
[1681019007117,42.59,28069.2054,90.4,0.08274,0.00023,2.34458]
[1681019012147,42.59,28069.1234,90.4,0.08269,0.00023,2.34266]
[1681019017186,42.6,28069.4887,90.4,0.0828,0.00023,2.34518]
[1681019022223,42.6,28069.5776,90.4,0.08285,0.00023,2.3463]
[1681019027256,42.61,28070.8388,90.4,0.08318,0.00023,2.35331]
[1681019033299,42.62,28070.6757,90.4,0.08318,0.00023,2.35321]
[1681019039668,42.62,28070.4816,90.4,0.08317,0.00023,2.35309]
[1681019045389,42.63,28068.4928,90.4,0.08274,0.00023,2.34367]
[1681019051668,42.64,28069.4969,90.4,0.08301,0.00023,2.34966]
[1681019057668,42.65,28069.9844,90.4,0.08316,0.00023,2.35286]
[1681019063668,42.65,28070.1991,90.4,0.08325,0.00023,2.35466]
[1681019069558,42.66,28070.4393,90.4,0.08333,0.00023,2.35657]
[1681019075596,42.67,28070.4802,90.4,0.08331,0.00023,2.35527]
[1681019081668,42.67,28070.4909,90.4,0.08334,0.00023,2.35602]
[1681019086673,42.68,28071.0602,90.4,0.0835,0.00023,2.35944]
[1681019091703,42.68,28070.7852,90.4,0.08346,0.00023,2.3586]
[1681019096743,42.69,28070.7758,90.4,0.08349,0.00023,2.3591]
[1681019101780,42.69,28070.7386,90.4,0.0835,0.00023,2.35946]
[1681019106814,42.7,28070.4733,90.4,0.08347,0.00023,2.35866]
[1681019111871,42.7,28070.1852,90.4,0.08343,0.00023,2.35775]
[1681019117668,42.71,28070.1007,90.4,0.08344,0.00023,2.35798]
[1681019122677,42.71,28070.112,90.4,0.08346,0.00023,2.35848]
[1681019127980,42.72,28070.049,90.4,0.08348,0.00023,2.3588]
[1681019133131,42.72,28070.1562,90.4,0.08346,0.00023,2.35767]
[1681019138668,42.73,28070.302,90.4,0.08352,0.00023,2.35894]
[1681019144668,42.73,28070.3393,90.4,0.08356,0.00023,2.35977]
[1681019150197,42.74,28070.3179,90.4,0.08358,0.00023,2.36028]
[1681019155229,42.75,28070.5707,90.4,0.08366,0.00023,2.36207]
[1681019160266,42.75,28070.4207,90.4,0.08365,0.00023,2.36182]
[1681019165300,42.75,28070.4164,90.4,0.08367,0.00023,2.3623]
[1681019171668,42.76,28070.6213,90.4,0.08375,0.00023,2.36393]
[1681019177668,42.77,28070.6233,90.4,0.08378,0.00023,2.36452]
[1681019183429,42.77,28070.5189,90.4,0.08378,0.00023,2.36457]
[1681019188462,42.78,28069.8444,90.4,0.08365,0.00023,2.36165]
[1681019193499,42.78,28069.8528,90.4,0.0836,0.00023,2.35999]
[1681019198668,42.79,28069.7734,90.4,0.08361,0.00023,2.3601]
[1681019204671,42.79,28069.8318,90.4,0.08365,0.00023,2.36099]
[1681019210668,42.8,28069.8953,90.4,0.08369,0.00023,2.3619]
[1681019215745,42.8,28070.0673,90.4,0.08376,0.00023,2.36325]
[1681019220776,42.81,28069.8522,90.4,0.08373,0.00023,2.36265]
[1681019230884,42.81,28069.9735,90.4,0.0838,0.00023,2.36422]
[1681019235914,42.82,28069.8385,90.4,0.08379,0.00023,2.364]
[1681019240950,42.82,28069.8341,90.4,0.08381,0.00023,2.36445]
[1681019245986,42.83,28069.8598,90.4,0.08384,0.00023,2.36504]
[1681019251013,42.83,28069.7676,90.4,0.08377,0.00023,2.36282]
[1681019256058,42.84,28069.1325,90.4,0.08365,0.00023,2.36011]
[1681019261091,42.84,28069.2225,90.4,0.08369,0.00023,2.36105]
[1681019267668,42.85,28069.2996,90.4,0.08374,0.00023,2.3621]
[1681019273172,42.85,28069.5652,90.4,0.08383,0.00023,2.36399]
[1681019278212,42.86,28069.5887,90.4,0.08386,0.00023,2.36456]
[1681019284255,42.86,28069.4086,90.4,0.08384,0.00023,2.36419]
[1681019290296,42.87,28069.4228,90.4,0.08387,0.00023,2.3648]
[1681019295328,42.87,28069.6828,90.4,0.08395,0.00023,2.36655]
[1681019300363,42.87,28069.4227,90.4,0.08391,0.00023,2.36568]
[1681019305415,42.88,28067.997,90.4,0.0836,0.00023,2.35898]
[1681019312668,42.89,28068.304,90.4,0.08363,0.00023,2.35899]
[1681019318604,42.89,28068.4682,90.4,0.0837,0.00023,2.36038]
[1681019324645,42.9,28068.4517,90.4,0.08372,0.00023,2.36086]
[1681019330668,42.9,28068.4267,90.4,0.08374,0.00023,2.36129]
[1681019335722,42.91,28068.5052,90.4,0.08378,0.00023,2.36214]
[1681019340756,42.91,28068.3279,90.4,0.08376,0.00023,2.3617]
[1681019348668,42.92,28068.0742,90.4,0.08374,0.00023,2.36116]
[1681019354668,42.92,28068.217,90.4,0.08379,0.00023,2.36241]
[1681019360668,42.93,28067.9862,90.4,0.08377,0.00023,2.36179]
[1681019366668,42.93,28066.8854,90.4,0.08354,0.00023,2.35682]
[1681019371974,42.94,28067.4124,90.4,0.08361,0.00023,2.35774]
[1681019378016,42.94,28067.1073,90.4,0.08357,0.00023,2.35678]
[1681019383064,42.95,28067.0937,90.4,0.08359,0.00023,2.35719]
[1681019390106,42.95,28067.0078,90.4,0.0836,0.00023,2.35742]
[1681019395141,42.96,28066.8413,90.4,0.08358,0.00023,2.35705]
[1681019400182,42.96,28064.6534,90.4,0.0831,0.00023,2.34659]
[1681019405217,42.97,28062.8213,90.4,0.0827,0.00023,2.338]
[1681019411668,42.98,28060.0519,90.4,0.08211,0.00023,2.32514]
[1681019417301,42.98,28059.7824,90.4,0.08209,0.00023,2.32465]
[1681019422332,42.99,28060.8345,90.4,0.08236,0.00023,2.33057]
[1681019427365,43.0,28061.088,90.4,0.08245,0.00023,2.33249]
[1681019432400,43.0,28061.0987,90.4,0.08241,0.00023,2.33098]
[1681019438443,43.01,28061.075,90.4,0.08244,0.00023,2.33164]
[1681019448524,43.03,28053.2077,90.4,0.08072,0.00023,2.29412]
[1681019453668,43.03,28053.1213,90.4,0.08074,0.00023,2.29461]
[1681019459597,43.04,28053.4728,90.4,0.08087,0.00023,2.29743]
[1681019464636,43.05,28053.465,90.4,0.08091,0.00023,2.29827]
[1681019469676,43.06,28052.8193,90.4,0.08081,0.00023,2.29595]
[1681019474711,43.07,28053.4264,90.4,0.08099,0.00023,2.29985]
[1681019479735,43.08,28050.8171,90.4,0.08044,0.00023,2.28787]
[1681019484771,43.09,28051.24,90.4,0.08058,0.00023,2.2909]
[1681019490818,43.1,28050.5888,90.4,0.08048,0.00023,2.28881]
[1681019495851,43.11,28050.6467,90.4,0.08047,0.00023,2.28786]
[1681019500911,43.12,28049.7489,90.4,0.08031,0.00023,2.28439]
[1681019501013,43.12,28049.7489,90.4,0.08031,0.00023,2.28439]
[1681019506942,43.1,28045.2717,90.4,0.07924,0.00022,2.26079]
[1681019507569,43.1,28044.7182,90.4,0.0791,0.00022,2.25779]
[1681019509400,43.09,28038.2891,90.4,0.07765,0.00022,2.22582]
[1681019511843,43.09,28037.8198,90.4,0.07752,0.00022,2.22306]
[1681019517024,43.08,28035.1815,90.4,0.07688,0.00022,2.2089]
[1681019527098,43.05,28043.6098,90.4,0.07863,0.00022,2.24752]
[1681019529083,43.05,28042.3883,90.4,0.07833,0.00022,2.24101]
[1681019534970,43.03,28043.2078,90.4,0.07844,0.00022,2.24345]
[1681019540189,43.02,28041.7762,90.4,0.07806,0.00022,2.23515]
[1681019545223,43.01,28042.5289,90.4,0.07817,0.00022,2.23758]
[1681019550259,43.0,28040.5417,90.4,0.07768,0.00022,2.22665]
[1681019565362,42.96,28040.0363,90.4,0.07734,0.00022,2.21856]
[1681019570402,42.95,28041.0333,90.4,0.07751,0.00022,2.22227]
[1681019570640,42.95,28041.0333,90.4,0.07751,0.00022,2.22227]
[1681019576462,42.94,28044.1389,90.4,0.07812,0.00022,2.23593]
[1681019581500,42.93,28043.5024,90.4,0.07793,0.00022,2.23159]
[1681019586535,42.92,28043.684,90.4,0.07791,0.00022,2.23128]
[1681019587873,42.92,28043.684,90.4,0.07791,0.00022,2.23128]
[1681019593581,42.9,28043.6218,90.4,0.07781,0.00022,2.22906]
[1681019599622,42.89,28043.0492,90.4,0.07762,0.00022,2.22487]
[1681019606668,42.87,28043.1664,90.4,0.07757,0.00022,2.22384]
[1681019611707,42.86,28043.1879,90.4,0.07746,0.00022,2.22065]
[1681019616742,42.85,28043.2737,90.4,0.07743,0.00022,2.21996]
[1681019624668,42.83,28043.2352,90.4,0.07734,0.00022,2.21802]
[1681019629833,42.82,28043.2138,90.4,0.07728,0.00022,2.21684]
[1681019635878,42.81,28043.143,90.4,0.07721,0.00022,2.21521]
[1681019640989,42.8,28044.8729,90.4,0.07754,0.00022,2.22257]
[1681019646029,42.79,28044.8945,90.4,0.07749,0.00022,2.22157]
[1681019651065,42.78,28044.6726,90.4,0.07739,0.00022,2.21939]
[1681019656100,42.77,28040.7476,90.4,0.07648,0.00022,2.19918]
[1681019662140,42.76,28040.8306,90.4,0.07645,0.00022,2.19847]
[1681019668177,42.75,28041.0338,90.4,0.07644,0.00022,2.19836]
[1681019673220,42.74,28040.9357,90.4,0.07631,0.00022,2.19482]
[1681019678668,42.73,28040.4075,90.4,0.07616,0.00022,2.19138]
[1681019684306,42.72,28042.0158,90.4,0.07646,0.00022,2.19817]
[1681019689332,42.71,28042.458,90.4,0.07652,0.00022,2.19943]
[1681019694376,42.71,28041.1558,90.4,0.07619,0.00022,2.1922]
[1681019704443,42.69,28038.445,90.4,0.07553,0.00022,2.17745]
[1681019716530,42.67,28040.8253,90.4,0.07596,0.00022,2.18712]
[1681019721559,42.67,28041.7312,90.4,0.07612,0.00022,2.1907]
[1681019726597,42.66,28040.1341,90.4,0.07574,0.00022,2.18212]
[1681019731635,42.65,28039.9683,90.4,0.0756,0.00022,2.17839]
[1681019736663,42.64,28039.9867,90.4,0.07557,0.00022,2.17774]
[1681019741668,42.64,28039.7408,90.4,0.07548,0.00022,2.17581]
[1681019743433,42.64,28039.6294,90.4,0.07545,0.00022,2.17512]
[1681019750668,42.63,28039.6806,90.4,0.07541,0.00022,2.17423]
[1681019753370,42.62,28040.9091,90.4,0.07567,0.00022,2.17993]
[1681019769163,42.6,28040.4093,90.4,0.07545,0.00022,2.17502]
[1681019774172,42.59,28040.7708,90.4,0.07549,0.00022,2.17608]
[1681019779204,42.59,28042.3319,90.4,0.0758,0.00022,2.18292]
[1681019784240,42.58,28042.7015,90.4,0.07585,0.00022,2.18397]
[1681019789275,42.57,28041.9104,90.4,0.07564,0.00022,2.17935]
[1681019794310,42.57,28042.0362,90.4,0.07557,0.00022,2.17709]
[1681019799341,42.56,28043.3784,90.4,0.07583,0.00022,2.18292]
[1681019804380,42.55,28042.8545,90.4,0.07568,0.00022,2.17962]
[1681019809419,42.55,28042.709,90.4,0.07561,0.00022,2.17818]
[1681019815457,42.54,28041.8519,90.4,0.07539,0.00022,2.17316]
[1681019828668,42.52,28041.563,90.4,0.07525,0.00022,2.17003]
[1681019834596,42.51,28041.8986,90.4,0.07528,0.00022,2.17088]
[1681019839627,42.51,28041.595,90.4,0.07519,0.00022,2.16876]
[1681019839705,42.51,28041.595,90.4,0.07519,0.00022,2.16876]
[1681019839707,42.51,28041.595,90.4,0.07519,0.00022,2.16876]
[1681019842003,42.51,28041.6593,90.4,0.07522,0.00022,2.1695]
[1681019844468,42.52,28041.6657,90.4,0.07528,0.00022,2.17081]
[1681019846995,42.54,28041.6721,90.4,0.07534,0.00022,2.17211]
[1681019849459,42.54,28041.7942,90.4,0.07541,0.00022,2.17354]
[1681019854734,42.57,28041.1612,90.4,0.07532,0.00022,2.17083]
[1681019856881,42.57,28041.174,90.4,0.07536,0.00022,2.17173]
[1681019862791,42.6,28038.7522,90.4,0.07495,0.00022,2.1625]
[1681019867827,42.62,28038.9815,90.4,0.07509,0.00022,2.16576]
[1681019872862,42.64,28038.5495,90.4,0.0751,0.00022,2.16579]
[1681019877897,42.66,28037.9931,90.4,0.07507,0.00022,2.16522]
[1681019882935,42.68,28036.5197,90.4,0.07485,0.00022,2.16023]
[1681019889250,42.71,28036.1573,90.4,0.07491,0.00022,2.16148]
[1681019895085,42.73,28036.4908,90.4,0.0751,0.00022,2.16566]
[1681019900121,42.75,28041.2332,90.4,0.07622,0.00022,2.19062]
[1681019905157,42.77,28043.0448,90.4,0.0767,0.00022,2.20132]
[1681019912668,42.79,28042.9893,90.4,0.07674,0.00022,2.20141]
[1681019918258,42.81,28042.6523,90.4,0.07676,0.00022,2.20193]
[1681019921304,42.82,28042.6401,90.4,0.07681,0.00022,2.20294]
[1681019927321,42.84,28042.5023,90.4,0.07688,0.00022,2.2044]
[1681019932454,42.86,28042.2951,90.4,0.07691,0.00022,2.20516]
[1681019937487,42.87,28041.4869,90.4,0.07682,0.00022,2.20299]
[1681019942525,42.89,28041.1087,90.4,0.07681,0.00022,2.20292]
[1681019947559,42.91,28041.222,90.4,0.07692,0.00022,2.20522]
[1681019952593,42.92,28040.9168,90.4,0.07693,0.00022,2.20547]
[1681019957625,42.94,28040.3893,90.4,0.0769,0.00022,2.20465]
[1681019962664,42.96,28039.0059,90.4,0.07667,0.00022,2.19967]
[1681019967700,42.97,28037.2028,90.4,0.07636,0.00022,2.19272]
[1681019972731,42.99,28035.7419,90.4,0.07606,0.00022,2.18533]
[1681019977778,43.01,28035.0682,90.4,0.076,0.00022,2.18395]
[1681019984668,43.03,28034.8165,90.4,0.07606,0.00022,2.18534]
[1681019989920,43.05,28032.8439,90.4,0.07572,0.00022,2.17771]
[1681019994952,43.07,28021.2538,90.4,0.07333,0.00021,2.12417]
[1681019999988,43.09,28026.2456,90.4,0.07449,0.00021,2.15022]
[1681020005137,43.11,28024.332,90.4,0.07418,0.00021,2.14319]
[1681020010173,43.13,28025.4108,90.4,0.07451,0.00021,2.15049]
[1681020015203,43.15,28023.5875,90.4,0.07422,0.00021,2.14389]
[1681020020243,43.17,28023.5956,90.4,0.07431,0.00021,2.14605]
[1681020025273,43.2,28023.6744,90.4,0.07444,0.00021,2.14894]
[1681020031315,43.22,28023.2831,90.4,0.07441,0.00021,2.14744]
[1681020036349,43.24,28023.1584,90.4,0.07448,0.00021,2.14892]
[1681020041392,43.26,28020.7299,90.4,0.07406,0.00021,2.13944]
[1681020046426,43.28,28019.968,90.4,0.07399,0.00021,2.13795]
[1681020051472,43.3,28019.6792,90.4,0.07403,0.00021,2.13873]
[1681020056509,43.32,28019.198,90.4,0.07402,0.00021,2.13857]
[1681020061540,43.34,28017.7,90.4,0.0738,0.00021,2.13361]
[1681020066579,43.36,28019.7555,90.4,0.07433,0.00021,2.14551]
[1681020071616,43.38,28018.9401,90.4,0.07425,0.00021,2.1437]
[1681020075553,43.39,28019.8582,90.4,0.07451,0.00021,2.14929]
[1681020085715,43.43,28020.6006,90.4,0.07486,0.00021,2.1571]
[1681020090750,43.45,28020.9645,90.4,0.07502,0.00021,2.16078]
[1681020095783,43.47,28020.8186,90.4,0.07501,0.00021,2.15986]
[1681020100924,43.49,28011.9509,90.4,0.07324,0.00021,2.11999]
[1681020104627,43.51,28003.8457,90.4,0.07162,0.00021,2.08339]
[1681020104642,43.51,28003.8457,90.4,0.07162,0.00021,2.08339]
[1681020104792,43.51,27998.0559,90.4,0.07046,0.0002,2.05697]
[1681020107355,43.51,27981.02,90.4,0.06706,0.0002,1.97892]
[1681020107817,43.51,27978.6232,90.4,0.0666,0.00019,1.96817]
[1681020108581,43.51,27978.6232,90.4,0.0666,0.00019,1.96817]
[1681020109214,43.51,27978.5904,90.4,0.0666,0.00019,1.96815]
[1681020111026,43.52,27965.9388,90.4,0.06418,0.00019,1.91167]
[1681020113383,43.52,27972.9489,90.4,0.06553,0.00019,1.94337]
[1681020116298,43.53,27958.9428,90.4,0.06291,0.00019,1.88167]
[1681020118288,43.53,27949.8734,90.4,0.06126,0.00018,1.84248]
[1681020120519,43.55,27942.3688,90.4,0.05995,0.00018,1.81115]
[1681020121237,43.55,27938.7395,90.4,0.05933,0.00018,1.79613]
[1681020121412,43.55,27938.7395,90.4,0.05933,0.00018,1.79613]
[1681020122440,43.56,27939.487,90.4,0.05948,0.00018,1.79973]
[1681020122470,43.56,27939.487,90.4,0.05948,0.00018,1.79973]
[1681020123050,43.56,27943.9519,90.4,0.0603,0.00018,1.81934]
[1681020127850,43.58,27948.0813,90.4,0.06115,0.00018,1.83971]
[1681020131012,43.6,27942.8994,90.4,0.06029,0.00018,1.81907]
[1681020131019,43.6,27942.8994,90.4,0.06029,0.00018,1.81907]
[1681020132956,43.61,27942.8683,90.4,0.06032,0.00018,1.8199]
[1681020134463,43.62,27940.5394,90.4,0.05993,0.00018,1.81054]
[1681020136227,43.62,27943.4169,90.4,0.06047,0.00018,1.8233]
[1681020141291,43.64,27945.5545,90.4,0.06094,0.00018,1.83452]
[1681020146333,43.66,27947.5054,90.4,0.06136,0.00018,1.84459]
[1681020149670,43.67,27953.8873,90.4,0.06258,0.00019,1.87358]
[1681020155400,43.69,27958.4152,90.4,0.06346,0.00019,1.89385]
[1681020156719,43.69,27958.6379,90.4,0.06352,0.00019,1.89529]
[1681020156725,43.69,27958.6379,90.4,0.06352,0.00019,1.89529]
[1681020156730,43.69,27958.6379,90.4,0.06352,0.00019,1.89529]
[1681020162444,43.73,27963.8038,90.4,0.06465,0.00019,1.92173]
[1681020167483,43.76,27965.417,90.4,0.06509,0.00019,1.93199]
[1681020172520,43.79,27974.0329,90.4,0.06688,0.00019,1.97371]
[1681020177552,43.82,27972.3316,90.4,0.06669,0.00019,1.96913]
[1681020182584,43.85,27969.0448,90.4,0.06619,0.00019,1.95744]
[1681020187624,43.88,27966.4111,90.4,0.06582,0.00019,1.94873]
[1681020192658,43.91,27957.06,90.4,0.06417,0.00019,1.91026]
[1681020197668,43.94,27959.9651,90.4,0.06485,0.00019,1.92618]
[1681020202729,43.97,27953.9357,90.4,0.06385,0.00019,1.9026]
[1681020207763,44.0,27948.6138,90.4,0.06299,0.00018,1.88232]
[1681020212800,44.03,27948.355,90.4,0.06302,0.00018,1.88219]
[1681020222871,44.09,27954.7254,90.4,0.06447,0.00019,1.91624]
[1681020227907,44.12,27952.7954,90.4,0.06424,0.00019,1.91079]
[1681020232936,44.15,27953.3828,90.4,0.0645,0.00019,1.91703]
[1681020237974,44.18,27955.6761,90.4,0.06507,0.00019,1.93019]
[1681020243012,44.21,27955.3091,90.4,0.06513,0.00019,1.93162]
[1681020248042,44.24,27955.1829,90.4,0.06524,0.00019,1.9341]
[1681020253080,44.27,27957.5008,90.4,0.06581,0.00019,1.9474]
[1681020258110,44.3,27956.385,90.4,0.06573,0.00019,1.9455]
[1681020263150,44.33,27954.6326,90.4,0.06553,0.00019,1.9408]
[1681020268182,44.36,27953.6221,90.4,0.06547,0.00019,1.93938]
[1681020274225,44.4,27951.7444,90.4,0.06522,0.00019,1.93268]
[1681020279258,44.43,27956.4196,90.4,0.06623,0.00019,1.95634]
[1681020284295,44.47,27950.9426,90.4,0.06539,0.00019,1.93653]
[1681020289330,44.51,27951.7679,90.4,0.0657,0.00019,1.94383]
[1681020294363,44.52,27950.1431,90.4,0.06546,0.00019,1.93824]
[1681020299409,44.55,27949.6566,90.4,0.0655,0.00019,1.93912]
[1681020304446,44.56,27951.3748,90.4,0.06585,0.00019,1.94721]
[1681020309481,44.56,27951.8952,90.4,0.06597,0.00019,1.95001]
[1681020314517,44.57,27952.2002,90.4,0.06605,0.00019,1.95183]
[1681020319547,44.57,27950.8303,90.4,0.06581,0.00019,1.94631]
[1681020319855,44.57,27950.8303,90.4,0.06581,0.00019,1.94631]
[1681020320988,44.58,27951.1336,90.4,0.06587,0.00019,1.94774]
[1681020326600,44.58,27955.2266,90.4,0.06667,0.00019,1.96624]
[1681020331631,44.58,27957.2012,90.4,0.067,0.00019,1.97323]
[1681020336671,44.59,27957.8625,90.4,0.06714,0.00019,1.97646]
[1681020341702,44.59,27959.2855,90.4,0.06742,0.00019,1.98306]
[1681020346802,44.59,27956.9753,90.4,0.06699,0.00019,1.97306]
[1681020348547,44.59,27958.9863,90.4,0.06738,0.00019,1.98204]
[1681020353889,44.59,27965.4928,90.4,0.06865,0.0002,2.01119]
[1681020358923,44.59,27965.5872,90.4,0.06866,0.0002,2.01164]
[1681020363961,44.61,27963.8334,90.4,0.06842,0.00019,2.00599]
[1681020368988,44.64,27962.61,90.4,0.06831,0.00019,2.00331]
[1681020374031,44.67,27950.2056,90.4,0.06606,0.00019,1.95131]
[1681020379063,44.7,27946.3195,90.4,0.06546,0.00019,1.93728]
[1681020384100,44.73,27945.9917,90.4,0.06553,0.00019,1.93885]
[1681020389137,44.76,27944.4334,90.4,0.06537,0.00019,1.93505]
[1681020394171,44.79,27953.3065,90.4,0.06711,0.00019,1.97494]
[1681020404240,44.84,27970.0194,90.4,0.07059,0.0002,2.0546]
[1681020409276,44.86,27977.7281,90.4,0.07223,0.0002,2.09171]
[1681020414412,44.88,27978.9319,90.4,0.07256,0.0002,2.09921]
[1681020419443,44.9,27983.8828,90.4,0.07365,0.0002,2.12368]
[1681020424484,44.92,27983.6529,90.4,0.0737,0.0002,2.12475]
[1681020429516,44.94,27985.3007,90.4,0.07412,0.00021,2.13408]
[1681020434555,44.96,27985.8278,90.4,0.07431,0.00021,2.1382]
[1681020439587,44.97,27989.1571,90.4,0.07507,0.00021,2.15515]
[1681020444622,44.99,27989.1256,90.4,0.07513,0.00021,2.15653]
[1681020449651,45.0,27992.0746,90.4,0.07581,0.00021,2.17158]
[1681020454691,45.02,27999.2794,90.4,0.07731,0.00021,2.20407]
[1681020459724,45.03,28001.4392,90.4,0.07782,0.00021,2.21523]
[1681020464760,45.04,27994.9931,90.4,0.07651,0.00021,2.18634]
[1681020469797,45.05,27996.7532,90.4,0.07694,0.00021,2.19577]
[1681020474828,45.06,28001.3081,90.4,0.07795,0.00021,2.2181]
[1681020479865,45.07,28001.9186,90.4,0.07812,0.00021,2.22185]
[1681020484902,45.08,27993.6247,90.4,0.07642,0.00021,2.18437]
[1681020489935,45.09,27999.512,90.4,0.07772,0.00021,2.21284]
[1681020494968,45.1,28000.4499,90.4,0.07796,0.00021,2.21818]
[1681020500006,45.11,27994.4779,90.4,0.07675,0.00021,2.19154]
[1681020505040,45.13,27990.155,90.4,0.07591,0.00021,2.17283]
[1681020511086,45.14,27989.7108,90.4,0.07582,0.00021,2.17025]
[1681020516117,45.15,27990.2956,90.4,0.07601,0.00021,2.17431]
[1681020521154,45.17,27990.1477,90.4,0.07604,0.00021,2.17496]
[1681020526184,45.18,27995.5798,90.4,0.07723,0.00021,2.20137]
[1681020531226,45.19,27995.9482,90.4,0.07736,0.00021,2.20419]
[1681020536261,45.2,27995.64,90.4,0.07735,0.00021,2.20391]
[1681020541295,45.21,27995.2278,90.4,0.07731,0.00021,2.20309]
[1681020551432,45.24,27994.5637,90.4,0.07728,0.00021,2.20223]
[1681020556476,45.25,27994.5388,90.4,0.07732,0.00021,2.20323]
[1681020561510,45.26,27991.7472,90.4,0.07679,0.00021,2.19143]
[1681020566537,45.27,27991.1147,90.4,0.07671,0.00021,2.18969]
[1681020571578,45.28,27990.2994,90.4,0.07653,0.00021,2.18498]
[1681020576613,45.3,27988.5215,90.4,0.07622,0.00021,2.17803]
[1681020581649,45.31,27987.9623,90.4,0.07616,0.00021,2.17672]
[1681020586682,45.32,27987.6711,90.4,0.07616,0.00021,2.17666]
[1681020591718,45.33,27989.5201,90.4,0.0766,0.00021,2.18638]
[1681020596752,45.34,27989.1151,90.4,0.07657,0.00021,2.18572]
[1681020601788,45.36,27989.669,90.4,0.07674,0.00021,2.18946]
[1681020606818,45.37,27989.7662,90.4,0.07681,0.00021,2.19106]
[1681020612864,45.38,27990.4457,90.4,0.07702,0.00021,2.19554]
[1681020618906,45.4,27984.6642,90.4,0.07588,0.00021,2.17043]
[1681020623936,45.41,27985.7023,90.4,0.07615,0.00021,2.17645]
[1681020628996,45.42,27984.6883,90.4,0.076,0.00021,2.17305]
[1681020634030,45.44,27984.777,90.4,0.07602,0.00021,2.17281]
[1681020639069,45.45,27980.3791,90.4,0.07517,0.00021,2.15399]
[1681020644098,45.46,27976.9478,90.4,0.07454,0.0002,2.13983]
[1681020649134,45.48,27976.7905,90.4,0.07458,0.0002,2.14062]
[1681020654181,45.49,27976.735,90.4,0.07463,0.0002,2.14186]
[1681020659217,45.51,27974.6233,90.4,0.07427,0.0002,2.1338]
[1681020664250,45.53,27974.246,90.4,0.07427,0.0002,2.13364]
[1681020669290,45.54,27973.7155,90.4,0.07423,0.0002,2.13278]
[1681020674322,45.56,27973.2188,90.4,0.0742,0.0002,2.13207]
[1681020680457,45.58,27973.0645,90.4,0.07425,0.0002,2.13322]
[1681020685487,45.59,27972.4693,90.4,0.0742,0.0002,2.13206]
[1681020690527,45.61,27972.4289,90.4,0.07426,0.0002,2.1334]
[1681020691614,45.61,27972.4289,90.4,0.07426,0.0002,2.1334]
[1681020698591,45.63,27971.3373,90.4,0.07408,0.0002,2.12877]
[1681020703618,45.64,27969.2412,90.4,0.07371,0.0002,2.12037]
[1681020708649,45.65,27967.4398,90.4,0.07337,0.0002,2.11282]
[1681020713668,45.66,27971.1036,90.4,0.07419,0.0002,2.13095]
[1681020723759,45.69,27973.4241,90.4,0.07479,0.0002,2.14436]
[1681020728799,45.71,27972.3092,90.4,0.07463,0.0002,2.14075]
[1681020733830,45.72,27973.118,90.4,0.07486,0.0002,2.14582]
[1681020738867,45.74,27973.334,90.4,0.07496,0.0002,2.14819]
[1681020743901,45.75,27969.8895,90.4,0.07433,0.0002,2.13403]
[1681020748933,45.77,27960.0763,90.4,0.07244,0.0002,2.09164]
[1681020753976,45.79,27958.0387,90.4,0.07205,0.0002,2.08229]
[1681020759010,45.8,27956.1808,90.4,0.07177,0.0002,2.07592]
[1681020764047,45.83,27951.5632,90.4,0.07096,0.0002,2.0575]
[1681020769084,45.85,27952.002,90.4,0.07114,0.0002,2.06148]
[1681020774121,45.87,27956.1155,90.4,0.07203,0.0002,2.08159]
[1681020779149,45.88,27964.1206,90.4,0.0737,0.0002,2.11911]
[1681020784190,45.9,27969.2004,90.4,0.07479,0.0002,2.1434]
[1681020789220,45.91,27969.0745,90.4,0.07483,0.0002,2.1442]
[1681020794258,45.93,27969.8911,90.4,0.07506,0.0002,2.14922]
[1681020799295,45.94,27971.2662,90.4,0.07541,0.0002,2.15695]
[1681020804331,45.95,27978.1542,90.4,0.07687,0.00021,2.18937]
[1681020809366,45.96,27977.1742,90.4,0.07672,0.00021,2.18593]
[1681020814399,45.97,27978.8612,90.4,0.07705,0.00021,2.19245]
[1681020819429,45.98,27983.5355,90.4,0.07806,0.00021,2.21468]
[1681020824668,45.99,27983.1011,90.4,0.078,0.00021,2.21349]
[1681020830515,46.0,27980.5832,90.4,0.07753,0.00021,2.20301]
[1681020835558,46.01,27981.6514,90.4,0.07779,0.00021,2.20876]
[1681020840586,46.02,27983.7059,90.4,0.07826,0.00021,2.21894]
[1681020845620,46.03,27982.1507,90.4,0.07797,0.00021,2.21261]
[1681020850657,46.03,27982.0088,90.4,0.07797,0.00021,2.21275]
[1681020855726,46.04,27979.0603,90.4,0.0774,0.00021,2.20013]
[1681020860760,46.05,27977.0995,90.4,0.07704,0.00021,2.19213]
[1681020866668,46.06,27976.9024,90.4,0.07705,0.00021,2.19239]
[1681020871937,46.07,27979.2245,90.4,0.0775,0.00021,2.2017]
[1681020882006,46.09,27982.5011,90.4,0.07826,0.00021,2.21821]
[1681020887043,46.1,27977.4017,90.4,0.07724,0.00021,2.19576]
[1681020892080,46.11,27976.9104,90.4,0.07718,0.00021,2.19444]
[1681020898134,46.12,27977.6438,90.4,0.07738,0.00021,2.19887]
[1681020903177,46.13,27976.8857,90.4,0.07726,0.00021,2.19632]
[1681020908212,46.14,27976.2238,90.4,0.07717,0.00021,2.19421]
[1681020913242,46.14,27975.7881,90.4,0.07712,0.00021,2.19314]
[1681020918279,46.15,27978.5015,90.4,0.07772,0.00021,2.20634]
[1681020923316,46.16,27975.3234,90.4,0.07711,0.00021,2.19278]
[1681020929477,46.17,27975.8072,90.4,0.07726,0.00021,2.19606]
[1681020935668,46.19,27976.209,90.4,0.07733,0.00021,2.19693]
[1681020941557,46.2,27976.3764,90.4,0.07741,0.00021,2.19873]
[1681020947668,46.21,27976.2381,90.4,0.07743,0.00021,2.19914]
[1681020953668,46.22,27976.1834,90.4,0.07747,0.00021,2.19991]
[1681020959668,46.23,27976.0487,90.4,0.07749,0.00021,2.20031]
[1681020965668,46.24,27975.8983,90.4,0.0775,0.00021,2.20064]
[1681020971668,46.25,27975.8457,90.4,0.07754,0.00021,2.2014]
[1681020977668,46.26,27975.9126,90.4,0.0776,0.00021,2.20269]
[1681020982846,46.27,27976.1583,90.4,0.07768,0.00021,2.20461]
[1681020988884,46.28,27976.4329,90.4,0.07778,0.00021,2.2068]
[1681020993921,46.28,27974.9727,90.4,0.07745,0.00021,2.19876]
[1681020998950,46.29,27970.6097,90.4,0.0766,0.00021,2.17999]
[1681021003991,46.3,27966.0142,90.4,0.07571,0.0002,2.16029]
[1681021009022,46.32,27958.6836,90.4,0.07429,0.0002,2.12876]
[1681021014123,46.33,27959.2514,90.4,0.07446,0.0002,2.13264]
[1681021019190,46.35,27957.4892,90.4,0.07417,0.0002,2.12614]
[1681021024198,46.36,27954.7041,90.4,0.07368,0.0002,2.11516]
[1681021029228,46.37,27952.1875,90.4,0.07325,0.0002,2.10549]
[1681021029896,46.37,27952.1875,90.4,0.07325,0.0002,2.10549]
[1681021030067,46.37,27952.1875,90.4,0.07325,0.0002,2.10549]
[1681021030840,46.38,27952.3038,90.4,0.07328,0.0002,2.10631]
[1681021040791,46.41,27949.6929,90.4,0.07291,0.0002,2.09797]
[1681021046351,46.43,27955.7577,90.4,0.0742,0.0002,2.12667]
[1681021051383,46.44,27956.9938,90.4,0.07444,0.0002,2.13133]
[1681021056418,46.46,27959.4089,90.4,0.07498,0.0002,2.14336]
[1681021061454,46.47,27962.0242,90.4,0.07556,0.0002,2.1562]
[1681021066489,46.48,27958.4075,90.4,0.07489,0.0002,2.14121]
[1681021071604,46.49,27957.1068,90.4,0.07469,0.0002,2.13672]
[1681021076671,46.51,27958.1358,90.4,0.07495,0.0002,2.14253]
[1681021082608,46.52,27953.0828,90.4,0.07401,0.0002,2.12164]
[1681021087640,46.54,27953.1844,90.4,0.07409,0.0002,2.12345]
[1681021092677,46.54,27955.2619,90.4,0.07452,0.0002,2.13292]
[1681021097709,46.54,27955.5626,90.4,0.07459,0.0002,2.13446]
[1681021102745,46.55,27955.5271,90.4,0.07464,0.0002,2.13557]
[1681021107778,46.57,27953.9048,90.4,0.07437,0.0002,2.12961]
[1681021112860,46.58,27955.2758,90.4,0.07464,0.0002,2.13479]
[1681021117899,46.59,27955.7181,90.4,0.07478,0.0002,2.13797]
[1681021122932,46.6,27954.2497,90.4,0.07454,0.0002,2.13269]
[1681021127966,46.62,27956.234,90.4,0.075,0.0002,2.14271]
[1681021133018,46.63,27957.972,90.4,0.07541,0.0002,2.15181]
[1681021138053,46.64,27955.0509,90.4,0.07487,0.0002,2.13996]
[1681021145668,46.66,27954.9464,90.4,0.07493,0.0002,2.14115]
[1681021151143,46.67,27956.6616,90.4,0.07534,0.0002,2.15013]
[1681021157192,46.69,27956.2106,90.4,0.07531,0.0002,2.14945]
[1681021162230,46.7,27956.0201,90.4,0.07532,0.0002,2.1497]
[1681021168269,46.71,27955.7844,90.4,0.07533,0.0002,2.14997]
[1681021173303,46.72,27954.7696,90.4,0.07511,0.0002,2.14441]
[1681021178668,46.74,27954.5968,90.4,0.07513,0.0002,2.14478]
[1681021184377,46.75,27953.5246,90.4,0.07498,0.0002,2.14137]
[1681021189416,46.76,27955.7381,90.4,0.07547,0.0002,2.15228]
[1681021194447,46.77,27956.2763,90.4,0.07563,0.0002,2.15571]
[1681021199489,46.78,27956.1198,90.4,0.07564,0.0002,2.15604]
[1681021204523,46.79,27955.8328,90.4,0.07563,0.0002,2.1558]
[1681021210562,46.81,27955.729,90.4,0.07567,0.0002,2.15656]
[1681021216606,46.82,27955.941,90.4,0.07577,0.0002,2.15871]
[1681021221636,46.83,27955.1378,90.4,0.07565,0.0002,2.15616]
[1681021226668,46.84,27953.9785,90.4,0.07547,0.0002,2.15207]
[1681021231709,46.85,27953.7465,90.4,0.0754,0.0002,2.14991]
[1681021236743,46.86,27954.776,90.4,0.07565,0.0002,2.15551]
[1681021241777,46.87,27947.0767,90.4,0.07417,0.0002,2.12261]
[1681021246813,46.89,27948.1753,90.4,0.07445,0.0002,2.12869]
[1681021251849,46.9,27947.8796,90.4,0.07444,0.0002,2.1286]
[1681021256886,46.91,27948.6443,90.4,0.07465,0.0002,2.13315]
[1681021261922,46.92,27947.6164,90.4,0.0745,0.0002,2.12981]
[1681021266954,46.94,27948.4348,90.4,0.07471,0.0002,2.13457]
[1681021271993,46.95,27947.6027,90.4,0.0746,0.0002,2.13208]
[1681021277022,46.96,27945.4385,90.4,0.07423,0.0002,2.12374]
[1681021282061,46.97,27945.9213,90.4,0.07438,0.0002,2.12706]
[1681021287092,46.99,27946.7592,90.4,0.0746,0.0002,2.13193]
[1681021288395,46.99,27946.4834,90.5,0.07456,0.0002,2.13095]
[1681021288396,46.99,27946.4834,90.5,0.07456,0.0002,2.13095]
[1681021289587,46.99,27946.4519,90.5,0.07456,0.0002,2.13105]
[1681021295325,46.99,27947.0099,90.5,0.0746,0.0002,2.13135]
[1681021300359,46.99,27944.6823,90.5,0.07414,0.0002,2.12111]
[1681021307407,46.99,27943.6896,90.5,0.07395,0.0002,2.11675]
[1681021312442,46.99,27944.2269,90.5,0.07405,0.0002,2.11911]
[1681021318484,46.99,27945.6083,90.5,0.07433,0.0002,2.12518]
[1681021323524,46.99,27945.0445,90.5,0.07421,0.0002,2.1227]
[1681021328557,46.99,27951.3954,90.5,0.07548,0.0002,2.1507]
[1681021333586,46.99,27951.9898,90.5,0.0756,0.0002,2.15333]
[1681021338626,46.99,27951.0239,90.5,0.0754,0.0002,2.14906]
[1681021343658,46.99,27951.0959,90.5,0.07542,0.0002,2.14938]
[1681021348695,46.99,27948.0648,90.5,0.07481,0.0002,2.13599]
[1681021358766,46.99,27948.829,90.5,0.0749,0.0002,2.1372]
[1681021363798,46.99,27948.927,90.5,0.07492,0.0002,2.13763]
[1681021369057,46.99,27948.9459,90.5,0.07492,0.0002,2.13772]
[1681021374937,46.99,27950.6774,90.5,0.07527,0.0002,2.14536]
[1681021379967,46.99,27951.7037,90.5,0.07547,0.0002,2.1499]
[1681021385009,46.99,27951.7715,90.5,0.07548,0.0002,2.1502]
[1681021391069,46.99,27952.6725,90.5,0.07567,0.0002,2.15419]
[1681021396103,46.99,27956.79,90.5,0.07649,0.0002,2.17246]
[1681021401140,46.99,27960.9216,90.5,0.07733,0.0002,2.19088]
[1681021406174,46.99,27959.5979,90.5,0.07706,0.0002,2.18497]
[1681021411209,46.99,27959.6453,90.5,0.07701,0.0002,2.183]
[1681021416246,46.99,27958.8885,90.5,0.07685,0.0002,2.17963]
[1681021421277,46.99,27959.3469,90.5,0.07695,0.0002,2.18167]
[1681021426323,46.99,27959.8069,90.5,0.07704,0.0002,2.18372]
[1681021433668,46.99,27959.6816,90.5,0.07701,0.0002,2.18316]
[1681021439668,46.99,27959.7153,90.5,0.07702,0.0002,2.18331]
[1681021445668,46.99,27961.3731,90.5,0.07736,0.0002,2.19071]
[1681021451488,46.99,27961.2889,90.5,0.07734,0.0002,2.19034]
[1681021457764,46.99,27961.3436,90.5,0.07735,0.0002,2.19058]
[1681021463668,46.99,27961.2994,90.5,0.07734,0.0002,2.19038]
[1681021469668,46.99,27961.272,90.5,0.07734,0.0002,2.19026]
[1681021474683,46.99,27961.2552,90.5,0.07727,0.0002,2.188]
[1681021479715,46.99,27960.772,90.5,0.07717,0.0002,2.18585]
[1681021484753,46.99,27962.0541,90.5,0.07743,0.0002,2.19157]
[1681021489782,46.99,27962.3982,90.5,0.0775,0.0002,2.19311]
[1681021494817,46.99,27962.615,90.5,0.07754,0.0002,2.19408]
[1681021499855,46.99,27960.7676,90.5,0.07717,0.0002,2.18583]
[1681021504891,46.99,27960.7475,90.5,0.07716,0.0002,2.18574]
[1681021509924,46.99,27961.4774,90.5,0.07731,0.0002,2.189]
[1681021514959,46.99,27961.4037,90.5,0.0773,0.0002,2.18867]
[1681021519988,46.99,27961.371,90.5,0.07729,0.0002,2.18852]
[1681021525029,46.99,27961.8052,90.5,0.07738,0.0002,2.19046]
[1681021530061,46.99,27961.3283,90.5,0.07728,0.0002,2.18833]
[1681021535186,46.99,27961.5266,90.5,0.07725,0.0002,2.18703]
[1681021546262,46.99,27961.2997,90.5,0.07721,0.0002,2.18602]
[1681021553307,46.99,27961.2028,90.5,0.07719,0.0002,2.18559]
[1681021559668,46.99,27961.3311,90.5,0.07721,0.0002,2.18616]
[1681021565668,46.99,27961.2774,90.5,0.0772,0.0002,2.18592]
[1681021571440,46.99,27961.6289,90.5,0.07727,0.0002,2.18749]
[1681021576488,46.99,27961.8758,90.5,0.07732,0.0002,2.18859]
[1681021583709,46.99,27961.601,90.5,0.07727,0.0002,2.18736]
[1681021589668,46.99,27961.5288,90.5,0.07725,0.0002,2.18704]
[1681021595668,46.99,27961.6067,90.5,0.0772,0.0002,2.18521]
[1681021600757,46.99,27962.2614,90.5,0.07733,0.0002,2.18813]
[1681021606861,46.99,27962.5151,90.5,0.07739,0.0002,2.18926]
[1681021613668,46.99,27962.6262,90.5,0.07741,0.0002,2.18976]
[1681021618942,46.99,27962.4083,90.5,0.07736,0.0002,2.18879]
[1681021623975,46.99,27961.8125,90.5,0.07724,0.0002,2.18612]
[1681021630016,46.99,27961.684,90.5,0.07722,0.0002,2.18555]
[1681021637668,46.99,27961.6497,90.5,0.07721,0.0002,2.1854]
[1681021643668,46.99,27961.6606,90.5,0.07721,0.0002,2.18545]
[1681021649668,46.99,27961.6732,90.5,0.07721,0.0002,2.1855]
[1681021655668,46.99,27961.6795,90.5,0.07715,0.0002,2.18335]
[1681021661239,46.99,27962.7,90.5,0.07736,0.0002,2.1879]
[1681021666276,46.99,27962.36,90.5,0.07729,0.0002,2.18638]
[1681021676668,46.99,27962.4643,90.5,0.07731,0.0002,2.18685]
[1681021682405,46.99,27970.2437,90.5,0.07891,0.00021,2.22173]
[1681021684205,46.99,27969.9738,90.5,0.07885,0.00021,2.22052]
[1681021689447,46.99,27969.6347,90.5,0.0788,0.00021,2.21947]
[1681021694487,47.0,27968.0344,90.5,0.0785,0.00021,2.2128]
[1681021699524,47.01,27967.0951,90.5,0.07833,0.00021,2.20914]
[1681021704561,47.01,27966.5957,90.5,0.07825,0.00021,2.20747]
[1681021705034,47.01,27966.5957,90.5,0.07825,0.00021,2.20747]
[1681021711609,47.02,27967.2294,90.5,0.07835,0.00021,2.20888]
[1681021716640,47.03,27967.4669,90.5,0.07843,0.00021,2.21049]
[1681021721668,47.03,27968.2902,90.5,0.07862,0.00021,2.21471]
[1681021726717,47.04,27968.9468,90.5,0.07878,0.00021,2.21814]
[1681021731746,47.04,27971.8036,90.5,0.07939,0.00021,2.23141]
[1681021734564,47.04,27972.5441,90.5,0.07955,0.00021,2.2349]
[1681021740818,47.05,27973.1148,90.5,0.07969,0.00021,2.23793]
[1681021745849,47.05,27972.9632,90.5,0.07968,0.00021,2.2376]
[1681021750924,47.05,27973.1433,90.5,0.07973,0.00021,2.23873]
[1681021755968,47.06,27971.3833,90.5,0.07938,0.00021,2.23113]
[1681021762033,47.06,27971.7215,90.5,0.07947,0.00021,2.2331]
[1681021767076,47.07,27971.8893,90.5,0.07952,0.00021,2.23421]
[1681021772109,47.07,27973.6552,90.5,0.07984,0.00021,2.24029]
[1681021778668,47.07,27972.859,90.5,0.07969,0.00021,2.23715]
[1681021784194,47.08,27973.1233,90.5,0.07976,0.00021,2.23872]
[1681021789226,47.08,27973.1281,90.5,0.07978,0.00021,2.23906]
[1681021794263,47.08,27973.6278,90.5,0.0799,0.00021,2.2416]
[1681021799311,47.09,27973.3979,90.5,0.07986,0.00021,2.24085]
[1681021805352,47.09,27972.3726,90.5,0.07967,0.00021,2.2366]
[1681021810386,47.09,27972.2888,90.5,0.07966,0.00021,2.23655]
[1681021815424,47.1,27972.2307,90.5,0.07967,0.00021,2.23661]
[1681021818248,47.1,27972.7233,90.6,0.07978,0.00021,2.23896]
[1681021823481,47.1,27977.4759,90.6,0.08079,0.00021,2.26077]
[1681021828517,47.1,27977.5764,90.6,0.08082,0.00021,2.26137]
[1681021833556,47.11,27978.1264,90.6,0.08087,0.00021,2.26178]
[1681021838585,47.11,27976.6643,90.6,0.08057,0.00021,2.25531]
[1681021844668,47.11,27976.4778,90.6,0.08054,0.00021,2.25469]
[1681021850668,47.11,27978.3952,90.6,0.08095,0.00021,2.26354]
[1681021855793,47.11,27978.6555,90.6,0.08101,0.00021,2.26483]
[1681021862668,47.11,27978.4583,90.6,0.08098,0.00021,2.26409]
[1681021872940,47.12,27979.034,90.6,0.08111,0.00021,2.2669]
[1681021877979,47.12,27977.6272,90.6,0.08082,0.00021,2.26064]
[1681021883093,47.12,27980.7354,90.6,0.08148,0.00021,2.27483]
[1681021888135,47.12,27980.7396,90.6,0.08148,0.00021,2.27488]
[1681021893174,47.12,27980.7976,90.6,0.08142,0.00021,2.27296]
[1681021897695,47.12,27980.229,90.6,0.08131,0.00021,2.27044]
[1681021903322,47.12,27981.4223,90.6,0.08156,0.00021,2.2759]
[1681021908364,47.12,27983.559,90.6,0.08202,0.00021,2.28562]
[1681021913403,47.12,27983.9816,90.6,0.0821,0.00021,2.28749]
[1681021916870,47.12,27984.9143,90.6,0.0823,0.00021,2.29167]
[1681021918928,47.12,27985.5155,90.6,0.08243,0.00021,2.2944]
[1681021921989,47.12,27984.634,90.6,0.08223,0.00021,2.2903]
[1681021928518,47.12,27985.2274,90.6,0.08235,0.00021,2.29287]
[1681021933551,47.11,27984.5606,90.6,0.08221,0.00021,2.28975]
[1681021940389,47.11,27984.5048,90.6,0.08219,0.00021,2.28943]
[1681021945807,47.11,27983.4138,90.6,0.08196,0.00021,2.2844]
[1681021950847,47.11,27983.0846,90.6,0.08189,0.00021,2.28287]
[1681021955874,47.11,27983.4212,90.6,0.08189,0.00021,2.28216]
[1681021961668,47.11,27983.5105,90.6,0.0819,0.00021,2.28254]
[1681021966958,47.11,27984.6037,90.6,0.08214,0.00021,2.28748]
[1681021971993,47.11,27985.7752,90.6,0.08238,0.00021,2.29273]
[1681021976706,47.11,27986.9515,90.6,0.08263,0.00021,2.29798]
[1681021982065,47.11,27986.6753,90.6,0.08256,0.00021,2.29659]
[1681021983439,47.11,27986.4623,90.6,0.08251,0.00021,2.29559]
[1681021984288,47.11,27986.4455,90.6,0.08251,0.00021,2.29549]
[1681021991035,47.11,27986.6633,90.6,0.08255,0.00021,2.29634]
[1681021991875,47.11,27986.7619,90.6,0.08257,0.00021,2.29673]
[1681021992721,47.11,27986.7619,90.6,0.08257,0.00021,2.29673]
[1681021998178,47.1,27986.5607,90.6,0.08252,0.00021,2.29566]
[1681022003218,47.1,27986.7667,90.6,0.08256,0.00021,2.29648]
[1681022008275,47.1,27984.4388,90.6,0.08205,0.00021,2.28577]
[1681022013313,47.1,27984.1952,90.6,0.08193,0.00021,2.28239]
[1681022018668,47.1,27984.4922,90.6,0.08199,0.00021,2.2837]
[1681022024668,47.1,27984.6813,90.6,0.08203,0.00021,2.28452]
[1681022030671,47.1,27985.0907,90.6,0.08211,0.00021,2.28633]
[1681022036668,47.1,27984.9549,90.6,0.08208,0.00021,2.28565]
[1681022042520,47.1,27985.0832,90.6,0.08211,0.00021,2.28618]
[1681022048563,47.1,27986.113,90.6,0.08232,0.00021,2.29078]
[1681022053594,47.1,27985.8127,90.6,0.08225,0.00021,2.28933]
[1681022058647,47.1,27984.9844,90.6,0.08207,0.00021,2.28549]
[1681022063668,47.1,27983.5635,90.6,0.08177,0.00021,2.279]
[1681022069668,47.1,27983.7344,90.6,0.08181,0.00021,2.27977]
[1681022074809,47.1,27983.1466,90.6,0.08161,0.00021,2.2749]
[1681022075510,47.1,27983.1466,90.6,0.08161,0.00021,2.2749]
[1681022080849,47.1,27982.0252,90.6,0.08138,0.00021,2.26987]
[1681022085885,47.1,27981.9962,90.6,0.08138,0.00021,2.26981]
[1681022090923,47.1,27982.6436,90.6,0.08152,0.00021,2.27281]
[1681022090981,47.1,27982.6436,90.6,0.08152,0.00021,2.27281]
[1681022098027,47.1,27983.7601,90.6,0.08175,0.00021,2.2779]
[1681022102027,47.1,27983.5475,90.6,0.08171,0.00021,2.27695]
[1681022102640,47.1,27983.5354,90.6,0.08171,0.00021,2.27689]
[1681022104496,47.1,27983.6691,90.6,0.08174,0.00021,2.27751]
[1681022105122,47.1,27983.4249,90.6,0.08168,0.00021,2.2764]
[1681022111118,47.1,27982.5072,90.6,0.08149,0.00021,2.27228]
[1681022111284,47.1,27982.5072,90.6,0.08149,0.00021,2.27228]
[1681022117164,47.1,27982.2284,90.6,0.08144,0.00021,2.27109]
[1681022122225,47.1,27981.1579,90.6,0.08121,0.00021,2.26631]
[1681022127233,47.1,27980.0548,90.6,0.08098,0.00021,2.26143]
[1681022132266,47.1,27980.0534,90.6,0.08092,0.00021,2.25934]
[1681022137298,47.11,27979.6639,90.6,0.08085,0.00021,2.25772]
[1681022142337,47.11,27979.2104,90.6,0.08076,0.00021,2.25583]
[1681022147370,47.11,27979.3695,90.6,0.0808,0.00021,2.25672]
[1681022152408,47.11,27979.1048,90.6,0.08075,0.00021,2.25568]
[1681022157444,47.11,27980.343,90.6,0.08102,0.00021,2.26143]
[1681022162481,47.11,27980.8567,90.6,0.08113,0.00021,2.26387]
[1681022167516,47.11,27980.2998,90.6,0.08102,0.00021,2.26146]
[1681022172553,47.12,27980.1188,90.6,0.08099,0.00021,2.26077]
[1681022177668,47.12,27980.1,90.6,0.08099,0.00021,2.26081]
[1681022183630,47.12,27979.6372,90.6,0.0809,0.00021,2.25888]
[1681022188662,47.12,27979.6997,90.6,0.08092,0.00021,2.2593]
[1681022193697,47.12,27979.3523,90.6,0.08078,0.00021,2.25566]
[1681022207668,47.13,27979.2471,90.6,0.08078,0.00021,2.25564]
[1681022212859,47.13,27979.2101,90.6,0.08078,0.00021,2.25563]
[1681022217887,47.13,27979.3485,90.6,0.08082,0.00021,2.25642]
[1681022222928,47.13,27979.2864,90.6,0.08081,0.00021,2.25629]
[1681022227961,47.13,27979.9138,90.6,0.08095,0.00021,2.25927]
[1681022232997,47.13,27980.5515,90.6,0.08109,0.00021,2.26228]
[1681022238146,47.14,27980.2955,90.6,0.08105,0.00021,2.26123]
[1681022243182,47.14,27980.1746,90.6,0.08103,0.00021,2.26081]
[1681022249668,47.14,27980.1637,90.6,0.08103,0.00021,2.26092]
[1681022255668,47.14,27980.2233,90.6,0.08098,0.00021,2.25913]
[1681022261668,47.14,27980.2966,90.6,0.081,0.00021,2.25962]
[1681022267351,47.14,27980.3124,90.6,0.08101,0.00021,2.25984]
[1681022272399,47.14,27980.1224,90.6,0.08098,0.00021,2.25911]
[1681022277462,47.15,27980.3061,90.6,0.08103,0.00021,2.26007]
[1681022282494,47.15,27979.6666,90.6,0.0809,0.00021,2.25731]
[1681022288535,47.15,27980.0033,90.6,0.08098,0.00021,2.259]
[1681022294580,47.15,27979.8916,90.6,0.08096,0.00021,2.25865]
[1681022299616,47.15,27979.8742,90.6,0.08096,0.00021,2.2587]
[1681022305651,47.15,27979.743,90.6,0.08094,0.00021,2.25827]
[1681022311703,47.16,27979.706,90.6,0.08087,0.00021,2.25605]
[1681022316736,47.16,27979.7185,90.6,0.08088,0.00021,2.25626]
[1681022321864,47.16,27979.1606,90.6,0.08077,0.00021,2.25388]
[1681022326897,47.16,27979.1636,90.6,0.08078,0.00021,2.25405]
[1681022333668,47.16,27979.0116,90.6,0.08076,0.00021,2.25359]
[1681022338979,47.16,27979.2783,90.6,0.08082,0.00021,2.25496]
[1681022344070,47.17,27978.5779,90.6,0.08068,0.00021,2.25195]
[1681022348577,47.17,27976.8164,90.6,0.08032,0.00021,2.24414]
[1681022348597,47.17,27976.8164,90.6,0.08032,0.00021,2.24414]
[1681022354134,47.17,27977.0114,90.6,0.08037,0.00021,2.24529]
[1681022360179,47.17,27976.687,90.6,0.08032,0.00021,2.24411]
[1681022366668,47.18,27976.628,90.6,0.08032,0.00021,2.24417]
[1681022372266,47.18,27976.5988,90.6,0.08026,0.00021,2.24206]
[1681022378668,47.18,27977.0262,90.6,0.08036,0.00021,2.24431]
[1681022384347,47.19,27976.342,90.6,0.08023,0.00021,2.24147]
[1681022389388,47.19,27976.2283,90.6,0.08022,0.00021,2.2412]
[1681022394415,47.19,27975.6997,90.6,0.08012,0.00021,2.23908]
[1681022399449,47.19,27975.204,90.6,0.08003,0.00021,2.23712]
[1681022404504,47.2,27975.1514,90.6,0.08003,0.00021,2.23716]
[1681022409615,47.2,27975.1175,90.6,0.08003,0.00021,2.23729]
[1681022412407,47.2,27975.295,90.6,0.08008,0.00021,2.23825]
[1681022419696,47.21,27975.2157,90.6,0.08008,0.00021,2.23832]
[1681022425755,47.21,27975.2762,90.6,0.08011,0.00021,2.23891]
[1681022432021,47.21,27975.2267,90.6,0.08005,0.00021,2.23678]
[1681022437055,47.22,27972.844,90.6,0.07956,0.00021,2.22639]
[1681022443096,47.22,27972.7078,90.6,0.07955,0.00021,2.2262]
[1681022448199,47.22,27972.616,90.6,0.07955,0.00021,2.22615]
[1681022453233,47.23,27972.4276,90.6,0.07953,0.00021,2.22566]
[1681022458271,47.23,27968.3101,90.6,0.07869,0.00021,2.2076]
[1681022465668,47.24,27963.8233,90.6,0.07781,0.0002,2.18842]
[1681022471360,47.25,27963.7575,90.6,0.07783,0.0002,2.18888]
[1681022477401,47.26,27963.545,90.6,0.07782,0.0002,2.18868]
[1681022482437,47.26,27963.0455,90.6,0.07775,0.0002,2.18709]
[1681022487469,47.27,27961.8481,90.6,0.07754,0.0002,2.18241]
[1681022492501,47.28,27962.0884,90.6,0.07755,0.0002,2.18195]
[1681022498553,47.29,27961.6433,90.6,0.07749,0.0002,2.18077]
[1681022503584,47.29,27961.7858,90.6,0.07755,0.0002,2.18207]
[1681022508615,47.3,27961.7524,90.6,0.07758,0.0002,2.18259]
[1681022513655,47.31,27961.6914,90.6,0.0776,0.0002,2.18296]
[1681022518688,47.31,27962.199,90.6,0.07773,0.0002,2.18585]
[1681022523724,47.32,27960.7129,90.6,0.07746,0.0002,2.17993]
[1681022534668,47.34,27960.5471,90.6,0.07749,0.0002,2.18067]
[1681022539831,47.34,27960.5179,90.6,0.07752,0.0002,2.1812]
[1681022546668,47.35,27960.5689,90.6,0.07757,0.0002,2.18234]
[1681022551920,47.36,27960.6564,90.6,0.07755,0.0002,2.18117]
[1681022556954,47.37,27960.5736,90.6,0.07757,0.0002,2.18158]
[1681022561992,47.37,27961.2082,90.6,0.07773,0.0002,2.18502]
[1681022567033,47.38,27961.7082,90.6,0.07785,0.0002,2.1877]
[1681022572065,47.39,27960.7782,90.6,0.0777,0.0002,2.18431]
[1681022578136,47.39,27960.6036,90.6,0.0777,0.0002,2.18428]
[1681022584180,47.4,27960.6448,90.6,0.07774,0.0002,2.18521]
[1681022589209,47.41,27960.604,90.6,0.07776,0.0002,2.18564]
[1681022594243,47.42,27960.6444,90.6,0.0778,0.0002,2.18642]
[1681022599278,47.42,27960.3248,90.6,0.07776,0.0002,2.1856]
[1681022604318,47.43,27960.3685,90.6,0.0778,0.0002,2.1864]
[1681022609350,47.43,27960.1039,90.6,0.07777,0.0002,2.18583]
[1681022615390,47.44,27959.1859,90.6,0.07755,0.0002,2.18031]
[1681022620430,47.45,27959.1138,90.6,0.07756,0.0002,2.18063]
[1681022630499,47.47,27948.9817,90.6,0.0756,0.0002,2.13776]
[1681022635535,47.48,27949.7667,90.6,0.0758,0.0002,2.14212]
[1681022640569,47.49,27948.8109,90.6,0.07565,0.0002,2.13887]
[1681022645668,47.5,27948.6063,90.6,0.07566,0.0002,2.13891]
[1681022651643,47.51,27949.2167,90.6,0.07583,0.0002,2.14269]
[1681022656679,47.52,27948.6054,90.6,0.07575,0.0002,2.14092]
[1681022663668,47.53,27948.34,90.6,0.07576,0.0002,2.14105]
[1681022668766,47.54,27946.1599,90.6,0.07537,0.0002,2.13247]
[1681022669400,47.54,27946.1599,90.6,0.07537,0.0002,2.13247]
[1681022671007,47.54,27945.0145,90.6,0.07515,0.0002,2.12767]
[1681022677824,47.54,27946.0099,90.6,0.07528,0.0002,2.12983]
[1681022682987,47.54,27945.7953,90.6,0.07523,0.0002,2.1289]
[1681022688074,47.54,27945.9487,90.6,0.07526,0.0002,2.12957]
[1681022693668,47.54,27945.9215,90.6,0.07526,0.0002,2.12945]
[1681022699668,47.54,27942.3316,90.6,0.07455,0.0002,2.1138]
[1681022705668,47.54,27941.9066,90.6,0.07446,0.0002,2.11195]
[1681022711268,47.54,27940.4815,90.6,0.07418,0.0002,2.10576]
[1681022716302,47.54,27938.1727,90.6,0.07373,0.0002,2.09574]
[1681022721336,47.54,27941.2105,90.6,0.07433,0.0002,2.10892]
[1681022726392,47.54,27948.1562,90.6,0.07571,0.0002,2.13922]
[1681022731408,47.54,27952.1002,90.6,0.07643,0.0002,2.15433]
[1681022736443,47.54,27952.1443,90.6,0.07644,0.0002,2.15453]
[1681022741607,47.54,27952.0541,90.6,0.07642,0.0002,2.15413]
[1681022747668,47.54,27951.815,90.6,0.07637,0.0002,2.15308]
[1681022752688,47.54,27951.5729,90.6,0.07632,0.0002,2.15202]
[1681022757744,47.54,27950.9349,90.6,0.07619,0.0002,2.14922]
[1681022762783,47.54,27941.7986,90.6,0.07437,0.0002,2.1093]
[1681022767814,47.54,27941.0844,90.6,0.07423,0.0002,2.1062]
[1681022772858,47.54,27941.2806,90.6,0.07427,0.0002,2.10705]
[1681022777887,47.54,27945.1393,90.6,0.07504,0.0002,2.12385]
[1681022782929,47.54,27952.7652,90.6,0.07656,0.0002,2.15726]
[1681022787958,47.54,27952.9058,90.6,0.07659,0.0002,2.15788]
[1681022794001,47.54,27952.5262,90.6,0.07644,0.0002,2.15401]
[1681022799035,47.54,27952.727,90.6,0.07648,0.0002,2.1549]
[1681022804668,47.54,27955.2475,90.6,0.07699,0.0002,2.16599]
[1681022810114,47.54,27954.1389,90.6,0.07677,0.0002,2.16111]
[1681022815151,47.54,27955.2936,90.6,0.077,0.0002,2.16619]
[1681022820185,47.54,27956.9264,90.6,0.07733,0.0002,2.1734]
[1681022825222,47.54,27957.2933,90.6,0.07741,0.0002,2.17502]
[1681022830253,47.54,27958.0648,90.6,0.07757,0.0002,2.17843]
[1681022835288,47.54,27957.7542,90.6,0.0775,0.0002,2.17705]
[1681022840318,47.54,27956.0973,90.6,0.07717,0.0002,2.16974]
[1681022845394,47.54,27955.1518,90.6,0.07697,0.0002,2.16557]
[1681022852409,47.54,27952.3876,90.6,0.07635,0.0002,2.15121]
[1681022857441,47.54,27952.8457,90.6,0.07644,0.0002,2.15323]
[1681022864504,47.54,27952.9937,90.6,0.07647,0.0002,2.15388]
[1681022870541,47.54,27953.0581,90.6,0.07648,0.0002,2.15416]
[1681022875575,47.54,27955.1272,90.6,0.0769,0.0002,2.16326]
[1681022882668,47.54,27956.2222,90.6,0.07712,0.0002,2.16809]
[1681022888665,47.54,27955.9333,90.6,0.07706,0.0002,2.16682]
[1681022893704,47.54,27955.1217,90.6,0.0769,0.0002,2.16324]
[1681022899746,47.54,27954.8917,90.6,0.07685,0.0002,2.16223]
[1681022904779,47.54,27948.2382,90.6,0.07552,0.0002,2.13302]
[1681022909811,47.54,27947.7842,90.6,0.07542,0.0002,2.13104]
[1681022915668,47.54,27948.2815,90.6,0.07546,0.0002,2.13103]
[1681022920890,47.54,27948.2593,90.6,0.07545,0.0002,2.13093]
[1681022925927,47.54,27948.7667,90.6,0.07555,0.0002,2.13315]
[1681022930979,47.54,27948.5888,90.6,0.07552,0.0002,2.13237]
[1681022936012,47.54,27948.7391,90.6,0.07555,0.0002,2.13303]
[1681022941051,47.54,27947.3778,90.6,0.07527,0.0002,2.12708]
[1681022951115,47.54,27948.7677,90.6,0.07555,0.0002,2.13315]
[1681022957222,47.54,27950.696,90.6,0.07594,0.0002,2.1416]
[1681022963668,47.54,27951.0122,90.6,0.076,0.0002,2.14298]
[1681022969668,47.54,27951.0018,90.6,0.076,0.0002,2.14294]
[1681022975289,47.54,27953.0873,90.6,0.07635,0.0002,2.1499]
[1681022980323,47.54,27954.1119,90.6,0.07656,0.0002,2.1544]
[1681022985358,47.54,27953.8369,90.6,0.0765,0.0002,2.15319]
[1681022990397,47.54,27953.7075,90.6,0.07647,0.0002,2.15263]
[1681022996436,47.54,27954.2779,90.6,0.07659,0.0002,2.15513]
[1681023001469,47.54,27954.8654,90.6,0.07671,0.0002,2.15772]
[1681023006507,47.54,27953.8031,90.6,0.07649,0.0002,2.15305]
[1681023011668,47.54,27953.7436,90.6,0.07648,0.0002,2.15278]
[1681023017668,47.54,27953.7366,90.6,0.07648,0.0002,2.15275]
[1681023023631,47.54,27950.1648,90.6,0.07576,0.0002,2.13708]
[1681023028659,47.54,27945.0219,90.6,0.07474,0.0002,2.11462]
[1681023033694,47.54,27941.9601,90.6,0.07406,0.0002,2.09913]
[1681023038764,47.54,27942.0409,90.6,0.07408,0.0002,2.09948]
[1681023043822,47.54,27942.1001,90.6,0.07409,0.0002,2.09974]
[1681023048856,47.54,27942.4352,90.6,0.07416,0.0002,2.10119]
[1681023053896,47.54,27942.2558,90.6,0.07412,0.0002,2.10041]
[1681023058929,47.54,27943.3782,90.6,0.07434,0.0002,2.10529]
[1681023063966,47.54,27942.6982,90.6,0.07421,0.0002,2.10233]
[1681023069001,47.54,27941.5186,90.6,0.07398,0.0002,2.09721]
[1681023074668,47.54,27940.9821,90.6,0.07387,0.0002,2.09489]
[1681023080082,47.54,27941.0838,90.6,0.07389,0.0002,2.09533]
[1681023086668,47.54,27941.2081,90.6,0.07392,0.0002,2.09587]
[1681023092158,47.54,27938.9579,90.6,0.07341,0.0002,2.08395]
[1681023097199,47.54,27931.9226,90.6,0.07204,0.00019,2.05365]
[1681023101025,47.54,27932.1483,90.6,0.07208,0.00019,2.05462]
[1681023107266,47.54,27929.2075,90.6,0.07152,0.00019,2.04201]
[1681023112305,47.54,27927.6628,90.6,0.07122,0.00019,2.03541]
[1681023117334,47.54,27928.3455,90.6,0.07135,0.00019,2.03833]
[1681023122370,47.54,27928.6766,90.6,0.07142,0.00019,2.03974]
[1681023127406,47.54,27928.5331,90.6,0.07139,0.00019,2.03913]
[1681023132445,47.54,27928.3079,90.6,0.07134,0.00019,2.03817]
[1681023137480,47.54,27928.5747,90.6,0.0714,0.00019,2.03931]
[1681023142511,47.54,27936.5299,90.6,0.07293,0.00019,2.07347]
[1681023147550,47.54,27938.6244,90.6,0.07334,0.0002,2.08251]
[1681023152583,47.54,27945.8677,90.6,0.0747,0.0002,2.11176]
[1681023157622,47.54,27948.7858,90.6,0.07528,0.0002,2.12449]
[1681023162655,47.54,27950.2317,90.6,0.07557,0.0002,2.13081]
[1681023167668,47.54,27950.096,90.6,0.07554,0.0002,2.13021]
[1681023172723,47.54,27939.4823,90.6,0.07344,0.0002,2.08405]
[1681023177756,47.54,27938.934,90.6,0.07333,0.0002,2.08168]
[1681023184806,47.54,27938.9726,90.6,0.07334,0.0002,2.08184]
[1681023194889,47.54,27939.4667,90.6,0.07344,0.0002,2.08398]
[1681023199957,47.54,27939.814,90.6,0.07351,0.0002,2.08548]
[1681023205968,47.54,27939.0672,90.6,0.07336,0.0002,2.08225]
[1681023212006,47.54,27940.2838,90.6,0.07353,0.0002,2.08534]
[1681023217044,47.54,27940.354,90.6,0.07354,0.0002,2.08565]
[1681023222080,47.54,27940.1804,90.6,0.07351,0.0002,2.08489]
[1681023227668,47.54,27940.0893,90.6,0.07349,0.0002,2.0845]
[1681023233158,47.54,27940.0685,90.6,0.07349,0.0002,2.08441]
[1681023238200,47.54,27940.7128,90.6,0.07361,0.0002,2.0872]
[1681023243231,47.54,27940.656,90.6,0.0736,0.0002,2.08695]
[1681023248668,47.54,27940.7285,90.6,0.07362,0.0002,2.08727]
[1681023254668,47.54,27940.7682,90.6,0.07363,0.0002,2.08744]
[1681023260390,47.54,27940.9851,90.6,0.07367,0.0002,2.08838]
[1681023270457,47.54,27941.7539,90.6,0.07382,0.0002,2.09171]
[1681023275493,47.54,27941.8211,90.6,0.07376,0.0002,2.08982]
[1681023280528,47.54,27941.3493,90.6,0.07367,0.0002,2.08778]
[1681023285564,47.54,27943.4168,90.6,0.07408,0.0002,2.09674]
[1681023290600,47.54,27942.0015,90.6,0.0738,0.0002,2.0906]
[1681023295634,47.54,27941.558,90.6,0.07371,0.0002,2.08868]
[1681023300666,47.54,27940.3722,90.6,0.07348,0.0002,2.08355]
[1681023305668,47.54,27941.1053,90.6,0.07362,0.0002,2.08672]
[1681023310740,47.54,27941.2377,90.6,0.07365,0.0002,2.0873]
[1681023315772,47.54,27941.1739,90.6,0.07364,0.0002,2.08702]
[1681023320868,47.54,27941.0738,90.6,0.07362,0.0002,2.08659]
[1681023325905,47.54,27941.2896,90.6,0.07366,0.0002,2.08752]
[1681023330945,47.54,27933.9513,90.6,0.07223,0.00019,2.05587]
[1681023335980,47.54,27932.5191,90.6,0.07188,0.00019,2.04757]
[1681023341018,47.54,27931.2294,90.6,0.07164,0.00019,2.04204]
[1681023346051,47.54,27930.786,90.6,0.07155,0.00019,2.04014]
[1681023351084,47.54,27931.684,90.6,0.07172,0.00019,2.04399]
[1681023356115,47.54,27932.4246,90.6,0.07187,0.00019,2.04716]
[1681023361155,47.54,27932.098,90.6,0.0718,0.00019,2.04576]
[1681023366189,47.54,27930.7714,90.6,0.07155,0.00019,2.04008]
[1681023371221,47.54,27930.6845,90.6,0.07153,0.00019,2.03971]
[1681023376260,47.54,27930.7303,90.6,0.07154,0.00019,2.0399]
[1681023381289,47.54,27930.3951,90.6,0.07148,0.00019,2.03847]
[1681023386375,47.54,27922.9038,90.6,0.07005,0.00019,2.00657]
[1681023391419,47.54,27922.856,90.6,0.06997,0.00019,2.00422]
[1681023396451,47.54,27921.9302,90.6,0.0698,0.00019,2.0003]
[1681023401487,47.54,27921.351,90.6,0.06969,0.00019,1.99785]
[1681023406524,47.54,27924.1972,90.6,0.07022,0.00019,2.00991]
[1681023411744,47.54,27924.861,90.6,0.07035,0.00019,2.01273]
[1681023416779,47.54,27924.9254,90.6,0.07036,0.00019,2.013]
[1681023421820,47.54,27924.9672,90.6,0.07037,0.00019,2.01318]
[1681023426853,47.54,27925.2299,90.6,0.07042,0.00019,2.0143]
[1681023431891,47.54,27922.6248,90.6,0.06993,0.00019,2.00324]
[1681023436922,47.54,27921.1276,90.6,0.06964,0.00019,1.9969]
[1681023441955,47.54,27920.5138,90.6,0.06953,0.00019,1.99431]
[1681023446993,47.54,27920.6079,90.6,0.06955,0.00019,1.9947]
[1681023452031,47.54,27922.2169,90.6,0.06978,0.00019,1.99937]
[1681023458068,47.54,27922.1687,90.6,0.06977,0.00019,1.99917]
[1681023463107,47.54,27921.0501,90.6,0.06956,0.00019,1.99443]
[1681023468139,47.54,27918.3804,90.6,0.06906,0.00019,1.98316]
[1681023472485,47.54,27916.2835,90.6,0.06867,0.00019,1.97433]
[1681023472853,47.54,27916.2835,90.6,0.06867,0.00019,1.97433]
[1681023472938,47.54,27916.2835,90.6,0.06867,0.00019,1.97433]
[1681023473546,47.54,27900.7887,90.6,0.06583,0.00018,1.90977]
[1681023479219,47.54,27892.9723,90.6,0.06443,0.00018,1.87765]
[1681023484251,47.54,27891.6139,90.6,0.06419,0.00018,1.8721]
[1681023485281,47.54,27891.7739,90.6,0.06421,0.00018,1.87275]
[1681023490630,47.54,27881.8146,90.6,0.06247,0.00017,1.83233]
[1681023490843,47.54,27881.8146,90.6,0.06247,0.00017,1.83233]
[1681023491698,47.54,27882.5793,90.6,0.0626,0.00017,1.83542]
[1681023493398,47.54,27883.3713,90.6,0.06274,0.00017,1.83862]
[1681023494025,47.54,27883.3713,90.6,0.06274,0.00017,1.83862]
[1681023502420,47.54,27887.0614,90.6,0.06338,0.00018,1.85356]
[1681023507456,47.54,27891.0457,90.6,0.06409,0.00018,1.86978]
[1681023512490,47.54,27895.2931,90.6,0.06478,0.00018,1.88506]
[1681023517526,47.54,27898.1908,90.6,0.06529,0.00018,1.89696]
[1681023527598,47.54,27899.2533,90.6,0.06548,0.00018,1.90133]
[1681023532634,47.54,27896.544,90.6,0.065,0.00018,1.89019]
[1681023537674,47.54,27892.6598,90.6,0.06431,0.00018,1.87428]
[1681023542710,47.54,27891.6041,90.6,0.06412,0.00018,1.86997]
[1681023547746,47.54,27891.1884,90.6,0.06405,0.00018,1.86827]
[1681023552778,47.54,27890.5147,90.6,0.06393,0.00018,1.86553]
[1681023557816,47.54,27890.4383,90.6,0.06391,0.00018,1.86522]
[1681023562849,47.54,27890.4661,90.6,0.06392,0.00018,1.86533]
[1681023567895,47.54,27890.7708,90.6,0.06397,0.00018,1.86657]
[1681023572937,47.54,27890.91,90.6,0.06393,0.00018,1.86505]
[1681023577974,47.54,27891.4927,90.6,0.06404,0.00018,1.86743]
[1681023588043,47.54,27900.7144,90.6,0.06568,0.00018,1.90525]
[1681023593071,47.54,27902.3913,90.6,0.06599,0.00018,1.91217]
[1681023598113,47.54,27903.351,90.6,0.06616,0.00018,1.91614]
[1681023604156,47.54,27900.2684,90.6,0.0656,0.00018,1.90341]
[1681023609190,47.54,27896.7701,90.6,0.06497,0.00018,1.88902]
[1681023614225,47.54,27896.9706,90.6,0.06501,0.00018,1.88984]
[1681023619256,47.54,27892.8326,90.6,0.06427,0.00018,1.8729]
[1681023624290,47.54,27891.854,90.6,0.0641,0.00018,1.8689]
[1681023629323,47.54,27891.4596,90.6,0.06403,0.00018,1.86729]
[1681023634362,47.54,27891.1023,90.6,0.0639,0.00018,1.86375]
[1681023639391,47.54,27889.4413,90.6,0.06361,0.00018,1.85699]
[1681023644437,47.54,27883.9665,90.6,0.06265,0.00017,1.8348]
[1681023649471,47.54,27881.4202,90.6,0.06221,0.00017,1.82454]
[1681023654502,47.54,27881.547,90.6,0.06223,0.00017,1.82505]
[1681023659535,47.54,27880.8122,90.6,0.0621,0.00017,1.82209]
[1681023665668,47.54,27881.4309,90.6,0.06221,0.00017,1.82458]
[1681023671619,47.54,27881.5792,90.6,0.06224,0.00017,1.82518]
[1681023676658,47.54,27888.3139,90.6,0.06341,0.00018,1.85241]
[1681023681693,47.54,27894.0847,90.6,0.06443,0.00018,1.87592]
[1681023686726,47.54,27899.66,90.6,0.06543,0.00018,1.8988]
[1681023691762,47.54,27900.9823,90.6,0.0656,0.00018,1.90214]
[1681023697799,47.54,27904.3688,90.6,0.06621,0.00018,1.91613]
[1681023702838,47.54,27904.7979,90.6,0.06629,0.00018,1.91791]
[1681023707876,47.54,27899.7131,90.6,0.06537,0.00018,1.89692]
[1681023712908,47.54,27891.2248,90.6,0.06386,0.00018,1.86216]
[1681023717939,47.54,27891.2871,90.6,0.06387,0.00018,1.86241]
[1681023723986,47.54,27890.3711,90.6,0.06371,0.00018,1.85868]
[1681023729031,47.54,27890.5414,90.6,0.06374,0.00018,1.85938]
[1681023734065,47.54,27894.8888,90.6,0.06451,0.00018,1.87712]
[1681023739101,47.54,27890.47,90.6,0.06373,0.00018,1.85909]
[1681023746668,47.54,27889.7632,90.6,0.0636,0.00018,1.85621]
[1681023752668,47.54,27891.0371,90.6,0.06376,0.00018,1.85931]
[1681023758235,47.54,27895.1369,90.6,0.06449,0.00018,1.87604]
[1681023764274,47.54,27894.4246,90.6,0.06436,0.00018,1.87313]
[1681023770371,47.54,27893.7232,90.6,0.06424,0.00018,1.87026]
[1681023775400,47.54,27893.641,90.6,0.06422,0.00018,1.86992]
[1681023780439,47.54,27893.7089,90.6,0.06423,0.00018,1.8702]
[1681023785468,47.54,27892.0477,90.6,0.06394,0.00018,1.86343]
[1681023790504,47.54,27894.4498,90.6,0.06437,0.00018,1.87323]
[1681023795543,47.54,27894.2392,90.6,0.06433,0.00018,1.87237]
[1681023800581,47.54,27891.1372,90.6,0.06378,0.00018,1.85972]
[1681023805613,47.54,27887.5128,90.6,0.06314,0.00018,1.845]
[1681023810650,47.54,27888.3118,90.6,0.06328,0.00018,1.84823]
[1681023815668,47.54,27886.7578,90.6,0.06294,0.00017,1.83986]
[1681023820717,47.54,27885.3756,90.6,0.0627,0.00017,1.83427]
[1681023825754,47.54,27884.9658,90.6,0.06263,0.00017,1.83261]
[1681023831792,47.54,27885.6302,90.6,0.06275,0.00017,1.8353]
[1681023836829,47.54,27885.7793,90.6,0.06277,0.00017,1.8359]
[1681023841882,47.54,27886.7134,90.6,0.06294,0.00017,1.83968]
[1681023846988,47.54,27885.1664,90.6,0.06267,0.00017,1.83342]
[1681023857989,47.54,27886.5032,90.6,0.0629,0.00017,1.83883]
[1681023863668,47.54,27886.2607,90.6,0.06286,0.00017,1.83785]
[1681023869072,47.54,27882.047,90.6,0.06213,0.00017,1.82085]
[1681023874103,47.54,27883.1383,90.6,0.06225,0.00017,1.82317]
[1681023879140,47.54,27882.2985,90.6,0.0621,0.00017,1.81979]
[1681023884172,47.54,27882.2678,90.6,0.0621,0.00017,1.81967]
[1681023889214,47.54,27879.1888,90.6,0.06157,0.00017,1.80731]
[1681023894331,47.54,27878.1348,90.6,0.06139,0.00017,1.80309]
[1681023904403,47.54,27877.1021,90.6,0.06121,0.00017,1.79896]
[1681023909443,47.54,27875.8312,90.6,0.06099,0.00017,1.79388]
[1681023914515,47.54,27875.7435,90.6,0.06098,0.00017,1.79353]
[1681023919548,47.54,27875.2728,90.6,0.0609,0.00017,1.79166]
[1681023924580,47.54,27873.5085,90.6,0.0606,0.00017,1.78463]
[1681023929614,47.54,27872.5846,90.6,0.06044,0.00017,1.78096]
[1681023934655,47.54,27872.4627,90.6,0.06036,0.00017,1.77842]
[1681023939688,47.54,27873.36,90.6,0.06051,0.00017,1.78199]
[1681023944722,47.54,27873.7574,90.6,0.06058,0.00017,1.78357]
[1681023949757,47.54,27880.8654,90.6,0.06179,0.00017,1.81196]
[1681023954794,47.54,27882.3546,90.6,0.06205,0.00017,1.81795]
[1681023959827,47.54,27882.1805,90.6,0.06202,0.00017,1.81725]
[1681023964864,47.54,27884.26,90.6,0.06238,0.00017,1.82562]
[1681023969894,47.54,27886.137,90.6,0.06271,0.00017,1.83319]
[1681023974936,47.54,27888.1579,90.6,0.06306,0.00018,1.84136]
[1681023979970,47.54,27888.5558,90.6,0.06313,0.00018,1.84298]
[1681023985003,47.54,27894.8481,90.6,0.06424,0.00018,1.86857]
[1681023990041,47.54,27899.7721,90.6,0.06512,0.00018,1.88875]
[1681023995068,47.54,27901.6547,90.6,0.06539,0.00018,1.89438]
[1681024000104,47.54,27904.3821,90.6,0.06589,0.00018,1.90563]
[1681024006152,47.54,27904.8797,90.6,0.06598,0.00018,1.90768]
[1681024011188,47.54,27900.8456,90.6,0.06525,0.00018,1.89105]
[1681024016668,47.54,27898.6212,90.6,0.06485,0.00018,1.88192]
[1681024022261,47.54,27900.8153,90.6,0.06524,0.00018,1.89093]
[1681024027299,47.54,27900.1618,90.6,0.06513,0.00018,1.88824]
[1681024032331,47.54,27900.5028,90.6,0.06519,0.00018,1.88964]
[1681024037367,47.54,27893.1896,90.6,0.06388,0.00018,1.85972]
[1681024042401,47.54,27892.1651,90.6,0.0637,0.00018,1.85555]
[1681024047438,47.54,27892.4929,90.6,0.06376,0.00018,1.85688]
[1681024052472,47.54,27892.8885,90.6,0.06376,0.00018,1.8564]
[1681024057511,47.54,27894.1343,90.6,0.06398,0.00018,1.86147]
[1681024062545,47.54,27895.1952,90.6,0.06417,0.00018,1.8658]
[1681024067668,47.54,27895.3893,90.6,0.06421,0.00018,1.86659]
[1681024073668,47.54,27895.5756,90.6,0.06424,0.00018,1.86736]
[1681024079668,47.54,27895.8379,90.6,0.06429,0.00018,1.86843]
[1681024085668,47.54,27895.7824,90.6,0.06428,0.00018,1.8682]
[1681024091668,47.54,27895.1898,90.6,0.06417,0.00018,1.86578]
[1681024096812,47.54,27895.0201,90.6,0.06414,0.00018,1.86509]
[1681024101848,47.54,27897.1836,90.6,0.06453,0.00018,1.87393]
[1681024106882,47.54,27895.7862,90.6,0.06428,0.00018,1.86822]
[1681024111911,47.54,27893.1927,90.6,0.06375,0.00018,1.85555]
[1681024116954,47.54,27892.1299,90.6,0.06357,0.00018,1.85122]
[1681024121984,47.54,27881.4918,90.6,0.06171,0.00017,1.80827]
[1681024127668,47.54,27883.2994,90.6,0.06202,0.00017,1.81553]
[1681024133065,47.54,27884.1048,90.6,0.06216,0.00017,1.81877]
[1681024138136,47.54,27889.2004,90.6,0.06305,0.00018,1.83934]
[1681024144181,47.54,27890.5235,90.6,0.06328,0.00018,1.8447]
[1681024149307,47.54,27889.4901,90.6,0.0631,0.00018,1.84051]
[1681024154340,47.54,27891.2818,90.6,0.06342,0.00018,1.84778]
[1681024159374,47.54,27891.5901,90.6,0.06347,0.00018,1.84903]
[1681024164410,47.54,27891.4181,90.6,0.06344,0.00018,1.84833]
[1681024169448,47.54,27890.998,90.6,0.06337,0.00018,1.84663]
[1681024174482,47.54,27889.3812,90.6,0.06302,0.00018,1.83799]
[1681024179518,47.54,27890.0292,90.6,0.06313,0.00018,1.84061]
[1681024189587,47.54,27892.611,90.6,0.06359,0.00018,1.85109]
[1681024194622,47.54,27893.4814,90.6,0.06374,0.00018,1.85463]
[1681024199668,47.54,27892.6896,90.6,0.0636,0.00018,1.85141]
[1681024205668,47.54,27893.644,90.6,0.06377,0.00018,1.85529]
[1681024210735,47.54,27892.7321,90.6,0.06361,0.00018,1.85158]
[1681024220854,47.54,27892.7245,90.6,0.06361,0.00018,1.85155]
[1681024226668,47.54,27892.2693,90.6,0.06353,0.00018,1.8497]
[1681024231938,47.54,27892.491,90.6,0.0635,0.00018,1.84851]
[1681024238668,47.54,27892.3129,90.6,0.06347,0.00018,1.84779]
[1681024244014,47.54,27892.4696,90.6,0.0635,0.00018,1.84842]
[1681024249051,47.54,27893.525,90.6,0.06368,0.00018,1.85271]
[1681024254086,47.54,27892.5482,90.6,0.06351,0.00018,1.84874]
[1681024259125,47.54,27892.4225,90.6,0.06349,0.00018,1.84823]
[1681024264155,47.54,27892.3773,90.6,0.06348,0.00018,1.84805]
[1681024269193,47.54,27892.2886,90.6,0.06346,0.00018,1.84769]
[1681024274228,47.54,27892.384,90.6,0.06348,0.00018,1.84808]
[1681024279261,47.54,27892.2993,90.6,0.06347,0.00018,1.84773]
[1681024284297,47.54,27892.4811,90.6,0.0635,0.00018,1.84847]
[1681024289334,47.54,27892.9588,90.6,0.06358,0.00018,1.85041]
[1681024294366,47.54,27892.8699,90.6,0.0635,0.00018,1.84796]
[1681024300410,47.54,27892.6894,90.6,0.06347,0.00018,1.84723]
[1681024305446,47.54,27892.4212,90.6,0.06342,0.00018,1.84614]
[1681024310482,47.54,27892.2974,90.6,0.0634,0.00018,1.84563]
[1681024315517,47.54,27892.2797,90.6,0.0634,0.00018,1.84556]
[1681024320552,47.54,27891.3003,90.6,0.06322,0.00018,1.84159]
[1681024325587,47.54,27891.427,90.6,0.06325,0.00018,1.8421]
[1681024330619,47.54,27890.934,90.6,0.06316,0.00018,1.8401]
[1681024335653,47.54,27891.801,90.6,0.06331,0.00018,1.84362]
[1681024340668,47.54,27891.7748,90.6,0.06331,0.00018,1.84351]
[1681024345729,47.54,27890.9972,90.6,0.06317,0.00018,1.84036]
[1681024350764,47.54,27890.6065,90.6,0.0631,0.00018,1.83878]
[1681024358668,47.54,27890.6324,90.6,0.06304,0.00018,1.8368]
[1681024364668,47.54,27890.7212,90.6,0.06306,0.00018,1.83715]
[1681024370668,47.54,27890.7438,90.6,0.06306,0.00018,1.83725]
[1681024375936,47.54,27891.0061,90.6,0.06311,0.00018,1.83831]
[1681024380980,47.54,27891.3112,90.6,0.06316,0.00018,1.83955]
[1681024386010,47.54,27891.2089,90.6,0.06314,0.00018,1.83913]
[1681024391668,47.54,27891.1907,90.6,0.06314,0.00018,1.83906]
[1681024397100,47.54,27891.0148,90.6,0.06311,0.00018,1.83834]
[1681024402139,47.54,27890.9689,90.6,0.0631,0.00018,1.83816]
[1681024409668,47.54,27891.101,90.6,0.06313,0.00018,1.83869]
[1681024415668,47.54,27890.9233,90.6,0.06303,0.00018,1.83589]
[1681024421273,47.54,27890.9275,90.6,0.06303,0.00018,1.8359]
[1681024426318,47.54,27891.0575,90.6,0.06305,0.00018,1.83643]
[1681024433371,47.54,27891.5049,90.6,0.06313,0.00018,1.83824]
[1681024438406,47.54,27892.2937,90.6,0.06327,0.00018,1.84144]
[1681024443438,47.54,27892.426,90.6,0.06329,0.00018,1.84198]
[1681024448477,47.54,27892.1191,90.6,0.06324,0.00018,1.84073]
[1681024453510,47.54,27892.347,90.6,0.06328,0.00018,1.84166]
[1681024458539,47.54,27892.6356,90.6,0.06333,0.00018,1.84283]
[1681024463579,47.54,27893.2272,90.6,0.06343,0.00018,1.84523]
[1681024468609,47.54,27892.2308,90.6,0.06326,0.00018,1.84118]
[1681024473647,47.54,27893.1813,90.6,0.06336,0.00018,1.84295]
[1681024478668,47.54,27892.8898,90.6,0.06331,0.00018,1.84177]
[1681024484668,47.54,27893.4768,90.6,0.06341,0.00018,1.84415]
[1681024489760,47.54,27895.871,90.6,0.06384,0.00018,1.85389]
[1681024494795,47.54,27896.0472,90.6,0.06387,0.00018,1.8546]
[1681024499835,47.54,27896.1727,90.6,0.06389,0.00018,1.85511]
[1681024504942,47.54,27895.9839,90.6,0.06386,0.00018,1.85435]
[1681024509975,47.54,27894.9535,90.6,0.06367,0.00018,1.85015]
[1681024517668,47.54,27894.7829,90.6,0.06364,0.00018,1.84946]
[1681024523065,47.54,27893.8549,90.6,0.06348,0.00018,1.84569]
[1681024528111,47.54,27891.0573,90.6,0.06299,0.00018,1.83434]
[1681024533142,47.54,27890.5589,90.6,0.06284,0.00018,1.83024]
[1681024543207,47.54,27890.3508,90.6,0.0628,0.00018,1.8294]
[1681024548245,47.54,27889.8062,90.6,0.0627,0.00017,1.8272]
[1681024553280,47.54,27896.681,90.6,0.06392,0.00018,1.85509]
[1681024558314,47.54,27896.9958,90.6,0.06397,0.00018,1.85637]
[1681024563342,47.54,27895.5366,90.6,0.06371,0.00018,1.85043]
[1681024568391,47.54,27894.4052,90.6,0.06351,0.00018,1.84583]
[1681024573430,47.54,27896.5511,90.6,0.06389,0.00018,1.85456]
[1681024580479,47.54,27896.9722,90.6,0.06397,0.00018,1.85627]
[1681024585512,47.54,27896.8845,90.6,0.06395,0.00018,1.85592]
[1681024590550,47.54,27897.2638,90.6,0.06402,0.00018,1.85746]
[1681024595584,47.54,27899.5118,90.6,0.06435,0.00018,1.86454]
[1681024600615,47.54,27899.0464,90.6,0.06427,0.00018,1.86264]
[1681024605648,47.54,27897.7234,90.6,0.06404,0.00018,1.85724]
[1681024610668,47.54,27897.946,90.6,0.06408,0.00018,1.85815]
[1681024615724,47.54,27897.9561,90.6,0.06408,0.00018,1.85819]
[1681024620757,47.54,27899.3695,90.6,0.06433,0.00018,1.86396]
[1681024625794,47.54,27899.6826,90.6,0.06438,0.00018,1.86524]
[1681024630822,47.54,27898.7724,90.6,0.06422,0.00018,1.86152]
[1681024635864,47.54,27899.1334,90.6,0.06429,0.00018,1.86299]
[1681024643668,47.54,27899.1144,90.6,0.06428,0.00018,1.86291]
[1681024649668,47.54,27899.1368,90.6,0.06429,0.00018,1.86301]
[1681024655668,47.54,27899.151,90.6,0.06422,0.00018,1.86096]
[1681024661100,47.54,27899.2911,90.6,0.06425,0.00018,1.86153]
[1681024666137,47.54,27898.7532,90.6,0.06415,0.00018,1.85934]
[1681024671174,47.54,27898.6738,90.6,0.06414,0.00018,1.85901]
[1681024676668,47.54,27898.8962,90.6,0.06418,0.00018,1.85992]
[1681024682668,47.54,27898.5124,90.6,0.06411,0.00018,1.85835]
[1681024688294,47.54,27898.7745,90.6,0.06416,0.00018,1.85942]
[1681024693327,47.54,27900.8967,90.6,0.06454,0.00018,1.8681]
[1681024698357,47.54,27900.3011,90.6,0.06443,0.00018,1.86566]
[1681024703399,47.54,27900.9068,90.6,0.06454,0.00018,1.86814]
[1681024708431,47.54,27901.0587,90.6,0.06457,0.00018,1.86876]
[1681024714476,47.54,27900.707,90.6,0.06444,0.00018,1.86522]
[1681024719513,47.54,27900.6642,90.6,0.06443,0.00018,1.86504]
[1681024724631,47.54,27900.3397,90.6,0.06437,0.00018,1.86371]
[1681024729668,47.54,27900.5053,90.6,0.0644,0.00018,1.86439]
[1681024734701,47.54,27900.339,90.6,0.06437,0.00018,1.86371]
[1681024740740,47.54,27896.6921,90.6,0.06372,0.00018,1.84884]
[1681024745778,47.54,27895.5585,90.6,0.06352,0.00018,1.84423]
[1681024750814,47.54,27892.7363,90.6,0.06302,0.00018,1.83278]
[1681024755850,47.54,27892.4089,90.6,0.06297,0.00018,1.83146]
[1681024760883,47.54,27894.2331,90.6,0.06329,0.00018,1.83885]
[1681024765920,47.54,27897.4962,90.6,0.06386,0.00018,1.85211]
[1681024771962,47.54,27897.187,90.6,0.06374,0.00018,1.84875]
[1681024776995,47.54,27897.2038,90.6,0.06375,0.00018,1.84882]
[1681024783037,47.54,27898.5975,90.6,0.06399,0.00018,1.8545]
[1681024788076,47.54,27894.7441,90.6,0.06331,0.00018,1.83883]
[1681024793105,47.54,27894.3299,90.6,0.06324,0.00018,1.83715]
[1681024799153,47.54,27894.1894,90.6,0.06321,0.00018,1.83658]
[1681024804185,47.54,27894.8297,90.6,0.06333,0.00018,1.83917]
[1681024811668,47.54,27894.8195,90.6,0.06333,0.00018,1.83913]
[1681024817279,47.54,27893.3519,90.6,0.06307,0.00018,1.83318]
[1681024822317,47.54,27890.4046,90.6,0.06255,0.00017,1.82127]
[1681024827348,47.54,27889.3441,90.6,0.06236,0.00017,1.81699]
[1681024832668,47.54,27888.7834,90.6,0.0622,0.00017,1.81265]
[1681024838515,47.54,27887.4449,90.6,0.06197,0.00017,1.80727]
[1681024849598,47.54,27880.2946,90.6,0.06074,0.00017,1.77867]
[1681024859668,47.54,27888.9528,90.6,0.06223,0.00017,1.81333]
[1681024864709,47.54,27887.8599,90.6,0.06204,0.00017,1.80894]
[1681024869737,47.54,27886.4664,90.6,0.0618,0.00017,1.80334]
[1681024875785,47.54,27882.5712,90.6,0.06113,0.00017,1.78775]
[1681024880835,47.54,27883.8701,90.6,0.06135,0.00017,1.79294]
[1681024885852,47.54,27885.5375,90.6,0.06164,0.00017,1.79961]
[1681024890890,47.54,27885.2086,90.6,0.06158,0.00017,1.7983]
[1681024895926,47.54,27882.5202,90.6,0.06105,0.00017,1.78547]
[1681024900957,47.54,27882.8657,90.6,0.06111,0.00017,1.78685]
[1681024905994,47.54,27882.3903,90.6,0.06103,0.00017,1.78495]
[1681024912037,47.54,27885.1056,90.6,0.0615,0.00017,1.79581]
[1681024917068,47.54,27886.349,90.6,0.06171,0.00017,1.80079]
[1681024922104,47.54,27894.4797,90.6,0.06313,0.00018,1.83357]
[1681024927141,47.54,27895.1082,90.6,0.06325,0.00018,1.83611]
[1681024932172,47.54,27896.2292,90.6,0.06344,0.00018,1.84066]
[1681024937206,47.54,27895.8304,90.6,0.06337,0.00018,1.83904]
[1681024942245,47.54,27895.9936,90.6,0.0634,0.00018,1.83971]
[1681024945412,47.54,27895.7683,90.6,0.06336,0.00018,1.83879]
[1681024951306,47.54,27896.5429,90.6,0.06343,0.00018,1.83984]
[1681024956346,47.54,27897.646,90.6,0.06363,0.00018,1.84432]
[1681024961377,47.54,27898.4849,90.6,0.06378,0.00018,1.84773]
[1681024966413,47.54,27899.1954,90.6,0.0639,0.00018,1.85063]
[1681024971444,47.54,27904.1245,90.6,0.06479,0.00018,1.87077]
[1681024976484,47.54,27907.771,90.6,0.06544,0.00018,1.88575]
[1681024981524,47.54,27918.348,90.6,0.06738,0.00019,1.92958]
[1681024986549,47.54,27920.8371,90.6,0.06785,0.00019,1.93998]
[1681024991584,47.54,27919.8905,90.6,0.06767,0.00019,1.93602]
[1681024996628,47.54,27919.2976,90.6,0.06756,0.00019,1.93354]
[1681025001661,47.54,27919.7661,90.6,0.06765,0.00019,1.9355]
[1681025003739,47.54,27920.1177,90.6,0.06771,0.00019,1.93697]
[1681025007249,47.54,27920.153,90.8,0.06771,0.00019,1.937]
[1681025012754,47.54,27919.7492,90.8,0.06756,0.00019,1.93292]
[1681025017787,47.54,27922.2345,90.8,0.06801,0.00019,1.94311]
[1681025021121,47.54,27922.2063,90.8,0.068,0.00019,1.94285]
[1681025023905,47.54,27923.6307,90.8,0.06826,0.00019,1.94865]
[1681025029871,47.53,27926.9276,90.8,0.06886,0.00019,1.9621]
[1681025035042,47.53,27930.4679,90.8,0.06951,0.00019,1.9766]
[1681025039008,47.52,27930.9444,91.8,0.06959,0.00019,1.9783]
[1681025044110,47.52,27929.3802,91.8,0.06926,0.00019,1.9711]
[1681025049139,47.51,27929.4532,91.8,0.06926,0.00019,1.97095]
[1681025049696,47.51,27929.4532,92.8,0.06926,0.00019,1.97095]
[1681025055186,47.51,27929.2031,92.8,0.06918,0.00019,1.96937]
[1681025060223,47.5,27929.1806,92.8,0.06916,0.00019,1.96883]
[1681025066668,47.49,27929.146,92.8,0.06913,0.00019,1.96808]
[1681025072668,47.49,27929.6289,92.8,0.06913,0.00019,1.96744]
[1681025078668,47.48,27929.7269,92.8,0.06912,0.00019,1.96734]
[1681025084668,47.48,27930.6613,92.8,0.06927,0.00019,1.97075]
[1681025090591,47.47,27933.8554,92.8,0.06985,0.00019,1.98369]
[1681025095624,47.46,27937.7556,92.8,0.07057,0.00019,1.99965]
[1681025096085,47.46,27937.7556,92.8,0.07057,0.00019,1.99965]
[1681025096108,47.46,27937.7556,92.8,0.07057,0.00019,1.99965]
[1681025101666,47.46,27938.3697,92.8,0.07065,0.00019,2.00146]
[1681025106699,47.45,27937.1033,92.8,0.07038,0.00019,1.99541]
[1681025109376,47.45,27935.878,92.8,0.07013,0.00019,1.98996]
[1681025114769,47.44,27926.0596,92.8,0.06825,0.00019,1.94802]
[1681025120668,47.44,27924.9698,92.8,0.06804,0.00019,1.94315]
[1681025125845,47.44,27922.6897,92.8,0.0676,0.00019,1.93342]
[1681025130877,47.44,27921.7929,92.8,0.06743,0.00019,1.92953]
[1681025137288,47.43,27920.5356,92.8,0.06712,0.00019,1.92204]
[1681025141034,47.43,27916.5865,92.8,0.06639,0.00018,1.90559]
[1681025146997,47.43,27918.3108,92.8,0.06672,0.00018,1.91283]
[1681025147615,47.43,27918.3108,92.8,0.06672,0.00018,1.91283]
[1681025150090,47.43,27918.9028,92.8,0.06682,0.00018,1.91528]
[1681025154946,47.43,27918.7646,92.8,0.0668,0.00018,1.91469]
[1681025160088,47.43,27918.639,92.8,0.06677,0.00018,1.91415]
[1681025164766,47.43,27918.5471,92.8,0.06676,0.00018,1.91376]
[1681025180668,47.43,27922.0374,92.8,0.0674,0.00019,1.92831]
[1681025186668,47.43,27922.1417,92.8,0.06742,0.00019,1.92861]
[1681025192306,47.43,27920.3618,92.8,0.06701,0.00019,1.91893]
[1681025197345,47.43,27919.6708,92.8,0.06688,0.00018,1.91603]
[1681025204323,47.43,27919.6043,92.8,0.06687,0.00018,1.91573]
[1681025209428,47.43,27919.0622,92.8,0.06677,0.00018,1.91345]
[1681025214477,47.43,27918.0815,92.8,0.06659,0.00018,1.90937]
[1681025219514,47.43,27916.9635,92.8,0.06639,0.00018,1.90478]
[1681025224548,47.43,27917.1649,92.8,0.06643,0.00018,1.90567]
[1681025229587,47.43,27916.7364,92.8,0.06635,0.00018,1.90396]
[1681025234622,47.43,27916.8515,92.8,0.06637,0.00018,1.90451]
[1681025240668,47.43,27917.4877,92.8,0.06649,0.00018,1.9072]
[1681025245743,47.43,27923.4545,92.8,0.06759,0.00019,1.932]
[1681025250778,47.43,27924.0392,92.8,0.0677,0.00019,1.93429]
[1681025255812,47.43,27924.162,92.8,0.06765,0.00019,1.9325]
[1681025260847,47.43,27924.4386,92.8,0.06769,0.00019,1.9335]
[1681025265883,47.43,27925.6625,92.8,0.06791,0.00019,1.93844]
[1681025270921,47.42,27925.9933,92.8,0.06796,0.00019,1.93963]
[1681025271237,47.42,27925.9933,92.8,0.06796,0.00019,1.93963]
[1681025271266,47.42,27925.9933,92.8,0.06796,0.00019,1.93963]
[1681025272017,47.42,27925.8572,92.8,0.06794,0.00019,1.93902]
[1681025273661,47.42,27925.9811,92.8,0.06796,0.00019,1.9395]
[1681025278975,47.42,27924.8247,92.8,0.06773,0.00019,1.93441]
[1681025285011,47.42,27924.5506,92.8,0.06767,0.00019,1.93307]
[1681025290962,47.42,27924.6756,92.8,0.06769,0.00019,1.93347]
[1681025296099,47.41,27924.3445,92.8,0.06762,0.00019,1.93187]
[1681025301168,47.41,27921.6323,92.8,0.06711,0.00019,1.92042]
[1681025306668,47.41,27921.1822,92.8,0.06702,0.00019,1.91849]
[1681025308052,47.41,27921.1822,92.8,0.06702,0.00019,1.91849]
[1681025315268,47.41,27921.3885,92.8,0.06699,0.00019,1.91717]
[1681025320301,47.41,27921.1756,92.8,0.06695,0.00019,1.91626]
[1681025326340,47.41,27926.3595,92.8,0.06791,0.00019,1.93778]
[1681025331377,47.41,27926.4033,92.8,0.06791,0.00019,1.93777]
[1681025332050,47.41,27926.4033,92.8,0.06791,0.00019,1.93777]
[1681025335196,47.41,27925.9316,92.8,0.06781,0.00019,1.93568]
[1681025340442,47.4,27926.1061,92.8,0.06784,0.00019,1.9362]
[1681025345482,47.4,27922.4926,92.8,0.06716,0.00019,1.921]
[1681025350520,47.4,27922.7297,92.8,0.0672,0.00019,1.92192]
[1681025350993,47.4,27922.7297,92.8,0.0672,0.00019,1.92192]
[1681025356587,47.4,27922.0467,92.8,0.06707,0.00019,1.919]
[1681025362473,47.4,27922.2499,92.8,0.06711,0.00019,1.91981]
[1681025368672,47.4,27922.3833,92.8,0.06713,0.00019,1.92028]
[1681025372903,47.4,27923.4437,92.8,0.06725,0.00019,1.92252]
[1681025378743,47.4,27932.8155,92.8,0.069,0.00019,1.96159]
[1681025380971,47.4,27932.7616,92.8,0.06898,0.00019,1.96121]
[1681025386800,47.39,27938.2086,92.8,0.07,0.00019,1.98373]
[1681025391828,47.38,27940.5948,92.8,0.07043,0.00019,1.99331]
[1681025396871,47.38,27932.3515,92.8,0.06883,0.00019,1.95777]
[1681025401902,47.37,27932.1602,92.8,0.06878,0.00019,1.95662]
[1681025408668,47.37,27934.1218,92.8,0.06912,0.00019,1.96441]
[1681025413983,47.36,27933.4295,92.8,0.06897,0.00019,1.961]
[1681025419057,47.36,27932.6047,92.8,0.0688,0.00019,1.95717]
[1681025424154,47.36,27932.0123,92.8,0.06867,0.00019,1.95436]
[1681025429185,47.35,27930.3067,92.8,0.06834,0.00019,1.94689]
[1681025434227,47.35,27930.6468,92.8,0.06832,0.00019,1.94592]
[1681025439261,47.35,27929.6749,92.8,0.06813,0.00019,1.9416]
[1681025444290,47.35,27929.2972,92.8,0.06805,0.00019,1.93982]
[1681025449327,47.34,27931.402,92.8,0.06844,0.00019,1.94845]
[1681025454361,47.34,27930.9598,92.8,0.06834,0.00019,1.94634]
[1681025459394,47.34,27930.8339,92.8,0.06831,0.00019,1.94557]
[1681025464432,47.34,27929.9856,92.8,0.06814,0.00019,1.94178]
[1681025469468,47.33,27930.3678,92.8,0.0682,0.00019,1.94317]
[1681025474505,47.33,27930.2544,92.8,0.06817,0.00019,1.94248]
[1681025479533,47.33,27930.2653,92.8,0.06816,0.00019,1.94231]
[1681025485579,47.33,27930.3344,92.8,0.06816,0.00019,1.94235]
[1681025498665,47.32,27929.9997,92.8,0.06801,0.00019,1.9383]
[1681025510668,47.32,27930.0472,92.8,0.068,0.00019,1.93808]
[1681025516668,47.31,27929.9171,92.8,0.06797,0.00019,1.93733]
[1681025521828,47.31,27929.817,92.8,0.06794,0.00019,1.93674]
[1681025526953,47.31,27929.697,92.8,0.06791,0.00019,1.93607]
[1681025532060,47.31,27929.8671,92.8,0.06793,0.00019,1.93663]
[1681025537092,47.31,27929.5071,92.8,0.06786,0.00019,1.93496]
[1681025553207,47.3,27930.0467,92.8,0.06787,0.00019,1.93456]
[1681025558237,47.3,27930.0064,92.8,0.06785,0.00019,1.93424]
[1681025563275,47.3,27929.8924,92.8,0.06783,0.00019,1.93363]
[1681025569315,47.3,27929.7663,92.8,0.0678,0.00019,1.93294]
[1681025574360,47.29,27929.1389,92.8,0.06767,0.00019,1.93019]
[1681025579396,47.29,27936.7337,92.8,0.06909,0.00019,1.9619]
[1681025584428,47.29,27938.7267,92.8,0.06945,0.00019,1.96994]
[1681025589466,47.29,27927.7402,92.8,0.06737,0.00019,1.92342]
[1681025594495,47.28,27930.8748,92.8,0.06795,0.00019,1.93644]
[1681025599604,47.28,27931.0308,92.8,0.06797,0.00019,1.93694]
[1681025604636,47.28,27930.4453,92.8,0.06786,0.00019,1.93433]
[1681025609671,47.28,27930.5656,92.8,0.06787,0.00019,1.9347]
[1681025614706,47.28,27930.3719,92.8,0.06776,0.00019,1.93161]
[1681025619741,47.28,27930.1521,92.8,0.06772,0.00019,1.93056]
[1681025626786,47.27,27930.5383,92.8,0.06778,0.00019,1.93202]
[1681025631825,47.27,27930.2943,92.8,0.06773,0.00019,1.93088]
[1681025636860,47.27,27930.3185,92.8,0.06773,0.00019,1.93087]
[1681025641895,47.27,27930.0226,92.8,0.06767,0.00019,1.92952]
[1681025648668,47.27,27929.2833,92.8,0.06753,0.00019,1.92629]
[1681025653988,47.27,27929.2878,92.8,0.06752,0.00019,1.92623]
[1681025659007,47.27,27929.6024,92.8,0.06758,0.00019,1.92747]
[1681025664049,47.27,27929.9322,92.8,0.06764,0.00019,1.92876]
[1681025669668,47.27,27929.4143,92.8,0.06753,0.00019,1.92649]
[1681025675123,47.26,27929.5483,92.8,0.06749,0.00019,1.92483]
[1681025680160,47.26,27929.6363,92.8,0.0675,0.00019,1.92513]
[1681025685196,47.26,27928.9826,92.8,0.06738,0.00019,1.92234]
[1681025690229,47.26,27929.2488,92.8,0.06742,0.00019,1.9234]
[1681025692169,47.26,27929.2208,92.8,0.06742,0.00019,1.92327]
[1681025698287,47.26,27929.5466,92.8,0.06748,0.00019,1.92455]
[1681025703322,47.26,27929.1108,92.8,0.06739,0.00019,1.92267]
[1681025708360,47.26,27928.8311,92.8,0.06734,0.00019,1.92146]
[1681025710928,47.26,27928.7751,92.8,0.06733,0.00019,1.9212]
[1681025716414,47.26,27929.1392,92.8,0.06739,0.00019,1.92267]
[1681025721446,47.26,27929.0571,92.8,0.06737,0.00019,1.92227]
[1681025726485,47.26,27928.8232,92.8,0.06733,0.00019,1.92125]
[1681025732523,47.26,27928.9252,92.8,0.06728,0.00019,1.91948]
[1681025737560,47.26,27928.9991,92.8,0.06729,0.00019,1.91977]
[1681025740990,47.26,27928.4645,92.8,0.06719,0.00019,1.91752]
[1681025746628,47.26,27928.2768,92.8,0.06715,0.00019,1.91672]
[1681025751665,47.26,27927.0584,92.8,0.06693,0.00019,1.91164]
[1681025753907,47.26,27928.1761,92.8,0.06714,0.00019,1.91632]
[1681025754015,47.26,27928.1761,92.8,0.06714,0.00019,1.91632]
[1681025759718,47.26,27909.9183,92.8,0.06382,0.00018,1.84125]
[1681025764750,47.27,27909.0914,92.8,0.0637,0.00018,1.83845]
[1681025769820,47.28,27910.2186,92.8,0.06392,0.00018,1.84365]
[1681025774858,47.28,27909.3203,92.8,0.06379,0.00018,1.84055]
[1681025779893,47.29,27909.1081,92.8,0.06378,0.00018,1.84026]
[1681025784929,47.3,27909.0319,92.8,0.06379,0.00018,1.84052]
[1681025789961,47.3,27909.4835,92.8,0.0639,0.00018,1.84293]
[1681025795000,47.31,27908.9756,92.8,0.06376,0.00018,1.83931]
[1681025800028,47.31,27908.8356,92.8,0.06376,0.00018,1.83932]
[1681025805066,47.32,27908.4799,92.8,0.06373,0.00018,1.83845]
[1681025815135,47.33,27909.156,92.8,0.0639,0.00018,1.84234]
[1681025820175,47.34,27909.3918,92.8,0.06396,0.00018,1.84384]
[1681025825208,47.34,27909.5296,92.8,0.06401,0.00018,1.84493]
[1681025830241,47.35,27909.7173,92.8,0.06407,0.00018,1.84621]
[1681025842329,47.36,27909.4189,92.8,0.06407,0.00018,1.84622]
[1681025849668,47.37,27909.4349,92.8,0.06411,0.00018,1.84709]
[1681025855418,47.38,27909.4409,92.8,0.06407,0.00018,1.84551]
[1681025860454,47.38,27909.3909,92.8,0.06408,0.00018,1.84582]
[1681025867668,47.39,27909.4528,92.8,0.06413,0.00018,1.84688]
[1681025873615,47.4,27909.4527,92.8,0.06415,0.00018,1.84738]
[1681025879668,47.41,27909.4066,92.8,0.06417,0.00018,1.84788]
[1681025884695,47.41,27909.3406,92.8,0.06418,0.00018,1.848]
[1681025890761,47.42,27909.3006,92.8,0.0642,0.00018,1.84851]
[1681025897624,47.42,27909.1786,92.8,0.06419,0.00018,1.8483]
[1681025898996,47.43,27909.1966,92.8,0.06422,0.00018,1.84885]
[1681025906668,47.43,27909.0327,92.8,0.06419,0.00018,1.84818]
[1681025911910,47.43,27900.0509,92.8,0.06252,0.00018,1.80954]
[1681025916939,47.43,27896.3757,92.8,0.06188,0.00017,1.79471]
[1681025921982,47.43,27886.0389,92.8,0.06009,0.00017,1.75338]
[1681025927013,47.43,27886.8569,92.8,0.06023,0.00017,1.75663]
[1681025932053,47.43,27885.8099,92.8,0.06005,0.00017,1.75248]
[1681025937147,47.43,27893.1912,92.8,0.06132,0.00017,1.78192]
[1681025942187,47.43,27893.8964,92.8,0.06144,0.00017,1.78475]
[1681025948668,47.43,27894.4003,92.8,0.06153,0.00017,1.78677]
[1681025954293,47.43,27894.4631,92.8,0.06154,0.00017,1.78702]
[1681025960668,47.43,27894.3395,92.8,0.06152,0.00017,1.78652]
[1681025966668,47.43,27894.8617,92.8,0.06161,0.00017,1.78862]
[1681025972421,47.43,27895.2374,92.8,0.06161,0.00017,1.78804]
[1681025978668,47.43,27895.1731,92.8,0.0616,0.00017,1.78778]
[1681025984529,47.43,27896.0785,92.8,0.06176,0.00017,1.79142]
[1681025989542,47.43,27894.8623,92.8,0.06155,0.00017,1.78653]
[1681025994584,47.43,27895.524,92.8,0.06166,0.00017,1.78919]
[1681025999668,47.43,27896.0475,92.8,0.06175,0.00017,1.7913]
[1681026005650,47.43,27896.201,92.8,0.06178,0.00017,1.79191]
[1681026011668,47.43,27896.0568,92.8,0.06175,0.00017,1.79133]
[1681026017668,47.43,27895.9144,92.8,0.06173,0.00017,1.79076]
[1681026022779,47.43,27891.3302,92.8,0.06093,0.00017,1.77239]
[1681026027813,47.43,27888.5511,92.8,0.06045,0.00017,1.7613]
[1681026032852,47.43,27888.6587,92.8,0.06041,0.00017,1.75965]
[1681026037880,47.43,27888.2631,92.8,0.06034,0.00017,1.75808]
[1681026043928,47.43,27889.3208,92.8,0.06052,0.00017,1.76229]
[1681026049963,47.43,27889.3411,92.8,0.06053,0.00017,1.76237]
[1681026054999,47.43,27889.9097,92.8,0.06062,0.00017,1.76463]
[1681026060035,47.43,27889.3612,92.8,0.06053,0.00017,1.76245]
[1681026065073,47.43,27889.1166,92.8,0.06049,0.00017,1.76147]
[1681026070111,47.43,27889.2162,92.8,0.0605,0.00017,1.76187]
[1681026077148,47.43,27889.2434,92.8,0.06051,0.00017,1.76198]
[1681026082226,47.43,27888.3125,92.8,0.06035,0.00017,1.75827]
[1681026087255,47.43,27889.1017,92.8,0.06048,0.00017,1.76141]
[1681026092668,47.43,27889.0061,92.8,0.0604,0.00017,1.75895]
[1681026098668,47.43,27888.8565,92.8,0.06038,0.00017,1.75836]
[1681026104373,47.43,27888.7108,92.8,0.06035,0.00017,1.75778]
[1681026110668,47.43,27887.9965,92.8,0.06023,0.00017,1.75494]
[1681026116668,47.43,27887.7997,92.8,0.0602,0.00017,1.75416]
[1681026122503,47.43,27889.0959,92.8,0.06042,0.00017,1.75931]
[1681026132568,47.43,27887.3396,92.8,0.06012,0.00017,1.75233]
[1681026137604,47.43,27891.1825,92.8,0.06078,0.00017,1.76763]
[1681026142639,47.43,27896.261,92.8,0.06166,0.00017,1.78797]
[1681026147676,47.43,27900.7466,92.8,0.06245,0.00018,1.80605]
[1681026152707,47.43,27901.0038,92.8,0.06243,0.00018,1.80498]
[1681026157746,47.43,27900.6683,92.8,0.06237,0.00018,1.80363]
[1681026163788,47.43,27900.5247,92.8,0.06234,0.00018,1.80305]
[1681026174862,47.43,27900.3637,92.8,0.06231,0.00018,1.8024]
[1681026179936,47.43,27904.3078,92.8,0.06301,0.00018,1.81836]
[1681026184970,47.43,27903.8179,92.8,0.06292,0.00018,1.81637]
[1681026191016,47.43,27904.1939,92.8,0.06299,0.00018,1.8179]
[1681026196050,47.43,27904.6385,92.8,0.06307,0.00018,1.8197]
[1681026201088,47.43,27905.5413,92.8,0.06323,0.00018,1.82337]
[1681026206668,47.43,27903.4601,92.8,0.06286,0.00018,1.81492]
[1681026212668,47.43,27903.5718,92.8,0.06281,0.00018,1.81327]
[1681026218207,47.43,27903.7315,92.8,0.06284,0.00018,1.81392]
[1681026223240,47.43,27903.3634,92.8,0.06278,0.00018,1.81243]
[1681026228274,47.43,27903.7132,92.8,0.06284,0.00018,1.81384]
[1681026233668,47.43,27905.9286,92.8,0.06323,0.00018,1.82283]
[1681026239353,47.43,27905.8814,92.8,0.06323,0.00018,1.82264]
[1681026244387,47.43,27906.2905,92.8,0.0633,0.00018,1.82431]
[1681026249424,47.43,27906.9294,92.8,0.06341,0.00018,1.8269]
[1681026254453,47.43,27906.9344,92.8,0.06341,0.00018,1.82693]
[1681026260507,47.43,27907.5983,92.8,0.06353,0.00018,1.82963]
[1681026266668,47.43,27908.2943,92.8,0.06366,0.00018,1.83246]
[1681026272668,47.43,27909.6345,92.8,0.06383,0.00018,1.83581]
[1681026278632,47.43,27910.1327,92.8,0.06392,0.00018,1.83785]
[1681026283662,47.43,27912.4468,92.8,0.06434,0.00018,1.84731]
[1681026288705,47.43,27912.283,92.8,0.06431,0.00018,1.84664]
[1681026293733,47.43,27910.8133,92.8,0.06404,0.00018,1.84063]
[1681026299668,47.43,27911.2161,92.8,0.06411,0.00018,1.84228]
[1681026304818,47.43,27903.1157,92.8,0.06267,0.00018,1.80932]
[1681026309843,47.43,27901.2542,92.8,0.06234,0.00018,1.80179]
[1681026315892,47.43,27901.2365,92.8,0.06234,0.00018,1.80172]
[1681026321928,47.43,27907.0929,92.8,0.06338,0.00018,1.82546]
[1681026326986,47.43,27910.5175,92.8,0.06399,0.00018,1.83942]
[1681026332671,47.43,27909.3926,92.8,0.06372,0.00018,1.83271]
[1681026338065,47.43,27908.1953,92.8,0.06351,0.00018,1.82783]
[1681026344668,47.43,27904.3065,92.8,0.06281,0.00018,1.81203]
[1681026350142,47.43,27903.9603,92.8,0.06275,0.00018,1.81063]
[1681026355179,47.43,27908.6855,92.8,0.06359,0.00018,1.82983]
[1681026360215,47.43,27910.6403,92.8,0.06394,0.00018,1.8378]
[1681026365257,47.43,27911.0342,92.8,0.06402,0.00018,1.83941]
[1681026370290,47.43,27908.6717,92.8,0.06359,0.00018,1.82977]
[1681026375327,47.43,27906.5531,92.8,0.06321,0.00018,1.82115]
[1681026380668,47.43,27905.5432,92.8,0.06303,0.00018,1.81705]
[1681026386668,47.43,27905.6973,92.8,0.06306,0.00018,1.81767]
[1681026392668,47.43,27905.7313,92.8,0.063,0.00018,1.8157]
[1681026398488,47.43,27909.7734,92.8,0.06372,0.00018,1.83214]
[1681026403520,47.43,27910.1991,92.8,0.0638,0.00018,1.83388]
[1681026408560,47.43,27912.1963,92.8,0.06416,0.00018,1.84204]
[1681026413590,47.43,27918.2396,92.8,0.06525,0.00018,1.86685]
[1681026418624,47.43,27920.3697,92.8,0.06564,0.00018,1.87565]
[1681026423661,47.43,27922.6793,92.8,0.06607,0.00018,1.8852]
[1681026428668,47.43,27921.107,92.8,0.06578,0.00018,1.87869]
[1681026434668,47.43,27920.3918,92.8,0.06565,0.00018,1.87574]
[1681026439773,47.43,27920.7963,92.8,0.06572,0.00018,1.87741]
[1681026445252,47.43,27920.8945,92.8,0.06574,0.00018,1.87782]
[1681026451853,47.43,27921.4184,92.8,0.06578,0.00018,1.87811]
[1681026456889,47.43,27921.6242,92.8,0.06583,0.00018,1.87919]
[1681026462035,47.43,27921.5623,92.8,0.06583,0.00018,1.87917]
[1681026466360,47.44,27921.5701,92.8,0.06584,0.00018,1.87938]
[1681026472104,47.44,27918.8093,92.8,0.06535,0.00018,1.86833]
[1681026473691,47.44,27918.3228,92.8,0.06527,0.00018,1.86645]
[1681026478215,47.44,27918.0376,92.8,0.06522,0.00018,1.86553]
[1681026482669,47.45,27917.9988,92.8,0.06523,0.00018,1.8657]
[1681026488668,47.45,27918.3088,92.8,0.06531,0.00018,1.86736]
[1681026493416,47.45,27918.3088,92.8,0.06531,0.00018,1.86755]
[1681026500300,47.46,27920.5621,92.8,0.06575,0.00018,1.87729]
[1681026505406,47.46,27921.1284,92.8,0.06586,0.00018,1.87985]
[1681026505567,47.46,27921.1284,92.8,0.06586,0.00018,1.87985]
[1681026511380,47.46,27922.2731,92.8,0.06602,0.00018,1.8827]
[1681026516412,47.47,27922.3974,92.8,0.06605,0.00018,1.8834]
[1681026521446,47.47,27923.0555,92.8,0.06618,0.00018,1.8863]
[1681026527488,47.47,27923.4296,92.8,0.06625,0.00018,1.88804]
[1681026532547,47.47,27924.0202,92.8,0.06637,0.00019,1.89063]
[1681026538567,47.47,27923.9359,92.8,0.06636,0.00018,1.89044]
[1681026544614,47.47,27923.9872,92.8,0.06638,0.00019,1.8908]
[1681026549644,47.48,27923.9148,92.8,0.06637,0.00018,1.89063]
[1681026554668,47.48,27924.0891,92.8,0.06641,0.00019,1.89149]
[1681026560668,47.48,27923.9977,92.8,0.0664,0.00019,1.89126]
[1681026565759,47.48,27924.054,92.8,0.06641,0.00019,1.89161]
[1681026570794,47.48,27924.5221,92.8,0.06651,0.00019,1.89366]
[1681026576834,47.48,27924.7501,92.8,0.06649,0.00019,1.89259]
[1681026581873,47.48,27924.864,92.8,0.06651,0.00019,1.89317]
[1681026586901,47.48,27924.7339,92.8,0.06649,0.00019,1.89274]
[1681026591940,47.49,27925.0219,92.8,0.06655,0.00019,1.89404]
[1681026597007,47.49,27924.9778,92.8,0.06655,0.00019,1.89395]
[1681026602047,47.49,27924.6017,92.8,0.06648,0.00019,1.89249]
[1681026607155,47.49,27923.9998,92.8,0.06638,0.00019,1.89012]
[1681026612193,47.49,27923.9401,92.8,0.06637,0.00019,1.89001]
[1681026617222,47.49,27923.8143,92.8,0.06635,0.00018,1.88962]
[1681026623280,47.49,27923.7685,92.8,0.06635,0.00018,1.88959]
[1681026628320,47.5,27923.3346,92.8,0.06628,0.00018,1.88792]
[1681026633422,47.5,27922.8882,92.8,0.06614,0.00018,1.88408]
[1681026638439,47.5,27922.7298,92.8,0.06611,0.00018,1.8836]
[1681026643473,47.5,27924.3677,92.8,0.06642,0.00019,1.89053]
[1681026648504,47.5,27924.6017,92.8,0.06647,0.00019,1.89162]
[1681026653620,47.5,27924.4077,92.8,0.06644,0.00019,1.89093]
[1681026658635,47.5,27924.5837,92.8,0.06648,0.00019,1.89177]
[1681026663679,47.51,27924.8676,92.8,0.06654,0.00019,1.89305]
[1681026668711,47.51,27924.9855,92.8,0.06656,0.00019,1.89364]
[1681026673744,47.51,27926.0456,92.8,0.06676,0.00019,1.89811]
[1681026678804,47.51,27926.4838,92.8,0.06685,0.00019,1.89999]
[1681026683839,47.51,27926.1699,92.8,0.06679,0.00019,1.89873]
[1681026688873,47.51,27926.154,92.8,0.06679,0.00019,1.89872]
[1681026693910,47.51,27926.1001,92.8,0.06671,0.00019,1.89641]
[1681026700955,47.51,27926.2562,92.8,0.06675,0.00019,1.89716]
[1681026705989,47.51,27926.3322,92.8,0.06677,0.00019,1.89753]
[1681026711028,47.51,27926.6981,92.8,0.06684,0.00019,1.89911]
[1681026715451,47.51,27926.32,92.8,0.06677,0.00019,1.89757]
[1681026721099,47.51,27926.4419,92.8,0.06679,0.00019,1.89817]
[1681026726129,47.51,27926.5159,92.8,0.06681,0.00019,1.89854]
[1681026731167,47.52,27925.91,92.8,0.0667,0.00019,1.89609]
[1681026736207,47.52,27926.302,92.8,0.06678,0.00019,1.89778]
[1681026741240,47.52,27927.7283,92.8,0.06704,0.00019,1.90377]
[1681026746328,47.52,27929.264,92.8,0.06733,0.00019,1.91013]
[1681026751364,47.52,27929.5758,92.8,0.06732,0.00019,1.90923]
[1681026756396,47.52,27929.3956,92.8,0.06728,0.00019,1.90845]
[1681026766580,47.51,27929.5993,92.8,0.06732,0.00019,1.90925]
[1681026771630,47.51,27929.5152,92.8,0.0673,0.00019,1.90887]
[1681026776661,47.51,27930.123,92.8,0.06741,0.00019,1.91137]
[1681026781695,47.51,27930.0789,92.8,0.0674,0.00019,1.91114]
[1681026786730,47.51,27929.9827,92.8,0.06738,0.00019,1.9107]
[1681026791768,47.51,27930.9406,92.8,0.06756,0.00019,1.91465]
[1681026797668,47.51,27935.685,92.8,0.06845,0.00019,1.93429]
[1681026802839,47.51,27934.8468,92.8,0.06828,0.00019,1.93058]
[1681026807878,47.51,27934.1147,92.8,0.06813,0.00019,1.92732]
[1681026812993,47.5,27932.4526,92.8,0.06774,0.00019,1.91809]
[1681026818045,47.5,27932.9825,92.8,0.06784,0.00019,1.9202]
[1681026823085,47.5,27933.0902,92.8,0.06785,0.00019,1.92053]
[1681026834163,47.5,27933.5126,92.8,0.06792,0.00019,1.92202]
[1681026839257,47.5,27933.5827,92.8,0.06793,0.00019,1.92219]
[1681026844287,47.5,27933.5669,92.8,0.06792,0.00019,1.922]
[1681026849322,47.5,27933.6169,92.8,0.06792,0.00019,1.92209]
[1681026854356,47.49,27934.0888,92.8,0.06801,0.00019,1.92393]
[1681026864430,47.49,27934.7226,92.8,0.06811,0.00019,1.92629]
[1681026875668,47.49,27934.5384,92.8,0.06799,0.00019,1.923]
[1681026881547,47.49,27934.5663,92.8,0.06799,0.00019,1.92297]
[1681026887668,47.48,27934.6242,92.8,0.06799,0.00019,1.92305]
[1681026893668,47.48,27934.5841,92.8,0.06798,0.00019,1.92273]
[1681026897669,47.48,27934.5401,93.8,0.06797,0.00019,1.92247]
[1681026903704,47.48,27934.558,93.8,0.06796,0.00019,1.92237]
[1681026911668,47.48,27934.642,93.8,0.06797,0.00019,1.92253]
[1681026912669,47.48,27934.642,93.8,0.06797,0.00019,1.92253]
[1681026913062,47.48,27934.64,93.8,0.06797,0.00019,1.92249]
[1681026918804,47.48,27928.5753,93.8,0.06683,0.00019,1.89718]
[1681026923844,47.48,27928.0972,93.8,0.06675,0.00019,1.89527]
[1681026928877,47.48,27925.6751,93.8,0.0663,0.00019,1.88534]
[1681026933912,47.48,27925.2312,93.8,0.06616,0.00018,1.88152]
[1681026938946,47.48,27925.6132,93.8,0.06624,0.00019,1.88329]
[1681026944668,47.48,27926.2791,93.8,0.06637,0.00019,1.8862]
[1681026950022,47.49,27927.541,93.8,0.06661,0.00019,1.89161]
[1681026955057,47.49,27929.4971,93.8,0.06698,0.00019,1.89982]
[1681026960097,47.49,27930.6914,93.8,0.0672,0.00019,1.90481]
[1681026965131,47.49,27930.8916,93.8,0.06724,0.00019,1.90564]
[1681026970281,47.49,27930.7537,93.8,0.06721,0.00019,1.90507]
[1681026975319,47.49,27930.9538,93.8,0.06725,0.00019,1.9059]
[1681026980351,47.49,27930.7158,93.8,0.06721,0.00019,1.90491]
[1681026985386,47.49,27930.5819,93.8,0.06718,0.00019,1.90436]
[1681026992668,47.49,27931.2096,93.8,0.06723,0.00019,1.90481]
[1681026998668,47.49,27930.7413,93.8,0.06714,0.00019,1.90287]
[1681027004668,47.49,27930.0111,93.8,0.06701,0.00019,1.89987]
[1681027010561,47.49,27929.8767,93.8,0.06699,0.00019,1.89937]
[1681027015594,47.49,27929.6725,93.8,0.06695,0.00019,1.89856]
[1681027020637,47.49,27929.6384,93.8,0.06695,0.00019,1.89847]
[1681027025665,47.49,27929.5882,93.8,0.06694,0.00019,1.89832]
[1681027030700,47.49,27929.7241,93.8,0.06697,0.00019,1.89893]
[1681027036747,47.49,27929.9641,93.8,0.06702,0.00019,1.89998]
[1681027042786,47.49,27930.2741,93.8,0.06708,0.00019,1.90132]
[1681027047822,47.49,27930.658,93.8,0.06715,0.00019,1.90295]
[1681027054876,47.49,27930.7299,93.8,0.06709,0.00019,1.90111]
[1681027059906,47.49,27930.4559,93.8,0.06704,0.00019,1.90001]
[1681027064940,47.49,27930.1499,93.8,0.06699,0.00019,1.89879]
[1681027069978,47.49,27929.8859,93.8,0.06694,0.00019,1.89774]
[1681027076027,47.49,27930.354,93.8,0.06703,0.00019,1.89975]
[1681027088101,47.5,27930.5019,93.8,0.06706,0.00019,1.90045]
[1681027094668,47.5,27930.5739,93.8,0.06708,0.00019,1.90078]
[1681027100189,47.5,27930.5259,93.8,0.06707,0.00019,1.90062]
[1681027105224,47.5,27929.7779,93.8,0.06693,0.00019,1.89755]
[1681027110258,47.5,27929.4279,93.8,0.06687,0.00019,1.89615]
[1681027115338,47.5,27929.1,93.8,0.06675,0.00019,1.89271]
[1681027120373,47.5,27928.652,93.8,0.06667,0.00019,1.89095]
[1681027127668,47.5,27928.6581,93.8,0.06668,0.00019,1.89112]
[1681027133500,47.5,27925.8542,93.8,0.06616,0.00019,1.8797]
[1681027138534,47.51,27926.9062,93.8,0.06637,0.00019,1.88423]
[1681027143564,47.51,27929.5022,93.8,0.06685,0.00019,1.89509]
[1681027148597,47.51,27929.3322,93.8,0.06683,0.00019,1.89446]
[1681027153637,47.51,27929.4722,93.8,0.06686,0.00019,1.89512]
[1681027163707,47.51,27932.2062,93.8,0.06737,0.00019,1.90656]
[1681027168741,47.51,27932.4042,93.8,0.06741,0.00019,1.90737]
[1681027173775,47.51,27932.0241,93.8,0.06726,0.00019,1.9036]
[1681027178815,47.51,27931.9401,93.8,0.06725,0.00019,1.90326]
[1681027183897,47.51,27932.2121,93.8,0.0673,0.00019,1.90439]
[1681027189884,47.51,27931.4021,93.8,0.06715,0.00019,1.90104]
[1681027194924,47.51,27931.812,93.8,0.06723,0.00019,1.90277]
[1681027200099,47.51,27931.542,93.8,0.06718,0.00019,1.90166]
[1681027200192,47.51,27931.542,93.8,0.06718,0.00019,1.90166]
[1681027205668,47.51,27931.546,93.8,0.06718,0.00019,1.90169]
[1681027207042,47.51,27931.546,93.8,0.06718,0.00019,1.90169]
[1681027214057,47.51,27930.9679,93.8,0.06707,0.00019,1.89933]
[1681027219089,47.51,27931.3939,93.8,0.06715,0.00019,1.90113]
[1681027225133,47.51,27931.3378,93.8,0.06714,0.00019,1.90093]
[1681027232184,47.51,27929.7977,93.8,0.06679,0.00019,1.89245]
[1681027237220,47.51,27929.4936,93.8,0.06674,0.00019,1.89127]
[1681027237589,47.51,27929.4936,94.0,0.06674,0.00019,1.89127]
[1681027243262,47.51,27930.0216,94.0,0.06684,0.00019,1.89356]
[1681027245512,47.51,27930.4816,94.0,0.06693,0.00019,1.8955]
[1681027245738,47.51,27930.4816,94.0,0.06693,0.00019,1.8955]
[1681027252324,47.51,27930.7275,94.0,0.06698,0.00019,1.89662]
[1681027257440,47.52,27930.7174,94.0,0.06698,0.00019,1.89663]
[1681027262475,47.52,27930.6974,94.0,0.06698,0.00019,1.8966]
[1681027267526,47.52,27931.0473,94.0,0.06705,0.00019,1.89811]
[1681027272556,47.52,27930.9393,94.0,0.06703,0.00019,1.8977]
[1681027277668,47.52,27930.8634,94.0,0.06702,0.00019,1.89745]
[1681027283633,47.52,27929.9294,94.0,0.06685,0.00019,1.89364]
[1681027288666,47.52,27930.3114,94.0,0.06692,0.00019,1.8953]
[1681027295668,47.52,27930.3693,94.0,0.06687,0.00019,1.89348]
[1681027300755,47.52,27929.8113,94.0,0.06677,0.00019,1.89123]
[1681027305785,47.52,27929.9613,94.0,0.0668,0.00019,1.89195]
[1681027310824,47.52,27929.7113,94.0,0.06676,0.00019,1.89101]
[1681027315859,47.52,27929.9513,94.0,0.06681,0.00019,1.8921]
[1681027320888,47.53,27929.9452,94.0,0.06681,0.00019,1.89216]
[1681027325927,47.53,27930.0172,94.0,0.06683,0.00019,1.89254]
[1681027330958,47.53,27930.1932,94.0,0.06686,0.00019,1.89336]
[1681027335994,47.53,27929.9332,94.0,0.06682,0.00019,1.89236]
[1681027338616,47.53,27929.9312,95.1,0.06682,0.00019,1.89238]
[1681027339629,47.53,27930.1772,95.2,0.06687,0.00019,1.89342]
[1681027345061,47.53,27930.1692,95.2,0.06687,0.00019,1.89348]
[1681027350096,47.53,27929.9171,95.2,0.06682,0.00019,1.89251]
[1681027355128,47.53,27930.0391,95.2,0.06678,0.00019,1.89094]
[1681027361668,47.53,27930.869,95.2,0.06694,0.00019,1.89448]
[1681027367668,47.53,27930.779,95.2,0.06693,0.00019,1.89419]
[1681027373668,47.53,27930.535,95.2,0.06689,0.00019,1.89326]
[1681027379301,47.54,27924.843,95.2,0.06588,0.00018,1.87068]
[1681027384329,47.55,27925.0209,95.2,0.06594,0.00018,1.87212]
[1681027389370,47.56,27925.9429,95.2,0.06612,0.00019,1.87615]
[1681027394393,47.56,27925.9689,95.2,0.06613,0.00019,1.87642]
[1681027406668,47.56,27925.6947,95.2,0.06611,0.00018,1.8758]
[1681027412530,47.56,27930.4006,95.2,0.06692,0.00019,1.89326]
[1681027417562,47.56,27930.5647,95.2,0.06695,0.00019,1.894]
[1681027423709,47.57,27930.6868,95.2,0.06698,0.00019,1.89458]
[1681027429644,47.57,27930.7068,95.2,0.06698,0.00019,1.89473]
[1681027434679,47.57,27930.4208,95.2,0.06693,0.00019,1.8936]
[1681027440721,47.57,27932.0307,95.2,0.06724,0.00019,1.90032]
[1681027445772,47.57,27931.7766,95.2,0.06719,0.00019,1.89928]
[1681027446634,47.57,27931.7766,95.3,0.06719,0.00019,1.89928]
[1681027451813,47.57,27931.9724,95.3,0.06723,0.00019,1.90012]
[1681027456849,47.57,27929.5844,95.3,0.06678,0.00019,1.89024]
[1681027461883,47.57,27930.6785,95.3,0.06699,0.00019,1.89488]
[1681027468933,47.57,27929.5945,95.3,0.06679,0.00019,1.89047]
[1681027475668,47.57,27929.6864,95.3,0.06675,0.00019,1.8888]
[1681027481668,47.57,27929.7023,95.3,0.06675,0.00019,1.88897]
[1681027487080,47.57,27929.7103,95.3,0.06676,0.00019,1.88905]
[1681027493668,47.57,27929.7222,95.3,0.06677,0.00019,1.88926]
[1681027497644,47.58,27929.7241,95.4,0.06677,0.00019,1.88933]
[1681027503648,47.58,27929.7799,95.5,0.06679,0.00019,1.88969]
[1681027509642,47.58,27930.068,96.0,0.06684,0.00019,1.89096]
[1681027512360,47.58,27929.922,96.0,0.06682,0.00019,1.89042]
[1681027516893,47.58,27930.3881,96.0,0.06691,0.00019,1.89241]
[1681027521202,47.58,27927.9861,96.0,0.06647,0.00019,1.88255]
[1681027525661,47.58,27928.0902,96.0,0.06649,0.00019,1.88313]
[1681027530188,47.58,27927.5241,96.0,0.06639,0.00019,1.88091]
[1681027538488,47.59,27927.7141,96.0,0.06637,0.00019,1.87983]
[1681027543523,47.59,27929.2758,96.0,0.06667,0.00019,1.88642]
[1681027550564,47.59,27929.3597,96.0,0.06669,0.00019,1.88692]
[1681027555606,47.59,27929.2436,96.0,0.06667,0.00019,1.88654]
[1681027560638,47.59,27931.7757,96.0,0.06715,0.00019,1.89709]
[1681027565673,47.59,27929.8118,96.0,0.06679,0.00019,1.88901]
[1681027569044,47.59,27930.3018,96.0,0.06688,0.00019,1.89109]
[1681027576800,47.6,27925.9798,96.0,0.06609,0.00019,1.87349]
[1681027582543,47.6,27925.984,96.0,0.0661,0.00019,1.87368]
[1681027586824,47.6,27924.8139,96.0,0.06589,0.00018,1.86913]
[1681027591909,47.6,27925.0839,96.0,0.06589,0.00018,1.86832]
[1681027596945,47.61,27925.968,96.0,0.06606,0.00018,1.87218]
[1681027601989,47.61,27925.6801,96.0,0.06602,0.00018,1.87121]
[1681027607023,47.61,27925.5141,96.0,0.066,0.00018,1.87075]
[1681027613668,47.61,27925.5861,96.0,0.06602,0.00018,1.87136]
[1681027619127,47.62,27926.2719,96.0,0.06616,0.00019,1.8744]
[1681027624162,47.62,27929.0435,96.0,0.06668,0.00019,1.88596]
[1681027629200,47.62,27928.7833,96.0,0.06664,0.00019,1.88499]
[1681027634668,47.62,27928.5908,96.0,0.06661,0.00019,1.88435]
[1681027640273,47.62,27928.2391,96.0,0.06655,0.00019,1.88301]
[1681027644306,47.62,27928.2953,96.0,0.06656,0.00019,1.88334]
[1681027648110,47.62,27924.3385,96.0,0.06583,0.00018,1.8671]
[1681027654366,47.63,27927.7643,96.0,0.06641,0.00019,1.8794]
[1681027659415,47.63,27928.9459,96.0,0.06664,0.00019,1.88441]
[1681027659835,47.63,27928.9459,96.1,0.06664,0.00019,1.88441]
[1681027665458,47.63,27928.9348,96.1,0.06664,0.00019,1.8845]
[1681027670668,47.63,27928.8513,96.1,0.06663,0.00019,1.88428]
[1681027676547,47.63,27924.3435,96.1,0.0658,0.00018,1.86583]
[1681027681577,47.64,27925.4995,96.1,0.06603,0.00018,1.87084]
[1681027686604,47.64,27925.7337,96.1,0.06608,0.00018,1.87202]
[1681027691658,47.64,27925.3977,96.1,0.06603,0.00018,1.87086]
[1681027696692,47.64,27926.224,96.1,0.06619,0.00019,1.87448]
[1681027701734,47.64,27926.1584,96.1,0.06619,0.00019,1.87439]
[1681027706783,47.65,27926.2646,96.1,0.06622,0.00019,1.87501]
[1681027711829,47.65,27925.9968,96.1,0.06611,0.00019,1.87193]
[1681027722905,47.65,27926.1811,96.1,0.06616,0.00019,1.87313]
[1681027728951,47.66,27926.7034,96.1,0.06627,0.00019,1.87551]
[1681027736668,47.66,27926.3617,96.1,0.06622,0.00019,1.87439]
[1681027742668,47.66,27926.2918,96.1,0.06622,0.00019,1.87432]
[1681027748079,47.66,27926.4379,96.1,0.06625,0.00019,1.87511]
[1681027754668,47.67,27926.3401,96.1,0.06624,0.00019,1.87495]
[1681027760742,47.67,27927.2142,96.2,0.06642,0.00019,1.87876]
[1681027766216,47.67,27927.1626,96.2,0.06641,0.00019,1.8787]
[1681027772668,47.67,27925.7148,96.2,0.06609,0.00018,1.87079]
[1681027778398,47.68,27926.2566,96.2,0.0662,0.00019,1.87322]
[1681027783499,47.68,27926.3346,96.2,0.06622,0.00019,1.87373]
[1681027788537,47.68,27925.9806,96.2,0.06616,0.00019,1.87246]
[1681027793570,47.68,27926.4266,96.2,0.06625,0.00019,1.87448]
[1681027798606,47.68,27925.8667,96.2,0.06616,0.00019,1.87236]
[1681027803645,47.69,27926.3027,96.2,0.06625,0.00019,1.87438]
[1681027808668,47.69,27925.9367,96.2,0.06619,0.00019,1.87305]
[1681027813712,47.69,27926.2708,96.2,0.06626,0.00019,1.87461]
[1681027823779,47.69,27922.3846,96.2,0.06556,0.00018,1.85905]
[1681027828814,47.7,27922.4224,96.2,0.06558,0.00018,1.85949]
[1681027833854,47.7,27922.3502,96.2,0.06551,0.00018,1.85733]
[1681027841668,47.71,27922.4919,96.2,0.06556,0.00018,1.85838]
[1681027847668,47.71,27922.5119,96.2,0.06558,0.00018,1.85875]
[1681027852756,47.71,27921.9657,96.8,0.06549,0.00018,1.85681]
[1681027858233,47.72,27920.8696,96.8,0.06531,0.00018,1.85268]
[1681027864270,47.72,27922.6974,96.8,0.06566,0.00018,1.86053]
[1681027869301,47.72,27926.5084,96.8,0.06637,0.00019,1.8764]
[1681027874668,47.72,27926.0017,96.8,0.06628,0.00019,1.87446]
[1681027880384,47.73,27925.912,96.8,0.06628,0.00019,1.87429]
[1681027886668,47.73,27926.0559,96.8,0.06631,0.00019,1.87508]
[1681027892467,47.73,27926.0099,96.8,0.06624,0.00019,1.87292]
[1681027898668,47.73,27926.072,96.8,0.06626,0.00019,1.87338]
[1681027904668,47.74,27926.078,96.8,0.06627,0.00019,1.87361]
[1681027910595,47.74,27925.974,96.8,0.06626,0.00019,1.87339]
[1681027915627,47.74,27926.1321,96.8,0.0663,0.00019,1.87421]
[1681027922668,47.74,27926.0702,96.8,0.0663,0.00019,1.87418]
[1681027927760,47.74,27926.0562,96.8,0.0663,0.00019,1.87428]
[1681027932794,47.75,27925.9842,96.8,0.0663,0.00019,1.87415]
[1681027937834,47.75,27926.0543,96.8,0.06632,0.00019,1.8746]
[1681027943668,47.75,27926.0203,96.8,0.06632,0.00019,1.87465]
[1681027948908,47.75,27930.5591,96.8,0.06717,0.00019,1.89356]
[1681027953948,47.75,27930.2959,96.8,0.06705,0.00019,1.89031]
[1681027958982,47.75,27930.2564,96.8,0.06705,0.00019,1.89018]
[1681027964016,47.75,27930.5048,96.8,0.0671,0.00019,1.89124]
[1681027969048,47.75,27930.1651,96.8,0.06704,0.00019,1.88987]
[1681027974092,47.75,27929.7832,96.8,0.06697,0.00019,1.88834]
[1681027979123,47.75,27929.5313,96.8,0.06692,0.00019,1.88734]
[1681027984810,47.75,27929.4332,96.9,0.06691,0.00019,1.88698]
[1681027991668,47.76,27929.7853,96.9,0.06697,0.00019,1.88852]
[1681027997252,47.76,27929.9134,96.9,0.067,0.00019,1.88911]
[1681028002290,47.76,27930.1516,96.9,0.06705,0.00019,1.89014]
[1681028007323,47.76,27929.7357,96.9,0.06697,0.00019,1.88846]
[1681028012668,47.76,27930.1378,96.9,0.06698,0.00019,1.888]
[1681028018395,47.76,27930.4281,96.9,0.06704,0.00019,1.88931]
[1681028023436,47.76,27928.5012,96.9,0.06669,0.00019,1.88146]
[1681028028464,47.76,27930.9758,96.9,0.06715,0.00019,1.89174]
[1681028033509,47.76,27930.6403,96.9,0.06709,0.00019,1.89038]
[1681028039553,47.76,27930.5528,96.9,0.06707,0.00019,1.89005]
[1681028045668,47.76,27930.6492,96.9,0.06709,0.00019,1.89049]
[1681028051668,47.76,27933.2436,96.9,0.06758,0.00019,1.90124]
[1681028055816,47.76,27933.2317,97.1,0.06757,0.00019,1.90116]
[1681028063668,47.76,27932.9125,97.1,0.06751,0.00019,1.89975]
[1681028063843,47.76,27932.9125,97.3,0.06751,0.00019,1.89975]
[1681028067343,47.76,27933.5073,97.3,0.06762,0.00019,1.90219]
[1681028072227,47.76,27928.4913,97.3,0.06662,0.00019,1.87928]
[1681028077823,47.76,27928.418,97.3,0.06661,0.00019,1.87912]
[1681028084668,47.76,27929.1653,97.3,0.06675,0.00019,1.88233]
[1681028089906,47.76,27926.3365,97.3,0.06623,0.00019,1.8708]
[1681028094938,47.77,27931.2362,97.3,0.06715,0.00019,1.89112]
[1681028099972,47.77,27931.6193,97.3,0.06722,0.00019,1.89272]
[1681028110045,47.76,27933.196,97.3,0.06752,0.00019,1.89919]
[1681028115077,47.76,27932.5964,97.3,0.0674,0.00019,1.89667]
[1681028120668,47.76,27932.6447,97.3,0.06741,0.00019,1.89685]
[1681028126157,47.76,27932.5699,97.3,0.06739,0.00019,1.89652]
[1681028131192,47.76,27932.4368,97.3,0.0673,0.00019,1.89378]
[1681028136228,47.76,27932.0754,97.3,0.06723,0.00019,1.89228]
[1681028139891,47.76,27932.0136,97.3,0.06722,0.00019,1.89204]
[1681028147122,47.76,27932.179,97.3,0.06725,0.00019,1.89274]
[1681028153344,47.76,27932.8962,97.3,0.06739,0.00019,1.89571]
[1681028158383,47.76,27932.8141,97.3,0.06737,0.00019,1.89536]
[1681028163414,47.76,27937.6109,97.3,0.06827,0.00019,1.91519]
[1681028168445,47.76,27938.9561,97.3,0.06852,0.00019,1.92063]
[1681028173491,47.76,27939.6872,97.3,0.06865,0.00019,1.92347]
[1681028178518,47.76,27939.4301,97.3,0.06859,0.00019,1.92218]
[1681028180885,47.75,27939.7578,97.4,0.06864,0.00019,1.92346]
[1681028188587,47.75,27940.4067,97.4,0.06875,0.00019,1.92581]
[1681028193628,47.75,27940.0315,97.4,0.0686,0.00019,1.92181]
[1681028198659,47.75,27939.5317,97.4,0.0685,0.00019,1.91953]
[1681028203691,47.74,27939.4338,97.4,0.06847,0.00019,1.91894]
[1681028208741,47.74,27939.6661,97.4,0.0685,0.00019,1.91972]
[1681028213774,47.74,27939.4801,97.4,0.06846,0.00019,1.91876]
[1681028219668,47.74,27940.0026,97.4,0.06855,0.00019,1.92071]
[1681028225668,47.73,27940.0931,97.4,0.06855,0.00019,1.92084]
[1681028226792,47.73,27940.0931,97.4,0.06855,0.00019,1.92084]
[1681028234668,47.73,27939.9315,97.4,0.06851,0.00019,1.91981]
[1681028240668,47.73,27940.4826,97.4,0.0686,0.00019,1.92188]
[1681028246668,47.73,27940.5104,97.4,0.06859,0.00019,1.92175]
[1681028252068,47.72,27942.8797,97.4,0.06897,0.00019,1.92923]
[1681028257102,47.72,27942.8316,97.4,0.06894,0.00019,1.92877]
[1681028260830,47.72,27942.5262,97.4,0.06888,0.00019,1.92739]
[1681028266163,47.71,27942.7598,97.4,0.06891,0.00019,1.92802]
[1681028273668,47.71,27943.3292,97.4,0.069,0.00019,1.92998]
[1681028276663,47.71,27943.3292,97.4,0.069,0.00019,1.92998]
[1681028282668,47.7,27943.3492,97.4,0.06898,0.00019,1.92959]
[1681028288683,47.7,27943.9414,97.4,0.06908,0.00019,1.93176]
[1681028294494,47.7,27943.8497,97.4,0.06905,0.00019,1.9311]
[1681028299599,47.69,27944.9806,97.4,0.06925,0.00019,1.9355]
[1681028304632,47.69,27944.4869,97.4,0.06914,0.00019,1.93314]
[1681028309665,47.69,27944.5272,97.4,0.06914,0.00019,1.93303]
[1681028314701,47.69,27944.3695,97.4,0.06902,0.00019,1.92991]
[1681028319739,47.68,27943.5291,97.4,0.06885,0.00019,1.92615]
[1681028324776,47.68,27943.8971,97.4,0.06891,0.00019,1.92746]
[1681028329807,47.68,27943.7552,97.4,0.06887,0.00019,1.92663]
[1681028334854,47.67,27943.8192,97.4,0.06887,0.00019,1.92666]
[1681028339872,47.67,27943.8754,97.4,0.06887,0.00019,1.92666]
[1681028344913,47.67,27944.2196,97.4,0.06893,0.00019,1.92787]
[1681028350954,47.67,27944.298,97.4,0.06893,0.00019,1.92791]
[1681028361026,47.66,27943.9584,97.4,0.06884,0.00019,1.92601]
[1681028366668,47.66,27944.0505,97.4,0.06885,0.00019,1.92617]
[1681028372668,47.66,27944.2888,97.4,0.06881,0.00019,1.92469]
[1681028378668,47.65,27944.3931,97.4,0.06882,0.00019,1.92487]
[1681028384241,47.65,27944.3813,97.4,0.06881,0.00019,1.92456]
[1681028389271,47.65,27944.0714,97.4,0.06874,0.00019,1.92305]
[1681028396668,47.64,27944.1395,97.4,0.06874,0.00019,1.92305]
[1681028402371,47.64,27944.5604,97.4,0.06881,0.00019,1.92457]
[1681028407401,47.64,27944.6296,97.4,0.06881,0.00019,1.92464]
[1681028412441,47.64,27939.6688,97.4,0.06786,0.00019,1.9037]
[1681028413300,47.64,27939.6688,97.4,0.06786,0.00019,1.9037]
[1681028418482,47.64,27936.2407,97.4,0.06721,0.00019,1.88941]
[1681028423525,47.64,27935.6717,97.4,0.0671,0.00019,1.88711]
[1681028428552,47.64,27936.3406,97.4,0.06723,0.00019,1.88995]
[1681028433584,47.64,27936.3025,97.4,0.06716,0.00019,1.88766]
[1681028438331,47.64,27934.8069,97.4,0.06688,0.00019,1.88154]
[1681028443822,47.64,27933.5322,97.4,0.06665,0.00019,1.87643]
[1681028449864,47.64,27934.8082,97.4,0.0669,0.00019,1.88187]
[1681028454890,47.65,27932.1518,97.4,0.06641,0.00019,1.87101]
[1681028459929,47.65,27932.9224,97.4,0.06656,0.00019,1.87442]
[1681028464949,47.65,27932.7839,97.5,0.06654,0.00019,1.87398]
[1681028470002,47.65,27931.3864,97.5,0.06629,0.00019,1.86845]
[1681028475039,47.65,27930.8088,97.5,0.0662,0.00019,1.8663]
[1681028485106,47.66,27929.6353,97.5,0.066,0.00019,1.862]
[1681028490149,47.66,27929.209,97.5,0.06594,0.00019,1.86052]
[1681028495187,47.67,27928.9588,97.5,0.06583,0.00019,1.85761]
[1681028500220,47.67,27928.2102,97.5,0.06571,0.00018,1.85484]
[1681028507668,47.67,27928.6218,97.5,0.0658,0.00019,1.85695]
[1681028513668,47.68,27928.6416,97.5,0.06582,0.00019,1.85738]
[1681028519668,47.68,27928.6515,97.5,0.06584,0.00019,1.85777]
[1681028525413,47.69,27928.7295,97.5,0.06587,0.00019,1.85843]
[1681028530453,47.69,27928.5194,97.5,0.06585,0.00019,1.85785]
[1681028535489,47.69,27928.5013,97.5,0.06585,0.00019,1.85806]
[1681028540522,47.7,27930.5395,97.5,0.06624,0.00019,1.86671]
[1681028545550,47.7,27930.7771,97.5,0.0663,0.00019,1.86789]
[1681028550591,47.7,27930.1682,97.5,0.06619,0.00019,1.86559]
[1681028555630,47.7,27929.7729,97.5,0.06606,0.00019,1.86202]
[1681028560665,47.71,27929.3968,97.5,0.066,0.00019,1.86073]
[1681028567668,47.71,27929.1424,97.5,0.06597,0.00019,1.86004]
[1681028573668,47.71,27929.1201,97.5,0.06598,0.00019,1.86027]
[1681028578792,47.72,27928.9938,97.5,0.06597,0.00019,1.86001]
[1681028584832,47.72,27928.7794,97.5,0.06595,0.00019,1.85944]
[1681028589863,47.72,27929.5014,97.5,0.06609,0.00019,1.86266]
[1681028594901,47.72,27929.6298,97.5,0.06613,0.00019,1.86343]
[1681028599938,47.73,27931.1607,97.5,0.06642,0.00019,1.86993]
[1681028604972,47.73,27930.9359,97.5,0.06639,0.00019,1.86919]
[1681028612016,47.73,27930.9651,97.5,0.06634,0.00019,1.8674]
[1681028618668,47.74,27930.6355,97.5,0.06629,0.00019,1.86633]
[1681028624668,47.74,27930.6179,97.5,0.0663,0.00019,1.8665]
[1681028630143,47.74,27929.9278,97.5,0.06618,0.00019,1.86391]
[1681028636189,47.74,27929.9916,97.5,0.0662,0.00019,1.86444]
[1681028641221,47.75,27930.0274,97.5,0.06622,0.00019,1.8648]
[1681028648668,47.75,27930.0774,97.5,0.06624,0.00019,1.8653]
[1681028654313,47.75,27929.205,97.5,0.06609,0.00019,1.86197]
[1681028664420,47.76,27929.4545,97.5,0.06616,0.00019,1.86344]
[1681028675501,47.76,27929.9103,97.5,0.0662,0.00019,1.86363]
[1681028680531,47.77,27929.5403,97.5,0.06614,0.00019,1.86233]
[1681028685567,47.77,27929.8843,97.5,0.06621,0.00019,1.86397]
[1681028690603,47.77,27929.5683,97.5,0.06616,0.00019,1.86289]
[1681028695639,47.77,27929.4302,97.5,0.06615,0.00019,1.86255]
[1681028700673,47.78,27928.6186,97.5,0.06601,0.00019,1.85942]
[1681028705702,47.78,27928.8437,97.5,0.06606,0.00019,1.86059]
[1681028710742,47.78,27926.4687,97.5,0.06563,0.00018,1.85111]
[1681028715780,47.78,27925.6901,97.5,0.0655,0.00018,1.84825]
[1681028723670,47.79,27926.0291,97.5,0.06559,0.00018,1.85015]
[1681028728865,47.79,27926.3019,97.5,0.06566,0.00018,1.85158]
[1681028733902,47.8,27924.7947,97.5,0.06532,0.00018,1.84357]
[1681028739946,47.8,27924.1147,97.5,0.06522,0.00018,1.84125]
[1681028745981,47.81,27922.0815,97.5,0.06487,0.00018,1.83347]
[1681028747022,47.81,27922.0815,98.0,0.06487,0.00018,1.83347]
[1681028753668,47.82,27920.7822,98.0,0.06467,0.00018,1.82892]
[1681028759119,47.82,27919.7384,98.0,0.0645,0.00018,1.82516]
[1681028765668,47.83,27919.64,98.0,0.06451,0.00018,1.82545]
[1681028776237,47.84,27915.7368,98.0,0.06385,0.00018,1.8107]
[1681028781271,47.85,27913.9749,98.0,0.06357,0.00018,1.80424]
[1681028786308,47.86,27914.176,98.0,0.06364,0.00018,1.80582]
[1681028791342,47.87,27914.6302,98.0,0.06368,0.00018,1.80614]
[1681028796380,47.87,27914.2688,98.0,0.06364,0.00018,1.80532]
[1681028801668,47.88,27914.4737,98.0,0.06371,0.00018,1.80678]
[1681028807469,47.89,27914.529,98.0,0.06375,0.00018,1.80775]
[1681028813410,47.89,27915.3251,98.0,0.06391,0.00018,1.81133]
[1681028813412,47.89,27915.3251,98.0,0.06391,0.00018,1.81133]
[1681028818537,47.9,27913.4647,98.0,0.06362,0.00018,1.80477]
[1681028823569,47.91,27913.8717,98.0,0.06372,0.00018,1.80704]
[1681028824481,47.91,27913.8717,98.0,0.06372,0.00018,1.80704]
[1681028829604,47.92,27913.5526,98.0,0.0637,0.00018,1.8065]
[1681028834668,47.92,27914.0243,98.0,0.06381,0.00018,1.80901]
[1681028840668,47.93,27914.0421,98.0,0.06385,0.00018,1.8098]
[1681028846668,47.94,27914.0539,98.0,0.06388,0.00018,1.81056]
[1681028852668,47.95,27916.0692,98.0,0.06421,0.00018,1.81721]
[1681028854920,47.95,27915.9095,98.0,0.06418,0.00018,1.81667]
[1681028860828,47.96,27918.2536,98.0,0.06464,0.00018,1.82683]
[1681028865856,47.96,27919.2389,98.0,0.06484,0.00018,1.83125]
[1681028870896,47.97,27920.2517,98.0,0.06504,0.00018,1.83578]
[1681028872128,47.97,27917.4078,98.0,0.06453,0.00018,1.82433]
[1681028877945,47.97,27916.6253,98.0,0.06441,0.00018,1.82175]
[1681028880950,47.98,27916.4972,98.0,0.0644,0.00018,1.82142]
[1681028886009,47.98,27915.4496,98.0,0.06424,0.00018,1.81781]
[1681028891668,47.99,27915.6627,98.0,0.0643,0.00018,1.81928]
[1681028897139,48.0,27917.6351,98.0,0.06468,0.00018,1.82775]
[1681028902175,48.0,27918.5831,98.0,0.06487,0.00018,1.83201]
[1681028907211,48.0,27918.4145,98.0,0.06486,0.00018,1.83174]
[1681028912246,48.01,27909.8975,98.0,0.06328,0.00018,1.79581]
[1681028913294,48.01,27910.179,98.0,0.06334,0.00018,1.79708]
[1681028918589,48.02,27908.5504,98.0,0.06308,0.00018,1.79124]
[1681028918597,48.02,27908.5504,98.0,0.06308,0.00018,1.79124]
[1681028924326,48.03,27901.8367,98.0,0.06194,0.00018,1.7655]
[1681028924508,48.03,27901.8367,98.0,0.06194,0.00018,1.7655]
[1681028930370,48.05,27901.4415,98.0,0.06192,0.00018,1.76504]
[1681028935408,48.06,27898.4124,98.0,0.06143,0.00017,1.75403]
[1681028940470,48.07,27897.2283,98.0,0.06127,0.00017,1.75036]
[1681028945507,48.08,27896.2465,98.0,0.06115,0.00017,1.74751]
[1681028950541,48.09,27898.5369,98.0,0.06159,0.00017,1.75757]
[1681028955578,48.1,27903.3315,98.0,0.06249,0.00018,1.7777]
[1681028960608,48.11,27905.6718,98.0,0.06293,0.00018,1.78777]
[1681028961731,48.11,27905.6588,98.4,0.06294,0.00018,1.78786]
[1681028967662,48.12,27905.6278,98.4,0.06297,0.00018,1.78861]
[1681028972668,48.13,27905.1348,98.4,0.06285,0.00018,1.78523]
[1681028977729,48.14,27907.264,98.4,0.06326,0.00018,1.79445]
[1681028982766,48.15,27906.5955,98.4,0.06317,0.00018,1.79243]
[1681028987801,48.16,27904.7964,98.4,0.06288,0.00018,1.78595]
[1681028997865,48.17,27905.2523,98.4,0.06303,0.00018,1.78916]
[1681029002904,48.18,27904.6046,98.4,0.06294,0.00018,1.78727]
[1681029008668,48.19,27901.7812,98.4,0.06248,0.00018,1.77695]
[1681029013985,48.2,27902.0551,98.4,0.06257,0.00018,1.77882]
[1681029019045,48.21,27902.684,98.4,0.06271,0.00018,1.78208]
[1681029024097,48.22,27902.7276,98.4,0.06275,0.00018,1.78299]
[1681029029117,48.22,27905.2004,98.4,0.06322,0.00018,1.79355]
[1681029034151,48.23,27904.8742,98.4,0.06313,0.00018,1.79076]
[1681029039196,48.24,27903.415,98.4,0.0629,0.00018,1.78562]
[1681029044263,48.25,27903.0141,98.4,0.06286,0.00018,1.78474]
[1681029049382,48.25,27906.3425,98.4,0.06348,0.00018,1.79865]
[1681029054413,48.26,27906.1006,98.4,0.06347,0.00018,1.79829]
[1681029059449,48.27,27906.2023,98.4,0.06351,0.00018,1.79929]
[1681029064486,48.27,27905.1926,98.4,0.06336,0.00018,1.79587]
[1681029069517,48.28,27906.2538,98.4,0.06357,0.00018,1.80071]
[1681029080596,48.29,27911.5764,98.4,0.06458,0.00018,1.82325]
[1681029086653,48.3,27913.0041,98.4,0.06486,0.00018,1.82944]
[1681029091695,48.3,27911.3964,98.4,0.06452,0.00018,1.82118]
[1681029102775,48.31,27910.0912,98.4,0.06433,0.00018,1.81692]
[1681029110668,48.32,27909.4458,98.4,0.06425,0.00018,1.81505]
[1681029116668,48.33,27909.582,98.4,0.0643,0.00018,1.81615]
[1681029121979,48.33,27909.2701,98.4,0.06426,0.00018,1.81544]
[1681029127015,48.34,27909.4179,98.4,0.06431,0.00018,1.81648]
[1681029134668,48.35,27909.2498,98.4,0.06431,0.00018,1.81644]
[1681029145137,48.36,27909.1244,98.4,0.06433,0.00018,1.81689]
[1681029151179,48.36,27909.2023,98.4,0.0643,0.00018,1.81557]
[1681029156221,48.37,27906.7062,98.4,0.06387,0.00018,1.80606]
[1681029161254,48.38,27906.726,98.4,0.0639,0.00018,1.80666]
[1681029167668,48.38,27907.3628,98.4,0.06404,0.00018,1.80981]
[1681029173334,48.39,27907.164,98.4,0.06403,0.00018,1.8096]
[1681029179668,48.39,27908.6973,98.4,0.06433,0.00018,1.81628]
[1681029185421,48.4,27909.3367,98.4,0.06447,0.00018,1.81936]
[1681029191668,48.41,27909.3203,98.4,0.06449,0.00018,1.81978]
[1681029197668,48.41,27909.2715,98.4,0.0645,0.00018,1.82007]
[1681029203550,48.42,27909.2342,98.4,0.06452,0.00018,1.8204]
[1681029209592,48.42,27909.9376,98.4,0.06467,0.00018,1.82368]
[1681029214622,48.43,27909.8083,98.4,0.06459,0.00018,1.82139]
[1681029219660,48.43,27909.6269,98.4,0.06458,0.00018,1.82105]
[1681029224668,48.44,27909.5273,98.4,0.06458,0.00018,1.82104]
[1681029229732,48.44,27909.9957,98.4,0.06468,0.00018,1.82331]
[1681029234762,48.44,27909.7224,98.4,0.06465,0.00018,1.82259]
[1681029239804,48.45,27909.6847,98.4,0.06466,0.00018,1.82281]
[1681029244837,48.45,27909.603,98.4,0.06466,0.00018,1.82285]
[1681029249229,48.46,27907.9239,98.5,0.06437,0.00018,1.81644]
[1681029254909,48.46,27908.4111,98.5,0.06448,0.00018,1.81888]
[1681029260668,48.47,27908.3584,98.5,0.06449,0.00018,1.81915]
[1681029265979,48.47,27907.7655,98.5,0.06441,0.00018,1.81718]
[1681029272668,48.48,27906.497,98.5,0.06414,0.00018,1.81056]
[1681029278668,48.49,27906.6031,98.5,0.06418,0.00018,1.81152]
[1681029284113,48.49,27906.6039,98.5,0.06421,0.00018,1.81206]
[1681029290668,48.5,27906.6531,98.5,0.06424,0.00018,1.81279]
[1681029296668,48.5,27906.4926,98.5,0.06423,0.00018,1.81267]
[1681029302239,48.51,27906.5922,98.5,0.06428,0.00018,1.81359]
[1681029313315,48.52,27906.9104,98.5,0.06438,0.00018,1.81579]
[1681029319348,48.53,27906.9967,98.5,0.06441,0.00018,1.81662]
[1681029324393,48.53,27908.6184,98.5,0.06472,0.00018,1.82348]
[1681029329427,48.53,27908.7843,98.5,0.06477,0.00018,1.82449]
[1681029334458,48.54,27908.5959,98.5,0.06468,0.00018,1.82192]
[1681029340507,48.54,27908.3692,98.5,0.06466,0.00018,1.82144]
[1681029345539,48.55,27908.9957,98.5,0.06479,0.00018,1.8243]
[1681029350668,48.55,27909.2565,98.5,0.06485,0.00018,1.82568]
[1681029356668,48.55,27909.4742,98.5,0.06491,0.00018,1.82694]
[1681029362668,48.56,27910.8629,98.5,0.06518,0.00018,1.83289]
[1681029367692,48.56,27911.0138,98.5,0.06521,0.00018,1.83376]
[1681029372724,48.56,27911.616,98.5,0.06534,0.00018,1.83644]
[1681029377767,48.57,27912.5171,98.5,0.06551,0.00018,1.8403]
[1681029382798,48.57,27913.3443,98.5,0.06567,0.00018,1.84382]
[1681029388838,48.57,27913.5278,98.5,0.06571,0.00018,1.84477]
[1681029393880,48.57,27913.2626,98.5,0.0656,0.00018,1.84171]
[1681029399927,48.58,27910.1866,98.5,0.06506,0.00018,1.82965]
[1681029407668,48.58,27910.1281,98.5,0.06507,0.00018,1.82988]
[1681029413668,48.59,27910.23,98.5,0.0651,0.00018,1.83063]
[1681029419668,48.59,27910.2159,98.5,0.06512,0.00018,1.8309]
[1681029425103,48.59,27910.4002,98.5,0.06516,0.00018,1.83192]
[1681029430136,48.6,27910.6605,98.5,0.06522,0.00018,1.83323]
[1681029437186,48.6,27910.3467,98.5,0.06518,0.00018,1.83234]
[1681029443228,48.6,27910.3487,98.5,0.0652,0.00018,1.83266]
[1681029448263,48.61,27912.8684,98.5,0.06566,0.00018,1.84302]
[1681029453301,48.61,27912.8205,98.5,0.06559,0.00018,1.84083]
[1681029458342,48.61,27912.8366,98.5,0.06561,0.00018,1.84109]
[1681029463374,48.61,27913.195,98.5,0.06568,0.00018,1.84276]
[1681029468404,48.62,27913.3655,98.5,0.06572,0.00018,1.84359]
[1681029478487,48.62,27913.2128,98.5,0.06571,0.00018,1.84335]
[1681029483513,48.62,27913.7053,98.5,0.06581,0.00018,1.8455]
[1681029488549,48.62,27914.3684,98.5,0.06593,0.00018,1.84833]
[1681029493587,48.62,27913.8033,98.5,0.06584,0.00018,1.84619]
[1681029498622,48.63,27913.9236,98.5,0.06587,0.00018,1.84683]
[1681029503668,48.63,27913.3228,98.5,0.06576,0.00018,1.84457]
[1681029509668,48.63,27913.1899,98.5,0.06575,0.00018,1.84423]
[1681029515668,48.63,27913.1019,98.5,0.06567,0.00018,1.8419]
[1681029521668,48.64,27913.1034,98.5,0.06568,0.00018,1.84211]
[1681029527668,48.64,27913.1629,98.5,0.0657,0.00018,1.84256]
[1681029532865,48.64,27913.3673,98.5,0.06575,0.00018,1.84356]
[1681029538914,48.64,27913.2903,98.5,0.06574,0.00018,1.84345]
[1681029543945,48.64,27913.4517,98.5,0.06578,0.00018,1.84427]
[1681029548974,48.65,27914.3807,98.5,0.06596,0.00018,1.84816]
[1681029554013,48.65,27911.1251,98.5,0.06537,0.00018,1.83523]
[1681029564085,48.65,27913.3639,98.5,0.0658,0.00018,1.8446]
[1681029575159,48.66,27910.231,98.5,0.06517,0.00018,1.83017]
[1681029580191,48.66,27911.1839,98.5,0.06536,0.00018,1.83424]
[1681029586229,48.66,27911.169,98.5,0.06537,0.00018,1.83446]
[1681029591271,48.67,27908.0087,98.5,0.06481,0.00018,1.82211]
[1681029596668,48.67,27910.3586,98.5,0.06525,0.00018,1.83185]
[1681029602349,48.67,27910.1857,98.5,0.06523,0.00018,1.83141]
[1681029607425,48.68,27910.0384,98.5,0.06521,0.00018,1.83107]
[1681029612498,48.68,27909.6604,98.5,0.06516,0.00018,1.82982]
[1681029617668,48.68,27909.6664,98.5,0.06517,0.00018,1.83016]
[1681029623668,48.69,27909.6123,98.5,0.06518,0.00018,1.83025]
[1681029635655,48.69,27909.5082,98.5,0.06512,0.00018,1.82829]
[1681029641668,48.7,27909.5722,98.5,0.06514,0.00018,1.82887]
[1681029645302,48.7,27909.5142,98.6,0.06514,0.00018,1.82879]
[1681029651770,48.7,27909.5202,98.6,0.06516,0.00018,1.82919]
[1681029656802,48.71,27904.97,98.6,0.06436,0.00018,1.8114]
[1681029661840,48.71,27905.335,98.6,0.06444,0.00018,1.81325]
[1681029666871,48.72,27905.3279,98.6,0.06446,0.00018,1.8136]
[1681029671900,48.72,27906.2481,98.6,0.06464,0.00018,1.81763]
[1681029676940,48.72,27905.7092,98.6,0.06456,0.00018,1.81584]
[1681029681983,48.73,27905.8674,98.6,0.0646,0.00018,1.81682]
[1681029687011,48.73,27905.6959,98.6,0.06459,0.00018,1.81649]
[1681029692050,48.74,27905.6137,98.6,0.06452,0.00018,1.81434]
[1681029697081,48.74,27905.6192,98.6,0.06454,0.00018,1.81473]
[1681029701174,48.74,27905.5416,98.7,0.06453,0.00018,1.81457]
[1681029707196,48.75,27905.3066,98.7,0.06452,0.00018,1.81422]
[1681029712229,48.75,27903.6189,98.7,0.06423,0.00018,1.80786]
[1681029718268,48.76,27903.5185,98.7,0.06423,0.00018,1.80796]
[1681029723304,48.76,27903.9572,98.7,0.06433,0.00018,1.81011]
[1681029728340,48.77,27904.6773,98.7,0.06448,0.00018,1.81336]
[1681029733376,48.77,27904.4235,98.7,0.06445,0.00018,1.81272]
[1681029739420,48.78,27903.7373,98.7,0.06435,0.00018,1.81045]
[1681029744478,48.78,27895.3822,98.7,0.06289,0.00018,1.77788]
[1681029749491,48.79,27891.8576,98.7,0.0623,0.00017,1.76475]
[1681029754521,48.8,27893.3855,98.7,0.06253,0.00018,1.76932]
[1681029759557,48.81,27892.3715,98.7,0.06239,0.00017,1.76603]
[1681029764668,48.82,27892.2719,98.7,0.0624,0.00017,1.76636]
[1681029769727,48.82,27892.06,98.7,0.0624,0.00017,1.76625]
[1681029774757,48.83,27891.1943,98.7,0.06228,0.00017,1.76358]
[1681029779803,48.84,27890.9474,98.7,0.06227,0.00017,1.76335]
[1681029784837,48.85,27890.5904,98.7,0.06224,0.00017,1.76269]
[1681029789873,48.86,27890.389,98.7,0.06224,0.00017,1.76264]
[1681029795911,48.87,27889.8445,98.7,0.06219,0.00017,1.76141]
[1681029806993,48.89,27889.8154,98.7,0.06225,0.00017,1.76292]
[1681029812023,48.9,27890.9104,98.7,0.06241,0.00017,1.76577]
[1681029817059,48.9,27890.1607,98.7,0.06231,0.00017,1.76355]
[1681029822096,48.91,27891.1093,98.7,0.06251,0.00017,1.76797]
[1681029827135,48.92,27893.7414,98.7,0.063,0.00018,1.77893]
[1681029832166,48.93,27897.258,98.7,0.06365,0.00018,1.79335]
[1681029837202,48.93,27897.7362,98.7,0.06375,0.00018,1.79572]
[1681029842237,48.94,27896.3938,98.7,0.06354,0.00018,1.79092]
[1681029847273,48.95,27887.2851,98.7,0.06197,0.00017,1.75583]
[1681029852304,48.96,27884.4088,98.7,0.06152,0.00017,1.74561]
[1681029857351,48.97,27886.3157,98.7,0.06188,0.00017,1.75386]
[1681029860291,48.97,27892.2782,98.7,0.06293,0.00018,1.77743]
[1681029860685,48.97,27892.1384,98.7,0.06292,0.00018,1.77701]
[1681029871443,48.97,27892.3184,98.7,0.06288,0.00018,1.77556]
[1681029877493,48.97,27892.9381,98.7,0.06299,0.00018,1.77799]
[1681029882527,48.97,27892.0152,98.7,0.06283,0.00018,1.77437]
[1681029887560,48.97,27891.8209,98.7,0.06279,0.00018,1.77361]
[1681029892613,48.97,27891.1636,98.7,0.06268,0.00018,1.77103]
[1681029897652,48.97,27899.9135,98.7,0.06422,0.00018,1.80553]
[1681029902668,48.97,27900.6181,98.7,0.06435,0.00018,1.80832]
[1681029907722,48.97,27898.2602,98.7,0.06393,0.00018,1.79898]
[1681029912755,48.97,27897.0576,98.7,0.06371,0.00018,1.79422]
[1681029917793,48.97,27899.7245,98.7,0.06419,0.00018,1.80478]
[1681029917892,48.97,27899.7245,98.7,0.06419,0.00018,1.80478]
[1681029923834,48.98,27898.5911,98.7,0.06401,0.00018,1.80077]
[1681029928872,48.98,27898.4056,98.7,0.06399,0.00018,1.80044]
[1681029933903,48.99,27897.521,98.7,0.06379,0.00018,1.79522]
[1681029934240,48.99,27897.521,98.7,0.06379,0.00018,1.79522]
[1681029939947,48.99,27898.3265,98.7,0.06396,0.00018,1.79893]
[1681029950017,49.0,27898.6535,98.7,0.06405,0.00018,1.80105]
[1681029955047,49.01,27898.6361,98.7,0.06407,0.00018,1.80139]
[1681029960089,49.01,27902.2587,98.7,0.06473,0.00018,1.8161]
[1681029965126,49.01,27903.7337,98.7,0.06501,0.00018,1.82223]
[1681029970155,49.02,27904.4957,98.7,0.06516,0.00018,1.82549]
[1681029975189,49.02,27905.4579,98.7,0.06534,0.00018,1.82953]
[1681029980226,49.02,27905.5273,98.7,0.06536,0.00018,1.82999]
[1681029985266,49.02,27904.3467,98.7,0.06516,0.00018,1.8255]
[1681029990219,49.03,27903.1317,100.7,0.06495,0.00018,1.82089]
[1681029998674,49.03,27903.0565,100.7,0.06489,0.00018,1.81888]
[1681030004668,49.03,27903.078,100.7,0.0649,0.00018,1.81928]
[1681030009236,49.04,27903.0878,101.7,0.06491,0.00018,1.81948]
[1681030016668,49.04,27903.3941,101.7,0.06499,0.00018,1.82114]
[1681030022526,49.04,27903.8225,101.7,0.06508,0.00018,1.82309]
[1681030027560,49.05,27900.9806,101.7,0.06458,0.00018,1.81213]
[1681030034609,49.05,27901.0524,101.7,0.06461,0.00018,1.81285]
[1681030039646,49.06,27900.9364,101.7,0.06461,0.00018,1.8127]
[1681030046668,49.06,27901.1126,101.7,0.06466,0.00018,1.81381]
[1681030051729,49.06,27901.233,101.7,0.06462,0.00018,1.81241]
[1681030056763,49.07,27901.3472,101.7,0.06466,0.00018,1.81316]
[1681030064668,49.07,27901.2738,101.7,0.06467,0.00018,1.81335]
[1681030069855,49.08,27899.7484,101.7,0.06441,0.00018,1.80763]
[1681030074890,49.08,27891.747,101.7,0.06301,0.00018,1.77649]
[1681030079924,49.09,27891.7464,101.7,0.06304,0.00018,1.77706]
[1681030084958,49.1,27891.6291,101.7,0.06304,0.00018,1.77717]
[1681030089997,49.1,27890.6392,101.7,0.06289,0.00018,1.77388]
[1681030095032,49.11,27890.6959,101.7,0.06293,0.00018,1.77469]
[1681030100065,49.12,27890.7243,101.7,0.06296,0.00018,1.77538]
[1681030105098,49.12,27890.7266,101.7,0.06299,0.00018,1.77596]
[1681030110134,49.13,27890.7712,101.7,0.06302,0.00018,1.7767]
[1681030115167,49.14,27890.8596,101.7,0.06299,0.00018,1.77547]
[1681030120204,49.14,27888.9603,101.7,0.06269,0.00017,1.76863]
[1681030126259,49.15,27886.5377,101.7,0.0623,0.00017,1.75998]
[1681030136668,49.17,27885.2001,101.7,0.06213,0.00017,1.75615]
[1681030142357,49.18,27880.3658,101.7,0.06134,0.00017,1.73831]
[1681030147394,49.19,27875.03,101.7,0.06047,0.00017,1.71871]
[1681030152429,49.2,27868.7598,101.7,0.05946,0.00017,1.69572]
[1681030153297,49.2,27868.7598,101.7,0.05946,0.00017,1.69572]
[1681030157422,49.22,27850.9823,101.7,0.05659,0.00016,1.63003]
[1681030158646,49.22,27838.2384,101.9,0.05459,0.00016,1.58377]
[1681030158817,49.22,27838.2384,102.1,0.05459,0.00016,1.58377]
[1681030158990,49.22,27838.2384,102.3,0.05459,0.00016,1.58377]
[1681030159322,49.22,27838.2384,102.5,0.05459,0.00016,1.58377]
[1681030159518,49.23,27828.8923,102.7,0.05316,0.00015,1.55028]
[1681030159716,49.23,27828.8923,102.9,0.05316,0.00015,1.55028]
[1681030160223,49.23,27828.8923,103.0,0.05316,0.00015,1.55028]
[1681030160266,49.23,27828.8923,103.0,0.05316,0.00015,1.55028]
[1681030165524,49.26,27827.5011,103.0,0.05307,0.00015,1.54807]
[1681030170556,49.29,27833.429,103.0,0.05408,0.00016,1.57168]
[1681030175589,49.31,27842.9621,103.0,0.0556,0.00016,1.60646]
[1681030180623,49.33,27848.2525,103.0,0.05652,0.00016,1.62766]
[1681030185294,49.35,27851.5743,103.0,0.05711,0.00016,1.64129]
[1681030187557,49.36,27852.5177,103.0,0.05729,0.00016,1.64543]
[1681030192706,49.38,27858.5031,103.0,0.05834,0.00016,1.66952]
[1681030197768,49.39,27859.076,103.0,0.0585,0.00017,1.67299]
[1681030202853,49.41,27859.8102,103.0,0.05867,0.00017,1.67703]
[1681030207891,49.42,27855.0545,103.0,0.05795,0.00016,1.66049]
[1681030212924,49.44,27855.9007,103.0,0.05815,0.00016,1.66504]
[1681030217958,49.45,27856.9208,103.0,0.05838,0.00016,1.6702]
[1681030222993,49.47,27856.5951,103.0,0.05838,0.00016,1.6703]
[1681030228031,49.48,27856.0991,103.0,0.05836,0.00016,1.66976]
[1681030233067,49.5,27857.2092,103.0,0.05853,0.00016,1.67312]
[1681030238102,49.52,27860.8392,103.0,0.05919,0.00017,1.68804]
[1681030243133,49.53,27861.2677,103.0,0.05932,0.00017,1.69103]
[1681030248168,49.55,27859.7375,103.0,0.05912,0.00017,1.68643]
[1681030253204,49.56,27865.6877,103.0,0.06016,0.00017,1.71008]
[1681030258240,49.57,27868.9869,103.0,0.06076,0.00017,1.72356]
[1681030268307,49.59,27875.4824,103.0,0.06194,0.00017,1.74996]
[1681030273344,49.6,27870.5397,103.0,0.06112,0.00017,1.73171]
[1681030278379,49.6,27878.3668,103.0,0.0625,0.00017,1.76247]
[1681030283414,49.61,27878.4553,103.0,0.06254,0.00017,1.76339]
[1681030288453,49.62,27877.9972,103.0,0.06248,0.00017,1.76215]
[1681030294495,49.62,27878.3027,103.0,0.0625,0.00017,1.76186]
[1681030299527,49.63,27880.1259,103.0,0.06284,0.00017,1.76947]
[1681030303977,49.63,27880.0073,103.0,0.06283,0.00017,1.76921]
[1681030310611,49.64,27879.076,103.0,0.06271,0.00017,1.76653]
[1681030315638,49.65,27880.2476,103.0,0.06294,0.00017,1.77158]
[1681030320675,49.66,27884.1432,103.0,0.06364,0.00018,1.78718]
[1681030325710,49.66,27887.8101,103.0,0.0643,0.00018,1.80179]
[1681030330743,49.66,27889.6196,103.0,0.06463,0.00018,1.80908]
[1681030335776,49.66,27889.7095,103.0,0.06465,0.00018,1.80964]
[1681030340821,49.67,27890.5213,103.0,0.0648,0.00018,1.81301]
[1681030345891,49.67,27889.518,103.0,0.06463,0.00018,1.80927]
[1681030347223,49.67,27889.9299,103.0,0.06471,0.00018,1.81093]
[1681030353947,49.67,27890.7975,103.0,0.06481,0.00018,1.81242]
[1681030358984,49.67,27889.4554,103.0,0.06458,0.00018,1.80736]
[1681030364025,49.68,27891.1921,103.0,0.06489,0.00018,1.81435]
[1681030369061,49.68,27891.1302,103.0,0.06489,0.00018,1.81427]
[1681030374093,49.68,27891.393,103.0,0.06494,0.00018,1.81546]
[1681030379127,49.68,27891.5777,103.0,0.06498,0.00018,1.81634]
[1681030384166,49.68,27893.1919,103.0,0.06528,0.00018,1.82281]
[1681030389193,49.68,27895.2741,103.0,0.06565,0.00018,1.83108]
[1681030392313,49.68,27895.5769,103.3,0.06571,0.00018,1.83229]
[1681030398262,49.68,27898.1843,103.3,0.06618,0.00018,1.84257]
[1681030403294,49.68,27897.2469,103.3,0.066,0.00018,1.8388]
[1681030408332,49.68,27898.0368,103.3,0.06614,0.00018,1.84187]
[1681030413368,49.68,27897.4651,103.3,0.06597,0.00018,1.83737]
[1681030418397,49.68,27898.4737,103.3,0.06615,0.00018,1.84132]
[1681030423440,49.68,27898.2934,103.3,0.06611,0.00018,1.84057]
[1681030428508,49.68,27900.3849,103.3,0.06649,0.00018,1.84878]
[1681030433548,49.68,27902.2603,103.3,0.06682,0.00018,1.85612]
[1681030433822,49.68,27902.2603,103.3,0.06682,0.00018,1.85612]
[1681030439585,49.68,27902.7285,103.3,0.0669,0.00018,1.85777]
[1681030441075,49.68,27902.4933,103.3,0.06685,0.00018,1.8568]
[1681030446636,49.67,27899.5412,103.3,0.06631,0.00018,1.84497]
[1681030449811,49.67,27898.9161,103.3,0.0662,0.00018,1.84245]
[1681030455702,49.67,27899.3471,103.3,0.06627,0.00018,1.84408]
[1681030474847,49.67,27900.1456,103.3,0.06633,0.00018,1.84477]
[1681030476787,49.67,27900.1511,103.3,0.06633,0.00018,1.84477]
[1681030482892,49.67,27899.7753,103.3,0.06626,0.00018,1.8432]
[1681030487937,49.67,27899.8036,103.3,0.06626,0.00018,1.84325]
[1681030490771,49.67,27900.2269,103.3,0.06634,0.00018,1.84488]
[1681030496007,49.67,27900.5789,103.3,0.0664,0.00018,1.8462]
[1681030501030,49.67,27901.0217,103.3,0.06647,0.00018,1.84786]
[1681030506064,49.66,27900.9149,103.3,0.06645,0.00018,1.84734]
[1681030511099,49.66,27902.158,103.3,0.06667,0.00018,1.85216]
[1681030516132,49.66,27902.6685,103.3,0.06676,0.00018,1.85405]
[1681030521169,49.66,27901.124,103.3,0.06647,0.00018,1.84778]
[1681030526203,49.66,27901.1618,103.3,0.06647,0.00018,1.84784]
[1681030531237,49.66,27901.7634,103.3,0.06651,0.00018,1.84792]
[1681030536274,49.66,27901.7773,103.3,0.0665,0.00018,1.84788]
[1681030541315,49.65,27901.6628,103.3,0.06648,0.00018,1.84733]
[1681030546350,49.65,27902.3224,103.3,0.06659,0.00018,1.84983]
[1681030551390,49.65,27902.7845,103.3,0.06667,0.00018,1.85156]
[1681030556668,49.65,27902.6898,103.3,0.06665,0.00018,1.85104]
[1681030562512,49.65,27904.637,103.3,0.06699,0.00018,1.8586]
[1681030567538,49.65,27904.8301,103.3,0.06702,0.00018,1.85918]
[1681030572577,49.64,27904.4524,103.3,0.06694,0.00018,1.8575]
[1681030577612,49.64,27904.6957,103.3,0.06698,0.00018,1.8583]
[1681030587681,49.64,27905.1943,103.3,0.06705,0.00018,1.85993]
[1681030592721,49.64,27904.9786,103.3,0.06694,0.00018,1.85668]
[1681030595729,49.63,27904.9905,103.3,0.06693,0.00018,1.85663]
[1681030600773,49.63,27905.179,103.3,0.06696,0.00018,1.85722]
[1681030604835,49.63,27905.4359,103.3,0.067,0.00018,1.85807]
[1681030610843,49.63,27905.1337,103.3,0.06693,0.00018,1.85666]
[1681030615877,49.63,27905.3103,103.3,0.06696,0.00018,1.85721]
[1681030620972,49.62,27904.9556,103.3,0.06689,0.00018,1.85564]
[1681030626012,49.62,27904.8685,103.3,0.06686,0.00018,1.85514]
[1681030631668,49.62,27904.9731,103.3,0.06688,0.00018,1.8554]
[1681030633395,49.62,27904.9693,103.4,0.06687,0.00018,1.85536]
[1681030639202,49.62,27904.3533,103.4,0.06675,0.00018,1.85271]
[1681030644241,49.62,27904.6053,103.4,0.06679,0.00018,1.85358]
[1681030649274,49.62,27904.6034,103.4,0.06679,0.00018,1.85343]
[1681030654309,49.61,27904.97,103.4,0.06677,0.00018,1.85254]
[1681030659349,49.61,27904.8865,103.4,0.06675,0.00018,1.85208]
[1681030664381,49.61,27905.1411,103.4,0.06679,0.00018,1.85296]
[1681030669419,49.61,27904.5767,103.4,0.06668,0.00018,1.8506]
[1681030675460,49.61,27904.0055,103.4,0.06658,0.00018,1.84821]
[1681030680501,49.61,27903.6185,103.4,0.0665,0.00018,1.84659]
[1681030684452,49.61,27903.806,103.4,0.06653,0.00018,1.84729]
[1681030691572,49.6,27904.7994,103.4,0.06671,0.00018,1.85109]
[1681030697668,49.6,27904.3247,103.4,0.06661,0.00018,1.84908]
[1681030703656,49.6,27903.6584,103.4,0.06649,0.00018,1.84632]
[1681030708696,49.6,27902.7572,103.4,0.06632,0.00018,1.84269]
[1681030713727,49.6,27902.3199,103.4,0.06617,0.00018,1.83871]
[1681030718758,49.6,27903.8409,103.4,0.06644,0.00018,1.84469]
[1681030723796,49.6,27904.2887,103.4,0.06652,0.00018,1.8464]
[1681030728836,49.6,27904.462,103.4,0.06655,0.00018,1.847]
[1681030733868,49.6,27905.543,103.4,0.06674,0.00018,1.8512]
[1681030739668,49.6,27905.299,103.4,0.06669,0.00018,1.85009]
[1681030744941,49.59,27905.8503,103.4,0.06679,0.00018,1.85218]
[1681030749976,49.59,27904.6844,103.4,0.06657,0.00018,1.84739]
[1681030755018,49.59,27905.8442,103.4,0.06677,0.00018,1.8519]
[1681030760049,49.59,27906.0699,103.4,0.06681,0.00018,1.85267]
[1681030764100,49.59,27906.2777,103.4,0.06684,0.00018,1.85339]
[1681030768586,49.59,27906.2603,103.4,0.06683,0.00018,1.85324]
[1681030774146,49.59,27906.7429,103.4,0.06684,0.00018,1.85277]
[1681030779176,49.58,27906.8765,103.4,0.06686,0.00018,1.85317]
[1681030784217,49.58,27907.3686,103.4,0.06694,0.00018,1.855]
[1681030790668,49.58,27906.8103,103.4,0.06683,0.00018,1.85262]
[1681030802668,49.58,27907.0121,103.4,0.06686,0.00018,1.85312]
[1681030808393,49.57,27907.5967,103.4,0.06696,0.00018,1.85529]
[1681030813429,49.57,27907.7381,103.4,0.06698,0.00018,1.85571]
[1681030818460,49.57,27908.7795,103.4,0.06716,0.00018,1.8597]
[1681030823629,49.57,27908.6521,103.4,0.06713,0.00018,1.85901]
[1681030823886,49.57,27908.6521,103.4,0.06713,0.00018,1.85901]
[1681030829537,49.57,27909.7767,103.4,0.06732,0.00018,1.86327]
[1681030830740,49.57,27909.7048,103.4,0.06731,0.00018,1.86294]
[1681030837596,49.56,27911.8774,103.4,0.06762,0.00018,1.8691]
[1681030842632,49.56,27912.3155,103.4,0.06769,0.00018,1.87058]
[1681030852714,49.55,27912.619,103.4,0.06772,0.00018,1.87127]
[1681030857744,49.55,27913.0007,103.4,0.06778,0.00018,1.87253]
[1681030862785,49.55,27913.0088,103.4,0.06777,0.00018,1.87229]
[1681030865375,49.55,27913.0607,103.4,0.06777,0.00018,1.87239]
[1681030875874,49.54,27911.1523,103.4,0.06739,0.00018,1.86422]
[1681030879812,49.54,27910.9407,103.5,0.06735,0.00018,1.86326]
[1681030884939,49.53,27911.3995,103.5,0.06742,0.00018,1.86485]
[1681030889971,49.53,27911.0384,103.5,0.06735,0.00018,1.8632]
[1681030895083,49.53,27911.093,103.5,0.06728,0.00018,1.86102]
[1681030905155,49.53,27911.7258,103.5,0.06738,0.00018,1.86318]
[1681030910190,49.52,27911.1523,103.5,0.06726,0.00018,1.86071]
[1681030915225,49.52,27912.5398,103.5,0.06751,0.00018,1.86606]
[1681030920261,49.52,27912.8988,103.5,0.06756,0.00018,1.86727]
[1681030925315,49.52,27912.9433,103.5,0.06756,0.00018,1.86721]
[1681030930347,49.51,27913.201,103.5,0.0676,0.00018,1.86802]
[1681030935383,49.51,27912.8788,103.5,0.06753,0.00018,1.8665]
[1681030940415,49.51,27913.918,103.5,0.06771,0.00018,1.87042]
[1681030945457,49.5,27913.8234,103.5,0.06768,0.00018,1.86975]
[1681030950496,49.5,27913.5557,103.5,0.06762,0.00018,1.86844]
[1681030955529,49.5,27913.4061,103.5,0.06751,0.00018,1.8654]
[1681030960562,49.5,27913.9527,103.5,0.0676,0.00018,1.86738]
[1681030965593,49.49,27914.0654,103.5,0.06761,0.00018,1.86761]
[1681030970631,49.49,27913.8123,103.5,0.06755,0.00018,1.86637]
[1681030975665,49.49,27915.0234,103.5,0.06776,0.00019,1.87098]
[1681030980701,49.49,27915.5717,103.5,0.06785,0.00019,1.87294]
[1681030985737,49.48,27915.4391,103.5,0.06781,0.00019,1.87214]
[1681030991668,49.48,27915.6547,103.5,0.06784,0.00019,1.87269]
[1681030996814,49.48,27915.7654,103.5,0.06785,0.00019,1.87287]
[1681031001851,49.47,27916.5747,103.5,0.06799,0.00019,1.87587]
[1681031007887,49.47,27916.4861,103.5,0.06795,0.00019,1.87518]
[1681031012923,49.47,27916.7164,103.5,0.06791,0.00019,1.87361]
[1681031017971,49.46,27916.5382,103.5,0.06787,0.00019,1.87263]
[1681031023000,49.46,27916.1213,103.5,0.06778,0.00019,1.8707]
[1681031028049,49.46,27916.484,103.5,0.06783,0.00019,1.87191]
[1681031033071,49.45,27916.5709,103.5,0.06784,0.00019,1.87201]
[1681031038110,49.45,27916.5714,103.5,0.06783,0.00019,1.87176]
[1681031043143,49.45,27916.2999,103.5,0.06776,0.00019,1.87043]
[1681031048179,49.45,27915.908,103.5,0.06768,0.00019,1.86862]
[1681031053213,49.44,27916.48,103.5,0.06777,0.00019,1.87068]
[1681031058252,49.44,27916.823,103.5,0.06783,0.00019,1.87182]
[1681031063287,49.44,27916.7375,103.5,0.0678,0.00019,1.87123]
[1681031068317,49.43,27917.1134,103.5,0.06786,0.00019,1.87249]
[1681031073355,49.43,27916.5198,103.5,0.06766,0.00019,1.86766]
[1681031078389,49.43,27916.8182,103.5,0.06771,0.00019,1.86863]
[1681031083542,49.43,27916.6782,103.5,0.06767,0.00019,1.86784]
[1681031088580,49.42,27916.507,103.5,0.06763,0.00019,1.86694]
[1681031093610,49.42,27916.661,103.5,0.06765,0.00019,1.86735]
[1681031098656,49.42,27917.236,103.5,0.06775,0.00019,1.86945]
[1681031103693,49.42,27916.1629,103.5,0.06754,0.00019,1.86493]
[1681031108726,49.41,27918.5181,103.5,0.06796,0.00019,1.87416]
[1681031113760,49.41,27916.5143,103.5,0.06758,0.00019,1.86589]
[1681031118797,49.41,27915.8455,103.5,0.06745,0.00018,1.86302]
[1681031128867,49.41,27911.6826,103.5,0.06667,0.00018,1.84615]
[1681031133902,49.41,27908.9172,103.5,0.0661,0.00018,1.83294]
[1681031138935,49.41,27907.5373,103.5,0.06585,0.00018,1.82754]
[1681031143974,49.41,27907.0602,103.5,0.06577,0.00018,1.82574]
[1681031150010,49.41,27906.7779,103.5,0.06572,0.00018,1.82474]
[1681031155050,49.41,27907.3869,103.5,0.06584,0.00018,1.82725]
[1681031160081,49.41,27909.2879,103.5,0.06619,0.00018,1.83487]
[1681031165119,49.41,27908.9788,103.5,0.06613,0.00018,1.83368]
[1681031170151,49.41,27908.746,103.5,0.06609,0.00018,1.83281]
[1681031175187,49.41,27908.998,103.5,0.06614,0.00018,1.83385]
[1681031180226,49.41,27909.0347,103.5,0.06615,0.00018,1.83404]
[1681031185261,49.41,27909.1598,103.5,0.06617,0.00018,1.83458]
[1681031190291,49.42,27909.1972,103.5,0.06618,0.00018,1.83477]
[1681031195333,49.42,27909.4435,103.5,0.06616,0.00018,1.83357]
[1681031200368,49.42,27909.6278,103.5,0.06619,0.00018,1.83434]
[1681031205401,49.42,27909.6044,103.5,0.06619,0.00018,1.83429]
[1681031210678,49.42,27909.4748,103.5,0.06617,0.00018,1.83381]
[1681031215853,49.42,27911.9191,103.5,0.06662,0.00018,1.84358]
[1681031221550,49.42,27911.1774,103.5,0.06648,0.00018,1.8406]
[1681031226582,49.42,27911.2159,103.5,0.06649,0.00018,1.84075]
[1681031231618,49.42,27912.1492,103.5,0.06666,0.00018,1.84444]
[1681031237668,49.42,27912.364,103.5,0.06669,0.00018,1.84524]
[1681031242697,49.42,27912.7783,103.5,0.06677,0.00018,1.84685]
[1681031247732,49.41,27912.8445,103.5,0.06677,0.00018,1.84704]
[1681031252769,49.41,27912.2396,103.5,0.06659,0.00018,1.84236]
[1681031257801,49.41,27912.9773,103.5,0.06672,0.00018,1.84526]
[1681031262831,49.41,27915.414,103.5,0.06717,0.00018,1.85493]
[1681031267871,49.41,27915.8052,103.5,0.06723,0.00018,1.85637]
[1681031272910,49.41,27915.9902,103.5,0.06726,0.00018,1.85698]
[1681031277938,49.41,27915.8218,103.5,0.06722,0.00018,1.85617]
[1681031282980,49.41,27915.3923,103.5,0.06714,0.00018,1.85433]
[1681031288012,49.4,27917.4154,103.5,0.06751,0.00019,1.8623]
[1681031293055,49.4,27918.9717,103.5,0.06778,0.00019,1.86833]
[1681031298081,49.4,27920.0317,103.5,0.06797,0.00019,1.87235]
[1681031303115,49.4,27920.2095,103.5,0.06799,0.00019,1.87281]
[1681031308159,49.39,27919.9326,103.5,0.06793,0.00019,1.87145]
[1681031313188,49.39,27922.4427,103.5,0.06831,0.00019,1.87906]
[1681031318219,49.39,27922.2377,103.5,0.06826,0.00019,1.87794]
[1681031323263,49.38,27921.3005,103.5,0.06807,0.00019,1.87389]
[1681031329304,49.38,27921.2672,103.5,0.06805,0.00019,1.87344]
[1681031334339,49.38,27920.7249,103.5,0.06794,0.00019,1.871]
[1681031339372,49.37,27920.7489,103.5,0.06793,0.00019,1.87086]
[1681031345414,49.37,27920.7525,103.5,0.06792,0.00019,1.8706]
[1681031350453,49.37,27921.0925,103.5,0.06797,0.00019,1.87173]
[1681031355490,49.36,27921.2738,103.5,0.06799,0.00019,1.87217]
[1681031366570,49.36,27922.5285,103.5,0.0682,0.00019,1.87667]
[1681031370041,49.36,27922.6736,103.5,0.06822,0.00019,1.87709]
[1681031377645,49.35,27922.9545,103.5,0.06818,0.00019,1.87557]
[1681031383686,49.35,27922.9062,103.5,0.06815,0.00019,1.87505]
[1681031388723,49.34,27923.0117,103.5,0.06816,0.00019,1.87521]
[1681031394770,49.34,27923.6371,103.5,0.06826,0.00019,1.87741]
[1681031399798,49.34,27923.6202,103.5,0.06825,0.00019,1.87707]
[1681031404828,49.33,27923.496,103.5,0.06821,0.00019,1.87629]
[1681031409871,49.33,27923.9734,103.5,0.06828,0.00019,1.87794]
[1681031414903,49.33,27923.9189,103.5,0.06826,0.00019,1.87744]
[1681031420668,49.32,27923.8724,103.5,0.06824,0.00019,1.87692]
[1681031426018,49.32,27923.6255,103.5,0.06818,0.00019,1.87565]
[1681031432055,49.32,27923.5844,103.5,0.06808,0.00019,1.87295]
[1681031437096,49.31,27923.2152,103.5,0.068,0.00019,1.87122]
[1681031442129,49.31,27923.4022,103.5,0.06803,0.00019,1.87175]
[1681031444947,49.31,27923.458,103.5,0.06803,0.00019,1.87188]
[1681031450668,49.31,27923.5438,103.5,0.06804,0.00019,1.87194]
[1681031451787,49.31,27923.5439,103.5,0.06803,0.00019,1.8719]
[1681031458236,49.3,27923.8624,103.5,0.06808,0.00019,1.87285]
[1681031463274,49.3,27923.1021,103.5,0.06793,0.00019,1.86955]
[1681031465463,49.3,27922.9675,103.5,0.0679,0.00019,1.86893]
[1681031471330,49.3,27922.7737,103.5,0.06785,0.00019,1.8679]
[1681031476365,49.29,27922.7583,103.5,0.06784,0.00019,1.86764]
[1681031481403,49.29,27923.7026,103.5,0.068,0.00019,1.87124]
[1681031486435,49.29,27924.4055,103.5,0.06812,0.00019,1.87383]
[1681031492483,49.28,27924.448,103.5,0.06804,0.00019,1.87149]
[1681031497518,49.28,27924.4197,103.5,0.06803,0.00019,1.87115]
[1681031502549,49.28,27924.9899,103.5,0.06812,0.00019,1.87321]
[1681031507587,49.28,27927.6915,103.5,0.06862,0.00019,1.88387]
[1681031512621,49.27,27927.9281,103.5,0.06865,0.00019,1.88451]
[1681031517651,49.27,27928.3846,103.5,0.06872,0.00019,1.88603]
[1681031522668,49.26,27929.3861,103.5,0.06889,0.00019,1.88974]
[1681031527724,49.26,27929.5498,103.5,0.0689,0.00019,1.89004]
[1681031532756,49.26,27929.1527,103.5,0.06881,0.00019,1.88807]
[1681031543843,49.25,27929.312,103.5,0.06881,0.00019,1.88795]
[1681031548879,49.24,27929.1361,103.5,0.06876,0.00019,1.88689]
[1681031553913,49.24,27929.2642,103.5,0.06869,0.00019,1.88484]
[1681031558951,49.24,27929.4591,103.5,0.06871,0.00019,1.88531]
[1681031563980,49.23,27929.6755,103.5,0.06874,0.00019,1.8858]
[1681031570668,49.23,27929.6712,103.5,0.06872,0.00019,1.88539]
[1681031576064,49.22,27929.952,103.5,0.06875,0.00019,1.88614]
[1681031582668,49.22,27929.8393,103.5,0.06871,0.00019,1.8853]
[1681031588157,49.21,27929.9109,103.5,0.06871,0.00019,1.8852]
[1681031593196,49.21,27929.9886,103.5,0.06871,0.00019,1.8852]
[1681031598228,49.21,27929.9906,103.5,0.06869,0.00019,1.8849]
[1681031603668,49.2,27930.2292,103.5,0.06872,0.00019,1.88555]
[1681031609668,49.2,27930.4581,103.5,0.06875,0.00019,1.88609]
[1681031615344,49.19,27929.2515,103.5,0.06843,0.00019,1.8786]
[1681031620385,49.19,27930.1209,103.5,0.06858,0.00019,1.88186]
[1681031625417,49.19,27930.1663,103.5,0.06857,0.00019,1.88175]
[1681031630457,49.18,27930.0509,103.5,0.06854,0.00019,1.881]
[1681031635485,49.18,27929.3652,103.5,0.0684,0.00019,1.87796]
[1681031640522,49.18,27929.3528,103.5,0.06838,0.00019,1.87765]
[1681031645561,49.17,27929.5292,103.5,0.0684,0.00019,1.87811]
[1681031650594,49.17,27929.5716,103.5,0.0684,0.00019,1.87802]
[1681031655683,49.17,27929.1239,103.5,0.0683,0.00019,1.87596]
[1681031660722,49.17,27929.3112,103.5,0.06833,0.00019,1.87647]
[1681031665772,49.16,27929.2014,103.5,0.0683,0.00019,1.87579]
[1681031670808,49.16,27929.0532,103.5,0.06826,0.00019,1.87496]
[1681031675841,49.16,27929.0264,103.5,0.06817,0.00019,1.87239]
[1681031681668,49.15,27929.2601,103.5,0.0682,0.00019,1.87308]
[1681031686920,49.15,27929.191,103.5,0.06818,0.00019,1.87258]
[1681031691955,49.15,27929.2257,103.5,0.06817,0.00019,1.87251]
[1681031696983,49.15,27929.6152,103.5,0.06824,0.00019,1.87387]
[1681031702018,49.14,27929.6365,103.5,0.06823,0.00019,1.87373]
[1681031707057,49.14,27929.6155,103.5,0.06822,0.00019,1.87343]
[1681031712106,49.14,27929.4879,103.5,0.06818,0.00019,1.8727]
[1681031717140,49.14,27928.5895,103.5,0.068,0.00019,1.86885]
[1681031722175,49.14,27926.1507,103.5,0.06754,0.00019,1.85886]
[1681031726309,49.13,27926.3537,103.5,0.06757,0.00019,1.85959]
[1681031731739,49.13,27926.1048,103.5,0.06745,0.00019,1.85625]
[1681031737280,49.13,27923.8262,103.5,0.06702,0.00019,1.84703]
[1681031744323,49.13,27923.027,103.5,0.06688,0.00019,1.84382]
[1681031750668,49.13,27923.3049,103.5,0.06693,0.00019,1.84494]
[1681031756668,49.13,27923.3097,103.5,0.06693,0.00019,1.84496]
[1681031762668,49.13,27923.131,103.5,0.0669,0.00019,1.84425]
[1681031768510,49.13,27922.7885,103.5,0.06683,0.00019,1.84288]
[1681031774668,49.13,27924.4302,103.5,0.06714,0.00019,1.84945]
[1681031780593,49.13,27924.4044,103.5,0.06713,0.00019,1.8493]
[1681031791711,49.13,27924.5289,103.5,0.06708,0.00019,1.8475]
[1681031797755,49.13,27924.4537,103.5,0.06706,0.00019,1.84718]
[1681031800618,49.13,27932.0299,103.6,0.06848,0.00019,1.87772]
[1681031805807,49.13,27932.0746,103.6,0.06847,0.00019,1.87761]
[1681031810846,49.12,27936.3404,103.6,0.06927,0.00019,1.89468]
[1681031811403,49.12,27936.3404,103.6,0.06927,0.00019,1.89468]
[1681031816883,49.12,27938.8838,103.6,0.06973,0.00019,1.90459]
[1681031821921,49.11,27940.0631,103.6,0.06993,0.00019,1.90893]
[1681031826953,49.11,27940.0387,103.6,0.0699,0.00019,1.90836]
[1681031831989,49.1,27938.1188,103.6,0.06951,0.00019,1.90004]
[1681031837024,49.1,27937.4039,103.6,0.06936,0.00019,1.89672]
[1681031842062,49.09,27941.2269,103.6,0.07007,0.00019,1.91195]
[1681031847096,49.09,27941.0406,103.6,0.07001,0.00019,1.9107]
[1681031852128,49.08,27941.221,103.6,0.06995,0.00019,1.90868]
[1681031862202,49.07,27942.0078,103.6,0.07005,0.00019,1.91093]
[1681031867244,49.06,27942.3708,103.6,0.0701,0.00019,1.91192]
[1681031872331,49.06,27943.0404,103.6,0.0702,0.00019,1.91418]
[1681031877362,49.05,27942.7071,103.6,0.07012,0.00019,1.9123]
[1681031882399,49.04,27943.9763,103.6,0.07034,0.00019,1.91699]
[1681031888668,49.04,27944.2225,103.6,0.07035,0.00019,1.91726]
[1681031894491,49.03,27943.4293,103.6,0.07017,0.00019,1.91347]
[1681031899525,49.02,27943.5859,103.6,0.07018,0.00019,1.9136]
[1681031904558,49.02,27943.5886,103.6,0.07015,0.00019,1.91311]
[1681031909593,49.01,27942.8901,103.6,0.07,0.00019,1.90977]
[1681031914626,49.01,27941.9081,103.6,0.06971,0.00019,1.90302]
[1681031919662,49.0,27939.1575,103.6,0.06916,0.00019,1.8913]
[1681031924668,49.0,27938.7342,103.6,0.06907,0.00019,1.88925]
[1681031929785,48.99,27938.4425,103.6,0.069,0.00019,1.88775]
[1681031934826,48.99,27937.6578,103.6,0.06883,0.00019,1.88426]
[1681031939859,48.99,27938.5957,103.6,0.069,0.00019,1.88781]
[1681031944891,48.99,27937.6296,103.6,0.0688,0.00019,1.88358]
[1681031949926,48.98,27933.4582,103.6,0.068,0.00019,1.86637]
[1681031954963,48.98,27926.0911,103.6,0.06662,0.00019,1.83654]
[1681031960668,48.98,27925.5132,103.6,0.06652,0.00019,1.83433]
[1681031966041,48.98,27925.8209,103.6,0.06658,0.00019,1.83569]
[1681031971071,48.99,27925.0427,103.6,0.06637,0.00019,1.83045]
[1681031976109,48.99,27924.295,103.6,0.06624,0.00018,1.8276]
[1681031981145,48.99,27924.1778,103.6,0.06622,0.00018,1.82729]
[1681031984488,48.99,27924.1961,103.6,0.06623,0.00018,1.82742]
[1681031990209,48.99,27922.538,103.6,0.06594,0.00018,1.82102]
[1681031995245,49.0,27921.9013,103.6,0.06583,0.00018,1.81867]
[1681032001286,49.0,27921.5133,103.6,0.06577,0.00018,1.81739]
[1681032006321,49.0,27920.348,103.6,0.06557,0.00018,1.81299]
[1681032011351,49.0,27920.5675,103.6,0.06562,0.00018,1.81412]
[1681032016394,49.01,27920.7349,103.6,0.06566,0.00018,1.81504]
[1681032021423,49.01,27920.8556,103.6,0.0657,0.00018,1.81577]
[1681032026457,49.01,27921.7643,103.6,0.06587,0.00018,1.81963]
[1681032031568,49.02,27921.3919,103.6,0.06574,0.00018,1.81614]
[1681032038548,49.02,27921.1153,103.6,0.06571,0.00018,1.81536]
[1681032043587,49.02,27920.8601,103.6,0.06567,0.00018,1.81459]
[1681032044884,49.02,27920.4578,103.9,0.0656,0.00018,1.81303]
[1681032050636,49.03,27920.567,103.9,0.06564,0.00018,1.81377]
[1681032052298,49.03,27920.567,104.0,0.06564,0.00018,1.81377]
[1681032055023,49.03,27920.3433,104.1,0.0656,0.00018,1.81309]
[1681032058682,49.03,27920.2881,104.2,0.0656,0.00018,1.81302]
[1681032061970,49.03,27920.2767,104.2,0.06561,0.00018,1.81318]
[1681032067793,49.04,27919.5817,104.2,0.0655,0.00018,1.81073]
[1681032073831,49.04,27919.7613,104.2,0.06554,0.00018,1.81177]
[1681032078870,49.04,27919.8923,104.2,0.06558,0.00018,1.81255]
[1681032083901,49.05,27918.9933,104.2,0.06543,0.00018,1.80922]
[1681032087880,49.05,27919.0515,104.3,0.06545,0.00018,1.80962]
[1681032092967,49.05,27918.7787,104.3,0.06534,0.00018,1.80666]
[1681032098008,49.06,27918.8221,104.3,0.06536,0.00018,1.80713]
[1681032103035,49.06,27919.1607,104.3,0.06544,0.00018,1.80877]
[1681032108069,49.06,27919.5555,104.3,0.06552,0.00018,1.81061]
[1681032113501,49.06,27919.3236,104.3,0.06549,0.00018,1.80985]
[1681032119147,49.07,27919.275,104.3,0.0655,0.00018,1.81009]
[1681032124183,49.07,27919.2203,104.3,0.0655,0.00018,1.8102]
[1681032129218,49.08,27918.9674,104.3,0.06547,0.00018,1.80947]
[1681032134671,49.08,27918.8227,104.3,0.06546,0.00018,1.80916]
[1681032140289,49.08,27918.9336,104.3,0.06549,0.00018,1.80993]
[1681032146335,49.09,27919.0032,104.3,0.06552,0.00018,1.81053]
[1681032147882,49.09,27919.0032,104.3,0.06552,0.00018,1.81053]
[1681032150105,49.09,27918.947,104.3,0.06552,0.00018,1.81046]
[1681032151882,49.09,27918.947,104.3,0.06552,0.00018,1.81046]
[1681032153831,49.09,27918.8708,104.3,0.06544,0.00018,1.80816]
[1681032160436,49.1,27918.8922,104.3,0.06546,0.00018,1.80863]
[1681032165467,49.1,27919.0584,104.3,0.06551,0.00018,1.80956]
[1681032176550,49.11,27918.7945,104.3,0.06548,0.00018,1.80909]
[1681032182590,49.11,27919.0626,104.3,0.06555,0.00018,1.81048]
[1681032187626,49.11,27919.0588,104.3,0.06556,0.00018,1.81072]
[1681032192655,49.12,27919.0388,104.3,0.06557,0.00018,1.81089]
[1681032197668,49.12,27919.0869,104.3,0.06559,0.00018,1.81133]
[1681032202731,49.12,27919.0949,104.3,0.0656,0.00018,1.81161]
[1681032207762,49.13,27918.7821,104.3,0.06556,0.00018,1.81062]
[1681032213802,49.13,27918.7092,104.3,0.06548,0.00018,1.80842]
[1681032218841,49.13,27918.4987,104.3,0.06546,0.00018,1.80785]
[1681032223875,49.13,27918.3935,104.3,0.06545,0.00018,1.80771]
[1681032228910,49.14,27918.2521,104.3,0.06544,0.00018,1.80742]
[1681032233983,49.14,27918.2911,104.3,0.06546,0.00018,1.80784]
[1681032239016,49.14,27918.4568,104.3,0.0655,0.00018,1.80877]
[1681032244053,49.15,27918.5587,104.3,0.06553,0.00018,1.80943]
[1681032250093,49.15,27918.3901,104.3,0.06552,0.00018,1.80908]
[1681032256134,49.15,27918.412,104.3,0.06553,0.00018,1.80947]
[1681032266668,49.16,27918.1091,104.3,0.06551,0.00018,1.80883]
[1681032272250,49.16,27918.1343,104.3,0.06545,0.00018,1.80697]
[1681032277283,49.17,27920.3143,104.3,0.06586,0.00018,1.81589]
[1681032282314,49.16,27949.1648,104.3,0.07129,0.0002,1.93241]
[1681032287355,49.15,27953.4367,104.3,0.07209,0.0002,1.94929]
[1681032293392,49.14,27952.6486,104.3,0.07189,0.0002,1.94508]
[1681032294392,49.14,27952.6143,104.3,0.07188,0.0002,1.94478]
[1681032299534,49.13,27955.9353,104.3,0.07249,0.0002,1.95774]
[1681032305480,49.12,27955.6288,104.3,0.07238,0.0002,1.95544]
[1681032310511,49.11,27953.507,104.3,0.07193,0.0002,1.94581]
[1681032312505,49.1,27953.3156,104.3,0.07187,0.0002,1.94471]
[1681032314110,49.1,27952.7037,104.3,0.07174,0.0002,1.94187]
[1681032318516,49.09,27945.7915,104.3,0.07037,0.00019,1.91289]
[1681032323647,49.09,27931.3834,104.3,0.06761,0.00019,1.85388]
[1681032328681,49.09,27931.5686,104.3,0.06764,0.00019,1.85455]
[1681032333718,49.09,27926.409,104.3,0.06661,0.00019,1.83153]
[1681032338749,49.09,27925.4418,104.3,0.06643,0.00019,1.82777]
[1681032343791,49.09,27922.788,104.3,0.06595,0.00018,1.81731]
[1681032348826,49.1,27925.1759,104.3,0.0664,0.00019,1.82704]
[1681032353859,49.1,27925.0018,104.3,0.06637,0.00019,1.82646]
[1681032358888,49.1,27924.5913,104.3,0.0663,0.00019,1.82495]
[1681032363931,49.1,27924.047,104.3,0.06621,0.00018,1.82293]
[1681032367700,49.1,27922.9765,105.6,0.06602,0.00018,1.81875]
[1681032372990,49.1,27922.2616,105.6,0.0659,0.00018,1.81614]
[1681032378037,49.11,27923.6949,105.6,0.06617,0.00018,1.82206]
[1681032383668,49.11,27923.5568,105.6,0.06615,0.00018,1.82168]
[1681032389111,49.11,27923.872,105.6,0.06622,0.00018,1.82314]
[1681032394147,49.11,27923.9354,105.6,0.06617,0.00018,1.82133]
[1681032399177,49.12,27924.0325,105.6,0.06619,0.00018,1.82188]
[1681032400710,49.12,27924.0325,105.7,0.06619,0.00018,1.82188]
[1681032407668,49.12,27923.9778,105.7,0.06619,0.00018,1.82192]
[1681032413274,49.12,27923.9763,105.7,0.0662,0.00018,1.82211]
[1681032419668,49.12,27923.9968,105.7,0.06622,0.00018,1.82238]
[1681032425382,49.12,27923.6703,105.7,0.06616,0.00018,1.82127]
[1681032431426,49.13,27923.588,105.7,0.06616,0.00018,1.82114]
[1681032436462,49.13,27923.5877,105.7,0.06617,0.00018,1.8213]
[1681032441500,49.13,27923.4201,105.7,0.06614,0.00018,1.8208]
[1681032451567,49.13,27923.4312,105.7,0.06609,0.00018,1.81895]
[1681032456598,49.14,27923.4541,105.7,0.0661,0.00018,1.81922]
[1681032461668,49.14,27923.4789,105.7,0.06611,0.00018,1.8195]
[1681032466673,49.14,27923.9265,105.7,0.0662,0.00018,1.82146]
[1681032471706,49.14,27924.0316,105.7,0.06623,0.00018,1.82203]
[1681032479668,49.15,27924.2347,105.7,0.06628,0.00018,1.82309]
[1681032484799,49.15,27924.3527,105.7,0.06631,0.00018,1.82373]
[1681032494864,49.15,27923.7788,105.7,0.06622,0.00018,1.82171]
[1681032499896,49.15,27923.9468,105.7,0.06625,0.00018,1.82253]
[1681032504940,49.16,27922.4631,105.7,0.06599,0.00018,1.81679]
[1681032509974,49.16,27922.4784,105.7,0.066,0.00018,1.81704]
[1681032515006,49.16,27922.427,105.7,0.06593,0.00018,1.81482]
[1681032520040,49.16,27922.2651,105.7,0.06591,0.00018,1.81438]
[1681032526083,49.16,27922.2413,105.7,0.06592,0.00018,1.81453]
[1681032531119,49.17,27922.6213,105.7,0.066,0.00018,1.81625]
[1681032536668,49.17,27922.4699,105.7,0.06598,0.00018,1.81584]
[1681032542668,49.17,27922.4423,105.7,0.06598,0.00018,1.81596]
[1681032548315,49.18,27922.4666,105.7,0.066,0.00018,1.81629]
[1681032554668,49.18,27922.4628,105.7,0.06601,0.00018,1.8165]
[1681032560668,49.18,27922.459,105.7,0.06602,0.00018,1.81671]
[1681032566445,49.18,27922.3971,105.7,0.06602,0.00018,1.81669]
[1681032571477,49.19,27921.5361,105.7,0.0658,0.00018,1.81123]
[1681032578668,49.19,27921.6012,105.7,0.06582,0.00018,1.8118]
[1681032584570,49.19,27921.6915,105.7,0.06585,0.00018,1.81242]
[1681032589603,49.19,27920.6447,105.7,0.06567,0.00018,1.80849]
[1681032593899,49.2,27919.9774,105.8,0.06556,0.00018,1.80604]
[1681032599674,49.2,27915.6013,105.8,0.06478,0.00018,1.7891]
[1681032605668,49.21,27914.5865,105.8,0.06462,0.00018,1.78557]
[1681032610751,49.21,27914.211,105.8,0.06457,0.00018,1.78451]
[1681032615788,49.22,27912.0237,105.8,0.06419,0.00018,1.77633]
[1681032621829,49.23,27911.6857,105.8,0.06416,0.00018,1.77558]
[1681032626861,49.23,27911.6814,105.8,0.06418,0.00018,1.77604]
[1681032631901,49.24,27909.9306,105.8,0.06382,0.00018,1.76748]
[1681032636931,49.24,27909.7943,105.8,0.06382,0.00018,1.7675]
[1681032641968,49.25,27908.9179,105.8,0.0637,0.00018,1.76473]
[1681032647002,49.26,27908.9717,105.8,0.06373,0.00018,1.7655]
[1681032653043,49.27,27908.8795,105.8,0.06375,0.00018,1.76581]
[1681032659085,49.27,27909.0677,105.8,0.06381,0.00018,1.76721]
[1681032664122,49.28,27909.2529,105.8,0.06387,0.00018,1.76848]
[1681032669161,49.29,27909.2368,105.8,0.06389,0.00018,1.76894]
[1681032674668,49.29,27909.3749,105.8,0.06394,0.00018,1.77001]
[1681032680296,49.3,27910.0043,105.8,0.06408,0.00018,1.77309]
[1681032685329,49.31,27910.184,105.8,0.06414,0.00018,1.77429]
[1681032692383,49.31,27910.3581,105.8,0.06413,0.00018,1.77343]
[1681032697412,49.32,27911.3397,105.8,0.06432,0.00018,1.77777]
[1681032702452,49.32,27911.0256,105.8,0.06429,0.00018,1.77699]
[1681032707484,49.33,27910.8739,105.8,0.06428,0.00018,1.77685]
[1681032712528,49.34,27910.785,105.8,0.06429,0.00018,1.77696]
[1681032717554,49.34,27911.086,105.8,0.06436,0.00018,1.77859]
[1681032722668,49.35,27910.5285,105.8,0.06428,0.00018,1.77685]
[1681032728629,49.35,27910.2899,105.8,0.06427,0.00018,1.77645]
[1681032734668,49.36,27910.4151,105.8,0.06431,0.00018,1.77748]
[1681032739715,49.36,27910.1784,105.8,0.06429,0.00018,1.777]
[1681032746673,49.37,27910.1731,105.8,0.06432,0.00018,1.77761]
[1681032751821,49.38,27909.8842,105.8,0.06422,0.00018,1.77471]
[1681032758668,49.38,27909.8055,105.8,0.06423,0.00018,1.77504]
[1681032763875,49.39,27909.6122,105.8,0.06422,0.00018,1.77474]
[1681032768920,49.4,27907.3327,105.8,0.06383,0.00018,1.76632]
[1681032773951,49.4,27907.197,105.8,0.06383,0.00018,1.7663]
[1681032779668,49.41,27907.3909,105.8,0.0639,0.00018,1.76768]
[1681032785030,49.42,27907.1293,105.8,0.06387,0.00018,1.76717]
[1681032790063,49.42,27904.9292,105.8,0.06351,0.00018,1.75909]
[1681032795098,49.43,27904.7052,105.8,0.06349,0.00018,1.75879]
[1681032800135,49.44,27905.4521,105.8,0.06365,0.00018,1.76227]
[1681032806167,49.44,27905.1442,105.8,0.06363,0.00018,1.76172]
[1681032816244,49.46,27905.0529,105.8,0.06359,0.00018,1.76027]
[1681032821284,49.46,27904.9511,105.8,0.0636,0.00018,1.76054]
[1681032827668,49.47,27904.8206,105.8,0.06361,0.00018,1.76069]
[1681032833395,49.48,27904.8864,105.8,0.06365,0.00018,1.76149]
[1681032838432,49.49,27904.8421,105.8,0.06367,0.00018,1.76186]
[1681032843509,49.49,27906.2885,105.8,0.06395,0.00018,1.76812]
[1681032848540,49.5,27905.6797,105.8,0.06387,0.00018,1.76623]
[1681032853577,49.5,27905.3517,105.8,0.06383,0.00018,1.76545]
[1681032858614,49.51,27905.4318,105.8,0.06387,0.00018,1.76626]
[1681032863644,49.52,27905.2387,105.8,0.06386,0.00018,1.76601]
[1681032868681,49.52,27905.256,105.8,0.06388,0.00018,1.76658]
[1681032873745,49.53,27905.5126,105.8,0.06388,0.00018,1.76587]
[1681032878752,49.53,27905.4578,105.8,0.06389,0.00018,1.76615]
[1681032883790,49.54,27905.7073,105.8,0.06396,0.00018,1.76762]
[1681032889830,49.55,27905.7316,105.8,0.06399,0.00018,1.76829]
[1681032896668,49.55,27905.806,105.8,0.06404,0.00018,1.76924]
[1681032902668,49.56,27904.5136,105.8,0.06383,0.00018,1.76476]
[1681032907950,49.57,27903.7132,105.8,0.06371,0.00018,1.76214]
[1681032914668,49.58,27902.92,105.8,0.06361,0.00018,1.7598]
[1681032920045,49.58,27902.8568,105.8,0.06362,0.00018,1.76009]
[1681032926139,49.59,27901.2966,105.8,0.06337,0.00018,1.75469]
[1681032932668,49.6,27901.4342,105.8,0.06336,0.00018,1.75381]
[1681032938219,49.61,27901.6202,105.8,0.06342,0.00018,1.7551]
[1681032943259,49.61,27901.6953,105.8,0.06346,0.00018,1.75596]
[1681032950668,49.62,27901.56,105.8,0.06348,0.00018,1.75632]
[1681032956668,49.63,27901.5751,105.8,0.06351,0.00018,1.75703]
[1681032962391,49.64,27900.6562,105.8,0.06337,0.00018,1.75402]
[1681032967429,49.65,27900.7579,105.8,0.06342,0.00018,1.75498]
[1681032972464,49.65,27901.4319,105.8,0.06356,0.00018,1.75815]
[1681032977496,49.66,27901.6368,105.8,0.06362,0.00018,1.75947]
[1681032982531,49.66,27901.516,105.8,0.06363,0.00018,1.75952]
[1681032987566,49.67,27901.2322,105.8,0.0636,0.00018,1.75894]
[1681032992606,49.68,27901.406,105.8,0.06358,0.00018,1.75793]
[1681032997645,49.68,27901.4404,105.8,0.06361,0.00018,1.75858]
[1681033002678,49.69,27901.3985,105.8,0.06363,0.00018,1.75894]
[1681033007733,49.7,27901.2866,105.8,0.06363,0.00018,1.75901]
[1681033013668,49.7,27900.8893,105.8,0.06359,0.00018,1.75809]
[1681033018802,49.71,27908.3516,105.8,0.06496,0.00018,1.78778]
[1681033023841,49.71,27910.5281,105.8,0.06536,0.00018,1.79659]
[1681033028881,49.71,27910.9217,105.8,0.06544,0.00018,1.79835]
[1681033033915,49.72,27915.2385,105.8,0.06624,0.00018,1.81553]
[1681033038947,49.72,27914.4587,105.8,0.0661,0.00018,1.81253]
[1681033043984,49.72,27914.1769,105.8,0.06605,0.00018,1.81152]
[1681033049668,49.72,27914.3997,105.8,0.0661,0.00018,1.8125]
[1681033055092,49.72,27914.3149,105.8,0.06602,0.00018,1.81006]
[1681033060128,49.72,27914.1685,105.8,0.06599,0.00018,1.8096]
[1681033065164,49.72,27914.8075,105.8,0.06612,0.00018,1.81222]
[1681033070197,49.73,27914.8341,105.8,0.06612,0.00018,1.81242]
[1681033075385,49.73,27915.0107,105.8,0.06616,0.00018,1.81321]
[1681033080442,49.73,27913.047,105.8,0.06581,0.00018,1.80558]
[1681033085482,49.73,27914.4517,105.8,0.06607,0.00018,1.81126]
[1681033090509,49.73,27916.0242,105.8,0.06636,0.00018,1.81756]
[1681033095551,49.73,27915.7973,105.8,0.06632,0.00018,1.81672]
[1681033100668,49.73,27915.8318,105.8,0.06633,0.00018,1.81692]
[1681033111660,49.73,27915.653,105.8,0.06623,0.00018,1.81412]
[1681033116702,49.73,27915.7546,105.8,0.06626,0.00018,1.8146]
[1681033121741,49.73,27915.7249,105.8,0.06625,0.00018,1.81455]
[1681033132829,49.74,27915.661,105.8,0.06625,0.00018,1.81446]
[1681033137861,49.74,27916.3062,105.8,0.06637,0.00018,1.81708]
[1681033143901,49.74,27916.3987,105.8,0.06639,0.00018,1.81751]
[1681033148945,49.74,27916.3506,105.8,0.06639,0.00018,1.81739]
[1681033153974,49.74,27916.2144,105.8,0.06636,0.00018,1.81691]
[1681033165052,49.74,27914.4258,105.8,0.06604,0.00018,1.80997]
[1681033175121,49.74,27913.711,105.8,0.06585,0.00018,1.80517]
[1681033180160,49.75,27912.9263,105.8,0.06571,0.00018,1.80224]
[1681033185195,49.75,27921.826,105.8,0.06735,0.00019,1.83755]
[1681033190259,49.75,27924.014,105.8,0.06776,0.00019,1.84615]
[1681033195263,49.74,27924.146,105.8,0.06777,0.00019,1.8465]
[1681033201304,49.74,27924.7166,105.8,0.06787,0.00019,1.84856]
[1681033206339,49.74,27925.7093,105.8,0.06804,0.00019,1.85233]
[1681033211378,49.74,27926.2018,105.8,0.06813,0.00019,1.85409]
[1681033217668,49.73,27925.7648,105.8,0.06803,0.00019,1.85209]
[1681033223657,49.73,27926.0135,105.8,0.06807,0.00019,1.85283]
[1681033228688,49.73,27925.5681,105.8,0.06797,0.00019,1.85084]
[1681033235668,49.72,27926.0208,105.8,0.06797,0.00019,1.85011]
[1681033240772,49.72,27926.1655,105.8,0.06799,0.00019,1.8505]
[1681033245807,49.72,27926.0195,105.8,0.06795,0.00019,1.84972]
[1681033250846,49.72,27926.4535,105.8,0.06802,0.00019,1.85126]
[1681033256668,49.71,27926.471,105.8,0.06802,0.00019,1.85109]
[1681033261919,49.71,27925.6099,105.8,0.06785,0.00019,1.84745]
[1681033268668,49.71,27925.5541,105.8,0.06782,0.00019,1.84699]
[1681033274005,49.71,27925.5861,105.8,0.06782,0.00019,1.84695]
[1681033280668,49.7,27925.5501,105.8,0.0678,0.00019,1.84658]
[1681033286089,49.7,27925.8495,105.8,0.06785,0.00019,1.84761]
[1681033291164,49.7,27925.7996,105.8,0.06776,0.00019,1.84495]
[1681033296238,49.7,27925.8977,105.8,0.06777,0.00019,1.84519]
[1681033301668,49.7,27925.8939,105.8,0.06776,0.00019,1.84502]
[1681033307348,49.69,27925.882,105.8,0.06775,0.00019,1.84479]
[1681033313668,49.69,27926.4445,105.8,0.06785,0.00019,1.84684]
[1681033319434,49.69,27926.1957,105.8,0.06779,0.00019,1.84566]
[1681033324462,49.69,27926.1944,105.8,0.06778,0.00019,1.8455]
[1681033330510,49.69,27926.2574,105.8,0.06779,0.00019,1.84556]
[1681033337668,49.68,27926.6654,105.8,0.06785,0.00019,1.84697]
[1681033343668,49.68,27926.639,105.8,0.06784,0.00019,1.84666]
[1681033349634,49.68,27927.9854,105.8,0.06808,0.00019,1.85185]
[1681033354718,49.68,27927.8331,105.8,0.06797,0.00019,1.84879]
[1681033361668,49.67,27927.8335,105.8,0.06796,0.00019,1.84855]
[1681033366878,49.67,27928.0423,105.8,0.06799,0.00019,1.8492]
[1681033371913,49.67,27929.39,105.8,0.06823,0.00019,1.85442]
[1681033376945,49.66,27935.1061,105.8,0.0693,0.00019,1.87715]
[1681033381982,49.66,27935.2661,105.8,0.06931,0.00019,1.87741]
[1681033387013,49.66,27933.3573,105.8,0.06893,0.00019,1.86935]
[1681033392053,49.65,27933.0734,105.8,0.06886,0.00019,1.86788]
[1681033397668,49.65,27933.9388,105.8,0.06901,0.00019,1.87097]
[1681033403185,49.64,27934.6808,105.8,0.06913,0.00019,1.87361]
[1681033409173,49.64,27939.7357,105.8,0.07007,0.00019,1.89355]
[1681033415668,49.63,27940.8295,105.8,0.07017,0.00019,1.89498]
[1681033421264,49.62,27939.4645,105.8,0.06989,0.00019,1.88894]
[1681033426291,49.62,27934.3479,105.8,0.06889,0.00019,1.86783]
[1681033427877,49.62,27933.9578,105.8,0.06881,0.00019,1.86613]
[1681033433383,49.61,27933.8986,105.8,0.06878,0.00019,1.8656]
[1681033442152,49.61,27933.848,105.8,0.06875,0.00019,1.86487]
[1681033452557,49.6,27933.7445,105.8,0.0687,0.00019,1.86383]
[1681033457595,49.6,27933.6782,105.8,0.06867,0.00019,1.86328]
[1681033469668,49.59,27932.6555,105.8,0.06845,0.00019,1.85859]
[1681033475668,49.59,27932.5637,105.8,0.06835,0.00019,1.85568]
[1681033481668,49.58,27932.492,105.8,0.06832,0.00019,1.85514]
[1681033487668,49.58,27932.409,105.8,0.06829,0.00019,1.85455]
[1681033497922,49.57,27932.5809,105.8,0.06831,0.00019,1.85482]
[1681033505668,49.57,27932.6447,105.8,0.0683,0.00019,1.85474]
[1681033511007,49.57,27932.6848,105.8,0.0683,0.00019,1.85469]
[1681033516052,49.57,27932.7692,105.8,0.06831,0.00019,1.85483]
[1681033528134,49.56,27932.9122,105.8,0.06831,0.00019,1.85489]
[1681033533168,49.56,27933.1728,105.8,0.06827,0.00019,1.85347]
[1681033538202,49.55,27932.6985,105.8,0.06818,0.00019,1.85138]
[1681033548278,49.55,27934.1131,105.8,0.06842,0.00019,1.85669]
[1681033553304,49.55,27934.1015,105.8,0.06841,0.00019,1.85643]
[1681033558344,49.55,27934.2029,105.8,0.06842,0.00019,1.85662]
[1681033563378,49.54,27934.213,105.8,0.06841,0.00019,1.85644]
[1681033568410,49.54,27934.4362,105.8,0.06844,0.00019,1.85712]
[1681033576629,49.54,27935.3699,105.8,0.06861,0.00019,1.86056]
[1681033576651,49.54,27935.3699,105.8,0.06861,0.00019,1.86056]
[1681033583523,49.53,27934.1722,105.8,0.06836,0.00019,1.85536]
[1681033589668,49.53,27934.1963,105.8,0.06835,0.00019,1.85521]
[1681033595668,49.53,27933.9724,105.8,0.06823,0.00019,1.85182]
[1681033601644,49.52,27933.1656,105.8,0.06806,0.00019,1.84838]
[1681033613668,49.52,27932.5219,105.8,0.06793,0.00019,1.84545]
[1681033619668,49.52,27933.5532,105.8,0.06811,0.00019,1.84942]
[1681033624811,49.52,27933.6319,105.8,0.06812,0.00019,1.84954]
[1681033630849,49.51,27933.7269,105.8,0.06813,0.00019,1.84973]
[1681033636894,49.51,27933.6776,105.8,0.06811,0.00019,1.84934]
[1681033642030,49.51,27933.692,105.8,0.0681,0.00019,1.84924]
[1681033647163,49.51,27934.7583,105.8,0.0683,0.00019,1.85337]
[1681033652668,49.5,27934.4576,105.8,0.06816,0.00019,1.84972]
[1681033658241,49.5,27934.2857,105.8,0.06812,0.00019,1.84884]
[1681033669316,49.5,27934.6408,105.8,0.06817,0.00019,1.84992]
[1681033676368,49.5,27934.5216,105.8,0.06813,0.00019,1.84922]
[1681033681162,49.49,27934.2296,105.8,0.06807,0.00019,1.84797]
[1681033686161,49.49,27934.3435,105.8,0.06809,0.00019,1.84825]
[1681033691473,49.49,27936.8331,105.8,0.06855,0.00019,1.85803]
[1681033696511,49.49,27938.437,105.8,0.06884,0.00019,1.86426]
[1681033702553,49.48,27938.6231,105.8,0.06886,0.00019,1.86469]
[1681033707583,49.48,27938.934,105.8,0.06891,0.00019,1.86567]
[1681033712668,49.48,27939.1891,105.8,0.06887,0.00019,1.86415]
[1681033718662,49.47,27941.0429,105.8,0.0692,0.00019,1.8713]
[1681033723739,49.47,27941.6335,105.8,0.0693,0.00019,1.87336]
[1681033730668,49.46,27943.2298,105.8,0.06958,0.00019,1.87934]
[1681033735950,49.46,27941.506,105.8,0.06923,0.00019,1.87199]
[1681033740990,49.45,27941.3897,105.8,0.06919,0.00019,1.87113]
[1681033746021,49.45,27940.9822,105.8,0.0691,0.00019,1.86917]
[1681033751059,49.45,27941.5485,105.8,0.06919,0.00019,1.87116]
[1681033757100,49.44,27941.6066,105.8,0.06919,0.00019,1.87102]
[1681033772204,49.43,27942.0635,105.8,0.06915,0.00019,1.86965]
[1681033777242,49.43,27941.8603,105.8,0.0691,0.00019,1.86854]
[1681033784668,49.42,27941.8972,105.8,0.06909,0.00019,1.86828]
[1681033790358,49.42,27942.0741,105.8,0.06911,0.00019,1.86865]
[1681033796400,49.41,27942.0629,105.8,0.06909,0.00019,1.86826]
[1681033801559,49.41,27941.961,105.8,0.06905,0.00019,1.86757]
[1681033806584,49.41,27942.1548,105.8,0.06908,0.00019,1.86808]
[1681033811618,49.4,27941.2136,105.8,0.06889,0.00019,1.864]
[1681033816660,49.4,27941.288,105.8,0.06889,0.00019,1.86405]
[1681033821695,49.4,27940.9718,105.8,0.06882,0.00019,1.86253]
[1681033826725,49.4,27941.1306,105.8,0.06883,0.00019,1.86292]
[1681033832668,49.39,27940.4,105.8,0.06861,0.00019,1.85742]
[1681033838668,49.39,27939.3462,105.8,0.0684,0.00019,1.85296]
[1681033843846,49.39,27935.78,105.8,0.06771,0.00019,1.83845]
[1681033848886,49.39,27932.5606,105.8,0.06711,0.00019,1.82556]
[1681033853925,49.39,27931.9356,105.8,0.067,0.00019,1.82311]
[1681033858959,49.39,27931.2481,105.8,0.06687,0.00019,1.82043]
[1681033863993,49.39,27931.2213,105.8,0.06687,0.00019,1.82041]
[1681033870040,49.39,27928.2931,105.8,0.06633,0.00019,1.80888]
[1681033875073,49.4,27928.3156,105.8,0.06634,0.00019,1.80914]
[1681033880108,49.4,27928.1256,105.8,0.06632,0.00019,1.80855]
[1681033885147,49.4,27927.208,105.8,0.06616,0.00019,1.80509]
[1681033890176,49.4,27926.5424,105.8,0.06604,0.00019,1.80266]
[1681033895209,49.41,27925.7111,105.8,0.06583,0.00018,1.79739]
[1681033901668,49.41,27925.7905,105.8,0.06586,0.00018,1.79801]
[1681033907295,49.41,27926.0292,105.8,0.06592,0.00018,1.79925]
[1681033912331,49.42,27926.191,105.8,0.06596,0.00018,1.80012]
[1681033917366,49.42,27926.1973,105.8,0.06597,0.00018,1.80038]
[1681033922398,49.42,27926.2397,105.8,0.06599,0.00018,1.80077]
[1681033927428,49.42,27926.6015,105.8,0.06606,0.00019,1.80242]
[1681033933488,49.43,27926.6082,105.8,0.06608,0.00019,1.8027]
[1681033938527,49.43,27926.6794,105.8,0.0661,0.00019,1.80319]
[1681033943568,49.43,27926.7293,105.8,0.06612,0.00019,1.80359]
[1681033945685,49.43,27926.7487,105.8,0.06613,0.00019,1.80375]
[1681033951618,49.43,27927.183,105.8,0.06614,0.00019,1.80346]
[1681033957662,49.44,27926.9686,105.8,0.06612,0.00019,1.80285]
[1681033962694,49.44,27926.9661,105.8,0.06612,0.00019,1.80304]
[1681033968742,49.44,27926.9235,105.8,0.06613,0.00019,1.80311]
[1681033971829,49.44,27926.9154,105.8,0.06613,0.00019,1.80316]
[1681033977798,49.45,27926.9147,105.8,0.06614,0.00019,1.80343]
[1681033982841,49.45,27925.979,105.8,0.06598,0.00018,1.79992]
[1681033987866,49.45,27926.092,105.8,0.06601,0.00018,1.80059]
[1681033992904,49.45,27927.3157,105.8,0.06625,0.00019,1.80566]
[1681033998947,49.46,27926.7882,105.8,0.06616,0.00019,1.80379]
[1681034003989,49.46,27926.8925,105.8,0.06619,0.00019,1.80439]
[1681034009020,49.46,27926.7106,105.8,0.06616,0.00019,1.80386]
[1681034014053,49.46,27926.7043,105.8,0.0661,0.00019,1.80179]
[1681034019091,49.47,27926.8324,105.8,0.06613,0.00019,1.8025]
[1681034024668,49.47,27926.4011,105.8,0.06606,0.00019,1.80104]
[1681034030162,49.47,27926.4942,105.8,0.06609,0.00019,1.80162]
[1681034035204,49.47,27926.3135,105.8,0.06607,0.00019,1.80111]
[1681034040235,49.48,27926.124,105.8,0.06604,0.00018,1.80057]
[1681034045671,49.48,27926.0246,105.8,0.06604,0.00018,1.80043]
[1681034051313,49.48,27925.7326,105.8,0.06599,0.00018,1.79948]
[1681034056346,49.49,27925.6343,105.8,0.06598,0.00018,1.79931]
[1681034066420,49.49,27924.784,105.8,0.06585,0.00018,1.79644]
[1681034076489,49.5,27924.2549,105.8,0.0657,0.00018,1.7926]
[1681034086553,49.5,27923.842,105.8,0.06565,0.00018,1.79151]
[1681034091594,49.51,27924.415,105.8,0.06577,0.00018,1.79405]
[1681034096668,49.51,27924.288,105.8,0.06576,0.00018,1.7938]
[1681034102668,49.51,27924.3692,105.8,0.06579,0.00018,1.79442]
[1681034108668,49.52,27924.2984,105.8,0.06579,0.00018,1.79444]
[1681034113746,49.52,27924.0396,105.8,0.06575,0.00018,1.79367]
[1681034118781,49.52,27924.0282,105.8,0.06576,0.00018,1.79388]
[1681034123813,49.53,27921.7398,105.8,0.06536,0.00018,1.7851]
[1681034128854,49.53,27918.4555,105.8,0.06477,0.00018,1.7725]
[1681034133889,49.54,27916.8774,105.8,0.06443,0.00018,1.76451]
[1681034138918,49.54,27916.5378,105.8,0.06439,0.00018,1.76365]
[1681034143957,49.55,27916.6394,105.8,0.06443,0.00018,1.76452]
[1681034148995,49.55,27916.0578,105.8,0.06435,0.00018,1.76272]
[1681034155034,49.56,27915.9054,105.8,0.06435,0.00018,1.7627]
[1681034160070,49.57,27915.3966,105.8,0.06428,0.00018,1.76119]
[1681034165106,49.57,27915.4485,105.8,0.06431,0.00018,1.76189]
[1681034171218,49.58,27915.7434,105.8,0.06439,0.00018,1.76362]
[1681034176253,49.58,27915.7103,105.8,0.06441,0.00018,1.76396]
[1681034181287,49.59,27917.6483,105.8,0.06478,0.00018,1.77201]
[1681034186320,49.59,27917.8376,105.8,0.06484,0.00018,1.77316]
[1681034191357,49.6,27917.8896,105.8,0.06479,0.00018,1.77152]
[1681034196393,49.6,27917.7561,105.8,0.06479,0.00018,1.7714]
[1681034201668,49.61,27918.1413,105.8,0.06488,0.00018,1.77339]
[1681034207668,49.62,27917.2388,105.8,0.06474,0.00018,1.77033]
[1681034213546,49.62,27917.3776,105.8,0.06478,0.00018,1.77128]
[1681034218583,49.62,27918.194,105.8,0.06495,0.00018,1.77487]
[1681034223622,49.63,27917.9091,105.8,0.06491,0.00018,1.77413]
[1681034228668,49.63,27917.6692,105.8,0.06489,0.00018,1.77365]
[1681034234668,49.64,27917.7123,105.8,0.06492,0.00018,1.7742]
[1681034240668,49.64,27917.7454,105.8,0.06494,0.00018,1.77477]
[1681034245865,49.65,27917.7242,105.8,0.06496,0.00018,1.77513]
[1681034246638,49.65,27917.7242,105.8,0.06496,0.00018,1.77513]
[1681034252668,49.66,27917.6466,105.8,0.06489,0.00018,1.77303]
[1681034257954,49.66,27917.494,105.8,0.06489,0.00018,1.77289]
[1681034260639,49.66,27917.674,105.8,0.06492,0.00018,1.77367]
[1681034272074,49.67,27917.9102,105.8,0.06501,0.00018,1.77555]
[1681034278121,49.68,27917.7402,105.8,0.065,0.00018,1.77531]
[1681034284163,49.68,27917.4213,105.8,0.06496,0.00018,1.77449]
[1681034289197,49.69,27917.6343,105.8,0.06502,0.00018,1.77569]
[1681034299265,49.7,27917.2191,105.8,0.06498,0.00018,1.77477]
[1681034305311,49.7,27916.4012,105.8,0.06485,0.00018,1.77201]
[1681034310347,49.71,27916.3052,105.8,0.06485,0.00018,1.77201]
[1681034315668,49.71,27915.9446,105.8,0.06473,0.00018,1.76876]
[1681034317568,49.71,27916.3615,105.8,0.06481,0.00018,1.77055]
[1681034328470,49.72,27917.0654,105.8,0.06498,0.00018,1.77417]
[1681034333538,49.73,27917.2308,105.8,0.06503,0.00018,1.77516]
[1681034338572,49.73,27916.8985,105.8,0.06498,0.00018,1.77421]
[1681034343607,49.74,27916.7498,105.8,0.06497,0.00018,1.77398]
[1681034353679,49.74,27916.7866,105.8,0.06501,0.00018,1.77483]
[1681034358712,49.75,27916.9635,105.8,0.06506,0.00018,1.77587]
[1681034363748,49.75,27916.9267,105.8,0.06507,0.00018,1.77606]
[1681034368780,49.76,27917.0762,105.8,0.06511,0.00018,1.77697]
[1681034373935,49.76,27917.0668,105.8,0.06505,0.00018,1.77503]
[1681034379859,49.77,27917.381,105.8,0.06513,0.00018,1.77671]
[1681034384897,49.77,27917.5881,105.8,0.06518,0.00018,1.77784]
[1681034389930,49.77,27917.454,105.8,0.06518,0.00018,1.77764]
[1681034394963,49.78,27917.3543,105.8,0.06517,0.00018,1.77757]
[1681034411185,49.79,27915.848,105.8,0.06495,0.00018,1.77272]
[1681034416216,49.79,27916.2457,105.8,0.06504,0.00018,1.77462]
[1681034421256,49.8,27917.497,105.8,0.06528,0.00018,1.77983]
[1681034426668,49.8,27917.8204,105.8,0.06535,0.00018,1.78139]
[1681034432668,49.81,27918.4388,105.8,0.06541,0.00018,1.7819]
[1681034433211,49.81,27918.4388,105.8,0.06541,0.00018,1.7819]
[1681034444668,49.81,27919.776,105.8,0.06568,0.00018,1.78777]
[1681034445481,49.81,27919.776,105.8,0.06568,0.00018,1.78777]
[1681034447695,49.81,27920.2519,105.8,0.06577,0.00018,1.78978]
[1681034453543,49.82,27920.5921,105.8,0.06585,0.00018,1.79136]
[1681034459589,49.82,27920.5371,105.8,0.06585,0.00018,1.79139]
[1681034464623,49.82,27920.6374,105.8,0.06588,0.00018,1.79198]
[1681034474668,49.83,27919.0368,105.8,0.0656,0.00018,1.78611]
[1681034480668,49.83,27918.7176,105.8,0.06556,0.00018,1.78515]
[1681034485770,49.83,27918.0016,105.8,0.06544,0.00018,1.78259]
[1681034490806,49.84,27918.3023,105.8,0.06551,0.00018,1.78404]
[1681034501668,49.84,27918.4549,105.8,0.06549,0.00018,1.78297]
[1681034507668,49.85,27918.4734,105.8,0.06551,0.00018,1.78336]
[1681034512960,49.85,27918.599,105.8,0.06554,0.00018,1.7841]
[1681034517990,49.85,27918.5227,105.8,0.06554,0.00018,1.78405]
[1681034523030,49.86,27919.1984,105.8,0.06567,0.00018,1.78694]
[1681034533100,49.86,27919.6927,105.8,0.06579,0.00018,1.7893]
[1681034539140,49.87,27919.5454,105.8,0.06577,0.00018,1.78897]
[1681034544179,49.87,27918.1272,105.8,0.06552,0.00018,1.78362]
[1681034549214,49.87,27917.9716,105.8,0.0655,0.00018,1.78326]
[1681034554245,49.87,27917.9437,105.8,0.06544,0.00018,1.78117]
[1681034564316,49.88,27918.6848,105.8,0.0656,0.00018,1.78457]
[1681034569347,49.88,27918.9117,105.8,0.06565,0.00018,1.78574]
[1681034575391,49.89,27919.0324,105.8,0.06569,0.00018,1.78649]
[1681034575743,49.89,27919.0324,105.8,0.06569,0.00018,1.78649]
[1681034581436,49.89,27918.8593,105.8,0.06567,0.00018,1.78608]
[1681034591512,49.9,27918.6266,105.8,0.06565,0.00018,1.78562]
[1681034596541,49.9,27918.0401,105.8,0.06555,0.00018,1.78356]
[1681034601575,49.9,27918.4405,105.8,0.06563,0.00018,1.78537]
[1681034606669,49.9,27917.6251,105.8,0.0655,0.00018,1.78242]
[1681034611658,49.91,27917.6523,106.2,0.06544,0.00018,1.78053]
[1681034618668,49.91,27917.5131,106.2,0.06543,0.00018,1.78035]
[1681034624668,49.92,27917.4321,106.2,0.06543,0.00018,1.78035]
[1681034629774,49.92,27916.6718,106.2,0.06531,0.00018,1.77764]
[1681034636668,49.92,27916.9775,106.2,0.06538,0.00018,1.77922]
[1681034642668,49.93,27916.6395,106.2,0.06533,0.00018,1.77823]
[1681034647897,49.93,27916.7592,106.2,0.06537,0.00018,1.77897]
[1681034652936,49.93,27916.6533,106.2,0.06536,0.00018,1.77883]
[1681034658969,49.94,27916.563,106.2,0.06536,0.00018,1.77881]
[1681034664012,49.94,27916.8353,106.2,0.06542,0.00018,1.78014]
[1681034675668,49.95,27916.4944,106.2,0.06532,0.00018,1.77715]
[1681034681668,49.95,27916.6255,106.2,0.06536,0.00018,1.77805]
[1681034687678,49.96,27916.6291,106.2,0.06537,0.00018,1.77834]
[1681034693360,49.96,27916.7009,106.2,0.0654,0.00018,1.77894]
[1681034704435,49.97,27917.344,106.2,0.06554,0.00018,1.78203]
[1681034711668,49.97,27917.2123,106.2,0.06554,0.00018,1.78189]
[1681034727613,49.98,27917.0045,106.2,0.06553,0.00018,1.7818]
[1681034732640,49.98,27918.6208,106.2,0.06577,0.00018,1.78611]
[1681034737680,49.99,27918.1919,106.2,0.0657,0.00018,1.78468]
[1681034747749,49.99,27919.0425,106.2,0.06587,0.00018,1.78841]
[1681034752786,49.99,27918.9478,106.2,0.06587,0.00018,1.78822]
[1681034757912,49.99,27918.8223,106.2,0.06585,0.00018,1.78784]
[1681034764868,50.0,27918.7405,106.2,0.06585,0.00018,1.78786]
[1681034769909,50.0,27919.516,106.2,0.066,0.00018,1.79109]
[1681034772005,50.0,27919.2363,106.2,0.06595,0.00018,1.79005]
[1681034779971,50.01,27919.0769,106.2,0.06594,0.00018,1.78971]
[1681034785007,50.01,27919.2991,106.2,0.06598,0.00018,1.79075]
[1681034790041,50.01,27919.3401,106.2,0.066,0.00018,1.79107]
[1681034795082,50.01,27920.0761,106.2,0.06607,0.00018,1.79185]
[1681034800588,50.01,27919.8428,106.2,0.06603,0.00018,1.79106]
[1681034807165,50.02,27919.828,106.2,0.06604,0.00018,1.79125]
[1681034812199,50.02,27921.1513,106.2,0.06629,0.00018,1.79658]
[1681034818244,50.02,27920.8155,106.2,0.06623,0.00018,1.79539]
[1681034823272,50.02,27920.0225,106.2,0.06609,0.00018,1.79241]
[1681034828668,50.02,27919.5889,106.2,0.06602,0.00018,1.79086]
[1681034839383,50.03,27919.4642,106.2,0.06601,0.00018,1.79071]
[1681034844429,50.03,27919.6083,106.2,0.06605,0.00018,1.79143]
[1681034849459,50.03,27919.9113,106.2,0.06611,0.00018,1.79277]
[1681034854493,50.03,27919.7712,106.2,0.06602,0.00018,1.79012]
[1681034859531,50.03,27919.8194,106.2,0.06603,0.00018,1.79046]
[1681034870606,50.04,27919.9982,106.2,0.06608,0.00018,1.7915]
[1681034876651,50.04,27919.8881,106.2,0.06607,0.00018,1.79125]
[1681034878970,50.04,27919.9181,106.2,0.06608,0.00018,1.79139]
[1681034890748,50.04,27920.1558,106.2,0.06614,0.00018,1.79269]
[1681034895782,50.05,27919.9939,106.2,0.06612,0.00018,1.7922]
[1681034900961,50.05,27919.3961,106.2,0.06601,0.00018,1.79001]
[1681034906668,50.05,27919.5058,106.2,0.06604,0.00018,1.79062]
[1681034917066,50.05,27919.6561,106.2,0.06601,0.00018,1.78927]
[1681034920045,50.06,27919.6961,106.2,0.06602,0.00018,1.7895]
[1681034927143,50.06,27919.9442,106.2,0.06608,0.00018,1.79072]
[1681034938214,50.06,27919.7985,106.2,0.06607,0.00018,1.79048]
[1681034943250,50.06,27919.5167,106.2,0.06602,0.00018,1.78953]
[1681034948287,50.07,27919.7522,106.2,0.06607,0.00018,1.7906]
[1681034953323,50.07,27919.5407,106.2,0.06604,0.00018,1.78993]
[1681034974472,50.08,27919.9979,106.2,0.06608,0.00018,1.7901]
[1681034979506,50.08,27919.9449,106.2,0.06608,0.00018,1.79003]
[1681034984538,50.08,27919.8812,106.2,0.06607,0.00018,1.78993]
[1681034989575,50.08,27919.9511,106.2,0.06609,0.00018,1.79035]
[1681035000692,50.08,27919.8792,106.2,0.0661,0.00018,1.79039]
[1681035005735,50.09,27919.9047,106.2,0.06611,0.00018,1.79064]
[1681035010768,50.09,27920.0129,106.2,0.06613,0.00018,1.7912]
[1681035015802,50.09,27920.0736,106.2,0.06615,0.00018,1.79158]
[1681035020834,50.09,27918.8006,106.2,0.06593,0.00018,1.78675]
[1681035030907,50.1,27918.542,106.2,0.06589,0.00018,1.7861]
[1681035041668,50.1,27919.7294,106.2,0.06606,0.00018,1.78887]
[1681035053668,50.1,27919.9067,106.2,0.0661,0.00018,1.78991]
[1681035059668,50.11,27920.0552,106.2,0.06614,0.00018,1.79066]
[1681035065668,50.11,27919.9103,106.2,0.06612,0.00018,1.79026]
[1681035071668,50.11,27919.901,106.2,0.06613,0.00018,1.79039]
[1681035083276,50.11,27919.8817,106.2,0.06614,0.00018,1.79061]
[1681035088304,50.12,27919.6472,106.2,0.0661,0.00018,1.78983]
[1681035093338,50.12,27923.3638,106.2,0.06672,0.00019,1.80226]
[1681035109452,50.12,27921.9978,106.2,0.06647,0.00018,1.79711]
[1681035115497,50.12,27922.0481,106.2,0.06649,0.00018,1.79741]
[1681035120529,50.12,27922.1837,106.2,0.06652,0.00018,1.79802]
[1681035125569,50.12,27921.764,106.2,0.06644,0.00018,1.79645]
[1681035130599,50.12,27921.658,106.2,0.06643,0.00018,1.79612]
[1681035140670,50.13,27921.822,106.2,0.06647,0.00018,1.79694]
[1681035146668,50.13,27921.8275,106.2,0.06647,0.00018,1.79706]
[1681035151745,50.13,27922.0275,106.2,0.06644,0.00018,1.79566]
[1681035156778,50.13,27922.2445,106.2,0.06648,0.00018,1.79659]
[1681035157307,50.13,27922.2445,106.2,0.06648,0.00018,1.79659]
[1681035164358,50.13,27922.1952,106.2,0.06648,0.00018,1.79649]
[1681035170668,50.13,27923.3741,106.2,0.0667,0.00019,1.80125]
[1681035175948,50.13,27923.0278,106.2,0.06664,0.00019,1.79994]
[1681035180984,50.13,27923.2208,106.2,0.06668,0.00019,1.80076]
[1681035186022,50.13,27923.3919,106.2,0.06671,0.00019,1.80149]
[1681035191668,50.14,27918.1289,106.2,0.06575,0.00018,1.78104]
[1681035197095,50.14,27917.3789,106.2,0.06563,0.00018,1.77832]
[1681035203668,50.14,27917.9278,106.2,0.06574,0.00018,1.78075]
[1681035209668,50.15,27918.0424,106.2,0.06577,0.00018,1.78144]
[1681035215668,50.15,27918.1199,106.2,0.06572,0.00018,1.77972]
[1681035221325,50.15,27918.1698,106.2,0.06574,0.00018,1.78014]
[1681035226353,50.15,27917.7651,106.2,0.06568,0.00018,1.77878]
[1681035231395,50.16,27917.5194,106.2,0.06564,0.00018,1.77803]
[1681035236435,50.16,27917.5182,106.2,0.06565,0.00018,1.77824]
[1681035241471,50.16,27917.4169,106.2,0.06565,0.00018,1.77807]
[1681035246511,50.16,27917.8679,106.2,0.06574,0.00018,1.78004]
[1681035251668,50.17,27917.6326,106.2,0.0657,0.00018,1.77933]
[1681035257668,50.17,27917.6454,106.2,0.06572,0.00018,1.77962]
[1681035260617,50.17,27917.6491,106.2,0.06573,0.00018,1.77976]
[1681035266647,50.17,27924.7214,106.2,0.06703,0.00019,1.80753]
[1681035271792,50.17,27924.9718,106.2,0.067,0.00019,1.80623]
[1681035276804,50.17,27924.7624,106.2,0.06696,0.00019,1.80541]
[1681035281836,50.17,27924.201,106.2,0.06686,0.00019,1.80322]
[1681035286868,50.17,27924.8315,106.2,0.06698,0.00019,1.80571]
[1681035291908,50.17,27923.8316,106.2,0.06679,0.00019,1.80179]
[1681035296943,50.17,27924.392,106.2,0.0669,0.00019,1.80402]
[1681035301974,50.17,27924.0735,106.2,0.06684,0.00019,1.80278]
[1681035307012,50.17,27924.0198,106.2,0.06683,0.00019,1.8026]
[1681035312047,50.17,27924.1412,106.2,0.06685,0.00019,1.80309]
[1681035317081,50.17,27918.0705,106.2,0.06574,0.00018,1.7794]
[1681035323123,50.18,27918.3447,106.2,0.0658,0.00018,1.78071]
[1681035329668,50.18,27919.7982,106.2,0.06608,0.00018,1.78661]
[1681035335668,50.18,27919.4045,106.2,0.06594,0.00018,1.78299]
[1681035341252,50.18,27919.0821,106.2,0.06589,0.00018,1.78191]
[1681035346283,50.19,27918.6551,106.2,0.06582,0.00018,1.78046]
[1681035352528,50.19,27918.6677,106.2,0.06583,0.00018,1.78067]
[1681035359372,50.19,27918.5365,106.2,0.06582,0.00018,1.78049]
[1681035365668,50.2,27917.9711,106.2,0.06573,0.00018,1.77853]
[1681035371670,50.2,27917.4608,106.2,0.06565,0.00018,1.77678]
[1681035377605,50.2,27917.2474,106.2,0.06562,0.00018,1.77622]
[1681035382641,50.2,27917.8571,106.2,0.06574,0.00018,1.7788]
[1681035387672,50.21,27917.4679,106.2,0.06568,0.00018,1.77748]
[1681035392719,50.21,27918.0031,106.2,0.06571,0.00018,1.77751]
[1681035397754,50.21,27917.2252,106.2,0.06558,0.00018,1.77471]
[1681035402786,50.22,27917.2037,106.2,0.06559,0.00018,1.77485]
[1681035407817,50.22,27917.2485,106.2,0.06561,0.00018,1.77525]
[1681035412854,50.22,27917.1277,106.2,0.0656,0.00018,1.775]
[1681035419668,50.22,27917.1261,106.2,0.06561,0.00018,1.77531]
[1681035431668,50.23,27916.8038,106.2,0.06558,0.00018,1.77458]
[1681035437668,50.23,27916.8459,106.2,0.0656,0.00018,1.77502]
[1681035443066,50.24,27916.8533,106.2,0.06561,0.00018,1.77527]
[1681035448103,50.24,27916.2483,106.2,0.06551,0.00018,1.77314]
[1681035453138,50.24,27916.566,106.2,0.06551,0.00018,1.77236]
[1681035458174,50.25,27916.3226,106.2,0.06547,0.00018,1.77165]
[1681035464668,50.25,27916.5536,106.2,0.06553,0.00018,1.77288]
[1681035470254,50.25,27916.5573,106.2,0.06554,0.00018,1.77313]
[1681035475292,50.26,27917.677,106.2,0.06576,0.00018,1.77771]
[1681035480326,50.26,27917.6491,106.2,0.06576,0.00018,1.7778]
[1681035485668,50.26,27917.5822,106.2,0.06576,0.00018,1.77777]
[1681035491403,50.26,27917.7482,106.2,0.0658,0.00018,1.77862]
[1681035497440,50.27,27917.5869,106.2,0.06578,0.00018,1.77822]
[1681035502478,50.27,27924.2511,106.2,0.06702,0.00019,1.8044]
[1681035507515,50.27,27922.1995,106.2,0.06664,0.00019,1.79636]
[1681035512542,50.27,27921.8026,106.2,0.06649,0.00018,1.79258]
[1681035517587,50.27,27921.9776,106.2,0.06653,0.00018,1.79335]
[1681035522619,50.27,27922.3253,106.2,0.06659,0.00019,1.79479]
[1681035527653,50.27,27920.8574,106.2,0.06633,0.00018,1.78911]
[1681035528516,50.27,27920.8574,106.2,0.06633,0.00018,1.78911]
[1681035529595,50.27,27920.0432,106.2,0.06618,0.00018,1.78595]
[1681035534706,50.27,27915.7508,106.2,0.0654,0.00018,1.76949]
[1681035539740,50.28,27915.8432,106.2,0.06543,0.00018,1.77009]
[1681035544774,50.28,27916.1398,106.2,0.0655,0.00018,1.77149]
[1681035547827,50.28,27916.049,106.2,0.06549,0.00018,1.77123]
[1681035553835,50.29,27915.7821,106.2,0.06545,0.00018,1.77053]
[1681035558864,50.29,27915.7416,106.2,0.06546,0.00018,1.77062]
[1681035563908,50.29,27916.0534,106.2,0.06553,0.00018,1.77207]
[1681035568946,50.29,27915.8689,106.2,0.0655,0.00018,1.77159]
[1681035573978,50.3,27915.8926,106.2,0.06544,0.00018,1.76965]
[1681035579016,50.3,27916.8223,106.2,0.06562,0.00018,1.77351]
[1681035584668,50.3,27913.6225,106.2,0.06506,0.00018,1.7614]
[1681035590090,50.31,27913.7793,106.2,0.0651,0.00018,1.76231]
[1681035595128,50.31,27914.1401,106.2,0.06518,0.00018,1.764]
[1681035600162,50.31,27914.2869,106.2,0.06522,0.00018,1.76485]
[1681035605668,50.32,27914.0837,106.2,0.0652,0.00018,1.76435]
[1681035611237,50.32,27914.0731,106.2,0.06521,0.00018,1.76465]
[1681035616276,50.33,27909.1104,106.2,0.06433,0.00018,1.7458]
[1681035621311,50.33,27901.1684,106.2,0.06293,0.00018,1.71578]
[1681035626339,50.34,27902.2636,106.2,0.06316,0.00018,1.72061]
[1681035631391,50.35,27902.3372,106.2,0.06313,0.00018,1.71926]
[1681035636431,50.36,27903.3301,106.2,0.06333,0.00018,1.72365]
[1681035641461,50.36,27903.8206,106.2,0.06345,0.00018,1.72611]
[1681035646502,50.37,27903.4464,106.2,0.06341,0.00018,1.72525]
[1681035652542,50.38,27903.5781,106.2,0.06346,0.00018,1.72643]
[1681035657579,50.39,27902.9907,106.2,0.06338,0.00018,1.72476]
[1681035662610,50.39,27912.649,106.2,0.06514,0.00018,1.76231]
[1681035666830,50.39,27918.1704,106.2,0.06615,0.00018,1.7839]
[1681035677710,50.39,27925.891,106.2,0.06757,0.00019,1.81402]
[1681035682748,50.39,27925.9427,106.2,0.06758,0.00019,1.81411]
[1681035687784,50.39,27926.2136,106.2,0.06762,0.00019,1.81507]
[1681035693826,50.38,27926.9335,106.2,0.06767,0.00019,1.81547]
[1681035698864,50.38,27927.0871,106.2,0.0677,0.00019,1.81595]
[1681035703898,50.38,27925.9385,106.2,0.06748,0.00019,1.81132]
[1681035708932,50.38,27926.7905,106.2,0.06763,0.00019,1.81458]
[1681035713965,50.38,27927.5739,106.2,0.06777,0.00019,1.81754]
[1681035718999,50.38,27929.2976,106.2,0.06809,0.00019,1.82415]
[1681035724038,50.37,27929.4879,106.2,0.06811,0.00019,1.82474]
[1681035729073,50.37,27930.4078,106.2,0.06828,0.00019,1.82817]
[1681035734110,50.37,27931.1981,106.2,0.06841,0.00019,1.83103]
[1681035739144,50.37,27931.1144,106.2,0.06838,0.00019,1.83046]
[1681035744174,50.36,27931.8887,106.2,0.06852,0.00019,1.83328]
[1681035749215,50.36,27931.4975,106.2,0.06843,0.00019,1.83147]
[1681035754249,50.36,27931.6828,106.2,0.06838,0.00019,1.82968]
[1681035764323,50.35,27931.9381,106.2,0.06841,0.00019,1.83024]
[1681035769402,50.35,27931.9142,106.2,0.06839,0.00019,1.82992]
[1681035774422,50.35,27932.0422,106.2,0.0684,0.00019,1.8302]
[1681035779668,50.34,27931.8512,106.2,0.06836,0.00019,1.82921]
[1681035785668,50.34,27931.5859,106.2,0.06829,0.00019,1.82791]
[1681035791668,50.34,27932.2275,106.2,0.0684,0.00019,1.83019]
[1681035797584,50.33,27931.6602,106.2,0.06828,0.00019,1.82768]
[1681035802616,50.33,27930.3096,106.2,0.06802,0.00019,1.82213]
[1681035807647,50.33,27930.494,106.2,0.06805,0.00019,1.82269]
[1681035812668,50.33,27931.2252,106.2,0.0681,0.00019,1.82312]
[1681035812970,50.33,27931.2252,106.2,0.0681,0.00019,1.82312]
[1681035821668,50.32,27931.0299,106.2,0.06805,0.00019,1.82204]
[1681035826787,50.32,27929.9496,106.2,0.06784,0.00019,1.81763]
[1681035833668,50.32,27929.3743,106.2,0.06772,0.00019,1.81519]
[1681035838870,50.32,27929.4431,106.2,0.06773,0.00019,1.81535]
[1681035843907,50.32,27928.9247,106.2,0.06763,0.00019,1.81321]
[1681035848945,50.32,27928.8198,106.2,0.0676,0.00019,1.8127]
[1681035854668,50.31,27928.863,106.2,0.0676,0.00019,1.81276]
[1681035866668,50.31,27928.8744,106.2,0.0676,0.00019,1.81258]
[1681035872668,50.31,27929.1636,106.2,0.06757,0.00019,1.81132]
[1681035878144,50.31,27929.6473,106.2,0.06765,0.00019,1.81315]
[1681035884189,50.31,27929.0926,106.2,0.06755,0.00019,1.81085]
[1681035889222,50.31,27929.0999,106.2,0.06754,0.00019,1.8108]
[1681035894260,50.31,27930.8642,106.2,0.06787,0.00019,1.81768]
[1681035899289,50.3,27931.8475,106.2,0.06805,0.00019,1.82141]
[1681035904327,50.3,27932.988,106.2,0.06825,0.00019,1.82576]
[1681035909360,50.3,27932.8441,106.2,0.06822,0.00019,1.825]
[1681035914397,50.3,27931.8841,106.2,0.06803,0.00019,1.82099]
[1681035919434,50.29,27932.0248,106.2,0.06805,0.00019,1.82139]
[1681035924467,50.29,27932.041,106.2,0.06804,0.00019,1.82129]
[1681035929610,50.29,27929.2972,106.2,0.06752,0.00019,1.81035]
[1681035934645,50.29,27923.6689,106.2,0.0664,0.00018,1.78595]
[1681035939677,50.29,27923.927,106.2,0.06645,0.00019,1.78707]
[1681035944709,50.29,27923.7367,106.2,0.06642,0.00019,1.78643]
[1681035949744,50.3,27923.6772,106.2,0.06641,0.00019,1.78631]
[1681035956668,50.3,27923.7459,106.2,0.06643,0.00019,1.78673]
[1681035961830,50.3,27923.9816,106.2,0.06648,0.00019,1.78775]
[1681035966863,50.3,27923.0883,106.2,0.06632,0.00018,1.78437]
[1681035971905,50.3,27923.0978,106.2,0.06633,0.00018,1.78453]
[1681035976941,50.3,27923.0645,106.2,0.06633,0.00018,1.78452]
[1681035981970,50.3,27928.8334,106.2,0.0674,0.00019,1.80716]
[1681035988014,50.3,27928.7016,106.2,0.06737,0.00019,1.80658]
[1681035990059,50.3,27928.4171,106.2,0.06732,0.00019,1.80544]
[1681035993521,50.3,27927.3901,106.2,0.06705,0.00019,1.79911]
[1681035999090,50.3,27925.7876,106.2,0.06676,0.00019,1.79286]
[1681036004669,50.3,27926.2131,106.2,0.06684,0.00019,1.79459]
[1681036010165,50.3,27926.149,106.2,0.06683,0.00019,1.79439]
[1681036015201,50.3,27926.2185,106.2,0.06684,0.00019,1.7947]
[1681036020238,50.3,27926.2715,106.2,0.06685,0.00019,1.79495]
[1681036025274,50.3,27928.3499,106.2,0.06724,0.00019,1.80311]
[1681036031668,50.3,27929.9266,106.2,0.06753,0.00019,1.80924]
[1681036037358,50.3,27929.8484,106.2,0.06751,0.00019,1.80887]
[1681036042393,50.3,27929.6333,106.2,0.06747,0.00019,1.80796]
[1681036047422,50.3,27929.4093,106.2,0.06743,0.00019,1.80702]
[1681036052461,50.3,27928.4092,106.2,0.06716,0.00019,1.80077]
[1681036057496,50.3,27927.6969,106.2,0.06703,0.00019,1.79798]
[1681036062530,50.3,27927.7682,106.2,0.06704,0.00019,1.79828]
[1681036067569,50.3,27928.0248,106.2,0.06709,0.00019,1.7993]
[1681036073608,50.3,27928.0894,106.2,0.0671,0.00019,1.79956]
[1681036078693,50.3,27927.9241,106.2,0.06707,0.00019,1.79892]
[1681036083731,50.3,27927.546,106.2,0.067,0.00019,1.79744]
[1681036090807,50.3,27927.4336,106.2,0.06699,0.00019,1.79704]
[1681036095836,50.3,27927.1766,106.2,0.06694,0.00019,1.79606]
[1681036100874,50.3,27927.3058,106.2,0.06696,0.00019,1.7966]
[1681036105903,50.3,27926.9996,106.2,0.06691,0.00019,1.79543]
[1681036110938,50.3,27927.8241,106.2,0.06706,0.00019,1.79869]
[1681036115974,50.3,27927.8058,106.2,0.06698,0.00019,1.79635]
[1681036121002,50.3,27927.9074,106.2,0.067,0.00019,1.79678]
[1681036127668,50.3,27927.8164,106.2,0.06699,0.00019,1.79645]
[1681036133088,50.31,27927.8135,106.2,0.06699,0.00019,1.79647]
[1681036139668,50.31,27927.8099,106.2,0.06699,0.00019,1.79648]
[1681036145668,50.31,27927.6653,106.2,0.06697,0.00019,1.79595]
[1681036151220,50.31,27927.7953,106.2,0.06699,0.00019,1.79649]
[1681036156265,50.31,27927.8316,106.2,0.067,0.00019,1.79666]
[1681036162325,50.31,27927.5289,106.2,0.06694,0.00019,1.79551]
[1681036167354,50.31,27927.2217,106.2,0.06689,0.00019,1.79433]
[1681036172387,50.31,27926.9501,106.2,0.06676,0.00019,1.79103]
[1681036178668,50.31,27927.003,106.2,0.06678,0.00019,1.79132]
[1681036184479,50.31,27926.7759,106.2,0.06674,0.00019,1.79051]
[1681036189513,50.31,27926.7415,106.2,0.06674,0.00019,1.79044]
[1681036195555,50.31,27927.0042,106.2,0.06679,0.00019,1.79155]
[1681036202668,50.31,27927.3541,106.2,0.06686,0.00019,1.79299]
[1681036208668,50.31,27927.3394,106.2,0.06686,0.00019,1.79299]
[1681036214668,50.31,27927.2439,106.2,0.06684,0.00019,1.79268]
[1681036220668,50.31,27927.3302,106.2,0.06686,0.00019,1.79308]
[1681036226668,50.32,27927.2846,106.2,0.06686,0.00019,1.79296]
[1681036232668,50.32,27927.1219,106.2,0.06675,0.00019,1.7901]
[1681036237846,50.32,27927.1029,106.2,0.06675,0.00019,1.79009]
[1681036242879,50.32,27927.0801,106.2,0.06675,0.00019,1.79007]
[1681036247942,50.32,27927.0419,106.2,0.06675,0.00019,1.78999]
[1681036252982,50.32,27924.5214,106.2,0.06628,0.00018,1.78022]
[1681036258029,50.32,27923.8423,106.2,0.06617,0.00018,1.77773]
[1681036263066,50.32,27923.5957,106.2,0.06613,0.00018,1.77693]
[1681036268668,50.33,27923.7327,106.2,0.06616,0.00018,1.77767]
[1681036274668,50.33,27923.6385,106.2,0.06616,0.00018,1.7775]
[1681036279262,50.33,27923.5552,106.2,0.06615,0.00018,1.77734]
[1681036285223,50.33,27923.6726,106.2,0.06618,0.00018,1.77799]
[1681036290257,50.34,27923.6563,106.2,0.06618,0.00018,1.77808]
[1681036295290,50.34,27923.6545,106.2,0.06612,0.00018,1.77597]
[1681036297521,50.34,27923.3536,106.2,0.06606,0.00018,1.77486]
[1681036303340,50.34,27923.3383,106.2,0.06607,0.00018,1.77502]
[1681036316458,50.35,27923.2347,106.2,0.06607,0.00018,1.77508]
[1681036321489,50.35,27923.8591,106.2,0.0662,0.00018,1.77767]
[1681036327258,50.35,27923.37,106.2,0.06611,0.00018,1.7759]
[1681036334668,50.35,27923.6671,106.2,0.06618,0.00018,1.77735]
[1681036340630,50.36,27923.507,106.2,0.06616,0.00018,1.77692]
[1681036345662,50.36,27923.4406,106.2,0.06616,0.00018,1.77682]
[1681036350698,50.36,27923.5469,106.2,0.06619,0.00018,1.7774]
[1681036358668,50.36,27923.3741,106.2,0.06609,0.00018,1.77472]
[1681036364668,50.37,27923.3813,106.2,0.0661,0.00018,1.77495]
[1681036370668,50.37,27923.3867,106.2,0.06611,0.00018,1.77518]
[1681036375874,50.37,27923.3721,106.2,0.06612,0.00018,1.77529]
[1681036381920,50.37,27923.0784,106.2,0.06607,0.00018,1.77436]
[1681036386948,50.38,27921.8431,106.2,0.06586,0.00018,1.76975]
[1681036394668,50.38,27922.0525,106.2,0.06591,0.00018,1.77089]
[1681036400038,50.38,27921.8426,106.2,0.06588,0.00018,1.77028]
[1681036405078,50.38,27921.8772,106.2,0.0659,0.00018,1.77062]
[1681036412668,50.39,27922.0162,106.2,0.06586,0.00018,1.7692]
[1681036424668,50.39,27921.9134,106.2,0.06587,0.00018,1.76929]
[1681036430668,50.4,27921.9261,106.2,0.06588,0.00018,1.76959]
[1681036436358,50.4,27922.6705,106.2,0.06603,0.00018,1.77273]
[1681036441393,50.4,27922.1367,106.2,0.06594,0.00018,1.77084]
[1681036446423,50.41,27922.0185,106.2,0.06593,0.00018,1.77058]
[1681036451668,50.41,27922.0502,106.2,0.06594,0.00018,1.7709]
[1681036457668,50.41,27922.0519,106.2,0.06595,0.00018,1.77113]
[1681036463668,50.41,27922.0718,106.2,0.06597,0.00018,1.77144]
[1681036469668,50.42,27922.0898,106.2,0.06598,0.00018,1.77173]
[1681036475668,50.42,27922.0697,106.2,0.06591,0.00018,1.76961]
[1681036481665,50.42,27922.166,106.2,0.06594,0.00018,1.77022]
[1681036486706,50.42,27921.9995,106.2,0.06592,0.00018,1.76977]
[1681036493668,50.43,27922.333,106.2,0.066,0.00018,1.77133]
[1681036498878,50.43,27921.922,106.2,0.06593,0.00018,1.76992]
[1681036505668,50.43,27921.8383,106.2,0.06593,0.00018,1.76987]
[1681036511668,50.44,27921.9836,106.2,0.06597,0.00018,1.77067]
[1681036517668,50.44,27921.9854,106.2,0.06598,0.00018,1.7709]
[1681036522961,50.44,27921.9853,106.2,0.06599,0.00018,1.77108]
[1681036528998,50.44,27922.0133,106.2,0.066,0.00018,1.77141]
[1681036534030,50.45,27922.2386,106.2,0.06598,0.00018,1.77019]
[1681036541668,50.45,27921.944,106.2,0.06594,0.00018,1.76935]
[1681036547668,50.45,27921.9493,106.2,0.06595,0.00018,1.76961]
[1681036553668,50.46,27922.1074,106.2,0.06599,0.00018,1.77045]
[1681036559205,50.46,27922.8836,106.2,0.06614,0.00018,1.77364]
[1681036564245,50.46,27922.1252,106.2,0.06601,0.00018,1.77085]
[1681036569279,50.46,27922.7024,106.2,0.06612,0.00018,1.77326]
[1681036574668,50.46,27922.614,106.2,0.06611,0.00018,1.77311]
[1681036580668,50.47,27922.563,106.2,0.06611,0.00018,1.77311]
[1681036586397,50.47,27922.5693,106.2,0.06612,0.00018,1.77329]
[1681036591426,50.47,27922.6619,106.2,0.06607,0.00018,1.77153]
[1681036596468,50.47,27922.5236,106.2,0.06605,0.00018,1.77117]
[1681036601516,50.48,27922.7444,106.2,0.0661,0.00018,1.77223]
[1681036607555,50.48,27922.8015,106.2,0.06612,0.00018,1.77265]
[1681036612589,50.48,27922.8805,106.2,0.06615,0.00018,1.77311]
[1681036617626,50.48,27922.8131,106.2,0.06614,0.00018,1.77301]
[1681036622661,50.48,27922.8876,106.2,0.06616,0.00018,1.77346]
[1681036632727,50.49,27922.2884,106.2,0.06607,0.00018,1.77146]
[1681036637766,50.49,27922.3529,106.2,0.06609,0.00018,1.77188]
[1681036642799,50.49,27922.3619,106.2,0.0661,0.00018,1.77208]
[1681036649668,50.5,27922.3991,106.2,0.06612,0.00018,1.77245]
[1681036654880,50.5,27921.7172,106.2,0.06592,0.00018,1.76769]
[1681036659919,50.5,27921.2126,106.2,0.06584,0.00018,1.76594]
[1681036664951,50.5,27921.0999,106.2,0.06583,0.00018,1.76571]
[1681036670668,50.51,27921.3198,106.2,0.06588,0.00018,1.76681]
[1681036676029,50.51,27921.2716,106.2,0.06588,0.00018,1.76682]
[1681036681067,50.51,27921.1815,106.2,0.06588,0.00018,1.76667]
[1681036688668,50.51,27921.5113,106.2,0.06595,0.00018,1.76826]
[1681036688759,50.51,27921.5113,106.2,0.06595,0.00018,1.76826]
[1681036694156,50.52,27921.3785,106.2,0.06594,0.00018,1.76793]
[1681036700668,50.52,27922.0965,106.2,0.06608,0.00018,1.77096]
[1681036706668,50.52,27922.0127,106.2,0.06607,0.00018,1.77083]
[1681036712282,50.52,27921.7026,106.2,0.06595,0.00018,1.76752]
[1681036717316,50.53,27921.648,106.2,0.06595,0.00018,1.7675]
[1681036724668,50.53,27921.8924,106.2,0.066,0.00018,1.7687]
[1681036730668,50.53,27921.885,106.2,0.06601,0.00018,1.76889]
[1681036736668,50.53,27921.8794,106.2,0.06602,0.00018,1.76908]
[1681036742668,50.54,27921.8757,106.2,0.06603,0.00018,1.76927]
[1681036753565,50.54,27921.6727,106.2,0.06601,0.00018,1.76888]
[1681036763642,50.55,27921.658,106.2,0.06603,0.00018,1.76917]
[1681036775668,50.55,27921.646,106.2,0.06597,0.00018,1.76726]
[1681036781668,50.55,27920.8867,106.2,0.06584,0.00018,1.76454]
[1681036787668,50.56,27920.6429,106.2,0.06581,0.00018,1.76385]
[1681036791926,50.56,27920.5029,106.2,0.06579,0.00018,1.76351]
[1681036797881,50.56,27918.3055,106.2,0.0654,0.00018,1.75533]
[1681036802914,50.57,27916.0072,106.2,0.065,0.00018,1.74677]
[1681036808668,50.57,27916.0299,106.2,0.06502,0.00018,1.74719]
[1681036813998,50.58,27916.0217,106.2,0.06504,0.00018,1.74756]
[1681036819029,50.58,27915.8934,106.2,0.06503,0.00018,1.7474]
[1681036824065,50.59,27915.9443,106.2,0.06506,0.00018,1.74792]
[1681036829097,50.59,27916.2797,106.2,0.06513,0.00018,1.74953]
[1681036834134,50.59,27916.1378,106.2,0.06505,0.00018,1.74703]
[1681036840178,50.6,27917.1933,106.2,0.06526,0.00018,1.75148]
[1681036845212,50.6,27917.5623,106.2,0.06534,0.00018,1.7532]
[1681036850668,50.61,27917.4005,106.2,0.06532,0.00018,1.75286]
[1681036856291,50.61,27916.7923,106.2,0.06523,0.00018,1.75086]
[1681036862668,50.61,27916.8713,106.2,0.06526,0.00018,1.75151]
[1681036868372,50.62,27915.5504,106.2,0.06504,0.00018,1.74678]
[1681036874668,50.62,27915.5812,106.2,0.06506,0.00018,1.74729]
[1681036880450,50.63,27915.6102,106.2,0.06508,0.00018,1.74778]
[1681036885492,50.63,27915.9465,106.2,0.06516,0.00018,1.74939]
[1681036890528,50.64,27916.0864,106.2,0.0652,0.00018,1.75023]
[1681036895561,50.64,27916.1264,106.2,0.06515,0.00018,1.74841]
[1681036897375,50.64,27916.0782,106.2,0.06514,0.00018,1.74829]
[1681036897387,50.64,27916.0782,106.2,0.06514,0.00018,1.74829]
[1681036902617,50.65,27916.3054,106.2,0.0652,0.00018,1.74953]
[1681036907650,50.65,27916.3599,106.2,0.06522,0.00018,1.75004]
[1681036913668,50.65,27916.4435,106.2,0.06525,0.00018,1.75071]
[1681036919668,50.66,27916.4208,106.2,0.06527,0.00018,1.75097]
[1681036924769,50.66,27915.7016,106.2,0.06515,0.00018,1.74849]
[1681036929801,50.66,27915.9234,106.2,0.0652,0.00018,1.74964]
[1681036935842,50.67,27915.9097,106.2,0.06522,0.00018,1.74994]
[1681036940879,50.67,27915.9369,106.2,0.06524,0.00018,1.75033]
[1681036951984,50.68,27917.0459,106.2,0.06539,0.00018,1.75294]
[1681036958029,50.68,27916.8868,106.2,0.06538,0.00018,1.75264]
[1681036963070,50.69,27917.3596,106.2,0.06548,0.00018,1.75472]
[1681036968103,50.69,27917.2551,106.2,0.06547,0.00018,1.75457]
[1681036973135,50.69,27917.0687,106.2,0.06545,0.00018,1.75415]
[1681036978174,50.7,27916.9414,106.2,0.06544,0.00018,1.75392]
[1681036983203,50.7,27917.0923,106.2,0.06548,0.00018,1.75475]
[1681036984794,50.7,27917.0805,106.4,0.06548,0.00018,1.75475]
[1681036991668,50.71,27916.554,106.4,0.0654,0.00018,1.75308]
[1681036997668,50.71,27916.2957,106.4,0.06537,0.00018,1.7524]
[1681037003351,50.71,27916.542,106.4,0.06543,0.00018,1.75366]
[1681037008379,50.72,27916.5738,106.4,0.06545,0.00018,1.75403]
[1681037011657,50.72,27916.8429,106.4,0.06543,0.00018,1.75293]
[1681037017446,50.72,27916.8801,106.4,0.06545,0.00018,1.75338]
[1681037022554,50.73,27916.5474,106.4,0.0654,0.00018,1.75235]
[1681037027668,50.73,27916.3855,106.4,0.06538,0.00018,1.75199]
[1681037033668,50.73,27916.649,106.4,0.06545,0.00018,1.75331]
[1681037039600,50.74,27916.4081,106.4,0.06542,0.00018,1.75269]
[1681037044641,50.74,27916.7526,106.4,0.06549,0.00018,1.75426]
[1681037049674,50.74,27916.6507,106.4,0.06548,0.00018,1.75411]
[1681037057668,50.75,27916.6507,106.4,0.0655,0.00018,1.7545]
[1681037063668,50.75,27915.4423,106.4,0.0653,0.00018,1.75016]
[1681037068804,50.75,27914.5857,106.4,0.06515,0.00018,1.74714]
[1681037073840,50.76,27914.5272,106.4,0.06508,0.00018,1.74494]
[1681037083910,50.77,27915.4051,106.4,0.06527,0.00018,1.7489]
[1681037088943,50.77,27915.0859,106.4,0.06522,0.00018,1.74795]
[1681037093977,50.77,27915.3659,106.4,0.06529,0.00018,1.7493]
[1681037099668,50.78,27915.1549,106.4,0.06527,0.00018,1.74882]
[1681037105059,50.78,27914.8711,106.4,0.06523,0.00018,1.74801]
[1681037110099,50.78,27912.87,106.4,0.06488,0.00018,1.74061]
[1681037115132,50.79,27912.4841,106.4,0.06482,0.00018,1.73946]
[1681037116748,50.79,27912.4095,106.4,0.06481,0.00018,1.73924]
[1681037122183,50.79,27913.5336,106.4,0.06504,0.00018,1.74396]
[1681037127215,50.8,27913.6478,106.4,0.06507,0.00018,1.7447]
[1681037132246,50.8,27912.9666,106.4,0.06489,0.00018,1.74012]
[1681037137314,50.81,27913.8844,106.4,0.06507,0.00018,1.74397]
[1681037142342,50.81,27914.3104,106.4,0.06516,0.00018,1.74589]
[1681037147668,50.81,27914.379,106.4,0.06519,0.00018,1.7465]
[1681037153431,50.82,27914.3957,106.4,0.06521,0.00018,1.74684]
[1681037158466,50.82,27914.5933,106.4,0.06526,0.00018,1.74787]
[1681037164505,50.82,27914.4199,106.4,0.06524,0.00018,1.74754]
[1681037169545,50.83,27914.3191,106.4,0.06523,0.00018,1.74742]
[1681037174577,50.83,27913.8054,106.4,0.06515,0.00018,1.74573]
[1681037180621,50.84,27913.8145,106.4,0.06517,0.00018,1.74611]
[1681037185658,50.84,27913.7635,106.4,0.06518,0.00018,1.74625]
[1681037190699,50.84,27913.1652,106.4,0.06508,0.00018,1.74419]
[1681037195739,50.85,27912.6349,106.4,0.06493,0.00018,1.74025]
[1681037200769,50.85,27912.7202,106.4,0.06496,0.00018,1.7409]
[1681037206818,50.86,27912.7546,106.4,0.06498,0.00018,1.74141]
[1681037211849,50.86,27912.8308,106.4,0.06501,0.00018,1.74202]
[1681037216887,50.86,27912.908,106.4,0.06504,0.00018,1.74262]
[1681037222668,50.87,27912.9798,106.4,0.06507,0.00018,1.74319]
[1681037228668,50.87,27912.9816,106.4,0.06509,0.00018,1.74355]
[1681037234006,50.88,27912.7543,106.4,0.06506,0.00018,1.74304]
[1681037239038,50.88,27912.8497,106.4,0.06509,0.00018,1.7437]
[1681037244091,50.88,27912.8651,106.4,0.06511,0.00018,1.74405]
[1681037249125,50.89,27912.8932,106.4,0.06513,0.00018,1.74444]
[1681037254163,50.89,27913.2223,106.4,0.06513,0.00018,1.74371]
[1681037260201,50.9,27913.2242,106.4,0.06514,0.00018,1.74406]
[1681037267668,50.9,27913.2679,106.4,0.06517,0.00018,1.74462]
[1681037273668,50.9,27913.1543,106.4,0.06516,0.00018,1.74452]
[1681037279336,50.91,27913.2834,106.4,0.0652,0.00018,1.74535]
[1681037284367,50.91,27913.6044,106.4,0.06527,0.00018,1.74684]
[1681037290412,50.92,27913.6045,106.4,0.06529,0.00018,1.74715]
[1681037296455,50.92,27913.4991,106.4,0.06529,0.00018,1.74705]
[1681037301483,50.92,27913.5036,106.4,0.0653,0.00018,1.74732]
[1681037306668,50.93,27913.7491,106.4,0.06536,0.00018,1.74851]
[1681037312215,50.93,27913.7401,106.4,0.06536,0.00018,1.74862]
[1681037317603,50.93,27917.5613,106.4,0.066,0.00018,1.76135]
[1681037323640,50.93,27917.1483,106.4,0.06593,0.00018,1.75994]
[1681037328672,50.94,27917.3508,106.4,0.06597,0.00018,1.76086]
[1681037333706,50.94,27917.3707,106.4,0.06598,0.00018,1.76109]
[1681037338746,50.94,27917.3233,106.4,0.06598,0.00018,1.76105]
[1681037343783,50.94,27917.3459,106.4,0.06599,0.00018,1.76128]
[1681037349826,50.94,27917.5613,106.4,0.06604,0.00018,1.76227]
[1681037355868,50.95,27917.4531,106.4,0.06603,0.00018,1.76202]
[1681037362913,50.95,27917.4566,106.4,0.06604,0.00018,1.76222]
[1681037367948,50.95,27917.4866,106.4,0.06605,0.00018,1.76247]
[1681037372982,50.95,27917.6012,106.4,0.066,0.00018,1.76075]
[1681037378022,50.95,27917.6057,106.4,0.06601,0.00018,1.7609]
[1681037383053,50.96,27917.6648,106.4,0.06603,0.00018,1.7613]
[1681037388091,50.96,27917.6358,106.4,0.06603,0.00018,1.76132]
[1681037393143,50.96,27917.7485,106.4,0.06606,0.00018,1.76189]
[1681037398179,50.96,27917.4785,106.4,0.06601,0.00018,1.76098]
[1681037403215,50.96,27917.5139,106.4,0.06603,0.00018,1.76126]
[1681037414307,50.97,27917.8184,106.4,0.0661,0.00018,1.76272]
[1681037420350,50.97,27917.4874,106.4,0.06604,0.00018,1.7616]
[1681037425381,50.97,27917.9193,106.4,0.06613,0.00018,1.76339]
[1681037432433,50.97,27917.913,106.4,0.06606,0.00018,1.76123]
[1681037437462,50.97,27917.9094,106.4,0.06606,0.00018,1.76136]
[1681037444517,50.97,27917.8903,106.4,0.06607,0.00018,1.76147]
[1681037449546,50.98,27917.8285,106.4,0.06606,0.00018,1.76136]
[1681037454584,50.98,27917.933,106.4,0.06609,0.00018,1.76189]
[1681037459668,50.98,27918.0176,106.4,0.06611,0.00018,1.76234]
[1681037465659,50.98,27917.904,106.4,0.0661,0.00018,1.76206]
[1681037471668,50.98,27917.6748,106.4,0.06606,0.00018,1.76133]
[1681037476740,50.99,27914.7483,106.4,0.06554,0.00018,1.75026]
[1681037481775,50.99,27913.0795,106.4,0.06524,0.00018,1.74411]
[1681037487820,50.99,27913.1252,106.4,0.06527,0.00018,1.7446]
[1681037492850,51.0,27912.9251,106.4,0.06517,0.00018,1.74181]
[1681037498668,51.0,27912.8648,106.4,0.06517,0.00018,1.74191]
[1681037504668,51.0,27912.8416,106.4,0.06518,0.00018,1.74215]
[1681037510668,51.01,27912.8,106.4,0.06519,0.00018,1.74231]
[1681037516014,51.01,27912.7947,106.4,0.0652,0.00018,1.74256]
[1681037521049,51.02,27912.7767,106.4,0.06521,0.00018,1.74276]
[1681037526087,51.02,27912.744,106.4,0.06522,0.00018,1.7429]
[1681037531123,51.02,27911.4509,106.4,0.065,0.00018,1.73825]
[1681037536160,51.03,27911.2204,106.4,0.06497,0.00018,1.73767]
[1681037543208,51.03,27910.6514,106.4,0.06489,0.00018,1.73594]
[1681037548238,51.04,27910.3526,106.4,0.06485,0.00018,1.73512]
[1681037553275,51.04,27910.6331,106.4,0.06484,0.00018,1.73428]
[1681037558312,51.05,27910.3363,106.4,0.06481,0.00018,1.73348]
[1681037564351,51.05,27910.5569,106.4,0.06487,0.00018,1.73471]
[1681037569388,51.05,27910.5013,106.4,0.06487,0.00018,1.73482]
[1681037576507,51.06,27910.5103,106.4,0.06488,0.00018,1.73511]
[1681037588517,51.07,27909.1822,106.4,0.06469,0.00018,1.73099]
[1681037593568,51.07,27909.2017,106.4,0.06471,0.00018,1.73141]
[1681037598594,51.08,27909.3513,106.4,0.06475,0.00018,1.73231]
[1681037603625,51.08,27909.331,106.4,0.06477,0.00018,1.73256]
[1681037609668,51.09,27909.2598,106.4,0.06477,0.00018,1.73268]
[1681037615668,51.09,27909.1258,106.4,0.06469,0.00018,1.7303]
[1681037620839,51.1,27909.0673,106.4,0.0647,0.00018,1.73042]
[1681037625879,51.1,27908.8669,106.4,0.06468,0.00018,1.73001]
[1681037630905,51.11,27909.0595,106.4,0.06473,0.00018,1.73108]
[1681037635945,51.11,27908.9338,106.4,0.06472,0.00018,1.73094]
[1681037642668,51.12,27908.8163,106.4,0.06472,0.00018,1.73096]
[1681037648023,51.12,27908.8607,106.4,0.06475,0.00018,1.73146]
[1681037653064,51.12,27908.2458,106.4,0.06465,0.00018,1.72945]
[1681037664150,51.13,27908.4715,106.4,0.06473,0.00018,1.73106]
[1681037674220,51.14,27908.8814,106.4,0.06476,0.00018,1.73099]
[1681037679253,51.15,27908.6323,106.4,0.06473,0.00018,1.73037]
[1681037684293,51.15,27910.0642,106.4,0.065,0.00018,1.73614]
[1681037689325,51.15,27910.4777,106.4,0.06509,0.00018,1.73799]
[1681037695367,51.16,27909.8764,106.4,0.065,0.00018,1.73603]
[1681037700402,51.16,27909.8793,106.4,0.06501,0.00018,1.73633]
[1681037705438,51.16,27908.7828,106.4,0.06483,0.00018,1.73244]
[1681037711484,51.17,27908.8178,106.4,0.06485,0.00018,1.73295]
[1681037716520,51.17,27908.7765,106.4,0.06486,0.00018,1.73309]
[1681037721564,51.18,27908.063,106.4,0.06475,0.00018,1.73077]
[1681037726596,51.18,27907.5944,106.4,0.06468,0.00018,1.7293]
[1681037731628,51.19,27907.0179,106.4,0.06452,0.00018,1.72518]
[1681037736663,51.19,27906.3978,106.4,0.06442,0.00018,1.72319]
[1681037747668,51.2,27904.277,106.4,0.06409,0.00018,1.71607]
[1681037753668,51.21,27901.8243,106.4,0.06367,0.00018,1.70735]
[1681037759668,51.22,27901.4489,106.4,0.06364,0.00018,1.70653]
[1681037764860,51.22,27902.2451,106.4,0.0638,0.00018,1.71002]
[1681037769894,51.23,27907.9207,106.4,0.06484,0.00018,1.73188]
[1681037774142,51.23,27907.2021,106.4,0.06472,0.00018,1.7294]
[1681037780668,51.24,27904.4592,106.4,0.06425,0.00018,1.71953]
[1681037786008,51.24,27904.2345,106.4,0.06423,0.00018,1.71908]
[1681037791043,51.25,27903.7944,106.4,0.06409,0.00018,1.71554]
[1681037796102,51.25,27903.6143,106.4,0.06408,0.00018,1.71528]
[1681037801138,51.26,27903.7154,106.4,0.06412,0.00018,1.71609]
[1681037806173,51.26,27899.4585,106.4,0.06338,0.00018,1.70046]
[1681037811204,51.27,27899.1838,106.4,0.06336,0.00018,1.69997]
[1681037816241,51.28,27896.5147,106.4,0.06292,0.00018,1.6905]
[1681037821282,51.29,27894.4207,106.4,0.06258,0.00018,1.68333]
[1681037822352,51.29,27894.4922,106.4,0.0626,0.00018,1.68373]
[1681037826452,51.3,27891.065,106.4,0.06203,0.00017,1.67152]
[1681037832357,51.31,27890.6108,106.4,0.06199,0.00017,1.67073]
[1681037837393,51.32,27890.2857,106.4,0.06197,0.00017,1.67028]
[1681037842427,51.33,27890.4083,106.4,0.06203,0.00017,1.6715]
[1681037847463,51.34,27893.8092,106.4,0.06265,0.00018,1.68486]
[1681037852497,51.34,27899.2993,106.4,0.06357,0.00018,1.70371]
[1681037857532,51.35,27900.604,106.4,0.06383,0.00018,1.70909]
[1681037862563,51.35,27902.2563,106.4,0.06414,0.00018,1.71574]
[1681037867670,51.36,27900.3906,106.4,0.06383,0.00018,1.70913]
[1681037872605,51.36,27900.5512,106.4,0.06387,0.00018,1.71009]
[1681037872664,51.36,27900.5512,106.4,0.06387,0.00018,1.71009]
[1681037877743,51.37,27889.7488,106.4,0.06201,0.00017,1.67046]
[1681037882780,51.38,27892.0507,106.4,0.06245,0.00018,1.67978]
[1681037882950,51.38,27892.0507,106.6,0.06245,0.00018,1.67978]
[1681037888817,51.39,27895.6837,106.6,0.06312,0.00018,1.69415]
[1681037893855,51.4,27901.8354,106.6,0.06424,0.00018,1.71777]
[1681037903925,51.41,27902.1619,106.6,0.06433,0.00018,1.71971]
[1681037908963,51.41,27901.9804,106.6,0.06432,0.00018,1.71938]
[1681037913990,51.42,27904.5724,106.6,0.06472,0.00018,1.72725]
[1681037919032,51.42,27904.5797,106.6,0.06474,0.00018,1.72756]
[1681037924067,51.42,27904.9937,106.6,0.06482,0.00018,1.72942]
[1681037929101,51.43,27903.3062,106.6,0.06454,0.00018,1.72333]
[1681037934137,51.43,27903.196,106.6,0.06453,0.00018,1.72325]
[1681037939171,51.44,27904.5281,106.6,0.06479,0.00018,1.72859]
[1681037944205,51.44,27904.676,106.6,0.06483,0.00018,1.72944]
[1681037949240,51.44,27904.5557,106.6,0.06482,0.00018,1.72926]
[1681037954275,51.45,27905.0937,106.6,0.06493,0.00018,1.73156]
[1681037959309,51.45,27907.7975,106.6,0.06543,0.00018,1.74204]
[1681037965353,51.45,27908.3375,106.6,0.06553,0.00018,1.7443]
[1681037970385,51.45,27908.9909,106.6,0.06566,0.00018,1.74696]
[1681037975433,51.46,27908.6432,106.6,0.06553,0.00018,1.74347]
[1681037980506,51.46,27908.8084,106.6,0.06557,0.00018,1.74429]
[1681037985585,51.46,27908.7102,106.6,0.06556,0.00018,1.74406]
[1681037990614,51.46,27908.9064,106.6,0.0656,0.00018,1.74496]
[1681037996659,51.46,27909.0582,106.6,0.06563,0.00018,1.74572]
[1681038001690,51.47,27912.0203,106.6,0.06618,0.00018,1.75708]
[1681038007738,51.47,27911.987,106.6,0.06617,0.00018,1.75702]
[1681038012774,51.47,27911.0588,106.6,0.06601,0.00018,1.75354]
[1681038017804,51.47,27911.8398,106.6,0.06615,0.00018,1.75658]
[1681038022841,51.47,27912.1173,106.6,0.06621,0.00018,1.7577]
[1681038027875,51.47,27912.1601,106.6,0.06622,0.00018,1.75792]
[1681038032914,51.47,27912.2868,106.6,0.06616,0.00018,1.75615]
[1681038037947,51.47,27912.3189,106.6,0.06617,0.00018,1.75633]
[1681038042984,51.47,27912.0453,106.6,0.06613,0.00018,1.75535]
[1681038048014,51.47,27911.9254,106.6,0.06611,0.00018,1.75496]
[1681038053668,51.47,27912.349,106.6,0.06619,0.00018,1.75666]
[1681038059108,51.47,27911.5847,106.6,0.06605,0.00018,1.7538]
[1681038065152,51.48,27911.9544,106.6,0.06612,0.00018,1.7553]
[1681038075221,51.48,27911.9834,106.6,0.06614,0.00018,1.75554]
[1681038080668,51.48,27911.9688,106.6,0.06614,0.00018,1.75557]
[1681038086301,51.48,27912.5091,106.6,0.06624,0.00018,1.75768]
[1681038091336,51.48,27912.3548,106.6,0.06614,0.00018,1.75484]
[1681038096370,51.48,27912.2413,106.6,0.06612,0.00018,1.75448]
[1681038101406,51.48,27912.2431,106.6,0.06612,0.00018,1.75457]
[1681038106438,51.48,27912.2395,106.6,0.06612,0.00018,1.75462]
[1681038111473,51.48,27912.0731,106.6,0.0661,0.00018,1.75406]
[1681038116760,51.48,27912.5417,106.6,0.06619,0.00018,1.75592]
[1681038122554,51.49,27912.6838,106.6,0.06622,0.00018,1.75653]
[1681038127589,51.49,27912.7941,106.6,0.06624,0.00018,1.757]
[1681038132624,51.49,27912.768,106.6,0.06624,0.00018,1.75696]
[1681038137668,51.49,27912.7555,106.6,0.06624,0.00018,1.75697]
[1681038142691,51.49,27920.0117,106.6,0.06757,0.00019,1.78471]
[1681038147731,51.48,27922.9634,106.6,0.06811,0.00019,1.79589]
[1681038152763,51.48,27922.9535,106.6,0.06802,0.00019,1.79328]
[1681038157795,51.48,27923.2059,106.6,0.06805,0.00019,1.79403]
[1681038162834,51.47,27923.3943,106.6,0.06808,0.00019,1.79453]
[1681038167863,51.47,27923.5047,106.6,0.06808,0.00019,1.79472]
[1681038172903,51.47,27923.6262,106.6,0.0681,0.00019,1.79496]
[1681038177938,51.47,27923.6333,106.6,0.06809,0.00019,1.79475]
[1681038182976,51.46,27923.2766,106.6,0.06801,0.00019,1.79315]
[1681038188668,51.46,27923.4063,106.6,0.06802,0.00019,1.79343]
[1681038194140,51.46,27923.547,106.6,0.06803,0.00019,1.79371]
[1681038200668,51.45,27924.1983,106.6,0.06814,0.00019,1.79594]
[1681038206219,51.45,27926.1637,106.6,0.06849,0.00019,1.80322]
[1681038211305,51.44,27925.7324,106.6,0.06832,0.00019,1.79893]
[1681038216342,51.44,27925.6815,106.6,0.0683,0.00019,1.79847]
[1681038226410,51.43,27925.6781,106.6,0.06827,0.00019,1.79795]
[1681038231440,51.43,27925.6384,106.6,0.06825,0.00019,1.79754]
[1681038236484,51.43,27925.4576,106.6,0.06821,0.00019,1.7966]
[1681038241521,51.43,27924.1693,106.6,0.06796,0.00019,1.79142]
[1681038246551,51.42,27923.7683,106.6,0.06787,0.00019,1.78967]
[1681038251585,51.42,27923.9402,106.6,0.06789,0.00019,1.79015]
[1681038256618,51.42,27923.7242,106.6,0.06784,0.00019,1.78913]
[1681038262659,51.42,27924.1203,106.6,0.06791,0.00019,1.79042]
[1681038269668,51.41,27924.1329,106.6,0.0679,0.00019,1.7902]
[1681038274763,51.41,27924.3828,106.6,0.06785,0.00019,1.78866]
[1681038279799,51.41,27925.2253,106.6,0.068,0.00019,1.79172]
[1681038287668,51.4,27925.2044,106.6,0.06798,0.00019,1.79132]
[1681038292887,51.4,27925.3322,106.6,0.068,0.00019,1.79161]
[1681038297924,51.4,27925.5182,106.6,0.06802,0.00019,1.79213]
[1681038302966,51.4,27925.6842,106.6,0.06804,0.00019,1.79256]
[1681038307998,51.39,27925.9131,106.6,0.06807,0.00019,1.7932]
[1681038313030,51.39,27925.9245,106.6,0.06806,0.00019,1.79303]
[1681038318064,51.39,27923.6528,106.6,0.06763,0.00019,1.78407]
[1681038323097,51.39,27923.9933,106.6,0.06769,0.00019,1.78525]
[1681038328136,51.38,27924.1298,106.6,0.06771,0.00019,1.78563]
[1681038334292,51.38,27924.0391,106.6,0.0676,0.00019,1.78278]
[1681038340365,51.38,27923.0774,106.6,0.06742,0.00019,1.77895]
[1681038345392,51.38,27923.6868,106.6,0.06753,0.00019,1.7812]
[1681038350426,51.38,27923.8678,106.6,0.06755,0.00019,1.78177]
[1681038355464,51.38,27923.9878,106.6,0.06757,0.00019,1.78211]
[1681038360496,51.37,27923.4724,106.6,0.06747,0.00019,1.78]
[1681038365668,51.37,27923.4356,106.6,0.06745,0.00019,1.77975]
[1681038371575,51.37,27923.3189,106.6,0.06743,0.00019,1.77917]
[1681038376608,51.37,27923.5032,106.6,0.06746,0.00019,1.77978]
[1681038381645,51.37,27922.6835,106.6,0.0673,0.00019,1.77652]
[1681038386668,51.37,27923.2046,106.6,0.06739,0.00019,1.77845]
[1681038391721,51.37,27922.7507,106.6,0.06722,0.00019,1.77429]
[1681038396752,51.37,27923.2914,106.6,0.06732,0.00019,1.7763]
[1681038406827,51.36,27923.6424,106.6,0.06738,0.00019,1.77749]
[1681038411857,51.36,27923.5181,106.6,0.06735,0.00019,1.77693]
[1681038416895,51.36,27923.1445,106.6,0.06728,0.00019,1.77541]
[1681038421931,51.36,27922.9916,106.6,0.06725,0.00019,1.77475]
[1681038426966,51.36,27923.1823,106.6,0.06728,0.00019,1.77541]
[1681038431999,51.36,27922.9894,106.6,0.06724,0.00019,1.7746]
[1681038437063,51.36,27923.2812,106.6,0.06729,0.00019,1.77565]
[1681038443668,51.36,27923.323,106.6,0.06729,0.00019,1.77571]
[1681038449148,51.36,27923.2294,106.6,0.06727,0.00019,1.77528]
[1681038454183,51.36,27918.8494,106.6,0.06638,0.00018,1.75609]
[1681038459219,51.36,27917.2222,106.6,0.06609,0.00018,1.74996]
[1681038464252,51.36,27917.5393,106.6,0.06615,0.00018,1.75131]
[1681038465268,51.36,27917.6333,106.6,0.06617,0.00018,1.75169]
[1681038471304,51.36,27917.5482,106.6,0.06616,0.00018,1.75149]
[1681038476339,51.36,27917.1117,106.6,0.06609,0.00018,1.74994]
[1681038481374,51.36,27917.9428,106.6,0.06624,0.00018,1.75323]
[1681038488420,51.37,27917.4285,106.6,0.06616,0.00018,1.7514]
[1681038494463,51.37,27917.306,106.6,0.06614,0.00018,1.75107]
[1681038496747,51.37,27917.2017,106.6,0.06612,0.00018,1.75069]
[1681038496751,51.37,27917.2017,106.6,0.06612,0.00018,1.75069]
[1681038502538,51.37,27913.9903,106.6,0.06554,0.00018,1.7386]
[1681038507581,51.37,27913.0545,106.6,0.06538,0.00018,1.73527]
[1681038512608,51.38,27912.9401,106.6,0.0653,0.00018,1.73277]
[1681038518668,51.38,27913.0607,106.6,0.06533,0.00018,1.73352]
[1681038524668,51.38,27913.5996,106.6,0.06544,0.00018,1.73585]
[1681038530668,51.39,27913.6263,106.6,0.06546,0.00018,1.73622]
[1681038542668,51.39,27913.6547,106.6,0.06549,0.00018,1.73685]
[1681038548668,51.4,27913.6636,106.6,0.06551,0.00018,1.73713]
[1681038554668,51.4,27913.6689,106.6,0.06552,0.00018,1.7374]
[1681038564974,51.4,27913.8763,106.6,0.06558,0.00018,1.73859]
[1681038575042,51.41,27915.6616,106.6,0.06584,0.00018,1.74347]
[1681038580077,51.41,27915.8471,106.6,0.06588,0.00018,1.74433]
[1681038585110,51.41,27914.6617,106.6,0.06568,0.00018,1.73998]
[1681038590152,51.42,27914.417,106.6,0.06564,0.00018,1.73923]
[1681038596668,51.42,27914.5959,106.6,0.06569,0.00018,1.74017]
[1681038602230,51.42,27914.5177,106.6,0.06568,0.00018,1.74005]
[1681038607263,51.42,27913.8937,106.6,0.06558,0.00018,1.73786]
[1681038614668,51.43,27913.7089,106.6,0.06556,0.00018,1.73748]
[1681038620352,51.43,27913.9038,106.6,0.0656,0.00018,1.73842]
[1681038625395,51.43,27914.2627,106.6,0.06568,0.00018,1.73997]
[1681038631441,51.44,27914.503,106.6,0.06565,0.00018,1.73879]
[1681038636494,51.44,27914.4023,106.6,0.06564,0.00018,1.73859]
[1681038641522,51.44,27913.8987,106.6,0.06556,0.00018,1.73686]
[1681038647668,51.44,27914.0218,106.6,0.0656,0.00018,1.73761]
[1681038653668,51.45,27914.0307,106.6,0.06561,0.00018,1.73788]
[1681038659668,51.45,27914.1224,106.6,0.06564,0.00018,1.73845]
[1681038664684,51.45,27914.1206,106.6,0.06565,0.00018,1.73863]
[1681038671668,51.45,27914.1205,106.6,0.06566,0.00018,1.73889]
[1681038677668,51.46,27914.2087,106.6,0.06568,0.00018,1.73944]
[1681038682819,51.46,27914.2451,106.6,0.0657,0.00018,1.73976]
[1681038688858,51.46,27914.3561,106.6,0.06573,0.00018,1.74039]
[1681038694897,51.47,27914.2807,106.6,0.06565,0.00018,1.73801]
[1681038699935,51.47,27914.7293,106.6,0.06574,0.00018,1.73989]
[1681038704971,51.47,27914.7179,106.6,0.06575,0.00018,1.74002]
[1681038709999,51.47,27914.8183,106.6,0.06577,0.00018,1.74057]
[1681038715075,51.47,27914.8687,106.6,0.06579,0.00018,1.74092]
[1681038720112,51.48,27914.7862,106.6,0.06578,0.00018,1.74077]
[1681038725149,51.48,27914.569,106.6,0.06575,0.00018,1.7401]
[1681038737668,51.48,27914.5632,106.6,0.06577,0.00018,1.74048]
[1681038743268,51.49,27914.5067,106.6,0.06577,0.00018,1.74046]
[1681038749750,51.49,27914.5784,106.6,0.06579,0.00018,1.74092]
[1681038755668,51.49,27914.3755,106.6,0.06568,0.00018,1.73804]
[1681038761668,51.49,27914.4079,106.6,0.0657,0.00018,1.73838]
[1681038767668,51.5,27914.335,106.6,0.0657,0.00018,1.73832]
[1681038773668,51.5,27914.3439,106.6,0.06571,0.00018,1.73856]
[1681038778605,51.5,27914.1592,106.6,0.06568,0.00018,1.73803]
[1681038785672,51.51,27910.9784,106.6,0.06512,0.00018,1.72632]
[1681038791612,51.51,27912.0461,106.6,0.06533,0.00018,1.73068]
[1681038796665,51.51,27912.1716,106.6,0.06537,0.00018,1.73138]
[1681038802706,51.52,27911.8442,106.6,0.06532,0.00018,1.73042]
[1681038809668,51.52,27911.8551,106.6,0.06534,0.00018,1.73078]
[1681038815668,51.52,27911.8881,106.6,0.06528,0.00018,1.72888]
[1681038820835,51.53,27911.9005,106.6,0.06529,0.00018,1.72915]
[1681038827668,51.53,27911.1391,106.6,0.06517,0.00018,1.72662]
[1681038833668,51.54,27911.2746,106.6,0.06521,0.00018,1.72744]
[1681038839668,51.54,27911.2294,106.6,0.06522,0.00018,1.72756]
[1681038845668,51.54,27911.2407,106.6,0.06523,0.00018,1.72791]
[1681038851048,51.55,27908.6612,106.6,0.06478,0.00018,1.71848]
[1681038863127,51.56,27907.8508,106.6,0.06468,0.00018,1.71621]
[1681038869668,51.56,27907.6718,106.6,0.06466,0.00018,1.71594]
[1681038875216,51.57,27907.7413,106.6,0.06462,0.00018,1.71431]
[1681038880250,51.57,27907.7786,106.6,0.06464,0.00018,1.71479]
[1681038885284,51.58,27907.8531,106.6,0.06467,0.00018,1.71541]
[1681038890320,51.58,27907.5535,106.6,0.06463,0.00018,1.71461]
[1681038895358,51.59,27907.4881,106.6,0.06464,0.00018,1.7147]
[1681038902402,51.59,27907.5492,106.6,0.06467,0.00018,1.7154]
[1681038908668,51.6,27907.3545,106.6,0.06466,0.00018,1.71507]
[1681038914668,51.6,27907.2469,106.6,0.06466,0.00018,1.71506]
[1681038920525,51.61,27907.1804,106.6,0.06466,0.00018,1.71521]
[1681038926568,51.61,27906.9899,106.6,0.06465,0.00018,1.71489]
[1681038931610,51.62,27906.953,106.6,0.06458,0.00018,1.71278]
[1681038937951,51.62,27907.1483,106.6,0.06463,0.00018,1.71379]
[1681038944668,51.63,27906.9724,106.6,0.06463,0.00018,1.71374]
[1681038950668,51.63,27907.0341,106.6,0.06466,0.00018,1.71437]
[1681038956668,51.64,27906.7512,106.6,0.06462,0.00018,1.7137]
[1681038962668,51.64,27906.6643,106.6,0.06463,0.00018,1.71377]
[1681038967864,51.65,27906.6384,106.6,0.06464,0.00018,1.71401]
[1681038972897,51.65,27906.6155,106.6,0.06465,0.00018,1.71425]
[1681038977939,51.66,27906.8472,106.6,0.06471,0.00018,1.71544]
[1681038982750,51.66,27906.4272,106.6,0.06465,0.00018,1.71412]
[1681038988007,51.66,27905.2593,106.6,0.06446,0.00018,1.71013]
[1681038991588,51.67,27905.3401,106.6,0.0644,0.00018,1.70835]
[1681038997072,51.67,27909.18,106.6,0.06511,0.00018,1.72316]
[1681039004668,51.68,27908.3586,106.6,0.06498,0.00018,1.72049]
[1681039010160,51.68,27908.4606,106.6,0.06501,0.00018,1.72114]
[1681039015195,51.68,27908.3651,106.6,0.06501,0.00018,1.72105]
[1681039020232,51.69,27908.1091,106.6,0.06498,0.00018,1.72036]
[1681039025264,51.69,27908.3942,106.6,0.06504,0.00018,1.7217]
[1681039031304,51.69,27908.4293,106.6,0.06506,0.00018,1.72214]
[1681039037349,51.7,27908.4698,106.6,0.06509,0.00018,1.7226]
[1681039043394,51.7,27908.3991,106.6,0.06509,0.00018,1.72269]
[1681039048425,51.71,27907.6044,106.6,0.06496,0.00018,1.71994]
[1681039053464,51.71,27907.861,106.6,0.06494,0.00018,1.71887]
[1681039058668,51.71,27907.9134,106.6,0.06496,0.00018,1.71935]
[1681039070668,51.72,27908.1269,106.6,0.06503,0.00018,1.72079]
[1681039076668,51.73,27908.1815,106.6,0.06506,0.00018,1.72131]
[1681039082668,51.73,27908.7796,106.6,0.06518,0.00018,1.72386]
[1681039088668,51.73,27908.7476,106.6,0.06519,0.00018,1.72402]
[1681039094668,51.74,27908.851,106.6,0.06522,0.00018,1.72469]
[1681039100746,51.74,27908.7932,106.6,0.06522,0.00018,1.72474]
[1681039106668,51.74,27908.6961,106.6,0.06522,0.00018,1.72465]
[1681039111864,51.75,27908.205,106.6,0.06506,0.00018,1.72072]
[1681039116900,51.75,27908.3209,106.6,0.0651,0.00018,1.72141]
[1681039123954,51.75,27908.4562,106.6,0.06514,0.00018,1.72226]
[1681039128986,51.76,27908.7302,106.6,0.0652,0.00018,1.72353]
[1681039136692,51.76,27908.8389,106.6,0.06523,0.00018,1.7243]
[1681039142668,51.77,27908.8283,106.6,0.06525,0.00018,1.72453]
[1681039148123,51.77,27907.4023,106.6,0.065,0.00018,1.71939]
[1681039153159,51.77,27907.306,106.6,0.065,0.00018,1.71929]
[1681039158190,51.78,27907.3769,106.6,0.06502,0.00018,1.71982]
[1681039163287,51.78,27907.5182,106.6,0.06506,0.00018,1.72061]
[1681039168294,51.78,27907.383,106.6,0.06505,0.00018,1.72035]
[1681039178668,51.79,27907.6773,106.6,0.06505,0.00018,1.71965]
[1681039184668,51.79,27907.6397,106.6,0.06505,0.00018,1.71981]
[1681039190668,51.8,27907.4643,106.6,0.06504,0.00018,1.71945]
[1681039196668,51.8,27907.5832,106.6,0.06507,0.00018,1.7202]
[1681039202524,51.8,27907.4947,106.6,0.06507,0.00018,1.72016]
[1681039208668,51.81,27906.6717,106.6,0.06494,0.00018,1.71738]
[1681039214668,51.81,27906.6664,106.6,0.06495,0.00018,1.71768]
[1681039220658,51.82,27906.7811,106.6,0.06499,0.00018,1.71843]
[1681039225690,51.82,27906.584,106.6,0.06497,0.00018,1.71795]
[1681039230722,51.82,27906.5876,106.6,0.06498,0.00018,1.71822]
[1681039235763,51.83,27905.9947,106.6,0.06481,0.00018,1.71395]
[1681039240796,51.83,27904.8615,106.6,0.06462,0.00018,1.71001]
[1681039245828,51.83,27905.1152,106.6,0.06468,0.00018,1.71128]
[1681039250869,51.84,27905.4618,106.6,0.06476,0.00018,1.71294]
[1681039255900,51.84,27905.5378,106.6,0.06479,0.00018,1.71352]
[1681039260935,51.85,27905.2437,106.6,0.06475,0.00018,1.7127]
[1681039265966,51.85,27902.8746,106.6,0.06434,0.00018,1.70417]
[1681039271008,51.86,27899.097,106.6,0.06369,0.00018,1.69046]
[1681039276043,51.86,27899.1483,106.6,0.06372,0.00018,1.69111]
[1681039281077,51.87,27899.7607,106.6,0.06385,0.00018,1.69384]
[1681039286668,51.87,27899.8189,106.6,0.06388,0.00018,1.69449]
[1681039292668,51.88,27899.616,106.6,0.06379,0.00018,1.69196]
[1681039298200,51.89,27900.2066,106.6,0.06392,0.00018,1.69469]
[1681039303234,51.89,27898.4895,106.6,0.06364,0.00018,1.68873]
[1681039308269,51.9,27898.7979,106.6,0.06371,0.00018,1.69034]
[1681039313668,51.91,27898.0557,106.6,0.0636,0.00018,1.68804]
[1681039319345,51.91,27897.8735,106.6,0.0636,0.00018,1.68793]
[1681039324379,51.92,27898.7053,106.6,0.06377,0.00018,1.69148]
[1681039329418,51.92,27898.2866,106.6,0.06372,0.00018,1.69037]
[1681039334668,51.93,27898.4242,106.6,0.06376,0.00018,1.69133]
[1681039340491,51.94,27898.4401,106.6,0.06379,0.00018,1.69193]
[1681039345532,51.94,27898.3807,106.6,0.0638,0.00018,1.69214]
[1681039350561,51.95,27898.3942,106.6,0.06383,0.00018,1.69262]
[1681039355601,51.95,27898.2642,106.6,0.06375,0.00018,1.69028]
[1681039360628,51.96,27898.7901,106.6,0.06386,0.00018,1.69267]
[1681039365676,51.97,27898.9159,106.6,0.0639,0.00018,1.69356]
[1681039370709,51.97,27898.6153,106.6,0.06387,0.00018,1.69286]
[1681039375760,51.98,27898.7835,106.6,0.06392,0.00018,1.69391]
[1681039380793,51.98,27898.7464,106.6,0.06393,0.00018,1.69418]
[1681039385826,51.99,27899.6534,106.6,0.06411,0.00018,1.69796]
[1681039395898,52.0,27899.8803,106.6,0.06419,0.00018,1.69955]
[1681039401937,52.0,27899.8461,106.6,0.06421,0.00018,1.69986]
[1681039406969,52.01,27900.156,106.6,0.06428,0.00018,1.70137]
[1681039412007,52.01,27899.5572,106.6,0.06411,0.00018,1.6972]
[1681039417044,52.02,27899.8837,106.6,0.06419,0.00018,1.69879]
[1681039422122,52.02,27899.8789,106.6,0.06421,0.00018,1.69921]
[1681039427159,52.03,27900.1195,106.6,0.06427,0.00018,1.70046]
[1681039432197,52.03,27899.8224,106.6,0.06423,0.00018,1.69971]
[1681039437233,52.04,27899.7012,106.6,0.06423,0.00018,1.69962]
[1681039442290,52.04,27899.7712,106.6,0.06426,0.00018,1.70023]
[1681039447328,52.05,27898.9424,106.6,0.06413,0.00018,1.6975]
[1681039452358,52.05,27898.8848,106.6,0.06414,0.00018,1.69766]
[1681039457640,52.05,27898.6913,106.6,0.06411,0.00018,1.69716]
[1681039463439,52.06,27900.6207,106.6,0.06448,0.00018,1.70491]
[1681039475669,52.07,27900.6365,106.6,0.06444,0.00018,1.7034]
[1681039481668,52.08,27900.6094,106.6,0.06446,0.00018,1.70369]
[1681039487668,52.08,27900.4029,106.6,0.06444,0.00018,1.70329]
[1681039498682,52.09,27900.4041,106.6,0.06447,0.00018,1.70399]
[1681039503717,52.09,27900.4023,106.6,0.06449,0.00018,1.70429]
[1681039508752,52.1,27900.6417,106.6,0.06454,0.00018,1.70549]
[1681039513793,52.1,27900.0576,106.6,0.06445,0.00018,1.70361]
[1681039519943,52.11,27901.1153,106.6,0.06466,0.00018,1.7079]
[1681039526668,52.11,27900.8235,106.6,0.06463,0.00018,1.70721]
[1681039532026,52.11,27900.8847,106.6,0.06457,0.00018,1.70541]
[1681039538071,52.12,27900.7629,106.6,0.06457,0.00018,1.70531]
[1681039544110,52.12,27900.7612,106.6,0.06459,0.00018,1.70566]
[1681039550668,52.13,27900.8724,106.6,0.06463,0.00018,1.70647]
[1681039556197,52.13,27901.0418,106.6,0.06467,0.00018,1.70738]
[1681039562668,52.14,27900.9147,106.6,0.06467,0.00018,1.7073]
[1681039568668,52.14,27901.0277,106.6,0.0647,0.00018,1.70805]
[1681039574320,52.15,27900.9624,106.6,0.0647,0.00018,1.70807]
[1681039580360,52.15,27901.1554,106.6,0.06475,0.00018,1.70911]
[1681039585498,52.15,27901.0301,106.6,0.06475,0.00018,1.70896]
[1681039591533,52.16,27901.0283,106.6,0.06468,0.00018,1.70695]
[1681039598668,52.16,27900.9037,106.6,0.06468,0.00018,1.70687]
[1681039604628,52.17,27899.2301,106.6,0.0644,0.00018,1.70096]
[1681039609663,52.17,27899.4348,106.6,0.06445,0.00018,1.70204]
[1681039615708,52.18,27899.5312,106.6,0.06448,0.00018,1.70277]
[1681039620741,52.18,27899.4482,106.6,0.06448,0.00018,1.70276]
[1681039625774,52.18,27899.5447,106.6,0.06451,0.00018,1.70342]
[1681039630807,52.19,27899.5723,106.6,0.06453,0.00018,1.70382]
[1681039635842,52.19,27899.9129,106.6,0.06461,0.00018,1.70538]
[1681039641885,52.2,27899.5235,106.6,0.06456,0.00018,1.70427]
[1681039646925,52.2,27899.4723,106.6,0.06456,0.00018,1.70437]
[1681039652668,52.2,27899.4493,106.6,0.06449,0.00018,1.70231]
[1681039658134,52.21,27899.5381,106.6,0.06452,0.00018,1.70293]
[1681039663181,52.21,27899.4616,106.6,0.06452,0.00018,1.70294]
[1681039669228,52.22,27899.5352,106.6,0.06455,0.00018,1.70356]
[1681039674259,52.22,27899.9099,106.6,0.06464,0.00018,1.70523]
[1681039679288,52.22,27899.7693,106.6,0.06462,0.00018,1.70499]
[1681039685668,52.23,27899.704,106.6,0.06463,0.00018,1.70513]
[1681039691378,52.23,27899.7887,106.6,0.06466,0.00018,1.70571]
[1681039696407,52.24,27899.4258,106.6,0.06461,0.00018,1.70463]
[1681039701445,52.24,27899.2081,106.6,0.06458,0.00018,1.7041]
[1681039706668,52.24,27896.3915,106.6,0.0641,0.00018,1.69398]
[1681039712523,52.25,27895.747,106.6,0.06393,0.00018,1.68972]
[1681039717557,52.25,27896.0303,106.6,0.06399,0.00018,1.69115]
[1681039727668,52.26,27896.2517,106.6,0.06407,0.00018,1.6927]
[1681039732697,52.27,27896.2739,106.6,0.06409,0.00018,1.69315]
[1681039737759,52.27,27895.8298,106.6,0.06403,0.00018,1.69186]
[1681039742794,52.28,27895.1337,106.6,0.06392,0.00018,1.68965]
[1681039747825,52.28,27894.9445,106.6,0.06391,0.00018,1.68934]
[1681039749771,52.29,27894.8651,106.6,0.0639,0.00018,1.68912]
[1681039755885,52.29,27895.0042,106.6,0.06395,0.00018,1.69016]
[1681039763011,52.3,27894.8737,106.6,0.06395,0.00018,1.69021]
[1681039768045,52.3,27894.8238,106.6,0.06396,0.00018,1.69039]
[1681039773080,52.31,27896.0157,106.6,0.06411,0.00018,1.69286]
[1681039778113,52.31,27895.6834,106.6,0.06407,0.00018,1.69199]
[1681039783152,52.32,27895.6659,106.6,0.06408,0.00018,1.69228]
[1681039788198,52.32,27895.646,106.6,0.0641,0.00018,1.69255]
[1681039793668,52.33,27895.6296,106.6,0.06411,0.00018,1.69291]
[1681039799668,52.33,27895.7585,106.6,0.06416,0.00018,1.6938]
[1681039805310,52.34,27895.0155,106.6,0.06404,0.00018,1.6914]
[1681039815387,52.35,27895.0842,106.6,0.06409,0.00018,1.69238]
[1681039820437,52.35,27894.2218,106.6,0.06395,0.00018,1.68954]
[1681039825474,52.36,27894.5117,106.6,0.06402,0.00018,1.69098]
[1681039830514,52.36,27894.8786,106.6,0.06411,0.00018,1.6927]
[1681039835543,52.37,27894.908,106.6,0.06405,0.00018,1.69085]
[1681039840578,52.37,27894.7328,106.6,0.06404,0.00018,1.69056]
[1681039847263,52.37,27894.6345,106.6,0.06403,0.00018,1.69048]
[1681039847284,52.37,27894.6345,106.6,0.06403,0.00018,1.69048]
[1681039853667,52.38,27894.0832,106.6,0.06397,0.00018,1.68909]
[1681039858706,52.39,27894.6985,106.6,0.06409,0.00018,1.69171]
[1681039863740,52.39,27894.7715,106.6,0.06412,0.00018,1.69231]
[1681039868778,52.4,27894.5598,106.6,0.0641,0.00018,1.69193]
[1681039873810,52.4,27894.6851,106.6,0.06414,0.00018,1.69273]
[1681039878846,52.41,27898.4931,106.6,0.06483,0.00018,1.70714]
[1681039883878,52.41,27900.1239,106.6,0.06514,0.00018,1.71341]
[1681039888913,52.41,27900.4029,106.6,0.0652,0.00018,1.71462]
[1681039893950,52.41,27903.6346,106.6,0.06571,0.00018,1.72452]
[1681039898987,52.41,27905.3656,106.6,0.06602,0.00018,1.73105]
[1681039904158,52.41,27908.865,106.6,0.06666,0.00018,1.74415]
[1681039909191,52.41,27909.0211,106.6,0.06668,0.00018,1.74465]
[1681039914226,52.41,27908.9862,106.6,0.06667,0.00018,1.74445]
[1681039919668,52.41,27908.9808,106.6,0.06667,0.00018,1.74436]
[1681039925305,52.41,27908.9683,106.6,0.06666,0.00018,1.74424]
[1681039930336,52.41,27907.3981,106.6,0.06637,0.00018,1.73829]
[1681039935375,52.41,27907.8742,106.6,0.06646,0.00018,1.74005]
[1681039940412,52.41,27908.2498,106.6,0.06652,0.00018,1.74144]
[1681039945454,52.41,27908.5009,106.6,0.06657,0.00018,1.74235]
[1681039950493,52.41,27908.2975,106.6,0.06653,0.00018,1.74153]
[1681039955514,52.41,27908.1798,106.6,0.06643,0.00018,1.73873]
[1681039961668,52.41,27908.2404,106.6,0.06644,0.00018,1.73893]
[1681039967668,52.4,27908.5287,106.6,0.06649,0.00018,1.73997]
[1681039973668,52.4,27908.5382,106.6,0.06649,0.00018,1.73997]
[1681039979668,52.4,27908.2265,106.6,0.06643,0.00018,1.73876]
[1681039984755,52.4,27908.2353,106.6,0.06643,0.00018,1.73877]
[1681039989785,52.4,27908.3006,106.6,0.06644,0.00018,1.73899]
[1681039994827,52.4,27908.5371,106.6,0.06648,0.00018,1.73985]
[1681039999861,52.4,27908.8579,106.6,0.06654,0.00018,1.74102]
[1681040004894,52.4,27908.5456,106.6,0.06648,0.00018,1.73981]
[1681040010940,52.4,27908.7569,106.6,0.06651,0.00018,1.74057]
[1681040015973,52.4,27908.6099,106.6,0.06641,0.00018,1.73765]
[1681040021007,52.4,27908.5482,106.6,0.06639,0.00018,1.73741]
[1681040027048,52.4,27908.57,106.6,0.0664,0.00018,1.73747]
[1681040032087,52.4,27908.55,106.6,0.06639,0.00018,1.73738]
[1681040037123,52.4,27908.5401,106.6,0.06639,0.00018,1.73733]
[1681040042157,52.4,27908.3224,106.6,0.06635,0.00018,1.7365]
[1681040048198,52.4,27906.76,106.6,0.06607,0.00018,1.73068]
[1681040059275,52.4,27907.4985,106.6,0.06621,0.00018,1.73351]
[1681040065316,52.4,27908.1205,106.6,0.06632,0.00018,1.73584]
[1681040070346,52.4,27908.173,106.6,0.06633,0.00018,1.73603]
[1681040075668,52.4,27908.2455,106.6,0.06626,0.00018,1.73398]
[1681040081428,52.4,27907.699,106.6,0.06616,0.00018,1.73195]
[1681040086460,52.4,27907.7114,106.6,0.06617,0.00018,1.73202]
[1681040093668,52.4,27907.6937,106.6,0.06617,0.00018,1.73199]
[1681040099668,52.4,27907.8372,106.6,0.06619,0.00018,1.73256]
[1681040105669,52.4,27907.7755,106.6,0.06618,0.00018,1.73235]
[1681040110683,52.4,27907.8355,106.6,0.06619,0.00018,1.7326]
[1681040117668,52.4,27907.7756,106.6,0.06619,0.00018,1.7324]
[1681040123668,52.4,27907.7756,106.6,0.06619,0.00018,1.73243]
[1681040134957,52.4,27907.7592,106.6,0.06611,0.00018,1.73008]
[1681040141668,52.41,27907.7993,106.6,0.06612,0.00018,1.73029]
[1681040143745,52.41,27907.7993,106.6,0.06612,0.00018,1.73029]
[1681040149059,52.4,27912.0796,106.6,0.06689,0.00018,1.74632]
[1681040154099,52.4,27912.2824,106.6,0.06693,0.00018,1.747]
[1681040159668,52.4,27915.6448,106.6,0.06754,0.00019,1.75954]
[1681040165171,52.4,27917.1162,106.6,0.0678,0.00019,1.76491]
[1681040171211,52.4,27917.2187,106.6,0.06781,0.00019,1.76503]
[1681040175425,52.39,27917.363,106.6,0.06782,0.00019,1.76539]
[1681040181285,52.39,27917.036,106.6,0.06775,0.00019,1.76389]
[1681040186322,52.39,27917.109,106.6,0.06775,0.00019,1.76395]
[1681040192366,52.38,27917.3068,106.6,0.0677,0.00019,1.76208]
[1681040198668,52.38,27918.7004,106.6,0.06794,0.00019,1.76704]
[1681040204449,52.38,27918.7992,106.6,0.06794,0.00019,1.76717]
[1681040209487,52.37,27919.7402,106.6,0.0681,0.00019,1.77043]
[1681040214515,52.37,27921.1615,106.6,0.06836,0.00019,1.77556]
[1681040219556,52.36,27922.745,106.6,0.06864,0.00019,1.78128]
[1681040224590,52.36,27922.6175,106.6,0.06859,0.00019,1.78044]
[1681040230632,52.35,27922.9193,106.6,0.06863,0.00019,1.78118]
[1681040235668,52.35,27922.6424,106.6,0.06856,0.00019,1.77978]
[1681040240668,52.34,27925.6334,106.6,0.0691,0.00019,1.79081]
[1681040245739,52.34,27926.0219,106.6,0.06916,0.00019,1.79188]
[1681040250882,52.33,27926.386,106.6,0.0692,0.00019,1.79284]
[1681040255935,52.33,27926.7113,106.6,0.06916,0.00019,1.7913]
[1681040258016,52.32,27928.2661,106.6,0.06945,0.00019,1.79709]
[1681040264668,52.32,27928.6497,106.6,0.06949,0.00019,1.79791]
[1681040270668,52.31,27928.9519,106.6,0.06952,0.00019,1.79851]
[1681040276668,52.3,27929.2414,106.6,0.06954,0.00019,1.79906]
[1681040282338,52.3,27929.663,106.6,0.0696,0.00019,1.80019]
[1681040287372,52.29,27929.4042,106.6,0.06952,0.00019,1.79873]
[1681040292403,52.28,27927.79,106.6,0.0692,0.00019,1.79209]
[1681040297668,52.28,27926.942,106.6,0.06901,0.00019,1.78836]
[1681040303484,52.27,27926.5018,106.6,0.06891,0.00019,1.7863]
[1681040308519,52.27,27927.1265,106.6,0.06901,0.00019,1.78831]
[1681040313551,52.26,27928.4215,106.6,0.06915,0.00019,1.79052]
[1681040318587,52.26,27928.2948,106.6,0.06911,0.00019,1.78964]
[1681040324629,52.25,27928.1555,106.6,0.06906,0.00019,1.78864]
[1681040330668,52.24,27928.4063,106.6,0.06908,0.00019,1.78914]
[1681040336668,52.24,27928.6496,106.6,0.06911,0.00019,1.7896]
[1681040341759,52.23,27929.6621,106.6,0.06927,0.00019,1.79299]
[1681040346792,52.23,27930.9043,106.6,0.06949,0.00019,1.79734]
[1681040354668,52.22,27931.4296,106.6,0.06955,0.00019,1.79872]
[1681040366668,52.2,27931.7257,106.6,0.06956,0.00019,1.79877]
[1681040378010,52.19,27931.6615,106.6,0.06941,0.00019,1.79509]
[1681040379461,52.19,27931.738,106.6,0.06942,0.00019,1.7953]
[1681040384059,52.18,27933.2626,106.6,0.06969,0.00019,1.80081]
[1681040390668,52.18,27932.9795,106.6,0.0696,0.00019,1.79908]
[1681040396668,52.17,27933.1558,106.6,0.06961,0.00019,1.79922]
[1681040402184,52.16,27935.219,106.6,0.06998,0.00019,1.80661]
[1681040407221,52.15,27937.7472,106.6,0.07043,0.00019,1.81585]
[1681040412251,52.15,27933.7609,106.6,0.06965,0.00019,1.79993]
[1681040417286,52.14,27928.9059,106.6,0.06871,0.00019,1.78095]
[1681040422323,52.14,27929.4092,106.6,0.06879,0.00019,1.78257]
[1681040427354,52.14,27930.4715,106.6,0.06897,0.00019,1.78631]
[1681040432668,52.13,27930.3392,106.6,0.06885,0.00019,1.78309]
[1681040438436,52.13,27930.4116,106.6,0.06884,0.00019,1.78298]
[1681040443474,52.12,27930.1436,106.6,0.06878,0.00019,1.78163]
[1681040447247,52.12,27930.2263,106.6,0.06878,0.00019,1.78176]
[1681040447272,52.12,27930.2263,106.6,0.06878,0.00019,1.78176]
[1681040452534,52.11,27931.571,106.6,0.06902,0.00019,1.78653]
[1681040458574,52.11,27932.262,106.6,0.06913,0.00019,1.78874]
[1681040459864,52.11,27932.0797,106.6,0.06909,0.00019,1.78797]
[1681040465627,52.1,27938.6854,106.6,0.07032,0.00019,1.81286]
[1681040470656,52.09,27939.8717,106.6,0.07052,0.00019,1.81687]
[1681040475697,52.08,27939.0322,106.6,0.07033,0.00019,1.81306]
[1681040480722,52.08,27938.6457,106.6,0.07023,0.00019,1.81103]
[1681040485765,52.07,27937.8804,106.6,0.07005,0.00019,1.80755]
[1681040490964,52.06,27938.453,106.6,0.07014,0.00019,1.80926]
[1681040495991,52.06,27938.7429,106.6,0.07008,0.00019,1.8075]
[1681040501024,52.05,27938.3115,106.6,0.06997,0.00019,1.80525]
[1681040506059,52.04,27938.1099,106.6,0.06991,0.00019,1.80399]
[1681040511088,52.04,27938.1117,106.6,0.06989,0.00019,1.80354]
[1681040516130,52.03,27939.0721,106.6,0.07005,0.00019,1.80678]
[1681040521165,52.02,27940.6688,106.6,0.07033,0.00019,1.81245]
[1681040526200,52.02,27940.4154,106.6,0.07025,0.00019,1.81094]
[1681040531668,52.01,27940.3924,106.6,0.07022,0.00019,1.81034]
[1681040537275,52.0,27940.8447,106.6,0.07028,0.00019,1.81148]
[1681040537494,52.0,27940.8447,106.6,0.07028,0.00019,1.81148]
[1681040543315,51.99,27941.071,106.6,0.07029,0.00019,1.81171]
[1681040544409,51.99,27941.071,106.6,0.07029,0.00019,1.81171]
[1681040552668,51.98,27940.4008,106.6,0.07003,0.00019,1.80583]
[1681040558668,51.98,27940.5183,106.6,0.07003,0.00019,1.80571]
[1681040564649,51.97,27940.8719,106.6,0.07007,0.00019,1.80652]
[1681040569688,51.96,27941.0245,106.6,0.07007,0.00019,1.80663]
[1681040574722,51.96,27941.0489,106.6,0.07005,0.00019,1.80625]
[1681040580764,51.95,27941.3146,106.6,0.07007,0.00019,1.80671]
[1681040585800,51.94,27941.0555,106.6,0.07,0.00019,1.80524]
[1681040587929,51.94,27941.072,106.6,0.06999,0.00019,1.80511]
[1681040593858,51.93,27938.5764,106.6,0.06949,0.00019,1.79495]
[1681040598891,51.93,27937.0196,106.6,0.06918,0.00019,1.78858]
[1681040603927,51.92,27936.0977,106.6,0.06898,0.00019,1.78469]
[1681040608961,51.92,27935.2306,106.6,0.0688,0.00019,1.78105]
[1681040613999,51.92,27935.3592,106.6,0.06873,0.00019,1.77891]
[1681040619030,51.91,27936.2156,106.6,0.06888,0.00019,1.78193]
[1681040624065,51.91,27936.4596,106.6,0.06891,0.00019,1.78258]
[1681040629099,51.91,27936.3118,106.6,0.06887,0.00019,1.78173]
[1681040634138,51.9,27936.0763,106.6,0.06881,0.00019,1.78055]
[1681040638439,51.9,27935.9555,106.6,0.06878,0.00019,1.77987]
[1681040644269,51.9,27935.0375,106.6,0.06859,0.00019,1.776]
[1681040649307,51.89,27935.0181,106.6,0.06857,0.00019,1.77569]
[1681040654338,51.89,27935.1895,106.6,0.06859,0.00019,1.77611]
[1681040660668,51.89,27935.2039,106.6,0.06858,0.00019,1.77589]
[1681040666428,51.88,27935.2414,106.6,0.06858,0.00019,1.77576]
[1681040671457,51.88,27935.4749,106.6,0.06853,0.00019,1.77405]
[1681040678668,51.88,27935.5362,106.6,0.06852,0.00019,1.77399]
[1681040684668,51.87,27936.1741,106.6,0.06863,0.00019,1.77618]
[1681040690594,51.87,27936.0858,106.6,0.0686,0.00019,1.77556]
[1681040695630,51.87,27937.1714,106.6,0.06879,0.00019,1.77949]
[1681040700666,51.86,27939.9743,106.6,0.06931,0.00019,1.79003]
[1681040705668,51.86,27942.6131,106.6,0.0698,0.00019,1.79986]
[1681040711668,51.85,27942.3875,106.6,0.06973,0.00019,1.7985]
[1681040721816,51.84,27945.592,106.6,0.07031,0.00019,1.81011]
[1681040726850,51.83,27947.7819,106.6,0.0707,0.00019,1.81812]
[1681040727096,51.83,27947.7819,106.6,0.0707,0.00019,1.81812]
[1681040732892,51.82,27952.569,106.6,0.07152,0.0002,1.83372]
[1681040737927,51.81,27950.6546,106.6,0.07111,0.0002,1.82559]
[1681040742960,51.81,27949.3069,106.6,0.07082,0.00019,1.81975]
[1681040747423,51.8,27947.1279,106.6,0.07038,0.00019,1.81083]
[1681040748545,51.8,27948.1692,106.6,0.07057,0.00019,1.81479]
[1681040754037,51.79,27945.0447,106.6,0.06994,0.00019,1.80208]
[1681040759068,51.79,27944.1016,106.6,0.06974,0.00019,1.79803]
[1681040770147,51.78,27949.4876,106.6,0.07074,0.00019,1.8181]
[1681040775184,51.77,27949.9177,106.6,0.07079,0.00019,1.81924]
[1681040780221,51.76,27950.707,106.6,0.07092,0.0002,1.82178]
[1681040782861,51.76,27950.664,106.6,0.0709,0.0002,1.82139]
[1681040788280,51.75,27949.5741,106.6,0.07065,0.00019,1.81648]
[1681040793322,51.74,27950.2003,106.6,0.07067,0.00019,1.81601]
[1681040798347,51.74,27950.4694,106.6,0.07069,0.00019,1.81654]
[1681040803380,51.73,27950.8425,106.6,0.07074,0.00019,1.81749]
[1681040808417,51.72,27950.8647,106.6,0.07072,0.00019,1.81705]
[1681040813451,51.72,27950.6917,106.6,0.07066,0.00019,1.81586]
[1681040818490,51.71,27946.9708,106.6,0.06991,0.00019,1.80086]
[1681040824533,51.71,27944.793,106.6,0.06947,0.00019,1.79195]
[1681040829563,51.7,27945.1156,106.6,0.06951,0.00019,1.79288]
[1681040834602,51.7,27943.1335,106.6,0.06912,0.00019,1.7849]
[1681040839634,51.7,27936.7087,106.6,0.06789,0.00019,1.76001]
[1681040844691,51.7,27933.603,106.6,0.06731,0.00019,1.7481]
[1681040846938,51.7,27934.0,106.6,0.06738,0.00019,1.74962]
[1681040852751,51.69,27943.0835,106.6,0.06902,0.00019,1.7821]
[1681040857788,51.69,27948.1831,106.6,0.06998,0.00019,1.80158]
[1681040862823,51.68,27950.3063,106.6,0.07036,0.00019,1.80931]
[1681040867853,51.68,27944.8298,106.6,0.06929,0.00019,1.78758]
[1681040870365,51.68,27946.9472,106.6,0.06969,0.00019,1.79568]
[1681040875911,51.67,27940.7455,106.6,0.06849,0.00019,1.77139]
[1681040880965,51.67,27939.819,106.6,0.0683,0.00019,1.76768]
[1681040885998,51.67,27939.5738,106.6,0.06825,0.00019,1.7666]
[1681040888272,51.67,27939.4177,106.6,0.06822,0.00019,1.76598]
[1681040894057,51.67,27939.5525,106.6,0.06824,0.00019,1.76632]
[1681040899090,51.67,27940.1204,106.6,0.06834,0.00019,1.76838]
[1681040905132,51.66,27941.4683,106.6,0.06858,0.00019,1.77339]
[1681040911178,51.66,27941.6088,106.6,0.06852,0.00019,1.77134]
[1681040916205,51.66,27940.3388,106.6,0.06827,0.00019,1.7663]
[1681040921240,51.66,27940.2806,106.6,0.06825,0.00019,1.76596]
[1681040921372,51.66,27940.2806,106.6,0.06825,0.00019,1.76596]
[1681040927206,51.66,27940.1545,106.6,0.06822,0.00019,1.76535]
[1681040932322,51.65,27939.8715,106.6,0.06816,0.00019,1.76412]
[1681040937354,51.65,27937.8494,106.6,0.06777,0.00019,1.75628]
[1681040942434,51.65,27936.3194,106.6,0.06749,0.00019,1.75038]
[1681040947468,51.65,27935.0223,106.6,0.06724,0.00019,1.74543]
[1681040952505,51.65,27935.357,106.6,0.06731,0.00019,1.74675]
[1681040957539,51.65,27935.4852,106.6,0.06733,0.00019,1.74727]
[1681040962577,51.65,27935.5947,106.6,0.06735,0.00019,1.7477]
[1681040969668,51.65,27935.9925,106.6,0.06743,0.00019,1.74924]
[1681040975668,51.65,27936.2712,106.6,0.0674,0.00019,1.74797]
[1681040981749,51.65,27935.2786,106.6,0.06722,0.00019,1.7442]
[1681040987668,51.66,27935.4216,106.6,0.06725,0.00019,1.74479]
[1681040992836,51.66,27935.1859,106.6,0.0672,0.00019,1.74393]
[1681040997873,51.66,27935.5846,106.6,0.06728,0.00019,1.74549]
[1681041002912,51.66,27935.1602,106.6,0.0672,0.00019,1.74391]
[1681041007943,51.66,27935.3906,106.6,0.06725,0.00019,1.74483]
[1681041012977,51.66,27934.8163,106.6,0.06714,0.00019,1.74267]
[1681041015093,51.66,27934.104,106.6,0.06701,0.00019,1.73997]
[1681041016428,51.66,27934.1779,106.6,0.06702,0.00019,1.74027]
[1681041022044,51.66,27932.4742,106.6,0.06671,0.00019,1.73395]
[1681041028085,51.66,27932.3122,106.6,0.06669,0.00019,1.73349]
[1681041033119,51.66,27933.9612,106.6,0.06692,0.00019,1.73753]
[1681041038154,51.67,27930.5806,106.6,0.0663,0.00019,1.72472]
[1681041043193,51.67,27928.6189,106.6,0.06594,0.00019,1.71749]
[1681041053263,51.68,27928.0248,106.6,0.06586,0.00019,1.71573]
[1681041058376,51.68,27929.8386,106.6,0.06621,0.00019,1.72286]
[1681041063414,51.68,27929.8986,106.6,0.06623,0.00019,1.72329]
[1681041068668,51.68,27929.7768,106.6,0.06622,0.00019,1.72302]
[1681041074489,51.69,27929.7168,106.6,0.06622,0.00019,1.72303]
[1681041079536,51.69,27929.672,106.6,0.06622,0.00019,1.72306]
[1681041086668,51.69,27929.5907,106.6,0.06622,0.00019,1.72302]
[1681041092668,51.7,27929.4711,106.6,0.06612,0.00019,1.72045]
[1681041098668,51.7,27929.135,106.6,0.06607,0.00019,1.71942]
[1681041103889,51.7,27926.2517,106.6,0.06555,0.00018,1.70875]
[1681041108919,51.71,27926.5321,106.6,0.06562,0.00018,1.7101]
[1681041113956,51.71,27925.8365,106.6,0.06551,0.00018,1.70777]
[1681041118991,51.71,27926.3136,106.6,0.06561,0.00018,1.70988]
[1681041124029,51.72,27926.4207,106.6,0.06564,0.00018,1.71057]
[1681041129200,51.72,27926.5637,106.6,0.06568,0.00018,1.71139]
[1681041134668,51.73,27926.7279,106.6,0.06573,0.00018,1.71234]
[1681041140173,51.73,27926.3773,106.6,0.06568,0.00018,1.71129]
[1681041145232,51.73,27926.4881,106.6,0.06572,0.00018,1.71204]
[1681041150245,51.74,27926.835,106.6,0.06579,0.00018,1.71362]
[1681041155282,51.74,27926.5266,106.6,0.06567,0.00018,1.71038]
[1681041160319,51.74,27926.9679,106.6,0.06576,0.00018,1.71232]
[1681041166360,51.75,27927.0458,106.6,0.06579,0.00018,1.71293]
[1681041171395,51.75,27927.0253,106.6,0.0658,0.00018,1.71312]
[1681041176430,51.76,27926.6218,106.6,0.06574,0.00018,1.71185]
[1681041181461,51.76,27927.1718,106.6,0.06586,0.00018,1.71419]
[1681041186503,51.76,27928.7884,106.6,0.06617,0.00019,1.72056]
[1681041191526,51.76,27928.6174,106.6,0.06615,0.00019,1.72012]
[1681041196571,51.77,27928.6915,106.6,0.06617,0.00019,1.7206]
[1681041203668,51.77,27928.5891,106.6,0.06616,0.00019,1.72049]
[1681041209661,51.77,27928.861,106.6,0.06623,0.00019,1.72175]
[1681041215668,51.78,27928.7098,106.6,0.06613,0.00019,1.71907]
[1681041221668,51.78,27928.9886,106.6,0.06619,0.00019,1.72037]
[1681041226893,51.78,27928.9544,106.6,0.0662,0.00019,1.72043]
[1681041231924,51.79,27929.0705,106.6,0.06623,0.00019,1.72107]
[1681041236964,51.79,27929.208,106.6,0.06626,0.00019,1.72178]
[1681041241996,51.79,27929.3954,106.6,0.06631,0.00019,1.72267]
[1681041247034,51.79,27929.8039,106.6,0.06639,0.00019,1.72439]
[1681041252063,51.79,27929.6079,106.6,0.06636,0.00019,1.72381]
[1681041257640,51.8,27929.6141,106.6,0.06637,0.00019,1.72393]
[1681041263145,51.8,27929.0619,106.6,0.06628,0.00019,1.72211]
[1681041275668,51.81,27928.7559,106.6,0.06617,0.00019,1.71909]
[1681041281270,51.81,27928.7598,106.6,0.06618,0.00019,1.71931]
[1681041286307,51.81,27928.8667,106.6,0.06621,0.00019,1.71991]
[1681041293668,51.81,27929.8765,106.6,0.06641,0.00019,1.72402]
[1681041299668,51.82,27929.7219,106.6,0.06639,0.00019,1.72362]
[1681041305471,51.82,27929.6994,106.6,0.06639,0.00019,1.72373]
[1681041311584,51.82,27929.8386,106.6,0.06643,0.00019,1.72445]
[1681041317668,51.82,27930.0392,106.6,0.06647,0.00019,1.72539]
[1681041323668,51.83,27933.678,106.6,0.06716,0.00019,1.73935]
[1681041328705,51.82,27940.0107,106.6,0.06835,0.00019,1.76357]
[1681041333740,51.82,27940.7811,106.6,0.06841,0.00019,1.76399]
[1681041338782,51.82,27942.714,106.6,0.06877,0.00019,1.77125]
[1681041343811,51.82,27942.5844,106.6,0.06873,0.00019,1.77055]
[1681041348849,51.82,27942.4797,106.6,0.0687,0.00019,1.76995]
[1681041353878,51.81,27942.7237,106.6,0.06874,0.00019,1.7707]
[1681041358946,51.81,27945.4198,106.6,0.06924,0.00019,1.7809]
[1681041365002,51.81,27945.0363,106.6,0.06915,0.00019,1.7791]
[1681041370041,51.8,27938.1935,106.6,0.06784,0.00019,1.75256]
[1681041380114,51.8,27936.0382,106.6,0.06744,0.00019,1.74434]
[1681041385161,51.8,27936.1314,106.6,0.06746,0.00019,1.74471]
[1681041391199,51.8,27935.1952,106.6,0.0672,0.00019,1.73879]
[1681041396232,51.8,27937.8595,106.6,0.0677,0.00019,1.74898]
[1681041406299,51.8,27936.2957,106.6,0.0674,0.00019,1.74299]
[1681041411336,51.8,27936.5282,106.6,0.06745,0.00019,1.74388]
[1681041416372,51.8,27937.8673,106.6,0.0677,0.00019,1.749]
[1681041422668,51.8,27938.5561,106.6,0.06783,0.00019,1.75158]
[1681041428668,51.8,27938.9036,106.6,0.06789,0.00019,1.75284]
[1681041434668,51.8,27938.8467,106.6,0.06788,0.00019,1.75255]
[1681041440541,51.8,27938.8722,106.6,0.06788,0.00019,1.75259]
[1681041445579,51.8,27943.5036,106.6,0.06875,0.00019,1.77027]
[1681041450614,51.8,27941.9642,106.6,0.06845,0.00019,1.76417]
[1681041455647,51.8,27941.647,106.6,0.0683,0.00019,1.76044]
[1681041460675,51.79,27942.846,106.6,0.06852,0.00019,1.76492]
[1681041465714,51.79,27943.1122,106.6,0.06856,0.00019,1.76579]
[1681041470752,51.79,27943.1536,106.6,0.06856,0.00019,1.76578]
[1681041475789,51.79,27942.8245,106.6,0.06849,0.00019,1.76436]
[1681041480824,51.79,27942.6443,106.6,0.06845,0.00019,1.76352]
[1681041487872,51.78,27942.8325,106.6,0.06848,0.00019,1.76401]
[1681041492904,51.78,27943.0636,106.6,0.06851,0.00019,1.76476]
[1681041500668,51.78,27943.5772,106.6,0.0686,0.00019,1.76651]
[1681041506059,51.77,27944.1197,106.6,0.06869,0.00019,1.7684]
[1681041511090,51.77,27945.2162,106.6,0.06881,0.00019,1.77006]
[1681041516131,51.77,27944.4363,106.6,0.06865,0.00019,1.76687]
[1681041521179,51.77,27945.7501,106.6,0.06889,0.00019,1.77175]
[1681041526217,51.76,27947.2857,106.6,0.06918,0.00019,1.77747]
[1681041531249,51.76,27947.0151,106.6,0.06911,0.00019,1.77618]
[1681041536287,51.76,27946.9148,106.6,0.06908,0.00019,1.77556]
[1681041542668,51.75,27946.8997,106.6,0.06907,0.00019,1.77523]
[1681041548668,51.75,27946.8981,106.6,0.06905,0.00019,1.77495]
[1681041554408,51.75,27945.9782,106.6,0.06886,0.00019,1.77113]
[1681041559450,51.75,27947.0,106.6,0.06905,0.00019,1.77489]
[1681041564486,51.74,27947.1825,106.6,0.06907,0.00019,1.77537]
[1681041569512,51.74,27947.7095,106.6,0.06916,0.00019,1.77717]
[1681041575668,51.74,27947.7465,106.6,0.06907,0.00019,1.77465]
[1681041581593,51.73,27948.0152,106.6,0.06911,0.00019,1.77542]
[1681041587645,51.73,27947.8691,106.6,0.06907,0.00019,1.77458]
[1681041593668,51.72,27947.6002,106.6,0.069,0.00019,1.77328]
[1681041599668,51.72,27947.1183,106.6,0.0689,0.00019,1.77116]
[1681041605668,51.72,27948.1249,106.6,0.06908,0.00019,1.77481]
[1681041610803,51.72,27948.0078,106.6,0.06904,0.00019,1.77414]
[1681041615831,51.71,27949.542,106.6,0.06933,0.00019,1.77986]
[1681041620874,51.71,27948.8169,106.6,0.06918,0.00019,1.77681]
[1681041625908,51.71,27948.3933,106.6,0.06908,0.00019,1.77495]
[1681041630942,51.7,27948.6975,106.6,0.06913,0.00019,1.7759]
[1681041635981,51.7,27948.429,106.6,0.06899,0.00019,1.77226]
[1681041641008,51.7,27948.5443,106.6,0.069,0.00019,1.77252]
[1681041646044,51.7,27948.7988,106.6,0.06904,0.00019,1.7733]
[1681041651092,51.69,27949.0431,106.6,0.06907,0.00019,1.77404]
[1681041656668,51.69,27949.1805,106.6,0.06909,0.00019,1.77432]
[1681041662311,51.69,27949.0499,106.6,0.06905,0.00019,1.77356]
[1681041668349,51.68,27948.707,106.6,0.06897,0.00019,1.772]
[1681041674394,51.68,27949.0036,106.6,0.06902,0.00019,1.77291]
[1681041680558,51.68,27948.692,106.6,0.06894,0.00019,1.77147]
[1681041685592,51.68,27948.5608,106.6,0.06891,0.00019,1.77078]
[1681041690627,51.67,27948.6395,106.6,0.06892,0.00019,1.7709]
[1681041695661,51.67,27948.6127,106.6,0.06882,0.00019,1.76823]
[1681041700694,51.67,27948.5397,106.6,0.0688,0.00019,1.76778]
[1681041705731,51.67,27948.4136,106.6,0.06876,0.00019,1.76714]
[1681041721849,51.66,27947.612,106.6,0.06859,0.00019,1.7636]
[1681041727890,51.66,27947.5849,106.6,0.06858,0.00019,1.76335]
[1681041734668,51.66,27947.6808,106.6,0.06858,0.00019,1.76354]
[1681041740668,51.65,27947.6947,106.6,0.06858,0.00019,1.76344]
[1681041746017,51.65,27947.6317,106.6,0.06856,0.00019,1.76308]
[1681041752668,51.65,27947.827,106.6,0.06851,0.00019,1.76127]
[1681041758153,51.65,27947.7088,106.6,0.06848,0.00019,1.76071]
[1681041763194,51.65,27947.6923,106.6,0.06847,0.00019,1.76054]
[1681041768233,51.65,27947.7541,106.6,0.06848,0.00019,1.76067]
[1681041773265,51.64,27947.6994,106.6,0.06846,0.00019,1.76036]
[1681041778303,51.64,27947.1381,106.6,0.06835,0.00019,1.7581]
[1681041783337,51.64,27947.2057,106.6,0.06836,0.00019,1.75828]
[1681041788381,51.64,27947.0482,106.6,0.06832,0.00019,1.75759]
[1681041793414,51.64,27947.0441,106.6,0.06832,0.00019,1.75748]
[1681041798453,51.64,27947.2693,106.6,0.06836,0.00019,1.75826]
[1681041803501,51.64,27947.2911,106.6,0.06836,0.00019,1.75827]
[1681041808525,51.64,27947.0098,106.6,0.0683,0.00019,1.7571]
[1681041813560,51.64,27947.0654,106.6,0.06822,0.00019,1.75486]
[1681041818590,51.64,27944.8624,106.6,0.0678,0.00019,1.74634]
[1681041824675,51.64,27944.1967,106.6,0.06768,0.00019,1.7438]
[1681041829748,51.64,27944.544,106.6,0.06774,0.00019,1.74515]
[1681041835754,51.64,27944.2033,106.6,0.06768,0.00019,1.74387]
[1681041840793,51.64,27944.3689,106.6,0.06771,0.00019,1.74453]
[1681041845825,51.64,27946.2696,106.6,0.06807,0.00019,1.75185]
[1681041850859,51.64,27946.4358,106.6,0.0681,0.00019,1.75246]
[1681041855898,51.64,27946.5044,106.6,0.06812,0.00019,1.75268]
[1681041861940,51.64,27946.9511,106.6,0.0682,0.00019,1.75434]
[1681041866974,51.63,27946.9374,106.6,0.06819,0.00019,1.75424]
[1681041872668,51.63,27946.9972,106.6,0.06812,0.00019,1.75202]
[1681041878668,51.63,27946.7753,106.6,0.06807,0.00019,1.75112]
[1681041884091,51.63,27946.6922,106.6,0.06806,0.00019,1.75077]
[1681041889130,51.63,27946.5929,106.6,0.06804,0.00019,1.75036]
[1681041896180,51.63,27946.5882,106.6,0.06803,0.00019,1.75031]
[1681041901212,51.63,27946.0551,106.6,0.06793,0.00019,1.74823]
[1681041906293,51.63,27944.368,106.6,0.06761,0.00019,1.74179]
[1681041911327,51.63,27943.6366,106.6,0.06748,0.00019,1.73904]
[1681041916364,51.63,27943.2982,106.6,0.06741,0.00019,1.73781]
[1681041921399,51.64,27942.8536,106.6,0.06733,0.00019,1.73618]
[1681041926433,51.64,27943.4366,106.6,0.06745,0.00019,1.73849]
[1681041931470,51.64,27943.3904,106.6,0.06736,0.00019,1.736]
[1681041938521,51.64,27943.6391,106.6,0.06741,0.00019,1.73706]
[1681041944668,51.64,27943.6092,106.6,0.06741,0.00019,1.73705]
[1681041950669,51.64,27943.125,106.6,0.06733,0.00019,1.73529]
[1681041956648,51.64,27943.4657,106.6,0.06739,0.00019,1.7367]
[1681041961692,51.64,27943.1395,106.6,0.06734,0.00019,1.73554]
[1681041966713,51.64,27942.8802,106.6,0.06729,0.00019,1.73463]
[1681041971750,51.65,27943.0906,106.6,0.06734,0.00019,1.73552]
[1681041976787,51.65,27942.9475,106.6,0.06731,0.00019,1.73506]
[1681041981825,51.65,27943.0062,106.6,0.06733,0.00019,1.73537]
[1681041987859,51.65,27943.6091,106.6,0.06745,0.00019,1.73777]
[1681041992904,51.65,27944.4813,106.6,0.06753,0.00019,1.73879]
[1681041998668,51.65,27946.2319,106.6,0.06787,0.00019,1.74555]
[1681042003973,51.65,27945.857,106.6,0.0678,0.00019,1.74411]
[1681042009021,51.65,27945.7921,106.6,0.06779,0.00019,1.74388]
[1681042014047,51.65,27945.7593,106.6,0.06778,0.00019,1.74377]
[1681042019084,51.65,27944.981,106.6,0.06763,0.00019,1.74082]
[1681042024115,51.65,27944.8388,106.6,0.06761,0.00019,1.74032]
[1681042029153,51.65,27944.4077,106.6,0.06753,0.00019,1.73871]
[1681042034183,51.65,27944.1755,106.6,0.06749,0.00019,1.73788]
[1681042049290,51.66,27944.0652,106.6,0.06748,0.00019,1.73765]
[1681042054326,51.66,27944.2219,106.6,0.06743,0.00019,1.73594]
[1681042059360,51.66,27944.0437,106.6,0.0674,0.00019,1.73534]
[1681042064395,51.66,27943.0262,106.6,0.06721,0.00019,1.73153]
[1681042069430,51.66,27943.1708,106.6,0.06724,0.00019,1.73219]
[1681042074464,51.66,27943.1301,106.6,0.06724,0.00019,1.73214]
[1681042079668,51.66,27942.9125,106.6,0.0672,0.00019,1.73141]
[1681042085668,51.66,27943.2418,106.6,0.06727,0.00019,1.7328]
[1681042091587,51.67,27943.5602,106.6,0.06734,0.00019,1.73413]
[1681042096625,51.67,27943.1071,106.6,0.06726,0.00019,1.73249]
[1681042101656,51.67,27943.1692,106.6,0.06727,0.00019,1.73283]
[1681042106668,51.67,27941.9188,106.6,0.06704,0.00019,1.72817]
[1681042111731,51.67,27939.4131,106.6,0.0665,0.00019,1.71638]
[1681042116761,51.68,27938.8243,106.6,0.0664,0.00019,1.71436]
[1681042121797,51.68,27938.7804,106.6,0.0664,0.00019,1.71443]
[1681042126834,51.68,27938.9418,106.6,0.06644,0.00019,1.71528]
[1681042131893,51.68,27940.3627,106.6,0.06672,0.00019,1.7209]
[1681042136923,51.69,27940.6194,106.6,0.06678,0.00019,1.72206]
[1681042142668,51.69,27941.2286,106.6,0.0669,0.00019,1.72458]
[1681042148668,51.69,27941.191,106.6,0.06691,0.00019,1.72463]
[1681042154044,51.69,27940.6677,106.6,0.06682,0.00019,1.72282]
[1681042164206,51.7,27936.0473,106.6,0.06598,0.00019,1.70579]
[1681042175668,51.71,27936.1153,106.6,0.06594,0.00019,1.70434]
[1681042181345,51.72,27935.9314,106.6,0.06593,0.00019,1.70401]
[1681042186381,51.72,27935.5142,106.6,0.06586,0.00019,1.70274]
[1681042193424,51.73,27935.5888,106.6,0.0659,0.00019,1.70346]
[1681042198465,51.73,27933.2021,106.6,0.06547,0.00019,1.69478]
[1681042199442,51.73,27933.2021,106.6,0.06547,0.00019,1.69478]
[1681042199449,51.73,27933.2021,106.6,0.06547,0.00019,1.69478]
[1681042205508,51.74,27932.9448,106.6,0.06545,0.00019,1.69433]
[1681042210552,51.74,27934.3948,106.6,0.06574,0.00019,1.70018]
[1681042215585,51.75,27935.046,106.6,0.06588,0.00019,1.70296]
[1681042220614,51.75,27934.8869,106.6,0.06586,0.00019,1.70266]
[1681042225652,51.75,27935.0764,106.6,0.06591,0.00019,1.70369]
[1681042230683,51.76,27935.0976,106.6,0.06593,0.00019,1.70407]
[1681042235719,51.76,27935.2071,106.6,0.06588,0.00019,1.70242]
[1681042240756,51.77,27935.3566,106.6,0.06593,0.00019,1.70329]
[1681042245796,51.77,27935.2329,106.6,0.06592,0.00019,1.70312]
[1681042250828,51.77,27936.5434,106.6,0.06618,0.00019,1.70836]
[1681042255864,51.78,27936.9339,106.6,0.06626,0.00019,1.71009]
[1681042260899,51.78,27936.6028,106.6,0.06621,0.00019,1.70909]
[1681042265931,51.78,27936.4731,106.6,0.0662,0.00019,1.70885]
[1681042270596,51.79,27936.4101,106.6,0.0662,0.00019,1.70876]
[1681042270659,51.79,27936.4101,106.6,0.0662,0.00019,1.70876]
[1681042270691,51.79,27936.4101,106.6,0.0662,0.00019,1.70876]
[1681042276001,51.79,27940.1555,106.6,0.06691,0.00019,1.72327]
[1681042283049,51.79,27938.7909,106.6,0.06667,0.00019,1.7183]
[1681042289090,51.79,27938.9863,106.6,0.06672,0.00019,1.71926]
[1681042294125,51.8,27939.3685,106.6,0.06671,0.00019,1.71851]
[1681042299165,51.8,27939.4347,106.6,0.06673,0.00019,1.71894]
[1681042304668,51.8,27939.9287,106.6,0.06684,0.00019,1.72102]
[1681042310243,51.8,27940.3036,106.6,0.06692,0.00019,1.7226]
[1681042316286,51.81,27940.4297,106.6,0.06695,0.00019,1.72325]
[1681042322328,51.81,27940.4209,106.6,0.06695,0.00019,1.72338]
[1681042327363,51.81,27941.3745,106.6,0.06714,0.00019,1.72718]
[1681042332394,51.81,27940.9515,106.6,0.06707,0.00019,1.72568]
[1681042337668,51.81,27940.6267,106.6,0.06701,0.00019,1.72456]
[1681042343668,51.82,27940.6802,106.6,0.06703,0.00019,1.72492]
[1681042349668,51.82,27940.7102,106.6,0.06704,0.00019,1.72518]
[1681042361668,51.82,27940.2698,106.6,0.0669,0.00019,1.72147]
[1681042366695,51.82,27940.2955,106.6,0.06691,0.00019,1.72171]
[1681042379668,51.83,27940.4963,106.6,0.06696,0.00019,1.72285]
[1681042385668,51.83,27940.5681,106.6,0.06699,0.00019,1.72328]
[1681042391668,51.83,27940.5647,106.6,0.06699,0.00019,1.72343]
[1681042396896,51.83,27940.583,106.6,0.067,0.00019,1.72363]
[1681042401927,51.84,27940.6197,106.6,0.06702,0.00019,1.7239]
[1681042406969,51.84,27940.5231,106.6,0.067,0.00019,1.72366]
[1681042412001,51.84,27940.6414,106.6,0.06695,0.00019,1.72185]
[1681042416878,51.84,27940.7364,107.0,0.06697,0.00019,1.72232]
[1681042422116,51.84,27940.6296,107.0,0.06696,0.00019,1.72208]
[1681042427668,51.85,27940.6279,107.0,0.06697,0.00019,1.72224]
[1681042433668,51.85,27940.6562,107.0,0.06698,0.00019,1.72251]
[1681042439232,51.85,27941.1094,107.0,0.06707,0.00019,1.72436]
[1681042444358,51.85,27941.109,107.0,0.06708,0.00019,1.72448]
[1681042451348,51.85,27941.0037,107.0,0.06707,0.00019,1.72425]
[1681042456382,51.85,27941.6849,107.0,0.0672,0.00019,1.72696]
[1681042461413,51.86,27941.8974,107.0,0.06725,0.00019,1.72787]
[1681042466450,51.86,27942.3724,107.0,0.06734,0.00019,1.72977]
[1681042471486,51.86,27942.1776,107.0,0.06723,0.00019,1.72671]
[1681042476517,51.86,27941.8423,107.0,0.06717,0.00019,1.72553]
[1681042481553,51.86,27942.1506,107.0,0.06723,0.00019,1.72681]
[1681042487594,51.86,27942.177,107.0,0.06724,0.00019,1.72703]
[1681042492642,51.86,27942.3083,107.0,0.06727,0.00019,1.72763]
[1681042497710,51.86,27942.3362,107.0,0.06728,0.00019,1.72782]
[1681042502744,51.87,27942.5726,107.0,0.06733,0.00019,1.72881]
[1681042507780,51.87,27942.4524,107.0,0.06731,0.00019,1.72845]
[1681042512805,51.87,27942.4339,107.0,0.06731,0.00019,1.72846]
[1681042517848,51.87,27942.1457,107.0,0.06726,0.00019,1.72745]
[1681042522882,51.87,27942.0743,107.0,0.06725,0.00019,1.72727]
[1681042527922,51.87,27942.2095,107.0,0.06728,0.00019,1.72787]
[1681042532956,51.87,27942.1346,107.0,0.06719,0.00019,1.72529]
[1681042538816,51.87,27942.5427,107.0,0.06727,0.00019,1.72694]
[1681042542989,51.87,27942.5309,107.0,0.06727,0.00019,1.72697]
[1681042549080,51.88,27942.3475,107.0,0.06725,0.00019,1.7264]
[1681042554110,51.88,27942.0678,107.0,0.0672,0.00019,1.72544]
[1681042559144,51.88,27940.6281,107.0,0.06693,0.00019,1.72007]
[1681042565668,51.88,27939.693,107.0,0.06677,0.00019,1.71671]
[1681042571668,51.88,27939.8758,107.0,0.06681,0.00019,1.71761]
[1681042577668,51.89,27940.3342,107.0,0.06691,0.00019,1.71954]
[1681042583315,51.89,27940.3684,107.0,0.06692,0.00019,1.71984]
[1681042589668,51.89,27940.5055,107.0,0.06696,0.00019,1.72053]
[1681042595668,51.89,27940.2692,107.0,0.06684,0.00019,1.71742]
[1681042601668,51.9,27940.4745,107.0,0.06689,0.00019,1.71839]
[1681042607489,51.9,27940.468,107.0,0.06689,0.00019,1.71855]
[1681042612554,51.9,27940.9061,107.0,0.06698,0.00019,1.72035]
[1681042617587,51.9,27940.8491,107.0,0.06698,0.00019,1.72027]
[1681042622622,51.9,27940.7452,107.0,0.06697,0.00019,1.72001]
[1681042627658,51.91,27939.3391,107.0,0.06671,0.00019,1.71483]
[1681042634668,51.91,27939.9309,107.0,0.06683,0.00019,1.71731]
[1681042640668,51.91,27940.7837,107.0,0.067,0.00019,1.72073]
[1681042646668,51.91,27940.8438,107.0,0.06702,0.00019,1.72111]
[1681042652668,51.92,27940.8404,107.0,0.06695,0.00019,1.71887]
[1681042658668,51.92,27940.8388,107.0,0.06695,0.00019,1.71901]
[1681042661867,51.92,27940.7771,107.0,0.06694,0.00019,1.71886]
[1681042667021,51.92,27940.8937,107.0,0.06697,0.00019,1.71944]
[1681042677099,51.92,27940.6953,107.0,0.06695,0.00019,1.71895]
[1681042682668,51.93,27940.4985,107.0,0.06692,0.00019,1.71837]
[1681042688668,51.93,27940.7673,107.0,0.06698,0.00019,1.71956]
[1681042694213,51.93,27940.769,107.0,0.06699,0.00019,1.7197]
[1681042699254,51.93,27941.9552,107.0,0.06722,0.00019,1.72432]
[1681042709342,51.93,27943.1683,107.0,0.06745,0.00019,1.72912]
[1681042715381,51.94,27943.3471,107.0,0.06741,0.00019,1.7275]
[1681042720416,51.94,27943.6744,107.0,0.06747,0.00019,1.72881]
[1681042725451,51.94,27943.6968,107.0,0.06748,0.00019,1.72896]
[1681042730488,51.94,27945.7037,107.0,0.06786,0.00019,1.73665]
[1681042735522,51.94,27945.396,107.0,0.06781,0.00019,1.73548]
[1681042740557,51.94,27945.5278,107.0,0.06783,0.00019,1.736]
[1681042744018,51.94,27945.5801,107.0,0.06784,0.00019,1.7362]
[1681042750626,51.94,27944.8736,107.0,0.06771,0.00019,1.73352]
[1681042755659,51.94,27944.9414,107.0,0.06772,0.00019,1.73381]
[1681042760668,51.94,27944.7291,107.0,0.06768,0.00019,1.73302]
[1681042765734,51.94,27944.2315,107.0,0.06759,0.00019,1.73116]
[1681042770816,51.94,27943.9095,107.0,0.06753,0.00019,1.72998]
[1681042775846,51.94,27944.1506,107.0,0.0675,0.00019,1.72857]
[1681042780886,51.94,27945.3855,107.0,0.06773,0.00019,1.73332]
[1681042785918,51.94,27945.36,107.0,0.06773,0.00019,1.73325]
[1681042793668,51.94,27945.5044,107.0,0.06776,0.00019,1.73384]
[1681042799668,51.94,27945.4823,107.0,0.06776,0.00019,1.73378]
[1681042805121,51.94,27945.8487,107.0,0.06783,0.00019,1.7352]
[1681042811668,51.94,27946.4127,107.0,0.06794,0.00019,1.73735]
[1681042817668,51.94,27946.8181,107.0,0.06801,0.00019,1.73889]
[1681042823668,51.94,27946.6306,107.0,0.06797,0.00019,1.73815]
[1681042829668,51.94,27946.6017,107.0,0.06797,0.00019,1.73803]
[1681042835668,51.94,27946.7546,107.0,0.06791,0.00019,1.73621]
[1681042841668,51.94,27946.7343,107.0,0.06791,0.00019,1.73613]
[1681042847422,51.94,27946.5758,107.0,0.06788,0.00019,1.73553]
[1681042852465,51.94,27946.4376,107.0,0.06785,0.00019,1.73501]
[1681042858509,51.94,27946.5442,107.0,0.06787,0.00019,1.73542]
[1681042863543,51.94,27946.6009,107.0,0.06789,0.00019,1.73564]
[1681042868580,51.94,27946.5126,107.0,0.06787,0.00019,1.73531]
[1681042873614,51.94,27946.7427,107.0,0.06791,0.00019,1.7362]
[1681042878651,51.94,27946.6959,107.0,0.0679,0.00019,1.73603]
[1681042883668,51.94,27946.7092,107.0,0.06791,0.00019,1.73608]
[1681042889668,51.94,27946.8027,107.0,0.06792,0.00019,1.73644]
[1681042895668,51.94,27946.7848,107.0,0.06784,0.00019,1.73397]
[1681042899457,51.94,27946.8256,107.0,0.06784,0.00019,1.73412]
[1681042899474,51.94,27946.8256,107.0,0.06784,0.00019,1.73412]
[1681042907668,51.94,27946.8606,107.0,0.06785,0.00019,1.73428]
[1681042913668,51.94,27946.8963,107.0,0.06786,0.00019,1.73443]
[1681042919668,51.94,27946.1751,107.0,0.06772,0.00019,1.73171]
[1681042924978,51.94,27946.7091,107.0,0.06783,0.00019,1.73377]
[1681042926776,51.94,27946.5842,107.0,0.0678,0.00019,1.7333]
[1681042930178,51.94,27949.1831,107.0,0.0683,0.00019,1.74323]
[1681042931333,51.94,27949.5294,107.0,0.06836,0.00019,1.74455]
[1681042937079,51.93,27968.4308,107.0,0.07203,0.0002,1.81731]
[1681042942114,51.93,27975.9369,107.0,0.07351,0.0002,1.84623]
[1681042947154,51.91,27980.7046,107.0,0.07443,0.0002,1.86416]
[1681042947896,51.91,27980.7046,107.0,0.07443,0.0002,1.86416]
[1681042953194,51.9,27974.4022,107.0,0.07301,0.0002,1.83575]
[1681042958232,51.89,27973.9395,107.0,0.07288,0.0002,1.83319]
[1681042963266,51.88,27972.6697,107.0,0.07258,0.0002,1.82747]
[1681042968302,51.87,27974.1528,107.0,0.07284,0.0002,1.83259]
[1681042973338,51.86,27973.545,107.0,0.07268,0.0002,1.82948]
[1681042978371,51.85,27974.6894,107.0,0.07288,0.0002,1.8333]
[1681042983405,51.85,27969.8935,107.0,0.07188,0.0002,1.81379]
[1681042984917,51.84,27970.5898,107.0,0.07202,0.0002,1.81641]
[1681042995501,51.82,27978.0789,107.0,0.07344,0.0002,1.84431]
[1681043000539,51.81,27977.3466,107.0,0.07325,0.0002,1.84061]
[1681043001000,51.81,27977.3466,107.0,0.07325,0.0002,1.84061]
[1681043006576,51.8,27975.6041,107.0,0.07285,0.0002,1.83283]
[1681043011615,51.79,27972.9951,107.0,0.0722,0.0002,1.8194]
[1681043016643,51.78,27970.0269,107.0,0.07158,0.0002,1.80721]
[1681043021668,51.78,27968.8464,107.0,0.07132,0.0002,1.80208]
[1681043026718,51.77,27968.2359,107.0,0.07118,0.0002,1.79924]
[1681043036822,51.76,27967.333,107.0,0.07096,0.0002,1.79484]
[1681043041861,51.75,27967.48,107.0,0.07096,0.0002,1.79499]
[1681043042193,51.75,27967.48,107.0,0.07096,0.0002,1.79499]
[1681043047928,51.75,27968.4412,107.0,0.07112,0.0002,1.79815]
[1681043049103,51.75,27968.4562,107.0,0.07112,0.0002,1.79812]
[1681043053411,51.74,27969.9659,107.0,0.0714,0.0002,1.80369]
[1681043053706,51.74,27969.9659,107.0,0.0714,0.0002,1.80369]
[1681043065050,51.72,27979.9659,107.0,0.07333,0.0002,1.84154]
[1681043075120,51.7,27980.2683,107.0,0.07323,0.0002,1.83877]
[1681043080155,51.69,27979.8131,107.0,0.0731,0.0002,1.83623]
[1681043085189,51.68,27974.9499,107.0,0.07208,0.0002,1.81638]
[1681043090223,51.67,27975.5735,107.0,0.07218,0.0002,1.81827]
[1681043095261,51.67,27975.5647,107.0,0.07215,0.0002,1.81766]
[1681043100294,51.66,27976.4659,107.0,0.0723,0.0002,1.82063]
[1681043105386,51.65,27977.4276,107.0,0.07246,0.0002,1.82383]
[1681043110461,51.64,27977.6678,107.0,0.07248,0.0002,1.82416]
[1681043115505,51.64,27976.0741,107.0,0.07212,0.0002,1.81726]
[1681043120527,51.63,27975.3136,107.0,0.07194,0.0002,1.81372]
[1681043125555,51.62,27972.5884,107.0,0.07137,0.0002,1.80249]
[1681043130599,51.62,27972.7429,107.0,0.07138,0.0002,1.80265]
[1681043135630,51.61,27973.1356,107.0,0.07135,0.0002,1.80131]
[1681043140666,51.6,27973.4918,107.0,0.0714,0.0002,1.80227]
[1681043145699,51.6,27973.4827,107.0,0.07137,0.0002,1.80178]
[1681043150736,51.59,27973.5372,107.0,0.07136,0.0002,1.80155]
[1681043155763,51.59,27974.6487,107.0,0.07156,0.0002,1.80546]
[1681043161821,51.58,27974.7178,107.0,0.07154,0.0002,1.80518]
[1681043166855,51.57,27974.7321,107.0,0.07152,0.0002,1.80477]
[1681043171892,51.57,27976.5466,107.0,0.07186,0.0002,1.81145]
[1681043177668,51.56,27976.8094,107.0,0.07188,0.0002,1.81187]
[1681043182963,51.55,27979.3078,107.0,0.07235,0.0002,1.82116]
[1681043187996,51.54,27980.1434,107.0,0.07249,0.0002,1.82388]
[1681043193035,51.54,27980.7995,107.0,0.07251,0.0002,1.82343]
[1681043198073,51.53,27982.5743,107.0,0.07284,0.0002,1.82986]
[1681043203194,51.52,27981.1502,107.0,0.07251,0.0002,1.82359]
[1681043209238,51.43,27981.2641,107.0,0.07219,0.0002,1.81727]
[1681043214277,51.41,27981.0956,107.0,0.07208,0.0002,1.81515]
[1681043219668,51.4,27981.1203,107.0,0.07205,0.0002,1.81463]
[1681043225351,51.4,27981.1876,107.0,0.07204,0.0002,1.81439]
[1681043230387,51.39,27979.9684,107.0,0.07176,0.0002,1.80898]
[1681043235426,51.38,27980.1163,107.0,0.07177,0.0002,1.8091]
[1681043240462,51.38,27979.7706,107.0,0.07167,0.0002,1.80728]
[1681043245499,51.37,27979.4199,107.0,0.07158,0.0002,1.80545]
[1681043250533,51.37,27979.6557,107.0,0.07161,0.0002,1.80595]
[1681043255566,51.36,27979.8479,107.0,0.07154,0.0002,1.80385]
[1681043260601,51.36,27979.8914,107.0,0.07152,0.0002,1.8036]
[1681043267645,51.35,27979.8843,107.0,0.07149,0.0002,1.80299]
[1681043272684,51.34,27980.7211,107.0,0.07164,0.0002,1.80589]
[1681043278727,51.34,27979.9827,107.0,0.07146,0.0002,1.80247]
[1681043283759,51.33,27980.186,107.0,0.07148,0.0002,1.80286]
[1681043288798,51.33,27980.136,107.0,0.07145,0.0002,1.80226]
[1681043293830,51.32,27980.6808,107.0,0.07154,0.0002,1.80401]
[1681043299876,51.31,27980.6222,107.0,0.0715,0.0002,1.80328]
[1681043305967,51.31,27979.7256,107.0,0.0713,0.0002,1.79926]
[1681043316035,51.3,27979.8279,107.0,0.0712,0.0002,1.79648]
[1681043321071,51.29,27979.6816,107.0,0.07115,0.0002,1.79555]
[1681043327114,51.29,27979.6152,107.0,0.07111,0.0002,1.79488]
[1681043332149,51.28,27979.517,107.0,0.07108,0.0002,1.79415]
[1681043337202,51.28,27979.3256,107.0,0.07102,0.0002,1.79306]
[1681043342244,51.28,27977.7993,107.0,0.0707,0.0002,1.78676]
[1681043347274,51.27,27978.7104,107.0,0.07087,0.0002,1.79005]
[1681043352306,51.27,27978.5088,107.0,0.07081,0.0002,1.78896]
[1681043357668,51.26,27978.3893,107.0,0.07077,0.0002,1.7882]
[1681043369668,51.25,27978.2241,107.0,0.07071,0.0002,1.78688]
[1681043375539,51.25,27978.2422,107.0,0.07061,0.0002,1.78419]
[1681043380575,51.25,27978.237,107.0,0.07059,0.0002,1.78392]
[1681043385606,51.24,27978.2269,107.0,0.07058,0.0002,1.78363]
[1681043390640,51.24,27977.2736,107.0,0.07038,0.0002,1.77963]
[1681043395679,51.24,27977.1653,107.0,0.07034,0.0002,1.77899]
[1681043400723,51.24,27977.1509,107.0,0.07033,0.0002,1.77872]
[1681043405752,51.23,27976.1091,107.0,0.07011,0.0002,1.77442]
[1681043410785,51.23,27976.0288,107.0,0.07009,0.0002,1.77393]
[1681043415819,51.23,27976.0319,107.0,0.07008,0.0002,1.77377]
[1681043420857,51.23,27976.7289,107.0,0.07021,0.0002,1.77629]
[1681043425891,51.22,27977.0984,107.0,0.07027,0.0002,1.77755]
[1681043430929,51.22,27977.3429,107.0,0.07031,0.0002,1.77831]
[1681043435960,51.22,27978.0825,107.0,0.07036,0.0002,1.77859]
[1681043440998,51.21,27978.8554,107.0,0.0705,0.0002,1.78141]
[1681043446034,51.21,27979.3589,107.0,0.07059,0.0002,1.78316]
[1681043453159,51.21,27979.372,107.0,0.07057,0.0002,1.78287]
[1681043458186,51.2,27979.2136,107.0,0.07053,0.0002,1.78201]
[1681043463229,51.2,27978.7377,107.0,0.07043,0.0002,1.77993]
[1681043468263,51.2,27978.863,107.0,0.07044,0.0002,1.78021]
[1681043473297,51.2,27979.9831,107.0,0.07065,0.0002,1.7844]
[1681043478449,51.19,27979.8277,107.0,0.07061,0.0002,1.78354]
[1681043483486,51.19,27980.3873,107.0,0.07071,0.0002,1.7855]
[1681043488567,51.19,27981.0448,107.0,0.07082,0.0002,1.78783]
[1681043493599,51.18,27981.3591,107.0,0.07079,0.0002,1.78635]
[1681043497794,51.18,27980.3686,107.1,0.07058,0.0002,1.78224]
[1681043503668,51.18,27980.8952,107.1,0.07067,0.0002,1.78403]
[1681043508706,51.17,27981.0616,107.1,0.07069,0.0002,1.78444]
[1681043513741,51.17,27981.1298,107.1,0.07069,0.0002,1.78447]
[1681043518773,51.17,27988.5248,107.1,0.07217,0.0002,1.81351]
[1681043523815,51.16,27988.1022,107.1,0.07206,0.0002,1.81139]
[1681043528847,51.15,27988.3717,107.1,0.07209,0.0002,1.81201]
[1681043533879,51.15,27982.322,107.1,0.07085,0.0002,1.78771]
[1681043538912,51.15,27982.7069,107.1,0.07092,0.0002,1.78897]
[1681043543951,51.14,27983.1838,107.1,0.071,0.0002,1.79057]
[1681043548991,51.14,27983.5185,107.1,0.07105,0.0002,1.79161]
[1681043555077,51.14,27977.3148,107.1,0.06971,0.0002,1.76438]
[1681043561077,51.13,27976.4631,107.1,0.06954,0.0002,1.76095]
[1681043566121,51.13,27976.5278,107.1,0.06954,0.0002,1.76112]
[1681043571152,51.13,27976.3456,107.1,0.06951,0.0002,1.76036]
[1681043576189,51.13,27974.7166,107.1,0.06918,0.0002,1.75393]
[1681043581334,51.13,27972.0655,107.1,0.06866,0.0002,1.74361]
[1681043586362,51.13,27972.2025,107.1,0.06869,0.0002,1.74421]
[1681043591399,51.13,27972.2723,107.1,0.06871,0.0002,1.74455]
[1681043596440,51.14,27972.9667,107.1,0.06885,0.0002,1.74733]
[1681043601473,51.14,27972.6888,107.1,0.0688,0.0002,1.74629]
[1681043606512,51.14,27970.6731,107.1,0.06841,0.0002,1.7385]
[1681043611540,51.14,27971.1091,107.1,0.06841,0.0002,1.73788]
[1681043616576,51.14,27971.2464,107.1,0.06844,0.0002,1.73852]
[1681043621711,51.14,27970.8669,107.1,0.06837,0.0002,1.73715]
[1681043632760,51.14,27971.1411,107.1,0.06844,0.0002,1.73849]
[1681043638794,51.15,27970.9063,107.1,0.0684,0.0002,1.73771]
[1681043643833,51.15,27962.0264,107.1,0.06669,0.00019,1.70352]
[1681043648871,51.15,27962.3398,107.1,0.06677,0.00019,1.70509]
[1681043653905,51.16,27961.9504,107.1,0.06672,0.00019,1.70395]
[1681043658942,51.16,27958.3185,107.1,0.06604,0.00019,1.69041]
[1681043663974,51.17,27959.0659,107.1,0.06621,0.00019,1.69373]
[1681043669011,51.18,27958.2476,107.1,0.06607,0.00019,1.69103]
[1681043674045,51.18,27957.7849,107.1,0.06593,0.00019,1.68734]
[1681043679081,51.19,27953.6965,107.1,0.06518,0.00019,1.67225]
[1681043684668,51.2,27955.7191,107.1,0.0656,0.00019,1.68065]
[1681043690153,51.21,27955.5492,107.1,0.06559,0.00019,1.68053]
[1681043701233,51.22,27956.0756,107.1,0.06575,0.00019,1.68368]
[1681043706271,51.23,27956.1554,107.1,0.06579,0.00019,1.68449]
[1681043711302,51.24,27957.2768,107.1,0.06603,0.00019,1.68938]
[1681043716339,51.24,27956.9912,107.1,0.066,0.00019,1.68874]
[1681043722382,51.25,27956.8809,107.1,0.06601,0.00019,1.68888]
[1681043728422,51.26,27956.4324,107.1,0.06595,0.00019,1.68773]
[1681043733452,51.26,27956.3525,107.1,0.06587,0.00019,1.6855]
[1681043738501,51.27,27956.1209,107.1,0.06586,0.00019,1.68511]
[1681043743534,51.27,27956.6907,107.1,0.06599,0.00019,1.68776]
[1681043748564,51.28,27956.5822,107.1,0.06599,0.00019,1.68781]
[1681043753604,51.29,27956.767,107.1,0.06605,0.00019,1.68897]
[1681043758640,51.29,27956.372,107.1,0.066,0.00019,1.68792]
[1681043763757,51.3,27956.8452,107.1,0.06611,0.00019,1.69018]
[1681043768796,51.3,27956.3302,107.1,0.06603,0.00019,1.68866]
[1681043774671,51.31,27957.4647,107.1,0.06628,0.00019,1.69352]
[1681043780007,51.32,27957.2611,107.1,0.06626,0.00019,1.69315]
[1681043785041,51.32,27957.5358,107.1,0.06633,0.00019,1.69462]
[1681043790080,51.33,27956.6491,107.1,0.06618,0.00019,1.69164]
[1681043795115,51.33,27957.1141,107.1,0.06621,0.00019,1.69145]
[1681043800146,51.34,27957.0307,107.1,0.06621,0.00019,1.69156]
[1681043805183,51.34,27957.4956,107.1,0.06632,0.00019,1.69376]
[1681043810218,51.35,27954.9563,107.1,0.06587,0.00019,1.68452]
[1681043815325,51.36,27955.8648,107.1,0.06606,0.00019,1.68844]
[1681043820432,51.36,27955.2567,107.1,0.06597,0.00019,1.68657]
[1681043825468,51.37,27955.4919,107.1,0.06604,0.00019,1.68792]
[1681043830505,51.37,27956.6702,107.1,0.06628,0.00019,1.69285]
[1681043835544,51.38,27957.3329,107.1,0.06643,0.00019,1.69586]
[1681043840577,51.39,27957.2292,107.1,0.06643,0.00019,1.69585]
[1681043846668,51.39,27956.5791,107.1,0.06633,0.00019,1.69384]
[1681043852660,51.4,27956.6156,107.1,0.06628,0.00019,1.69205]
[1681043857687,51.4,27955.8574,107.1,0.06615,0.00019,1.68957]
[1681043862738,51.41,27957.7486,107.1,0.06653,0.00019,1.69719]
[1681043867762,51.41,27957.8199,107.1,0.06657,0.00019,1.69783]
[1681043872845,51.42,27957.8813,107.1,0.0666,0.00019,1.69843]
[1681043877879,51.42,27958.0758,107.1,0.06665,0.00019,1.69952]
[1681043882907,51.43,27957.5139,107.1,0.06656,0.00019,1.69771]
[1681043888668,51.43,27957.6821,107.1,0.06662,0.00019,1.69878]
[1681043893990,51.44,27957.7353,107.1,0.06664,0.00019,1.69933]
[1681043900668,51.44,27957.7235,107.1,0.06666,0.00019,1.69977]
[1681043906073,51.45,27956.3501,107.1,0.06642,0.00019,1.69485]
[1681043912116,51.45,27956.5305,107.1,0.06639,0.00019,1.69359]
[1681043917148,51.46,27970.3039,107.1,0.06906,0.0002,1.74679]
[1681043922185,51.46,27971.4383,107.1,0.06928,0.0002,1.75118]
[1681043927668,51.45,27971.2109,107.1,0.06923,0.0002,1.75023]
[1681043933262,51.45,27972.5677,107.1,0.0695,0.0002,1.75545]
[1681043939299,51.45,27972.7199,107.1,0.06952,0.0002,1.75594]
[1681043949371,51.45,27971.8451,107.1,0.06934,0.0002,1.75236]
[1681043954408,51.45,27973.4617,107.1,0.06966,0.0002,1.75857]
[1681043964483,51.45,27972.7417,107.1,0.0695,0.0002,1.75558]
[1681043974562,51.45,27966.317,107.1,0.06816,0.00019,1.72825]
[1681043979602,51.45,27965.8775,107.1,0.06808,0.00019,1.72668]
[1681043984636,51.45,27963.5299,107.1,0.06764,0.00019,1.71777]
[1681043989671,51.45,27963.5974,107.1,0.06766,0.00019,1.71822]
[1681043994699,51.46,27964.7027,107.1,0.06788,0.00019,1.72265]
[1681043999741,51.46,27967.3742,107.1,0.06841,0.0002,1.73309]
[1681044004772,51.46,27967.1954,107.1,0.06838,0.0002,1.73248]
[1681044009812,51.46,27967.2434,107.1,0.06839,0.0002,1.73277]
[1681044015851,51.46,27967.1232,107.1,0.06837,0.0002,1.7324]
[1681044020888,51.46,27967.2314,107.1,0.0684,0.0002,1.73291]
[1681044030958,51.46,27969.8551,107.1,0.06891,0.0002,1.7431]
[1681044036010,51.46,27969.853,107.1,0.06883,0.0002,1.74067]
[1681044041039,51.46,27970.0093,107.1,0.06886,0.0002,1.74129]
[1681044046071,51.46,27967.4093,107.1,0.06835,0.0002,1.73126]
[1681044052116,51.47,27966.55,107.1,0.06819,0.00019,1.72807]
[1681044058154,51.47,27966.9754,107.1,0.06828,0.00019,1.72984]
[1681044064196,51.47,27967.3707,107.1,0.06836,0.0002,1.73149]
[1681044071668,51.47,27967.6141,107.1,0.06842,0.0002,1.73254]
[1681044077290,51.47,27967.0042,107.1,0.0683,0.00019,1.73028]
[1681044082357,51.47,27967.0127,107.1,0.06831,0.00019,1.73041]
[1681044089668,51.47,27967.3011,107.1,0.06837,0.0002,1.73165]
[1681044095445,51.48,27967.3045,107.1,0.06829,0.00019,1.72935]
[1681044100482,51.48,27967.2495,107.1,0.06829,0.00019,1.72924]
[1681044107668,51.48,27967.4045,107.1,0.06832,0.0002,1.72997]
[1681044113668,51.48,27967.3679,107.1,0.06832,0.0002,1.72994]
[1681044119615,51.48,27967.3596,107.1,0.06833,0.0002,1.73003]
[1681044124659,51.48,27967.3813,107.1,0.06834,0.0002,1.7302]
[1681044130701,51.48,27967.468,107.1,0.06836,0.0002,1.73065]
[1681044136745,51.49,27967.0131,107.1,0.06828,0.00019,1.72901]
[1681044141776,51.48,27979.5878,107.1,0.07075,0.0002,1.77782]
[1681044146815,51.48,27982.1089,107.1,0.07124,0.0002,1.78743]
[1681044151849,51.47,27982.1332,107.1,0.07114,0.0002,1.78472]
[1681044156885,51.47,27981.0912,107.1,0.07091,0.0002,1.78032]
[1681044161923,51.47,27980.761,107.1,0.07083,0.0002,1.77873]
[1681044167668,51.46,27980.5893,107.1,0.07078,0.0002,1.77774]
[1681044173668,51.46,27975.8939,107.1,0.06983,0.0002,1.75911]
[1681044179668,51.46,27975.6735,107.1,0.06978,0.0002,1.7581]
[1681044185085,51.46,27974.4835,107.1,0.06954,0.0002,1.75337]
[1681044190117,51.46,27975.2919,107.1,0.0697,0.0002,1.75644]
[1681044195152,51.45,27973.9753,107.1,0.06943,0.0002,1.75123]
[1681044200668,51.45,27973.7805,107.1,0.06939,0.0002,1.7504]
[1681044206668,51.45,27973.8356,107.1,0.0694,0.0002,1.75055]
[1681044212271,51.45,27973.3541,107.1,0.06921,0.0002,1.74617]
[1681044217313,51.45,27971.3511,107.1,0.06882,0.0002,1.73839]
[1681044222338,51.45,27970.8632,107.1,0.06873,0.0002,1.73654]
[1681044227377,51.45,27971.1603,107.1,0.06879,0.0002,1.73773]
[1681044233435,51.45,27971.0522,107.1,0.06877,0.0002,1.73736]
[1681044238467,51.45,27971.4191,107.1,0.06884,0.0002,1.73882]
[1681044243504,51.45,27971.4676,107.1,0.06885,0.0002,1.73904]
[1681044248539,51.45,27971.501,107.1,0.06886,0.0002,1.7392]
[1681044253572,51.46,27971.2111,107.1,0.06881,0.0002,1.73811]
[1681044259692,51.46,27971.2029,107.1,0.06881,0.0002,1.73811]
[1681044270767,51.46,27971.0747,107.1,0.06878,0.0002,1.7377]
[1681044275887,51.46,27971.2331,107.1,0.06873,0.0002,1.73592]
[1681044281668,51.46,27971.3732,107.1,0.06876,0.0002,1.73653]
[1681044286969,51.46,27971.3299,107.1,0.06876,0.0002,1.7364]
[1681044292051,51.46,27971.5883,107.1,0.06881,0.0002,1.73745]
[1681044298046,51.46,27971.2117,107.1,0.06874,0.0002,1.73605]
[1681044304086,51.46,27971.3051,107.1,0.06876,0.0002,1.73647]
[1681044310125,51.46,27971.2268,107.1,0.06875,0.0002,1.73622]
[1681044315165,51.46,27971.4535,107.1,0.06879,0.0002,1.73714]
[1681044320195,51.46,27972.2202,107.1,0.06895,0.0002,1.74015]
[1681044325230,51.46,27971.6035,107.1,0.06883,0.0002,1.73778]
[1681044330267,51.46,27971.6152,107.1,0.06883,0.0002,1.73786]
[1681044335300,51.46,27971.5702,107.1,0.06874,0.0002,1.73529]
[1681044341668,51.46,27971.6353,107.1,0.06875,0.0002,1.73561]
[1681044347386,51.47,27971.272,107.1,0.06868,0.0002,1.73426]
[1681044352422,51.47,27971.3038,107.1,0.06869,0.0002,1.73444]
[1681044362492,51.47,27972.2557,107.1,0.06889,0.0002,1.73823]
[1681044367528,51.47,27971.9392,107.1,0.06883,0.0002,1.73704]
[1681044374577,51.47,27972.041,107.1,0.06885,0.0002,1.73748]
[1681044380668,51.47,27972.0461,107.1,0.06885,0.0002,1.73755]
[1681044386653,51.47,27972.0978,107.1,0.06886,0.0002,1.73779]
[1681044391698,51.47,27972.0328,107.1,0.06877,0.0002,1.73513]
[1681044396728,51.47,27971.9546,107.1,0.06875,0.0002,1.73487]
[1681044401763,51.47,27972.0613,107.1,0.06878,0.0002,1.73534]
[1681044406849,51.47,27971.7796,107.1,0.06872,0.0002,1.7343]
[1681044411894,51.47,27971.8613,107.1,0.06874,0.0002,1.73467]
[1681044416926,51.47,27966.5397,107.1,0.06771,0.00019,1.71422]
[1681044421960,51.48,27966.7532,107.1,0.06776,0.00019,1.71525]
[1681044426994,51.48,27964.3699,107.1,0.06731,0.00019,1.70633]
[1681044432035,51.49,27961.5283,107.1,0.06679,0.00019,1.69578]
[1681044437073,51.49,27960.805,107.1,0.06667,0.00019,1.69336]
[1681044442100,51.5,27961.1467,107.1,0.06675,0.00019,1.69503]
[1681044447136,51.5,27960.8067,107.1,0.0667,0.00019,1.69409]
[1681044452179,51.5,27960.8517,107.1,0.06664,0.00019,1.6922]
[1681044457203,51.51,27960.8251,107.1,0.06666,0.00019,1.69247]
[1681044462240,51.51,27959.4617,107.1,0.06642,0.00019,1.68764]
[1681044467273,51.52,27959.6567,107.1,0.06647,0.00019,1.68878]
[1681044472315,51.53,27959.3084,107.1,0.06643,0.00019,1.68785]
[1681044477370,51.53,27959.435,107.1,0.06647,0.00019,1.68873]
[1681044482404,51.54,27959.3417,107.1,0.06647,0.00019,1.68876]
[1681044487439,51.54,27959.5,107.1,0.06652,0.00019,1.68975]
[1681044492472,51.55,27959.3883,107.1,0.06652,0.00019,1.68971]
[1681044497514,51.55,27959.5332,107.1,0.06657,0.00019,1.69064]
[1681044502544,51.56,27959.4132,107.1,0.06656,0.00019,1.69055]
[1681044508588,51.56,27959.3281,107.1,0.06657,0.00019,1.69067]
[1681044513617,51.57,27959.8031,107.1,0.06659,0.00019,1.69043]
[1681044518661,51.57,27967.6148,107.1,0.06812,0.00019,1.72069]
[1681044523693,51.57,27968.0483,107.1,0.06821,0.00019,1.72249]
[1681044528843,51.57,27966.1551,107.1,0.06785,0.00019,1.71534]
[1681044533880,51.58,27964.8135,107.1,0.0676,0.00019,1.71042]
[1681044538913,51.58,27964.4552,107.1,0.06754,0.00019,1.70926]
[1681044545668,51.58,27964.2769,107.1,0.06752,0.00019,1.70885]
[1681044551668,51.59,27964.2736,107.1,0.06753,0.00019,1.70911]
[1681044557668,51.59,27964.272,107.1,0.06755,0.00019,1.70937]
[1681044563082,51.59,27964.327,107.1,0.06757,0.00019,1.70984]
[1681044568121,51.6,27964.2104,107.1,0.06756,0.00019,1.70961]
[1681044573153,51.6,27964.3271,107.1,0.06751,0.00019,1.70784]
[1681044578191,51.6,27963.7421,107.1,0.06741,0.00019,1.70584]
[1681044585306,51.61,27963.7204,107.1,0.06742,0.00019,1.7061]
[1681044593315,51.61,27963.7837,107.1,0.06745,0.00019,1.70672]
[1681044598346,51.62,27963.9254,107.1,0.06749,0.00019,1.7075]
[1681044603384,51.62,27963.8871,107.1,0.06749,0.00019,1.70758]
[1681044608420,51.62,27963.8271,107.1,0.06749,0.00019,1.70757]
[1681044613450,51.63,27963.7921,107.1,0.0675,0.00019,1.70767]
[1681044618487,51.63,27964.3638,107.1,0.06762,0.00019,1.71008]
[1681044623668,51.63,27964.3055,107.1,0.06762,0.00019,1.71006]
[1681044629564,51.63,27964.2406,107.1,0.06762,0.00019,1.71006]
[1681044634603,51.64,27963.8939,107.1,0.06748,0.00019,1.70652]
[1681044639635,51.64,27963.9989,107.1,0.06751,0.00019,1.70715]
[1681044644666,51.64,27964.0323,107.1,0.06753,0.00019,1.7075]
[1681044650668,51.65,27963.8039,107.1,0.0675,0.00019,1.7069]
[1681044655742,51.65,27963.7823,107.1,0.0675,0.00019,1.70704]
[1681044660785,51.65,27963.914,107.1,0.06754,0.00019,1.70777]
[1681044667826,51.66,27963.9356,107.1,0.06756,0.00019,1.70815]
[1681044673868,51.66,27963.6373,107.1,0.06752,0.00019,1.70727]
[1681044680668,51.66,27963.6523,107.1,0.06754,0.00019,1.70764]
[1681044692003,51.67,27963.4122,107.1,0.06743,0.00019,1.70477]
[1681044697032,51.68,27955.7364,107.1,0.06598,0.00019,1.67589]
[1681044702070,51.68,27955.7006,107.1,0.06599,0.00019,1.67621]
[1681044707104,51.69,27957.2367,107.1,0.06631,0.00019,1.68248]
[1681044712143,51.69,27954.7429,107.1,0.06586,0.00019,1.6735]
[1681044717320,51.7,27954.8473,107.1,0.0659,0.00019,1.67436]
[1681044722358,51.71,27953.8935,107.1,0.06575,0.00019,1.67122]
[1681044727483,51.71,27951.2528,107.1,0.06527,0.00019,1.66175]
[1681044730127,51.72,27951.7375,107.1,0.06538,0.00019,1.6638]
[1681044735531,51.73,27951.6601,107.1,0.0654,0.00019,1.66416]
[1681044740572,51.73,27951.6896,107.1,0.06543,0.00019,1.6648]
[1681044745610,51.74,27951.5058,107.1,0.06542,0.00019,1.66463]
[1681044747194,51.74,27951.5857,107.1,0.06544,0.00019,1.66504]
[1681044751064,51.75,27951.5104,107.1,0.06545,0.00019,1.66517]
[1681044756688,51.76,27950.8717,107.1,0.06527,0.00019,1.661]
[1681044761720,51.76,27950.2097,107.1,0.06518,0.00019,1.65906]
[1681044763746,51.77,27950.3495,126.1,0.06522,0.00019,1.65981]
[1681044763764,51.77,27950.3495,145.1,0.06522,0.00019,1.65981]
[1681044764828,51.77,27948.6463,164.1,0.0649,0.00019,1.65351]
[1681044765876,51.76,27948.3782,165.2,0.06484,0.00019,1.65224]
[1681044771790,51.76,27946.124,165.2,0.06442,0.00019,1.64376]
[1681044776830,51.76,27946.3059,165.2,0.06445,0.00019,1.64445]
[1681044781863,51.76,27946.2995,165.2,0.06445,0.00019,1.64442]
[1681044786900,51.76,27945.7596,165.2,0.06435,0.00019,1.6424]
[1681044792032,51.76,27946.4513,165.2,0.06448,0.00019,1.64499]
[1681044797668,51.76,27946.5381,165.2,0.06449,0.00019,1.64532]
[1681044803668,51.76,27946.6699,165.2,0.06452,0.00019,1.64581]
[1681044809148,51.76,27946.1016,165.2,0.06441,0.00019,1.64368]
[1681044814356,51.76,27946.4482,165.2,0.06439,0.00019,1.64259]
[1681044819580,51.76,27946.985,165.2,0.06449,0.00019,1.6446]
[1681044824668,51.76,27946.6133,165.2,0.06442,0.00019,1.6432]
[1681044830649,51.76,27943.5845,165.2,0.06386,0.00019,1.63186]
[1681044835694,51.76,27945.394,165.2,0.0642,0.00019,1.63863]
[1681044841733,51.76,27945.4222,165.2,0.0642,0.00019,1.63874]
[1681044846770,51.76,27945.5222,165.2,0.06422,0.00019,1.63911]
[1681044851800,51.76,27945.6988,165.2,0.06425,0.00019,1.63977]
[1681044856836,51.76,27945.672,165.2,0.06425,0.00019,1.63967]
[1681044861876,51.76,27945.8003,165.2,0.06427,0.00019,1.64016]
[1681044866908,51.76,27946.0637,165.2,0.06432,0.00019,1.64114]
[1681044871942,51.76,27946.9922,165.2,0.06441,0.00019,1.64223]
[1681044877984,51.76,27947.2507,165.2,0.06446,0.00019,1.6432]
[1681044884668,51.76,27947.2277,165.2,0.06445,0.00019,1.64311]
[1681044890668,51.76,27946.9844,165.2,0.06441,0.00019,1.6422]
[1681044896113,51.76,27947.4411,165.2,0.06449,0.00019,1.64391]
[1681044906178,51.76,27952.443,165.2,0.06543,0.00019,1.66276]
[1681044911668,51.76,27953.2272,165.2,0.06558,0.00019,1.66572]
[1681044917668,51.76,27952.9278,165.2,0.06552,0.00019,1.66459]
[1681044923297,51.76,27953.1015,165.2,0.06556,0.00019,1.66525]
[1681044928339,51.76,27952.1017,165.2,0.06537,0.00019,1.66147]
[1681044933373,51.76,27952.7018,165.2,0.0654,0.00019,1.66132]
[1681044938406,51.76,27952.7219,165.2,0.0654,0.00019,1.6614]
[1681044943442,51.76,27952.672,165.2,0.06539,0.00019,1.66121]
[1681044948471,51.76,27952.7354,165.2,0.0654,0.00019,1.66145]
[1681044953512,51.76,27952.7188,165.2,0.0654,0.00019,1.66139]
[1681044958551,51.76,27952.6338,165.2,0.06538,0.00019,1.66107]
[1681044963634,51.76,27952.0287,165.2,0.06527,0.00019,1.65878]
[1681044968668,51.76,27951.47,165.2,0.06516,0.00019,1.65667]
[1681044974668,51.76,27951.5097,165.2,0.06517,0.00019,1.65682]
[1681044980668,51.76,27951.5545,165.2,0.06518,0.00019,1.65699]
[1681044985790,51.76,27951.5494,165.2,0.06518,0.00019,1.65697]
[1681044992668,51.76,27951.6376,165.2,0.06511,0.00019,1.6549]
[1681044998668,51.76,27951.6426,165.2,0.06511,0.00019,1.65492]
[1681045003916,51.76,27951.6658,165.2,0.06512,0.00019,1.655]
[1681045008946,51.76,27951.6941,165.2,0.06512,0.00019,1.65511]
[1681045014313,51.76,27951.7624,165.2,0.06513,0.00019,1.65537]
[1681045021034,51.76,27952.2326,165.2,0.06522,0.00019,1.65714]
[1681045026065,51.76,27952.2627,165.2,0.06523,0.00019,1.65726]
[1681045031107,51.76,27952.1444,165.2,0.06521,0.00019,1.65681]
[1681045037668,51.76,27952.0127,165.2,0.06518,0.00019,1.65631]
[1681045043668,51.76,27952.061,165.2,0.06519,0.00019,1.65649]
[1681045049229,51.76,27951.9726,165.2,0.06517,0.00019,1.65616]
[1681045054268,51.76,27952.0342,165.2,0.0651,0.00019,1.65398]
[1681045059306,51.76,27952.0125,165.2,0.0651,0.00019,1.6539]
[1681045064336,51.76,27952.2292,165.2,0.06514,0.00019,1.65472]
[1681045069375,51.76,27952.2025,165.2,0.06513,0.00019,1.65462]
[1681045075412,51.76,27952.2025,165.2,0.06513,0.00019,1.65462]
[1681045082467,51.76,27952.2159,165.2,0.06513,0.00019,1.65467]
[1681045087504,51.76,27952.2042,165.2,0.06513,0.00019,1.65463]
[1681045092536,51.76,27952.1625,165.2,0.06512,0.00019,1.65447]
[1681045097668,51.76,27952.0958,165.2,0.06511,0.00019,1.65422]
[1681045103615,51.76,27951.524,165.2,0.065,0.00019,1.65206]
[1681045109652,51.76,27951.1453,165.2,0.06493,0.00019,1.65064]
[1681045109677,51.76,27951.1453,165.2,0.06493,0.00019,1.65064]
[1681045115668,51.76,27951.2333,165.2,0.06486,0.00019,1.64856]
[1681045120728,51.76,27951.1964,165.2,0.06486,0.00019,1.64842]
[1681045125771,51.76,27951.2129,165.2,0.06486,0.00019,1.64848]
[1681045130800,51.76,27951.0293,165.2,0.06482,0.00019,1.64779]
[1681045135833,51.76,27950.8908,165.2,0.0648,0.00019,1.64727]
[1681045140931,51.76,27951.6774,165.2,0.06495,0.00019,1.65023]
[1681045147981,51.76,27951.8943,165.2,0.06499,0.00019,1.65105]
[1681045153011,51.76,27951.5727,165.2,0.06493,0.00019,1.64984]
[1681045160062,51.76,27951.6976,165.2,0.06495,0.00019,1.65031]
[1681045165104,51.76,27951.506,165.2,0.06491,0.00019,1.64959]
[1681045170139,51.76,27951.4459,165.2,0.0649,0.00019,1.64936]
[1681045175170,51.76,27951.4492,165.2,0.06482,0.00019,1.64696]
[1681045180205,51.76,27951.5191,165.2,0.06483,0.00019,1.64723]
[1681045187668,51.76,27951.4357,165.2,0.06482,0.00019,1.64691]
[1681045193668,51.76,27951.4856,165.2,0.06483,0.00019,1.6471]
[1681045199668,51.76,27951.5156,165.2,0.06483,0.00019,1.64721]
[1681045205386,51.76,27951.0521,165.2,0.06474,0.00019,1.64547]
[1681045210420,51.76,27950.2066,165.2,0.06459,0.00019,1.64229]
[1681045215452,51.76,27950.3895,165.2,0.06462,0.00019,1.64298]
[1681045225521,51.76,27948.8181,165.2,0.06433,0.00019,1.63708]
[1681045230561,51.76,27948.9442,165.2,0.06435,0.00019,1.63755]
[1681045235668,51.76,27948.932,165.2,0.06426,0.00019,1.63511]
[1681045241668,51.76,27948.9732,165.2,0.06427,0.00019,1.63526]
[1681045247668,51.76,27949.4463,165.2,0.06436,0.00019,1.63703]
[1681045253668,51.76,27949.4546,165.2,0.06436,0.00019,1.63706]
[1681045259668,51.76,27949.4329,165.2,0.06436,0.00019,1.63698]
[1681045265668,51.76,27949.4328,165.2,0.06436,0.00019,1.63698]
[1681045270839,51.76,27950.3328,165.2,0.06452,0.00019,1.64036]
[1681045277668,51.76,27950.4166,165.2,0.06454,0.00019,1.64068]
[1681045283668,51.76,27950.3619,165.2,0.06453,0.00019,1.64047]
[1681045289668,51.76,27950.2803,165.2,0.06451,0.00019,1.64016]
[1681045295668,51.76,27950.1803,165.2,0.06441,0.00019,1.63738]
[1681045301050,51.76,27948.813,165.2,0.06415,0.00019,1.63226]
[1681045306082,51.76,27948.6857,165.2,0.06413,0.00019,1.63178]
[1681045311112,51.76,27948.742,165.2,0.06414,0.00019,1.63199]
[1681045316668,51.76,27948.6965,165.2,0.06413,0.00019,1.63182]
[1681045322197,51.76,27948.5679,165.2,0.06411,0.00019,1.63134]
[1681045327273,51.76,27948.5575,165.2,0.06411,0.00019,1.6313]
[1681045332308,51.76,27948.7574,165.2,0.06414,0.00019,1.63205]
[1681045337341,51.76,27948.7055,165.2,0.06413,0.00019,1.63185]
[1681045343383,51.76,27948.6504,165.2,0.06412,0.00019,1.63165]
[1681045353454,51.76,27949.4787,165.2,0.06419,0.00019,1.63235]
[1681045358491,51.76,27948.862,165.2,0.06408,0.00019,1.63004]
[1681045363523,51.76,27948.7303,165.2,0.06405,0.00019,1.62955]
[1681045368557,51.76,27947.805,165.2,0.06388,0.00019,1.62608]
[1681045373668,51.76,27947.3127,165.2,0.06379,0.00019,1.62424]
[1681045379636,51.76,27947.5236,165.2,0.06383,0.00019,1.62503]
[1681045384671,51.76,27947.7099,165.2,0.06386,0.00019,1.62573]
[1681045389701,51.76,27947.7379,165.2,0.06387,0.00019,1.62583]
[1681045394738,51.76,27947.5076,165.2,0.06383,0.00019,1.62497]
[1681045399774,51.76,27948.006,165.2,0.06392,0.00019,1.62684]
[1681045404805,51.76,27948.031,165.2,0.06392,0.00019,1.62693]
[1681045409745,51.76,27947.9109,165.2,0.0639,0.00019,1.62648]
[1681045417912,51.76,27947.6573,165.2,0.06377,0.00019,1.62313]
[1681045424668,51.76,27947.5886,165.2,0.06376,0.00019,1.62288]
[1681045430001,51.76,27947.3217,165.2,0.06371,0.00019,1.62188]
[1681045435037,51.76,27946.7096,165.2,0.06359,0.00019,1.61959]
[1681045440071,51.76,27946.654,165.2,0.06358,0.00019,1.61939]
[1681045445668,51.76,27946.5317,165.2,0.06356,0.00019,1.61893]
[1681045451149,51.76,27943.7572,165.2,0.06305,0.00018,1.6086]
[1681045457193,51.76,27943.2033,165.2,0.06295,0.00018,1.60654]
[1681045462224,51.76,27943.1251,165.2,0.06293,0.00018,1.60625]
[1681045467263,51.76,27943.3939,165.2,0.06298,0.00018,1.60725]
[1681045472668,51.76,27943.3979,165.2,0.0629,0.00018,1.60487]
[1681045478338,51.76,27943.4522,165.2,0.06291,0.00018,1.60508]
[1681045484378,51.76,27943.465,165.2,0.06291,0.00018,1.60512]
[1681045490668,51.76,27943.3526,165.2,0.06289,0.00018,1.60471]
[1681045496472,51.76,27943.3823,165.2,0.06289,0.00018,1.60482]
[1681045501513,51.76,27942.4666,165.2,0.06273,0.00018,1.60142]
[1681045507553,51.76,27942.5858,165.2,0.06275,0.00018,1.60186]
[1681045512590,51.76,27942.6036,165.2,0.06275,0.00018,1.60193]
[1681045517617,51.76,27943.8581,165.2,0.06298,0.00018,1.60658]
[1681045522657,51.76,27944.2252,165.2,0.06305,0.00018,1.60795]
[1681045529668,51.76,27944.3477,165.2,0.06307,0.00018,1.6084]
[1681045535305,51.76,27944.2745,165.2,0.06297,0.00018,1.60574]
[1681045541668,51.76,27944.1564,165.2,0.06295,0.00018,1.6053]
[1681045546860,51.76,27943.8599,165.2,0.0629,0.00018,1.6042]
[1681045551896,51.76,27944.0747,165.2,0.06294,0.00018,1.605]
[1681045556929,51.76,27944.1981,165.2,0.06296,0.00018,1.60546]
[1681045561963,51.76,27944.8715,165.2,0.06308,0.00018,1.60796]
[1681045566997,51.76,27944.9301,165.2,0.06309,0.00018,1.60818]
[1681045573042,51.76,27946.4313,165.2,0.06337,0.00019,1.61376]
[1681045578075,51.76,27946.6307,165.2,0.06341,0.00019,1.6145]
[1681045583109,51.76,27946.0563,165.2,0.0633,0.00018,1.61237]
[1681045588173,51.76,27946.9117,165.2,0.06346,0.00019,1.61555]
[1681045593217,51.76,27946.724,165.2,0.06334,0.00019,1.61245]
[1681045598249,51.76,27946.5946,165.2,0.06332,0.00018,1.61197]
[1681045604668,51.76,27945.7012,165.2,0.06315,0.00018,1.60865]
[1681045610668,51.76,27945.9257,165.2,0.06319,0.00018,1.60948]
[1681045616668,51.76,27945.8954,165.2,0.06319,0.00018,1.60937]
[1681045622668,51.76,27945.9035,165.2,0.06319,0.00018,1.6094]
[1681045628668,51.76,27945.7383,165.2,0.06316,0.00018,1.60879]
[1681045634503,51.76,27946.1649,165.2,0.06324,0.00018,1.61037]
[1681045639537,51.76,27946.0466,165.2,0.06322,0.00018,1.60993]
[1681045644571,51.76,27946.1448,165.2,0.06323,0.00018,1.6103]
[1681045649606,51.76,27946.5214,165.2,0.0633,0.00018,1.6117]
[1681045654638,51.76,27946.7034,165.2,0.06325,0.00018,1.60998]
[1681045659672,51.76,27946.5719,165.2,0.06323,0.00018,1.60949]
[1681045664705,51.76,27946.617,165.2,0.06324,0.00018,1.60966]
[1681045669742,51.76,27946.6705,165.2,0.06325,0.00018,1.60986]
[1681045674783,51.76,27946.6405,165.2,0.06324,0.00018,1.60975]
[1681045685668,51.76,27945.5481,165.2,0.06304,0.00018,1.60568]
[1681045690906,51.76,27945.6608,165.2,0.06306,0.00018,1.6061]
[1681045697668,51.76,27945.7302,165.2,0.06307,0.00018,1.60636]
[1681045703668,51.76,27945.7449,165.2,0.06307,0.00018,1.60642]
[1681045709668,51.76,27945.753,165.2,0.06308,0.00018,1.60645]
[1681045715086,51.76,27945.7594,165.2,0.06299,0.00018,1.60407]
[1681045721668,51.76,27945.6507,165.2,0.06297,0.00018,1.60367]
[1681045727277,51.76,27943.5513,165.2,0.06259,0.00018,1.59588]
[1681045733321,51.76,27943.5646,165.2,0.06259,0.00018,1.59593]
[1681045739383,51.76,27943.6483,165.2,0.0626,0.00018,1.59624]
[1681045744418,51.76,27943.5609,165.2,0.06259,0.00018,1.59592]
[1681045750486,51.76,27945.0792,165.2,0.06287,0.00018,1.60155]
[1681045755501,51.76,27944.3743,165.2,0.06274,0.00018,1.59893]
[1681045765568,51.76,27944.0236,165.2,0.06267,0.00018,1.59763]
[1681045775641,51.76,27942.3523,165.2,0.06228,0.00018,1.58906]
[1681045780673,51.76,27942.318,165.2,0.06228,0.00018,1.58893]
[1681045785709,51.76,27941.4751,165.2,0.06212,0.00018,1.58582]
[1681045790742,51.76,27941.7791,165.2,0.06218,0.00018,1.58694]
[1681045795777,51.76,27941.5416,165.2,0.06213,0.00018,1.58606]
[1681045800812,51.76,27941.6188,165.2,0.06215,0.00018,1.58635]
[1681045805846,51.76,27941.1643,165.2,0.06207,0.00018,1.58467]
[1681045810884,51.76,27941.0949,165.2,0.06205,0.00018,1.58441]
[1681045815919,51.76,27940.7677,165.2,0.06199,0.00018,1.58321]
[1681045820948,51.76,27940.2661,165.2,0.0619,0.00018,1.58136]
[1681045825988,51.76,27940.2106,165.2,0.06189,0.00018,1.58115]
[1681045831018,51.76,27940.2899,165.2,0.06182,0.00018,1.57906]
[1681045838668,51.76,27940.1557,165.2,0.0618,0.00018,1.57857]
[1681045844188,51.76,27940.2094,165.2,0.06181,0.00018,1.57877]
[1681045850231,51.76,27940.118,165.2,0.06179,0.00018,1.57843]
[1681045862318,51.76,27939.723,165.2,0.06172,0.00018,1.57697]
[1681045868361,51.76,27939.4558,165.2,0.06167,0.00018,1.57599]
[1681045873390,51.76,27940.0776,165.2,0.06178,0.00018,1.57828]
[1681045878433,51.76,27940.0793,165.2,0.06178,0.00018,1.57829]
[1681045883668,51.76,27939.7543,165.2,0.06172,0.00018,1.57709]
[1681045889513,51.76,27939.5208,165.2,0.06168,0.00018,1.57623]
[1681045894549,51.76,27938.8433,165.2,0.06147,0.00018,1.57136]
[1681045899584,51.76,27938.8359,165.2,0.06147,0.00018,1.57133]
[1681045904618,51.76,27937.5697,165.2,0.06124,0.00018,1.56668]
[1681045909647,51.76,27937.5633,165.2,0.06124,0.00018,1.56666]
[1681045915699,51.76,27937.7799,165.2,0.06128,0.00018,1.56746]
[1681045920730,51.76,27937.6578,165.2,0.06126,0.00018,1.56701]
[1681045925766,51.76,27936.9081,165.2,0.06112,0.00018,1.56426]
[1681045931668,51.76,27937.6285,165.2,0.06125,0.00018,1.5669]
[1681045936838,51.76,27937.3223,165.2,0.0612,0.00018,1.56578]
[1681045941888,51.76,27937.3942,165.2,0.06121,0.00018,1.56604]
[1681045946917,51.76,27937.6177,165.2,0.06125,0.00018,1.56686]
[1681045951948,51.76,27937.1595,165.2,0.06109,0.00018,1.5628]
[1681045957078,51.76,27937.0643,165.2,0.06107,0.00018,1.56246]
[1681045963025,51.76,27935.7839,165.2,0.06084,0.00018,1.55777]
[1681045968060,51.76,27935.6444,165.2,0.06081,0.00018,1.55726]
[1681045973094,51.76,27936.6487,165.2,0.06099,0.00018,1.56093]
[1681045978130,51.76,27937.8208,165.2,0.0612,0.00018,1.56523]
[1681045983168,51.76,27937.0013,165.2,0.06106,0.00018,1.56222]
[1681045988206,51.76,27936.8612,165.2,0.06103,0.00018,1.56171]
[1681045993231,51.76,27936.7811,165.2,0.06102,0.00018,1.56142]
[1681045998265,51.76,27936.4792,165.2,0.06096,0.00018,1.56031]
[1681046003310,51.76,27936.4139,165.2,0.06095,0.00018,1.56007]
[1681046013380,51.76,27935.929,165.2,0.06078,0.00018,1.55593]
[1681046018415,51.76,27935.9686,165.2,0.06079,0.00018,1.55607]
[1681046023450,51.76,27935.8832,165.2,0.06077,0.00018,1.55576]
[1681046028483,51.76,27935.8179,165.2,0.06076,0.00018,1.55552]
[1681046033520,51.76,27936.0359,165.2,0.0608,0.00018,1.55632]
[1681046038554,51.76,27936.1142,165.2,0.06081,0.00018,1.5566]
[1681046043594,51.76,27938.9409,165.2,0.06132,0.00018,1.56696]
[1681046048668,51.76,27938.6565,165.2,0.06127,0.00018,1.56591]
[1681046054670,51.76,27937.8467,165.2,0.06113,0.00018,1.56295]
[1681046059816,51.76,27937.3036,165.2,0.06103,0.00018,1.56096]
[1681046065865,51.76,27937.1017,165.2,0.06099,0.00018,1.56022]
[1681046070916,51.76,27937.1382,165.2,0.061,0.00018,1.56035]
[1681046076948,51.76,27937.1346,165.2,0.06091,0.00018,1.55796]
[1681046081995,51.76,27937.1929,165.2,0.06092,0.00018,1.55818]
[1681046087034,51.76,27937.3796,165.2,0.06096,0.00018,1.55886]
[1681046092065,51.76,27938.2348,165.2,0.06111,0.00018,1.56199]
[1681046097099,51.76,27938.0139,165.2,0.06107,0.00018,1.56118]
[1681046102148,51.76,27937.8691,165.2,0.06105,0.00018,1.56065]
[1681046108668,51.76,27937.8627,165.2,0.06104,0.00018,1.56063]
[1681046114668,51.76,27936.9855,165.2,0.06089,0.00018,1.55742]
[1681046120268,51.76,27936.723,165.2,0.06084,0.00018,1.55646]
[1681046125308,51.76,27936.8475,165.2,0.06086,0.00018,1.55691]
[1681046130344,51.76,27936.867,165.2,0.06086,0.00018,1.55698]
[1681046135387,51.76,27936.8816,165.2,0.06078,0.00018,1.55466]
[1681046141436,51.76,27936.833,165.2,0.06077,0.00018,1.55448]
[1681046147507,51.76,27937.3917,165.2,0.06087,0.00018,1.55653]
[1681046153561,51.76,27937.2618,165.2,0.06085,0.00018,1.55605]
[1681046158596,51.76,27937.2968,165.2,0.06086,0.00018,1.55618]
[1681046163633,51.76,27936.6798,165.2,0.06075,0.00018,1.55392]
[1681046168029,51.76,27936.5661,165.2,0.06073,0.00018,1.55351]
[1681046178736,51.76,27935.2782,165.2,0.0605,0.00018,1.54881]
[1681046179085,51.76,27935.2782,165.2,0.0605,0.00018,1.54881]
[1681046184778,51.76,27934.7852,165.2,0.06041,0.00018,1.54701]
[1681046188344,51.76,27934.9311,165.2,0.06043,0.00018,1.54754]
[1681046195668,51.76,27934.8177,165.2,0.06033,0.00018,1.54476]
[1681046200907,51.76,27935.4072,165.2,0.06043,0.00018,1.54691]
[1681046205925,51.76,27935.3203,165.2,0.06042,0.00018,1.54659]
[1681046213668,51.76,27935.3535,165.2,0.06042,0.00018,1.54671]
[1681046219015,51.76,27935.0532,165.2,0.06037,0.00018,1.54562]
[1681046224048,51.76,27934.9894,165.2,0.06036,0.00018,1.54538]
[1681046229088,51.76,27934.9575,165.2,0.06035,0.00018,1.54527]
[1681046234668,51.76,27934.9588,165.2,0.06035,0.00018,1.54527]
[1681046240669,51.76,27934.9668,165.2,0.06036,0.00018,1.5453]
[1681046246235,51.76,27934.9832,165.2,0.06036,0.00018,1.54536]
[1681046252668,51.76,27934.958,165.2,0.06027,0.00018,1.5429]
[1681046258668,51.76,27934.9612,165.2,0.06027,0.00018,1.54291]
[1681046264668,51.76,27934.9627,165.2,0.06027,0.00018,1.54292]
[1681046270668,51.76,27935.261,165.2,0.06032,0.00018,1.544]
[1681046276668,51.76,27935.4897,165.2,0.06036,0.00018,1.54484]
[1681046282668,51.76,27935.2132,165.2,0.06032,0.00018,1.54383]
[1681046288668,51.76,27935.0848,165.2,0.06029,0.00018,1.54336]
[1681046294668,51.76,27935.1196,165.2,0.0603,0.00018,1.54349]
[1681046300618,51.76,27935.0927,165.2,0.06029,0.00018,1.54339]
[1681046303085,51.76,27935.0043,165.2,0.06028,0.00018,1.54307]
[1681046309668,51.76,27934.5868,165.2,0.0602,0.00018,1.54155]
[1681046315668,51.76,27934.6062,165.2,0.06012,0.00018,1.53925]
[1681046320785,51.76,27934.6959,165.2,0.06014,0.00018,1.53958]
[1681046325823,51.76,27934.8793,165.2,0.06017,0.00018,1.54024]
[1681046331869,51.76,27934.8676,165.2,0.06017,0.00018,1.5402]
[1681046344959,51.76,27934.5614,165.2,0.06011,0.00018,1.53909]
[1681046350001,51.76,27934.5988,165.2,0.06012,0.00018,1.53922]
[1681046357668,51.76,27934.6578,165.2,0.06013,0.00018,1.53944]
[1681046363084,51.76,27934.9139,165.2,0.06018,0.00018,1.54037]
[1681046368121,51.76,27934.6055,165.2,0.06012,0.00018,1.53925]
[1681046373159,51.76,27934.5107,165.2,0.06002,0.00018,1.53653]
[1681046378185,51.76,27930.2096,165.2,0.05926,0.00018,1.52095]
[1681046379203,51.76,27928.5984,165.2,0.05897,0.00018,1.51514]
[1681046385246,51.76,27924.7102,165.2,0.05829,0.00017,1.50116]
[1681046390347,51.76,27924.8094,165.2,0.05831,0.00017,1.50152]
[1681046396394,51.76,27924.7752,165.2,0.0583,0.00017,1.5014]
[1681046402668,51.76,27924.7628,165.2,0.0583,0.00017,1.50135]
[1681046408476,51.76,27924.7399,165.2,0.0583,0.00017,1.50127]
[1681046414601,51.76,27923.907,165.2,0.05815,0.00017,1.49829]
[1681046419633,51.76,27923.4865,165.2,0.05808,0.00017,1.49678]
[1681046424672,51.76,27923.6015,165.2,0.0581,0.00017,1.49719]
[1681046432668,51.76,27922.3489,165.2,0.0578,0.00017,1.49038]
[1681046438668,51.76,27922.3172,165.2,0.05779,0.00017,1.49026]
[1681046443872,51.76,27922.3171,165.2,0.05779,0.00017,1.49026]
[1681046448909,51.76,27921.9768,165.2,0.05773,0.00017,1.48905]
[1681046453949,51.76,27921.516,165.2,0.05765,0.00017,1.4874]
[1681046458982,51.76,27918.5197,165.2,0.05714,0.00017,1.47674]
[1681046464016,51.76,27917.1925,165.2,0.05691,0.00017,1.47204]
[1681046469050,51.76,27918.0962,165.2,0.05706,0.00017,1.47524]
[1681046474117,51.76,27918.0317,165.2,0.05705,0.00017,1.47501]
[1681046480158,51.76,27917.9421,165.2,0.05704,0.00017,1.47469]
[1681046486668,51.76,27917.8539,165.2,0.05702,0.00017,1.47438]
[1681046498283,51.76,27917.4203,165.2,0.05687,0.00017,1.47052]
[1681046503496,51.76,27916.3092,165.2,0.05668,0.00017,1.46658]
[1681046509588,51.76,27916.5823,165.2,0.05672,0.00017,1.46755]
[1681046514626,51.76,27916.6966,165.2,0.05674,0.00017,1.46795]
[1681046519657,51.76,27916.7712,165.2,0.05676,0.00017,1.46822]
[1681046524692,51.76,27916.6423,165.2,0.05673,0.00017,1.46776]
[1681046529722,51.76,27916.5668,165.2,0.05672,0.00017,1.46749]
[1681046534767,51.76,27916.8967,165.2,0.05678,0.00017,1.46866]
[1681046539801,51.76,27916.5132,165.2,0.05671,0.00017,1.4673]
[1681046544836,51.76,27915.7371,165.2,0.05658,0.00017,1.46456]
[1681046549869,51.76,27915.5849,165.2,0.05655,0.00017,1.46402]
[1681046554907,51.76,27915.0283,165.2,0.05638,0.00017,1.45974]
[1681046559942,51.76,27914.3869,165.2,0.05627,0.00017,1.45747]
[1681046564974,51.76,27914.3885,165.2,0.05627,0.00017,1.45748]
[1681046570008,51.76,27914.2756,165.2,0.05625,0.00017,1.45708]
[1681046575130,51.76,27913.3579,165.2,0.05609,0.00017,1.45385]
[1681046580162,51.76,27912.8237,165.2,0.056,0.00017,1.45197]
[1681046585199,51.76,27913.1574,165.2,0.05606,0.00017,1.45314]
[1681046590236,51.76,27913.2997,165.2,0.05608,0.00017,1.45365]
[1681046596377,51.76,27913.0083,165.2,0.05603,0.00017,1.45262]
[1681046601414,51.76,27909.9245,165.2,0.05551,0.00017,1.4418]
[1681046606451,51.76,27910.2009,165.2,0.05556,0.00017,1.44277]
[1681046611507,51.76,27908.6233,165.2,0.05521,0.00017,1.43494]
[1681046616534,51.76,27908.4959,165.2,0.05519,0.00017,1.4345]
[1681046621575,51.76,27907.028,165.2,0.05495,0.00017,1.42938]
[1681046626608,51.76,27909.8093,165.2,0.05541,0.00017,1.43909]
[1681046631641,51.76,27917.9552,165.2,0.05679,0.00017,1.46775]
[1681046636668,51.76,27918.1286,165.2,0.05682,0.00017,1.46837]
[1681046641716,51.76,27916.6748,165.2,0.05657,0.00017,1.46322]
[1681046646756,51.76,27916.7051,165.2,0.05658,0.00017,1.46333]
[1681046651781,51.76,27916.6618,165.2,0.05657,0.00017,1.46318]
[1681046656819,51.76,27914.8988,165.2,0.05627,0.00017,1.45696]
[1681046673071,51.76,27916.4114,165.2,0.05645,0.00017,1.45997]
[1681046678668,51.76,27916.658,165.2,0.05649,0.00017,1.46084]
[1681046684668,51.76,27916.4847,165.2,0.05646,0.00017,1.46023]
[1681046690668,51.76,27916.3895,165.2,0.05644,0.00017,1.45989]
[1681046696222,51.76,27916.3926,165.2,0.05644,0.00017,1.4599]
[1681046702668,51.76,27916.459,165.2,0.05646,0.00017,1.46014]
[1681046708668,51.76,27916.3322,165.2,0.05643,0.00017,1.45969]
[1681046714668,51.71,27916.4605,165.2,0.05627,0.00017,1.45632]
[1681046717390,51.71,27916.4605,165.2,0.05627,0.00017,1.45632]
[1681046723466,51.71,27916.172,165.2,0.05622,0.00017,1.4553]
[1681046728504,51.71,27916.3268,165.2,0.05625,0.00017,1.45584]
[1681046733530,51.71,27917.0156,165.2,0.05628,0.00017,1.45595]
[1681046738638,51.71,27917.0196,165.2,0.05628,0.00017,1.45597]
[1681046744668,51.71,27916.6949,165.2,0.05623,0.00017,1.45482]
[1681046750668,51.71,27916.6948,165.2,0.05623,0.00017,1.45482]
[1681046756668,51.71,27916.6931,165.2,0.05623,0.00017,1.45481]
[1681046762668,51.71,27916.3911,165.2,0.05618,0.00017,1.45375]
[1681046768668,51.71,27916.5192,165.2,0.0562,0.00017,1.4542]
[1681046774668,51.71,27917.2334,165.2,0.05632,0.00017,1.45672]
[1681046779928,51.71,27917.4391,165.2,0.05635,0.00017,1.45745]
[1681046785973,51.71,27917.3647,165.2,0.05634,0.00017,1.45718]
[1681046792668,51.71,27917.3635,165.2,0.05626,0.00017,1.45485]
[1681046798059,51.71,27917.3537,165.2,0.05626,0.00017,1.45482]
[1681046803088,51.71,27917.1788,165.2,0.05623,0.00017,1.4542]
[1681046808093,51.71,27917.2104,165.2,0.05623,0.00017,1.45431]
[1681046814168,51.71,27917.2503,165.2,0.05624,0.00017,1.45446]
[1681046819668,51.71,27918.0784,165.2,0.05638,0.00017,1.45738]
[1681046825244,51.71,27913.9686,165.2,0.05568,0.00017,1.44291]
[1681046830279,51.71,27914.4509,165.2,0.05576,0.00017,1.4446]
[1681046836324,51.71,27914.7857,165.2,0.05582,0.00017,1.44578]
[1681046841360,51.71,27911.615,165.2,0.05529,0.00017,1.43466]
[1681046846396,51.71,27911.2945,165.2,0.05523,0.00017,1.43354]
[1681046851428,51.71,27911.232,165.2,0.05514,0.00017,1.43101]
[1681046856466,51.71,27911.3112,165.2,0.05515,0.00017,1.43129]
[1681046861497,51.71,27911.2588,165.2,0.05514,0.00017,1.43111]
[1681046866531,51.71,27908.9575,165.2,0.05476,0.00017,1.42308]
[1681046871568,51.71,27909.9619,165.2,0.05493,0.00017,1.42658]
[1681046876602,51.71,27909.6788,165.2,0.05488,0.00017,1.42559]
[1681046881643,51.71,27912.077,165.2,0.05528,0.00017,1.43397]
[1681046886673,51.71,27916.3817,165.2,0.05601,0.00017,1.44907]
[1681046891744,51.71,27916.7683,165.2,0.05608,0.00017,1.45043]
[1681046897668,51.71,27917.9699,165.2,0.05628,0.00017,1.45467]
[1681046902786,51.71,27918.2602,165.2,0.05633,0.00017,1.45569]
[1681046907820,51.71,27920.5798,165.2,0.05673,0.00017,1.46389]
[1681046912859,51.71,27920.6453,165.2,0.05666,0.00017,1.46179]
[1681046917895,51.71,27920.8007,165.2,0.05668,0.00017,1.46234]
[1681046922924,51.71,27922.5966,165.2,0.05699,0.00017,1.46871]
[1681046927967,51.71,27922.6496,165.2,0.057,0.00017,1.4689]
[1681046932998,51.71,27922.6298,165.2,0.057,0.00017,1.46883]
[1681046939036,51.71,27921.5675,165.2,0.05681,0.00017,1.46506]
[1681046944068,51.71,27921.7802,165.2,0.05685,0.00017,1.46581]
[1681046949103,51.71,27922.1593,165.2,0.05692,0.00017,1.46716]
[1681046954136,51.71,27922.1447,165.2,0.05691,0.00017,1.46711]
[1681046959176,51.71,27922.3546,165.2,0.05695,0.00017,1.46785]
[1681046964211,51.71,27923.8458,165.2,0.05721,0.00017,1.47315]
[1681046969668,51.71,27924.2645,165.2,0.05728,0.00017,1.47464]
[1681046975287,51.71,27925.2293,165.2,0.05736,0.00017,1.47573]
[1681046980325,51.71,27924.987,165.2,0.05732,0.00017,1.47487]
[1681046985361,51.71,27925.006,165.2,0.05732,0.00017,1.47493]
[1681046990393,51.71,27924.8147,165.2,0.05729,0.00017,1.47425]
[1681046996668,51.71,27924.9534,165.2,0.05732,0.00017,1.47475]
[1681047007515,51.71,27924.9725,165.2,0.05732,0.00017,1.47481]
[1681047012550,51.71,27918.3287,165.2,0.05618,0.00017,1.45128]
[1681047017586,51.71,27917.7548,165.2,0.05608,0.00017,1.44926]
[1681047023627,51.71,27917.677,165.2,0.05607,0.00017,1.44899]
[1681047028656,51.71,27918.5225,165.2,0.05621,0.00017,1.45197]
[1681047031612,51.71,27918.1013,165.2,0.05614,0.00017,1.45048]
[1681047036713,51.7,27916.2387,165.2,0.0557,0.00017,1.44077]
[1681047041753,51.69,27915.8716,165.2,0.0556,0.00017,1.43867]
[1681047041767,51.69,27915.8716,165.2,0.0556,0.00017,1.43867]
[1681047047796,51.68,27915.0911,165.2,0.05542,0.00017,1.43501]
[1681047052839,51.66,27915.7269,165.2,0.05549,0.00017,1.43645]
[1681047057869,51.65,27912.8676,165.2,0.05497,0.00017,1.42568]
[1681047062909,51.64,27912.6281,165.2,0.0549,0.00017,1.42415]
[1681047067946,51.63,27914.9194,165.2,0.05525,0.00017,1.43143]
[1681047072976,51.62,27914.8868,165.2,0.0552,0.00017,1.4306]
[1681047078010,51.61,27918.0415,165.2,0.0557,0.00017,1.44086]
[1681047083052,51.6,27918.8063,165.2,0.05579,0.00017,1.44273]
[1681047088089,51.59,27918.593,165.2,0.05571,0.00017,1.44117]
[1681047093120,51.58,27918.5056,165.2,0.05558,0.00017,1.43775]
[1681047098668,51.57,27918.4343,165.2,0.05553,0.00017,1.43672]
[1681047104196,51.56,27918.5711,165.2,0.05551,0.00017,1.43628]
[1681047109231,51.54,27918.1366,165.2,0.05539,0.00017,1.434]
[1681047115268,51.53,27918.4002,165.2,0.0554,0.00017,1.43403]
[1681047120307,51.52,27918.5399,165.2,0.05538,0.00017,1.43378]
[1681047125345,51.51,27919.3222,165.2,0.05548,0.00017,1.43578]
[1681047135436,51.49,27917.6203,165.2,0.05512,0.00017,1.42837]
[1681047140468,51.48,27917.1568,165.2,0.05501,0.00017,1.42606]
[1681047146514,51.47,27916.6433,165.2,0.05488,0.00017,1.42347]
[1681047151548,51.46,27915.7269,165.2,0.05462,0.00017,1.41732]
[1681047156584,51.45,27916.5202,165.2,0.05472,0.00017,1.41947]
[1681047161619,51.44,27916.207,165.2,0.05464,0.00017,1.41777]
[1681047166653,51.44,27916.2078,165.2,0.05461,0.00017,1.41717]
[1681047171691,51.43,27916.3924,165.2,0.05461,0.00017,1.41721]
[1681047177732,51.42,27915.5912,165.2,0.05444,0.00017,1.41372]
[1681047182794,51.41,27915.7393,165.2,0.05444,0.00017,1.41366]
[1681047187824,51.4,27915.741,165.2,0.05441,0.00017,1.41311]
[1681047192861,51.4,27910.3398,165.2,0.05349,0.00017,1.39389]
[1681047197898,51.39,27910.317,165.2,0.05347,0.00017,1.3934]
[1681047202929,51.39,27910.4348,165.2,0.05347,0.00017,1.3934]
[1681047207969,51.38,27910.2326,165.2,0.05342,0.00017,1.3923]
[1681047213000,51.37,27911.5826,165.2,0.05354,0.00017,1.39427]
[1681047218040,51.37,27911.789,165.2,0.05355,0.00017,1.39457]
[1681047223078,51.36,27912.3301,165.2,0.05362,0.00017,1.39603]
[1681047229116,51.35,27912.2646,165.2,0.05359,0.00017,1.39529]
[1681047235159,51.35,27912.0956,165.2,0.05353,0.00017,1.39422]
[1681047245229,51.34,27911.0564,165.2,0.05332,0.00017,1.38975]
[1681047250265,51.33,27910.6977,165.2,0.05324,0.00016,1.38815]
[1681047255301,51.33,27910.6702,165.2,0.05322,0.00016,1.3877]
[1681047260335,51.32,27910.4565,165.2,0.05317,0.00016,1.38661]
[1681047265369,51.32,27910.5522,165.2,0.05317,0.00016,1.3866]
[1681047270408,51.31,27910.6307,165.2,0.05317,0.00016,1.38652]
[1681047275441,51.31,27910.9561,165.2,0.05312,0.00016,1.38503]
[1681047280482,51.3,27911.0268,165.2,0.05312,0.00016,1.38494]
[1681047285514,51.3,27910.9891,165.2,0.0531,0.00016,1.38448]
[1681047290555,51.29,27911.1485,165.2,0.05311,0.00016,1.3847]
[1681047295587,51.29,27911.1831,165.2,0.0531,0.00016,1.3845]
[1681047300674,51.28,27910.4941,165.2,0.05297,0.00016,1.3818]
[1681047305711,51.28,27911.4801,165.2,0.05312,0.00016,1.3849]
[1681047310745,51.27,27912.1442,165.2,0.05321,0.00017,1.38686]
[1681047315781,51.27,27912.0345,165.2,0.05317,0.00017,1.38615]
[1681047320819,51.27,27912.2503,165.2,0.05319,0.00017,1.38655]
[1681047325853,51.26,27912.0194,165.2,0.05314,0.00017,1.38543]
[1681047335940,51.25,27912.0065,165.2,0.05303,0.00016,1.38246]
[1681047341668,51.25,27911.5903,165.2,0.05294,0.00016,1.38067]
[1681047347021,51.24,27911.6429,165.2,0.05294,0.00016,1.38056]
[1681047352053,51.24,27911.961,165.2,0.05297,0.00016,1.38137]
[1681047358088,51.23,27912.0379,165.2,0.05297,0.00016,1.38128]
[1681047363132,51.23,27911.6179,165.2,0.05289,0.00016,1.37954]
[1681047368668,51.23,27912.0141,165.2,0.05294,0.00016,1.38057]
[1681047374208,51.22,27911.8173,165.2,0.05289,0.00016,1.37962]
[1681047379280,51.22,27911.649,165.2,0.05285,0.00016,1.37876]
[1681047384313,51.21,27912.1642,165.2,0.05292,0.00016,1.38026]
[1681047389347,51.21,27912.1246,165.2,0.0529,0.00016,1.37984]
[1681047394381,51.21,27912.5486,165.2,0.05288,0.00016,1.37875]
[1681047399416,51.2,27913.0117,165.2,0.05294,0.00016,1.38008]
[1681047404668,51.2,27912.8648,165.2,0.0529,0.00016,1.37924]
[1681047410668,51.19,27912.724,165.2,0.05286,0.00016,1.37843]
[1681047416668,51.19,27912.696,165.2,0.05284,0.00016,1.37802]
[1681047422580,51.18,27912.6996,165.2,0.05283,0.00016,1.37777]
[1681047427611,51.18,27913.2888,165.2,0.05291,0.00016,1.37949]
[1681047433655,51.18,27913.7723,165.2,0.05297,0.00017,1.38083]
[1681047438692,51.17,27913.6735,165.2,0.05294,0.00016,1.38022]
[1681047443728,51.17,27913.9666,165.2,0.05298,0.00017,1.38095]
[1681047449668,51.16,27913.8193,165.2,0.05294,0.00016,1.38011]
[1681047455668,51.16,27913.6534,165.2,0.05282,0.00016,1.37694]
[1681047460842,51.16,27913.6086,165.2,0.0528,0.00016,1.37653]
[1681047465882,51.15,27913.0108,165.2,0.05269,0.00016,1.37424]
[1681047471053,51.15,27912.7018,165.2,0.05263,0.00016,1.37295]
[1681047476088,51.15,27913.3499,165.2,0.05272,0.00016,1.37496]
[1681047481125,51.14,27913.6055,165.2,0.05275,0.00016,1.37561]
[1681047486156,51.14,27914.1366,165.2,0.05283,0.00016,1.3772]
[1681047491434,51.14,27914.2046,165.2,0.05283,0.00016,1.37719]
[1681047496470,51.13,27919.8983,165.2,0.05375,0.00017,1.39661]
[1681047501503,51.13,27920.0709,165.2,0.05376,0.00017,1.39681]
[1681047506535,51.12,27918.6678,165.2,0.05351,0.00017,1.39154]
[1681047512668,51.11,27917.3747,165.2,0.0532,0.00017,1.38436]
[1681047518628,51.11,27917.5697,165.2,0.05321,0.00017,1.38467]
[1681047524668,51.1,27917.6308,165.2,0.0532,0.00017,1.38452]
[1681047529827,51.1,27917.5915,165.2,0.05318,0.00017,1.38402]
[1681047534867,51.09,27918.3675,165.2,0.05329,0.00017,1.3864]
[1681047539903,51.09,27918.5189,165.2,0.0533,0.00017,1.38661]
[1681047544935,51.09,27918.6516,165.2,0.05331,0.00017,1.38676]
[1681047549968,51.08,27919.2568,165.2,0.0534,0.00017,1.38855]
[1681047555018,51.08,27919.2966,165.2,0.05339,0.00017,1.38836]
[1681047566092,51.07,27918.7684,165.2,0.05326,0.00017,1.38581]
[1681047572130,51.06,27920.1997,165.2,0.0534,0.00017,1.3881]
[1681047577169,51.06,27920.5611,165.2,0.05345,0.00017,1.38903]
[1681047582200,51.05,27920.6784,165.2,0.05345,0.00017,1.38911]
[1681047587240,51.05,27920.6661,165.2,0.05343,0.00017,1.38874]
[1681047592269,51.04,27924.0757,165.2,0.05399,0.00017,1.4003]
[1681047597317,51.04,27927.6298,165.2,0.05456,0.00017,1.41234]
[1681047602351,51.03,27928.9612,165.2,0.05476,0.00017,1.41648]
[1681047607386,51.02,27928.1568,165.2,0.0546,0.00017,1.41312]
[1681047612423,51.01,27928.3518,165.2,0.05461,0.00017,1.41328]
[1681047617456,51.01,27928.2497,165.2,0.05457,0.00017,1.41241]
[1681047622501,51.0,27927.9113,165.2,0.05448,0.00017,1.41072]
[1681047627532,50.99,27927.7566,165.2,0.05443,0.00017,1.40969]
[1681047632562,50.99,27924.1592,165.2,0.05373,0.00017,1.39434]
[1681047637597,50.98,27923.5884,165.2,0.05361,0.00017,1.39199]
[1681047642635,50.98,27923.9511,165.2,0.05366,0.00017,1.39291]
[1681047647671,50.97,27923.7934,165.2,0.05361,0.00017,1.39202]
[1681047652707,50.97,27924.4452,165.2,0.05371,0.00017,1.39394]
[1681047657742,50.96,27924.8585,165.2,0.05376,0.00017,1.39502]
[1681047667929,50.95,27924.7619,165.2,0.05371,0.00017,1.39397]
[1681047672965,50.95,27924.72,165.2,0.05368,0.00017,1.39347]
[1681047678005,50.94,27925.7229,165.2,0.05383,0.00017,1.39661]
[1681047683668,50.94,27925.9438,165.2,0.05385,0.00017,1.39693]
[1681047689083,50.93,27925.9887,165.2,0.05384,0.00017,1.39671]
[1681047694119,50.93,27925.92,165.2,0.05373,0.00017,1.3938]
[1681047699160,50.92,27927.0037,165.2,0.05389,0.00017,1.39723]
[1681047704196,50.92,27927.1046,165.2,0.05389,0.00017,1.3972]
[1681047709230,50.91,27927.0115,165.2,0.05386,0.00017,1.3965]
[1681047714265,50.91,27927.048,165.2,0.05384,0.00017,1.39626]
[1681047719299,50.9,27926.8241,165.2,0.05379,0.00017,1.39511]
[1681047724332,50.9,27926.5794,165.2,0.05373,0.00017,1.3939]
[1681047729386,50.89,27926.7596,165.2,0.05374,0.00017,1.39418]
[1681047734668,50.89,27926.7717,165.2,0.05372,0.00017,1.39381]
[1681047740552,50.88,27926.9323,165.2,0.05373,0.00017,1.39396]
[1681047745593,50.88,27926.9713,165.2,0.05372,0.00017,1.39375]
[1681047750626,50.87,27926.0886,165.2,0.05356,0.00017,1.39034]
[1681047755659,50.87,27925.6091,165.2,0.05338,0.00017,1.38606]
[1681047760690,50.86,27925.5709,165.2,0.05336,0.00017,1.38564]
[1681047772778,50.85,27925.9128,165.2,0.05339,0.00017,1.38616]
[1681047779668,50.85,27926.1482,165.2,0.05341,0.00017,1.38658]
[1681047784863,50.84,27926.0567,165.2,0.05338,0.00017,1.38598]
[1681047790933,50.84,27923.8081,165.2,0.05299,0.00017,1.37788]
[1681047795971,50.84,27924.0002,165.2,0.05301,0.00017,1.37833]
[1681047800999,50.83,27923.6327,165.2,0.05294,0.00017,1.37684]
[1681047806040,50.83,27923.836,165.2,0.05296,0.00017,1.37734]
[1681047811070,50.83,27923.7729,165.2,0.05286,0.00017,1.37463]
[1681047818118,50.82,27923.5662,165.2,0.05282,0.00017,1.37365]
[1681047823299,50.82,27923.3419,165.2,0.05277,0.00017,1.3727]
[1681047828334,50.82,27923.1888,165.2,0.05274,0.00017,1.372]
[1681047833668,50.82,27922.8757,165.2,0.05267,0.00017,1.37072]
[1681047839409,50.82,27922.6394,165.2,0.05263,0.00017,1.36974]
[1681047844450,50.81,27922.7498,165.2,0.05264,0.00017,1.36997]
[1681047849485,50.81,27922.7991,165.2,0.05264,0.00017,1.37]
[1681047854522,50.81,27922.7936,165.2,0.05263,0.00017,1.36983]
[1681047860626,50.81,27922.9837,165.2,0.05265,0.00017,1.37028]
[1681047865662,50.8,27923.167,165.2,0.05268,0.00017,1.37076]
[1681047870695,50.8,27923.4875,165.2,0.05272,0.00017,1.37172]
[1681047875731,50.8,27923.3869,165.2,0.05262,0.00017,1.36893]
[1681047880764,50.8,27923.349,165.2,0.0526,0.00017,1.36866]
[1681047885795,50.8,27923.3911,165.2,0.0526,0.00017,1.36867]
[1681047892849,50.79,27923.2412,165.2,0.05257,0.00017,1.36796]
[1681047897885,50.79,27923.2397,165.2,0.05256,0.00017,1.36783]
[1681047902922,50.79,27923.2782,165.2,0.05256,0.00017,1.36783]
[1681047908668,50.79,27923.3252,165.2,0.05256,0.00017,1.36784]
[1681047914668,50.79,27923.3237,165.2,0.05256,0.00017,1.36767]
[1681047920045,50.78,27923.459,165.2,0.05257,0.00017,1.36801]
[1681047925081,50.78,27923.4727,165.2,0.05257,0.00017,1.36793]
[1681047930118,50.78,27923.428,165.2,0.05255,0.00017,1.36765]
[1681047935151,50.78,27923.4649,165.2,0.05247,0.00017,1.36537]
[1681047941668,50.78,27923.4903,165.2,0.05247,0.00017,1.36532]
[1681047947231,50.77,27923.4472,165.2,0.05246,0.00017,1.36504]
[1681047952267,50.77,27922.0056,165.2,0.05222,0.00017,1.35997]
[1681047957303,50.77,27922.1684,165.2,0.05224,0.00017,1.36046]
[1681047962337,50.77,27922.3352,165.2,0.05226,0.00017,1.36097]
[1681047967378,50.77,27922.3444,165.2,0.05226,0.00017,1.36092]
[1681047974425,50.77,27922.4089,165.2,0.05227,0.00017,1.36104]
[1681047979459,50.77,27922.4686,165.2,0.05227,0.00017,1.36117]
[1681047986668,50.77,27922.2831,165.2,0.05224,0.00017,1.36043]
[1681047998668,50.76,27922.4145,165.2,0.05217,0.00017,1.35845]
[1681048004668,50.76,27922.413,165.2,0.05217,0.00017,1.35838]
[1681048009703,50.76,27922.4831,165.2,0.05218,0.00017,1.35857]
[1681048016668,50.76,27922.6536,165.2,0.0522,0.00017,1.35908]
[1681048022668,50.76,27922.6426,165.2,0.0522,0.00017,1.35897]
[1681048028668,50.76,27922.6363,165.2,0.05219,0.00017,1.35888]
[1681048034668,50.76,27922.5732,165.2,0.05218,0.00017,1.35859]
[1681048040668,50.76,27922.5733,165.2,0.05218,0.00017,1.35852]
[1681048046668,50.76,27922.6303,165.2,0.05218,0.00017,1.35865]
[1681048051990,50.76,27922.4068,165.2,0.05206,0.00016,1.35553]
[1681048058668,50.76,27922.6937,165.2,0.05211,0.00016,1.35648]
[1681048064072,50.75,27922.6874,165.2,0.0521,0.00016,1.35641]
[1681048069110,50.75,27922.7379,165.2,0.05211,0.00016,1.35654]
[1681048074147,50.75,27924.0321,165.2,0.05232,0.00017,1.36097]
[1681048079668,50.75,27923.8916,165.2,0.05229,0.00017,1.36041]
[1681048091263,50.75,27923.9454,165.2,0.05229,0.00017,1.36043]
[1681048096295,50.75,27923.9032,165.2,0.05228,0.00017,1.36022]
[1681048101334,50.75,27922.8205,165.2,0.0521,0.00017,1.35641]
[1681048106369,50.75,27923.3225,165.2,0.05218,0.00017,1.3581]
[1681048111399,50.75,27923.4074,165.2,0.05211,0.00017,1.35606]
[1681048118451,50.75,27923.5159,165.2,0.05213,0.00017,1.35638]
[1681048124495,50.75,27923.6949,165.2,0.05216,0.00017,1.35694]
[1681048129531,50.74,27923.8707,165.2,0.05218,0.00017,1.3575]
[1681048136580,50.74,27923.9985,165.2,0.0522,0.00017,1.35788]
[1681048141615,50.74,27924.0959,165.2,0.05221,0.00017,1.35816]
[1681048148668,50.74,27923.9765,165.2,0.05219,0.00017,1.35768]
[1681048154668,50.74,27923.8403,165.2,0.05217,0.00017,1.35716]
[1681048160672,50.74,27923.9704,165.2,0.05219,0.00017,1.35755]
[1681048166668,50.74,27923.9489,165.2,0.05218,0.00017,1.35742]
[1681048171826,50.74,27923.789,165.2,0.05207,0.00017,1.35454]
[1681048176862,50.74,27923.9523,165.2,0.0521,0.00017,1.35508]
[1681048184668,50.74,27923.7957,165.2,0.05207,0.00017,1.3545]
[1681048189959,50.74,27923.6721,165.2,0.05205,0.00017,1.35405]
[1681048196668,50.74,27923.8071,165.2,0.05207,0.00017,1.35448]
[1681048202041,50.74,27923.6256,165.2,0.05204,0.00017,1.35383]
[1681048208668,50.74,27923.8773,165.2,0.05208,0.00017,1.35467]
[1681048214668,50.74,27923.8243,165.2,0.05207,0.00017,1.35446]
[1681048220668,50.74,27923.8228,165.2,0.05206,0.00017,1.35443]
[1681048226668,50.74,27923.9298,165.2,0.05208,0.00017,1.35477]
[1681048232668,50.73,27924.0719,165.2,0.05202,0.00017,1.35294]
[1681048238668,50.73,27924.0109,165.2,0.05201,0.00017,1.35271]
[1681048244668,50.73,27924.0663,165.2,0.05202,0.00017,1.35289]
[1681048250668,50.73,27924.1501,165.2,0.05203,0.00017,1.35316]
[1681048256668,50.73,27924.1222,165.2,0.05203,0.00017,1.35305]
[1681048262515,50.73,27924.136,165.2,0.05203,0.00017,1.35308]
[1681048267543,50.73,27924.1529,165.2,0.05203,0.00017,1.35312]
[1681048273595,50.73,27924.1515,165.2,0.05203,0.00017,1.3531]
[1681048278627,50.73,27924.8225,165.2,0.05214,0.00017,1.3554]
[1681048283655,50.73,27924.8824,165.2,0.05215,0.00017,1.35557]
[1681048289668,50.73,27924.6051,165.2,0.0521,0.00017,1.35458]
[1681048295668,50.73,27924.8393,165.2,0.05206,0.00017,1.35308]
[1681048301668,50.73,27924.8336,165.2,0.05206,0.00017,1.35305]
[1681048307668,50.73,27924.931,165.2,0.05207,0.00017,1.35336]
[1681048312943,50.73,27924.92,165.2,0.05207,0.00017,1.35331]
[1681048318013,50.73,27924.9206,165.2,0.05207,0.00017,1.35329]
[1681048328118,50.73,27925.0302,165.2,0.05208,0.00017,1.35363]
[1681048333155,50.73,27925.1124,165.2,0.0521,0.00017,1.3539]
[1681048338199,50.73,27924.9261,165.2,0.05206,0.00017,1.35323]
[1681048343668,50.73,27924.8963,165.2,0.05206,0.00017,1.35311]
[1681048349272,50.73,27924.8948,165.2,0.05206,0.00017,1.35309]
[1681048354316,50.73,27924.9981,165.2,0.05199,0.00017,1.35115]
[1681048361366,50.73,27925.3608,165.2,0.05205,0.00017,1.35239]
[1681048366399,50.73,27925.2598,165.2,0.05204,0.00017,1.35204]
[1681048371434,50.73,27925.3704,165.2,0.05205,0.00017,1.35241]
[1681048376668,50.73,27925.3979,165.2,0.05206,0.00017,1.35249]
[1681048382520,50.73,27925.3516,165.2,0.05205,0.00017,1.35232]
[1681048388581,50.73,27925.4223,165.2,0.05206,0.00017,1.35255]
[1681048393620,50.73,27925.5445,165.2,0.05208,0.00017,1.35296]
[1681048398652,50.73,27925.5382,165.2,0.05208,0.00017,1.35292]
[1681048409668,50.73,27925.5274,165.2,0.05207,0.00017,1.35285]
[1681048415668,50.73,27925.5428,165.2,0.052,0.00017,1.35061]
[1681048420812,50.73,27925.6782,165.2,0.05202,0.00017,1.35108]
[1681048425845,50.73,27925.5251,165.2,0.05199,0.00017,1.35055]
[1681048430879,50.73,27925.0753,165.2,0.05192,0.00017,1.349]
[1681048435918,50.73,27925.2313,165.2,0.05194,0.00017,1.34953]
[1681048440952,50.73,27925.2993,165.2,0.05196,0.00017,1.34977]
[1681048445990,50.73,27925.3994,165.2,0.05197,0.00017,1.35012]
[1681048451044,50.73,27925.4712,165.2,0.05198,0.00017,1.35036]
[1681048457082,50.73,27925.4097,165.2,0.05197,0.00017,1.35015]
[1681048472191,50.73,27925.709,165.2,0.05194,0.00017,1.3489]
[1681048477230,50.73,27925.0439,165.2,0.05183,0.00016,1.3466]
[1681048482299,50.73,27925.0615,165.2,0.05184,0.00016,1.34666]
[1681048487668,50.73,27925.0743,165.2,0.05184,0.00016,1.3467]
[1681048493370,50.73,27925.1939,165.2,0.05186,0.00016,1.34712]
[1681048499668,50.73,27925.1857,165.2,0.05186,0.00016,1.34709]
[1681048505460,50.73,27925.2758,165.2,0.05187,0.00017,1.3474]
[1681048510491,50.73,27925.2728,165.2,0.05187,0.00016,1.34739]
[1681048517546,50.73,27925.3098,165.2,0.05188,0.00017,1.34752]
[1681048523668,50.73,27925.6241,165.2,0.05193,0.00017,1.3486]
[1681048529655,50.73,27925.6284,165.2,0.05193,0.00017,1.34862]
[1681048534685,50.73,27925.5222,165.2,0.05183,0.00016,1.34596]
[1681048540726,50.73,27925.566,165.2,0.05184,0.00016,1.34611]
[1681048545863,50.73,27925.5529,165.2,0.05184,0.00016,1.34607]
[1681048550899,50.73,27925.6468,165.2,0.05185,0.00017,1.34639]
[1681048555937,50.73,27925.679,165.2,0.05186,0.00017,1.3465]
[1681048560971,50.73,27925.7712,165.2,0.05187,0.00017,1.34682]
[1681048567008,50.73,27925.7634,165.2,0.05187,0.00017,1.3468]
[1681048573055,50.73,27925.9762,165.2,0.05191,0.00017,1.34753]
[1681048578089,50.73,27926.0152,165.2,0.05191,0.00017,1.34767]
[1681048583668,50.73,27925.9374,165.2,0.0519,0.00017,1.3474]
[1681048589172,50.73,27926.0112,165.2,0.05191,0.00017,1.34765]
[1681048595668,50.73,27926.0919,165.2,0.05184,0.00017,1.34564]
[1681048601668,50.73,27926.0841,165.2,0.05184,0.00017,1.34561]
[1681048607668,50.73,27926.1196,165.2,0.05185,0.00017,1.34574]
[1681048613336,50.73,27926.2202,165.2,0.05187,0.00017,1.34608]
[1681048618369,50.73,27926.2156,165.2,0.05186,0.00017,1.34607]
[1681048623402,50.73,27926.2662,165.2,0.05187,0.00017,1.34624]
[1681048628449,50.73,27926.4053,165.2,0.0519,0.00017,1.34672]
[1681048634500,50.73,27926.286,165.2,0.05188,0.00017,1.34631]
[1681048640668,50.73,27926.283,165.2,0.05188,0.00017,1.3463]
[1681048646668,50.73,27926.2916,165.2,0.05188,0.00017,1.34633]
[1681048658664,50.73,27926.4703,165.2,0.05183,0.00017,1.34466]
[1681048663777,50.73,27926.541,165.2,0.05184,0.00017,1.3449]
[1681048668812,50.73,27926.7232,165.2,0.05187,0.00017,1.34553]
[1681048673841,50.73,27926.9396,165.2,0.0519,0.00017,1.34628]
[1681048678878,50.73,27926.8823,165.2,0.05189,0.00017,1.34608]
[1681048684917,50.73,27926.8167,165.2,0.05188,0.00017,1.34585]
[1681048689952,50.73,27926.9558,165.2,0.05191,0.00017,1.34633]
[1681048695997,50.73,27927.117,165.2,0.05193,0.00017,1.34689]
[1681048703668,50.73,27927.0614,165.2,0.05192,0.00017,1.3467]
[1681048709084,50.73,27927.0552,165.2,0.05192,0.00017,1.34668]
[1681048714121,50.73,27927.1075,165.2,0.05185,0.00017,1.34457]
[1681048724668,50.73,27927.1536,165.2,0.05186,0.00017,1.34473]
[1681048730668,50.73,27927.149,165.2,0.05186,0.00017,1.34471]
[1681048736273,50.73,27927.1476,165.2,0.05186,0.00017,1.34471]
[1681048742668,50.73,27927.0878,165.2,0.05185,0.00017,1.3445]
[1681048748357,50.73,27926.8017,165.2,0.0518,0.00017,1.34351]
[1681048753391,50.73,27927.423,165.2,0.0519,0.00017,1.34566]
[1681048758425,50.73,27927.8764,165.2,0.05198,0.00017,1.34722]
[1681048763668,50.73,27928.0623,165.2,0.05201,0.00017,1.34787]
[1681048769507,50.73,27928.1225,165.2,0.05202,0.00017,1.34808]
[1681048775668,50.73,27928.2253,165.2,0.05195,0.00017,1.34614]
[1681048781668,50.73,27928.2422,165.2,0.05196,0.00017,1.34619]
[1681048787668,50.73,27928.2629,165.2,0.05196,0.00017,1.34627]
[1681048792668,50.73,27928.2041,165.2,0.05195,0.00017,1.34606]
[1681048798710,50.73,27928.4058,165.2,0.05198,0.00017,1.34676]
[1681048803745,50.73,27933.4032,165.2,0.05281,0.00017,1.36404]
[1681048808775,50.73,27930.4091,165.2,0.05231,0.00017,1.3536]
[1681048813812,50.73,27930.5635,165.2,0.05234,0.00017,1.3541]
[1681048818902,50.72,27930.6841,165.2,0.05235,0.00017,1.35448]
[1681048823941,50.72,27930.619,165.2,0.05234,0.00017,1.35423]
[1681048829069,50.72,27931.7654,165.2,0.05253,0.00017,1.35817]
[1681048834101,50.72,27931.853,165.2,0.05246,0.00017,1.35612]
[1681048839141,50.72,27931.7479,165.2,0.05244,0.00017,1.3557]
[1681048844173,50.72,27931.2543,165.2,0.05236,0.00017,1.35395]
[1681048849209,50.72,27931.3703,165.2,0.05238,0.00017,1.35432]
[1681048854245,50.72,27931.6151,165.2,0.05241,0.00017,1.35513]
[1681048859668,50.72,27931.8016,165.2,0.05244,0.00017,1.35572]
[1681048865318,50.72,27931.596,165.2,0.05241,0.00017,1.35496]
[1681048870358,50.72,27931.7936,165.2,0.05244,0.00017,1.3556]
[1681048875392,50.72,27932.3621,165.2,0.05253,0.00017,1.35752]
[1681048880427,50.72,27933.1976,165.2,0.05266,0.00017,1.36034]
[1681048885463,50.72,27932.0425,165.2,0.05247,0.00017,1.35627]
[1681048892505,50.71,27932.7796,165.2,0.05251,0.00017,1.35643]
[1681048897545,50.71,27932.704,165.2,0.05249,0.00017,1.35611]
[1681048902685,50.71,27930.4573,165.2,0.05211,0.00017,1.34829]
[1681048907719,50.71,27930.6442,165.2,0.05215,0.00017,1.34894]
[1681048912752,50.71,27931.7848,165.2,0.05233,0.00017,1.35287]
[1681048917788,50.71,27931.8081,165.2,0.05234,0.00017,1.35293]
[1681048922825,50.71,27931.9251,165.2,0.05236,0.00017,1.35331]
[1681048927860,50.71,27931.3584,165.2,0.05226,0.00017,1.35132]
[1681048932898,50.71,27930.659,165.2,0.05214,0.00017,1.34889]
[1681048937929,50.71,27930.9686,165.2,0.05219,0.00017,1.34996]
[1681048942962,50.71,27931.8371,165.2,0.05234,0.00017,1.35295]
[1681048949668,50.71,27931.8937,165.2,0.05235,0.00017,1.35311]
[1681048955049,50.71,27931.8144,165.2,0.05225,0.00017,1.35052]
[1681048961084,50.71,27932.5378,165.2,0.05237,0.00017,1.35301]
[1681048966132,50.71,27932.3996,165.2,0.05235,0.00017,1.35251]
[1681048971187,50.71,27931.7028,165.2,0.05223,0.00017,1.35009]
[1681048976224,50.71,27931.9045,165.2,0.05226,0.00017,1.35078]
[1681048986289,50.71,27931.648,165.2,0.05222,0.00017,1.34988]
[1681048991327,50.71,27931.636,165.2,0.05222,0.00017,1.34984]
[1681048997668,50.71,27931.5856,165.2,0.05221,0.00017,1.34967]
[1681049003410,50.71,27932.0658,165.2,0.05229,0.00017,1.35133]
[1681049008447,50.71,27932.1733,165.2,0.05231,0.00017,1.35169]
[1681049013480,50.71,27932.7257,165.2,0.05232,0.00017,1.35129]
[1681049018518,50.71,27932.5254,165.2,0.05228,0.00017,1.35059]
[1681049023546,50.71,27932.5266,165.2,0.05228,0.00017,1.35058]
[1681049028586,50.71,27932.5863,165.2,0.05229,0.00017,1.35078]
[1681049033615,50.71,27933.7965,165.2,0.05249,0.00017,1.35496]
[1681049045668,50.71,27933.801,165.2,0.05249,0.00017,1.35487]
[1681049050740,50.71,27933.5076,165.2,0.05244,0.00017,1.35382]
[1681049055774,50.71,27933.5167,165.2,0.05244,0.00017,1.35382]
[1681049060806,50.71,27933.659,165.2,0.05246,0.00017,1.35428]
[1681049065845,50.71,27933.4166,165.2,0.05242,0.00017,1.3534]
[1681049070884,50.71,27932.9209,165.2,0.05233,0.00017,1.35166]
[1681049077940,50.71,27932.9031,165.2,0.05225,0.00017,1.34929]
[1681049083977,50.71,27932.9075,165.2,0.05225,0.00017,1.34931]
[1681049090668,50.71,27932.8135,165.2,0.05223,0.00017,1.34898]
[1681049096668,50.71,27932.6494,165.2,0.05221,0.00017,1.34841]
[1681049102668,50.71,27932.6653,165.2,0.05221,0.00017,1.34847]
[1681049108179,50.71,27932.4627,165.2,0.05218,0.00017,1.34776]
[1681049113217,50.71,27932.4386,165.2,0.05217,0.00017,1.34768]
[1681049118251,50.71,27932.5314,165.2,0.05219,0.00017,1.348]
[1681049123668,50.71,27932.4763,165.2,0.05218,0.00017,1.34781]
[1681049129668,50.71,27932.5059,165.2,0.05218,0.00017,1.34791]
[1681049135375,50.71,27932.1376,165.2,0.05204,0.00017,1.34433]
[1681049140547,50.71,27931.0691,165.2,0.05186,0.00017,1.34064]
[1681049145591,50.71,27930.9958,165.2,0.05185,0.00017,1.34039]
[1681049150668,50.71,27930.7473,165.2,0.05181,0.00017,1.33953]
[1681049156668,50.71,27930.5156,165.2,0.05177,0.00017,1.33873]
[1681049161701,50.71,27930.4487,165.2,0.05176,0.00017,1.3385]
[1681049167742,50.71,27930.6525,165.2,0.05179,0.00017,1.3392]
[1681049172780,50.71,27930.2299,165.2,0.05172,0.00017,1.33774]
[1681049178824,50.71,27932.0059,165.2,0.05202,0.00017,1.34388]
[1681049185872,50.71,27931.8411,165.2,0.05199,0.00017,1.34331]
[1681049190903,50.71,27931.563,165.2,0.05194,0.00017,1.34235]
[1681049195940,50.71,27932.0874,165.2,0.05195,0.00017,1.34186]
[1681049200978,50.71,27931.7203,165.2,0.05189,0.00017,1.34059]
[1681049206108,50.71,27931.6041,165.2,0.05187,0.00017,1.34019]
[1681049212052,50.71,27931.6543,165.2,0.05188,0.00017,1.34036]
[1681049217089,50.71,27931.8782,165.2,0.05191,0.00017,1.34114]
[1681049222123,50.71,27931.9073,165.2,0.05192,0.00017,1.34124]
[1681049227156,50.71,27931.8912,165.2,0.05192,0.00017,1.34118]
[1681049232192,50.71,27931.955,165.2,0.05193,0.00017,1.3414]
[1681049237668,50.71,27931.8489,165.2,0.05191,0.00017,1.34103]
[1681049243668,50.71,27931.9775,165.2,0.05193,0.00017,1.34148]
[1681049249668,50.71,27931.973,165.2,0.05193,0.00017,1.34146]
[1681049255351,50.71,27931.8969,165.2,0.05184,0.00017,1.3389]
[1681049260389,50.71,27931.8301,165.2,0.05183,0.00017,1.33867]
[1681049265424,50.71,27931.8419,165.2,0.05183,0.00017,1.33871]
[1681049270453,50.71,27932.0589,165.2,0.05186,0.00017,1.33946]
[1681049275506,50.71,27932.428,165.2,0.05192,0.00017,1.34073]
[1681049280552,50.71,27932.4198,165.2,0.05192,0.00017,1.34071]
[1681049285601,50.71,27932.5607,165.2,0.05195,0.00017,1.34119]
[1681049291668,50.71,27932.5513,165.2,0.05194,0.00017,1.34116]
[1681049296672,50.71,27932.6142,165.2,0.05196,0.00017,1.34138]
[1681049301709,50.71,27932.626,165.2,0.05196,0.00017,1.34142]
[1681049306743,50.71,27932.9144,165.2,0.05201,0.00017,1.34242]
[1681049317822,50.71,27932.9213,165.2,0.05192,0.00017,1.34014]
[1681049322851,50.71,27933.1798,165.2,0.05197,0.00017,1.34103]
[1681049328892,50.71,27933.1706,165.2,0.05197,0.00017,1.341]
[1681049333932,50.71,27933.196,165.2,0.05197,0.00017,1.34109]
[1681049338981,50.71,27933.3298,165.2,0.05199,0.00017,1.34155]
[1681049344015,50.71,27933.8921,165.2,0.05209,0.00017,1.34349]
[1681049349062,50.71,27932.3294,165.2,0.05183,0.00017,1.33809]
[1681049364163,50.71,27932.0116,165.2,0.05177,0.00017,1.33699]
[1681049375242,50.71,27932.1873,165.2,0.05172,0.00017,1.3353]
[1681049380287,50.71,27932.7074,165.2,0.05181,0.00017,1.33709]
[1681049385322,50.71,27932.6734,165.2,0.0518,0.00017,1.33698]
[1681049390360,50.71,27932.6993,165.2,0.05181,0.00017,1.33707]
[1681049395389,50.71,27932.6569,165.2,0.0518,0.00017,1.33692]
[1681049400427,50.71,27932.6623,165.2,0.0518,0.00017,1.33694]
[1681049405462,50.71,27932.7861,165.2,0.05182,0.00017,1.33737]
[1681049410500,50.71,27932.7684,165.2,0.05182,0.00017,1.3373]
[1681049415538,50.71,27932.7838,165.2,0.05182,0.00017,1.33736]
[1681049420574,50.71,27935.3866,165.2,0.05225,0.00017,1.34636]
[1681049425603,50.71,27936.3652,165.2,0.05242,0.00017,1.34976]
[1681049432655,50.71,27936.3998,165.2,0.05234,0.00017,1.34755]
[1681049437696,50.71,27936.5531,165.2,0.05237,0.00017,1.34809]
[1681049442732,50.71,27936.8559,165.2,0.05242,0.00017,1.34913]
[1681049447768,50.71,27936.5575,165.2,0.05237,0.00017,1.3481]
[1681049452802,50.71,27936.7279,165.2,0.05239,0.00017,1.34869]
[1681049457835,50.7,27937.5064,165.2,0.05252,0.00017,1.35138]
[1681049462873,50.7,27937.6592,165.2,0.05255,0.00017,1.35188]
[1681049467908,50.7,27936.6643,165.2,0.05238,0.00017,1.34842]
[1681049473007,50.7,27936.3892,165.2,0.05234,0.00017,1.34746]
[1681049478068,50.7,27936.3018,165.2,0.05232,0.00017,1.34716]
[1681049483105,50.7,27937.1573,165.2,0.05246,0.00017,1.35012]
[1681049488138,50.7,27937.2992,165.2,0.05249,0.00017,1.3506]
[1681049493172,50.7,27937.5334,165.2,0.05244,0.00017,1.34908]
[1681049498208,50.7,27938.4804,165.2,0.0526,0.00017,1.35235]
[1681049504246,50.7,27938.4979,165.2,0.0526,0.00017,1.35238]
[1681049510284,50.7,27938.9487,165.2,0.05268,0.00017,1.3539]
[1681049515324,50.7,27939.0174,165.2,0.05269,0.00017,1.35409]
[1681049520368,50.7,27939.0709,165.2,0.05269,0.00017,1.35424]
[1681049525393,50.7,27938.8476,165.2,0.05265,0.00017,1.35342]
[1681049530436,50.7,27938.9228,165.2,0.05266,0.00017,1.35364]
[1681049535465,50.7,27938.9585,165.2,0.05267,0.00017,1.35372]
[1681049540506,50.7,27939.3749,165.2,0.05273,0.00017,1.35512]
[1681049545544,50.7,27939.0019,165.2,0.05267,0.00017,1.35377]
[1681049550582,50.7,27939.362,165.2,0.05273,0.00017,1.35498]
[1681049555617,50.7,27939.8487,165.2,0.05272,0.00017,1.3543]
[1681049560689,50.7,27936.6975,165.2,0.05219,0.00017,1.34334]
[1681049565719,50.7,27936.1567,165.2,0.0521,0.00017,1.34147]
[1681049570778,50.7,27936.2118,165.2,0.05211,0.00017,1.34166]
[1681049575810,50.7,27936.4223,165.2,0.05215,0.00017,1.34239]
[1681049580845,50.7,27935.1808,165.2,0.05194,0.00017,1.33809]
[1681049585874,50.7,27935.2963,165.2,0.05196,0.00017,1.33849]
[1681049590917,50.7,27935.6536,165.2,0.05202,0.00017,1.33973]
[1681049595953,50.7,27935.5793,165.2,0.05201,0.00017,1.33947]
[1681049600989,50.7,27935.7141,165.2,0.05203,0.00017,1.33993]
[1681049606017,50.7,27936.3261,165.2,0.05213,0.00017,1.34205]
[1681049611048,50.7,27936.4727,165.2,0.05207,0.00017,1.34025]
[1681049616092,50.7,27936.3141,165.2,0.05205,0.00017,1.3397]
[1681049621668,50.7,27936.3179,165.2,0.05205,0.00017,1.33971]
[1681049627168,50.7,27936.2234,165.2,0.05203,0.00017,1.33939]
[1681049632200,50.7,27936.2119,165.2,0.05203,0.00017,1.33935]
[1681049637343,50.7,27936.2205,165.2,0.05203,0.00017,1.33938]
[1681049647437,50.7,27936.3444,165.2,0.05205,0.00017,1.33981]
[1681049652475,50.7,27936.2861,165.2,0.05204,0.00017,1.3396]
[1681049657668,50.7,27936.5937,165.2,0.0521,0.00017,1.34067]
[1681049663546,50.7,27937.5277,165.2,0.05225,0.00017,1.34391]
[1681049668584,50.7,27938.2672,165.2,0.05238,0.00017,1.34647]
[1681049678660,50.7,27938.5972,165.2,0.05235,0.00017,1.3453]
[1681049683690,50.7,27938.5436,165.2,0.05234,0.00017,1.34511]
[1681049688727,50.7,27938.0604,165.2,0.05226,0.00017,1.34344]
[1681049693762,50.7,27937.7889,165.2,0.05221,0.00017,1.3425]
[1681049698798,50.7,27938.199,165.2,0.05228,0.00017,1.34392]
[1681049703829,50.7,27938.4951,165.2,0.05233,0.00017,1.34495]
[1681049709869,50.7,27938.8847,165.2,0.0524,0.00017,1.3463]
[1681049715910,50.7,27938.7321,165.2,0.05237,0.00017,1.34577]
[1681049720956,50.7,27938.4713,165.2,0.05233,0.00017,1.34486]
[1681049726164,50.7,27938.2177,165.2,0.05228,0.00017,1.34398]
[1681049732668,50.7,27938.2241,165.2,0.0522,0.00017,1.34169]
[1681049738668,50.7,27937.8961,165.2,0.05215,0.00017,1.34055]
[1681049744288,50.7,27937.9334,165.2,0.05215,0.00017,1.34068]
[1681049749320,50.7,27937.8814,165.2,0.05215,0.00017,1.3405]
[1681049756372,50.7,27938.2531,165.2,0.05221,0.00017,1.34179]
[1681049762414,50.7,27938.0648,165.2,0.05218,0.00017,1.34114]
[1681049768460,50.69,27945.1279,165.2,0.05336,0.00017,1.36563]
[1681049773498,50.69,27945.7515,165.2,0.05346,0.00017,1.36767]
[1681049778525,50.69,27945.8062,165.2,0.05346,0.00017,1.3677]
[1681049783668,50.69,27945.77,165.2,0.05345,0.00017,1.36742]
[1681049789599,50.69,27945.7122,165.2,0.05343,0.00017,1.36704]
[1681049794638,50.68,27944.9736,165.2,0.05322,0.00017,1.36199]
[1681049801668,50.68,27944.6292,165.2,0.05315,0.00017,1.36064]
[1681049807668,50.68,27944.4253,165.2,0.05311,0.00017,1.35981]
[1681049812875,50.68,27945.4283,165.2,0.05328,0.00017,1.36322]
[1681049817949,50.68,27945.8976,165.2,0.05335,0.00017,1.36474]
[1681049822981,50.68,27945.7379,165.2,0.05332,0.00017,1.36405]
[1681049828668,50.67,27945.816,165.2,0.05332,0.00017,1.36417]
[1681049834668,50.67,27945.8256,165.2,0.05332,0.00017,1.36405]
[1681049840668,50.67,27946.0431,165.2,0.05334,0.00017,1.36466]
[1681049846169,50.67,27946.5336,165.2,0.05342,0.00017,1.36624]
[1681049852207,50.66,27946.7324,165.2,0.05336,0.00017,1.36443]
[1681049857248,50.66,27946.6145,165.2,0.05334,0.00017,1.36389]
[1681049862286,50.66,27946.5375,165.2,0.05332,0.00017,1.3635]
[1681049867668,50.66,27946.6405,165.2,0.05333,0.00017,1.36371]
[1681049873668,50.66,27946.8373,165.2,0.05335,0.00017,1.36425]
[1681049879407,50.65,27946.8872,165.2,0.05336,0.00017,1.3643]
[1681049885668,50.65,27946.6381,165.2,0.05331,0.00017,1.36326]
[1681049891668,50.65,27946.6852,165.2,0.05331,0.00017,1.36328]
[1681049897530,50.65,27946.1056,165.2,0.0532,0.00017,1.36112]
[1681049902567,50.65,27933.775,165.2,0.05113,0.00017,1.31831]
[1681049907601,50.65,27934.5114,165.2,0.05125,0.00017,1.32084]
[1681049912668,50.65,27934.2176,165.2,0.05112,0.00017,1.31753]
[1681049918668,50.65,27934.2753,165.2,0.05113,0.00017,1.31773]
[1681049923715,50.65,27928.3675,165.2,0.05016,0.00016,1.29754]
[1681049928848,50.65,27920.8789,165.2,0.04896,0.00016,1.27222]
[1681049933881,50.65,27918.3931,165.2,0.04856,0.00016,1.26389]
[1681049938915,50.65,27910.1222,165.2,0.04726,0.00016,1.23641]
[1681049943949,50.65,27908.4539,165.2,0.04701,0.00015,1.23091]
[1681049948987,50.65,27911.5875,165.2,0.04749,0.00016,1.24125]
[1681049954019,50.65,27913.3847,165.2,0.04777,0.00016,1.2472]
[1681049959050,50.65,27916.2754,165.2,0.04823,0.00016,1.25681]
[1681049964096,50.65,27914.99,165.2,0.04802,0.00016,1.25253]
[1681049969130,50.65,27914.9328,165.2,0.04802,0.00016,1.25234]
[1681049975171,50.65,27914.9195,165.2,0.04793,0.00016,1.25005]
[1681049985243,50.65,27918.4032,165.2,0.04848,0.00016,1.26166]
[1681049995310,50.65,27916.4386,165.2,0.04817,0.00016,1.25511]
[1681050000346,50.65,27915.5701,165.2,0.04804,0.00016,1.25222]
[1681050005378,50.65,27914.8723,165.2,0.04793,0.00016,1.2499]
[1681050010472,50.65,27911.9085,165.2,0.04746,0.00016,1.24007]
[1681050015502,50.65,27906.9849,165.2,0.0467,0.00015,1.22386]
[1681050020538,50.65,27901.4436,165.2,0.04585,0.00015,1.20578]
[1681050025578,50.65,27899.7108,165.2,0.04559,0.00015,1.20016]
[1681050030608,50.65,27899.4816,165.2,0.04556,0.00015,1.19942]
[1681050035647,50.65,27882.4973,165.2,0.04298,0.00014,1.14311]
[1681050040679,50.65,27854.2365,165.2,0.03906,0.00013,1.0567]
[1681050045714,50.65,27853.9072,165.2,0.03901,0.00013,1.05572]
[1681050050753,50.65,27869.2208,165.2,0.0411,0.00014,1.10195]
[1681050055785,50.65,27874.9002,165.2,0.04189,0.00014,1.11944]
[1681050060823,50.65,27873.9796,165.2,0.04176,0.00014,1.11659]
[1681050065855,50.65,27878.3743,165.2,0.04239,0.00014,1.13022]
[1681050070890,50.65,27879.5047,165.2,0.04255,0.00014,1.13375]
[1681050075926,50.65,27871.2617,165.2,0.04138,0.00014,1.10822]
[1681050081017,50.65,27870.2778,165.2,0.04124,0.00014,1.10519]
[1681050086048,50.65,27837.6899,165.2,0.0369,0.00013,1.0082]
[1681050091077,50.65,27833.7474,165.2,0.03633,0.00013,0.99487]
[1681050096117,50.65,27827.3341,165.2,0.03553,0.00012,0.97665]
[1681050101150,50.65,27829.464,165.2,0.03579,0.00012,0.98267]
[1681050106190,50.65,27828.9677,165.2,0.03573,0.00012,0.98127]
[1681050111221,50.65,27830.0912,165.2,0.03587,0.00012,0.98445]
[1681050116261,50.65,27836.5838,165.2,0.03669,0.00013,1.003]
[1681050121295,50.65,27840.4257,165.2,0.03718,0.00013,1.01409]
[1681050126326,50.65,27839.7217,165.2,0.03709,0.00013,1.01205]
[1681050131366,50.65,27850.0595,165.2,0.03843,0.00013,1.04226]
[1681050136408,50.65,27850.2382,165.2,0.03845,0.00013,1.04278]
[1681050141433,50.65,27852.7948,165.2,0.03879,0.00013,1.05035]
[1681050146468,50.65,27856.1275,165.2,0.03924,0.00013,1.06027]
[1681050151500,50.65,27852.853,165.2,0.03873,0.00013,1.04846]
[1681050156535,50.65,27840.5776,165.2,0.03713,0.00013,1.0125]
[1681050161573,50.65,27835.8928,165.2,0.03653,0.00013,0.99901]
[1681050166607,50.65,27834.0028,165.2,0.03629,0.00013,0.99359]
[1681050171647,50.65,27840.2792,165.2,0.03709,0.00013,1.01164]
[1681050176668,50.65,27838.4174,165.2,0.03685,0.00013,1.00626]
[1681050181725,50.65,27843.8812,165.2,0.03755,0.00013,1.0221]
[1681050186762,50.65,27851.5757,165.2,0.03856,0.00013,1.04468]
[1681050191797,50.65,27846.5148,165.2,0.0379,0.00013,1.02979]
[1681050196835,50.65,27842.5863,165.2,0.03739,0.00013,1.01833]
[1681050201865,50.65,27843.935,165.2,0.03756,0.00013,1.02225]
[1681050206901,50.65,27846.8555,165.2,0.03794,0.00013,1.03079]
[1681050211935,50.65,27847.4445,165.2,0.03795,0.00013,1.03047]
[1681050216974,50.65,27846.9238,165.2,0.03788,0.00013,1.02894]
[1681050222009,50.65,27847.9776,165.2,0.03802,0.00013,1.03203]
[1681050227044,50.65,27848.152,165.2,0.03804,0.00013,1.03254]
[1681050232075,50.65,27835.6994,165.2,0.03644,0.00013,0.99644]
[1681050237108,50.65,27834.3976,165.2,0.03627,0.00013,0.99272]
[1681050242146,50.65,27834.2233,165.2,0.03625,0.00013,0.99222]
[1681050247226,50.65,27837.3198,165.2,0.03664,0.00013,1.00109]
[1681050252270,50.65,27848.5902,165.2,0.0381,0.00013,1.03383]
[1681050257299,50.65,27853.1987,165.2,0.0387,0.00013,1.04742]
[1681050272404,50.65,27852.4584,165.2,0.03854,0.00013,1.04317]
[1681050277437,50.65,27852.753,165.2,0.03857,0.00013,1.04404]
[1681050282478,50.65,27854.0637,165.2,0.03875,0.00013,1.04792]
[1681050287514,50.65,27853.2157,165.2,0.03864,0.00013,1.04541]
[1681050292549,50.65,27848.7925,165.2,0.03805,0.00013,1.03237]
[1681050297585,50.65,27842.3959,165.2,0.03722,0.00013,1.01372]
[1681050302621,50.65,27842.1501,165.2,0.03719,0.00013,1.01301]
[1681050317725,50.65,27844.9907,165.2,0.03756,0.00013,1.02126]
[1681050322758,50.65,27847.438,165.2,0.03788,0.00013,1.0284]
[1681050327790,50.65,27843.5124,165.2,0.03737,0.00013,1.01696]
[1681050332827,50.65,27843.645,165.2,0.03731,0.00013,1.01531]
[1681050337863,50.65,27847.2583,165.2,0.03778,0.00013,1.02584]
[1681050342892,50.65,27845.843,165.2,0.0376,0.00013,1.0217]
[1681050347928,50.65,27847.7732,165.2,0.03785,0.00013,1.02734]
[1681050352965,50.65,27853.1094,165.2,0.03855,0.00013,1.04304]
[1681050357997,50.65,27852.6555,165.2,0.03849,0.00013,1.04169]
[1681050363040,50.65,27849.845,165.2,0.03812,0.00013,1.03342]
[1681050368080,50.65,27851.4035,165.2,0.03833,0.00013,1.038]
[1681050373111,50.65,27852.0715,165.2,0.03841,0.00013,1.03997]
[1681050378147,50.65,27853.0401,165.2,0.03854,0.00013,1.04283]
[1681050383181,50.65,27853.5263,165.2,0.03861,0.00013,1.04427]
[1681050388219,50.65,27855.3386,165.2,0.03885,0.00013,1.04964]
[1681050393247,50.65,27857.101,165.2,0.03901,0.00013,1.05281]
[1681050398286,50.65,27859.6014,165.2,0.03935,0.00013,1.06027]
[1681050404331,50.65,27861.7769,165.2,0.03964,0.00014,1.06678]
[1681050409367,50.65,27856.9088,165.2,0.03898,0.00013,1.05224]
[1681050414397,50.65,27855.2921,165.2,0.03877,0.00013,1.04743]
[1681050419435,50.65,27855.4216,165.2,0.03879,0.00013,1.04782]
[1681050424467,50.65,27859.692,165.2,0.03936,0.00013,1.06054]
[1681050429507,50.65,27860.8469,165.2,0.03951,0.00014,1.06399]
[1681050434668,50.65,27862.3324,165.2,0.03972,0.00014,1.06845]
[1681050440582,50.65,27862.4815,165.2,0.03974,0.00014,1.0689]
[1681050445615,50.65,27862.819,165.2,0.03978,0.00014,1.06992]
[1681050450649,50.65,27862.9576,165.2,0.0398,0.00014,1.07033]
[1681050455668,50.65,27863.7615,165.2,0.03984,0.00014,1.07066]
[1681050460761,50.65,27864.4657,165.2,0.03993,0.00014,1.07278]
[1681050466805,50.65,27864.5876,165.2,0.03995,0.00014,1.07315]
[1681050473668,50.65,27864.5849,165.2,0.03995,0.00014,1.07314]
[1681050478892,50.65,27865.3377,165.2,0.04005,0.00014,1.07541]
[1681050483961,50.65,27865.3536,165.2,0.04005,0.00014,1.07546]
[1681050489999,50.65,27865.564,165.2,0.04008,0.00014,1.0761]
[1681050497042,50.65,27864.6832,165.2,0.03996,0.00014,1.07344]
[1681050503668,50.65,27864.4464,165.2,0.03993,0.00014,1.07272]
[1681050509134,50.65,27864.6142,165.2,0.03995,0.00014,1.07323]
[1681050514250,50.65,27864.6035,165.2,0.03988,0.00014,1.0711]
[1681050519290,50.65,27865.3935,165.2,0.03999,0.00014,1.07348]
[1681050524335,50.65,27865.3427,165.2,0.03998,0.00014,1.07333]
[1681050529368,50.65,27873.2912,165.2,0.04108,0.00014,1.09749]
[1681050534401,50.65,27878.2407,165.2,0.04177,0.00014,1.11271]
[1681050539538,50.65,27870.4395,165.2,0.04068,0.00014,1.08878]
[1681050544573,50.65,27868.1054,165.2,0.04036,0.00014,1.08169]
[1681050549612,50.65,27868.7141,165.2,0.04044,0.00014,1.08353]
[1681050554646,50.65,27871.2738,165.2,0.0408,0.00014,1.09132]
[1681050559681,50.65,27869.0802,165.2,0.04049,0.00014,1.08464]
[1681050564716,50.65,27865.6095,165.2,0.04002,0.00014,1.07414]
[1681050569748,50.65,27865.2151,165.2,0.03996,0.00014,1.07295]
[1681050574786,50.65,27866.6345,165.2,0.04008,0.00014,1.07513]
[1681050580829,50.65,27864.7608,165.2,0.03983,0.00014,1.06948]
[1681050585862,50.65,27865.1932,165.2,0.03989,0.00014,1.07078]
[1681050590900,50.65,27865.9025,165.2,0.03998,0.00014,1.07292]
[1681050596668,50.65,27866.478,165.2,0.04006,0.00014,1.07466]
[1681050601977,50.65,27867.4458,165.2,0.04019,0.00014,1.07759]
[1681050607009,50.65,27866.6167,165.2,0.04008,0.00014,1.07508]
[1681050612047,50.65,27865.814,165.2,0.03997,0.00014,1.07266]
[1681050617080,50.65,27864.8804,165.2,0.03984,0.00014,1.06984]
[1681050622112,50.65,27861.1068,165.2,0.03933,0.00013,1.05852]
[1681050632186,50.65,27860.3795,165.2,0.03916,0.00013,1.05427]
[1681050637225,50.65,27852.9809,165.2,0.03818,0.00013,1.03236]
[1681050647290,50.65,27850.39,165.2,0.03784,0.00013,1.02476]
[1681050652325,50.65,27848.9834,165.2,0.03766,0.00013,1.02065]
[1681050657360,50.65,27848.7137,165.2,0.03762,0.00013,1.01987]
[1681050662437,50.65,27850.1678,165.2,0.03781,0.00013,1.02411]
[1681050667478,50.65,27852.0194,165.2,0.03805,0.00013,1.02954]
[1681050672504,50.65,27859.9971,165.2,0.03911,0.00013,1.05313]
[1681050677536,50.65,27862.4043,165.2,0.03944,0.00014,1.06032]
[1681050682575,50.65,27865.7728,165.2,0.03989,0.00014,1.07044]
[1681050687711,50.65,27866.1843,165.2,0.03995,0.00014,1.07168]
[1681050692738,50.65,27866.045,165.2,0.03986,0.00014,1.06916]
[1681050697791,50.65,27866.7473,165.2,0.03995,0.00014,1.07127]
[1681050702829,50.65,27864.2566,165.2,0.03961,0.00014,1.06378]
[1681050707863,50.65,27863.6413,165.2,0.03953,0.00014,1.06194]
[1681050713668,50.65,27864.2461,165.2,0.03961,0.00014,1.06375]
[1681050718944,50.65,27866.0138,165.2,0.03985,0.00014,1.06906]
[1681050723983,50.65,27867.6262,165.2,0.04007,0.00014,1.07393]
[1681050729020,50.65,27868.5764,165.2,0.0402,0.00014,1.0768]
[1681050734055,50.65,27869.728,165.2,0.04036,0.00014,1.08029]
[1681050739086,50.65,27869.9142,165.2,0.04039,0.00014,1.08085]
[1681050744205,50.65,27871.4035,165.2,0.04059,0.00014,1.08538]
[1681050749232,50.65,27870.5797,165.2,0.04048,0.00014,1.08287]
[1681050754265,50.65,27870.3852,165.2,0.04038,0.00014,1.08017]
[1681050759302,50.65,27867.4068,165.2,0.03997,0.00014,1.07116]
[1681050764338,50.65,27867.8923,165.2,0.04004,0.00014,1.07263]
[1681050769372,50.65,27870.0386,165.2,0.04033,0.00014,1.07912]
[1681050774409,50.65,27870.3033,165.2,0.04037,0.00014,1.07992]
[1681050779444,50.65,27870.6395,165.2,0.04041,0.00014,1.08094]
[1681050784475,50.65,27872.0881,165.2,0.04061,0.00014,1.08534]
[1681050791668,50.65,27872.5621,165.2,0.04068,0.00014,1.08679]
[1681050797572,50.65,27870.583,165.2,0.04041,0.00014,1.08077]
[1681050802608,50.65,27867.8985,165.2,0.04004,0.00014,1.07265]
[1681050807644,50.65,27868.0625,165.2,0.04006,0.00014,1.07314]
[1681050812668,50.65,27871.5642,165.2,0.04047,0.00014,1.08164]
[1681050817705,50.65,27871.9381,165.2,0.04052,0.00014,1.08277]
[1681050822855,50.65,27871.4004,165.2,0.04045,0.00014,1.08114]
[1681050827906,50.65,27869.8652,165.2,0.04023,0.00014,1.07649]
[1681050832948,50.65,27869.2854,165.2,0.04015,0.00014,1.07473]
[1681050837988,50.65,27868.5125,165.2,0.04005,0.00014,1.0724]
[1681050843024,50.65,27868.3566,165.2,0.04003,0.00014,1.07193]
[1681050848059,50.65,27869.3529,165.2,0.04016,0.00014,1.07494]
[1681050853095,50.65,27871.0698,165.2,0.0404,0.00014,1.08014]
[1681050858128,50.65,27871.346,165.2,0.04044,0.00014,1.08098]
[1681050863668,50.65,27870.3231,165.2,0.0403,0.00014,1.07787]
[1681050869206,50.65,27869.0109,165.2,0.04012,0.00014,1.0739]
[1681050874238,50.65,27869.051,165.2,0.04005,0.00014,1.07192]
[1681050879272,50.65,27869.4819,165.2,0.04011,0.00014,1.07322]
[1681050884309,50.65,27869.4243,165.2,0.0401,0.00014,1.07305]
[1681050889345,50.65,27871.3183,165.2,0.04036,0.00014,1.07878]
[1681050894378,50.65,27871.2438,165.2,0.04035,0.00014,1.07855]
[1681050899578,50.65,27871.2702,165.2,0.04035,0.00014,1.07863]
[1681050905497,50.65,27871.5133,165.2,0.04039,0.00014,1.07937]
[1681050910531,50.65,27871.7705,165.2,0.04042,0.00014,1.08015]
[1681050916575,50.65,27877.4393,165.2,0.04121,0.00014,1.09745]
[1681050921611,50.65,27878.6849,165.2,0.04139,0.00014,1.10127]
[1681050926643,50.65,27877.6702,165.2,0.04124,0.00014,1.09815]
[1681050931677,50.65,27878.3832,165.2,0.04127,0.00014,1.09821]
[1681050936711,50.65,27877.0587,165.2,0.04108,0.00014,1.09415]
[1681050941744,50.65,27877.3557,165.2,0.04113,0.00014,1.09506]
[1681050952826,50.65,27879.6605,165.2,0.04145,0.00014,1.10214]
[1681050957859,50.65,27880.0913,165.2,0.04151,0.00014,1.10346]
[1681050963059,50.65,27879.9267,165.2,0.04149,0.00014,1.10296]
[1681050968096,50.65,27879.6916,165.2,0.04145,0.00014,1.10223]
[1681050973135,50.65,27878.1819,165.2,0.04124,0.00014,1.09759]
[1681050978181,50.65,27879.7728,165.2,0.04147,0.00014,1.10248]
[1681050983214,50.65,27881.5096,165.2,0.04171,0.00014,1.10783]
[1681050989668,50.65,27881.2874,165.2,0.04168,0.00014,1.10715]
[1681050995668,50.65,27881.329,165.2,0.04161,0.00014,1.10514]
[1681051001668,50.65,27881.3214,165.2,0.04161,0.00014,1.10511]
[1681051007416,50.65,27885.3692,165.2,0.04219,0.00014,1.11764]
[1681051012450,50.65,27886.1885,165.2,0.0423,0.00014,1.12019]
[1681051017483,50.65,27886.0818,165.2,0.04229,0.00014,1.11985]
[1681051022522,50.65,27886.6997,165.2,0.04238,0.00014,1.12178]
[1681051028565,50.65,27886.5529,165.2,0.04236,0.00014,1.12132]
[1681051033602,50.65,27887.7647,165.2,0.04253,0.00014,1.1251]
[1681051038628,50.65,27887.7911,165.2,0.04253,0.00014,1.12518]
[1681051043672,50.65,27887.8121,165.2,0.04254,0.00014,1.12524]
[1681051048708,50.65,27884.55,165.2,0.04207,0.00014,1.1151]
[1681051053741,50.65,27884.3859,165.2,0.04197,0.00014,1.11244]
[1681051060790,50.65,27884.2471,165.2,0.04195,0.00014,1.11201]
[1681051065826,50.65,27885.5256,165.2,0.04213,0.00014,1.11597]
[1681051070862,50.65,27885.7675,165.2,0.04217,0.00014,1.11672]
[1681051076668,50.65,27885.8342,165.2,0.04218,0.00014,1.11693]
[1681051081935,50.65,27885.8103,165.2,0.04217,0.00014,1.11686]
[1681051086972,50.65,27885.6048,165.2,0.04214,0.00014,1.11622]
[1681051092011,50.65,27887.0371,165.2,0.04235,0.00014,1.12067]
[1681051097041,50.65,27889.6785,165.2,0.04273,0.00014,1.12891]
[1681051102072,50.65,27890.6354,165.2,0.04287,0.00014,1.13191]
[1681051109130,50.65,27890.8132,165.2,0.04289,0.00014,1.13246]
[1681051115668,50.65,27890.9018,165.2,0.04283,0.00014,1.13057]
[1681051121357,50.65,27892.4135,165.2,0.04305,0.00015,1.13531]
[1681051126392,50.65,27892.4057,165.2,0.04305,0.00015,1.13529]
[1681051131430,50.65,27893.1518,165.2,0.04316,0.00015,1.13763]
[1681051136464,50.65,27891.6864,165.2,0.04294,0.00015,1.13303]
[1681051142668,50.65,27890.5203,165.2,0.04278,0.00014,1.12938]
[1681051148668,50.65,27889.9468,165.2,0.04269,0.00014,1.12758]
[1681051154668,50.65,27890.0586,165.2,0.04271,0.00014,1.12793]
[1681051165694,50.65,27889.2372,165.2,0.04259,0.00014,1.12537]
[1681051175770,50.65,27883.8348,165.2,0.04174,0.00014,1.10644]
[1681051181668,50.65,27883.6853,165.2,0.04172,0.00014,1.10598]
[1681051186846,50.65,27883.5554,165.2,0.0417,0.00014,1.10558]
[1681051191886,50.65,27886.8233,165.2,0.04217,0.00014,1.11569]
[1681051196925,50.65,27887.3497,165.2,0.04224,0.00014,1.11733]
[1681051201957,50.65,27887.3024,165.2,0.04224,0.00014,1.11718]
[1681051206997,50.65,27887.1074,165.2,0.04221,0.00014,1.11658]
[1681051212159,50.65,27886.1012,165.2,0.04206,0.00014,1.11345]
[1681051217187,50.65,27883.5115,165.2,0.0417,0.00014,1.10544]
[1681051222225,50.65,27884.371,165.2,0.04182,0.00014,1.1081]
[1681051227262,50.65,27883.5759,165.2,0.0417,0.00014,1.10564]
[1681051232312,50.65,27874.3498,165.2,0.04034,0.00014,1.07529]
[1681051238352,50.65,27874.2184,165.2,0.04032,0.00014,1.07489]
[1681051243389,50.65,27874.0483,165.2,0.0403,0.00014,1.07437]
[1681051248419,50.65,27876.705,165.2,0.04066,0.00014,1.08244]
[1681051253452,50.65,27876.945,165.2,0.0407,0.00014,1.08317]
[1681051258489,50.65,27876.7532,165.2,0.04067,0.00014,1.08259]
[1681051269600,50.65,27876.7991,165.2,0.04068,0.00014,1.08273]
[1681051274631,50.65,27875.9678,165.2,0.04056,0.00014,1.0802]
[1681051279676,50.65,27873.9225,165.2,0.04028,0.00014,1.07399]
[1681051284702,50.65,27873.7529,165.2,0.04026,0.00014,1.07348]
[1681051289741,50.65,27876.4125,165.2,0.04062,0.00014,1.08155]
[1681051295668,50.65,27877.7215,165.2,0.04073,0.00014,1.08341]
[1681051305852,50.65,27874.9556,165.2,0.04035,0.00014,1.07501]
[1681051310893,50.65,27876.2215,165.2,0.04052,0.00014,1.07885]
[1681051315922,50.65,27876.3523,165.2,0.04054,0.00014,1.07925]
[1681051320962,50.65,27880.3227,165.2,0.0411,0.00014,1.09136]
[1681051325998,50.65,27881.0372,165.2,0.0412,0.00014,1.09355]
[1681051331030,50.65,27880.3264,165.2,0.0411,0.00014,1.09137]
[1681051336067,50.65,27880.8672,165.2,0.04117,0.00014,1.09303]
[1681051341100,50.65,27881.4996,165.2,0.04126,0.00014,1.09497]
[1681051346138,50.65,27881.316,165.2,0.04123,0.00014,1.0944]
[1681051351170,50.65,27881.5027,165.2,0.04119,0.00014,1.09284]
[1681051356205,50.65,27879.9755,165.2,0.04097,0.00014,1.08816]
[1681051361238,50.65,27879.6974,165.2,0.04093,0.00014,1.08731]
[1681051366280,50.65,27879.8047,165.2,0.04095,0.00014,1.08764]
[1681051371316,50.65,27879.7634,165.2,0.04094,0.00014,1.08751]
[1681051376345,50.65,27879.8274,165.2,0.04095,0.00014,1.08771]
[1681051381387,50.65,27880.0747,165.2,0.04099,0.00014,1.08847]
[1681051386423,50.65,27880.1265,165.2,0.04099,0.00014,1.08862]
[1681051391668,50.65,27879.819,165.2,0.04095,0.00014,1.08768]
[1681051397501,50.65,27880.3293,165.2,0.04102,0.00014,1.08924]
[1681051403542,50.65,27880.2509,165.2,0.04101,0.00014,1.089]
[1681051408579,50.65,27880.2907,165.2,0.04102,0.00014,1.08913]
[1681051413640,50.65,27880.3974,165.2,0.04096,0.00014,1.08732]
[1681051418668,50.65,27880.4888,165.2,0.04097,0.00014,1.0876]
[1681051423710,50.65,27880.2618,165.2,0.04094,0.00014,1.0869]
[1681051428741,50.65,27880.4017,165.2,0.04096,0.00014,1.08733]
[1681051433778,50.65,27880.481,165.2,0.04097,0.00014,1.08757]
[1681051438814,50.65,27880.7035,165.2,0.041,0.00014,1.08825]
[1681051443846,50.65,27880.6375,165.2,0.04099,0.00014,1.08805]
[1681051448881,50.65,27880.6545,165.2,0.04099,0.00014,1.0881]
[1681051453927,50.65,27880.7516,165.2,0.04101,0.00014,1.0884]
[1681051458956,50.65,27880.6364,165.2,0.04099,0.00014,1.08805]
[1681051463996,50.65,27882.0572,165.2,0.04119,0.00014,1.0924]
[1681051469668,50.65,27882.3388,165.2,0.04123,0.00014,1.09326]
[1681051475668,50.65,27882.4592,165.2,0.04117,0.00014,1.09149]
[1681051481131,50.65,27882.9082,165.2,0.04123,0.00014,1.09287]
[1681051486168,50.65,27883.5373,165.2,0.04132,0.00014,1.0948]
[1681051491196,50.65,27883.5896,165.2,0.04133,0.00014,1.09496]
[1681051496668,50.65,27883.5618,165.2,0.04133,0.00014,1.09488]
[1681051502668,50.65,27883.9009,165.2,0.04137,0.00014,1.09592]
[1681051508314,50.65,27883.8749,165.2,0.04137,0.00014,1.09584]
[1681051513355,50.65,27884.1127,165.2,0.0414,0.00014,1.09657]
[1681051518386,50.65,27884.6963,165.2,0.04149,0.00014,1.09836]
[1681051523477,50.65,27886.1963,165.2,0.0417,0.00014,1.10299]
[1681051529668,50.65,27886.386,165.2,0.04173,0.00014,1.10357]
[1681051535668,50.65,27886.2281,165.2,0.04163,0.00014,1.10093]
[1681051541610,50.65,27886.4266,165.2,0.04166,0.00014,1.10155]
[1681051547673,50.65,27886.8921,165.2,0.04172,0.00014,1.10298]
[1681051552686,50.65,27886.9316,165.2,0.04173,0.00014,1.1031]
[1681051557718,50.65,27886.7286,165.2,0.0417,0.00014,1.10248]
[1681051562748,50.65,27886.5364,165.2,0.04167,0.00014,1.10189]
[1681051567790,50.65,27885.7947,165.2,0.04157,0.00014,1.0996]
[1681051572823,50.65,27886.6233,165.2,0.04168,0.00014,1.10215]
[1681051577861,50.65,27886.9443,165.2,0.04173,0.00014,1.10314]
[1681051587924,50.65,27894.2358,165.2,0.04278,0.00015,1.12581]
[1681051593967,50.65,27894.7055,165.2,0.04277,0.00015,1.1251]
[1681051599127,50.65,27896.7028,165.2,0.04306,0.00015,1.13136]
[1681051604158,50.65,27897.7107,165.2,0.04321,0.00015,1.13453]
[1681051609195,50.65,27897.996,165.2,0.04325,0.00015,1.13543]
[1681051614228,50.65,27894.4409,165.2,0.04273,0.00015,1.12428]
[1681051619271,50.65,27884.7715,165.2,0.04135,0.00014,1.0943]
[1681051624306,50.65,27877.3033,165.2,0.0403,0.00014,1.07152]
[1681051634498,50.65,27872.15,165.2,0.03959,0.00014,1.05598]
[1681051639529,50.65,27871.8394,165.2,0.03955,0.00014,1.05505]
[1681051644570,50.65,27871.5042,165.2,0.0395,0.00014,1.05405]
[1681051649601,50.65,27864.5386,165.2,0.03856,0.00013,1.03332]
[1681051654637,50.65,27864.8019,165.2,0.03853,0.00013,1.03201]
[1681051659688,50.65,27863.6128,165.2,0.03837,0.00013,1.0285]
[1681051664727,50.65,27864.2784,165.2,0.03846,0.00013,1.03047]
[1681051669760,50.65,27865.7257,165.2,0.03865,0.00013,1.03474]
[1681051674793,50.65,27865.5952,165.2,0.03863,0.00013,1.03436]
[1681051679832,50.65,27870.8138,165.2,0.03934,0.00014,1.04988]
[1681051684865,50.65,27868.2245,165.2,0.03899,0.00013,1.04216]
[1681051689898,50.65,27864.099,165.2,0.03843,0.00013,1.02994]
[1681051695940,50.65,27863.5166,165.2,0.03836,0.00013,1.02822]
[1681051700975,50.65,27864.8716,165.2,0.03854,0.00013,1.03222]
[1681051706008,50.65,27872.3437,165.2,0.03955,0.00014,1.05446]
[1681051711101,50.65,27866.0706,165.2,0.03862,0.00013,1.03368]
[1681051716138,50.65,27864.054,165.2,0.03836,0.00013,1.02772]
[1681051721173,50.65,27863.358,165.2,0.03826,0.00013,1.02567]
[1681051726204,50.65,27864.8711,165.2,0.03846,0.00013,1.03013]
[1681051731243,50.65,27866.1718,165.2,0.03864,0.00013,1.03398]
[1681051736278,50.65,27866.0981,165.2,0.03863,0.00013,1.03376]
[1681051741309,50.65,27865.5043,165.2,0.03855,0.00013,1.032]
[1681051746346,50.65,27865.0692,165.2,0.03849,0.00013,1.03072]
[1681051751382,50.65,27864.9511,165.2,0.03847,0.00013,1.03037]
[1681051756416,50.65,27865.1409,165.2,0.0385,0.00013,1.03093]
[1681051763668,50.65,27865.6079,165.2,0.03856,0.00013,1.03231]
[1681051769510,50.65,27866.4839,165.2,0.03868,0.00013,1.0349]
[1681051774539,50.65,27865.6888,165.2,0.0385,0.00013,1.03047]
[1681051779579,50.65,27865.6234,165.2,0.03849,0.00013,1.03027]
[1681051784614,50.65,27864.4312,165.2,0.03833,0.00013,1.02676]
[1681051790658,50.65,27864.3503,165.2,0.03832,0.00013,1.02652]
[1681051795692,50.65,27864.97,165.2,0.0384,0.00013,1.02834]
[1681051800724,50.65,27876.6525,165.2,0.03999,0.00014,1.06319]
[1681051805758,50.65,27880.1405,165.2,0.04047,0.00014,1.07375]
[1681051810795,50.65,27882.6351,165.2,0.04082,0.00014,1.08134]
[1681051815832,50.65,27883.0554,165.2,0.04088,0.00014,1.08262]
[1681051820865,50.65,27885.5218,165.2,0.04123,0.00014,1.09017]
[1681051825900,50.65,27886.3334,165.2,0.04134,0.00014,1.09266]
[1681051830937,50.65,27886.1637,165.2,0.04132,0.00014,1.09214]
[1681051835969,50.65,27888.2295,165.2,0.04153,0.00014,1.09634]
[1681051841004,50.65,27889.7762,165.2,0.04176,0.00014,1.10111]
[1681051846043,50.65,27890.3042,165.2,0.04183,0.00014,1.10274]
[1681051851072,50.65,27887.7239,165.2,0.04146,0.00014,1.09479]
[1681051856165,50.65,27897.4877,165.2,0.04287,0.00015,1.1251]
[1681051861173,50.65,27896.8907,165.2,0.04278,0.00015,1.12323]
[1681051868668,50.65,27896.8296,165.2,0.04277,0.00015,1.12304]
[1681051874668,50.65,27896.2761,165.2,0.04269,0.00015,1.12131]
[1681051880303,50.65,27894.265,165.2,0.0424,0.00014,1.11503]
[1681051885338,50.65,27890.9151,165.2,0.04192,0.00014,1.10463]
[1681051890370,50.65,27891.141,165.2,0.04195,0.00014,1.10533]
[1681051895402,50.65,27891.4287,165.2,0.04192,0.00014,1.10406]
[1681051905489,50.65,27891.3653,165.2,0.04191,0.00014,1.10386]
[1681051910511,50.65,27890.3596,165.2,0.04176,0.00014,1.10076]
[1681051915650,50.65,27889.5327,165.2,0.04164,0.00014,1.0982]
[1681051921679,50.65,27889.2725,165.2,0.04161,0.00014,1.0974]
[1681051926722,50.65,27893.0126,165.2,0.04214,0.00014,1.10897]
[1681051931757,50.65,27893.8077,165.2,0.04226,0.00014,1.11144]
[1681051936802,50.65,27894.5765,165.2,0.04237,0.00014,1.11383]
[1681051941837,50.65,27894.3832,165.2,0.04234,0.00014,1.11323]
[1681051946874,50.65,27893.7274,165.2,0.04225,0.00014,1.11119]
[1681051951908,50.65,27893.7638,165.2,0.04217,0.00014,1.10913]
[1681051956939,50.65,27892.3434,165.2,0.04197,0.00014,1.10473]
[1681051967019,50.65,27892.5738,165.2,0.042,0.00014,1.10544]
[1681051972051,50.65,27892.9378,165.2,0.04206,0.00014,1.10657]
[1681051978093,50.65,27893.2585,165.2,0.0421,0.00014,1.10756]
[1681051984134,50.65,27893.2834,165.2,0.04211,0.00014,1.10764]
[1681051989169,50.65,27893.1514,165.2,0.04209,0.00014,1.10723]
[1681051994205,50.65,27893.4494,165.2,0.04213,0.00014,1.10816]
[1681051999239,50.65,27897.7961,165.2,0.04276,0.00015,1.1217]
[1681052004266,50.65,27899.3878,165.2,0.04299,0.00015,1.12669]
[1681052009307,50.65,27900.2012,165.2,0.04311,0.00015,1.12924]
[1681052014344,50.65,27899.4843,165.2,0.04293,0.00015,1.1248]
[1681052021392,50.65,27899.671,165.2,0.04295,0.00015,1.12539]
[1681052026429,50.65,27897.942,165.2,0.0427,0.00015,1.11998]
[1681052031463,50.65,27896.804,165.2,0.04254,0.00015,1.11642]
[1681052036668,50.65,27895.5842,165.2,0.04236,0.00014,1.11262]
[1681052042668,50.65,27895.7042,165.2,0.04238,0.00014,1.11299]
[1681052048577,50.65,27897.2273,165.2,0.0426,0.00015,1.11774]
[1681052054668,50.65,27897.9271,165.2,0.0427,0.00015,1.11993]
[1681052065699,50.65,27898.144,165.2,0.04273,0.00015,1.12061]
[1681052075771,50.65,27889.8109,165.2,0.04146,0.00014,1.09259]
[1681052080807,50.65,27890.0711,165.2,0.04149,0.00014,1.09339]
[1681052085842,50.65,27890.0364,165.2,0.04149,0.00014,1.09328]
[1681052092891,50.65,27891.4518,165.2,0.04169,0.00014,1.09765]
[1681052098930,50.65,27891.5088,165.2,0.0417,0.00014,1.09782]
[1681052103967,50.65,27891.4068,165.2,0.04168,0.00014,1.09751]
[1681052109007,50.65,27891.3182,165.2,0.04167,0.00014,1.09723]
[1681052114039,50.65,27891.4545,165.2,0.04169,0.00014,1.09765]
[1681052119076,50.65,27891.5202,165.2,0.0417,0.00014,1.09786]
[1681052124111,50.65,27891.5768,165.2,0.04171,0.00014,1.09803]
[1681052129145,50.65,27891.7459,165.2,0.04173,0.00014,1.09855]
[1681052134175,50.65,27891.465,165.2,0.04162,0.00014,1.09553]
[1681052141668,50.65,27891.3297,165.2,0.0416,0.00014,1.09511]
[1681052147272,50.65,27891.3288,165.2,0.0416,0.00014,1.09511]
[1681052153312,50.65,27891.279,165.2,0.04159,0.00014,1.09495]
[1681052159668,50.65,27891.1634,165.2,0.04157,0.00014,1.0946]
[1681052165398,50.65,27891.2068,165.2,0.04158,0.00014,1.09473]
[1681052170429,50.65,27890.9118,165.2,0.04154,0.00014,1.09382]
[1681052175469,50.65,27890.2473,165.2,0.04144,0.00014,1.09178]
[1681052180506,50.65,27890.4245,165.2,0.04147,0.00014,1.09232]
[1681052185536,50.65,27890.2511,165.2,0.04144,0.00014,1.09179]
[1681052190572,50.65,27890.6072,165.2,0.04149,0.00014,1.09288]
[1681052195609,50.65,27890.8897,165.2,0.04146,0.00014,1.09159]
[1681052200644,50.65,27887.4656,165.2,0.04097,0.00014,1.08109]
[1681052205680,50.65,27887.2954,165.2,0.04095,0.00014,1.08057]
[1681052210681,50.65,27887.2623,165.2,0.04094,0.00014,1.08047]
[1681052215751,50.65,27887.369,165.2,0.04096,0.00014,1.0808]
[1681052225824,50.65,27886.5397,165.2,0.04084,0.00014,1.07827]
[1681052230852,50.65,27885.7378,165.2,0.04073,0.00014,1.07582]
[1681052235891,50.65,27884.71,165.2,0.04059,0.00014,1.07269]
[1681052240923,50.65,27884.5935,165.2,0.04057,0.00014,1.07234]
[1681052245956,50.65,27884.499,165.2,0.04056,0.00014,1.07205]
[1681052250991,50.65,27885.9723,165.2,0.04076,0.00014,1.07654]
[1681052256169,50.65,27886.2394,165.2,0.04072,0.00014,1.07521]
[1681052261197,50.65,27886.37,165.2,0.04074,0.00014,1.0756]
[1681052266233,50.65,27886.2221,165.2,0.04072,0.00014,1.07515]
[1681052272274,50.65,27886.0558,165.2,0.0407,0.00014,1.07465]
[1681052278321,50.65,27886.1964,165.2,0.04072,0.00014,1.07508]
[1681052283363,50.65,27886.4725,165.2,0.04076,0.00014,1.07592]
[1681052288393,50.65,27886.0825,165.2,0.0407,0.00014,1.07473]
[1681052299476,50.65,27886.5706,165.2,0.04077,0.00014,1.07622]
[1681052304512,50.65,27886.5031,165.2,0.04076,0.00014,1.07601]
[1681052309541,50.65,27886.2461,165.2,0.04073,0.00014,1.07523]
[1681052314580,50.65,27885.7163,165.2,0.04058,0.00014,1.07147]
[1681052319618,50.65,27885.5774,165.2,0.04056,0.00014,1.07105]
[1681052324668,50.65,27885.7825,165.2,0.04058,0.00014,1.07167]
[1681052329687,50.65,27885.7931,165.2,0.04059,0.00014,1.07171]
[1681052334722,50.65,27885.7277,165.2,0.04058,0.00014,1.07151]
[1681052339754,50.65,27885.3637,165.2,0.04053,0.00014,1.0704]
[1681052344789,50.65,27884.7814,165.2,0.04044,0.00014,1.06863]
[1681052349826,50.65,27884.3311,165.2,0.04038,0.00014,1.06727]
[1681052355871,50.65,27884.9388,165.2,0.04047,0.00014,1.06911]
[1681052360904,50.65,27884.7739,165.2,0.04044,0.00014,1.06861]
[1681052366668,50.65,27886.3406,165.2,0.04066,0.00014,1.07337]
[1681052372668,50.65,27886.5328,165.2,0.04061,0.00014,1.07181]
[1681052378026,50.65,27886.1129,165.2,0.04056,0.00014,1.07054]
[1681052383058,50.65,27886.3045,165.2,0.04058,0.00014,1.07112]
[1681052389105,50.65,27886.3541,165.2,0.04059,0.00014,1.07127]
[1681052395144,50.65,27886.0252,165.2,0.04054,0.00014,1.07027]
[1681052400178,50.65,27885.4183,165.2,0.04046,0.00014,1.06843]
[1681052405216,50.65,27884.642,165.2,0.04035,0.00014,1.06607]
[1681052410253,50.65,27884.8931,165.2,0.04039,0.00014,1.06683]
[1681052415283,50.65,27885.0462,165.2,0.04041,0.00014,1.0673]
[1681052420321,50.65,27885.0048,165.2,0.0404,0.00014,1.06717]
[1681052425357,50.65,27884.9929,165.2,0.0404,0.00014,1.06714]
[1681052431398,50.65,27885.5568,165.2,0.0404,0.00014,1.06671]
[1681052436425,50.65,27886.0563,165.2,0.04047,0.00014,1.06822]
[1681052441467,50.65,27885.8723,165.2,0.04045,0.00014,1.06766]
[1681052446500,50.65,27885.9072,165.2,0.04045,0.00014,1.06777]
[1681052451535,50.65,27885.9067,165.2,0.04045,0.00014,1.06777]
[1681052456668,50.65,27885.8492,165.2,0.04044,0.00014,1.06759]
[1681052462612,50.65,27885.8532,165.2,0.04044,0.00014,1.06761]
[1681052467642,50.65,27885.1668,165.2,0.04035,0.00014,1.06552]
[1681052472683,50.65,27885.0168,165.2,0.04033,0.00014,1.06507]
[1681052480668,50.65,27884.9274,165.2,0.04031,0.00014,1.0648]
[1681052485776,50.65,27884.6345,165.2,0.04027,0.00014,1.06391]
[1681052490811,50.65,27883.5955,165.2,0.04013,0.00014,1.06077]
[1681052495846,50.65,27879.5202,165.2,0.03949,0.00014,1.04638]
[1681052501668,50.65,27879.952,165.2,0.03955,0.00014,1.04768]
[1681052506926,50.65,27879.6862,165.2,0.03951,0.00014,1.04688]
[1681052512002,50.65,27880.0288,165.2,0.03956,0.00014,1.04791]
[1681052517998,50.65,27880.7273,165.2,0.03966,0.00014,1.05]
[1681052523037,50.65,27880.2218,165.2,0.03959,0.00014,1.04848]
[1681052528074,50.65,27880.1008,165.2,0.03957,0.00014,1.04812]
[1681052533115,50.65,27880.4003,165.2,0.03961,0.00014,1.04902]
[1681052546668,50.65,27879.3192,165.2,0.03946,0.00014,1.04578]
[1681052552243,50.65,27879.1792,165.2,0.03937,0.00014,1.04324]
[1681052557283,50.65,27879.2852,165.2,0.03938,0.00014,1.04356]
[1681052562316,50.65,27879.2921,165.2,0.03939,0.00014,1.04358]
[1681052567354,50.65,27879.3616,165.2,0.0394,0.00014,1.04379]
[1681052573668,50.65,27879.442,165.2,0.03941,0.00014,1.04403]
[1681052579443,50.65,27879.1379,165.2,0.03936,0.00014,1.04312]
[1681052584510,50.65,27879.2239,165.2,0.03938,0.00014,1.04338]
[1681052589517,50.65,27879.1198,165.2,0.03936,0.00014,1.04306]
[1681052594668,50.65,27878.5292,165.2,0.03928,0.00014,1.0413]
[1681052600595,50.65,27878.7606,165.2,0.03931,0.00014,1.04199]
[1681052605627,50.65,27878.3656,165.2,0.03926,0.00014,1.04081]
[1681052610656,50.65,27873.2275,165.2,0.03856,0.00013,1.02555]
[1681052615668,50.65,27873.3605,165.2,0.03851,0.00013,1.02384]
[1681052625763,50.65,27872.6809,165.2,0.03841,0.00013,1.02183]
[1681052630798,50.65,27872.2839,165.2,0.03836,0.00013,1.02066]
[1681052635833,50.65,27872.2969,165.2,0.03836,0.00013,1.0207]
[1681052640877,50.65,27872.0269,165.2,0.03833,0.00013,1.01991]
[1681052645904,50.65,27872.4119,165.2,0.03838,0.00013,1.02104]
[1681052650938,50.65,27872.3184,165.2,0.03837,0.00013,1.02077]
[1681052655976,50.65,27872.4099,165.2,0.03838,0.00013,1.02104]
[1681052661012,50.65,27872.5519,165.2,0.0384,0.00013,1.02145]
[1681052666668,50.65,27873.0328,165.2,0.03846,0.00013,1.02287]
[1681052672087,50.65,27873.0568,165.2,0.03839,0.00013,1.02085]
[1681052678133,50.65,27871.5573,165.2,0.03819,0.00013,1.01643]
[1681052683166,50.65,27871.5689,165.2,0.03819,0.00013,1.01647]
[1681052688200,50.65,27872.4815,165.2,0.03831,0.00013,1.01915]
[1681052693347,50.65,27872.939,165.2,0.03838,0.00013,1.0205]
[1681052698382,50.65,27873.0685,165.2,0.03839,0.00013,1.02088]
[1681052703419,50.65,27873.0521,165.2,0.03839,0.00013,1.02083]
[1681052708668,50.65,27872.8531,165.2,0.03836,0.00013,1.02025]
[1681052714498,50.65,27872.6316,165.2,0.03833,0.00013,1.01959]
[1681052719537,50.65,27872.7791,165.2,0.03835,0.00013,1.02003]
[1681052724567,50.65,27872.9146,165.2,0.03837,0.00013,1.02043]
[1681052729602,50.65,27872.9086,165.2,0.03837,0.00013,1.02041]
[1681052734637,50.65,27872.9686,165.2,0.03831,0.00013,1.01849]
[1681052739669,50.65,27873.1096,165.2,0.03833,0.00013,1.0189]
[1681052747668,50.65,27873.1147,165.2,0.03833,0.00013,1.01892]
[1681052752761,50.65,27873.0702,165.2,0.03832,0.00013,1.01879]
[1681052757793,50.65,27871.7592,165.2,0.03814,0.00013,1.01493]
[1681052762833,50.65,27872.3251,165.2,0.03822,0.00013,1.01659]
[1681052767867,50.65,27871.609,165.2,0.03812,0.00013,1.01449]
[1681052772900,50.65,27871.951,165.2,0.03817,0.00013,1.01549]
[1681052777936,50.65,27871.8464,165.2,0.03816,0.00013,1.01519]
[1681052782971,50.65,27871.9499,165.2,0.03817,0.00013,1.01549]
[1681052788007,50.65,27871.9973,165.2,0.03818,0.00013,1.01563]
[1681052795668,50.65,27871.7361,165.2,0.03807,0.00013,1.01277]
[1681052801668,50.65,27868.8009,165.2,0.03768,0.00013,1.00418]
[1681052807668,50.65,27869.3088,165.2,0.03774,0.00013,1.00566]
[1681052813184,50.65,27869.8473,165.2,0.03782,0.00013,1.00724]
[1681052818220,50.65,27869.5023,165.2,0.03777,0.00013,1.00623]
[1681052823251,50.65,27869.5213,165.2,0.03777,0.00013,1.00629]
[1681052828283,50.65,27869.4488,165.2,0.03776,0.00013,1.00607]
[1681052833315,50.65,27870.1768,165.2,0.03786,0.00013,1.0082]
[1681052838358,50.65,27870.1659,165.2,0.03786,0.00013,1.00817]
[1681052843393,50.65,27870.5175,165.2,0.03791,0.00013,1.0092]
[1681052848427,50.65,27869.3359,165.2,0.03775,0.00013,1.00574]
[1681052853464,50.65,27869.4399,165.2,0.03769,0.00013,1.00396]
[1681052864668,50.65,27869.3695,165.2,0.03768,0.00013,1.00376]
[1681052870582,50.65,27868.5471,165.2,0.03757,0.00013,1.00136]
[1681052875647,50.65,27868.3726,165.2,0.03755,0.00013,1.00085]
[1681052880689,50.65,27866.0712,165.2,0.03724,0.00013,0.99417]
[1681052885724,50.65,27866.3726,165.2,0.03728,0.00013,0.99504]
[1681052890752,50.65,27866.3809,165.2,0.03729,0.00013,0.99506]
[1681052895791,50.65,27860.7584,165.2,0.03655,0.00013,0.97885]
[1681052900823,50.65,27858.5802,165.2,0.03627,0.00013,0.97261]
[1681052905864,50.65,27856.8843,165.2,0.03605,0.00013,0.96778]
[1681052910895,50.65,27855.2816,165.2,0.03585,0.00013,0.96322]
[1681052915933,50.65,27855.7399,165.2,0.03584,0.00013,0.96248]
[1681052920962,50.65,27854.3944,165.2,0.03567,0.00013,0.95867]
[1681052926003,50.65,27857.9784,165.2,0.03612,0.00013,0.96885]
[1681052931037,50.65,27859.8947,165.2,0.03637,0.00013,0.97432]
[1681052936070,50.65,27860.3607,165.2,0.03643,0.00013,0.97565]
[1681052941105,50.65,27859.4672,165.2,0.03631,0.00013,0.97309]
[1681052946142,50.65,27859.2445,165.2,0.03629,0.00013,0.97246]
[1681052956343,50.65,27864.1487,165.2,0.03692,0.00013,0.98654]
[1681052966461,50.65,27868.7434,165.2,0.03752,0.00013,0.99985]
[1681052977525,50.65,27869.6149,165.2,0.03757,0.00013,1.00031]
[1681052982559,50.65,27869.4172,165.2,0.03754,0.00013,0.99973]
[1681052987595,50.65,27869.6451,165.2,0.03757,0.00013,1.00039]
[1681052992632,50.65,27869.6625,165.2,0.03757,0.00013,1.00045]
[1681052997663,50.65,27870.005,165.2,0.03762,0.00013,1.00144]
[1681053002668,50.65,27870.0005,165.2,0.03762,0.00013,1.00143]
[1681053007731,50.65,27869.7835,165.2,0.03759,0.00013,1.0008]
[1681053013868,50.65,27869.763,165.2,0.03759,0.00013,1.00074]
[1681053020668,50.65,27869.7064,165.2,0.03758,0.00013,1.00057]
[1681053026027,50.65,27869.7793,165.2,0.03759,0.00013,1.00079]
[1681053031062,50.65,27870.3378,165.2,0.03759,0.00013,1.00033]
[1681053036289,50.65,27870.0814,165.2,0.03756,0.00013,0.99958]
[1681053041314,50.65,27870.2369,165.2,0.03758,0.00013,1.00003]
[1681053046355,50.65,27870.1849,165.2,0.03757,0.00013,0.99988]
[1681053051387,50.65,27869.8704,165.2,0.03753,0.00013,0.99897]
[1681053056668,50.65,27870.0549,165.2,0.03755,0.00013,0.9995]
[1681053062465,50.65,27870.5533,165.2,0.03762,0.00013,1.00096]
[1681053067564,50.65,27870.3354,165.2,0.03759,0.00013,1.00032]
[1681053072602,50.65,27869.6809,165.2,0.0375,0.00013,0.99842]
[1681053077632,50.65,27869.18,165.2,0.03744,0.00013,0.99696]
[1681053082665,50.65,27869.1078,165.2,0.03743,0.00013,0.99675]
[1681053087701,50.65,27868.6221,165.2,0.03736,0.00013,0.99534]
[1681053092738,50.65,27869.0397,165.2,0.03734,0.00013,0.99447]
[1681053097773,50.65,27869.2399,165.2,0.03737,0.00013,0.99505]
[1681053102803,50.65,27869.576,165.2,0.03742,0.00013,0.99603]
[1681053107836,50.65,27869.4632,165.2,0.0374,0.00013,0.9957]
[1681053112939,50.65,27870.6328,165.2,0.03755,0.00013,0.9991]
[1681053117973,50.65,27870.7985,165.2,0.03758,0.00013,0.99959]
[1681053123009,50.65,27870.6528,165.2,0.03756,0.00013,0.99916]
[1681053128040,50.65,27870.8091,165.2,0.03758,0.00013,0.99962]
[1681053133075,50.65,27871.0721,165.2,0.03761,0.00013,1.00038]
[1681053138113,50.65,27875.791,165.2,0.03824,0.00013,1.0142]
[1681053143150,50.65,27877.5244,165.2,0.03848,0.00014,1.01931]
[1681053148184,50.65,27879.8506,165.2,0.03879,0.00014,1.02619]
[1681053153225,50.65,27880.598,165.2,0.03882,0.00014,1.0263]
[1681053158260,50.65,27881.2795,165.2,0.03891,0.00014,1.02832]
[1681053163290,50.65,27882.9967,165.2,0.03915,0.00014,1.03343]
[1681053168320,50.65,27883.1584,165.2,0.03917,0.00014,1.03391]
[1681053178393,50.65,27884.1245,165.2,0.0393,0.00014,1.03679]
[1681053184441,50.65,27884.8877,165.2,0.03941,0.00014,1.03908]
[1681053189476,50.65,27887.6665,165.2,0.03979,0.00014,1.04741]
[1681053194506,50.65,27893.6521,165.2,0.04063,0.00014,1.06552]
[1681053199542,50.65,27895.2113,165.2,0.04085,0.00014,1.07027]
[1681053204581,50.65,27895.2357,165.2,0.04085,0.00014,1.07034]
[1681053209629,50.65,27896.7481,165.2,0.04107,0.00014,1.07496]
[1681053214663,50.65,27906.9941,165.2,0.04247,0.00015,1.10442]
[1681053219699,50.65,27906.1786,165.2,0.04235,0.00015,1.10188]
[1681053224728,50.65,27906.0804,165.2,0.04233,0.00015,1.10158]
[1681053229768,50.65,27905.26,165.2,0.04221,0.00015,1.09903]
[1681053234800,50.65,27906.1005,165.2,0.04234,0.00015,1.10164]
[1681053239838,50.65,27905.6497,165.2,0.04227,0.00015,1.10024]
[1681053244870,50.65,27905.412,165.2,0.04224,0.00015,1.0995]
[1681053249907,50.65,27895.8696,165.2,0.04086,0.00014,1.07011]
[1681053255031,50.65,27901.3496,165.2,0.04165,0.00014,1.08692]
[1681053260668,50.65,27906.5793,165.2,0.04241,0.00015,1.10313]
[1681053266174,50.65,27905.9714,165.2,0.04232,0.00015,1.10124]
[1681053271206,50.65,27905.5655,165.2,0.04218,0.00015,1.09778]
[1681053276245,50.65,27905.1658,165.2,0.04212,0.00015,1.09654]
[1681053281280,50.65,27907.6942,165.2,0.04249,0.00015,1.10441]
[1681053291352,50.65,27906.5238,165.2,0.04232,0.00015,1.10076]
[1681053296668,50.65,27906.4212,165.2,0.04231,0.00015,1.10044]
[1681053302431,50.65,27907.1312,165.2,0.04241,0.00015,1.10265]
[1681053307476,50.65,27907.3836,165.2,0.04245,0.00015,1.10344]
[1681053312508,50.65,27907.7964,165.2,0.04251,0.00015,1.10472]
[1681053317541,50.65,27907.8168,165.2,0.04251,0.00015,1.10479]
[1681053323668,50.65,27907.4317,165.2,0.04245,0.00015,1.10359]
[1681053328733,50.65,27907.1389,165.2,0.04241,0.00015,1.10267]
[1681053333762,50.65,27906.8263,165.2,0.04229,0.00015,1.0995]
[1681053338804,50.65,27906.2759,165.2,0.04221,0.00015,1.09779]
[1681053343845,50.65,27907.3139,165.2,0.04236,0.00015,1.10102]
[1681053348874,50.65,27908.1934,165.2,0.04249,0.00015,1.10376]
[1681053353912,50.65,27907.5071,165.2,0.04239,0.00015,1.10162]
[1681053358958,50.65,27907.3654,165.2,0.04236,0.00015,1.10118]
[1681053364996,50.65,27907.6093,165.2,0.0424,0.00015,1.10194]
[1681053370035,50.65,27906.4595,165.2,0.04223,0.00015,1.09836]
[1681053375071,50.65,27905.9737,165.2,0.04216,0.00015,1.09686]
[1681053380108,50.65,27903.6335,165.2,0.04182,0.00014,1.08961]
[1681053385266,50.65,27903.8776,165.2,0.04186,0.00014,1.09036]
[1681053390303,50.65,27897.5931,165.2,0.04096,0.00014,1.07104]
[1681053395494,50.65,27896.6961,165.2,0.04075,0.00014,1.06614]
[1681053400532,50.65,27896.5554,165.2,0.04073,0.00014,1.06571]
[1681053405566,50.65,27893.077,165.2,0.04024,0.00014,1.05515]
[1681053410600,50.65,27889.5672,165.2,0.03975,0.00014,1.04456]
[1681053415641,50.65,27892.9039,165.2,0.04022,0.00014,1.05463]
[1681053420673,50.65,27896.3403,165.2,0.0407,0.00014,1.06506]
[1681053425706,50.65,27894.9796,165.2,0.04051,0.00014,1.06092]
[1681053430742,50.65,27895.3085,165.2,0.04056,0.00014,1.06192]
[1681053435780,50.65,27891.6873,165.2,0.04005,0.00014,1.05095]
[1681053440811,50.65,27892.2062,165.2,0.04012,0.00014,1.05252]
[1681053445846,50.65,27892.2059,165.2,0.04012,0.00014,1.05252]
[1681053450879,50.65,27892.1796,165.2,0.04012,0.00014,1.05244]
[1681053455922,50.65,27891.2874,165.2,0.03991,0.00014,1.0476]
[1681053461668,50.65,27891.5915,165.2,0.03996,0.00014,1.04851]
[1681053467226,50.65,27890.4778,165.2,0.0398,0.00014,1.04516]
[1681053472267,50.65,27890.3037,165.2,0.03978,0.00014,1.04463]
[1681053477300,50.65,27890.6148,165.2,0.03982,0.00014,1.04557]
[1681053482335,50.65,27890.6511,165.2,0.03983,0.00014,1.04568]
[1681053488668,50.65,27890.7289,165.2,0.03984,0.00014,1.04591]
[1681053500668,50.65,27890.4448,165.2,0.0398,0.00014,1.04506]
[1681053506500,50.65,27890.4004,165.2,0.03979,0.00014,1.04493]
[1681053511534,50.65,27891.6004,165.2,0.03988,0.00014,1.04639]
[1681053516579,50.65,27892.2804,165.2,0.03998,0.00014,1.04844]
[1681053521617,50.65,27895.1541,165.2,0.04038,0.00014,1.05713]
[1681053526653,50.65,27895.4367,165.2,0.04042,0.00014,1.05799]
[1681053531694,50.65,27894.9333,165.2,0.04035,0.00014,1.05646]
[1681053536793,50.65,27894.1385,165.2,0.04024,0.00014,1.05405]
[1681053541942,50.65,27894.2185,165.2,0.04025,0.00014,1.0543]
[1681053547892,50.65,27894.1923,165.2,0.04024,0.00014,1.05422]
[1681053552926,50.65,27894.7105,165.2,0.04032,0.00014,1.05578]
[1681053558968,50.65,27894.6069,165.2,0.0403,0.00014,1.05547]
[1681053566668,50.65,27894.548,165.2,0.04029,0.00014,1.05529]
[1681053572062,50.65,27893.3147,165.2,0.04005,0.00014,1.04941]
[1681053577097,50.65,27893.1018,165.2,0.04002,0.00014,1.04877]
[1681053582130,50.65,27893.8325,165.2,0.04012,0.00014,1.05097]
[1681053587668,50.65,27893.7066,165.2,0.0401,0.00014,1.05059]
[1681053593206,50.65,27892.207,165.2,0.03989,0.00014,1.04607]
[1681053598246,50.65,27892.377,165.2,0.03991,0.00014,1.04658]
[1681053605341,50.65,27893.8737,165.2,0.04012,0.00014,1.0511]
[1681053610385,50.65,27893.5926,165.2,0.04008,0.00014,1.05025]
[1681053620668,50.65,27892.3558,165.2,0.03991,0.00014,1.04652]
[1681053626531,50.65,27892.4391,165.2,0.03992,0.00014,1.04677]
[1681053631562,50.65,27892.3002,165.2,0.03983,0.00014,1.0442]
[1681053636595,50.65,27892.5079,165.2,0.03986,0.00014,1.04483]
[1681053641632,50.65,27892.1534,165.2,0.03981,0.00014,1.04376]
[1681053646668,50.65,27892.1682,165.2,0.03981,0.00014,1.0438]
[1681053651700,50.65,27892.427,165.2,0.03984,0.00014,1.04458]
[1681053656736,50.65,27891.8934,165.2,0.03977,0.00014,1.04298]
[1681053661773,50.65,27891.5997,165.2,0.03973,0.00014,1.0421]
[1681053666807,50.65,27891.9445,165.2,0.03978,0.00014,1.04313]
[1681053671846,50.65,27891.9841,165.2,0.03978,0.00014,1.04325]
[1681053676881,50.65,27892.8258,165.2,0.0399,0.00014,1.04578]
[1681053681917,50.65,27893.2167,165.2,0.03995,0.00014,1.04696]
[1681053686950,50.65,27892.7599,165.2,0.03989,0.00014,1.04559]
[1681053692077,50.65,27892.6131,165.2,0.03979,0.00014,1.04299]
[1681053697192,50.65,27892.853,165.2,0.03983,0.00014,1.04372]
[1681053702230,50.65,27891.4721,165.2,0.03964,0.00014,1.03957]
[1681053707668,50.65,27891.4545,165.2,0.03963,0.00014,1.03951]
[1681053713305,50.65,27891.4843,165.2,0.03964,0.00014,1.0396]
[1681053719668,50.65,27891.3618,165.2,0.03962,0.00014,1.03924]
[1681053725389,50.65,27888.0597,165.2,0.03916,0.00014,1.02936]
[1681053730426,50.65,27888.076,165.2,0.03917,0.00014,1.02941]
[1681053735460,50.65,27886.7156,165.2,0.03898,0.00014,1.02536]
[1681053740668,50.65,27885.5522,165.2,0.03882,0.00014,1.0219]
[1681053746540,50.65,27886.558,165.2,0.03896,0.00014,1.02489]
[1681053752574,50.65,27888.0563,165.2,0.03909,0.00014,1.02722]
[1681053758622,50.65,27888.2713,165.2,0.03912,0.00014,1.02786]
[1681053764668,50.65,27888.0856,165.2,0.03909,0.00014,1.0273]
[1681053769800,50.65,27888.1675,165.2,0.0391,0.00014,1.02755]
[1681053775848,50.65,27887.379,165.2,0.03899,0.00014,1.0252]
[1681053780887,50.65,27887.6049,165.2,0.03903,0.00014,1.02587]
[1681053785919,50.65,27887.5364,165.2,0.03902,0.00014,1.02567]
[1681053790959,50.65,27887.7434,165.2,0.03904,0.00014,1.02628]
[1681053797668,50.65,27887.682,165.2,0.03904,0.00014,1.0261]
[1681053803668,50.65,27887.6805,165.2,0.03904,0.00014,1.0261]
[1681053808767,50.65,27887.6805,165.2,0.03904,0.00014,1.0261]
[1681053815123,50.65,27887.622,165.2,0.03895,0.00014,1.02379]
[1681053820154,50.65,27887.6294,165.2,0.03895,0.00014,1.02381]
[1681053827668,50.65,27887.6564,165.2,0.03896,0.00014,1.02389]
[1681053833668,50.65,27887.6564,165.2,0.03896,0.00014,1.02389]
[1681053839413,50.65,27887.782,165.2,0.03897,0.00014,1.02427]
[1681053844497,50.65,27887.652,165.2,0.03896,0.00014,1.02388]
[1681053850545,50.65,27888.4837,165.2,0.03907,0.00014,1.02636]
[1681053857641,50.65,27888.7047,165.2,0.0391,0.00014,1.02701]
[1681053863668,50.65,27888.6006,165.2,0.03909,0.00014,1.0267]
[1681053875668,50.65,27889.0595,165.2,0.03907,0.00014,1.02593]
[1681053881668,50.65,27889.048,165.2,0.03907,0.00014,1.0259]
[1681053887668,50.65,27888.998,165.2,0.03907,0.00014,1.02575]
[1681053893668,50.65,27888.9209,165.2,0.03906,0.00014,1.02552]
[1681053898884,50.65,27888.9438,165.2,0.03906,0.00014,1.02559]
[1681053903917,50.65,27888.7912,165.2,0.03904,0.00014,1.02514]
[1681053908954,50.65,27891.9897,165.2,0.03948,0.00014,1.03468]
[1681053914049,50.65,27890.946,165.2,0.03933,0.00014,1.03156]
[1681053919077,50.65,27891.4189,165.2,0.0394,0.00014,1.03298]
[1681053924120,50.65,27891.7677,165.2,0.03945,0.00014,1.03402]
[1681053929155,50.65,27892.3244,165.2,0.03953,0.00014,1.03569]
[1681053934189,50.65,27892.2317,165.2,0.03944,0.00014,1.03326]
[1681053939226,50.65,27895.0466,165.2,0.03983,0.00014,1.04171]
[1681053950668,50.65,27896.0199,165.2,0.03996,0.00014,1.04464]
[1681053956350,50.65,27896.1852,165.2,0.03999,0.00014,1.04514]
[1681053961377,50.65,27896.0322,165.2,0.03997,0.00014,1.04468]
[1681053966414,50.65,27896.449,165.2,0.04002,0.00014,1.04594]
[1681053971451,50.65,27895.9354,165.2,0.03995,0.00014,1.04439]
[1681053976490,50.65,27895.1963,165.2,0.03985,0.00014,1.04216]
[1681053983536,50.65,27895.3548,165.2,0.03987,0.00014,1.04264]
[1681053988570,50.65,27895.4181,165.2,0.03988,0.00014,1.04283]
[1681053993649,50.65,27895.239,165.2,0.03978,0.00014,1.04014]
[1681053998668,50.65,27895.2587,165.2,0.03978,0.00014,1.04019]
[1681054003719,50.65,27894.7091,165.2,0.0397,0.00014,1.03854]
[1681054010668,50.65,27894.3715,165.2,0.03966,0.00014,1.03753]
[1681054015804,50.65,27894.0924,165.2,0.03962,0.00014,1.03669]
[1681054020835,50.65,27894.2315,165.2,0.03964,0.00014,1.03711]
[1681054025876,50.65,27894.6489,165.2,0.0397,0.00014,1.03836]
[1681054030907,50.65,27894.8036,165.2,0.03972,0.00014,1.03883]
[1681054037668,50.65,27895.061,165.2,0.03975,0.00014,1.0396]
[1681054042990,50.65,27895.3407,165.2,0.03979,0.00014,1.04044]
[1681054048030,50.65,27895.5215,165.2,0.03982,0.00014,1.04099]
[1681054054071,50.65,27896.0245,165.2,0.03981,0.00014,1.04034]
[1681054059104,50.65,27896.0757,165.2,0.03982,0.00014,1.0405]
[1681054064149,50.65,27895.8913,165.2,0.03979,0.00014,1.03994]
[1681054069188,50.65,27896.1813,165.2,0.03983,0.00014,1.04081]
[1681054074226,50.65,27896.214,165.2,0.03984,0.00014,1.04091]
[1681054079270,50.65,27896.109,165.2,0.03982,0.00014,1.0406]
[1681054084301,50.65,27895.8965,165.2,0.03979,0.00014,1.03996]
[1681054091668,50.65,27895.994,165.2,0.03981,0.00014,1.04025]
[1681054097668,50.65,27896.1712,165.2,0.03983,0.00014,1.04078]
[1681054103668,50.65,27896.1471,165.2,0.03983,0.00014,1.04071]
[1681054109668,50.65,27896.0678,165.2,0.03982,0.00014,1.04047]
[1681054115521,50.65,27895.9261,165.2,0.03972,0.00014,1.03789]
[1681054121564,50.65,27896.1115,165.2,0.03975,0.00014,1.03845]
[1681054126969,50.65,27896.3212,165.2,0.03978,0.00014,1.03908]
[1681054132642,50.65,27896.2207,165.2,0.03976,0.00014,1.03878]
[1681054137703,50.65,27895.7764,165.2,0.0397,0.00014,1.03744]
[1681054142738,50.65,27896.0296,165.2,0.03974,0.00014,1.0382]
[1681054148668,50.65,27895.8056,165.2,0.0397,0.00014,1.03753]
[1681054153824,50.65,27895.9485,165.2,0.03972,0.00014,1.03796]
[1681054158855,50.65,27896.3843,165.2,0.03978,0.00014,1.03927]
[1681054163892,50.65,27896.4819,165.2,0.0398,0.00014,1.03956]
[1681054168927,50.65,27896.5947,165.2,0.03981,0.00014,1.0399]
[1681054173961,50.65,27905.0339,165.2,0.04093,0.00014,1.06331]
[1681054179001,50.65,27905.0562,165.2,0.04093,0.00014,1.06338]
[1681054184036,50.65,27906.1845,165.2,0.0411,0.00014,1.06683]
[1681054189067,50.65,27905.5831,165.2,0.04101,0.00014,1.06499]
[1681054194106,50.65,27907.2004,165.2,0.04124,0.00014,1.06994]
[1681054199142,50.65,27906.1908,165.2,0.0411,0.00014,1.06685]
[1681054204171,50.65,27905.2067,165.2,0.04096,0.00014,1.06384]
[1681054209206,50.65,27902.7749,165.2,0.04061,0.00014,1.05643]
[1681054214244,50.65,27901.9636,165.2,0.04049,0.00014,1.05396]
[1681054219282,50.65,27904.8059,165.2,0.0409,0.00014,1.06262]
[1681054224313,50.65,27906.1938,165.2,0.0411,0.00014,1.06686]
[1681054229668,50.65,27906.1098,165.2,0.04109,0.00014,1.0666]
[1681054235393,50.65,27906.017,165.2,0.04099,0.00014,1.06413]
[1681054241668,50.65,27905.8348,165.2,0.04097,0.00014,1.06358]
[1681054247478,50.65,27904.068,165.2,0.04072,0.00014,1.05819]
[1681054252515,50.65,27904.7251,165.2,0.04081,0.00014,1.06019]
[1681054258570,50.65,27904.6522,165.2,0.0408,0.00014,1.05997]
[1681054263609,50.65,27904.8922,165.2,0.04083,0.00014,1.0607]
[1681054268668,50.65,27904.899,165.2,0.04083,0.00014,1.06072]
[1681054280668,50.65,27904.9345,165.2,0.04084,0.00014,1.06083]
[1681054285866,50.65,27902.2661,165.2,0.04046,0.00014,1.05271]
[1681054290900,50.65,27894.0006,165.2,0.0393,0.00014,1.02782]
[1681054295934,50.65,27889.0103,165.2,0.03854,0.00014,1.01086]
[1681054300965,50.65,27888.5599,165.2,0.03848,0.00014,1.00953]
[1681054306003,50.65,27891.8575,165.2,0.03893,0.00014,1.01929]
[1681054312043,50.65,27888.9947,165.2,0.03853,0.00014,1.01081]
[1681054317080,50.65,27889.6993,165.2,0.03863,0.00014,1.0129]
[1681054322114,50.65,27887.8439,165.2,0.03838,0.00014,1.00742]
[1681054327153,50.65,27887.3481,165.2,0.03831,0.00014,1.00596]
[1681054332188,50.65,27889.1542,165.2,0.03856,0.00014,1.01128]
[1681054337223,50.65,27893.3874,165.2,0.03914,0.00014,1.02385]
[1681054343260,50.65,27893.5117,165.2,0.03916,0.00014,1.02422]
[1681054348295,50.65,27893.1578,165.2,0.03911,0.00014,1.02316]
[1681054353329,50.65,27893.2466,165.2,0.03904,0.00014,1.02128]
[1681054358367,50.65,27893.1439,165.2,0.03903,0.00014,1.02098]
[1681054363400,50.65,27893.2797,165.2,0.03905,0.00014,1.02138]
[1681054368434,50.65,27891.6719,165.2,0.03883,0.00014,1.0166]
[1681054373483,50.65,27891.0429,165.2,0.03874,0.00014,1.01474]
[1681054379519,50.65,27890.0616,165.2,0.0386,0.00014,1.01183]
[1681054384553,50.65,27890.1307,165.2,0.03861,0.00014,1.01204]
[1681054389587,50.65,27889.9241,165.2,0.03859,0.00014,1.01143]
[1681054394625,50.65,27890.0163,165.2,0.0386,0.00014,1.0117]
[1681054399664,50.65,27889.7846,165.2,0.03857,0.00014,1.01102]
[1681054404698,50.65,27889.6314,165.2,0.03855,0.00014,1.01056]
[1681054410740,50.65,27889.9483,165.2,0.03859,0.00014,1.0115]
[1681054415890,50.65,27890.2678,165.2,0.03856,0.00014,1.01031]
[1681054420927,50.65,27889.8219,165.2,0.0385,0.00014,1.00899]
[1681054425962,50.65,27889.5791,165.2,0.03846,0.00014,1.00828]
[1681054430997,50.65,27889.1074,165.2,0.0384,0.00014,1.00689]
[1681054436668,50.65,27889.2107,165.2,0.03841,0.00014,1.00719]
[1681054442105,50.65,27888.81,165.2,0.03836,0.00014,1.00601]
[1681054452173,50.65,27888.9366,165.2,0.03838,0.00014,1.00638]
[1681054457668,50.65,27888.1923,165.2,0.03827,0.00014,1.00419]
[1681054463247,50.65,27886.374,165.2,0.03803,0.00014,0.99885]
[1681054469668,50.65,27885.4474,165.2,0.0379,0.00013,0.99613]
[1681054475337,50.65,27882.4087,165.2,0.03742,0.00013,0.98516]
[1681054480370,50.65,27882.8777,165.2,0.03748,0.00013,0.98652]
[1681054485403,50.65,27878.7655,165.2,0.03694,0.00013,0.97461]
[1681054490441,50.65,27876.7192,165.2,0.03667,0.00013,0.96872]
[1681054495480,50.65,27876.9196,165.2,0.03669,0.00013,0.9693]
[1681054500510,50.65,27877.0714,165.2,0.03671,0.00013,0.96973]
[1681054505572,50.65,27877.0178,165.2,0.03671,0.00013,0.96958]
[1681054510656,50.65,27878.5063,165.2,0.0369,0.00013,0.97386]
[1681054515692,50.65,27878.8708,165.2,0.03695,0.00013,0.97491]
[1681054521733,50.65,27879.1277,165.2,0.03698,0.00013,0.97566]
[1681054526767,50.65,27879.0784,165.2,0.03698,0.00013,0.97551]
[1681054531802,50.65,27878.5838,165.2,0.03684,0.00013,0.97199]
[1681054536837,50.65,27878.5883,165.2,0.03684,0.00013,0.97201]
[1681054541876,50.65,27878.4675,165.2,0.03682,0.00013,0.97166]
[1681054546907,50.65,27878.631,165.2,0.03684,0.00013,0.97213]
[1681054551939,50.65,27878.7633,165.2,0.03686,0.00013,0.97251]
[1681054557983,50.65,27879.1053,165.2,0.03691,0.00013,0.9735]
[1681054563018,50.65,27888.0577,165.2,0.0381,0.00014,0.99954]
[1681054568055,50.65,27891.1198,165.2,0.03852,0.00014,1.00856]
[1681054573093,50.65,27891.089,165.2,0.03852,0.00014,1.00847]
[1681054578121,50.65,27891.0409,165.2,0.03851,0.00014,1.00833]
[1681054583160,50.65,27890.8286,165.2,0.03848,0.00014,1.0077]
[1681054588194,50.65,27892.0796,165.2,0.03865,0.00014,1.0114]
[1681054593232,50.65,27892.209,165.2,0.03859,0.00014,1.00964]
[1681054598265,50.65,27892.1569,165.2,0.03859,0.00014,1.00949]
[1681054603375,50.65,27892.1308,165.2,0.03858,0.00014,1.00941]
[1681054610349,50.65,27891.7633,165.2,0.03853,0.00014,1.00833]
[1681054615386,50.65,27891.6777,165.2,0.03852,0.00014,1.00807]
[1681054620419,50.65,27891.5408,165.2,0.0385,0.00014,1.00767]
[1681054625614,50.65,27891.4354,165.2,0.03849,0.00014,1.00736]
[1681054630648,50.65,27891.7441,165.2,0.03853,0.00014,1.00827]
[1681054635685,50.65,27892.0226,165.2,0.03857,0.00014,1.00909]
[1681054640730,50.65,27892.0624,165.2,0.03857,0.00014,1.00921]
[1681054646668,50.65,27892.816,165.2,0.03868,0.00014,1.01144]
[1681054651836,50.65,27892.6839,165.2,0.03858,0.00014,1.00891]
[1681054657876,50.65,27892.4521,165.2,0.03855,0.00014,1.00822]
[1681054664668,50.65,27892.3991,165.2,0.03854,0.00014,1.00807]
[1681054670668,50.65,27892.3577,165.2,0.03854,0.00014,1.00795]
[1681054676015,50.65,27892.2091,165.2,0.03852,0.00014,1.00751]
[1681054694668,50.65,27892.188,165.2,0.03852,0.00014,1.00744]
[1681054700668,50.65,27892.1763,165.2,0.03851,0.00014,1.00741]
[1681054706668,50.65,27892.4211,165.2,0.03855,0.00014,1.00813]
[1681054712668,50.65,27892.4498,165.2,0.03848,0.00014,1.00608]
[1681054718668,50.65,27892.3185,165.2,0.03846,0.00014,1.00569]
[1681054724668,50.65,27892.3273,165.2,0.03846,0.00014,1.00572]
[1681054730668,50.65,27892.3316,165.2,0.03846,0.00014,1.00573]
[1681054736448,50.65,27892.216,165.2,0.03844,0.00014,1.00539]
[1681054742668,50.65,27892.3518,165.2,0.03846,0.00014,1.00579]
[1681054748668,50.65,27892.4846,165.2,0.03848,0.00014,1.00618]
[1681054754668,50.65,27892.4816,165.2,0.03848,0.00014,1.00618]
[1681054772668,50.65,27892.4487,165.2,0.0384,0.00014,1.00394]
[1681054777754,50.65,27892.4487,165.2,0.0384,0.00014,1.00394]
[1681054784668,50.65,27892.67,165.2,0.03843,0.00014,1.00459]
[1681054789910,50.65,27892.3429,165.2,0.03838,0.00014,1.00363]
[1681054796668,50.65,27892.55,165.2,0.03841,0.00014,1.00424]
[1681054802001,50.65,27892.6142,165.2,0.03842,0.00014,1.00443]
[1681054808043,50.65,27892.9211,165.2,0.03846,0.00014,1.00534]
[1681054813081,50.65,27893.4435,165.2,0.03854,0.00014,1.00688]
[1681054818108,50.65,27905.8558,165.2,0.04027,0.00014,1.044]
[1681054823155,50.65,27909.7257,165.2,0.04082,0.00014,1.05575]
[1681054828194,50.65,27909.5799,165.2,0.0408,0.00014,1.05531]
[1681054833236,50.65,27909.6585,165.2,0.04073,0.00014,1.05336]
[1681054838270,50.65,27910.144,165.2,0.0408,0.00014,1.05484]
[1681054843304,50.65,27911.443,165.2,0.04099,0.00014,1.0588]
[1681054848338,50.65,27910.797,165.2,0.04089,0.00014,1.05683]
[1681054853372,50.65,27911.6732,165.2,0.04102,0.00014,1.05951]
[1681054858445,50.65,27911.6366,165.2,0.04101,0.00014,1.05939]
[1681054864554,50.65,27911.6597,165.2,0.04102,0.00014,1.05947]
[1681054869591,50.65,27911.413,165.2,0.04098,0.00014,1.05871]
[1681054874630,50.65,27910.7293,165.2,0.04088,0.00014,1.05662]
[1681054879664,50.65,27911.449,165.2,0.04099,0.00014,1.05882]
[1681054884699,50.65,27911.2223,165.2,0.04096,0.00014,1.05813]
[1681054889735,50.65,27911.5526,165.2,0.041,0.00014,1.05914]
[1681054894767,50.65,27915.8672,165.2,0.04155,0.00015,1.07017]
[1681054899804,50.65,27916.458,165.2,0.04163,0.00015,1.07199]
[1681054904840,50.65,27918.3892,165.2,0.04192,0.00015,1.07796]
[1681054907695,50.65,27919.6432,165.2,0.0421,0.00015,1.08184]
[1681054912892,50.65,27924.5429,165.2,0.04283,0.00015,1.09711]
[1681054917930,50.65,27929.0782,165.2,0.04351,0.00015,1.11136]
[1681054922966,50.65,27927.7231,165.2,0.04331,0.00015,1.10709]
[1681054928004,50.65,27925.7856,165.2,0.04301,0.00015,1.101]
[1681054933039,50.65,27926.0614,165.2,0.04306,0.00015,1.10187]
[1681054943114,50.65,27922.7844,165.2,0.04257,0.00015,1.09161]
[1681054948153,50.65,27923.0203,165.2,0.0426,0.00015,1.09235]
[1681054953187,50.65,27924.2026,165.2,0.0427,0.00015,1.0938]
[1681054958219,50.65,27924.6209,165.2,0.04276,0.00015,1.09511]
[1681054963249,50.65,27925.9845,165.2,0.04296,0.00015,1.09938]
[1681054968297,50.65,27925.3224,165.2,0.04286,0.00015,1.09731]
[1681054973333,50.65,27924.441,165.2,0.04273,0.00015,1.09455]
[1681054978367,50.65,27925.2526,165.2,0.04285,0.00015,1.09709]
[1681054983402,50.65,27928.8408,165.2,0.04339,0.00015,1.10836]
[1681054988435,50.65,27929.7097,165.2,0.04352,0.00015,1.1111]
[1681054993472,50.65,27928.6297,165.2,0.04336,0.00015,1.1077]
[1681054998506,50.65,27930.5071,165.2,0.04364,0.00015,1.11362]
[1681055003537,50.65,27930.8066,165.2,0.04369,0.00015,1.11457]
[1681055008674,50.65,27931.1639,165.2,0.04374,0.00015,1.1157]
[1681055013711,50.65,27932.5297,165.2,0.04387,0.00015,1.11776]
[1681055018746,50.65,27931.2911,165.2,0.04368,0.00015,1.11384]
[1681055023776,50.65,27931.4128,165.2,0.0437,0.00015,1.11423]
[1681055028819,50.65,27931.5969,165.2,0.04373,0.00015,1.11481]
[1681055033854,50.65,27931.404,165.2,0.0437,0.00015,1.1142]
[1681055038883,50.65,27931.4949,165.2,0.04371,0.00015,1.11449]
[1681055043922,50.65,27928.917,165.2,0.04332,0.00015,1.10635]
[1681055048961,50.65,27928.9763,165.2,0.04333,0.00015,1.10654]
[1681055053986,50.65,27928.6852,165.2,0.04329,0.00015,1.10562]
[1681055059025,50.65,27928.735,165.2,0.04329,0.00015,1.10578]
[1681055064059,50.65,27930.1544,165.2,0.04351,0.00015,1.11025]
[1681055069091,50.65,27929.4703,165.2,0.04341,0.00015,1.10809]
[1681055074133,50.65,27929.382,165.2,0.04331,0.00015,1.10556]
[1681055079168,50.65,27930.202,165.2,0.04343,0.00015,1.10814]
[1681055089240,50.65,27931.3004,165.2,0.0436,0.00015,1.11161]
[1681055094268,50.65,27928.9366,165.2,0.04324,0.00015,1.10416]
[1681055099306,50.65,27929.0156,165.2,0.04325,0.00015,1.10441]
[1681055104342,50.65,27929.3877,165.2,0.04331,0.00015,1.10558]
[1681055110385,50.65,27929.8563,165.2,0.04338,0.00015,1.10705]
[1681055115420,50.65,27931.5187,165.2,0.04363,0.00015,1.1123]
[1681055120450,50.65,27928.775,165.2,0.04322,0.00015,1.10365]
[1681055125488,50.65,27930.1216,165.2,0.04342,0.00015,1.10789]
[1681055130527,50.65,27929.9427,165.2,0.04339,0.00015,1.10733]
[1681055135668,50.65,27929.0274,165.2,0.04317,0.00015,1.10219]
[1681055141605,50.65,27928.7391,165.2,0.04313,0.00015,1.10129]
[1681055146647,50.65,27928.6595,165.2,0.04312,0.00015,1.10104]
[1681055151699,50.65,27927.6889,165.2,0.04297,0.00015,1.09799]
[1681055156733,50.65,27920.8481,165.2,0.04196,0.00015,1.07668]
[1681055161772,50.65,27915.605,165.2,0.04119,0.00014,1.06053]
[1681055166819,50.65,27918.6312,165.2,0.04163,0.00015,1.06983]
[1681055171868,50.65,27925.3458,165.2,0.04262,0.00015,1.09066]
[1681055176906,50.65,27927.7959,165.2,0.04299,0.00015,1.09833]
[1681055181941,50.65,27927.8488,165.2,0.043,0.00015,1.09849]
[1681055186977,50.65,27927.3018,165.2,0.04292,0.00015,1.09678]
[1681055192010,50.65,27927.6621,165.2,0.04289,0.00015,1.09566]
[1681055197048,50.65,27928.6465,165.2,0.04304,0.00015,1.09875]
[1681055202082,50.65,27930.6822,165.2,0.04334,0.00015,1.10515]
[1681055207110,50.65,27929.7107,165.2,0.0432,0.00015,1.10209]
[1681055212242,50.65,27929.03,165.2,0.04309,0.00015,1.09995]
[1681055217280,50.65,27928.6393,165.2,0.04303,0.00015,1.09872]
[1681055222316,50.65,27931.4346,165.2,0.04346,0.00015,1.10752]
[1681055227350,50.65,27931.3723,165.2,0.04345,0.00015,1.10732]
[1681055233391,50.65,27929.6523,165.2,0.04319,0.00015,1.10191]
[1681055238430,50.65,27930.9023,165.2,0.04338,0.00015,1.10584]
[1681055243459,50.65,27931.0662,165.2,0.0434,0.00015,1.10636]
[1681055248502,50.65,27928.2534,165.2,0.04298,0.00015,1.09751]
[1681055253535,50.65,27928.4149,165.2,0.04292,0.00015,1.09577]
[1681055258573,50.65,27928.6491,165.2,0.04295,0.00015,1.09651]
[1681055263604,50.65,27929.5629,165.2,0.04309,0.00015,1.09937]
[1681055273668,50.65,27929.3378,165.2,0.04306,0.00015,1.09867]
[1681055278718,50.65,27929.3604,165.2,0.04306,0.00015,1.09874]
[1681055283750,50.65,27929.0317,165.2,0.04301,0.00015,1.09771]
[1681055288850,50.65,27928.3318,165.2,0.04291,0.00015,1.09551]
[1681055294668,50.65,27928.8876,165.2,0.04299,0.00015,1.09725]
[1681055299865,50.65,27928.8421,165.2,0.04298,0.00015,1.09711]
[1681055304899,50.65,27930.7167,165.2,0.04327,0.00015,1.103]
[1681055309989,50.65,27930.7797,165.2,0.04328,0.00015,1.1032]
[1681055315022,50.65,27930.6127,165.2,0.04317,0.00015,1.10042]
[1681055320054,50.65,27930.8414,165.2,0.0432,0.00015,1.10114]
[1681055325091,50.65,27930.5573,165.2,0.04316,0.00015,1.10024]
[1681055330128,50.65,27930.9729,165.2,0.04322,0.00015,1.10155]
[1681055335161,50.65,27931.5755,165.2,0.04331,0.00015,1.10345]
[1681055340194,50.65,27931.8266,165.2,0.04335,0.00015,1.10424]
[1681055345229,50.65,27931.7392,165.2,0.04334,0.00015,1.10396]
[1681055351270,50.65,27931.5134,165.2,0.0433,0.00015,1.10325]
[1681055357314,50.65,27930.6765,165.2,0.04318,0.00015,1.10062]
[1681055362351,50.65,27930.3897,165.2,0.04313,0.00015,1.09972]
[1681055367388,50.65,27927.6523,165.2,0.04272,0.00015,1.09114]
[1681055372503,50.65,27927.8546,165.2,0.04267,0.00015,1.08953]
[1681055377534,50.65,27928.9182,165.2,0.04283,0.00015,1.09285]
[1681055384611,50.65,27928.4304,165.2,0.04276,0.00015,1.09133]
[1681055389645,50.65,27928.1324,165.2,0.04271,0.00015,1.09039]
[1681055394678,50.65,27921.3372,165.2,0.04171,0.00015,1.06929]
[1681055399715,50.65,27918.9679,165.2,0.04136,0.00015,1.062]
[1681055409790,50.65,27920.704,165.2,0.04161,0.00015,1.06734]
[1681055414822,50.65,27920.6918,165.2,0.04161,0.00015,1.0673]
[1681055419859,50.65,27920.7995,165.2,0.04163,0.00015,1.06763]
[1681055424889,50.65,27920.1292,165.2,0.04153,0.00015,1.06557]
[1681055429932,50.65,27919.5606,165.2,0.04145,0.00015,1.06382]
[1681055434975,50.65,27919.3849,165.2,0.04134,0.00015,1.06106]
[1681055440002,50.65,27919.4863,165.2,0.04136,0.00015,1.06137]
[1681055446041,50.65,27919.9919,165.2,0.04143,0.00015,1.06293]
[1681055451085,50.65,27919.1505,165.2,0.04131,0.00015,1.06034]
[1681055456668,50.65,27919.1292,165.2,0.0413,0.00015,1.06028]
[1681055462156,50.65,27921.1982,165.2,0.04161,0.00015,1.06664]
[1681055467198,50.65,27922.3302,165.2,0.04177,0.00015,1.07013]
[1681055472232,50.65,27922.5478,165.2,0.0418,0.00015,1.0708]
[1681055477264,50.65,27922.7566,165.2,0.04184,0.00015,1.07145]
[1681055482298,50.65,27922.7436,165.2,0.04183,0.00015,1.07141]
[1681055487336,50.65,27922.4116,165.2,0.04178,0.00015,1.07038]
[1681055492668,50.65,27922.217,165.2,0.04168,0.00015,1.06756]
[1681055498411,50.65,27921.6968,165.2,0.0416,0.00015,1.06595]
[1681055503449,50.65,27921.7439,165.2,0.04161,0.00015,1.0661]
[1681055508485,50.65,27921.9653,165.2,0.04164,0.00015,1.06678]
[1681055513519,50.65,27921.9181,165.2,0.04163,0.00015,1.06663]
[1681055519560,50.65,27922.0137,165.2,0.04165,0.00015,1.06693]
[1681055524681,50.65,27921.4408,165.2,0.04156,0.00015,1.06516]
[1681055529721,50.65,27920.5882,165.2,0.04144,0.00015,1.06254]
[1681055534755,50.65,27920.4551,165.2,0.04142,0.00015,1.06213]
[1681055539792,50.65,27920.5904,165.2,0.04144,0.00015,1.06255]
[1681055544827,50.65,27920.7373,165.2,0.04146,0.00015,1.063]
[1681055550869,50.65,27920.6027,165.2,0.04144,0.00015,1.06259]
[1681055555902,50.65,27920.4669,165.2,0.04134,0.00015,1.05995]
[1681055561668,50.65,27921.2356,165.2,0.04145,0.00015,1.06231]
[1681055566978,50.65,27929.3473,165.2,0.04265,0.00015,1.08745]
[1681055572016,50.65,27932.8416,165.2,0.04318,0.00015,1.0984]
[1681055577050,50.65,27933.3625,165.2,0.04325,0.00015,1.10003]
[1681055582087,50.65,27932.449,165.2,0.04312,0.00015,1.09716]
[1681055587123,50.65,27933.5998,165.2,0.04329,0.00015,1.10078]
[1681055592168,50.65,27933.735,165.2,0.04331,0.00015,1.10121]
[1681055602291,50.65,27929.0951,165.2,0.04261,0.00015,1.08666]
[1681055607324,50.65,27928.6786,165.2,0.04255,0.00015,1.08536]
[1681055612668,50.65,27929.1593,165.2,0.04254,0.00015,1.08461]
[1681055618415,50.65,27929.121,165.2,0.04254,0.00015,1.08449]
[1681055623456,50.65,27922.082,165.2,0.04149,0.00015,1.06269]
[1681055628490,50.65,27918.8836,165.2,0.04103,0.00015,1.05288]
[1681055633534,50.65,27917.9565,165.2,0.04089,0.00014,1.05005]
[1681055638566,50.65,27916.5166,165.2,0.04069,0.00014,1.04566]
[1681055643598,50.65,27915.6726,165.2,0.04056,0.00014,1.04309]
[1681055648640,50.65,27913.7644,165.2,0.04029,0.00014,1.0373]
[1681055653671,50.65,27913.1433,165.2,0.0402,0.00014,1.03542]
[1681055663764,50.65,27913.1981,165.2,0.04021,0.00014,1.03559]
[1681055673832,50.65,27918.0715,165.2,0.04083,0.00014,1.04819]
[1681055678871,50.65,27917.1257,165.2,0.04069,0.00014,1.04531]
[1681055684668,50.65,27908.2279,165.2,0.03943,0.00014,1.01845]
[1681055689976,50.65,27905.6146,165.2,0.03906,0.00014,1.01066]
[1681055695005,50.65,27905.4787,165.2,0.03904,0.00014,1.01025]
[1681055700041,50.65,27905.4829,165.2,0.03904,0.00014,1.01026]
[1681055705072,50.65,27905.6357,165.2,0.03906,0.00014,1.01072]
[1681055710104,50.65,27908.2946,165.2,0.03944,0.00014,1.01865]
[1681055715147,50.65,27907.2134,165.2,0.03928,0.00014,1.01542]
[1681055726222,50.65,27907.3661,165.2,0.03931,0.00014,1.01588]
[1681055731260,50.65,27907.1446,165.2,0.0392,0.00014,1.01304]
[1681055736302,50.65,27907.1746,165.2,0.0392,0.00014,1.01313]
[1681055741673,50.65,27907.5931,165.2,0.03926,0.00014,1.01438]
[1681055747380,50.65,27907.9373,165.2,0.03931,0.00014,1.01541]
[1681055753492,50.65,27907.9486,165.2,0.03931,0.00014,1.01544]
[1681055758518,50.65,27908.6301,165.2,0.0394,0.00014,1.01748]
[1681055763559,50.65,27907.626,165.2,0.03926,0.00014,1.01448]
[1681055768588,50.65,27908.0391,165.2,0.03932,0.00014,1.01571]
[1681055774636,50.65,27908.2163,165.2,0.03935,0.00014,1.01624]
[1681055779670,50.65,27908.1764,165.2,0.03934,0.00014,1.01612]
[1681055784705,50.65,27908.1279,165.2,0.03933,0.00014,1.01598]
[1681055789741,50.65,27908.1822,165.2,0.03934,0.00014,1.01614]
[1681055794776,50.65,27908.148,165.2,0.03926,0.00014,1.01386]
[1681055800814,50.65,27908.0166,165.2,0.03924,0.00014,1.01347]
[1681055805852,50.65,27907.0479,165.2,0.0391,0.00014,1.01058]
[1681055810884,50.65,27907.2478,165.2,0.03913,0.00014,1.01118]
[1681055815917,50.65,27901.4031,165.2,0.03832,0.00014,0.99387]
[1681055820957,50.65,27899.9643,165.2,0.03812,0.00014,0.98964]
[1681055825991,50.65,27900.6126,165.2,0.03821,0.00014,0.99154]
[1681055831061,50.65,27902.4754,165.2,0.03847,0.00014,0.99703]
[1681055836096,50.65,27902.1953,165.2,0.03843,0.00014,0.9962]
[1681055841162,50.65,27902.134,165.2,0.03842,0.00014,0.99602]
[1681055846198,50.65,27902.2298,165.2,0.03843,0.00014,0.9963]
[1681055851227,50.65,27901.9799,165.2,0.03832,0.00014,0.99341]
[1681055856269,50.65,27903.2885,165.2,0.0385,0.00014,0.99727]
[1681055861301,50.65,27903.0142,165.2,0.03847,0.00014,0.99646]
[1681055866337,50.65,27902.8028,165.2,0.03844,0.00014,0.99584]
[1681055871372,50.65,27902.8985,165.2,0.03845,0.00014,0.99612]
[1681055876406,50.65,27903.1699,165.2,0.03849,0.00014,0.99692]
[1681055881439,50.65,27903.0485,165.2,0.03847,0.00014,0.99656]
[1681055886477,50.65,27903.107,165.2,0.03848,0.00014,0.99673]
[1681055891556,50.65,27903.3756,165.2,0.03852,0.00014,0.99753]
[1681055896595,50.65,27903.4741,165.2,0.03853,0.00014,0.99782]
[1681055901626,50.65,27903.8627,165.2,0.03858,0.00014,0.99897]
[1681055906671,50.65,27905.7355,165.2,0.03884,0.00014,1.00451]
[1681055911697,50.65,27907.4813,165.2,0.03901,0.00014,1.00753]
[1681055916740,50.65,27907.3383,165.2,0.03899,0.00014,1.0071]
[1681055921775,50.65,27907.2783,165.2,0.03898,0.00014,1.00692]
[1681055926800,50.65,27905.3726,165.2,0.03871,0.00014,1.00127]
[1681055937917,50.65,27905.2754,165.2,0.0387,0.00014,1.00098]
[1681055942955,50.65,27905.2482,165.2,0.0387,0.00014,1.0009]
[1681055947992,50.65,27905.7468,165.2,0.03877,0.00014,1.00238]
[1681055953028,50.65,27906.4597,165.2,0.03887,0.00014,1.00449]
[1681055958059,50.65,27907.6968,165.2,0.03904,0.00014,1.00817]
[1681055963093,50.65,27908.0954,165.2,0.03909,0.00014,1.00936]
[1681055969668,50.65,27908.0998,165.2,0.03909,0.00014,1.00937]
[1681055975182,50.65,27908.0312,165.2,0.03901,0.00014,1.00699]
[1681055980213,50.65,27908.0199,165.2,0.039,0.00014,1.00696]
[1681055985252,50.65,27908.147,165.2,0.03902,0.00014,1.00733]
[1681055990285,50.65,27907.5956,165.2,0.03895,0.00014,1.0057]
[1681055995323,50.65,27907.7485,165.2,0.03897,0.00014,1.00615]
[1681056000353,50.65,27905.9571,165.2,0.03872,0.00014,1.00084]
[1681056005389,50.65,27905.6743,165.2,0.03868,0.00014,1.0]
[1681056010426,50.65,27906.7115,165.2,0.03882,0.00014,1.00307]
[1681056015457,50.65,27906.9587,165.2,0.03886,0.00014,1.0038]
[1681056020492,50.65,27906.5816,165.2,0.0388,0.00014,1.00269]
[1681056025533,50.65,27907.1559,165.2,0.03888,0.00014,1.00439]
[1681056030563,50.65,27907.7116,165.2,0.03896,0.00014,1.00604]
[1681056035672,50.65,27907.8345,165.2,0.0389,0.00014,1.00423]
[1681056041646,50.65,27908.0503,165.2,0.03893,0.00014,1.00487]
[1681056046678,50.65,27907.806,165.2,0.0389,0.00014,1.00415]
[1681056051719,50.65,27907.7732,165.2,0.03889,0.00014,1.00405]
[1681056056802,50.65,27908.0547,165.2,0.03893,0.00014,1.00489]
[1681056061836,50.65,27907.8433,165.2,0.0389,0.00014,1.00426]
[1681056067886,50.65,27907.879,165.2,0.03891,0.00014,1.00437]
[1681056072924,50.65,27908.139,165.2,0.03894,0.00014,1.00514]
[1681056077960,50.65,27908.4175,165.2,0.03898,0.00014,1.00597]
[1681056083003,50.65,27908.6618,165.2,0.03902,0.00014,1.00669]
[1681056088047,50.65,27909.5461,165.2,0.03914,0.00014,1.00932]
[1681056093074,50.65,27909.6675,165.2,0.03908,0.00014,1.00751]
[1681056098111,50.65,27909.6519,165.2,0.03908,0.00014,1.00746]
[1681056103145,50.65,27909.8134,165.2,0.0391,0.00014,1.00794]
[1681056108181,50.65,27909.7991,165.2,0.0391,0.00014,1.0079]
[1681056113219,50.65,27910.8392,165.2,0.03924,0.00014,1.011]
[1681056118255,50.65,27911.1479,165.2,0.03929,0.00014,1.01192]
[1681056123290,50.65,27911.348,165.2,0.03931,0.00014,1.01252]
[1681056128324,50.65,27910.9924,165.2,0.03926,0.00014,1.01146]
[1681056134668,50.65,27910.8639,165.2,0.03925,0.00014,1.01107]
[1681056140406,50.65,27910.8554,165.2,0.03924,0.00014,1.01105]
[1681056145445,50.65,27910.6998,165.2,0.03922,0.00014,1.01058]
[1681056150482,50.65,27910.9827,165.2,0.03926,0.00014,1.01143]
[1681056155518,50.65,27911.1984,165.2,0.03921,0.00014,1.00989]
[1681056160548,50.65,27911.1585,165.2,0.03921,0.00014,1.00977]
[1681056165587,50.65,27911.8386,165.2,0.0393,0.00014,1.0118]
[1681056170613,50.65,27911.5401,165.2,0.03926,0.00014,1.01091]
[1681056176668,50.65,27911.7188,165.2,0.03929,0.00014,1.01144]
[1681056181722,50.65,27911.1603,165.2,0.03921,0.00014,1.00978]
[1681056188668,50.65,27911.3789,165.2,0.03924,0.00014,1.01043]
[1681056194668,50.65,27911.5647,165.2,0.03927,0.00014,1.01098]
[1681056200668,50.65,27911.5462,165.2,0.03926,0.00014,1.01093]
[1681056206668,50.65,27910.7295,165.2,0.03915,0.00014,1.00849]
[1681056211954,50.65,27911.151,165.2,0.03913,0.00014,1.00757]
[1681056217989,50.65,27911.2952,165.2,0.03915,0.00014,1.008]
[1681056223025,50.65,27911.7052,165.2,0.03921,0.00014,1.00922]
[1681056228082,50.65,27911.4653,165.2,0.03917,0.00014,1.0085]
[1681056233109,50.65,27911.4581,165.2,0.03917,0.00014,1.00848]
[1681056238153,50.65,27911.5667,165.2,0.03919,0.00014,1.00881]
[1681056243300,50.65,27911.6482,165.2,0.0392,0.00014,1.00905]
[1681056248460,50.65,27911.2768,165.2,0.03915,0.00014,1.00794]
[1681056253525,50.65,27911.4597,165.2,0.03917,0.00014,1.00849]
[1681056260582,50.65,27911.524,165.2,0.03918,0.00014,1.00868]
[1681056270654,50.65,27911.6113,165.2,0.03919,0.00014,1.00894]
[1681056275668,50.65,27911.4927,165.2,0.0391,0.00014,1.0064]
[1681056280722,50.65,27911.5728,165.2,0.03911,0.00014,1.00664]
[1681056285771,50.65,27911.6428,165.2,0.03912,0.00014,1.00685]
[1681056290800,50.65,27911.7158,165.2,0.03913,0.00014,1.00707]
[1681056295834,50.65,27911.933,165.2,0.03916,0.00014,1.00772]
[1681056300874,50.65,27912.136,165.2,0.03919,0.00014,1.00832]
[1681056305906,50.65,27912.0704,165.2,0.03918,0.00014,1.00812]
[1681056311668,50.65,27911.972,165.2,0.03916,0.00014,1.00783]
[1681056317668,50.65,27911.8606,165.2,0.03915,0.00014,1.0075]
[1681056323668,50.65,27911.6592,165.2,0.03912,0.00014,1.0069]
[1681056329074,50.65,27911.7092,165.2,0.03913,0.00014,1.00705]
[1681056334114,50.65,27911.7793,165.2,0.03906,0.00014,1.00507]
[1681056339148,50.65,27911.6493,165.2,0.03904,0.00014,1.00469]
[1681056344668,50.65,27911.8565,165.2,0.03907,0.00014,1.0053]
[1681056350224,50.65,27911.6823,165.2,0.03905,0.00014,1.00479]
[1681056361308,50.65,27910.7309,165.2,0.03891,0.00014,1.00196]
[1681056366338,50.65,27910.7399,165.2,0.03891,0.00014,1.00199]
[1681056371379,50.65,27910.2016,165.2,0.03884,0.00014,1.00039]
[1681056376443,50.65,27909.6846,165.2,0.03877,0.00014,0.99885]
[1681056381483,50.65,27909.3689,165.2,0.03872,0.00014,0.99792]
[1681056386514,50.65,27909.4346,165.2,0.03873,0.00014,0.99811]
[1681056391562,50.65,27909.2774,165.2,0.03863,0.00014,0.99548]
[1681056396587,50.65,27909.0487,165.2,0.0386,0.00014,0.9948]
[1681056401629,50.65,27909.3816,165.2,0.03864,0.00014,0.99578]
[1681056406663,50.65,27909.2673,165.2,0.03863,0.00014,0.99545]
[1681056411694,50.65,27908.9602,165.2,0.03859,0.00014,0.99454]
[1681056416735,50.65,27909.2445,165.2,0.03863,0.00014,0.99538]
[1681056421768,50.65,27910.6043,165.2,0.03882,0.00014,0.9994]
[1681056426801,50.65,27911.1284,165.2,0.03889,0.00014,1.00096]
[1681056431841,50.65,27911.0555,165.2,0.03888,0.00014,1.00074]
[1681056436872,50.65,27910.7096,165.2,0.03883,0.00014,0.99972]
[1681056441906,50.65,27910.5396,165.2,0.03881,0.00014,0.99921]
[1681056449668,50.65,27910.6881,165.2,0.03883,0.00014,0.99965]
[1681056455668,50.65,27910.6981,165.2,0.03875,0.00014,0.99751]
[1681056461042,50.65,27910.7652,165.2,0.03876,0.00014,0.99771]
[1681056466074,50.65,27914.9929,165.2,0.03935,0.00014,1.01029]
[1681056471106,50.65,27914.8455,165.2,0.03933,0.00014,1.00985]
[1681056476143,50.65,27914.9221,165.2,0.03934,0.00014,1.01007]
[1681056481218,50.65,27915.9266,165.2,0.03949,0.00014,1.01308]
[1681056487222,50.65,27915.974,165.2,0.03949,0.00014,1.01322]
[1681056492258,50.65,27916.9014,165.2,0.03962,0.00014,1.016]
[1681056497292,50.65,27916.819,165.2,0.03961,0.00014,1.01575]
[1681056503336,50.65,27916.6893,165.2,0.03959,0.00014,1.01536]
[1681056509668,50.65,27916.4924,165.2,0.03957,0.00014,1.01477]
[1681056515415,50.65,27916.6725,165.2,0.03951,0.00014,1.01312]
[1681056520450,50.65,27917.2794,165.2,0.0396,0.00014,1.01494]
[1681056526493,50.65,27918.1106,165.2,0.03972,0.00014,1.01743]
[1681056531526,50.65,27918.0334,165.2,0.0397,0.00014,1.0172]
[1681056536562,50.65,27918.0577,165.2,0.03971,0.00014,1.01727]
[1681056541598,50.65,27918.0448,165.2,0.03971,0.00014,1.01723]
[1681056546638,50.65,27918.3263,165.2,0.03975,0.00014,1.01808]
[1681056551672,50.65,27918.2035,165.2,0.03973,0.00014,1.01771]
[1681056556704,50.65,27918.2236,165.2,0.03973,0.00014,1.01777]
[1681056566776,50.65,27918.138,165.2,0.03972,0.00014,1.01751]
[1681056576856,50.65,27915.537,165.2,0.03927,0.00014,1.00753]
[1681056581888,50.65,27915.6943,165.2,0.03929,0.00014,1.008]
[1681056586920,50.65,27913.947,165.2,0.03905,0.00014,1.00279]
[1681056596992,50.65,27914.3738,165.2,0.03911,0.00014,1.00406]
[1681056602668,50.65,27914.341,165.2,0.0391,0.00014,1.00396]
[1681056608070,50.65,27913.5593,165.2,0.03899,0.00014,1.00164]
[1681056613101,50.65,27913.1561,165.2,0.03894,0.00014,1.00044]
[1681056618136,50.65,27912.3956,165.2,0.03883,0.00014,0.99818]
[1681056623171,50.65,27912.708,165.2,0.03887,0.00014,0.99911]
[1681056629216,50.65,27912.805,165.2,0.03889,0.00014,0.9994]
[1681056635256,50.65,27908.53,165.2,0.03821,0.00014,0.98459]
[1681056640287,50.65,27907.0516,165.2,0.03801,0.00014,0.98025]
[1681056645336,50.65,27907.1689,165.2,0.03802,0.00014,0.9806]
[1681056650668,50.65,27907.3905,165.2,0.03806,0.00014,0.98125]
[1681056656668,50.65,27907.4449,165.2,0.03806,0.00014,0.98141]
[1681056662668,50.65,27907.4122,165.2,0.03806,0.00014,0.98131]
[1681056668488,50.65,27907.3338,165.2,0.03805,0.00014,0.98108]
[1681056679560,50.65,27909.9207,165.2,0.03841,0.00014,0.98869]
[1681056684598,50.65,27909.7551,165.2,0.03838,0.00014,0.9882]
[1681056689633,50.65,27910.7038,165.2,0.03851,0.00014,0.991]
[1681056694668,50.65,27911.4743,165.2,0.03854,0.00014,0.9911]
[1681056699706,50.65,27911.3536,165.2,0.03853,0.00014,0.99074]
[1681056704750,50.65,27910.9611,165.2,0.03847,0.00014,0.98958]
[1681056709784,50.65,27910.8597,165.2,0.03846,0.00014,0.98928]
[1681056714814,50.65,27910.7255,165.2,0.03844,0.00014,0.98889]
[1681056719850,50.65,27910.8657,165.2,0.03846,0.00014,0.9893]
[1681056724890,50.65,27910.73,165.2,0.03844,0.00014,0.9889]
[1681056729923,50.65,27910.9373,165.2,0.03847,0.00014,0.98951]
[1681056734958,50.65,27910.8331,165.2,0.03845,0.00014,0.9892]
[1681056739986,50.65,27910.7931,165.2,0.03845,0.00014,0.98909]
[1681056745029,50.65,27910.9733,165.2,0.03847,0.00014,0.98962]
[1681056750059,50.65,27910.8977,165.2,0.03846,0.00014,0.98939]
[1681056755094,50.65,27915.8119,165.2,0.03907,0.00014,1.00177]
[1681056760130,50.65,27917.6467,165.2,0.03933,0.00014,1.00725]
[1681056766186,50.65,27917.4175,165.2,0.0393,0.00014,1.00656]
[1681056771217,50.65,27917.2323,165.2,0.03927,0.00014,1.00601]
[1681056776668,50.65,27916.6055,165.2,0.03918,0.00014,1.00414]
[1681056782330,50.65,27915.034,165.2,0.03896,0.00014,0.99946]
[1681056787357,50.65,27914.2743,165.2,0.03885,0.00014,0.99721]
[1681056792395,50.65,27914.7617,165.2,0.03892,0.00014,0.99865]
[1681056797434,50.65,27914.7347,165.2,0.03892,0.00014,0.99857]
[1681056802470,50.65,27914.7663,165.2,0.03892,0.00014,0.99867]
[1681056808511,50.65,27914.7665,165.2,0.03892,0.00014,0.99867]
[1681056814551,50.65,27914.5708,165.2,0.03882,0.00014,0.9959]
[1681056820595,50.65,27914.5708,165.2,0.03882,0.00014,0.9959]
[1681056825631,50.65,27914.9709,165.2,0.03887,0.00014,0.99709]
[1681056835710,50.65,27932.7243,165.2,0.04143,0.00015,1.05072]
[1681056840747,50.65,27933.3818,165.2,0.04153,0.00015,1.05274]
[1681056845781,50.65,27932.8761,165.2,0.04145,0.00015,1.05118]
[1681056850813,50.65,27932.6355,165.2,0.04142,0.00015,1.05044]
[1681056855893,50.65,27932.6061,165.2,0.04141,0.00015,1.05035]
[1681056860925,50.65,27932.5851,165.2,0.04141,0.00015,1.05029]
[1681056865962,50.65,27932.6555,165.2,0.04142,0.00015,1.05051]
[1681056871025,50.65,27932.6387,165.2,0.04134,0.00015,1.04821]
[1681056876088,50.65,27932.8975,165.2,0.04137,0.00015,1.049]
[1681056881668,50.65,27932.3219,165.2,0.04129,0.00015,1.04724]
[1681056887348,50.65,27932.502,165.2,0.04131,0.00015,1.04779]
[1681056892390,50.65,27932.5007,165.2,0.04131,0.00015,1.04778]
[1681056898426,50.65,27932.4394,165.2,0.04131,0.00015,1.0476]
[1681056905668,50.65,27931.942,165.2,0.04123,0.00015,1.04607]
[1681056911529,50.65,27932.2449,165.2,0.04128,0.00015,1.047]
[1681056916563,50.65,27932.042,165.2,0.04125,0.00015,1.04638]
[1681056921601,50.65,27929.9714,165.2,0.04094,0.00015,1.04004]
[1681056932669,50.65,27928.2988,165.2,0.04062,0.00015,1.03271]
[1681056938668,50.65,27928.5774,165.2,0.04066,0.00015,1.03356]
[1681056944668,50.65,27928.6107,165.2,0.04066,0.00015,1.03366]
[1681056949787,50.65,27928.2516,165.2,0.04061,0.00015,1.03257]
[1681056954827,50.65,27928.574,165.2,0.04066,0.00015,1.03355]
[1681056959859,50.65,27928.9124,165.2,0.04071,0.00015,1.03458]
[1681056965668,50.65,27928.7967,165.2,0.04069,0.00015,1.03422]
[1681056971668,50.65,27929.7428,165.2,0.04083,0.00015,1.03711]
[1681056976972,50.65,27929.8561,165.2,0.04084,0.00015,1.03745]
[1681056982014,50.65,27929.3249,165.2,0.04077,0.00015,1.03583]
[1681056987050,50.65,27928.3516,165.2,0.04062,0.00015,1.03287]
[1681056998124,50.65,27930.0529,165.2,0.04079,0.00015,1.03582]
[1681057003159,50.65,27929.6178,165.2,0.04073,0.00015,1.03449]
[1681057008193,50.65,27929.768,165.2,0.04075,0.00015,1.03495]
[1681057013668,50.65,27929.8784,165.2,0.04077,0.00015,1.03529]
[1681057019668,50.65,27929.9201,165.2,0.04077,0.00015,1.03541]
[1681057025312,50.65,27929.8747,165.2,0.04077,0.00015,1.03527]
[1681057031355,50.65,27930.0593,165.2,0.04079,0.00015,1.03584]
[1681057036388,50.65,27930.0767,165.2,0.04079,0.00015,1.03589]
[1681057042429,50.65,27930.0856,165.2,0.0408,0.00015,1.03592]
[1681057048473,50.65,27930.1458,165.2,0.0408,0.00015,1.0361]
[1681057053510,50.65,27929.983,165.2,0.0407,0.00015,1.03337]
[1681057058542,50.65,27930.1131,165.2,0.04072,0.00015,1.03377]
[1681057063591,50.65,27930.5279,165.2,0.04078,0.00015,1.03503]
[1681057068624,50.65,27930.0879,165.2,0.04071,0.00015,1.03369]
[1681057073665,50.65,27929.678,165.2,0.04065,0.00015,1.03244]
[1681057078700,50.65,27929.9507,165.2,0.04069,0.00015,1.03327]
[1681057083731,50.65,27929.8792,165.2,0.04068,0.00015,1.03305]
[1681057088764,50.65,27929.2861,165.2,0.0406,0.00015,1.03125]
[1681057093804,50.65,27929.633,165.2,0.04065,0.00015,1.0323]
[1681057098967,50.65,27929.5901,165.2,0.04064,0.00015,1.03217]
[1681057104041,50.65,27929.6858,165.2,0.04066,0.00015,1.03246]
[1681057109073,50.65,27929.8732,165.2,0.04068,0.00015,1.03303]
[1681057114107,50.65,27929.8733,165.2,0.0406,0.00015,1.0308]
[1681057121160,50.65,27929.649,165.2,0.04057,0.00015,1.03012]
[1681057126196,50.65,27929.5475,165.2,0.04055,0.00015,1.02981]
[1681057133668,50.65,27929.4416,165.2,0.04054,0.00015,1.02949]
[1681057139287,50.65,27925.7987,165.2,0.04001,0.00014,1.01846]
[1681057144323,50.65,27926.2523,165.2,0.04008,0.00014,1.01983]
[1681057149354,50.65,27926.3866,165.2,0.0401,0.00014,1.02024]
[1681057154393,50.65,27926.9678,165.2,0.04018,0.00014,1.02199]
[1681057160669,50.65,27927.444,165.2,0.04025,0.00014,1.02343]
[1681057166668,50.65,27927.9074,165.2,0.04032,0.00014,1.02484]
[1681057172539,50.65,27927.941,165.2,0.04024,0.00014,1.02271]
[1681057178668,50.65,27931.162,165.2,0.04071,0.00015,1.03249]
[1681057183729,50.65,27931.5917,165.2,0.04077,0.00015,1.03379]
[1681057188762,50.65,27931.277,165.2,0.04072,0.00015,1.03284]
[1681057193796,50.65,27931.5511,165.2,0.04076,0.00015,1.03367]
[1681057198835,50.65,27930.0748,165.2,0.04055,0.00015,1.02918]
[1681057204874,50.65,27931.1971,165.2,0.04071,0.00015,1.03259]
[1681057209904,50.65,27931.4358,165.2,0.04075,0.00015,1.03332]
[1681057215950,50.65,27931.649,165.2,0.04078,0.00015,1.03397]
[1681057220984,50.65,27931.805,165.2,0.0408,0.00015,1.03444]
[1681057226668,50.65,27932.1282,165.2,0.04085,0.00015,1.03543]
[1681057232668,50.65,27932.0759,165.2,0.04076,0.00015,1.03303]
[1681057238284,50.65,27931.4433,165.2,0.04067,0.00015,1.0311]
[1681057244668,50.65,27931.4044,165.2,0.04066,0.00015,1.03099]
[1681057250368,50.65,27931.6257,165.2,0.04069,0.00015,1.03166]
[1681057260436,50.65,27931.3942,165.2,0.04066,0.00015,1.03096]
[1681057265472,50.65,27931.3627,165.2,0.04065,0.00015,1.03086]
[1681057270508,50.65,27934.1842,165.2,0.04107,0.00015,1.03947]
[1681057275540,50.65,27938.0735,165.2,0.04164,0.00015,1.05141]
[1681057280570,50.65,27939.2678,165.2,0.04182,0.00015,1.05509]
[1681057285608,50.65,27940.0104,165.2,0.04193,0.00015,1.05739]
[1681057290649,50.65,27940.0589,165.2,0.04194,0.00015,1.05754]
[1681057295668,50.65,27940.2294,165.2,0.04188,0.00015,1.0558]
[1681057300713,50.65,27940.3654,165.2,0.0419,0.00015,1.05622]
[1681057305755,50.65,27940.0471,165.2,0.04186,0.00015,1.05524]
[1681057315827,50.65,27939.636,165.2,0.04179,0.00015,1.05397]
[1681057320867,50.65,27939.1029,165.2,0.04171,0.00015,1.05232]
[1681057325899,50.65,27940.2664,165.2,0.04189,0.00015,1.05592]
[1681057331668,50.65,27940.7395,165.2,0.04196,0.00015,1.05738]
[1681057337668,50.65,27941.557,165.2,0.04208,0.00015,1.05991]
[1681057343025,50.65,27941.7426,165.2,0.04211,0.00015,1.06049]
[1681057348057,50.65,27941.6383,165.2,0.04209,0.00015,1.06016]
[1681057353093,50.65,27941.1024,165.2,0.04193,0.00015,1.05623]
[1681057358127,50.65,27941.0677,165.2,0.04192,0.00015,1.05613]
[1681057363169,50.65,27940.1084,165.2,0.04178,0.00015,1.05316]
[1681057368198,50.65,27939.8763,165.2,0.04175,0.00015,1.05244]
[1681057373308,50.65,27939.5938,165.2,0.0417,0.00015,1.05157]
[1681057378361,50.65,27939.2969,165.2,0.04166,0.00015,1.05066]
[1681057384403,50.65,27939.2696,165.2,0.04166,0.00015,1.05057]
[1681057389437,50.65,27939.2939,165.2,0.04166,0.00015,1.05065]
[1681057394469,50.65,27939.2681,165.2,0.04166,0.00015,1.05057]
[1681057400513,50.65,27938.9264,165.2,0.0416,0.00015,1.04952]
[1681057405546,50.65,27939.0377,165.2,0.04162,0.00015,1.04986]
[1681057412668,50.65,27939.3178,165.2,0.04158,0.00015,1.04846]
[1681057418640,50.65,27938.1832,165.2,0.04141,0.00015,1.04497]
[1681057423676,50.65,27938.2299,165.2,0.04142,0.00015,1.04511]
[1681057428707,50.65,27938.0637,165.2,0.04139,0.00015,1.0446]
[1681057433749,50.65,27937.804,165.2,0.04135,0.00015,1.0438]
[1681057438784,50.65,27937.5629,165.2,0.04132,0.00015,1.04306]
[1681057443818,50.65,27932.6149,165.2,0.04059,0.00015,1.02795]
[1681057448851,50.65,27931.1558,165.2,0.04038,0.00015,1.02352]
[1681057453886,50.65,27930.9231,165.2,0.04034,0.00015,1.02282]
[1681057464964,50.65,27931.1305,165.2,0.04037,0.00015,1.02345]
[1681057475043,50.65,27931.6233,165.2,0.04036,0.00015,1.02271]
[1681057481085,50.65,27931.1971,165.2,0.0403,0.00015,1.02141]
[1681057486121,50.65,27930.9523,165.2,0.04027,0.00015,1.02067]
[1681057491157,50.65,27931.4833,165.2,0.04034,0.00015,1.02228]
[1681057496189,50.65,27931.4361,165.2,0.04034,0.00015,1.02214]
[1681057501223,50.65,27932.5992,165.2,0.04051,0.00015,1.02567]
[1681057508668,50.65,27933.333,165.2,0.04061,0.00015,1.02789]
[1681057514668,50.65,27933.6012,165.2,0.04065,0.00015,1.02871]
[1681057520459,50.65,27933.6683,165.2,0.04066,0.00015,1.02891]
[1681057525498,50.65,27931.0463,165.2,0.04028,0.00015,1.02096]
[1681057530528,50.65,27931.6858,165.2,0.04037,0.00015,1.02289]
[1681057535563,50.65,27931.6752,165.2,0.04029,0.00015,1.02063]
[1681057540605,50.65,27929.9815,165.2,0.04004,0.00014,1.01551]
[1681057546645,50.65,27930.7036,165.2,0.04015,0.00014,1.01769]
[1681057553668,50.65,27931.4849,165.2,0.04026,0.00015,1.02005]
[1681057558728,50.65,27931.4361,165.2,0.04026,0.00015,1.0199]
[1681057563762,50.65,27930.8552,165.2,0.04017,0.00015,1.01815]
[1681057568800,50.65,27930.811,165.2,0.04016,0.00014,1.01801]
[1681057574668,50.65,27930.9599,165.2,0.04019,0.00015,1.01846]
[1681057579876,50.65,27931.0402,165.2,0.0402,0.00015,1.01871]
[1681057589954,50.65,27931.0333,165.2,0.0402,0.00015,1.01869]
[1681057595668,50.65,27931.095,165.2,0.04012,0.00014,1.01664]
[1681057601028,50.65,27931.0794,165.2,0.04012,0.00014,1.01659]
[1681057606062,50.65,27931.1025,165.2,0.04012,0.00014,1.01666]
[1681057613668,50.65,27930.8096,165.2,0.04008,0.00014,1.01578]
[1681057619668,50.65,27930.5135,165.2,0.04004,0.00014,1.01488]
[1681057625202,50.65,27930.5475,165.2,0.04004,0.00014,1.01499]
[1681057637668,50.65,27930.5671,165.2,0.04005,0.00014,1.01505]
[1681057643405,50.65,27930.5228,165.2,0.04004,0.00014,1.01491]
[1681057648443,50.65,27930.6156,165.2,0.04005,0.00014,1.01519]
[1681057653475,50.65,27930.607,165.2,0.03997,0.00014,1.01294]
[1681057658668,50.65,27930.1066,165.2,0.0399,0.00014,1.01143]
[1681057664668,50.65,27930.325,165.2,0.03993,0.00014,1.01209]
[1681057670668,50.65,27930.232,165.2,0.03992,0.00014,1.01181]
[1681057676641,50.65,27930.369,165.2,0.03994,0.00014,1.01222]
[1681057681725,50.65,27930.5176,165.2,0.03996,0.00014,1.01267]
[1681057687761,50.65,27930.8424,165.2,0.04001,0.00014,1.01365]
[1681057692796,50.65,27930.7785,165.2,0.04,0.00014,1.01345]
[1681057697839,50.65,27930.6129,165.2,0.03997,0.00014,1.01295]
[1681057703668,50.65,27929.5847,165.2,0.03982,0.00014,1.00986]
[1681057709668,50.65,27929.8526,165.2,0.03986,0.00014,1.01066]
[1681057714951,50.65,27930.001,165.2,0.0398,0.00014,1.00888]
[1681057721668,50.65,27930.2441,165.2,0.03984,0.00014,1.00961]
[1681057727668,50.65,27930.413,165.2,0.03986,0.00014,1.01012]
[1681057733131,50.65,27930.4147,165.2,0.03986,0.00014,1.01013]
[1681057739177,50.65,27930.405,165.2,0.03986,0.00014,1.0101]
[1681057744222,50.65,27930.7111,165.2,0.0399,0.00014,1.01102]
[1681057751668,50.65,27930.8089,165.2,0.03992,0.00014,1.01131]
[1681057757668,50.65,27930.7964,165.2,0.03992,0.00014,1.01128]
[1681057763668,50.65,27930.7881,165.2,0.03992,0.00014,1.01125]
[1681057769668,50.65,27930.7826,165.2,0.03991,0.00014,1.01124]
[1681057775668,50.65,27930.7785,165.2,0.03983,0.00014,1.00899]
[1681057781668,50.65,27930.7772,165.2,0.03983,0.00014,1.00899]
[1681057787668,50.65,27930.7744,165.2,0.03983,0.00014,1.00898]
[1681057793567,50.65,27930.7345,165.2,0.03983,0.00014,1.00886]
[1681057798638,50.65,27930.6731,165.2,0.03982,0.00014,1.00868]
[1681057803683,50.65,27929.1701,165.2,0.0396,0.00014,1.00416]
[1681057808721,50.65,27929.0679,165.2,0.03959,0.00014,1.00386]
[1681057813760,50.65,27928.8926,165.2,0.03956,0.00014,1.00333]
[1681057818791,50.65,27929.2774,165.2,0.03962,0.00014,1.00449]
[1681057823832,50.65,27929.3435,165.2,0.03963,0.00014,1.00468]
[1681057828867,50.65,27929.6944,165.2,0.03968,0.00014,1.00574]
[1681057834920,50.65,27929.292,165.2,0.03954,0.00014,1.00231]
[1681057841668,50.65,27929.2493,165.2,0.03953,0.00014,1.00218]
[1681057847004,50.65,27929.2579,165.2,0.03953,0.00014,1.0022]
[1681057853668,50.65,27931.3961,165.2,0.03984,0.00014,1.00862]
[1681057859088,50.65,27931.2658,165.2,0.03982,0.00014,1.00823]
[1681057865127,50.65,27931.257,165.2,0.03982,0.00014,1.0082]
[1681057870167,50.65,27931.0023,165.2,0.03978,0.00014,1.00744]
[1681057875202,50.65,27931.0177,165.2,0.03978,0.00014,1.00748]
[1681057880238,50.65,27930.6185,165.2,0.03973,0.00014,1.00628]
[1681057886283,50.65,27930.6436,165.2,0.03973,0.00014,1.00636]
[1681057891314,50.65,27930.7361,165.2,0.03966,0.00014,1.00441]
[1681057896351,50.65,27930.7431,165.2,0.03966,0.00014,1.00443]
[1681057901389,50.65,27930.7687,165.2,0.03967,0.00014,1.00451]
[1681057907668,50.65,27931.0704,165.2,0.03971,0.00014,1.00541]
[1681057913327,50.65,27931.0077,165.2,0.0397,0.00014,1.00522]
[1681057918518,50.65,27934.5872,165.2,0.04022,0.00015,1.01601]
[1681057923550,50.65,27935.5037,165.2,0.04035,0.00015,1.01878]
[1681057928584,50.65,27935.6486,165.2,0.04037,0.00015,1.01922]
[1681057933622,50.65,27935.4856,165.2,0.04035,0.00015,1.01873]
[1681057938655,50.65,27935.4663,165.2,0.04035,0.00015,1.01867]
[1681057953758,50.65,27945.1275,165.2,0.04169,0.00015,1.04594]
[1681057958794,50.65,27945.355,165.2,0.04173,0.00015,1.04664]
[1681057963834,50.65,27943.6519,165.2,0.04147,0.00015,1.0414]
[1681057973957,50.65,27943.8134,165.2,0.0415,0.00015,1.04189]
[1681057978992,50.65,27944.45,165.2,0.04159,0.00015,1.04385]
[1681057984022,50.65,27944.6005,165.2,0.04161,0.00015,1.04432]
[1681057989063,50.65,27945.5982,165.2,0.04176,0.00015,1.04739]
[1681058004169,50.65,27946.444,165.2,0.04189,0.00015,1.05001]
[1681058015260,50.65,27946.6487,165.2,0.04184,0.00015,1.04836]
[1681058026339,50.65,27945.4396,165.2,0.04166,0.00015,1.04463]
[1681058031364,50.65,27945.4881,165.2,0.04166,0.00015,1.04478]
[1681058036407,50.65,27940.8794,165.2,0.04098,0.00015,1.03063]
[1681058041533,50.65,27939.7312,165.2,0.04081,0.00015,1.02713]
[1681058046566,50.65,27940.1434,165.2,0.04087,0.00015,1.02839]
[1681058051622,50.65,27940.1985,165.2,0.04088,0.00015,1.02856]
[1681058056660,50.65,27943.4664,165.2,0.04136,0.00015,1.03856]
[1681058061701,50.65,27942.3304,165.2,0.04119,0.00015,1.03507]
[1681058066737,50.65,27942.1673,165.2,0.04117,0.00015,1.03457]
[1681058071769,50.65,27941.9549,165.2,0.04105,0.00015,1.03166]
[1681058076856,50.65,27941.5865,165.2,0.041,0.00015,1.03053]
[1681058082901,50.65,27941.3046,165.2,0.04096,0.00015,1.02967]
[1681058087934,50.65,27941.3885,165.2,0.04097,0.00015,1.02993]
[1681058092970,50.65,27941.4642,165.2,0.04098,0.00015,1.03016]
[1681058099668,50.65,27941.2695,165.2,0.04095,0.00015,1.02956]
[1681058105057,50.65,27941.4052,165.2,0.04097,0.00015,1.02998]
[1681058110088,50.65,27941.2653,165.2,0.04095,0.00015,1.02955]
[1681058116989,50.65,27942.0794,165.2,0.04107,0.00015,1.03204]
[1681058122171,50.65,27947.0385,165.2,0.04181,0.00015,1.04728]
[1681058127209,50.65,27945.9695,165.2,0.04165,0.00015,1.04398]
[1681058137283,50.65,27944.6581,165.2,0.04137,0.00015,1.03767]
[1681058142315,50.65,27946.3049,165.2,0.04162,0.00015,1.04274]
[1681058152450,50.65,27946.3836,165.2,0.04163,0.00015,1.04298]
[1681058157485,50.65,27946.4676,165.2,0.04164,0.00015,1.04324]
[1681058162525,50.65,27946.5378,165.2,0.04165,0.00015,1.04346]
[1681058167558,50.65,27946.441,165.2,0.04164,0.00015,1.04316]
[1681058177621,50.65,27942.2659,165.2,0.04102,0.00015,1.03035]
[1681058182660,50.65,27941.9548,165.2,0.04097,0.00015,1.0294]
[1681058187699,50.65,27940.8234,165.2,0.0408,0.00015,1.02594]
[1681058194750,50.65,27940.446,165.2,0.04066,0.00015,1.02254]
[1681058199781,50.65,27940.3419,165.2,0.04065,0.00015,1.02222]
[1681058205826,50.65,27940.3864,165.2,0.04065,0.00015,1.02235]
[1681058210861,50.65,27939.7754,165.2,0.04056,0.00015,1.0205]
[1681058215893,50.65,27940.3596,165.2,0.04065,0.00015,1.02227]
[1681058220932,50.65,27938.1908,165.2,0.04033,0.00015,1.01569]
[1681058226998,50.65,27938.1503,165.2,0.04033,0.00015,1.01557]
[1681058232049,50.65,27937.007,165.2,0.04016,0.00015,1.01211]
[1681058237081,50.65,27936.9217,165.2,0.04015,0.00015,1.01185]
[1681058242114,50.65,27936.6857,165.2,0.04011,0.00015,1.01114]
[1681058252188,50.65,27942.5735,165.2,0.04089,0.00015,1.02676]
[1681058258668,50.65,27943.9308,165.2,0.04109,0.00015,1.0309]
[1681058263678,50.65,27944.0278,165.2,0.04111,0.00015,1.0312]
[1681058269306,50.65,27946.8111,165.2,0.04152,0.00015,1.03974]
[1681058274342,50.65,27946.7815,165.2,0.04152,0.00015,1.03965]
[1681058279382,50.65,27944.2864,165.2,0.04115,0.00015,1.03199]
[1681058284435,50.65,27944.4245,165.2,0.04117,0.00015,1.03242]
[1681058289471,50.65,27944.4394,165.2,0.04117,0.00015,1.03246]
[1681058294615,50.65,27947.0319,165.2,0.04156,0.00015,1.04042]
[1681058299650,50.65,27946.2644,165.2,0.04144,0.00015,1.03806]
[1681058305686,50.65,27946.4855,165.2,0.04148,0.00015,1.03874]
[1681058310724,50.65,27946.1501,165.2,0.04143,0.00015,1.03771]
[1681058315762,50.65,27944.8102,165.2,0.04114,0.00015,1.03133]
[1681058320893,50.65,27945.0644,165.2,0.04118,0.00015,1.0321]
[1681058325922,50.65,27944.79,165.2,0.04114,0.00015,1.03126]
[1681058330961,50.65,27945.5805,165.2,0.04126,0.00015,1.03369]
[1681058335992,50.65,27945.441,165.2,0.04124,0.00015,1.03326]
[1681058341029,50.65,27945.1011,165.2,0.04118,0.00015,1.03222]
[1681058346063,50.65,27944.837,165.2,0.04115,0.00015,1.03141]
[1681058351097,50.65,27944.2419,165.2,0.04106,0.00015,1.02959]
[1681058357155,50.65,27944.3879,165.2,0.04108,0.00015,1.03003]
[1681058372668,50.65,27944.7916,165.2,0.04105,0.00015,1.029]
[1681058378308,50.65,27944.7044,165.2,0.04104,0.00015,1.02873]
[1681058383338,50.65,27944.8332,165.2,0.04106,0.00015,1.02913]
[1681058388376,50.65,27944.8132,165.2,0.04106,0.00015,1.02906]
[1681058393516,50.65,27944.6647,165.2,0.04104,0.00015,1.02861]
[1681058398545,50.65,27944.6872,165.2,0.04104,0.00015,1.02868]
[1681058403579,50.65,27944.5042,165.2,0.04101,0.00015,1.02812]
[1681058408612,50.65,27944.6484,165.2,0.04103,0.00015,1.02856]
[1681058413649,50.65,27944.4426,165.2,0.041,0.00015,1.02793]
[1681058418681,50.65,27944.561,165.2,0.04102,0.00015,1.02829]
[1681058423808,50.65,27944.4552,165.2,0.041,0.00015,1.02797]
[1681058429668,50.65,27944.3122,165.2,0.04098,0.00015,1.02753]
[1681058435668,50.65,27944.5564,165.2,0.04094,0.00015,1.02601]
[1681058440936,50.65,27944.561,165.2,0.04094,0.00015,1.02602]
[1681058446975,50.65,27944.7956,165.2,0.04097,0.00015,1.02674]
[1681058452012,50.65,27944.8147,165.2,0.04097,0.00015,1.0268]
[1681058458052,50.65,27944.7765,165.2,0.04097,0.00015,1.02668]
[1681058463089,50.65,27945.017,165.2,0.041,0.00015,1.02742]
[1681058468129,50.65,27944.9992,165.2,0.041,0.00015,1.02736]
[1681058473161,50.65,27944.921,165.2,0.04099,0.00015,1.02712]
[1681058480668,50.65,27944.9857,165.2,0.041,0.00015,1.02732]
[1681058486668,50.65,27945.2248,165.2,0.04103,0.00015,1.02805]
[1681058492668,50.65,27945.2139,165.2,0.04095,0.00015,1.02575]
[1681058498334,50.65,27946.4436,165.2,0.04113,0.00015,1.02951]
[1681058504377,50.65,27946.306,165.2,0.04111,0.00015,1.02909]
[1681058509413,50.65,27945.961,165.2,0.04106,0.00015,1.02803]
[1681058514449,50.65,27946.0042,165.2,0.04107,0.00015,1.02816]
[1681058519480,50.65,27945.9089,165.2,0.04105,0.00015,1.02787]
[1681058525668,50.65,27946.0295,165.2,0.04107,0.00015,1.02824]
[1681058531599,50.65,27946.0149,165.2,0.04107,0.00015,1.0282]
[1681058537668,50.65,27946.3316,165.2,0.04111,0.00015,1.02917]
[1681058543668,50.65,27946.3427,165.2,0.04112,0.00015,1.0292]
[1681058549668,50.65,27946.2796,165.2,0.04111,0.00015,1.02901]
[1681058555668,50.65,27946.7037,165.2,0.04109,0.00015,1.02803]
[1681058560802,50.65,27946.7737,165.2,0.0411,0.00015,1.02824]
[1681058565840,50.65,27946.8544,165.2,0.04111,0.00015,1.02849]
[1681058570871,50.65,27946.9682,165.2,0.04113,0.00015,1.02884]
[1681058580943,50.65,27946.206,165.2,0.04101,0.00015,1.02651]
[1681058591009,50.65,27945.8485,165.2,0.04096,0.00015,1.02542]
[1681058596046,50.65,27947.9621,165.2,0.04127,0.00015,1.03188]
[1681058601085,50.65,27950.3379,165.2,0.04163,0.00015,1.03919]
[1681058611149,50.65,27956.472,165.2,0.04248,0.00015,1.05589]
[1681058616191,50.65,27954.6811,165.2,0.0422,0.00015,1.05032]
[1681058621229,50.65,27957.1718,165.2,0.04258,0.00015,1.05807]
[1681058626265,50.65,27952.0862,165.2,0.04181,0.00015,1.04229]
[1681058631289,50.65,27952.5404,165.2,0.04188,0.00015,1.04369]
[1681058636335,50.65,27952.549,165.2,0.04188,0.00015,1.04372]
[1681058641371,50.65,27952.6491,165.2,0.04189,0.00015,1.04403]
[1681058646406,50.65,27952.2819,165.2,0.04184,0.00015,1.04289]
[1681058651437,50.65,27958.0886,165.2,0.04272,0.00015,1.06094]
[1681058656472,50.65,27957.3254,165.2,0.04261,0.00015,1.05855]
[1681058661512,50.65,27954.9585,165.2,0.04224,0.00015,1.05119]
[1681058666541,50.65,27955.2226,165.2,0.04228,0.00015,1.05201]
[1681058671577,50.65,27954.3885,165.2,0.04207,0.00015,1.04712]
[1681058677618,50.65,27949.3135,165.2,0.04131,0.00015,1.03147]
[1681058682654,50.65,27946.8857,165.2,0.04094,0.00015,1.02404]
[1681058687668,50.65,27945.3285,165.2,0.04071,0.00015,1.01929]
[1681058692722,50.65,27945.0951,165.2,0.04068,0.00015,1.01858]
[1681058697760,50.65,27943.172,165.2,0.04039,0.00015,1.01274]
[1681058702790,50.65,27946.2792,165.2,0.04085,0.00015,1.02219]
[1681058707830,50.65,27944.7205,165.2,0.04062,0.00015,1.01744]
[1681058713874,50.65,27945.3593,165.2,0.04072,0.00015,1.01938]
[1681058718910,50.65,27949.5703,165.2,0.04134,0.00015,1.03226]
[1681058723946,50.65,27951.1118,165.2,0.04158,0.00015,1.03699]
[1681058728980,50.65,27950.4045,165.2,0.04147,0.00015,1.03482]
[1681058735668,50.65,27950.4172,165.2,0.04139,0.00015,1.03257]
[1681058741668,50.65,27947.743,165.2,0.04099,0.00015,1.02438]
[1681058747168,50.65,27946.1348,165.2,0.04075,0.00015,1.01947]
[1681058752196,50.65,27944.3748,165.2,0.04049,0.00015,1.01412]
[1681058757235,50.65,27941.59,165.2,0.04008,0.00015,1.0057]
[1681058762268,50.65,27940.7922,165.2,0.03996,0.00015,1.00329]
[1681058767306,50.65,27939.9176,165.2,0.03983,0.00015,1.00066]
[1681058773344,50.65,27939.5374,165.2,0.03978,0.00015,0.99951]
[1681058780394,50.65,27939.9221,165.2,0.03984,0.00015,1.00067]
[1681058785429,50.65,27939.9101,165.2,0.03983,0.00015,1.00064]
[1681058790467,50.65,27940.7572,165.2,0.03996,0.00015,1.00319]
[1681058795497,50.65,27940.1422,165.2,0.03978,0.00015,0.99908]
[1681058800536,50.65,27939.3017,165.2,0.03966,0.00015,0.99656]
[1681058807668,50.65,27939.5655,165.2,0.0397,0.00015,0.99735]
[1681058813341,50.65,27939.515,165.2,0.03969,0.00015,0.9972]
[1681058818662,50.65,27939.4722,165.2,0.03969,0.00015,0.99707]
[1681058823695,50.65,27934.7956,165.2,0.03901,0.00014,0.9831]
[1681058828733,50.65,27934.4746,165.2,0.03897,0.00014,0.98215]
[1681058833771,50.65,27934.3715,165.2,0.03895,0.00014,0.98184]
[1681058838804,50.65,27933.5325,165.2,0.03883,0.00014,0.97935]
[1681058846668,50.65,27933.735,165.2,0.03886,0.00014,0.97995]
[1681058851896,50.65,27930.9479,165.2,0.03838,0.00014,0.96949]
[1681058857936,50.65,27930.5578,165.2,0.03833,0.00014,0.96834]
[1681058862968,50.65,27930.5033,165.2,0.03832,0.00014,0.96818]
[1681058868006,50.65,27930.0874,165.2,0.03826,0.00014,0.96696]
[1681058873033,50.65,27930.1797,165.2,0.03827,0.00014,0.96723]
[1681058879668,50.65,27930.1621,165.2,0.03827,0.00014,0.96718]
[1681058885119,50.65,27928.5813,165.2,0.03805,0.00014,0.96253]
[1681058890155,50.65,27925.0179,165.2,0.03755,0.00014,0.95212]
[1681058895194,50.65,27921.8929,165.2,0.03712,0.00014,0.94306]
[1681058910302,50.65,27920.3861,165.2,0.03691,0.00014,0.93871]
[1681058915336,50.65,27920.5115,165.2,0.03685,0.00014,0.93689]
[1681058920376,50.65,27918.4374,165.2,0.03657,0.00014,0.93093]
[1681058925406,50.65,27916.7036,165.2,0.03633,0.00014,0.92597]
[1681058930668,50.65,27916.2361,165.2,0.03627,0.00014,0.92463]
[1681058936479,50.65,27922.3017,165.2,0.0371,0.00014,0.94206]
[1681058941520,50.65,27922.2323,165.2,0.03709,0.00014,0.94186]
[1681058946557,50.65,27922.1915,165.2,0.03708,0.00014,0.94174]
[1681058951593,50.65,27922.4967,165.2,0.03712,0.00014,0.94262]
[1681058957641,50.65,27922.4609,165.2,0.03712,0.00014,0.94252]
[1681058962669,50.65,27922.7141,165.2,0.03715,0.00014,0.94325]
[1681058967707,50.65,27922.4856,165.2,0.03712,0.00014,0.94259]
[1681058972735,50.65,27922.5184,165.2,0.03704,0.00014,0.9405]
[1681058977779,50.65,27923.8194,165.2,0.03722,0.00014,0.94426]
[1681058982804,50.65,27923.6472,165.2,0.0372,0.00014,0.94376]
[1681058988848,50.65,27923.3255,165.2,0.03716,0.00014,0.94283]
[1681058993886,50.65,27923.9424,165.2,0.03724,0.00014,0.94462]
[1681058999049,50.65,27924.3671,165.2,0.0373,0.00014,0.94585]
[1681059004075,50.65,27924.7613,165.2,0.03735,0.00014,0.94699]
[1681059010127,50.65,27924.2478,165.2,0.03728,0.00014,0.9455]
[1681059015161,50.65,27924.1133,165.2,0.03726,0.00014,0.94511]
[1681059020196,50.65,27924.0807,165.2,0.03726,0.00014,0.94502]
[1681059025230,50.65,27924.1299,165.2,0.03727,0.00014,0.94516]
[1681059030286,50.65,27924.2836,165.2,0.03729,0.00014,0.9456]
[1681059035719,50.65,27924.0405,165.2,0.03717,0.00014,0.94271]
[1681059041363,50.65,27923.9683,165.2,0.03716,0.00014,0.9425]
[1681059046528,50.65,27923.8648,165.2,0.03715,0.00014,0.9422]
[1681059051554,50.65,27923.8158,165.2,0.03714,0.00014,0.94206]
[1681059056668,50.65,27923.5449,165.2,0.03711,0.00014,0.94128]
[1681059062668,50.65,27923.6428,165.2,0.03712,0.00014,0.94156]
[1681059067712,50.65,27923.5824,165.2,0.03711,0.00014,0.94139]
[1681059072750,50.65,27923.7693,165.2,0.03714,0.00014,0.94193]
[1681059080668,50.65,27923.7735,165.2,0.03714,0.00014,0.94194]
[1681059086668,50.65,27923.7249,165.2,0.03713,0.00014,0.9418]
[1681059091910,50.65,27923.8123,165.2,0.03706,0.00014,0.93986]
[1681059098668,50.65,27923.5125,165.2,0.03702,0.00014,0.939]
[1681059103993,50.65,27923.3213,165.2,0.03699,0.00014,0.93844]
[1681059109059,50.65,27923.4064,165.2,0.03701,0.00014,0.93869]
[1681059116078,50.65,27922.8616,165.2,0.03693,0.00014,0.93712]
[1681059121111,50.65,27922.9849,165.2,0.03695,0.00014,0.93747]
[1681059128668,50.65,27923.3206,165.2,0.03699,0.00014,0.93844]
[1681059134205,50.65,27923.3071,165.2,0.03699,0.00014,0.9384]
[1681059140247,50.65,27927.4253,165.2,0.03756,0.00014,0.95034]
[1681059146285,50.65,27928.595,165.2,0.03773,0.00014,0.95375]
[1681059151323,50.65,27928.8356,165.2,0.03768,0.00014,0.95225]
[1681059157357,50.65,27928.7217,165.2,0.03766,0.00014,0.95191]
[1681059163655,50.65,27924.3259,165.2,0.03705,0.00014,0.93916]
[1681059169448,50.65,27924.2857,165.2,0.03705,0.00014,0.93904]
[1681059176668,50.65,27923.4458,165.2,0.03693,0.00014,0.93662]
[1681059182668,50.65,27923.5787,165.2,0.03695,0.00014,0.937]
[1681059188668,50.65,27923.6647,165.2,0.03696,0.00014,0.93725]
[1681059194668,50.65,27923.6994,165.2,0.03697,0.00014,0.93735]
[1681059200668,50.65,27923.6741,165.2,0.03696,0.00014,0.93728]
[1681059206668,50.65,27923.5942,165.2,0.03695,0.00014,0.93705]
[1681059212668,50.65,27923.5457,165.2,0.03686,0.00014,0.93472]
[1681059217880,50.65,27923.5672,165.2,0.03687,0.00014,0.93478]
[1681059227950,50.65,27922.9537,165.2,0.03678,0.00014,0.93302]
[1681059233668,50.65,27920.5854,165.2,0.03646,0.00014,0.92622]
[1681059244058,50.65,27917.4581,165.2,0.03604,0.00013,0.9173]
[1681059250104,50.65,27917.5604,165.2,0.03605,0.00013,0.91759]
[1681059256148,50.65,27917.3646,165.2,0.03602,0.00013,0.91703]
[1681059266209,50.65,27916.6037,165.2,0.03592,0.00013,0.91487]
[1681059276286,50.65,27916.7538,165.2,0.03586,0.00013,0.91314]
[1681059281322,50.65,27916.4143,165.2,0.03582,0.00013,0.91218]
[1681059286352,50.65,27916.1361,165.2,0.03578,0.00013,0.91139]
[1681059291388,50.65,27916.1106,165.2,0.03578,0.00013,0.91132]
[1681059296427,50.65,27915.9824,165.2,0.03576,0.00013,0.91095]
[1681059302468,50.65,27916.0415,165.2,0.03577,0.00013,0.91112]
[1681059307501,50.65,27916.0438,165.2,0.03577,0.00013,0.91113]
[1681059312542,50.65,27915.5788,165.2,0.0357,0.00013,0.90981]
[1681059317571,50.65,27915.1042,165.2,0.03564,0.00013,0.90847]
[1681059322613,50.65,27914.5764,165.2,0.03557,0.00013,0.90698]
[1681059327643,50.65,27914.4453,165.2,0.03555,0.00013,0.90661]
[1681059332668,50.65,27914.3225,165.2,0.03546,0.00013,0.90411]
[1681059337715,50.65,27915.3702,165.2,0.0356,0.00013,0.90707]
[1681059342752,50.65,27915.5226,165.2,0.03562,0.00013,0.9075]
[1681059347784,50.65,27915.4064,165.2,0.0356,0.00013,0.90717]
[1681059352822,50.65,27915.5197,165.2,0.03562,0.00013,0.90749]
[1681059359668,50.65,27915.1698,165.2,0.03557,0.00013,0.9065]
[1681059364901,50.65,27915.1939,165.2,0.03557,0.00013,0.90657]
[1681059369941,50.65,27915.2181,165.2,0.03558,0.00013,0.90664]
[1681059374976,50.65,27914.829,165.2,0.03553,0.00013,0.90554]
[1681059380668,50.65,27914.804,165.2,0.03552,0.00013,0.90547]
[1681059386051,50.65,27914.7176,165.2,0.03551,0.00013,0.90523]
[1681059391082,50.65,27916.0417,165.2,0.03561,0.00013,0.90681]
[1681059397133,50.65,27915.9143,165.2,0.03559,0.00013,0.90645]
[1681059402167,50.65,27915.8092,165.2,0.03558,0.00013,0.90615]
[1681059407202,50.65,27915.6752,165.2,0.03556,0.00013,0.90577]
[1681059413241,50.65,27915.5771,165.2,0.03555,0.00013,0.9055]
[1681059419668,50.65,27914.5092,165.2,0.0354,0.00013,0.90249]
[1681059425331,50.65,27914.695,165.2,0.03543,0.00013,0.90301]
[1681059431369,50.65,27915.0373,165.2,0.03547,0.00013,0.90397]
[1681059436401,50.65,27914.9014,165.2,0.03546,0.00013,0.90359]
[1681059442451,50.65,27914.7783,165.2,0.03544,0.00013,0.90324]
[1681059448484,50.65,27914.9338,165.2,0.03546,0.00013,0.90368]
[1681059455668,50.65,27913.9186,165.2,0.03525,0.00013,0.89868]
[1681059461668,50.65,27914.1198,165.2,0.03527,0.00013,0.89924]
[1681059467668,50.65,27913.9356,165.2,0.03525,0.00013,0.89873]
[1681059473668,50.65,27913.2272,165.2,0.03515,0.00013,0.89674]
[1681059479668,50.65,27913.4256,165.2,0.03518,0.00013,0.8973]
[1681059484784,50.65,27912.6298,165.2,0.03508,0.00013,0.89507]
[1681059489818,50.65,27911.9433,165.2,0.03498,0.00013,0.89314]
[1681059494858,50.65,27911.9239,165.2,0.03498,0.00013,0.89309]
[1681059499890,50.65,27912.2715,165.2,0.03503,0.00013,0.89406]
[1681059504928,50.65,27912.39,165.2,0.03504,0.00013,0.89439]
[1681059510965,50.65,27912.4984,165.2,0.03506,0.00013,0.8947]
[1681059516004,50.65,27911.5793,165.2,0.03486,0.00013,0.88999]
[1681059521668,50.65,27911.7203,165.2,0.03488,0.00013,0.89038]
[1681059527078,50.65,27912.2709,165.2,0.03495,0.00013,0.89192]
[1681059533706,50.65,27912.5766,165.2,0.03499,0.00013,0.89278]
[1681059544191,50.65,27913.4795,165.2,0.03511,0.00013,0.8953]
[1681059549233,50.65,27913.555,165.2,0.03512,0.00013,0.89551]
[1681059554668,50.65,27913.5226,165.2,0.03511,0.00013,0.89542]
[1681059560420,50.65,27913.8503,165.2,0.03516,0.00013,0.89634]
[1681059565455,50.65,27913.8147,165.2,0.03515,0.00013,0.89624]
[1681059575521,50.65,27914.0757,165.2,0.03511,0.00013,0.89483]
[1681059580561,50.65,27913.9282,165.2,0.03509,0.00013,0.89441]
[1681059587668,50.65,27913.7389,165.2,0.03506,0.00013,0.89388]
[1681059593646,50.65,27913.7377,165.2,0.03506,0.00013,0.89388]
[1681059599668,50.65,27917.9132,165.2,0.03562,0.00013,0.90562]
[1681059604728,50.65,27916.7082,165.2,0.03546,0.00013,0.90222]
[1681059609761,50.65,27920.7097,165.2,0.036,0.00014,0.91354]
[1681059614793,50.65,27922.3476,165.2,0.03622,0.00014,0.91821]
[1681059619835,50.65,27921.3167,165.2,0.03608,0.00014,0.91527]
[1681059624864,50.65,27921.8468,165.2,0.03615,0.00014,0.91678]
[1681059629903,50.65,27921.6069,165.2,0.03612,0.00014,0.9161]
[1681059634937,50.65,27920.23,165.2,0.03585,0.00013,0.91001]
[1681059639969,50.65,27920.5906,165.2,0.0359,0.00013,0.91104]
[1681059646012,50.65,27920.6823,165.2,0.03591,0.00013,0.9113]
[1681059653668,50.65,27920.6882,165.2,0.03591,0.00013,0.91131]
[1681059659668,50.65,27920.6418,165.2,0.03591,0.00013,0.91118]
[1681059665668,50.65,27920.1362,165.2,0.03584,0.00013,0.90975]
[1681059671338,50.65,27921.7136,165.2,0.03605,0.00014,0.91423]
[1681059676367,50.65,27921.8546,165.2,0.03607,0.00014,0.91463]
[1681059683668,50.65,27916.203,165.2,0.03531,0.00013,0.89865]
[1681059689668,50.65,27914.2508,165.2,0.03505,0.00013,0.89317]
[1681059695508,50.65,27914.1885,165.2,0.03497,0.00013,0.89085]
[1681059701550,50.65,27913.7937,165.2,0.03491,0.00013,0.88975]
[1681059706586,50.65,27915.023,165.2,0.03508,0.00013,0.89319]
[1681059711623,50.65,27915.1148,165.2,0.03509,0.00013,0.89344]
[1681059716649,50.65,27915.3639,165.2,0.03512,0.00013,0.89414]
[1681059722668,50.65,27915.5117,165.2,0.03514,0.00013,0.89456]
[1681059727734,50.65,27914.8751,165.2,0.03506,0.00013,0.89277]
[1681059732766,50.65,27914.9652,165.2,0.03507,0.00013,0.89303]
[1681059737802,50.65,27914.5221,165.2,0.03501,0.00013,0.89179]
[1681059742836,50.65,27911.4102,165.2,0.0346,0.00013,0.88311]
[1681059747873,50.65,27911.6762,165.2,0.03464,0.00013,0.88385]
[1681059752911,50.65,27912.1178,165.2,0.03462,0.00013,0.88294]
[1681059757940,50.65,27912.6516,165.2,0.03469,0.00013,0.88443]
[1681059762980,50.65,27912.5233,165.2,0.03467,0.00013,0.88407]
[1681059768011,50.65,27912.8128,165.2,0.03471,0.00013,0.88488]
[1681059773046,50.65,27912.9929,165.2,0.03473,0.00013,0.88538]
[1681059778103,50.65,27914.2179,165.2,0.03489,0.00013,0.88879]
[1681059784212,50.65,27914.1023,165.2,0.03488,0.00013,0.88847]
[1681059790256,50.65,27914.1414,165.2,0.03488,0.00013,0.88858]
[1681059795292,50.65,27914.134,165.2,0.03488,0.00013,0.88856]
[1681059800325,50.65,27914.4539,165.2,0.03492,0.00013,0.88945]
[1681059805361,50.65,27914.5411,165.2,0.03493,0.00013,0.88969]
[1681059812668,50.65,27914.3078,165.2,0.03482,0.00013,0.8869]
[1681059818445,50.65,27914.4272,165.2,0.03484,0.00013,0.88723]
[1681059823485,50.65,27914.4419,165.2,0.03484,0.00013,0.88727]
[1681059828523,50.65,27912.923,165.2,0.03464,0.00013,0.88304]
[1681059833554,50.65,27913.1508,165.2,0.03467,0.00013,0.88368]
[1681059838593,50.65,27913.2438,165.2,0.03468,0.00013,0.88394]
[1681059843749,50.65,27913.0655,165.2,0.03466,0.00013,0.88344]
[1681059849789,50.65,27913.2744,165.2,0.03469,0.00013,0.88402]
[1681059859863,50.65,27916.8393,165.2,0.03516,0.00013,0.89398]
[1681059865903,50.65,27918.0007,165.2,0.03531,0.00013,0.89724]
[1681059870940,50.65,27922.3481,165.2,0.0359,0.00014,0.90951]
[1681059875976,50.65,27922.3451,165.2,0.03582,0.00013,0.90733]
[1681059881007,50.65,27922.676,165.2,0.03586,0.00014,0.90827]
[1681059886042,50.65,27922.7774,165.2,0.03588,0.00014,0.90856]
[1681059891082,50.65,27922.7347,165.2,0.03587,0.00014,0.90844]
[1681059896113,50.65,27919.7675,165.2,0.03547,0.00013,0.90005]
[1681059906185,50.65,27920.1911,165.2,0.03553,0.00013,0.90124]
[1681059911218,50.65,27919.7922,165.2,0.03547,0.00013,0.90012]
[1681059916254,50.65,27919.8454,165.2,0.03548,0.00013,0.90027]
[1681059921311,50.65,27920.1833,165.2,0.03553,0.00013,0.90122]
[1681059926668,50.65,27920.7396,165.2,0.0356,0.00013,0.90279]
[1681059932385,50.65,27920.8167,165.2,0.03553,0.00013,0.90084]
[1681059937421,50.65,27920.6154,165.2,0.0355,0.00013,0.90028]
[1681059942457,50.65,27917.6404,165.2,0.03511,0.00013,0.89192]
[1681059947489,50.65,27916.7067,165.2,0.03498,0.00013,0.8893]
[1681059952529,50.65,27916.585,165.2,0.03497,0.00013,0.88896]
[1681059957559,50.65,27916.6466,165.2,0.03498,0.00013,0.88914]
[1681059962593,50.65,27916.6042,165.2,0.03497,0.00013,0.88902]
[1681059967629,50.65,27916.6911,165.2,0.03498,0.00013,0.88926]
[1681059972666,50.65,27916.6292,165.2,0.03497,0.00013,0.88909]
[1681059977668,50.65,27916.5268,165.2,0.03496,0.00013,0.8888]
[1681059983668,50.65,27916.5764,165.2,0.03497,0.00013,0.88894]
[1681059988827,50.65,27916.4559,165.2,0.03495,0.00013,0.8886]
[1681059993857,50.65,27916.1735,165.2,0.03483,0.00013,0.88567]
[1681059998895,50.65,27916.3474,165.2,0.03486,0.00013,0.88615]
[1681060003933,50.65,27916.4016,165.2,0.03486,0.00013,0.8863]
[1681060008999,50.65,27916.3223,165.2,0.03485,0.00013,0.88608]
[1681060014040,50.65,27915.7637,165.2,0.03478,0.00013,0.88453]
[1681060019668,50.65,27915.9665,165.2,0.03481,0.00013,0.88509]
[1681060025115,50.65,27916.1353,165.2,0.03483,0.00013,0.88556]
[1681060030149,50.65,27915.6321,165.2,0.03476,0.00013,0.88416]
[1681060035183,50.65,27914.8758,165.2,0.03466,0.00013,0.88205]
[1681060040218,50.65,27914.7694,165.2,0.03465,0.00013,0.88176]
[1681060045251,50.65,27915.2023,165.2,0.03471,0.00013,0.88296]
[1681060050287,50.65,27915.1345,165.2,0.0347,0.00013,0.88277]
[1681060055324,50.65,27915.6292,165.2,0.03468,0.00013,0.88201]
[1681060060360,50.65,27915.6426,165.2,0.03469,0.00013,0.88204]
[1681060065392,50.65,27915.2141,165.2,0.03463,0.00013,0.88085]
[1681060070429,50.65,27915.3542,165.2,0.03465,0.00013,0.88124]
[1681060075460,50.65,27915.4029,165.2,0.03465,0.00013,0.88138]
[1681060081510,50.65,27915.665,165.2,0.03469,0.00013,0.88211]
[1681060086542,50.65,27915.5524,165.2,0.03467,0.00013,0.88179]
[1681060091575,50.65,27915.8358,165.2,0.03471,0.00013,0.88258]
[1681060096611,50.65,27915.4832,165.2,0.03466,0.00013,0.8816]
[1681060101648,50.65,27915.758,165.2,0.0347,0.00013,0.88236]
[1681060106668,50.65,27915.8254,165.2,0.03471,0.00013,0.88255]
[1681060111714,50.65,27915.5728,165.2,0.0346,0.00013,0.87971]
[1681060116747,50.65,27915.6376,165.2,0.03461,0.00013,0.87989]
[1681060121788,50.65,27916.3556,165.2,0.0347,0.00013,0.88188]
[1681060126822,50.65,27916.0336,165.2,0.03466,0.00013,0.88099]
[1681060132861,50.65,27916.3464,165.2,0.0347,0.00013,0.88186]
[1681060137896,50.65,27915.9198,165.2,0.03464,0.00013,0.88067]
[1681060142934,50.65,27917.4217,165.2,0.03484,0.00013,0.88485]
[1681060147993,50.65,27917.3505,165.2,0.03483,0.00013,0.88465]
[1681060153021,50.65,27916.7816,165.2,0.03476,0.00013,0.88307]
[1681060164108,50.65,27916.7345,165.2,0.03475,0.00013,0.88294]
[1681060180224,50.65,27916.6138,165.2,0.03465,0.00013,0.88046]
[1681060185258,50.65,27916.5619,165.2,0.03465,0.00013,0.88031]
[1681060190668,50.65,27916.554,165.2,0.03465,0.00013,0.88029]
[1681060196335,50.65,27916.5187,165.2,0.03464,0.00013,0.88019]
[1681060201371,50.65,27916.4848,165.2,0.03464,0.00013,0.8801]
[1681060208437,50.65,27916.3317,165.2,0.03462,0.00013,0.87967]
[1681060213475,50.65,27916.3158,165.2,0.03462,0.00013,0.87963]
[1681060218500,50.65,27917.0495,165.2,0.03471,0.00013,0.88167]
[1681060223552,50.65,27916.9071,165.2,0.03469,0.00013,0.88127]
[1681060233792,50.65,27917.1409,165.2,0.03465,0.00013,0.87978]
[1681060241668,50.65,27917.2138,165.2,0.03465,0.00013,0.87998]
[1681060246711,50.65,27917.2133,165.2,0.03465,0.00013,0.87998]
[1681060251750,50.65,27917.1787,165.2,0.03465,0.00013,0.87988]
[1681060259668,50.65,27917.3215,165.2,0.03467,0.00013,0.88028]
[1681060265668,50.65,27916.6617,165.2,0.03458,0.00013,0.87844]
[1681060270881,50.65,27917.0451,165.2,0.03463,0.00013,0.87951]
[1681060276985,50.65,27917.0466,165.2,0.03463,0.00013,0.87951]
[1681060282023,50.65,27917.038,165.2,0.03463,0.00013,0.87949]
[1681060287055,50.65,27916.7301,165.2,0.03459,0.00013,0.87863]
[1681060292090,50.65,27916.7596,165.2,0.03452,0.00013,0.87657]
[1681060297130,50.65,27916.9837,165.2,0.03455,0.00013,0.87719]
[1681060302245,50.65,27917.0197,165.2,0.03455,0.00013,0.87729]
[1681060307287,50.65,27917.0172,165.2,0.03455,0.00013,0.87729]
[1681060312320,50.65,27917.0159,165.2,0.03455,0.00013,0.87728]
[1681060318358,50.65,27916.8014,165.2,0.03452,0.00013,0.87669]
[1681060323399,50.65,27917.0201,165.2,0.03455,0.00013,0.87729]
[1681060328434,50.65,27916.8156,165.2,0.03452,0.00013,0.87673]
[1681060333469,50.65,27916.7597,165.2,0.03452,0.00013,0.87657]
[1681060338500,50.65,27916.8264,165.2,0.03452,0.00013,0.87676]
[1681060343543,50.65,27916.7078,165.2,0.03451,0.00013,0.87643]
[1681060348580,50.65,27916.6204,165.2,0.0345,0.00013,0.87619]
[1681060353614,50.65,27916.8691,165.2,0.03445,0.00013,0.87473]
[1681060358668,50.65,27916.6678,165.2,0.03442,0.00013,0.87417]
[1681060364668,50.65,27916.6532,165.2,0.03442,0.00013,0.87413]
[1681060369992,50.65,27916.5507,165.2,0.03441,0.00013,0.87385]
[1681060375026,50.65,27916.3008,165.2,0.03438,0.00013,0.87316]
[1681060381072,50.65,27916.4929,165.2,0.0344,0.00013,0.87369]
[1681060387108,50.65,27916.551,165.2,0.03441,0.00013,0.87385]
[1681060392145,50.65,27916.7578,165.2,0.03444,0.00013,0.87442]
[1681060397179,50.65,27916.6899,165.2,0.03443,0.00013,0.87423]
[1681060402216,50.65,27916.878,165.2,0.03445,0.00013,0.87476]
[1681060407251,50.65,27917.6794,165.2,0.03456,0.00013,0.87698]
[1681060412281,50.65,27917.2569,165.2,0.03442,0.00013,0.87366]
[1681060418328,50.65,27917.2583,165.2,0.03442,0.00013,0.87367]
[1681060424370,50.65,27917.2778,165.2,0.03443,0.00013,0.87372]
[1681060430668,50.65,27917.154,165.2,0.03441,0.00013,0.87338]
[1681060436457,50.65,27917.3361,165.2,0.03443,0.00013,0.87388]
[1681060441497,50.65,27917.3769,165.2,0.03444,0.00013,0.87399]
[1681060446535,50.65,27917.4677,165.2,0.03445,0.00013,0.87425]
[1681060451668,50.65,27917.4298,165.2,0.03445,0.00013,0.87414]
[1681060457615,50.65,27917.4447,165.2,0.03445,0.00013,0.87418]
[1681060462645,50.65,27918.4321,165.2,0.03458,0.00013,0.87692]
[1681060469668,50.65,27919.3076,165.2,0.03469,0.00013,0.87935]
[1681060474730,50.65,27919.527,165.2,0.03464,0.00013,0.87781]
[1681060479757,50.65,27919.4212,165.2,0.03463,0.00013,0.87752]
[1681060484798,50.65,27919.4526,165.2,0.03463,0.00013,0.87761]
[1681060489829,50.65,27920.9173,165.2,0.03483,0.00013,0.88168]
[1681060499904,50.65,27920.7935,165.2,0.03481,0.00013,0.88134]
[1681060504942,50.65,27921.1269,165.2,0.03485,0.00013,0.88227]
[1681060511099,50.65,27920.9824,165.2,0.03484,0.00013,0.88186]
[1681060517668,50.65,27921.1512,165.2,0.03486,0.00013,0.88234]
[1681060523668,50.65,27921.1513,165.2,0.03486,0.00013,0.88234]
[1681060529668,50.65,27920.5081,165.2,0.03477,0.00013,0.88054]
[1681060535266,50.65,27920.7109,165.2,0.03472,0.00013,0.87895]
[1681060540302,50.65,27920.769,165.2,0.03473,0.00013,0.87911]
[1681060545335,50.65,27919.849,165.2,0.03461,0.00013,0.87656]
[1681060550373,50.65,27919.8897,165.2,0.03461,0.00013,0.87667]
[1681060555408,50.65,27919.8665,165.2,0.03461,0.00013,0.8766]
[1681060562671,50.65,27920.0939,165.2,0.03464,0.00013,0.87724]
[1681060568498,50.65,27919.9286,165.2,0.03462,0.00013,0.87678]
[1681060573531,50.65,27920.1941,165.2,0.03465,0.00013,0.87752]
[1681060578568,50.65,27920.2888,165.2,0.03466,0.00013,0.87778]
[1681060583668,50.65,27919.2697,165.2,0.03453,0.00013,0.87495]
[1681060589668,50.65,27919.0379,165.2,0.0345,0.00013,0.87431]
[1681060594745,50.65,27918.2774,165.2,0.03432,0.00013,0.87005]
[1681060599778,50.65,27918.2388,165.2,0.03431,0.00013,0.86995]
[1681060604814,50.65,27918.6983,165.2,0.03437,0.00013,0.87122]
[1681060610668,50.65,27918.4131,165.2,0.03434,0.00013,0.87043]
[1681060616668,50.65,27918.4806,165.2,0.03435,0.00013,0.87061]
[1681060621934,50.65,27918.468,165.2,0.03434,0.00013,0.87058]
[1681060626971,50.65,27918.3181,165.2,0.03432,0.00013,0.87017]
[1681060632005,50.65,27918.4369,165.2,0.03434,0.00013,0.87049]
[1681060637668,50.65,27918.7004,165.2,0.03437,0.00013,0.87122]
[1681060643672,50.65,27919.0719,165.2,0.03442,0.00013,0.87225]
[1681060649124,50.65,27918.9408,165.2,0.03441,0.00013,0.87189]
[1681060655161,50.65,27919.125,165.2,0.03435,0.00013,0.87025]
[1681060660196,50.65,27920.4713,165.2,0.03453,0.00013,0.87398]
[1681060665238,50.65,27920.1782,165.2,0.03449,0.00013,0.87317]
[1681060670271,50.65,27920.1965,165.2,0.03449,0.00013,0.87322]
[1681060675304,50.65,27920.1267,165.2,0.03448,0.00013,0.87302]
[1681060680342,50.65,27919.9728,165.2,0.03446,0.00013,0.8726]
[1681060685372,50.65,27920.563,165.2,0.03454,0.00013,0.87424]
[1681060690414,50.65,27920.2232,165.2,0.0345,0.00013,0.87329]
[1681060696530,50.65,27918.3331,165.2,0.03425,0.00013,0.86806]
[1681060701557,50.65,27913.3104,165.2,0.03359,0.00013,0.85427]
[1681060706668,50.65,27912.9078,165.2,0.03354,0.00013,0.85317]
[1681060712637,50.65,27912.099,165.2,0.03336,0.00013,0.84885]
[1681060718668,50.65,27913.7348,165.2,0.03357,0.00013,0.8533]
[1681060723826,50.65,27913.8773,165.2,0.03359,0.00013,0.85369]
[1681060729931,50.65,27912.1238,165.2,0.03336,0.00013,0.84891]
[1681060734962,50.65,27910.248,165.2,0.03312,0.00013,0.84382]
[1681060741006,50.65,27910.1443,165.2,0.03311,0.00013,0.84354]
[1681060746040,50.65,27910.0538,165.2,0.0331,0.00013,0.8433]
[1681060751080,50.65,27909.4092,165.2,0.03302,0.00013,0.84155]
[1681060756114,50.65,27908.8912,165.2,0.03295,0.00013,0.84016]
[1681060761149,50.65,27908.5218,165.2,0.0329,0.00013,0.83916]
[1681060766187,50.65,27908.6324,165.2,0.03292,0.00013,0.83946]
[1681060771221,50.65,27908.8211,165.2,0.03286,0.00013,0.83786]
[1681060776256,50.65,27908.3785,165.2,0.03281,0.00013,0.83667]
[1681060781291,50.65,27908.3098,165.2,0.0328,0.00013,0.83648]
[1681060786327,50.65,27908.0391,165.2,0.03276,0.00013,0.83575]
[1681060791357,50.65,27907.365,165.2,0.03268,0.00013,0.83394]
[1681060796396,50.65,27907.4021,165.2,0.03268,0.00013,0.83404]
[1681060801480,50.65,27908.2562,165.2,0.03279,0.00013,0.83634]
[1681060806515,50.65,27908.697,165.2,0.03285,0.00013,0.83752]
[1681060816629,50.65,27908.2354,165.2,0.03279,0.00013,0.83628]
[1681060821663,50.65,27907.1627,165.2,0.03265,0.00013,0.8334]
[1681060826668,50.65,27906.8952,165.2,0.03262,0.00013,0.83268]
[1681060831730,50.65,27906.6937,165.2,0.03252,0.00013,0.83004]
[1681060836768,50.65,27906.9856,165.2,0.03255,0.00013,0.83082]
[1681060841800,50.65,27907.3229,165.2,0.0326,0.00013,0.83173]
[1681060846841,50.65,27907.2483,165.2,0.03259,0.00013,0.83153]
[1681060851872,50.65,27900.9558,165.2,0.0318,0.00012,0.81477]
[1681060856906,50.65,27901.7616,165.2,0.0319,0.00012,0.8169]
[1681060862668,50.65,27900.9487,165.2,0.0318,0.00012,0.81475]
[1681060868668,50.65,27900.629,165.2,0.03176,0.00012,0.8139]
[1681060874032,50.65,27900.2556,165.2,0.03172,0.00012,0.81292]
[1681060879064,50.65,27900.1599,165.2,0.0317,0.00012,0.81266]
[1681060884160,50.65,27899.6055,165.2,0.03164,0.00012,0.8112]
[1681060894231,50.65,27900.2784,165.2,0.03164,0.00012,0.8109]
[1681060899263,50.65,27899.9773,165.2,0.03161,0.00012,0.81011]
[1681060904301,50.65,27900.4836,165.2,0.03167,0.00012,0.81144]
[1681060909336,50.65,27900.4013,165.2,0.03166,0.00012,0.81123]
[1681060916668,50.65,27900.5484,165.2,0.03168,0.00012,0.81162]
[1681060922430,50.65,27900.5412,165.2,0.03167,0.00012,0.8116]
[1681060928468,50.65,27900.6952,165.2,0.03169,0.00012,0.812]
[1681060933506,50.65,27900.7469,165.2,0.0317,0.00012,0.81214]
[1681060940668,50.65,27900.7373,165.2,0.0317,0.00012,0.81211]
[1681060945682,50.65,27900.5712,165.2,0.03168,0.00012,0.81168]
[1681060952668,50.65,27900.7165,165.2,0.03162,0.00012,0.80999]
[1681060958668,50.65,27900.7338,165.2,0.03162,0.00012,0.81003]
[1681060964668,50.65,27900.7432,165.2,0.03162,0.00012,0.81006]
[1681060970668,50.65,27900.7499,165.2,0.03162,0.00012,0.81007]
[1681060976045,50.65,27900.734,165.2,0.03162,0.00012,0.81003]
[1681060982668,50.65,27900.6994,165.2,0.03162,0.00012,0.80994]
[1681060988668,50.65,27900.5762,165.2,0.0316,0.00012,0.80962]
[1681060994668,50.65,27900.4969,165.2,0.03159,0.00012,0.80941]
[1681061000216,50.65,27900.5923,165.2,0.03161,0.00012,0.80966]
[1681061006263,50.65,27900.5377,165.2,0.0316,0.00012,0.80951]
[1681061011296,50.65,27898.4365,165.2,0.03126,0.00012,0.80193]
[1681061016333,50.65,27898.4434,165.2,0.03127,0.00012,0.80195]
[1681061021368,50.65,27897.9401,165.2,0.0312,0.00012,0.80063]
[1681061026399,50.65,27897.852,165.2,0.03119,0.00012,0.8004]
[1681061032446,50.65,27897.3012,165.2,0.03113,0.00012,0.79896]
[1681061042515,50.65,27897.4052,165.2,0.03114,0.00012,0.79923]
[1681061048668,50.65,27897.4185,165.2,0.03114,0.00012,0.79927]
[1681061054601,50.65,27897.2692,165.2,0.03112,0.00012,0.79888]
[1681061064673,50.65,27897.6699,165.2,0.03117,0.00012,0.79992]
[1681061075668,50.65,27897.5637,165.2,0.03108,0.00012,0.79759]
[1681061081668,50.65,27897.2276,165.2,0.03104,0.00012,0.79671]
[1681061086820,50.65,27897.0048,165.2,0.03102,0.00012,0.79613]
[1681061092859,50.65,27896.9974,165.2,0.03101,0.00012,0.79611]
[1681061097896,50.65,27896.9593,165.2,0.03101,0.00012,0.79601]
[1681061102932,50.65,27897.1607,165.2,0.03103,0.00012,0.79654]
[1681061107971,50.65,27897.1808,165.2,0.03104,0.00012,0.79659]
[1681061113070,50.65,27897.3883,165.2,0.03106,0.00012,0.79713]
[1681061119040,50.65,27897.4078,165.2,0.03106,0.00012,0.79718]
[1681061124099,50.65,27897.4987,165.2,0.03108,0.00012,0.79742]
[1681061135174,50.65,27897.381,165.2,0.03099,0.00012,0.79505]
[1681061141215,50.65,27897.4485,165.2,0.03099,0.00012,0.79523]
[1681061146247,50.65,27897.5273,165.2,0.031,0.00012,0.79543]
[1681061151290,50.65,27897.5221,165.2,0.031,0.00012,0.79542]
[1681061156325,50.65,27897.3622,165.2,0.03098,0.00012,0.795]
[1681061162364,50.65,27897.8257,165.2,0.03104,0.00012,0.79621]
[1681061168668,50.65,27897.9361,165.2,0.03105,0.00012,0.7965]
[1681061174455,50.65,27898.8774,165.2,0.03117,0.00012,0.79896]
[1681061180668,50.65,27899.0162,165.2,0.03118,0.00012,0.79932]
[1681061186751,50.65,27899.2829,165.2,0.03122,0.00012,0.80002]
[1681061192668,50.65,27899.3388,165.2,0.03115,0.00012,0.7981]
[1681061198619,50.65,27899.3052,165.2,0.03114,0.00012,0.79801]
[1681061204658,50.65,27899.1261,165.2,0.03112,0.00012,0.79754]
[1681061209698,50.65,27898.9075,165.2,0.0311,0.00012,0.79697]
[1681061216668,50.65,27896.4377,165.2,0.0308,0.00012,0.79055]
[1681061227822,50.65,27896.0972,165.2,0.03075,0.00012,0.78966]
[1681061233871,50.65,27896.1499,165.2,0.03076,0.00012,0.7898]
[1681061238898,50.65,27899.0742,165.2,0.03112,0.00012,0.79741]
[1681061243937,50.65,27898.7367,165.2,0.03107,0.00012,0.79653]
[1681061249668,50.65,27901.1157,165.2,0.03137,0.00012,0.80275]
[1681061255668,50.65,27901.109,165.2,0.03129,0.00012,0.80066]
[1681061261056,50.65,27902.0799,165.2,0.03141,0.00012,0.80321]
[1681061266091,50.65,27901.8915,165.2,0.03138,0.00012,0.80271]
[1681061271124,50.65,27902.4061,165.2,0.03145,0.00012,0.80406]
[1681061276668,50.65,27902.442,165.2,0.03145,0.00012,0.80416]
[1681061282668,50.65,27902.2924,165.2,0.03143,0.00012,0.80377]
[1681061288668,50.65,27902.282,165.2,0.03143,0.00012,0.80374]
[1681061294668,50.65,27901.9826,165.2,0.0314,0.00012,0.80295]
[1681061300668,50.65,27902.3488,165.2,0.03144,0.00012,0.80391]
[1681061306668,50.65,27902.221,165.2,0.03142,0.00012,0.80358]
[1681061312405,50.65,27902.3185,165.2,0.03136,0.00012,0.80176]
[1681061317448,50.65,27902.292,165.2,0.03136,0.00012,0.80169]
[1681061322486,50.65,27902.3034,165.2,0.03136,0.00012,0.80172]
[1681061327668,50.65,27902.2374,165.2,0.03135,0.00012,0.80155]
[1681061333668,50.65,27902.3536,165.2,0.03136,0.00012,0.80185]
[1681061339668,50.65,27902.7166,165.2,0.03141,0.00012,0.80281]
[1681061345652,50.65,27902.6983,165.2,0.03141,0.00012,0.80276]
[1681061351668,50.65,27902.6193,165.2,0.0314,0.00012,0.80255]
[1681061357668,50.65,27902.8349,165.2,0.03142,0.00012,0.80312]
[1681061363668,50.65,27902.6959,165.2,0.03141,0.00012,0.80275]
[1681061369668,50.65,27902.8181,165.2,0.03142,0.00012,0.80307]
[1681061375668,50.65,27902.8143,165.2,0.03134,0.00012,0.80099]
[1681061380904,50.65,27902.8104,165.2,0.03134,0.00012,0.80098]
[1681061387738,50.65,27902.9114,165.2,0.03136,0.00012,0.80124]
[1681061393668,50.65,27902.9063,165.2,0.03136,0.00012,0.80123]
[1681061399668,50.65,27902.9037,165.2,0.03136,0.00012,0.80122]
[1681061405107,50.65,27902.8325,165.2,0.03135,0.00012,0.80104]
[1681061411668,50.65,27902.6458,165.2,0.03132,0.00012,0.80055]
[1681061417193,50.65,27902.7185,165.2,0.03133,0.00012,0.80074]
[1681061423668,50.65,27902.79,165.2,0.03134,0.00012,0.80093]
[1681061429668,50.65,27902.7875,165.2,0.03134,0.00012,0.80092]
[1681061435668,50.65,27902.7876,165.2,0.03127,0.00012,0.79885]
[1681061441668,50.65,27902.7851,165.2,0.03126,0.00012,0.79884]
[1681061453668,50.65,27902.9001,165.2,0.03128,0.00012,0.79914]
[1681061459668,50.65,27903.021,165.2,0.03129,0.00012,0.79946]
[1681061465532,50.65,27903.2606,165.2,0.03132,0.00012,0.80009]
[1681061470566,50.65,27903.2515,165.2,0.03132,0.00012,0.80006]
[1681061477668,50.65,27903.2947,165.2,0.03133,0.00012,0.80018]
[1681061483655,50.65,27901.7585,165.2,0.03114,0.00012,0.79616]
[1681061488692,50.65,27901.365,165.2,0.03109,0.00012,0.79513]
[1681061493728,50.65,27901.1235,165.2,0.03099,0.00012,0.79243]
[1681061498754,50.65,27901.2551,165.2,0.031,0.00012,0.79278]
[1681061503791,50.65,27901.5009,165.2,0.03103,0.00012,0.79342]
[1681061510668,50.65,27901.2285,165.2,0.031,0.00012,0.79271]
[1681061515883,50.65,27901.5277,165.2,0.03104,0.00012,0.79349]
[1681061520946,50.65,27901.4117,165.2,0.03102,0.00012,0.79319]
[1681061526996,50.65,27901.3358,165.2,0.03101,0.00012,0.79299]
[1681061532029,50.65,27898.0106,165.2,0.03061,0.00012,0.78436]
[1681061537067,50.65,27895.9586,165.2,0.03036,0.00012,0.77907]
[1681061543112,50.65,27894.6007,165.2,0.0302,0.00012,0.77558]
[1681061548140,50.65,27893.7965,165.2,0.0301,0.00012,0.77352]
[1681061558218,50.65,27895.1169,165.2,0.03019,0.00012,0.77486]
[1681061563254,50.65,27895.7712,165.2,0.03027,0.00012,0.77654]
[1681061568279,50.65,27895.8607,165.2,0.03028,0.00012,0.77677]
[1681061573668,50.65,27895.8896,165.2,0.03028,0.00012,0.77684]
[1681061579364,50.65,27895.8899,165.2,0.03028,0.00012,0.77685]
[1681061585668,50.65,27895.8519,165.2,0.03027,0.00012,0.77675]
[1681061591449,50.65,27895.6825,165.2,0.03025,0.00012,0.77631]
[1681061596485,50.65,27895.6014,165.2,0.03024,0.00012,0.7761]
[1681061601517,50.65,27895.9432,165.2,0.03029,0.00012,0.77698]
[1681061606668,50.65,27895.8698,165.2,0.03028,0.00012,0.77679]
[1681061612593,50.65,27895.2582,165.2,0.03013,0.00012,0.77318]
[1681061617627,50.65,27894.393,165.2,0.03003,0.00012,0.77097]
[1681061623672,50.65,27894.283,165.2,0.03001,0.00012,0.77069]
[1681061628711,50.65,27895.0835,165.2,0.03011,0.00012,0.77274]
[1681061633744,50.65,27898.4015,165.2,0.03051,0.00012,0.78126]
[1681061638779,50.65,27897.1834,165.2,0.03036,0.00012,0.77813]
[1681061643817,50.65,27897.4031,165.2,0.03039,0.00012,0.77869]
[1681061651668,50.65,27897.2616,165.2,0.03037,0.00012,0.77833]
[1681061656915,50.65,27897.4086,165.2,0.03039,0.00012,0.7787]
[1681061661946,50.65,27897.4139,165.2,0.03039,0.00012,0.77872]
[1681061666991,50.65,27897.4218,165.2,0.03039,0.00012,0.77874]
[1681061672025,50.65,27897.4271,165.2,0.03031,0.00012,0.77671]
[1681061678668,50.65,27897.2503,165.2,0.03029,0.00012,0.77625]
[1681061684668,50.65,27897.2608,165.2,0.03029,0.00012,0.77628]
[1681061690227,50.65,27897.5656,165.2,0.03033,0.00012,0.77706]
[1681061695262,50.65,27897.6931,165.2,0.03034,0.00012,0.77739]
[1681061700304,50.65,27897.4306,165.2,0.03031,0.00012,0.77671]
[1681061705341,50.65,27897.6332,165.2,0.03034,0.00012,0.77724]
[1681061710371,50.65,27897.4911,165.2,0.03032,0.00012,0.77687]
[1681061715404,50.65,27897.1903,165.2,0.03028,0.00012,0.7761]
[1681061720447,50.65,27897.483,165.2,0.03032,0.00012,0.77685]
[1681061725500,50.65,27896.2921,165.2,0.03018,0.00012,0.77379]
[1681061730532,50.65,27895.9635,165.2,0.03014,0.00012,0.77295]
[1681061735668,50.65,27896.114,165.2,0.03008,0.00012,0.77129]
[1681061741607,50.65,27896.6093,165.2,0.03014,0.00012,0.77256]
[1681061747651,50.65,27896.3859,165.2,0.03011,0.00012,0.77199]
[1681061752685,50.65,27896.3816,165.2,0.03011,0.00012,0.77198]
[1681061757717,50.65,27896.1391,165.2,0.03008,0.00012,0.77136]
[1681061762757,50.65,27896.1979,165.2,0.03009,0.00012,0.77151]
[1681061773899,50.65,27896.1928,165.2,0.03009,0.00012,0.7715]
[1681061778937,50.65,27896.2503,165.2,0.0301,0.00012,0.77164]
[1681061786668,50.65,27896.133,165.2,0.03008,0.00012,0.77134]
[1681061792025,50.65,27896.1344,165.2,0.03001,0.00012,0.76931]
[1681061797062,50.65,27896.2645,165.2,0.03002,0.00012,0.76964]
[1681061802101,50.65,27896.5206,165.2,0.03005,0.00012,0.77029]
[1681061807668,50.65,27896.359,165.2,0.03004,0.00012,0.76988]
[1681061813174,50.65,27896.62,165.2,0.03007,0.00012,0.77055]
[1681061818211,50.65,27898.1235,165.2,0.03025,0.00012,0.7744]
[1681061823248,50.65,27901.1183,165.2,0.03061,0.00012,0.78211]
[1681061828316,50.65,27905.2798,165.2,0.03111,0.00012,0.79292]
[1681061833356,50.65,27905.8583,165.2,0.03118,0.00012,0.79443]
[1681061839435,50.65,27905.3932,165.2,0.03113,0.00012,0.79322]
[1681061846668,50.65,27905.6653,165.2,0.03116,0.00012,0.79393]
[1681061852668,50.65,27904.0033,165.2,0.03088,0.00012,0.78753]
[1681061858668,50.65,27903.7674,165.2,0.03085,0.00012,0.78692]
[1681061864577,50.65,27903.7975,165.2,0.03085,0.00012,0.78699]
[1681061870617,50.65,27903.805,165.2,0.03086,0.00012,0.78701]
[1681061875652,50.65,27905.7978,165.2,0.0311,0.00012,0.7922]
[1681061885720,50.65,27908.2072,165.2,0.03139,0.00012,0.79851]
[1681061890758,50.65,27912.1312,165.2,0.03188,0.00012,0.80885]
[1681061895796,50.65,27912.4373,165.2,0.03192,0.00013,0.80966]
[1681061900829,50.65,27913.3761,165.2,0.03204,0.00013,0.81215]
[1681061905866,50.65,27914.7731,165.2,0.03221,0.00013,0.81587]
[1681061911932,50.65,27918.3384,165.2,0.03259,0.00013,0.82328]
[1681061916968,50.65,27918.7507,165.2,0.03264,0.00013,0.82439]
[1681061922001,50.65,27918.9752,165.2,0.03267,0.00013,0.82499]
[1681061927038,50.65,27920.517,165.2,0.03287,0.00013,0.82914]
[1681061932070,50.65,27921.1066,165.2,0.03294,0.00013,0.83073]
[1681061939133,50.65,27920.9077,165.2,0.03292,0.00013,0.83019]
[1681061945668,50.65,27921.1461,165.2,0.03295,0.00013,0.83084]
[1681061951216,50.65,27918.5274,165.2,0.03261,0.00013,0.82379]
[1681061956252,50.65,27915.507,165.2,0.03223,0.00013,0.81571]
[1681061966316,50.65,27915.4461,165.2,0.03222,0.00013,0.81555]
[1681061972668,50.65,27915.7132,165.2,0.03218,0.00013,0.81415]
[1681061978668,50.65,27915.7311,165.2,0.03218,0.00013,0.8142]
[1681061984505,50.65,27915.7364,165.2,0.03218,0.00013,0.81421]
[1681061990548,50.65,27916.3662,165.2,0.03226,0.00013,0.81589]
[1681061996590,50.65,27916.2894,165.2,0.03225,0.00013,0.81569]
[1681062001619,50.65,27916.0317,165.2,0.03222,0.00013,0.815]
[1681062008668,50.65,27916.0893,165.2,0.03222,0.00013,0.81515]
[1681062014668,50.65,27917.1917,165.2,0.03236,0.00013,0.81809]
[1681062019749,50.65,27916.3027,165.2,0.03225,0.00013,0.81572]
[1681062025793,50.65,27915.875,165.2,0.0322,0.00013,0.81458]
[1681062030822,50.65,27915.9094,165.2,0.0322,0.00013,0.81467]
[1681062036868,50.65,27916.0034,165.2,0.03213,0.00013,0.81281]
[1681062042905,50.65,27916.1335,165.2,0.03215,0.00013,0.81316]
[1681062047941,50.65,27916.1249,165.2,0.03215,0.00013,0.81314]
[1681062053668,50.65,27915.6628,165.2,0.03209,0.00013,0.81191]
[1681062059668,50.65,27915.6798,165.2,0.03209,0.00013,0.81195]
[1681062065668,50.65,27915.5042,165.2,0.03207,0.00013,0.81148]
[1681062071107,50.65,27915.5786,165.2,0.03208,0.00013,0.81168]
[1681062076143,50.65,27909.1063,165.2,0.03127,0.00012,0.79461]
[1681062081174,50.65,27900.3147,165.2,0.03021,0.00012,0.77183]
[1681062091246,50.65,27902.8009,165.2,0.03043,0.00012,0.77616]
[1681062098668,50.65,27903.3777,165.2,0.0305,0.00012,0.77765]
[1681062104336,50.65,27903.8706,165.2,0.03056,0.00012,0.77892]
[1681062110668,50.65,27903.7413,165.2,0.03054,0.00012,0.77859]
[1681062116528,50.65,27904.0333,165.2,0.03058,0.00012,0.77934]
[1681062122668,50.65,27903.9775,165.2,0.03057,0.00012,0.7792]
[1681062128668,50.65,27903.9359,165.2,0.03057,0.00012,0.77909]
[1681062134655,50.65,27903.8248,165.2,0.03055,0.00012,0.7788]
[1681062139697,50.65,27903.8336,165.2,0.03055,0.00012,0.77883]
[1681062144736,50.65,27896.1113,165.2,0.02963,0.00012,0.75907]
[1681062149757,50.65,27893.964,165.2,0.02938,0.00012,0.75364]
[1681062155668,50.65,27895.3759,165.2,0.02947,0.00012,0.75517]
[1681062160834,50.65,27895.4246,165.2,0.02948,0.00012,0.7553]
[1681062165876,50.65,27895.2252,165.2,0.02945,0.00012,0.75479]
[1681062170906,50.65,27894.9986,165.2,0.02943,0.00012,0.75422]
[1681062175941,50.65,27894.686,165.2,0.02939,0.00012,0.75343]
[1681062180971,50.65,27894.7701,165.2,0.0294,0.00012,0.75364]
[1681062186150,50.65,27893.9402,165.2,0.0293,0.00012,0.75155]
[1681062191234,50.65,27893.8111,165.2,0.02929,0.00012,0.75123]
[1681062196272,50.65,27893.9889,165.2,0.02931,0.00012,0.75167]
[1681062201300,50.65,27893.9342,165.2,0.0293,0.00012,0.75154]
[1681062206483,50.65,27894.0517,165.2,0.02931,0.00012,0.75183]
[1681062218421,50.65,27894.471,165.2,0.02929,0.00012,0.75086]
[1681062223460,50.65,27895.0655,165.2,0.02936,0.00012,0.75236]
[1681062228493,50.65,27894.9566,165.2,0.02935,0.00012,0.75209]
[1681062233668,50.65,27894.5929,165.2,0.0293,0.00012,0.75117]
[1681062239572,50.65,27894.5966,165.2,0.0293,0.00012,0.75118]
[1681062244605,50.65,27894.3452,165.2,0.02927,0.00012,0.75055]
[1681062250651,50.65,27893.9127,165.2,0.02922,0.00012,0.74946]
[1681062255772,50.65,27894.2774,165.2,0.02927,0.00012,0.75038]
[1681062262815,50.65,27894.3965,165.2,0.02928,0.00012,0.75068]
[1681062267855,50.65,27894.3892,165.2,0.02928,0.00012,0.75066]
[1681062275668,50.65,27894.4105,165.2,0.02921,0.00012,0.74869]
[1681062281668,50.65,27894.4119,165.2,0.02921,0.00012,0.74869]
[1681062286987,50.65,27894.9042,165.2,0.02927,0.00012,0.74993]
[1681062292020,50.65,27894.7562,165.2,0.02925,0.00012,0.74956]
[1681062297055,50.65,27894.6923,165.2,0.02924,0.00012,0.7494]
[1681062302091,50.65,27892.4349,165.2,0.02898,0.00012,0.74373]
[1681062308323,50.65,27892.3937,165.2,0.02897,0.00012,0.74363]
[1681062313358,50.65,27892.7047,165.2,0.02901,0.00012,0.74441]
[1681062320455,50.65,27892.3496,165.2,0.02897,0.00012,0.74352]
[1681062325488,50.65,27895.7852,165.2,0.02937,0.00012,0.75215]
[1681062331535,50.65,27895.7268,165.2,0.02929,0.00012,0.74997]
[1681062336572,50.65,27895.4766,165.2,0.02926,0.00012,0.74934]
[1681062341601,50.65,27894.4025,165.2,0.02913,0.00012,0.74665]
[1681062346650,50.65,27894.03,165.2,0.02909,0.00012,0.74571]
[1681062351682,50.65,27894.2933,165.2,0.02912,0.00012,0.74637]
[1681062356720,50.65,27894.8798,165.2,0.02919,0.00012,0.74784]
[1681062361756,50.65,27894.9547,165.2,0.0292,0.00012,0.74803]
[1681062366786,50.65,27894.9409,165.2,0.0292,0.00012,0.748]
[1681062374668,50.65,27894.7523,165.2,0.02917,0.00012,0.74752]
[1681062379883,50.65,27892.8965,165.2,0.02896,0.00012,0.74287]
[1681062384908,50.65,27893.1334,165.2,0.02898,0.00012,0.74347]
[1681062389952,50.65,27893.2096,165.2,0.02899,0.00012,0.74366]
[1681062395668,50.65,27893.3503,165.2,0.02894,0.00012,0.74199]
[1681062406096,50.65,27893.6359,165.2,0.02897,0.00012,0.74271]
[1681062411131,50.65,27894.1546,165.2,0.02903,0.00012,0.744]
[1681062416173,50.65,27896.4463,165.2,0.0293,0.00012,0.74976]
[1681062421206,50.65,27896.4495,165.2,0.0293,0.00012,0.74977]
[1681062426239,50.65,27896.518,165.2,0.02931,0.00012,0.74994]
[1681062431291,50.65,27896.419,165.2,0.02929,0.00012,0.74969]
[1681062436321,50.65,27895.8652,165.2,0.02923,0.00012,0.7483]
[1681062442371,50.65,27896.0094,165.2,0.02925,0.00012,0.74866]
[1681062447402,50.65,27896.0272,165.2,0.02925,0.00012,0.7487]
[1681062452443,50.65,27896.4624,165.2,0.02922,0.00012,0.74777]
[1681062457473,50.65,27896.4583,165.2,0.02922,0.00012,0.74776]
[1681062462511,50.65,27897.1029,165.2,0.0293,0.00012,0.74938]
[1681062467546,50.65,27897.4378,165.2,0.02934,0.00012,0.75023]
[1681062472579,50.65,27896.3008,165.2,0.0292,0.00012,0.74737]
[1681062477614,50.65,27895.8556,165.2,0.02915,0.00012,0.74625]
[1681062482651,50.65,27896.2563,165.2,0.0292,0.00012,0.74725]
[1681062487760,50.65,27896.4115,165.2,0.02922,0.00012,0.74764]
[1681062492846,50.65,27896.4728,165.2,0.02922,0.00012,0.7478]
[1681062497944,50.65,27896.6252,165.2,0.02924,0.00012,0.74818]
[1681062503668,50.65,27896.7511,165.2,0.02926,0.00012,0.7485]
[1681062509668,50.65,27896.6234,165.2,0.02924,0.00012,0.74818]
[1681062515002,50.65,27896.5947,165.2,0.02916,0.00012,0.74608]
[1681062521668,50.65,27896.5748,165.2,0.02916,0.00012,0.74603]
[1681062527668,50.65,27896.5761,165.2,0.02916,0.00012,0.74603]
[1681062533668,50.65,27896.5962,165.2,0.02916,0.00012,0.74608]
[1681062539668,50.65,27896.7637,165.2,0.02918,0.00012,0.7465]
[1681062545668,50.65,27896.756,165.2,0.02918,0.00012,0.74648]
[1681062551300,50.65,27901.9663,165.2,0.0298,0.00012,0.75965]
[1681062556338,50.65,27901.8644,165.2,0.02979,0.00012,0.75939]
[1681062562446,50.65,27901.9722,165.2,0.0298,0.00012,0.75967]
[1681062567492,50.65,27902.0048,165.2,0.0298,0.00012,0.75975]
[1681062572668,50.65,27901.081,165.2,0.02962,0.00012,0.75536]
[1681062578567,50.65,27898.2709,165.2,0.02929,0.00012,0.74826]
[1681062583601,50.65,27898.6411,165.2,0.02933,0.00012,0.74919]
[1681062589643,50.65,27898.6749,165.2,0.02933,0.00012,0.74928]
[1681062594677,50.65,27899.0838,165.2,0.02938,0.00012,0.75031]
[1681062599710,50.65,27899.643,165.2,0.02945,0.00012,0.75172]
[1681062604748,50.65,27899.4629,165.2,0.02943,0.00012,0.75127]
[1681062609780,50.65,27899.4106,165.2,0.02942,0.00012,0.75114]
[1681062614821,50.65,27899.2179,165.2,0.0294,0.00012,0.75065]
[1681062620668,50.65,27899.4027,165.2,0.02942,0.00012,0.75112]
[1681062625897,50.65,27899.5995,165.2,0.02944,0.00012,0.75161]
[1681062630929,50.65,27900.6182,165.2,0.02956,0.00012,0.75419]
[1681062636080,50.65,27900.8613,165.2,0.02952,0.00012,0.75276]
[1681062641668,50.65,27901.1618,165.2,0.02955,0.00012,0.75352]
[1681062647155,50.65,27901.1372,165.2,0.02955,0.00012,0.75346]
[1681062653194,50.65,27900.7801,165.2,0.02951,0.00012,0.75256]
[1681062659237,50.65,27900.7301,165.2,0.0295,0.00012,0.75243]
[1681062664276,50.65,27902.0527,165.2,0.02966,0.00012,0.75578]
[1681062669312,50.65,27902.303,165.2,0.02969,0.00012,0.75642]
[1681062674343,50.65,27902.2944,165.2,0.02969,0.00012,0.75639]
[1681062680388,50.65,27902.3096,165.2,0.02969,0.00012,0.75643]
[1681062685426,50.65,27902.2878,165.2,0.02968,0.00012,0.75638]
[1681062690457,50.65,27902.9852,165.2,0.02977,0.00012,0.75815]
[1681062695489,50.65,27903.2366,165.2,0.02972,0.00012,0.75674]
[1681062701535,50.65,27903.1659,165.2,0.02971,0.00012,0.75656]
[1681062706582,50.65,27903.1208,165.2,0.02971,0.00012,0.75644]
[1681062711670,50.65,27903.2558,165.2,0.02972,0.00012,0.75679]
[1681062718654,50.65,27903.4029,165.2,0.02974,0.00012,0.75716]
[1681062724713,50.65,27911.3484,165.2,0.0307,0.00012,0.77754]
[1681062729749,50.65,27921.0799,165.2,0.03191,0.00013,0.80303]
[1681062734779,50.65,27921.7386,165.2,0.03199,0.00013,0.80478]
[1681062739813,50.65,27922.4072,165.2,0.03207,0.00013,0.80655]
[1681062744850,50.65,27922.8539,165.2,0.03213,0.00013,0.80774]
[1681062749883,50.65,27923.0104,165.2,0.03215,0.00013,0.80816]
[1681062754922,50.65,27923.9312,165.2,0.03219,0.00013,0.80848]
[1681062759962,50.65,27924.0495,165.2,0.0322,0.00013,0.8088]
[1681062764992,50.65,27923.7726,165.2,0.03217,0.00013,0.80806]
[1681062770028,50.65,27924.0896,165.2,0.03221,0.00013,0.8089]
[1681062775063,50.65,27923.2359,165.2,0.0321,0.00013,0.80663]
[1681062780099,50.65,27923.1742,165.2,0.03209,0.00013,0.80647]
[1681062785133,50.65,27923.263,165.2,0.0321,0.00013,0.8067]
[1681062791178,50.65,27923.82,165.2,0.03217,0.00013,0.80818]
[1681062796212,50.65,27924.0134,165.2,0.0322,0.00013,0.8087]
[1681062801248,50.65,27924.9109,165.2,0.03231,0.00013,0.81109]
[1681062806668,50.65,27923.9708,165.2,0.03219,0.00013,0.80859]
[1681062812368,50.65,27925.1096,165.2,0.03226,0.00013,0.80949]
[1681062817380,50.65,27926.9151,165.2,0.03249,0.00013,0.81431]
[1681062822420,50.65,27926.3565,165.2,0.03242,0.00013,0.81282]
[1681062827448,50.65,27931.8598,165.2,0.03313,0.00013,0.82763]
[1681062832490,50.65,27933.8747,165.2,0.03339,0.00013,0.8331]
[1681062837525,50.65,27937.5721,165.2,0.03388,0.00013,0.8432]
[1681062842557,50.65,27940.5737,165.2,0.03428,0.00013,0.85146]
[1681062847594,50.65,27939.7212,165.2,0.03416,0.00013,0.84911]
[1681062852629,50.65,27936.525,165.2,0.03374,0.00013,0.84033]
[1681062857641,50.65,27937.1127,165.2,0.03382,0.00013,0.84194]
[1681062878811,50.65,27939.5593,165.2,0.03406,0.00013,0.84647]
[1681062883849,50.65,27940.3202,165.2,0.03416,0.00013,0.84857]
[1681062888883,50.65,27939.8397,165.2,0.0341,0.00013,0.84725]
[1681062893914,50.65,27940.5104,165.2,0.03419,0.00013,0.84909]
[1681062898956,50.65,27939.6123,165.2,0.03407,0.00013,0.84662]
[1681062903989,50.65,27939.5944,165.2,0.03406,0.00013,0.84657]
[1681062909025,50.65,27939.4058,165.2,0.03404,0.00013,0.84605]
[1681062914058,50.65,27933.7992,165.2,0.0333,0.00013,0.83073]
[1681062919095,50.65,27929.8708,165.2,0.03279,0.00013,0.82011]
[1681062924128,50.65,27929.9934,165.2,0.0328,0.00013,0.82044]
[1681062929167,50.65,27935.519,165.2,0.03352,0.00013,0.83541]
[1681062934201,50.65,27935.7771,165.2,0.03348,0.00013,0.83394]
[1681062939233,50.65,27931.0391,165.2,0.03286,0.00013,0.8211]
[1681062944278,50.65,27931.5564,165.2,0.03293,0.00013,0.8225]
[1681062949314,50.65,27934.4023,165.2,0.0333,0.00013,0.8302]
[1681062954346,50.65,27935.076,165.2,0.03339,0.00013,0.83203]
[1681062959384,50.65,27935.1432,165.2,0.03339,0.00013,0.83221]
[1681062964419,50.65,27935.2354,165.2,0.03341,0.00013,0.83247]
[1681062969452,50.65,27935.5289,165.2,0.03344,0.00013,0.83326]
[1681062974668,50.65,27934.2128,165.2,0.03327,0.00013,0.82969]
[1681062980531,50.65,27934.0463,165.2,0.03325,0.00013,0.82923]
[1681062986568,50.65,27933.8159,165.2,0.03322,0.00013,0.82861]
[1681062992612,50.65,27933.1277,165.2,0.03305,0.00013,0.82458]
[1681062997644,50.65,27933.6144,165.2,0.03311,0.00013,0.8259]
[1681063002680,50.65,27934.2585,165.2,0.0332,0.00013,0.82765]
[1681063007829,50.65,27934.2026,165.2,0.03319,0.00013,0.82749]
[1681063012863,50.65,27934.088,165.2,0.03317,0.00013,0.82718]
[1681063017898,50.65,27934.1461,165.2,0.03318,0.00013,0.82734]
[1681063022938,50.65,27933.6872,165.2,0.03312,0.00013,0.8261]
[1681063028668,50.65,27932.9605,165.2,0.03303,0.00013,0.82413]
[1681063034009,50.65,27932.9303,165.2,0.03302,0.00013,0.82405]
[1681063044077,50.65,27932.7556,165.2,0.033,0.00013,0.82358]
[1681063049668,50.65,27932.918,165.2,0.03302,0.00013,0.82402]
[1681063055177,50.65,27932.9191,165.2,0.03294,0.00013,0.82186]
[1681063060214,50.65,27933.1015,165.2,0.03296,0.00013,0.82236]
[1681063065253,50.65,27932.8029,165.2,0.03293,0.00013,0.82155]
[1681063070283,50.65,27932.8068,165.2,0.03293,0.00013,0.82156]
[1681063075320,50.65,27932.6271,165.2,0.0329,0.00013,0.82107]
[1681063080353,50.65,27932.3612,165.2,0.03287,0.00013,0.82036]
[1681063085426,50.65,27932.424,165.2,0.03288,0.00013,0.82053]
[1681063090459,50.65,27932.5079,165.2,0.03289,0.00013,0.82075]
[1681063095510,50.65,27932.6605,165.2,0.03291,0.00013,0.82116]
[1681063100668,50.65,27932.4505,165.2,0.03288,0.00013,0.8206]
[1681063106579,50.65,27932.3993,165.2,0.03287,0.00013,0.82046]
[1681063111620,50.65,27932.372,165.2,0.03279,0.00013,0.81823]
[1681063116655,50.65,27932.3971,165.2,0.03279,0.00013,0.8183]
[1681063121668,50.65,27932.451,165.2,0.0328,0.00013,0.81845]
[1681063127668,50.65,27923.9574,165.2,0.03171,0.00013,0.7958]
[1681063133668,50.65,27922.0084,165.2,0.03147,0.00013,0.79067]
[1681063139668,50.65,27921.3054,165.2,0.03138,0.00012,0.78882]
[1681063144924,50.65,27921.7478,165.2,0.03144,0.00013,0.78999]
[1681063149957,50.65,27923.0328,165.2,0.0316,0.00013,0.79337]
[1681063154998,50.65,27923.6995,165.2,0.03168,0.00013,0.79512]
[1681063160027,50.65,27924.1119,165.2,0.03173,0.00013,0.79621]
[1681063165063,50.65,27924.4867,165.2,0.03178,0.00013,0.7972]
[1681063171101,50.65,27924.695,165.2,0.03173,0.00013,0.79563]
[1681063177150,50.65,27924.416,165.2,0.03169,0.00013,0.79489]
[1681063183192,50.65,27922.9791,165.2,0.03151,0.00013,0.79111]
[1681063188228,50.65,27922.5774,165.2,0.03146,0.00013,0.79005]
[1681063193263,50.65,27922.7797,165.2,0.03149,0.00013,0.79058]
[1681063198301,50.65,27922.7507,165.2,0.03148,0.00013,0.79051]
[1681063208364,50.65,27922.4909,165.2,0.03145,0.00013,0.78982]
[1681063213397,50.65,27925.9869,165.2,0.03189,0.00013,0.79904]
[1681063218439,50.65,27929.493,165.2,0.03234,0.00013,0.80837]
[1681063223477,50.65,27923.5082,165.2,0.03158,0.00013,0.7925]
[1681063228506,50.65,27927.3679,165.2,0.03207,0.00013,0.80271]
[1681063233545,50.65,27927.49,165.2,0.032,0.00013,0.8009]
[1681063238575,50.65,27927.431,165.2,0.03199,0.00013,0.80074]
[1681063243612,50.65,27927.2648,165.2,0.03197,0.00013,0.8003]
[1681063248644,50.65,27927.8971,165.2,0.03205,0.00013,0.80198]
[1681063253668,50.65,27928.4303,165.2,0.03212,0.00013,0.8034]
[1681063259668,50.65,27928.7308,165.2,0.03216,0.00013,0.8042]
[1681063264760,50.65,27928.8079,165.2,0.03217,0.00013,0.8044]
[1681063269790,50.65,27928.6238,165.2,0.03215,0.00013,0.80391]
[1681063274827,50.65,27928.5137,165.2,0.03213,0.00013,0.80362]
[1681063279861,50.65,27928.4862,165.2,0.03213,0.00013,0.80355]
[1681063285910,50.65,27928.4687,165.2,0.03213,0.00013,0.8035]
[1681063290944,50.65,27931.1966,165.2,0.03248,0.00013,0.81078]
[1681063296003,50.65,27931.0866,165.2,0.03238,0.00013,0.80834]
[1681063301040,50.65,27930.353,165.2,0.03229,0.00013,0.80638]
[1681063306069,50.65,27930.4433,165.2,0.0323,0.00013,0.80662]
[1681063311112,50.65,27930.641,165.2,0.03232,0.00013,0.80715]
[1681063316144,50.65,27930.5809,165.2,0.03232,0.00013,0.80699]
[1681063321176,50.65,27930.455,165.2,0.0323,0.00013,0.80665]
[1681063326214,50.65,27930.6243,165.2,0.03232,0.00013,0.8071]
[1681063331668,50.65,27930.57,165.2,0.03231,0.00013,0.80696]
[1681063337668,50.65,27930.7533,165.2,0.03234,0.00013,0.80745]
[1681063343331,50.65,27933.5668,165.2,0.0327,0.00013,0.81498]
[1681063348374,50.65,27934.3971,165.2,0.03281,0.00013,0.81722]
[1681063353406,50.65,27934.5657,165.2,0.03275,0.00013,0.81551]
[1681063363512,50.65,27932.8762,165.2,0.03253,0.00013,0.81098]
[1681063368545,50.65,27932.4993,165.2,0.03248,0.00013,0.80997]
[1681063373581,50.65,27932.691,165.2,0.03251,0.00013,0.81048]
[1681063378621,50.65,27932.5314,165.2,0.03249,0.00013,0.81005]
[1681063383653,50.65,27932.658,165.2,0.0325,0.00013,0.81039]
[1681063388668,50.65,27932.5908,165.2,0.03249,0.00013,0.81021]
[1681063394668,50.65,27931.8068,165.2,0.03239,0.00013,0.80811]
[1681063399769,50.65,27931.5187,165.2,0.03236,0.00013,0.80734]
[1681063404798,50.65,27931.4773,165.2,0.03235,0.00013,0.80723]
[1681063409831,50.65,27933.796,165.2,0.03265,0.00013,0.81344]
[1681063414883,50.65,27933.711,165.2,0.03256,0.00013,0.81106]
[1681063420930,50.65,27933.8872,165.2,0.03258,0.00013,0.81153]
[1681063425962,50.65,27933.9048,165.2,0.03258,0.00013,0.81158]
[1681063431011,50.65,27933.8424,165.2,0.03257,0.00013,0.81141]
[1681063436134,50.65,27933.6699,165.2,0.03255,0.00013,0.81095]
[1681063441166,50.65,27933.4951,165.2,0.03253,0.00013,0.81048]
[1681063447215,50.65,27933.6291,165.2,0.03255,0.00013,0.81084]
[1681063452250,50.65,27933.6017,165.2,0.03254,0.00013,0.81077]
[1681063457668,50.65,27933.5656,165.2,0.03254,0.00013,0.81067]
[1681063463668,50.65,27933.5983,165.2,0.03254,0.00013,0.81076]
[1681063469366,50.65,27933.6097,165.2,0.03254,0.00013,0.81079]
[1681063474404,50.65,27933.741,165.2,0.03248,0.00013,0.80899]
[1681063479436,50.65,27933.2686,165.2,0.03242,0.00013,0.80772]
[1681063484471,50.65,27933.4376,165.2,0.03244,0.00013,0.80818]
[1681063490668,50.65,27933.3366,165.2,0.03243,0.00013,0.80791]
[1681063496558,50.65,27933.3418,165.2,0.03243,0.00013,0.80792]
[1681063501592,50.65,27933.4057,165.2,0.03244,0.00013,0.80809]
[1681063506630,50.65,27933.4083,165.2,0.03244,0.00013,0.8081]
[1681063511668,50.65,27933.4084,165.2,0.03244,0.00013,0.8081]
[1681063516721,50.65,27933.3511,165.2,0.03243,0.00013,0.80794]
[1681063521756,50.65,27932.7489,165.2,0.03235,0.00013,0.80634]
[1681063526791,50.65,27932.678,165.2,0.03234,0.00013,0.80615]
[1681063531827,50.65,27934.1163,165.2,0.03245,0.00013,0.80784]
[1681063541896,50.65,27934.8732,165.2,0.03254,0.00013,0.80987]
[1681063546932,50.65,27934.5547,165.2,0.0325,0.00013,0.80901]
[1681063551963,50.65,27933.9837,165.2,0.03243,0.00013,0.80749]
[1681063557000,50.65,27934.3317,165.2,0.03247,0.00013,0.80842]
[1681063562035,50.65,27932.7678,165.2,0.03227,0.00013,0.80424]
[1681063567074,50.65,27933.1563,165.2,0.03232,0.00013,0.80527]
[1681063572103,50.65,27933.8709,165.2,0.03241,0.00013,0.80718]
[1681063577138,50.65,27934.0055,165.2,0.03243,0.00013,0.80754]
[1681063582176,50.65,27933.7077,165.2,0.03239,0.00013,0.80675]
[1681063587215,50.65,27933.7602,165.2,0.0324,0.00013,0.80689]
[1681063592292,50.65,27933.464,165.2,0.03228,0.00013,0.80395]
[1681063598327,50.65,27933.3916,165.2,0.03227,0.00013,0.80375]
[1681063604377,50.65,27933.3442,165.2,0.03227,0.00013,0.80363]
[1681063609412,50.65,27933.8693,165.2,0.03233,0.00013,0.80503]
[1681063616461,50.65,27933.688,165.2,0.03231,0.00013,0.80454]
[1681063621497,50.65,27933.868,165.2,0.03233,0.00013,0.80502]
[1681063628544,50.65,27933.7881,165.2,0.03232,0.00013,0.80481]
[1681063633580,50.65,27933.7844,165.2,0.03232,0.00013,0.8048]
[1681063638611,50.65,27933.4658,165.2,0.03228,0.00013,0.80395]
[1681063643644,50.65,27933.5397,165.2,0.03229,0.00013,0.80415]
[1681063648676,50.65,27933.6123,165.2,0.0323,0.00013,0.80434]
[1681063653716,50.65,27933.4912,165.2,0.0322,0.00013,0.80187]
[1681063658753,50.65,27933.6238,165.2,0.03222,0.00013,0.80222]
[1681063664668,50.65,27933.7701,165.2,0.03224,0.00013,0.80261]
[1681063670668,50.65,27933.8652,165.2,0.03225,0.00013,0.80287]
[1681063680902,50.65,27934.0165,165.2,0.03227,0.00013,0.80327]
[1681063685941,50.65,27933.9191,165.2,0.03226,0.00013,0.80301]
[1681063690979,50.65,27933.9654,165.2,0.03226,0.00013,0.80313]
[1681063697020,50.65,27934.2067,165.2,0.0323,0.00013,0.80378]
[1681063703668,50.65,27934.1755,165.2,0.03229,0.00013,0.80369]
[1681063709102,50.65,27934.2218,165.2,0.0323,0.00013,0.80382]
[1681063714133,50.65,27936.2071,165.2,0.03247,0.00013,0.80697]
[1681063719174,50.65,27936.6747,165.2,0.03253,0.00013,0.80822]
[1681063724206,50.65,27936.5066,165.2,0.03251,0.00013,0.80777]
[1681063729244,50.65,27937.0073,165.2,0.03258,0.00013,0.80911]
[1681063736291,50.65,27937.2391,165.2,0.03261,0.00013,0.80973]
[1681063742668,50.65,27936.6396,165.2,0.03253,0.00013,0.80813]
[1681063748372,50.65,27936.6712,165.2,0.03253,0.00013,0.80821]
[1681063753412,50.65,27937.3339,165.2,0.03262,0.00013,0.80999]
[1681063765498,50.65,27937.1315,165.2,0.03259,0.00013,0.80944]
[1681063776580,50.65,27936.1183,165.2,0.03238,0.00013,0.80457]
[1681063781608,50.65,27935.6705,165.2,0.03232,0.00013,0.80338]
[1681063786637,50.65,27935.7815,165.2,0.03234,0.00013,0.80367]
[1681063793668,50.65,27936.0376,165.2,0.03237,0.00013,0.80436]
[1681063799668,50.65,27936.5698,165.2,0.03244,0.00013,0.80578]
[1681063804769,50.65,27936.4534,165.2,0.03242,0.00013,0.80547]
[1681063809803,50.65,27937.3224,165.2,0.03253,0.00013,0.8078]
[1681063814848,50.65,27937.2691,165.2,0.03253,0.00013,0.80765]
[1681063819875,50.65,27936.6444,165.2,0.03245,0.00013,0.80598]
[1681063824912,50.65,27936.9672,165.2,0.03249,0.00013,0.80684]
[1681063829944,50.65,27936.0486,165.2,0.03237,0.00013,0.80439]
[1681063835668,50.65,27935.7685,165.2,0.03225,0.00013,0.80149]
[1681063841014,50.65,27935.8985,165.2,0.03227,0.00013,0.80183]
[1681063847668,50.65,27935.9472,165.2,0.03228,0.00013,0.80196]
[1681063853103,50.65,27936.0435,165.2,0.03229,0.00013,0.80222]
[1681063858137,50.65,27936.296,165.2,0.03232,0.00013,0.80289]
[1681063868208,50.65,27935.5737,165.2,0.03223,0.00013,0.80097]
[1681063873242,50.65,27935.3938,165.2,0.0322,0.00013,0.80049]
[1681063878276,50.65,27934.7803,165.2,0.03213,0.00013,0.79885]
[1681063883317,50.65,27934.5756,165.2,0.0321,0.00013,0.79831]
[1681063888354,50.65,27934.3309,165.2,0.03207,0.00013,0.79766]
[1681063893383,50.65,27932.6309,165.2,0.03177,0.00013,0.79101]
[1681063898423,50.65,27932.9385,165.2,0.03181,0.00013,0.79183]
[1681063904462,50.65,27939.0924,165.2,0.0326,0.00013,0.80821]
[1681063910502,50.65,27938.5123,165.2,0.03252,0.00013,0.80666]
[1681063916668,50.65,27938.5885,165.2,0.03253,0.00013,0.80686]
[1681063922584,50.65,27938.3736,165.2,0.03251,0.00013,0.80629]
[1681063927624,50.65,27938.5787,165.2,0.03253,0.00013,0.80684]
[1681063933666,50.65,27938.4187,165.2,0.03251,0.00013,0.80641]
[1681063940668,50.65,27938.3964,165.2,0.03251,0.00013,0.80635]
[1681063945747,50.65,27938.5415,165.2,0.03253,0.00013,0.80674]
[1681063950786,50.65,27936.6041,165.2,0.03228,0.00013,0.80156]
[1681063955821,50.65,27936.8645,165.2,0.03223,0.00013,0.8001]
[1681063960860,50.65,27937.2556,165.2,0.03228,0.00013,0.80114]
[1681063965921,50.65,27937.263,165.2,0.03228,0.00013,0.80116]
[1681063970957,50.65,27937.2341,165.2,0.03228,0.00013,0.80108]
[1681063976668,50.65,27936.9317,165.2,0.03224,0.00013,0.80028]
[1681063982032,50.65,27936.8705,165.2,0.03223,0.00013,0.80011]
[1681063987069,50.65,27936.8356,165.2,0.03223,0.00013,0.80002]
[1681064000159,50.65,27936.9321,165.2,0.03224,0.00013,0.80028]
[1681064006668,50.65,27936.931,165.2,0.03224,0.00013,0.80027]
[1681064012243,50.65,27936.9298,165.2,0.03216,0.00013,0.79812]
[1681064017281,50.65,27938.4711,165.2,0.03236,0.00013,0.80223]
[1681064022319,50.65,27938.2736,165.2,0.03233,0.00013,0.8017]
[1681064027668,50.65,27938.2324,165.2,0.03232,0.00013,0.80159]
[1681064033395,50.65,27938.2649,165.2,0.03233,0.00013,0.80167]
[1681064038424,50.65,27938.2587,165.2,0.03233,0.00013,0.80166]
[1681064045480,50.65,27938.3114,165.2,0.03233,0.00013,0.8018]
[1681064050511,50.65,27938.234,165.2,0.03232,0.00013,0.80159]
[1681064057559,50.65,27941.6132,165.2,0.03276,0.00013,0.81065]
[1681064062591,50.65,27947.6696,165.2,0.03356,0.00013,0.82705]
[1681064068639,50.65,27947.7297,165.2,0.03357,0.00013,0.82722]
[1681064074676,50.65,27947.1461,165.2,0.03341,0.00013,0.82343]
[1681064079771,50.65,27947.5387,165.2,0.03346,0.00013,0.8245]
[1681064084806,50.65,27947.8963,165.2,0.03351,0.00013,0.82548]
[1681064089842,50.65,27948.2152,165.2,0.03355,0.00013,0.82634]
[1681064094880,50.65,27948.8378,165.2,0.03363,0.00013,0.82804]
[1681064099917,50.65,27950.1168,165.2,0.0338,0.00013,0.83154]
[1681064104987,50.65,27955.6996,165.2,0.03456,0.00014,0.84693]
[1681064111001,50.65,27957.2648,165.2,0.03477,0.00014,0.85128]
[1681064116035,50.65,27957.5952,165.2,0.03482,0.00014,0.85221]
[1681064121072,50.65,27955.9042,165.2,0.03459,0.00014,0.8475]
[1681064126102,50.65,27954.003,165.2,0.03433,0.00014,0.84224]
[1681064131140,50.65,27955.048,165.2,0.03438,0.00014,0.8429]
[1681064136180,50.65,27955.1917,165.2,0.0344,0.00014,0.8433]
[1681064141213,50.65,27955.408,165.2,0.03443,0.00014,0.8439]
[1681064146246,50.65,27954.6544,165.2,0.03433,0.00014,0.84181]
[1681064151284,50.65,27955.6508,165.2,0.03447,0.00014,0.84457]
[1681064156310,50.65,27955.2047,165.2,0.03441,0.00014,0.84334]
[1681064161350,50.65,27954.8086,165.2,0.03435,0.00014,0.84224]
[1681064166397,50.65,27954.5838,165.2,0.03432,0.00014,0.84162]
[1681064171435,50.65,27954.5013,165.2,0.03431,0.00014,0.84139]
[1681064176471,50.65,27955.7677,165.2,0.03448,0.00014,0.8449]
[1681064181508,50.65,27955.5091,165.2,0.03445,0.00014,0.84418]
[1681064186546,50.65,27954.6591,165.2,0.03433,0.00014,0.84183]
[1681064191580,50.65,27954.5492,165.2,0.03423,0.00014,0.8393]
[1681064202662,50.65,27954.542,165.2,0.03423,0.00014,0.83928]
[1681064207671,50.65,27954.5683,165.2,0.03423,0.00014,0.83936]
[1681064212732,50.65,27955.5609,165.2,0.03437,0.00014,0.8421]
[1681064217818,50.65,27955.636,165.2,0.03438,0.00014,0.8423]
[1681064223809,50.65,27954.9211,165.2,0.03428,0.00014,0.84033]
[1681064228847,50.65,27954.5112,165.2,0.03423,0.00014,0.8392]
[1681064233874,50.65,27954.9614,165.2,0.03429,0.00014,0.84044]
[1681064238914,50.65,27954.5227,165.2,0.03423,0.00014,0.83923]
[1681064243947,50.65,27954.3728,165.2,0.03421,0.00014,0.83882]
[1681064248986,50.65,27954.3505,165.2,0.0342,0.00014,0.83875]
[1681064254033,50.65,27950.1906,165.2,0.03356,0.00013,0.82513]
[1681064259069,50.65,27945.7869,165.2,0.03298,0.00013,0.81318]
[1681064264250,50.65,27945.0033,165.2,0.03288,0.00013,0.81107]
[1681064270151,50.65,27942.8947,165.2,0.0326,0.00013,0.8054]
[1681064275182,50.65,27941.7273,165.2,0.03245,0.00013,0.80227]
[1681064280216,50.65,27940.4661,165.2,0.03229,0.00013,0.7989]
[1681064285252,50.65,27941.0023,165.2,0.03235,0.00013,0.80033]
[1681064290286,50.65,27940.8036,165.2,0.03233,0.00013,0.7998]
[1681064295328,50.65,27943.1899,165.2,0.03264,0.00013,0.80619]
[1681064300363,50.65,27943.0363,165.2,0.03262,0.00013,0.80578]
[1681064305400,50.65,27943.8215,165.2,0.03272,0.00013,0.80788]
[1681064315473,50.65,27943.7967,165.2,0.03263,0.00013,0.80564]
[1681064320507,50.65,27943.0106,165.2,0.03253,0.00013,0.80353]
[1681064325538,50.65,27942.9257,165.2,0.03252,0.00013,0.80331]
[1681064330573,50.65,27942.9358,165.2,0.03252,0.00013,0.80333]
[1681064336668,50.65,27942.4597,165.2,0.03246,0.00013,0.80206]
[1681064341764,50.65,27942.4735,165.2,0.03246,0.00013,0.8021]
[1681064346797,50.65,27942.7398,165.2,0.0325,0.00013,0.80281]
[1681064351834,50.65,27942.6799,165.2,0.03249,0.00013,0.80265]
[1681064356869,50.65,27942.8013,165.2,0.03251,0.00013,0.80297]
[1681064361907,50.65,27943.0951,165.2,0.03254,0.00013,0.80376]
[1681064366942,50.65,27943.094,165.2,0.03254,0.00013,0.80376]
[1681064371975,50.65,27942.9579,165.2,0.03244,0.00013,0.80122]
[1681064377008,50.65,27943.0555,165.2,0.03246,0.00013,0.80148]
[1681064382046,50.65,27942.8094,165.2,0.03242,0.00013,0.80082]
[1681064387077,50.65,27942.8657,165.2,0.03243,0.00013,0.80097]
[1681064392111,50.65,27942.497,165.2,0.03238,0.00013,0.79999]
[1681064397151,50.65,27942.6683,165.2,0.03241,0.00013,0.80045]
[1681064402217,50.65,27942.6709,165.2,0.03241,0.00013,0.80045]
[1681064407247,50.65,27942.831,165.2,0.03243,0.00013,0.80088]
[1681064412326,50.65,27942.7286,165.2,0.03241,0.00013,0.80061]
[1681064417359,50.65,27943.085,165.2,0.03246,0.00013,0.80156]
[1681064422396,50.65,27943.4976,165.2,0.03251,0.00013,0.80266]
[1681064427433,50.65,27943.7203,165.2,0.03254,0.00013,0.80326]
[1681064432465,50.65,27943.628,165.2,0.03245,0.00013,0.80084]
[1681064437506,50.65,27943.3006,165.2,0.0324,0.00013,0.79996]
[1681064442542,50.65,27943.192,165.2,0.03239,0.00013,0.79967]
[1681064447574,50.65,27943.1258,165.2,0.03238,0.00013,0.7995]
[1681064452609,50.65,27943.2097,165.2,0.03239,0.00013,0.79972]
[1681064457644,50.65,27943.076,165.2,0.03238,0.00013,0.79936]
[1681064462668,50.65,27941.8598,165.2,0.03222,0.00013,0.79612]
[1681064467715,50.65,27942.3598,165.2,0.03228,0.00013,0.79745]
[1681064472789,50.65,27943.3637,165.2,0.03241,0.00013,0.80013]
[1681064478792,50.65,27943.2126,165.2,0.03239,0.00013,0.79973]
[1681064483829,50.65,27943.2665,165.2,0.0324,0.00013,0.79987]
[1681064489668,50.65,27943.2104,165.2,0.03239,0.00013,0.79972]
[1681064494904,50.65,27943.0317,165.2,0.03229,0.00013,0.79708]
[1681064500947,50.65,27943.0456,165.2,0.03229,0.00013,0.79711]
[1681064505978,50.65,27943.2745,165.2,0.03232,0.00013,0.79772]
[1681064511018,50.65,27943.5034,165.2,0.03235,0.00013,0.79833]
[1681064516052,50.65,27943.446,165.2,0.03234,0.00013,0.79818]
[1681064521082,50.65,27943.4399,165.2,0.03234,0.00013,0.79817]
[1681064531159,50.65,27943.0938,165.2,0.0323,0.00013,0.79724]
[1681064536196,50.65,27943.0039,165.2,0.03228,0.00013,0.797]
[1681064541229,50.65,27942.2413,165.2,0.03219,0.00013,0.79497]
[1681064546668,50.65,27941.2286,165.2,0.03205,0.00013,0.79228]
[1681064552331,50.65,27939.8145,165.2,0.03179,0.00013,0.78637]
[1681064558727,50.65,27939.9341,165.2,0.03181,0.00013,0.78669]
[1681064564668,50.65,27939.9575,165.2,0.03181,0.00013,0.78675]
[1681064570668,50.65,27940.0174,165.2,0.03182,0.00013,0.78691]
[1681064576668,50.65,27939.9448,165.2,0.03181,0.00013,0.78672]
[1681064582540,50.65,27941.3886,165.2,0.03199,0.00013,0.79054]
[1681064587575,50.65,27941.8102,165.2,0.03205,0.00013,0.79166]
[1681064592609,50.65,27941.6505,165.2,0.03203,0.00013,0.79123]
[1681064597640,50.65,27941.657,165.2,0.03203,0.00013,0.79125]
[1681064602676,50.65,27940.8309,165.2,0.03192,0.00013,0.78906]
[1681064607708,50.65,27941.0509,165.2,0.03195,0.00013,0.78964]
[1681064612746,50.65,27940.9872,165.2,0.03186,0.00013,0.78732]
[1681064617786,50.65,27940.3634,165.2,0.03178,0.00013,0.78567]
[1681064623828,50.65,27940.7697,165.2,0.03183,0.00013,0.78674]
[1681064634963,50.65,27941.1312,165.2,0.03188,0.00013,0.7877]
[1681064639995,50.65,27941.155,165.2,0.03188,0.00013,0.78776]
[1681064645032,50.65,27941.0463,165.2,0.03187,0.00013,0.78747]
[1681064650069,50.65,27941.1152,165.2,0.03188,0.00013,0.78765]
[1681064655103,50.65,27940.1963,165.2,0.03176,0.00013,0.78523]
[1681064665170,50.65,27939.5633,165.2,0.03168,0.00013,0.78355]
[1681064675668,50.65,27938.9879,165.2,0.03152,0.00013,0.77989]
[1681064681346,50.65,27938.4551,165.2,0.03145,0.00013,0.77849]
[1681064686381,50.65,27938.6512,165.2,0.03148,0.00013,0.779]
[1681064692510,50.65,27938.6848,165.2,0.03148,0.00013,0.77909]
[1681064698553,50.65,27938.7685,165.2,0.03149,0.00013,0.77931]
[1681064703586,50.65,27938.8535,165.2,0.0315,0.00013,0.77953]
[1681064708621,50.65,27938.761,165.2,0.03149,0.00013,0.77929]
[1681064714668,50.65,27940.679,165.2,0.03174,0.00013,0.78434]
[1681064720668,50.65,27940.3458,165.2,0.0317,0.00013,0.78346]
[1681064725745,50.65,27941.2963,165.2,0.03182,0.00013,0.78597]
[1681064731782,50.65,27944.1611,165.2,0.0321,0.00013,0.79141]
[1681064737818,50.65,27944.0925,165.2,0.03209,0.00013,0.79122]
[1681064742859,50.65,27944.1208,165.2,0.0321,0.00013,0.7913]
[1681064747892,50.65,27943.9315,165.2,0.03207,0.00013,0.7908]
[1681064752920,50.65,27944.0745,165.2,0.03209,0.00013,0.79118]
[1681064757963,50.65,27942.1072,165.2,0.03184,0.00013,0.78596]
[1681064763001,50.65,27942.5107,165.2,0.03189,0.00013,0.78703]
[1681064768034,50.65,27942.3381,165.2,0.03187,0.00013,0.78657]
[1681064773065,50.65,27942.6194,165.2,0.0319,0.00013,0.78732]
[1681064778108,50.65,27942.6995,165.2,0.03191,0.00013,0.78753]
[1681064783139,50.65,27943.0734,165.2,0.03196,0.00013,0.78852]
[1681064789668,50.65,27943.0324,165.2,0.03196,0.00013,0.78841]
[1681064795229,50.65,27942.8425,165.2,0.03185,0.00013,0.78574]
[1681064800260,50.65,27942.2562,165.2,0.03178,0.00013,0.78419]
[1681064805300,50.65,27942.4862,165.2,0.0318,0.00013,0.7848]
[1681064810336,50.65,27942.65,165.2,0.03183,0.00013,0.78523]
[1681064815369,50.65,27944.0791,165.2,0.03201,0.00013,0.78902]
[1681064820402,50.65,27943.5396,165.2,0.03194,0.00013,0.78759]
[1681064825668,50.65,27943.6461,165.2,0.03195,0.00013,0.78787]
[1681064831744,50.65,27943.5764,165.2,0.03194,0.00013,0.78769]
[1681064837668,50.65,27943.1629,165.2,0.03189,0.00013,0.78659]
[1681064843632,50.65,27941.1236,165.2,0.03163,0.00013,0.7812]
[1681064848668,50.65,27940.6091,165.2,0.03156,0.00013,0.77985]
[1681064853700,50.65,27940.4122,165.2,0.03146,0.00013,0.77718]
[1681064863772,50.65,27940.9228,165.2,0.03152,0.00013,0.77852]
[1681064868802,50.65,27941.0665,165.2,0.03154,0.00013,0.7789]
[1681064873835,50.65,27941.2903,165.2,0.03157,0.00013,0.77949]
[1681064878877,50.65,27941.2679,165.2,0.03157,0.00013,0.77943]
[1681064883912,50.65,27941.5555,165.2,0.0316,0.00013,0.78019]
[1681064888938,50.65,27941.5582,165.2,0.0316,0.00013,0.78019]
[1681064893978,50.65,27941.3258,165.2,0.03157,0.00013,0.77958]
[1681064899013,50.65,27941.0796,165.2,0.03154,0.00013,0.77893]
[1681064904048,50.65,27941.8421,165.2,0.03164,0.00013,0.78094]
[1681064909668,50.65,27941.8812,165.2,0.03165,0.00013,0.78104]
[1681064920218,50.65,27941.6904,165.2,0.03154,0.00013,0.77839]
[1681064925252,50.65,27940.6803,165.2,0.03141,0.00013,0.77573]
[1681064930280,50.65,27940.96,165.2,0.03145,0.00013,0.77647]
[1681064936329,50.65,27940.8023,165.2,0.03143,0.00013,0.77605]
[1681064941357,50.65,27940.1832,165.2,0.03135,0.00013,0.77443]
[1681064951436,50.65,27939.9152,165.2,0.03131,0.00013,0.77373]
[1681064956473,50.65,27939.0384,165.2,0.0312,0.00013,0.77143]
[1681064961511,50.65,27939.2229,165.2,0.03123,0.00013,0.77191]
[1681064966544,50.65,27939.2089,165.2,0.03122,0.00013,0.77188]
[1681064971581,50.65,27938.9524,165.2,0.03111,0.00013,0.76906]
[1681064976615,50.65,27938.9334,165.2,0.03111,0.00013,0.76901]
[1681064981647,50.65,27938.9532,165.2,0.03111,0.00013,0.76907]
[1681064986682,50.65,27938.9256,165.2,0.03111,0.00013,0.76899]
[1681064991717,50.65,27938.8968,165.2,0.0311,0.00013,0.76892]
[1681064997763,50.65,27938.6667,165.2,0.03107,0.00013,0.76832]
[1681065002799,50.65,27938.8691,165.2,0.0311,0.00013,0.76885]
[1681065008668,50.65,27940.81,165.2,0.03134,0.00013,0.77392]
[1681065013867,50.65,27940.9359,165.2,0.03136,0.00013,0.77425]
[1681065018904,50.65,27941.109,165.2,0.03138,0.00013,0.77471]
[1681065024942,50.65,27940.8307,165.2,0.03135,0.00013,0.77398]
[1681065030993,50.65,27941.0513,165.2,0.03138,0.00013,0.77455]
[1681065037032,50.65,27940.8866,165.2,0.03127,0.00013,0.77197]
[1681065042066,50.65,27940.9368,165.2,0.03128,0.00013,0.7721]
[1681065047668,50.65,27941.1258,165.2,0.0313,0.00013,0.7726]
[1681065053146,50.65,27941.1335,165.2,0.0313,0.00013,0.77262]
[1681065058182,50.65,27941.2138,165.2,0.03131,0.00013,0.77283]
[1681065063213,50.65,27941.0389,165.2,0.03129,0.00013,0.77237]
[1681065068290,50.65,27941.0741,165.2,0.0313,0.00013,0.77246]
[1681065074335,50.65,27941.0917,165.2,0.0313,0.00013,0.77251]
[1681065080375,50.65,27941.1581,165.2,0.03131,0.00013,0.77268]
[1681065085409,50.65,27940.8318,165.2,0.03127,0.00013,0.77183]
[1681065090446,50.65,27940.7905,165.2,0.03126,0.00013,0.77172]
[1681065095668,50.65,27941.0031,165.2,0.03121,0.00013,0.77013]
[1681065101668,50.65,27940.4644,165.2,0.03114,0.00013,0.76872]
[1681065107563,50.65,27935.2249,165.2,0.03048,0.00012,0.75513]
[1681065112603,50.65,27934.5821,165.2,0.0304,0.00012,0.75347]
[1681065117633,50.65,27933.7487,165.2,0.0303,0.00012,0.75133]
[1681065122668,50.65,27934.0031,165.2,0.03033,0.00012,0.75198]
[1681065128668,50.65,27933.9715,165.2,0.03032,0.00012,0.7519]
[1681065134668,50.65,27934.1675,165.2,0.03035,0.00012,0.75241]
[1681065140668,50.65,27934.315,165.2,0.03037,0.00012,0.75279]
[1681065146668,50.65,27935.4028,165.2,0.0305,0.00012,0.75559]
[1681065151960,50.65,27941.8043,165.2,0.03122,0.00013,0.77007]
[1681065156992,50.65,27942.4838,165.2,0.03131,0.00013,0.77185]
[1681065162030,50.65,27942.1866,165.2,0.03127,0.00013,0.77107]
[1681065167060,50.65,27940.4167,165.2,0.03105,0.00013,0.76645]
[1681065173668,50.65,27939.5638,165.2,0.03094,0.00013,0.76423]
[1681065179668,50.65,27939.2732,165.2,0.0309,0.00013,0.76347]
[1681065184706,50.65,27939.3366,165.2,0.03091,0.00013,0.76364]
[1681065190225,50.65,27939.3564,165.2,0.03092,0.00013,0.76369]
[1681065195258,50.65,27939.3312,165.2,0.03091,0.00013,0.76362]
[1681065200668,50.65,27939.136,165.2,0.03089,0.00013,0.76312]
[1681065206329,50.65,27939.7836,165.2,0.03097,0.00013,0.7648]
[1681065211371,50.65,27940.3866,165.2,0.03096,0.00013,0.76423]
[1681065216400,50.65,27940.7886,165.2,0.03101,0.00013,0.76527]
[1681065221668,50.65,27940.7967,165.2,0.03102,0.00013,0.76529]
[1681065227668,50.65,27940.9661,165.2,0.03104,0.00013,0.76574]
[1681065233668,50.65,27941.8757,165.2,0.03115,0.00013,0.76811]
[1681065239565,50.65,27942.2305,165.2,0.0312,0.00013,0.76903]
[1681065244607,50.65,27941.3096,165.2,0.03108,0.00013,0.76663]
[1681065250644,50.65,27941.4798,165.2,0.0311,0.00013,0.76707]
[1681065257668,50.65,27941.8579,165.2,0.03115,0.00013,0.76806]
[1681065262722,50.65,27941.8432,165.2,0.03115,0.00013,0.76802]
[1681065273835,50.65,27941.9113,165.2,0.03107,0.00013,0.76605]
[1681065278958,50.65,27941.8504,165.2,0.03107,0.00013,0.76589]
[1681065284009,50.65,27941.7692,165.2,0.03106,0.00013,0.76568]
[1681065290046,50.65,27942.2607,165.2,0.03112,0.00013,0.76696]
[1681065295092,50.65,27942.2449,165.2,0.03112,0.00013,0.76692]
[1681065300124,50.65,27942.3515,165.2,0.03113,0.00013,0.7672]
[1681065305162,50.65,27941.8916,165.2,0.03107,0.00013,0.766]
[1681065311668,50.65,27942.2731,165.2,0.03112,0.00013,0.767]
[1681065317668,50.65,27942.2922,165.2,0.03112,0.00013,0.76705]
[1681065323287,50.65,27942.0123,165.2,0.03109,0.00013,0.76631]
[1681065328317,50.65,27941.7259,165.2,0.03105,0.00013,0.76557]
[1681065335668,50.65,27941.6181,165.2,0.03096,0.00013,0.76314]
[1681065341413,50.65,27941.0314,165.2,0.03088,0.00013,0.76162]
[1681065346451,50.65,27941.3587,165.2,0.03092,0.00013,0.76247]
[1681065351479,50.65,27941.2735,165.2,0.03091,0.00013,0.76224]
[1681065356562,50.65,27941.1395,165.2,0.03089,0.00013,0.7619]
[1681065361596,50.65,27941.2718,165.2,0.03091,0.00013,0.76224]
[1681065366631,50.65,27941.0568,165.2,0.03088,0.00013,0.76168]
[1681065371667,50.65,27942.3885,165.2,0.03105,0.00013,0.76515]
[1681065376703,50.65,27942.5516,165.2,0.03107,0.00013,0.76557]
[1681065382744,50.65,27943.3605,165.2,0.03118,0.00013,0.76768]
[1681065387773,50.65,27943.3957,165.2,0.03118,0.00013,0.76777]
[1681065392811,50.65,27943.3696,165.2,0.03109,0.00013,0.76555]
[1681065398668,50.65,27943.6224,165.2,0.03113,0.00013,0.76621]
[1681065403887,50.65,27943.7978,165.2,0.03115,0.00013,0.76667]
[1681065409933,50.65,27943.8432,165.2,0.03115,0.00013,0.76679]
[1681065414969,50.65,27943.3247,165.2,0.03109,0.00013,0.76544]
[1681065420024,50.65,27943.2368,165.2,0.03108,0.00013,0.76521]
[1681065425046,50.65,27943.8581,165.2,0.03116,0.00013,0.76683]
[1681065431105,50.65,27943.8386,165.2,0.03115,0.00013,0.76678]
[1681065436142,50.65,27944.2689,165.2,0.03121,0.00013,0.7679]
[1681065441174,50.65,27944.1955,165.2,0.0312,0.00013,0.76771]
[1681065446208,50.65,27944.247,165.2,0.03121,0.00013,0.76784]
[1681065451247,50.65,27943.9861,165.2,0.03109,0.00013,0.76501]
[1681065456285,50.65,27943.8437,165.2,0.03107,0.00013,0.76464]
[1681065461320,50.65,27943.2546,165.2,0.031,0.00013,0.7631]
[1681065466354,50.65,27943.603,165.2,0.03104,0.00013,0.76401]
[1681065471384,50.65,27943.8531,165.2,0.03107,0.00013,0.76466]
[1681065476425,50.65,27943.6395,165.2,0.03105,0.00013,0.76411]
[1681065481459,50.65,27943.7208,165.2,0.03106,0.00013,0.76432]
[1681065486494,50.65,27942.7107,165.2,0.03093,0.00013,0.76169]
[1681065491531,50.65,27942.7188,165.2,0.03093,0.00013,0.76171]
[1681065496565,50.65,27943.1285,165.2,0.03098,0.00013,0.76277]
[1681065501782,50.65,27943.2859,165.2,0.031,0.00013,0.76318]
[1681065506824,50.65,27943.1196,165.2,0.03098,0.00013,0.76275]
[1681065511854,50.65,27942.5472,165.2,0.03083,0.00013,0.75912]
[1681065524668,50.65,27943.4259,165.2,0.03094,0.00013,0.7614]
[1681065529983,50.65,27943.6735,165.2,0.03097,0.00013,0.76204]
[1681065536025,50.65,27943.6112,165.2,0.03096,0.00013,0.76188]
[1681065541060,50.65,27943.4201,165.2,0.03094,0.00013,0.76138]
[1681065546099,50.65,27943.6201,165.2,0.03096,0.00013,0.7619]
[1681065551668,50.65,27943.4127,165.2,0.03094,0.00013,0.76136]
[1681065557245,50.65,27943.5552,165.2,0.03095,0.00013,0.76173]
[1681065572501,50.65,27943.6293,165.2,0.03088,0.00013,0.75978]
[1681065578668,50.65,27943.5194,165.2,0.03087,0.00013,0.75949]
[1681065589730,50.65,27941.2725,165.2,0.03058,0.00013,0.75367]
[1681065594759,50.65,27940.6507,165.2,0.03051,0.00012,0.75207]
[1681065600800,50.65,27941.132,165.2,0.03057,0.00013,0.75331]
[1681065607853,50.65,27941.1598,165.2,0.03057,0.00013,0.75338]
[1681065612880,50.65,27942.5077,165.2,0.03074,0.00013,0.75687]
[1681065620668,50.65,27942.4285,165.2,0.03073,0.00013,0.75666]
[1681065625978,50.65,27942.7915,165.2,0.03077,0.00013,0.7576]
[1681065631010,50.65,27942.8948,165.2,0.03071,0.00013,0.75573]
[1681065636045,50.65,27942.8465,165.2,0.0307,0.00013,0.7556]
[1681065641076,50.65,27943.2071,165.2,0.03075,0.00013,0.75653]
[1681065646119,50.65,27942.9813,165.2,0.03072,0.00013,0.75595]
[1681065651272,50.65,27943.0292,165.2,0.03072,0.00013,0.75607]
[1681065656300,50.65,27942.3242,165.2,0.03063,0.00013,0.75425]
[1681065661345,50.65,27942.7803,165.2,0.03069,0.00013,0.75543]
[1681065666379,50.65,27942.8767,165.2,0.0307,0.00013,0.75568]
[1681065671413,50.65,27943.1334,165.2,0.03074,0.00013,0.75634]
[1681065676456,50.65,27942.7723,165.2,0.03069,0.00013,0.75541]
[1681065681486,50.65,27942.7723,165.2,0.03069,0.00013,0.75541]
[1681065686521,50.65,27942.9924,165.2,0.03072,0.00013,0.75598]
[1681065691559,50.65,27942.9073,165.2,0.03063,0.00013,0.75361]
[1681065696595,50.65,27942.4847,165.2,0.03057,0.00013,0.75252]
[1681065701622,50.65,27941.937,165.2,0.0305,0.00013,0.75111]
[1681065706670,50.65,27942.0326,165.2,0.03052,0.00013,0.75135]
[1681065711703,50.65,27942.097,165.2,0.03052,0.00013,0.75152]
[1681065716911,50.65,27942.781,165.2,0.03061,0.00013,0.75329]
[1681065721952,50.65,27942.5213,165.2,0.03058,0.00013,0.75262]
[1681065726989,50.65,27942.6641,165.2,0.03059,0.00013,0.75298]
[1681065733030,50.65,27945.1614,165.2,0.03091,0.00013,0.75946]
[1681065738065,50.65,27949.3274,165.2,0.03144,0.00013,0.77034]
[1681065743101,50.65,27958.6253,165.2,0.03265,0.00013,0.79502]
[1681065748130,50.65,27960.5382,165.2,0.0329,0.00013,0.80017]
[1681065753172,50.65,27960.9283,165.2,0.03287,0.00013,0.799]
[1681065758202,50.65,27959.2696,165.2,0.03265,0.00013,0.79454]
[1681065763237,50.65,27951.2685,165.2,0.03161,0.00013,0.77327]
[1681065768278,50.65,27949.6617,165.2,0.0314,0.00013,0.76904]
[1681065773309,50.65,27949.3581,165.2,0.03136,0.00013,0.76825]
[1681065778343,50.65,27950.0236,165.2,0.03145,0.00013,0.76999]
[1681065783377,50.65,27957.0485,165.2,0.03236,0.00013,0.78859]
[1681065788415,50.65,27958.8752,165.2,0.0326,0.00013,0.79348]
[1681065793451,50.65,27959.1287,165.2,0.03263,0.00013,0.79416]
[1681065798491,50.65,27959.9151,165.2,0.03274,0.00013,0.79628]
[1681065803516,50.65,27960.052,165.2,0.03275,0.00013,0.79664]
[1681065808558,50.65,27960.3931,165.2,0.0328,0.00013,0.79756]
[1681065815668,50.65,27960.4279,165.2,0.03272,0.00013,0.79544]
[1681065821668,50.65,27960.5787,165.2,0.03274,0.00013,0.79585]
[1681065827668,50.65,27960.5897,165.2,0.03274,0.00013,0.79588]
[1681065832723,50.65,27957.8069,165.2,0.03237,0.00013,0.78842]
[1681065837762,50.65,27957.8087,165.2,0.03237,0.00013,0.78842]
[1681065842793,50.65,27958.4802,165.2,0.03246,0.00013,0.79022]
[1681065853951,50.65,27958.5694,165.2,0.03247,0.00013,0.79046]
[1681065858986,50.65,27958.9794,165.2,0.03253,0.00013,0.79155]
[1681065864058,50.65,27958.9343,165.2,0.03252,0.00013,0.79143]
[1681065869091,50.65,27958.5575,165.2,0.03247,0.00013,0.79042]
[1681065875132,50.65,27958.5103,165.2,0.03238,0.00013,0.78809]
[1681065880166,50.65,27958.7256,165.2,0.03241,0.00013,0.78867]
[1681065887668,50.65,27958.5057,165.2,0.03238,0.00013,0.78808]
[1681065893668,50.65,27958.5046,165.2,0.03238,0.00013,0.78808]
[1681065899304,50.65,27958.6448,165.2,0.0324,0.00013,0.78845]
[1681065910376,50.65,27959.0993,165.2,0.03246,0.00013,0.78967]
[1681065917424,50.65,27958.8937,165.2,0.03243,0.00013,0.78912]
[1681065922458,50.65,27958.8786,165.2,0.03243,0.00013,0.78908]
[1681065927499,50.65,27954.5993,165.2,0.03187,0.00013,0.7777]
[1681065932536,50.65,27955.2676,165.2,0.03187,0.00013,0.77727]
[1681065937564,50.65,27956.4734,165.2,0.03203,0.00013,0.78047]
[1681065943610,50.65,27957.6017,165.2,0.03218,0.00013,0.78347]
[1681065950663,50.65,27957.8167,165.2,0.0322,0.00013,0.78404]
[1681065955693,50.65,27957.2895,165.2,0.03214,0.00013,0.78264]
[1681065960730,50.65,27957.2808,165.2,0.03213,0.00013,0.78262]
[1681065966771,50.65,27957.4309,165.2,0.03215,0.00013,0.78301]
[1681065971809,50.65,27957.4286,165.2,0.03215,0.00013,0.78301]
[1681065976841,50.65,27956.1593,165.2,0.03199,0.00013,0.77964]
[1681065981876,50.65,27956.073,165.2,0.03198,0.00013,0.77941]
[1681065986911,50.65,27956.0985,165.2,0.03198,0.00013,0.77948]
[1681065991952,50.65,27956.3583,165.2,0.03193,0.00013,0.77797]
[1681065996987,50.65,27956.7296,165.2,0.03198,0.00013,0.77896]
[1681066002021,50.65,27956.93,165.2,0.032,0.00013,0.77949]
[1681066007675,50.65,27956.9392,165.2,0.032,0.00013,0.77951]
[1681066013098,50.65,27957.1284,165.2,0.03203,0.00013,0.78001]
[1681066019152,50.65,27956.6924,165.2,0.03197,0.00013,0.77886]
[1681066025668,50.65,27956.7586,165.2,0.03198,0.00013,0.77903]
[1681066031230,50.65,27956.9723,165.2,0.03201,0.00013,0.7796]
[1681066036265,50.65,27957.1364,165.2,0.03203,0.00013,0.78003]
[1681066042303,50.65,27957.0941,165.2,0.03202,0.00013,0.77992]
[1681066047341,50.65,27957.5736,165.2,0.03209,0.00013,0.7812]
[1681066052374,50.65,27957.6055,165.2,0.03201,0.00013,0.77908]
[1681066057411,50.65,27957.3387,165.2,0.03197,0.00013,0.77838]
[1681066064454,50.65,27957.5743,165.2,0.032,0.00013,0.779]
[1681066069497,50.65,27957.8047,165.2,0.03203,0.00013,0.77961]
[1681066075571,50.65,27957.8215,165.2,0.03204,0.00013,0.77966]
[1681066080678,50.65,27957.9808,165.2,0.03206,0.00013,0.78008]
[1681066085821,50.65,27957.9076,165.2,0.03205,0.00013,0.77988]
[1681066091668,50.65,27958.1368,165.2,0.03208,0.00013,0.78049]
[1681066096835,50.65,27956.9793,165.2,0.03193,0.00013,0.77742]
[1681066101868,50.65,27957.4995,165.2,0.03199,0.00013,0.7788]
[1681066106903,50.65,27961.7702,165.2,0.03255,0.00013,0.79019]
[1681066111933,50.65,27962.0852,165.2,0.03251,0.00013,0.78882]
[1681066116975,50.65,27962.0572,165.2,0.03251,0.00013,0.78874]
[1681066116988,50.65,27962.0572,165.2,0.03251,0.00013,0.78874]
[1681066123013,50.65,27962.0217,165.2,0.0325,0.00013,0.78865]
[1681066128049,50.65,27961.5456,165.2,0.03244,0.00013,0.78737]
[1681066133085,50.65,27961.611,165.2,0.03245,0.00013,0.78755]
[1681066139131,50.65,27959.9717,165.2,0.03223,0.00013,0.78317]
[1681066144169,50.65,27959.8866,165.2,0.03222,0.00013,0.78295]
[1681066151301,50.65,27960.2082,165.2,0.03226,0.00013,0.7838]
[1681066156356,50.65,27960.1673,165.2,0.03226,0.00013,0.78369]
[1681066161372,50.65,27960.8691,165.2,0.03235,0.00013,0.78557]
[1681066166412,50.65,27960.3536,165.2,0.03228,0.00013,0.78419]
[1681066171446,50.65,27954.1682,165.2,0.03139,0.00013,0.76564]
[1681066181510,50.65,27955.198,165.2,0.03153,0.00013,0.76834]
[1681066186588,50.65,27957.4003,165.2,0.03181,0.00013,0.77415]
[1681066193668,50.65,27957.3186,165.2,0.0318,0.00013,0.77393]
[1681066199668,50.65,27957.2861,165.2,0.0318,0.00013,0.77385]
[1681066204716,50.65,27957.3781,165.2,0.03181,0.00013,0.77409]
[1681066209744,50.65,27957.6465,165.2,0.03184,0.00013,0.7748]
[1681066216821,50.65,27957.4461,165.2,0.03182,0.00013,0.77427]
[1681066227897,50.65,27956.083,165.2,0.03164,0.00013,0.77067]
[1681066232983,50.65,27954.581,165.2,0.03136,0.00013,0.76454]
[1681066238019,50.65,27955.1505,165.2,0.03143,0.00013,0.76603]
[1681066243113,50.65,27954.9159,165.2,0.0314,0.00013,0.76542]
[1681066248134,50.65,27954.7537,165.2,0.03138,0.00013,0.76499]
[1681066253668,50.65,27955.1746,165.2,0.03144,0.00013,0.7661]
[1681066259668,50.65,27955.4247,165.2,0.03147,0.00013,0.76675]
[1681066265270,50.65,27955.9252,165.2,0.03153,0.00013,0.76807]
[1681066271668,50.65,27956.1239,165.2,0.03156,0.00013,0.76859]
[1681066276370,50.65,27956.0171,165.2,0.03155,0.00013,0.76831]
[1681066276745,50.65,27956.0171,165.2,0.03155,0.00013,0.76831]
[1681066277075,50.65,27956.0171,165.2,0.03155,0.00013,0.76831]
[1681066283668,50.65,27956.0804,165.2,0.03155,0.00013,0.76848]
[1681066289443,50.65,27956.1748,165.2,0.03157,0.00013,0.76873]
[1681066295495,50.65,27956.2017,165.2,0.03149,0.00013,0.76661]
[1681066301668,50.65,27956.7168,165.2,0.03155,0.00013,0.76797]
[1681066307668,50.65,27956.8586,165.2,0.03157,0.00013,0.76834]
[1681066313614,50.65,27956.9224,165.2,0.03158,0.00013,0.76851]
[1681066318645,50.65,27956.7241,165.2,0.03155,0.00013,0.76798]
[1681066323687,50.65,27956.7422,165.2,0.03156,0.00013,0.76803]
[1681066328720,50.65,27957.0912,165.2,0.0316,0.00013,0.76895]
[1681066333756,50.65,27957.7102,165.2,0.03168,0.00013,0.77058]
[1681066339798,50.65,27957.8708,165.2,0.0317,0.00013,0.77101]
[1681066344826,50.65,27960.9329,165.2,0.0321,0.00013,0.77911]
[1681066349864,50.65,27965.0287,165.2,0.03264,0.00013,0.79005]
[1681066354906,50.65,27964.6305,165.2,0.0325,0.00013,0.78676]
[1681066359934,50.65,27964.8976,165.2,0.03254,0.00013,0.78748]
[1681066364974,50.65,27964.9551,165.2,0.03255,0.00013,0.78763]
[1681066370010,50.65,27979.9652,165.2,0.03459,0.00014,0.82857]
[1681066375040,50.65,27981.107,165.2,0.03475,0.00014,0.83174]
[1681066380130,50.65,27980.4636,165.2,0.03466,0.00014,0.82995]
[1681066384872,50.65,27997.011,165.2,0.03704,0.00015,0.87681]
[1681066387196,50.65,28016.6911,165.2,0.04003,0.00016,0.93486]
[1681066393266,50.65,28047.3007,165.2,0.04508,0.00017,1.03014]
[1681066403341,50.65,28066.7357,165.2,0.04853,0.00018,1.0938]
[1681066408376,50.65,28053.9898,165.2,0.04624,0.00018,1.05178]
[1681066413416,50.65,28047.5967,165.2,0.04502,0.00017,1.02854]
[1681066418443,50.65,28046.7002,165.2,0.04487,0.00017,1.02566]
[1681066423490,50.65,28042.9146,165.2,0.04422,0.00017,1.01358]
[1681066428517,50.65,28043.3518,165.2,0.0443,0.00017,1.01497]
[1681066433556,50.65,28046.767,165.2,0.04488,0.00017,1.02588]
[1681066438590,50.65,28046.9571,165.2,0.04491,0.00017,1.02649]
[1681066443624,50.65,28049.1759,165.2,0.0453,0.00017,1.03362]
[1681066448656,50.65,28049.9296,165.2,0.04543,0.00017,1.03605]
[1681066453803,50.65,28055.9885,165.2,0.04649,0.00018,1.05571]
[1681066458848,50.65,28055.1429,165.2,0.04634,0.00018,1.05295]
[1681066463882,50.65,28058.1412,165.2,0.04687,0.00018,1.06275]
[1681066468933,50.65,28056.2336,165.2,0.04654,0.00018,1.05651]
[1681066473965,50.65,28051.7952,165.2,0.04565,0.00017,1.0395]
[1681066479002,50.65,28046.0828,165.2,0.04466,0.00017,1.02114]
[1681066484034,50.65,28045.604,165.2,0.04458,0.00017,1.01961]
[1681066489069,50.65,28043.3293,165.2,0.04419,0.00017,1.01236]
[1681066494103,50.65,28028.0197,165.2,0.04165,0.00016,0.96446]
[1681066499139,50.65,28025.4641,165.2,0.04123,0.00016,0.95661]
[1681066504173,50.65,28032.2168,165.2,0.04233,0.00016,0.97744]
[1681066514247,50.65,28038.7947,165.2,0.04342,0.00017,0.99801]
[1681066519279,50.65,28041.797,165.2,0.04393,0.00017,1.0075]
[1681066524314,50.65,28047.3005,165.2,0.04487,0.00017,1.02503]
[1681066529349,50.65,28052.3813,165.2,0.04575,0.00017,1.0414]
[1681066534388,50.65,28052.6126,165.2,0.04569,0.00017,1.03957]
[1681066544457,50.65,28042.2288,165.2,0.0439,0.00017,1.00633]
[1681066549493,50.65,28039.8921,165.2,0.04351,0.00017,0.99895]
[1681066554526,50.65,28047.7081,165.2,0.04484,0.00017,1.02379]
[1681066559668,50.65,28051.9033,165.2,0.04556,0.00017,1.03728]
[1681066565604,50.65,28046.0482,165.2,0.04455,0.00017,1.01848]
[1681066570637,50.65,28045.1266,165.2,0.04439,0.00017,1.01554]
[1681066575674,50.65,28040.7425,165.2,0.04365,0.00017,1.00163]
[1681066580709,50.65,28043.0071,165.2,0.04403,0.00017,1.0088]
[1681066585769,50.65,28043.4233,165.2,0.0441,0.00017,1.01012]
[1681066590810,50.65,28043.0853,165.2,0.04405,0.00017,1.00905]
[1681066595836,50.65,28045.7468,165.2,0.0444,0.00017,1.01497]
[1681066600870,50.65,28045.1713,165.2,0.0443,0.00017,1.01314]
[1681066605907,50.65,28042.2646,165.2,0.04381,0.00017,1.00391]
[1681066610948,50.65,28037.4464,165.2,0.043,0.00017,0.98874]
[1681066615980,50.65,28036.7946,165.2,0.04289,0.00017,0.9867]
[1681066621011,50.65,28036.5263,165.2,0.04284,0.00017,0.98586]
[1681066626045,50.65,28036.8483,165.2,0.0429,0.00017,0.98687]
[1681066631085,50.65,28039.3592,165.2,0.04332,0.00017,0.99475]
[1681066636124,50.65,28042.2672,165.2,0.04381,0.00017,1.00392]
[1681066641158,50.65,28054.374,165.2,0.04589,0.00018,1.0427]
[1681066646191,50.65,28046.7125,165.2,0.04456,0.00017,1.01805]
[1681066651228,50.65,28043.0932,165.2,0.04384,0.00017,1.004]
[1681066656262,50.65,28040.8276,165.2,0.04346,0.00017,0.99684]
[1681066661293,50.65,28039.2018,165.2,0.04319,0.00017,0.99173]
[1681066666359,50.65,28037.967,165.2,0.04298,0.00017,0.98786]
[1681066671388,50.65,28037.5406,165.2,0.04291,0.00017,0.98652]
[1681066676430,50.65,28033.0975,165.2,0.04218,0.00016,0.97268]
[1681066681463,50.65,28022.2206,165.2,0.04042,0.00016,0.93935]
[1681066686500,50.65,28024.6902,165.2,0.04081,0.00016,0.94685]
[1681066691547,50.65,28024.3682,165.2,0.04076,0.00016,0.94587]
[1681066696588,50.65,28023.3322,165.2,0.0406,0.00016,0.94272]
[1681066701623,50.65,28035.0859,165.2,0.0425,0.00017,0.97886]
[1681066706657,50.65,28038.7564,165.2,0.04311,0.00017,0.99033]
[1681066711689,50.65,28038.4901,165.2,0.04297,0.00017,0.98698]
[1681066716723,50.65,28045.3608,165.2,0.04413,0.00017,1.00865]
[1681066721758,50.65,28044.5666,165.2,0.04399,0.00017,1.00613]
[1681066726797,50.65,28039.2045,165.2,0.04309,0.00017,0.98922]
[1681066731831,50.65,28040.6064,165.2,0.04332,0.00017,0.99362]
[1681066736874,50.65,28039.401,165.2,0.04312,0.00017,0.98984]
[1681066741897,50.65,28038.8276,165.2,0.04302,0.00017,0.98804]
[1681066746936,50.65,28039.0046,165.2,0.04305,0.00017,0.98859]
[1681066752058,50.65,28040.1082,165.2,0.04324,0.00017,0.99206]
[1681066757091,50.65,28042.0025,165.2,0.04356,0.00017,0.99802]
[1681066762128,50.65,28043.1965,165.2,0.04376,0.00017,1.00179]
[1681066767159,50.65,28043.35,165.2,0.04378,0.00017,1.00228]
[1681066772668,50.65,28043.4612,165.2,0.0437,0.00017,1.00009]
[1681066778236,50.65,28043.3923,165.2,0.04369,0.00017,0.99987]
[1681066783272,50.65,28040.7072,165.2,0.04324,0.00017,0.99141]
[1681066788307,50.65,28046.3258,165.2,0.04419,0.00017,1.00917]
[1681066793343,50.65,28044.0187,165.2,0.04379,0.00017,1.00185]
[1681066798376,50.65,28046.7894,165.2,0.04427,0.00017,1.01064]
[1681066803413,50.65,28046.653,165.2,0.04424,0.00017,1.01021]
[1681066808450,50.65,28055.1177,165.2,0.04571,0.00018,1.03737]
[1681066813493,50.65,28062.5709,165.2,0.04703,0.00018,1.06167]
[1681066818535,50.65,28056.9492,165.2,0.04603,0.00018,1.04331]
[1681066823569,50.65,28063.3208,165.2,0.04716,0.00018,1.06413]
[1681066828643,50.65,28060.1623,165.2,0.0466,0.00018,1.05377]
[1681066833681,50.65,28064.2761,165.2,0.04723,0.00018,1.06466]
[1681066838713,50.65,28060.6085,165.2,0.04657,0.00018,1.05263]
[1681066848784,50.65,28050.6716,165.2,0.04483,0.00017,1.02048]
[1681066853821,50.65,28050.9235,165.2,0.04487,0.00017,1.02129]
[1681066863888,50.65,28046.5025,165.2,0.04411,0.00017,1.00719]
[1681066868923,50.65,28038.8256,165.2,0.04282,0.00017,0.983]
[1681066873961,50.65,28047.927,165.2,0.04436,0.00017,1.01172]
[1681066878997,50.65,28048.5998,165.2,0.04447,0.00017,1.01386]
[1681066884028,50.65,28048.4167,165.2,0.04444,0.00017,1.01328]
[1681066889071,50.65,28044.4269,165.2,0.04376,0.00017,1.00061]
[1681066894109,50.65,28040.3491,165.2,0.04297,0.00017,0.98525]
[1681066899134,50.65,28038.8119,165.2,0.04272,0.00017,0.98044]
[1681066904189,50.65,28037.3547,165.2,0.04247,0.00017,0.9759]
[1681066909232,50.65,28038.0769,165.2,0.04259,0.00017,0.97815]
[1681066914272,50.65,28036.235,165.2,0.04229,0.00017,0.97242]
[1681066919305,50.65,28035.3912,165.2,0.04215,0.00016,0.9698]
[1681066924339,50.65,28034.3794,165.2,0.04198,0.00016,0.96667]
[1681066929376,50.65,28034.202,165.2,0.04195,0.00016,0.96612]
[1681066934414,50.65,28032.132,165.2,0.04162,0.00016,0.95973]
[1681066939443,50.65,28036.0987,165.2,0.04227,0.00016,0.97199]
[1681066944482,50.65,28036.1425,165.2,0.04227,0.00016,0.97213]
[1681066949514,50.65,28036.8724,165.2,0.04239,0.00017,0.9744]
[1681066955557,50.65,28035.9524,165.2,0.04214,0.00016,0.96904]
[1681066960596,50.65,28036.1927,165.2,0.04218,0.00016,0.96978]
[1681066965631,50.65,28035.238,165.2,0.04202,0.00016,0.96682]
[1681066970666,50.65,28035.898,165.2,0.04213,0.00016,0.96887]
[1681066975775,50.65,28035.502,165.2,0.04207,0.00016,0.96764]
[1681066980804,50.65,28032.5069,165.2,0.04158,0.00016,0.9584]
[1681066985847,50.65,28031.4875,165.2,0.04141,0.00016,0.95527]
[1681066991668,50.65,28028.231,165.2,0.04089,0.00016,0.94531]
[1681066996928,50.65,28026.4551,165.2,0.0406,0.00016,0.9399]
[1681067001966,50.65,28023.6666,165.2,0.04016,0.00016,0.93146]
[1681067006996,50.65,28019.0769,165.2,0.03944,0.00016,0.91768]
[1681067012036,50.65,28023.4019,165.2,0.04002,0.00016,0.92821]
[1681067017070,50.65,28028.9444,165.2,0.0409,0.00016,0.94501]
[1681067022102,50.65,28023.5722,165.2,0.04004,0.00016,0.92872]
[1681067027140,50.65,28022.9251,165.2,0.03994,0.00016,0.92678]
[1681067032171,50.65,28020.5188,165.2,0.03956,0.00016,0.91955]
[1681067037208,50.65,28018.8594,165.2,0.0393,0.00016,0.91459]
[1681067042246,50.65,28020.454,165.2,0.03955,0.00016,0.91936]
[1681067047277,50.65,28026.9915,165.2,0.04059,0.00016,0.93907]
[1681067052317,50.65,28030.5496,165.2,0.04116,0.00016,0.94991]
[1681067057347,50.65,28032.388,165.2,0.04146,0.00016,0.95555]
[1681067062386,50.65,28032.2496,165.2,0.04143,0.00016,0.95512]
[1681067069668,50.65,28035.0053,165.2,0.04188,0.00016,0.96361]
[1681067075478,50.65,28032.9229,165.2,0.04144,0.00016,0.9547]
[1681067080510,50.65,28029.0,165.2,0.04081,0.00016,0.9427]
[1681067085543,50.65,28029.0624,165.2,0.04082,0.00016,0.94289]
[1681067090583,50.65,28031.6873,165.2,0.04124,0.00016,0.95091]
[1681067095614,50.65,28030.6133,165.2,0.04107,0.00016,0.94762]
[1681067100653,50.65,28026.6972,165.2,0.04044,0.00016,0.93571]
[1681067105668,50.65,28029.9924,165.2,0.04097,0.00016,0.94573]
[1681067110722,50.65,28030.405,165.2,0.04104,0.00016,0.94699]
[1681067115759,50.65,28030.8515,165.2,0.04111,0.00016,0.94835]
[1681067120787,50.65,28032.3762,165.2,0.04136,0.00016,0.95302]
[1681067126668,50.65,28032.6391,165.2,0.0414,0.00016,0.95383]
[1681067131866,50.65,28031.7924,165.2,0.04116,0.00016,0.94875]
[1681067136901,50.65,28034.1951,165.2,0.04155,0.00016,0.95612]
[1681067143951,50.65,28034.5097,165.2,0.0416,0.00016,0.95709]
[1681067149995,50.65,28028.6437,165.2,0.04065,0.00016,0.93915]
[1681067155028,50.65,28027.1288,165.2,0.04041,0.00016,0.93455]
[1681067160066,50.65,28028.0411,165.2,0.04056,0.00016,0.93732]
[1681067165098,50.65,28031.2074,165.2,0.04107,0.00016,0.94696]
[1681067170136,50.65,28029.4225,165.2,0.04078,0.00016,0.94152]
[1681067180203,50.65,28023.5557,165.2,0.03984,0.00016,0.92377]
[1681067185240,50.65,28023.6556,165.2,0.03986,0.00016,0.92407]
[1681067190283,50.65,28023.5418,165.2,0.03984,0.00016,0.92373]
[1681067195313,50.65,28023.0588,165.2,0.03967,0.00016,0.91983]
[1681067200353,50.65,28025.1122,165.2,0.03999,0.00016,0.926]
[1681067205389,50.65,28024.487,165.2,0.03989,0.00016,0.92412]
[1681067210418,50.65,28023.3432,165.2,0.03971,0.00016,0.92069]
[1681067215457,50.65,28023.0337,165.2,0.03966,0.00016,0.91976]
[1681067221496,50.65,28025.1076,165.2,0.03999,0.00016,0.92599]
[1681067226532,50.65,28026.6167,165.2,0.04023,0.00016,0.93054]
[1681067231566,50.65,28027.9633,165.2,0.04045,0.00016,0.93461]
[1681067236603,50.65,28024.224,165.2,0.03985,0.00016,0.92333]
[1681067241640,50.65,28027.7057,165.2,0.0404,0.00016,0.93383]
[1681067246675,50.65,28028.1253,165.2,0.04047,0.00016,0.93511]
[1681067251702,50.65,28029.2317,165.2,0.04055,0.00016,0.93599]
[1681067256740,50.65,28026.6653,165.2,0.04014,0.00016,0.92823]
[1681067261775,50.65,28028.1179,165.2,0.04037,0.00016,0.93262]
[1681067266812,50.65,28030.3818,165.2,0.04073,0.00016,0.93949]
[1681067271843,50.65,28030.7617,165.2,0.04079,0.00016,0.94064]
[1681067276884,50.65,28030.4762,165.2,0.04075,0.00016,0.93977]
[1681067281920,50.65,28030.6079,165.2,0.04077,0.00016,0.94017]
[1681067286947,50.65,28030.5167,165.2,0.04075,0.00016,0.9399]
[1681067291982,50.65,28034.2485,165.2,0.04136,0.00016,0.9513]
[1681067297023,50.65,28035.0306,165.2,0.04149,0.00016,0.9537]
[1681067302052,50.65,28035.4862,165.2,0.04156,0.00016,0.9551]
[1681067307096,50.65,28035.4252,165.2,0.04155,0.00016,0.95491]
[1681067312668,50.65,28035.1206,165.2,0.0414,0.00016,0.95148]
[1681067318167,50.65,28029.7817,165.2,0.04054,0.00016,0.93519]
[1681067323211,50.65,28030.4933,165.2,0.04065,0.00016,0.93735]
[1681067329250,50.65,28030.135,165.2,0.04059,0.00016,0.93626]
[1681067336301,50.65,28030.4689,165.2,0.04065,0.00016,0.93727]
[1681067342668,50.65,28030.6913,165.2,0.04068,0.00016,0.93795]
[1681067348388,50.65,28031.3739,165.2,0.04079,0.00016,0.94003]
[1681067353426,50.65,28034.5471,165.2,0.04131,0.00016,0.94972]
[1681067358458,50.65,28033.3358,165.2,0.04111,0.00016,0.94601]
[1681067363496,50.65,28032.7863,165.2,0.04102,0.00016,0.94433]
[1681067368532,50.65,28032.1204,165.2,0.04091,0.00016,0.9423]
[1681067373564,50.65,28031.6793,165.2,0.04074,0.00016,0.93848]
[1681067378668,50.65,28031.6287,165.2,0.04073,0.00016,0.93832]
[1681067384668,50.65,28030.3387,165.2,0.04053,0.00016,0.9344]
[1681067389681,50.65,28030.4492,165.2,0.04054,0.00016,0.93474]
[1681067395721,50.65,28030.4222,165.2,0.04054,0.00016,0.93466]
[1681067401763,50.65,28030.5686,165.2,0.04056,0.00016,0.9351]
[1681067406799,50.65,28030.3357,165.2,0.04053,0.00016,0.9344]
[1681067411833,50.65,28031.3951,165.2,0.0407,0.00016,0.93761]
[1681067416863,50.65,28033.0058,165.2,0.04096,0.00016,0.94252]
[1681067421896,50.65,28034.7118,165.2,0.04123,0.00016,0.94773]
[1681067426937,50.65,28036.5672,165.2,0.04153,0.00016,0.95343]
[1681067431968,50.65,28036.8813,165.2,0.04149,0.00016,0.95189]
[1681067437006,50.65,28036.8849,165.2,0.04149,0.00016,0.9519]
[1681067442038,50.65,28033.8095,165.2,0.04099,0.00016,0.94248]
[1681067447073,50.65,28024.6625,165.2,0.03953,0.00016,0.91484]
[1681067452116,50.65,28027.6795,165.2,0.04,0.00016,0.9239]
[1681067457148,50.65,28027.9266,165.2,0.04004,0.00016,0.92464]
[1681067462181,50.65,28027.7478,165.2,0.04001,0.00016,0.9241]
[1681067467272,50.65,28026.7108,165.2,0.03985,0.00016,0.92098]
[1681067472290,50.65,28026.9196,165.2,0.03988,0.00016,0.92161]
[1681067477325,50.65,28027.8173,165.2,0.04002,0.00016,0.92431]
[1681067482436,50.65,28027.7897,165.2,0.04002,0.00016,0.92423]
[1681067487468,50.65,28031.045,165.2,0.04054,0.00016,0.93407]
[1681067498551,50.65,28036.0833,165.2,0.04125,0.00016,0.94695]
[1681067503587,50.65,28033.6069,165.2,0.04085,0.00016,0.93938]
[1681067508628,50.65,28033.3446,165.2,0.04081,0.00016,0.93858]
[1681067513655,50.65,28033.3193,165.2,0.04081,0.00016,0.9385]
[1681067519668,50.65,28031.67,165.2,0.04054,0.00016,0.93349]
[1681067524736,50.65,28032.0483,165.2,0.0406,0.00016,0.93464]
[1681067529767,50.65,28031.9301,165.2,0.04058,0.00016,0.93428]
[1681067534806,50.65,28032.5984,165.2,0.04069,0.00016,0.93631]
[1681067539872,50.65,28032.1632,165.2,0.04062,0.00016,0.93499]
[1681067546668,50.65,28031.3545,165.2,0.04049,0.00016,0.93253]
[1681067552074,50.65,28033.1905,165.2,0.04068,0.00016,0.93563]
[1681067557110,50.65,28033.1187,165.2,0.04067,0.00016,0.93541]
[1681067562146,50.65,28033.2676,165.2,0.0407,0.00016,0.93586]
[1681067567178,50.65,28033.5923,165.2,0.04075,0.00016,0.93685]
[1681067572217,50.65,28033.2676,165.2,0.0407,0.00016,0.93586]
[1681067578258,50.65,28032.9648,165.2,0.04065,0.00016,0.93494]
[1681067583287,50.65,28033.2478,165.2,0.04069,0.00016,0.9358]
[1681067588329,50.65,28033.0209,165.2,0.04066,0.00016,0.93511]
[1681067593360,50.65,28034.7597,165.2,0.04094,0.00016,0.94041]
[1681067599413,50.65,28035.098,165.2,0.04099,0.00016,0.94144]
[1681067604443,50.65,28034.9658,165.2,0.04097,0.00016,0.94104]
[1681067609481,50.65,28041.9716,165.2,0.04212,0.00017,0.96258]
[1681067614516,50.65,28044.0837,165.2,0.04237,0.00017,0.9666]
[1681067620552,50.65,28052.1949,165.2,0.04374,0.00017,0.99203]
[1681067625593,50.65,28066.7726,165.2,0.04628,0.00018,1.0388]
[1681067630627,50.65,28065.1096,165.2,0.04599,0.00018,1.0334]
[1681067635674,50.65,28064.3922,165.2,0.04586,0.00018,1.03107]
[1681067640709,50.65,28062.7525,165.2,0.04557,0.00018,1.02576]
[1681067646747,50.65,28064.4616,165.2,0.04587,0.00018,1.0313]
[1681067651784,50.65,28070.4321,165.2,0.04694,0.00018,1.05077]
[1681067656819,50.65,28081.2902,165.2,0.04893,0.00019,1.08678]
[1681067660279,50.65,28081.032,165.2,0.04889,0.00019,1.08591]
[1681067660349,50.65,28081.032,165.2,0.04889,0.00019,1.08591]
[1681067661330,50.65,28082.562,165.2,0.04917,0.00019,1.09104]
[1681067666882,50.65,28088.0846,165.2,0.05022,0.00019,1.1097]
[1681067666906,50.65,28088.0846,165.2,0.05022,0.00019,1.1097]
[1681067672933,50.65,28090.1293,165.2,0.05049,0.00019,1.11395]
[1681067688036,50.65,28090.1418,165.2,0.0505,0.00019,1.11399]
[1681067701418,50.65,28094.2188,165.2,0.05128,0.00019,1.12793]
[1681067727314,50.65,28121.4521,165.2,0.05678,0.00021,1.22379]
[1681067752487,50.65,28125.0587,165.2,0.05742,0.00021,1.23401]
[1681067757527,50.65,28120.406,165.2,0.05644,0.00021,1.2172]
[1681067762558,50.65,28121.5739,165.2,0.05668,0.00021,1.22141]
[1681067767598,50.65,28126.485,165.2,0.05772,0.00021,1.23918]
[1681067772635,50.65,28132.2237,165.2,0.05895,0.00022,1.26015]
[1681067777668,50.65,28135.5157,165.2,0.05967,0.00022,1.27228]
[1681067782709,50.65,28128.5743,165.2,0.05817,0.00021,1.24679]
[1681067787749,50.65,28133.6193,165.2,0.05926,0.00022,1.26528]
[1681067792785,50.65,28128.4728,165.2,0.05802,0.00021,1.24357]
[1681067797820,50.65,28131.8314,165.2,0.05875,0.00022,1.25585]
[1681067802854,50.65,28128.1236,165.2,0.05795,0.00021,1.2423]
[1681067807997,50.65,28127.6402,165.2,0.05785,0.00021,1.24054]
[1681067818072,50.65,28126.9526,165.2,0.0577,0.00021,1.23804]
[1681067823107,50.65,28128.7084,165.2,0.05808,0.00021,1.24443]
[1681067828142,50.65,28130.9861,165.2,0.05856,0.00022,1.25275]
[1681067833173,50.65,28138.1832,165.2,0.06013,0.00022,1.27926]
[1681067838205,50.61,28176.7528,165.2,0.06893,0.00024,1.42451]
[1681067851303,49.87,28252.074,165.2,0.08588,0.00029,1.68692]
[1681067856330,49.57,28235.6942,165.2,0.07992,0.00028,1.59717]
[1681067861372,49.28,28245.4996,165.2,0.08141,0.00028,1.62008]
[1681067866407,48.99,28229.8313,165.2,0.07585,0.00027,1.53463]
[1681067871440,48.76,28226.7331,165.2,0.07404,0.00027,1.50644]
[1681067876479,48.74,28221.2957,165.2,0.07251,0.00026,1.48231]
[1681067881523,48.72,28222.6507,165.2,0.07279,0.00026,1.48671]
[1681067886607,48.47,28241.2822,165.2,0.07677,0.00028,1.54943]
[1681067891639,48.28,28226.8107,165.2,0.07203,0.00026,1.47517]
[1681067896674,48.27,28204.1765,165.2,0.06619,0.00025,1.38091]
[1681067901706,48.26,28204.5903,165.2,0.06627,0.00025,1.38218]
[1681067906741,48.25,28211.3685,165.2,0.06793,0.00025,1.40925]
[1681067911772,48.24,28214.6204,165.2,0.06858,0.00026,1.41893]
[1681067916816,48.24,28195.3334,165.2,0.06377,0.00024,1.34031]
[1681067921849,48.24,28195.1702,165.2,0.06373,0.00024,1.33955]
[1681067926886,48.23,28199.8357,165.2,0.06485,0.00024,1.35805]
[1681067931920,48.23,28213.6381,165.2,0.06826,0.00025,1.41375]
[1681067936955,48.22,28215.7864,165.2,0.06877,0.00026,1.42193]
[1681067941987,48.21,28199.8895,165.2,0.06476,0.00024,1.3566]
[1681067947018,48.21,28190.5159,165.2,0.06249,0.00024,1.31911]
[1681067952062,48.21,28192.3355,165.2,0.06293,0.00024,1.32633]
[1681067957094,48.21,28197.7512,165.2,0.06423,0.00024,1.3479]
[1681067962131,48.2,28208.066,165.2,0.06675,0.00025,1.38928]
[1681067967168,48.2,28210.8341,165.2,0.06742,0.00025,1.40016]
[1681067972200,48.19,28216.6063,165.2,0.06871,0.00026,1.42022]
[1681067977243,47.99,28242.3542,165.2,0.07472,0.00027,1.5159]
[1681067982280,47.79,28242.0108,165.2,0.07377,0.00027,1.50118]
[1681067987314,47.63,28239.7028,165.2,0.07243,0.00027,1.48011]
[1681067992365,47.56,28225.7029,165.2,0.06846,0.00026,1.41659]
[1681067997402,47.55,28223.7638,165.2,0.06793,0.00026,1.40798]
[1681068002435,47.54,28223.8168,165.2,0.06791,0.00026,1.40772]
[1681068007472,47.54,28226.3316,165.2,0.06852,0.00026,1.41762]
[1681068012510,47.53,28229.2218,165.2,0.06923,0.00026,1.42907]
[1681068017564,47.45,28237.6207,165.2,0.07111,0.00027,1.45923]
[1681068022596,47.37,28233.5306,165.2,0.06969,0.00026,1.43662]
[1681068027631,47.32,28233.7275,165.2,0.06955,0.00026,1.43432]
[1681068032664,47.29,28232.8747,165.2,0.06908,0.00026,1.42589]
[1681068037700,47.29,28233.0443,165.2,0.06908,0.00026,1.42601]
[1681068042814,47.28,28232.5343,165.2,0.06891,0.00026,1.42327]
[1681068047849,47.27,28226.6132,165.2,0.06735,0.00026,1.39798]
[1681068052884,47.26,28225.1344,165.2,0.06695,0.00026,1.39145]
[1681068058021,47.21,28241.5312,165.2,0.07102,0.00027,1.45712]
[1681068063086,47.08,28250.7062,165.2,0.07294,0.00027,1.48765]
[1681068068113,46.94,28249.4102,165.2,0.07199,0.00027,1.47274]
[1681068073154,46.82,28250.6455,165.2,0.0718,0.00027,1.46976]
[1681068078185,46.69,28257.3808,165.2,0.07306,0.00028,1.48997]
[1681068083221,46.55,28258.5966,165.2,0.07279,0.00028,1.48576]
[1681068088259,46.42,28253.977,165.2,0.07099,0.00027,1.45718]
[1681068093288,46.37,28243.3683,165.2,0.06777,0.00026,1.40465]
[1681068098327,46.36,28237.8765,165.2,0.06633,0.00026,1.38116]
[1681068103360,46.36,28231.4024,165.2,0.06466,0.00025,1.35391]
[1681068108393,46.36,28231.6631,165.2,0.06473,0.00025,1.355]
[1681068113434,46.36,28230.0765,165.2,0.06433,0.00025,1.34837]
[1681068118481,46.36,28224.9486,165.2,0.06304,0.00025,1.32709]
[1681068123511,46.36,28221.1574,165.2,0.0621,0.00025,1.31147]
[1681068128550,46.36,28216.0242,165.2,0.06085,0.00024,1.2905]
[1681068138625,46.36,28211.2638,165.2,0.0597,0.00024,1.27123]
[1681068143654,46.36,28212.5007,165.2,0.06,0.00024,1.27622]
[1681068148689,46.36,28221.5664,165.2,0.0622,0.00025,1.31315]
[1681068153728,46.35,28246.9626,165.2,0.06851,0.00027,1.41575]
[1681068158763,46.29,28253.0984,165.2,0.06989,0.00027,1.43786]
[1681068163862,46.26,28251.0548,165.2,0.06924,0.00027,1.42757]
[1681068173950,46.26,28246.0364,165.2,0.06788,0.00026,1.4056]
[1681068178987,46.26,28241.9327,165.2,0.06679,0.00026,1.38792]
[1681068184029,46.25,28237.1733,165.2,0.06555,0.00026,1.36769]
[1681068189099,46.25,28239.9699,165.2,0.06627,0.00026,1.37947]
[1681068194135,46.25,28249.7154,165.2,0.06882,0.00027,1.42078]
[1681068199166,46.24,28250.3911,165.2,0.06898,0.00027,1.42327]
[1681068204287,46.24,28243.9871,165.2,0.06726,0.00026,1.39554]
[1681068209332,46.24,28242.2027,165.2,0.06678,0.00026,1.38781]
[1681068214358,46.24,28240.8605,165.2,0.0663,0.00026,1.37897]
[1681068219422,46.23,28242.3166,165.2,0.06667,0.00026,1.38506]
[1681068224453,46.23,28240.5874,165.2,0.06621,0.00026,1.37758]
[1681068229491,46.23,28240.1481,165.2,0.06609,0.00026,1.37567]
[1681068234522,46.23,28240.7335,165.2,0.06624,0.00026,1.37809]
[1681068239668,46.23,28243.5895,165.2,0.06698,0.00026,1.39007]
[1681068245607,46.22,28245.8637,165.2,0.06756,0.00026,1.39954]
[1681068250642,46.22,28246.3906,165.2,0.06768,0.00026,1.40153]
[1681068255678,46.22,28246.4214,165.2,0.06768,0.00026,1.40141]
[1681068265747,46.21,28249.0362,165.2,0.06835,0.00027,1.41226]
[1681068280844,46.2,28243.088,165.2,0.06661,0.00026,1.38317]
[1681068285883,46.2,28240.577,165.2,0.06595,0.00026,1.37244]
[1681068290919,46.2,28237.9427,165.2,0.06527,0.00026,1.36132]
[1681068295955,46.2,28241.1029,165.2,0.06608,0.00026,1.37464]
[1681068300997,46.2,28240.6751,165.2,0.06597,0.00026,1.3728]
[1681068306027,46.2,28234.5625,165.2,0.0644,0.00025,1.34707]
[1681068311067,46.2,28237.6923,165.2,0.0652,0.00026,1.36021]
[1681068316099,46.2,28238.1729,165.2,0.06532,0.00026,1.36223]
[1681068321251,46.2,28237.9937,165.2,0.06528,0.00026,1.36148]
[1681068336353,46.2,28246.4169,165.2,0.06733,0.00026,1.39403]
[1681068341668,46.19,28247.9846,165.2,0.06773,0.00026,1.40051]
[1681068352468,46.19,28243.394,165.2,0.0665,0.00026,1.38056]
[1681068362535,46.19,28237.6881,165.2,0.06502,0.00026,1.35642]
[1681068367571,46.19,28237.9099,165.2,0.06508,0.00026,1.35736]
[1681068372600,46.19,28243.4332,165.2,0.06651,0.00026,1.38068]
[1681068377671,46.19,28238.7925,165.2,0.0653,0.00026,1.36099]
[1681068382671,46.19,28240.7631,165.2,0.06581,0.00026,1.3693]
[1681068387710,46.19,28243.3506,165.2,0.06648,0.00026,1.38018]
[1681068392747,46.18,28251.4722,165.2,0.06848,0.00027,1.41169]
[1681068412917,46.15,28264.633,165.2,0.0719,0.00028,1.46631]
[1681068417950,46.14,28260.8905,165.2,0.07082,0.00027,1.44922]
[1681068423029,46.13,28259.0327,165.2,0.07028,0.00027,1.44061]
[1681068433097,46.11,28266.6559,165.2,0.0723,0.00028,1.47269]
[1681068438133,46.1,28265.9403,165.2,0.07205,0.00028,1.46877]
[1681068443201,46.09,28256.6374,165.2,0.06947,0.00027,1.42758]
[1681068463348,46.08,28254.2521,165.2,0.06862,0.00027,1.41319]
[1681068468394,46.07,28256.9383,165.2,0.06932,0.00027,1.42441]
[1681068473423,46.07,28248.5394,165.2,0.06706,0.00026,1.38799]
[1681068478459,46.06,28244.2447,165.2,0.06593,0.00026,1.36967]
[1681068483499,46.06,28242.6027,165.2,0.06551,0.00026,1.36271]
[1681068488668,46.06,28247.2889,165.2,0.06672,0.00026,1.3825]
[1681068494586,46.06,28247.1831,165.2,0.06669,0.00026,1.38195]
[1681068504707,46.06,28250.8785,165.2,0.06765,0.00027,1.39744]
[1681068509739,46.06,28247.7827,165.2,0.06682,0.00026,1.38404]
[1681068514804,46.05,28247.2346,165.2,0.06654,0.00026,1.37862]
[1681068519835,46.05,28248.0019,165.2,0.06674,0.00026,1.38181]
[1681068524869,46.05,28247.1981,165.2,0.06652,0.00026,1.37831]
[1681068530668,46.05,28248.0496,165.2,0.06674,0.00026,1.38184]
[1681068535959,46.05,28247.0342,165.2,0.06647,0.00026,1.37745]
[1681068540988,46.05,28246.9465,165.2,0.06644,0.00026,1.37703]
[1681068546016,46.05,28243.1851,165.2,0.06546,0.00026,1.36106]
[1681068551053,46.05,28242.5744,165.2,0.0653,0.00026,1.35848]
[1681068556136,46.05,28242.5444,165.2,0.06529,0.00026,1.35835]
[1681068561183,46.05,28242.5902,165.2,0.06531,0.00026,1.35855]
[1681068566212,46.05,28241.7214,165.2,0.06508,0.00026,1.35488]
[1681068569829,46.05,28240.1184,165.2,0.06467,0.00026,1.34812]
[1681068570150,46.05,28240.1184,165.2,0.06467,0.00026,1.34812]
[1681068570171,46.05,28240.1184,165.2,0.06467,0.00026,1.34812]
[1681068575279,46.05,28225.7424,165.2,0.06093,0.00025,1.28548]
[1681068575889,46.05,28224.9989,165.2,0.06075,0.00024,1.28243]
[1681068581360,46.05,28220.0032,165.2,0.05953,0.00024,1.2621]
[1681068586399,46.05,28217.2336,165.2,0.05887,0.00024,1.2509]
[1681068591427,46.05,28218.2077,165.2,0.0591,0.00024,1.25483]
[1681068596460,46.05,28214.9397,165.2,0.05832,0.00024,1.24167]
[1681068601506,46.05,28214.5697,165.2,0.05823,0.00024,1.24019]
[1681068602223,46.05,28214.5697,165.2,0.05823,0.00024,1.24019]
[1681068607544,46.05,28224.7061,165.2,0.06067,0.00024,1.28124]
[1681068609673,46.05,28227.5234,165.2,0.06137,0.00025,1.29279]
[1681068610765,46.05,28228.0381,165.2,0.06149,0.00025,1.2949]
[1681068611358,46.05,28228.0381,165.2,0.06149,0.00025,1.2949]
[1681068620635,46.05,28231.1715,165.2,0.06227,0.00025,1.30783]
[1681068625672,46.05,28239.9102,165.2,0.06449,0.00026,1.34426]
[1681068625683,46.05,28239.9102,165.2,0.06449,0.00026,1.34426]
[1681068626757,46.05,28239.4637,165.2,0.06437,0.00026,1.34239]
[1681068631287,46.05,28242.1733,165.2,0.06507,0.00026,1.35379]
[1681068641779,46.05,28241.7602,165.2,0.06483,0.00026,1.34906]
[1681068651866,46.05,28239.0386,165.2,0.06413,0.00026,1.33762]
[1681068656105,46.05,28236.0765,165.2,0.06338,0.00025,1.32524]
[1681068681262,46.05,28236.8703,165.2,0.06358,0.00025,1.32855]
[1681068682184,46.05,28236.8826,165.2,0.06358,0.00025,1.3286]
[1681068682354,46.05,28236.8826,165.2,0.06358,0.00025,1.3286]
[1681068686272,46.05,28229.8571,165.2,0.06182,0.00025,1.29945]
[1681068692222,46.05,28224.438,165.2,0.06036,0.00024,1.27429]
[1681068697257,46.05,28221.6092,165.2,0.05967,0.00024,1.26278]
[1681068702293,46.05,28218.8122,165.2,0.059,0.00024,1.25147]
[1681068703025,46.05,28218.8122,165.2,0.059,0.00024,1.25147]
[1681068708342,46.05,28232.2149,165.2,0.06228,0.00025,1.30623]
[1681068713668,46.05,28229.0225,165.2,0.06149,0.00025,1.29307]
[1681068719407,46.05,28228.1872,165.2,0.06128,0.00025,1.28963]
[1681068724168,46.05,28227.2807,165.2,0.06106,0.00025,1.28591]
[1681068726062,46.05,28226.0431,165.2,0.06075,0.00025,1.28085]
[1681068731560,46.05,28227.155,165.2,0.06102,0.00025,1.2854]
[1681068736601,46.05,28226.9836,165.2,0.06098,0.00025,1.2847]
[1681068741272,46.05,28225.8019,165.2,0.06069,0.00025,1.27986]
[1681068746670,46.05,28221.2101,165.2,0.05957,0.00024,1.26117]
[1681068751702,46.05,28222.5258,165.2,0.05977,0.00024,1.26359]
[1681068756736,46.05,28221.6564,165.2,0.05956,0.00024,1.26006]
[1681068761773,46.05,28221.1483,165.2,0.05943,0.00024,1.258]
[1681068771845,46.05,28220.22,165.2,0.05921,0.00024,1.25425]
[1681068779668,46.05,28219.9576,165.2,0.05915,0.00024,1.25319]
[1681068784303,46.05,28219.6147,165.2,0.05907,0.00024,1.2518]
[1681068789971,46.05,28228.8383,165.2,0.06131,0.00025,1.28937]
[1681068795006,46.05,28227.7493,165.2,0.06104,0.00025,1.2849]
[1681068800207,46.05,28230.5421,165.2,0.06174,0.00025,1.29638]
[1681068805245,46.05,28227.4379,165.2,0.06097,0.00025,1.28362]
[1681068810282,46.05,28227.3953,165.2,0.06096,0.00025,1.28345]
[1681068815313,46.05,28227.5564,165.2,0.06087,0.00025,1.28117]
[1681068820348,46.05,28227.7705,165.2,0.06092,0.00025,1.28204]
[1681068825396,46.05,28226.8517,165.2,0.0607,0.00025,1.27828]
[1681068835464,46.05,28227.4987,165.2,0.06086,0.00025,1.28093]
[1681068835609,46.05,28227.4987,165.2,0.06086,0.00025,1.28093]
[1681068838678,46.05,28226.4841,165.2,0.06061,0.00025,1.27678]
[1681068844641,46.05,28226.2087,165.2,0.06054,0.00024,1.27566]
[1681068849696,46.05,28227.825,165.2,0.06094,0.00025,1.28227]
[1681068854728,46.05,28227.9722,165.2,0.06097,0.00025,1.28287]
[1681068859763,46.05,28228.7391,165.2,0.06116,0.00025,1.28602]
[1681068864804,46.05,28228.8385,165.2,0.06119,0.00025,1.28642]
[1681068871851,46.05,28229.5619,165.2,0.06124,0.00025,1.28645]
[1681068874149,46.05,28229.6893,165.2,0.06127,0.00025,1.28697]
[1681068880913,46.05,28221.6352,165.2,0.0593,0.00024,1.25415]
[1681068885949,46.05,28221.1415,165.2,0.05918,0.00024,1.25215]
[1681068890982,46.05,28208.0049,165.2,0.05608,0.00023,1.19973]
[1681068896023,46.05,28205.9987,165.2,0.05562,0.00023,1.19184]
[1681068901053,46.05,28202.3581,165.2,0.05479,0.00023,1.17761]
[1681068906087,46.05,28199.8601,165.2,0.05423,0.00023,1.1679]
[1681068911120,46.05,28199.3014,165.2,0.0541,0.00022,1.16574]
[1681068916224,46.05,28198.1259,165.2,0.05384,0.00022,1.16119]
[1681068921261,46.05,28196.5899,165.2,0.0535,0.00022,1.15527]
[1681068926295,46.05,28197.8364,165.2,0.05377,0.00022,1.16007]
[1681068931329,46.05,28197.7076,165.2,0.05363,0.00022,1.15676]
[1681068936364,46.05,28197.6294,165.2,0.05361,0.00022,1.15646]
[1681068941398,46.05,28196.3112,165.2,0.05331,0.00022,1.15138]
[1681068946432,46.05,28195.8116,165.2,0.0532,0.00022,1.14946]
[1681068951465,46.05,28191.4094,165.2,0.05223,0.00022,1.13264]
[1681068956503,46.05,28191.0532,165.2,0.05216,0.00022,1.13128]
[1681068961538,46.05,28183.3947,165.2,0.0505,0.00021,1.10239]
[1681068966570,46.05,28159.6595,165.2,0.04565,0.0002,1.01583]
[1681068966583,46.05,28159.6595,165.2,0.04565,0.0002,1.01583]
[1681068968422,46.05,28149.1175,165.2,0.04361,0.00019,0.97883]
[1681068973625,46.05,28138.6277,165.2,0.04166,0.00018,0.9429]
[1681068978658,46.05,28145.0731,165.2,0.04285,0.00019,0.96487]
[1681068983668,46.05,28155.1932,165.2,0.04478,0.00019,1.00005]
[1681068993767,46.05,28153.7248,165.2,0.04438,0.00019,0.99227]
[1681068998805,46.05,28153.2717,165.2,0.0443,0.00019,0.99068]
[1681069003865,46.05,28165.6871,165.2,0.04673,0.0002,1.03471]
[1681069008898,46.05,28164.6714,165.2,0.04653,0.0002,1.03106]
[1681069013933,46.05,28157.6766,165.2,0.04515,0.00019,1.00616]
[1681069024003,46.05,28154.3626,165.2,0.04451,0.00019,0.9945]
[1681069029040,46.05,28151.7365,165.2,0.044,0.00019,0.98533]
[1681069034081,46.05,28152.4862,165.2,0.04415,0.00019,0.98794]
[1681069039122,46.05,28142.392,165.2,0.04225,0.00018,0.95312]
[1681069044154,46.05,28140.8138,165.2,0.04196,0.00018,0.94775]
[1681069054229,46.05,28133.0344,165.2,0.04044,0.00018,0.91905]
[1681069059268,46.05,28116.2631,165.2,0.03753,0.00017,0.86436]
[1681069064295,46.05,28117.091,165.2,0.03767,0.00017,0.86701]
[1681069069331,46.05,28126.8393,165.2,0.03935,0.00017,0.89859]
[1681069073758,46.05,28132.084,165.2,0.04027,0.00018,0.91589]
[1681069079396,46.05,28123.1252,165.2,0.0387,0.00017,0.88647]
[1681069085245,46.05,28124.4757,165.2,0.03894,0.00017,0.89086]
[1681069090522,46.05,28116.9837,165.2,0.03766,0.00017,0.86666]
[1681069095565,46.05,28106.0287,165.2,0.03584,0.00016,0.8321]
[1681069100605,46.05,28124.2356,165.2,0.03889,0.00017,0.89008]
[1681069104923,46.05,28124.437,165.2,0.03893,0.00017,0.89073]
[1681069110674,46.05,28129.9318,165.2,0.03989,0.00018,0.90876]
[1681069112316,46.05,28129.9393,165.2,0.03979,0.00018,0.90628]
[1681069117726,46.05,28130.1542,165.2,0.03983,0.00018,0.90699]
[1681069122754,46.05,28132.012,165.2,0.04016,0.00018,0.91313]
[1681069127830,46.05,28133.5587,165.2,0.04043,0.00018,0.91827]
[1681069132859,46.05,28135.5425,165.2,0.04079,0.00018,0.92489]
[1681069142933,46.05,28134.2342,165.2,0.04055,0.00018,0.92052]
[1681069147974,46.05,28134.3611,165.2,0.04058,0.00018,0.92095]
[1681069153002,46.05,28134.4165,165.2,0.04059,0.00018,0.92113]
[1681069163074,46.05,28146.4886,165.2,0.0428,0.00019,0.96198]
[1681069173149,46.05,28141.92,165.2,0.04184,0.00018,0.94382]
[1681069178181,46.05,28146.9066,165.2,0.04277,0.00019,0.96083]
[1681069183217,46.05,28153.2903,165.2,0.04398,0.00019,0.98289]
[1681069193284,46.05,28159.1776,165.2,0.04511,0.0002,1.00354]
[1681069198320,46.05,28153.6355,165.2,0.04404,0.00019,0.9841]
[1681069203359,46.05,28156.5591,165.2,0.0446,0.00019,0.99432]
[1681069208390,46.05,28153.0001,165.2,0.04392,0.00019,0.98188]
[1681069213428,46.05,28158.7834,165.2,0.04504,0.00019,1.00215]
[1681069223492,46.05,28160.1471,165.2,0.0453,0.0002,1.00696]
[1681069228535,46.05,28157.7499,165.2,0.04484,0.00019,0.9985]
[1681069233561,46.05,28140.6128,165.2,0.0415,0.00018,0.93683]
[1681069238668,46.05,28140.1694,165.2,0.04142,0.00018,0.93534]
[1681069243919,46.05,28148.7871,165.2,0.04301,0.00019,0.9647]
[1681069253991,46.05,28142.0603,165.2,0.04176,0.00018,0.94173]
[1681069259029,46.05,28139.8827,165.2,0.04137,0.00018,0.93437]
[1681069264074,46.05,28140.2059,165.2,0.04142,0.00018,0.93546]
[1681069269101,46.05,28140.785,165.2,0.04153,0.00018,0.93741]
[1681069274140,46.05,28140.1562,165.2,0.04141,0.00018,0.93529]
[1681069284209,46.05,28140.3123,165.2,0.04144,0.00018,0.93582]
[1681069289668,46.05,28140.1462,165.2,0.04141,0.00018,0.93526]
[1681069295668,46.05,28140.1211,165.2,0.0413,0.00018,0.93262]
[1681069301390,46.05,28138.7706,165.2,0.04106,0.00018,0.92808]
[1681069311459,46.05,28134.3095,165.2,0.04026,0.00018,0.91319]
[1681069316495,46.05,28149.3447,165.2,0.04301,0.00019,0.96402]
[1681069321525,46.05,28145.3715,165.2,0.04227,0.00019,0.95041]
[1681069331599,46.05,28146.7415,165.2,0.04252,0.00019,0.95509]
[1681069336636,46.05,28150.7475,165.2,0.04328,0.00019,0.96885]
[1681069343668,46.05,28157.0774,165.2,0.04449,0.00019,0.99087]
[1681069348718,46.05,28157.0565,165.2,0.04448,0.00019,0.9908]
[1681069353775,46.05,28156.3388,165.2,0.04423,0.00019,0.98566]
[1681069363870,46.05,28167.4196,165.2,0.04641,0.0002,1.02486]
[1681069368907,46.05,28169.9018,165.2,0.04691,0.0002,1.03378]
[1681069374021,46.05,28171.0839,165.2,0.04715,0.0002,1.03805]
[1681069379055,46.05,28154.3893,165.2,0.04386,0.00019,0.97886]
[1681069384143,46.05,28154.6543,165.2,0.04391,0.00019,0.97978]
[1681069394212,46.05,28144.6616,165.2,0.04203,0.00018,0.94541]
[1681069399244,46.05,28141.1862,165.2,0.04139,0.00018,0.93365]
[1681069409307,46.05,28141.5774,165.2,0.04146,0.00018,0.93497]
[1681069414346,46.05,28142.7039,165.2,0.04156,0.00018,0.93621]
[1681069424423,46.05,28147.9604,165.2,0.04254,0.00019,0.95408]
[1681069429463,46.05,28147.8111,165.2,0.04251,0.00019,0.95357]
[1681069434501,46.05,28147.7832,165.2,0.0425,0.00019,0.95348]
[1681069439526,46.05,28148.3873,165.2,0.04262,0.00019,0.95554]
[1681069449603,46.05,28147.0648,165.2,0.04237,0.00019,0.95102]
[1681069454668,46.05,28146.4934,165.2,0.04226,0.00019,0.94907]
[1681069459672,46.05,28147.0075,165.2,0.04236,0.00019,0.95083]
[1681069464705,46.05,28150.2821,165.2,0.04297,0.00019,0.96205]
[1681069469744,46.05,28150.7951,165.2,0.04307,0.00019,0.96381]
[1681069479814,46.05,28142.6911,165.2,0.04146,0.00018,0.9336]
[1681069484852,46.05,28121.9159,165.2,0.03779,0.00017,0.86526]
[1681069495925,46.05,28122.2081,165.2,0.03784,0.00017,0.8662]
[1681069500954,46.05,28121.2513,165.2,0.03768,0.00017,0.86313]
[1681069511031,46.05,28134.0536,165.2,0.0399,0.00018,0.90476]
[1681069516065,46.05,28134.7425,165.2,0.04002,0.00018,0.90704]
[1681069521187,46.05,28137.1018,165.2,0.04044,0.00018,0.91487]
[1681069526668,46.05,28133.2269,165.2,0.03975,0.00018,0.90204]
[1681069532177,46.05,28120.3194,165.2,0.03742,0.00017,0.85769]
[1681069543253,46.05,28121.6495,165.2,0.03765,0.00017,0.86194]
[1681069548289,46.05,28122.0177,165.2,0.03771,0.00017,0.86312]
[1681069553318,46.05,28118.2347,165.2,0.03707,0.00017,0.85107]
[1681069563397,46.05,28112.1884,165.2,0.03607,0.00016,0.83204]
[1681069568431,46.05,28118.8052,165.2,0.03717,0.00017,0.85288]
[1681069573467,46.05,28114.498,165.2,0.03645,0.00017,0.83927]
[1681069578500,46.05,28116.7828,165.2,0.03683,0.00017,0.84647]
[1681069589601,46.05,28119.0467,165.2,0.03721,0.00017,0.85364]
[1681069594637,46.05,28117.6715,165.2,0.03688,0.00017,0.84684]
[1681069604704,46.05,28118.401,165.2,0.037,0.00017,0.84915]
[1681069609745,46.05,28120.7744,165.2,0.0374,0.00017,0.85669]
[1681069615823,46.05,28121.8556,165.2,0.03758,0.00017,0.86014]
[1681069620856,46.05,28116.618,165.2,0.0367,0.00017,0.84351]
[1681069625894,46.05,28117.2103,165.2,0.0368,0.00017,0.84538]
[1681069635957,46.05,28117.5261,165.2,0.03685,0.00017,0.84638]
[1681069640996,46.05,28118.9321,165.2,0.03709,0.00017,0.85083]
[1681069646027,46.05,28120.4399,165.2,0.03734,0.00017,0.85562]
[1681069651071,46.05,28120.2873,165.2,0.03722,0.00017,0.85268]
[1681069656099,46.05,28118.4899,165.2,0.03691,0.00017,0.84698]
[1681069667174,46.05,28118.9637,165.2,0.03699,0.00017,0.84848]
[1681069673220,46.05,28133.0664,165.2,0.03941,0.00018,0.89396]
[1681069678338,46.05,28137.507,165.2,0.0402,0.00018,0.90861]
[1681069683408,46.05,28145.9352,165.2,0.04173,0.00018,0.93686]
[1681069688440,46.05,28146.1706,165.2,0.04178,0.00018,0.93766]
[1681069698508,46.05,28141.663,165.2,0.04095,0.00018,0.92247]
[1681069703543,46.05,28137.2588,165.2,0.04016,0.00018,0.90779]
[1681069708576,46.05,28133.6226,165.2,0.03951,0.00018,0.89578]
[1681069718649,46.05,28131.0451,165.2,0.03896,0.00017,0.88484]
[1681069728712,46.05,28132.5876,165.2,0.03923,0.00018,0.88987]
[1681069733752,46.05,28133.7089,165.2,0.03942,0.00018,0.89355]
[1681069739668,46.05,28134.0876,165.2,0.03949,0.00018,0.89479]
[1681069749869,46.05,28130.8817,165.2,0.03893,0.00017,0.8843]
[1681069754905,46.05,28131.0846,165.2,0.03896,0.00017,0.88496]
[1681069759938,46.05,28132.9419,165.2,0.03929,0.00018,0.89103]
[1681069764978,46.05,28132.9349,165.2,0.03929,0.00018,0.89101]
[1681069770010,46.05,28146.0119,165.2,0.04164,0.00018,0.93454]
[1681069780081,46.05,28144.1742,165.2,0.0412,0.00018,0.92577]
[1681069785118,46.05,28143.3215,165.2,0.04104,0.00018,0.92291]
[1681069790154,46.05,28143.7912,165.2,0.04113,0.00018,0.92449]
[1681069795184,46.05,28142.6269,165.2,0.04092,0.00018,0.92058]
[1681069800219,46.05,28142.6494,165.2,0.04092,0.00018,0.92066]
[1681069810291,46.05,28144.1847,165.2,0.0412,0.00018,0.92581]
[1681069815330,46.05,28153.6532,165.2,0.04296,0.00019,0.95801]
[1681069825400,46.05,28158.3949,165.2,0.04386,0.00019,0.97441]
[1681069830432,46.05,28154.9254,165.2,0.0432,0.00019,0.96239]
[1681069841512,46.05,28155.0352,165.2,0.04311,0.00019,0.96015]
[1681069846548,46.05,28155.5381,165.2,0.04321,0.00019,0.96189]
[1681069851580,46.05,28155.9432,165.2,0.04329,0.00019,0.96329]
[1681069856614,46.05,28154.4008,165.2,0.04299,0.00019,0.95797]
[1681069867692,46.05,28153.9106,165.2,0.0429,0.00019,0.95628]
[1681069872725,46.05,28154.3408,165.2,0.04298,0.00019,0.95776]
[1681069877763,46.05,28154.3588,165.2,0.04299,0.00019,0.95782]
[1681069882799,46.05,28151.4094,165.2,0.04243,0.00019,0.94771]
[1681069887831,46.05,28149.2525,165.2,0.04203,0.00019,0.94036]
[1681069897901,46.05,28147.9084,165.2,0.04167,0.00018,0.93322]
[1681069902940,46.05,28147.0123,165.2,0.04151,0.00018,0.93019]
[1681069907970,46.05,28145.8878,165.2,0.0413,0.00018,0.9264]
[1681069913008,46.05,28146.1075,165.2,0.04134,0.00018,0.92714]
[1681069918038,46.05,28146.0803,165.2,0.04134,0.00018,0.92705]
[1681069928668,46.05,28147.8026,165.2,0.04165,0.00018,0.93286]
[1681069934164,46.05,28148.011,165.2,0.04169,0.00018,0.93357]
[1681069939190,46.05,28148.0899,165.2,0.04171,0.00018,0.93383]
[1681069946668,46.05,28147.3556,165.2,0.04157,0.00018,0.93135]
[1681069957324,46.05,28143.7251,165.2,0.0408,0.00018,0.91658]
[1681069962355,46.05,28143.3095,165.2,0.04072,0.00018,0.91519]
[1681069967668,46.05,28143.7438,165.2,0.0408,0.00018,0.91664]
[1681069973668,46.05,28143.8133,165.2,0.04081,0.00018,0.91687]
[1681069979490,46.05,28143.7259,165.2,0.0408,0.00018,0.91658]
[1681069985668,46.05,28143.6507,165.2,0.04079,0.00018,0.91633]
[1681069991668,46.05,28143.3132,165.2,0.04072,0.00018,0.9152]
[1681069997621,46.05,28143.5912,165.2,0.04077,0.00018,0.91613]
[1681070002657,46.05,28143.2247,165.2,0.04071,0.00018,0.9149]
[1681070007690,46.05,28145.751,165.2,0.04117,0.00018,0.92337]
[1681070018668,46.05,28142.7753,165.2,0.04052,0.00018,0.91085]
[1681070023802,46.05,28143.1456,165.2,0.04059,0.00018,0.91208]
[1681070028844,46.05,28142.9724,165.2,0.04056,0.00018,0.91151]
[1681070034091,46.05,28143.5292,165.2,0.04066,0.00018,0.91336]
[1681070045181,46.05,28145.173,165.2,0.04096,0.00018,0.91886]
[1681070050215,46.05,28144.8951,165.2,0.04091,0.00018,0.91793]
[1681070055246,46.05,28144.2794,165.2,0.04079,0.00018,0.91587]
[1681070072365,46.05,28146.1862,165.2,0.04103,0.00018,0.91969]
[1681070078421,46.05,28145.5251,165.2,0.04091,0.00018,0.91747]
[1681070083455,46.05,28145.9484,165.2,0.04099,0.00018,0.91889]
[1681070088488,46.05,28146.2717,165.2,0.04105,0.00018,0.91998]
[1681070098560,46.05,28151.7717,165.2,0.04207,0.00019,0.93855]
[1681070103658,46.05,28152.1441,165.2,0.04214,0.00019,0.93982]
[1681070108668,46.05,28156.5908,165.2,0.04297,0.00019,0.95504]
[1681070113729,46.05,28157.7049,165.2,0.04318,0.00019,0.95887]
[1681070118761,46.05,28157.9967,165.2,0.04324,0.00019,0.95988]
[1681070128836,46.05,28157.3665,165.2,0.04312,0.00019,0.95771]
[1681070133871,46.05,28156.4974,165.2,0.04285,0.00019,0.95209]
[1681070139912,46.05,28158.1107,165.2,0.04315,0.00019,0.95765]
[1681070145955,46.05,28158.0806,165.2,0.04315,0.00019,0.95754]
[1681070161053,46.05,28153.7171,165.2,0.04232,0.00019,0.94258]
[1681070166095,46.05,28154.4107,165.2,0.04245,0.00019,0.94495]
[1681070171129,46.05,28163.7008,165.2,0.04423,0.00019,0.97704]
[1681070176163,46.05,28164.5603,165.2,0.04439,0.00019,0.98005]
[1681070181240,46.05,28164.8954,165.2,0.04446,0.0002,0.98122]
[1681070191316,46.05,28166.0441,165.2,0.04457,0.0002,0.98259]
[1681070196347,46.05,28165.5501,165.2,0.04448,0.0002,0.98086]
[1681070201382,46.05,28164.5138,165.2,0.04427,0.00019,0.97723]
[1681070206420,46.05,28166.4381,165.2,0.04465,0.0002,0.98397]
[1681070212463,46.05,28166.4167,165.2,0.04464,0.0002,0.98389]
[1681070222525,46.05,28166.9285,165.2,0.04474,0.0002,0.98569]
[1681070227569,46.05,28166.654,165.2,0.04469,0.0002,0.98473]
[1681070232605,46.05,28157.2617,165.2,0.04288,0.00019,0.9521]
[1681070237638,46.05,28154.6883,165.2,0.0424,0.00019,0.94329]
[1681070247711,46.05,28153.2714,165.2,0.04213,0.00019,0.93846]
[1681070252814,46.05,28153.5326,165.2,0.04207,0.00019,0.93674]
[1681070257853,46.05,28153.3137,165.2,0.04203,0.00019,0.936]
[1681070262888,46.05,28153.0316,165.2,0.04198,0.00019,0.93504]
[1681070267919,46.05,28153.1716,165.2,0.042,0.00019,0.93551]
[1681070279668,46.05,28154.3193,165.2,0.04222,0.00019,0.93942]
[1681070285147,46.05,28154.1637,165.2,0.04219,0.00019,0.93889]
[1681070291187,46.05,28154.1981,165.2,0.04219,0.00019,0.93901]
[1681070296222,46.05,28154.1803,165.2,0.04219,0.00019,0.93895]
[1681070301260,46.05,28154.2336,165.2,0.0422,0.00019,0.93913]
[1681070311328,46.05,28155.9913,165.2,0.04242,0.00019,0.94251]
[1681070316363,46.05,28159.1669,165.2,0.04302,0.00019,0.9534]
[1681070321436,46.05,28158.438,165.2,0.04288,0.00019,0.95089]
[1681070331509,46.05,28157.2268,165.2,0.04266,0.00019,0.94674]
[1681070336540,46.05,28157.499,165.2,0.04271,0.00019,0.94767]
[1681070341573,46.05,28155.5079,165.2,0.04233,0.00019,0.94086]
[1681070346668,46.05,28155.1978,165.2,0.04227,0.00019,0.9398]
[1681070351668,46.05,28155.0978,165.2,0.04225,0.00019,0.93946]
[1681070361772,46.05,28153.52,165.2,0.04196,0.00019,0.9341]
[1681070366810,46.05,28150.349,165.2,0.04137,0.00018,0.92337]
[1681070371847,46.05,28149.5967,165.2,0.04112,0.00018,0.91825]
[1681070376888,46.05,28149.3389,165.2,0.04108,0.00018,0.91739]
[1681070381929,46.05,28149.53,165.2,0.04111,0.00018,0.91803]
[1681070391996,46.05,28148.0589,165.2,0.04084,0.00018,0.9131]
[1681070397041,46.05,28160.5344,165.2,0.04317,0.00019,0.95548]
[1681070402073,46.05,28164.4967,165.2,0.04394,0.00019,0.96921]
[1681070407109,46.05,28168.3211,165.2,0.04468,0.0002,0.98258]
[1681070412144,46.05,28172.9389,165.2,0.0456,0.0002,0.99888]
[1681070422254,46.05,28171.9757,165.2,0.0454,0.0002,0.99547]
[1681070427291,46.05,28163.8935,165.2,0.04382,0.00019,0.96711]
[1681070432321,46.05,28160.3202,165.2,0.04302,0.00019,0.95211]
[1681070437364,46.05,28161.1035,165.2,0.04317,0.00019,0.95481]
[1681070442393,46.05,28163.9147,165.2,0.04371,0.00019,0.96453]
[1681070452467,46.05,28161.7692,165.2,0.0433,0.00019,0.9571]
[1681070457502,46.05,28163.5636,165.2,0.04364,0.00019,0.96331]
[1681070462668,46.05,28163.2337,165.2,0.04358,0.00019,0.96217]
[1681070468585,46.05,28163.2027,165.2,0.04358,0.00019,0.96206]
[1681070478650,46.05,28162.1028,165.2,0.04336,0.00019,0.95826]
[1681070489668,46.05,28163.1928,165.2,0.04357,0.00019,0.96203]
[1681070495668,46.05,28162.8173,165.2,0.04339,0.00019,0.95808]
[1681070500856,46.05,28162.8641,165.2,0.0434,0.00019,0.95825]
[1681070510925,46.05,28162.6141,165.2,0.04335,0.00019,0.95738]
[1681070515961,46.05,28162.7675,165.2,0.04338,0.00019,0.95791]
[1681070521995,46.05,28163.2542,165.2,0.04347,0.00019,0.9596]
[1681070527037,46.05,28161.8087,165.2,0.0432,0.00019,0.9546]
[1681070532069,46.05,28161.6864,165.2,0.04317,0.00019,0.95418]
[1681070542136,46.05,28170.275,165.2,0.04484,0.0002,0.98409]
[1681070547177,46.05,28172.749,165.2,0.04533,0.0002,0.99282]
[1681070552211,46.05,28168.5077,165.2,0.04438,0.0002,0.97522]
[1681070558668,46.05,28171.4675,165.2,0.04496,0.0002,0.98561]
[1681070569329,46.05,28169.7065,165.2,0.04462,0.0002,0.97942]
[1681070574367,46.05,28171.6121,165.2,0.04499,0.0002,0.98612]
[1681070579401,46.05,28170.7434,165.2,0.04482,0.0002,0.98306]
[1681070584432,46.05,28171.889,165.2,0.04505,0.0002,0.9871]
[1681070589469,46.05,28174.7983,165.2,0.04563,0.0002,0.99739]
[1681070599540,46.05,28173.529,165.2,0.04537,0.0002,0.99289]
[1681070604579,46.05,28172.9269,165.2,0.04525,0.0002,0.99076]
[1681070609430,46.05,28173.3136,165.2,0.04533,0.0002,0.99213]
[1681070609438,46.05,28173.3136,186.6,0.04533,0.0002,0.99213]
[1681070609997,46.05,28173.2948,188.5,0.04533,0.0002,0.99206]
[1681070610480,46.05,28173.2948,190.2,0.04533,0.0002,0.99206]
[1681070613471,46.05,28174.1848,190.2,0.04541,0.0002,0.99289]
[1681070613474,46.05,28174.1848,191.2,0.04541,0.0002,0.99289]
[1681070614538,46.05,28174.1149,192.2,0.0454,0.0002,0.99265]
[1681070621668,46.05,28174.2661,192.2,0.04543,0.0002,0.99318]
[1681070631778,46.05,28179.8228,192.2,0.04655,0.0002,1.01299]
[1681070636817,46.05,28180.2228,192.2,0.04663,0.0002,1.01442]
[1681070641847,46.05,28178.614,192.2,0.0463,0.0002,1.00866]
[1681070646884,46.05,28177.0273,192.2,0.04598,0.0002,1.00299]
[1681070651917,46.05,28178.4629,192.2,0.04627,0.0002,1.00812]
[1681070661988,46.05,28178.1054,192.2,0.0462,0.0002,1.00684]
[1681070667027,46.05,28178.6329,192.2,0.0463,0.0002,1.00873]
[1681070672061,46.05,28179.024,192.2,0.04627,0.0002,1.00741]
[1681070682126,46.05,28166.9749,192.2,0.04388,0.00019,0.96491]
[1681070693203,46.05,28164.0934,192.2,0.04332,0.00019,0.95493]
[1681070698242,46.05,28163.5917,192.2,0.04323,0.00019,0.95319]
[1681070703279,46.05,28160.6278,192.2,0.04266,0.00019,0.94301]
[1681070708312,46.05,28161.148,192.2,0.04276,0.00019,0.94479]
[1681070718384,46.05,28157.5831,192.2,0.04209,0.00019,0.93261]
[1681070723668,46.05,28154.6989,192.2,0.04155,0.00019,0.92284]
[1681070729462,46.05,28154.363,192.2,0.04149,0.00019,0.92171]
[1681070740537,46.05,28153.5747,192.2,0.04123,0.00018,0.91645]
[1681070745574,46.05,28153.4036,192.2,0.0412,0.00018,0.91588]
[1681070750668,46.05,28153.1606,192.2,0.04115,0.00018,0.91506]
[1681070762668,46.05,28152.1276,192.2,0.04096,0.00018,0.91159]
[1681070767728,46.05,28152.0831,192.2,0.04096,0.00018,0.91145]
[1681070774668,46.05,28153.081,192.2,0.04114,0.00018,0.91479]
[1681070779812,46.05,28152.7789,192.2,0.04108,0.00018,0.91378]
[1681070790892,46.05,28152.7179,192.2,0.04107,0.00018,0.91357]
[1681070797940,46.05,28152.1766,192.2,0.04086,0.00018,0.90917]
[1681070802975,46.05,28151.652,192.2,0.04077,0.00018,0.90742]
[1681070808007,46.05,28150.9461,192.2,0.04064,0.00018,0.90506]
[1681070823113,46.05,28150.6891,192.2,0.04059,0.00018,0.9042]
[1681070828144,46.05,28152.2704,192.2,0.04088,0.00018,0.90948]
[1681070834189,46.05,28152.494,192.2,0.04092,0.00018,0.91023]
[1681070839222,46.05,28152.6196,192.2,0.04095,0.00018,0.91065]
[1681070849296,46.05,28152.0531,192.2,0.04084,0.00018,0.90876]
[1681070854331,46.05,28152.1875,192.2,0.04076,0.00018,0.90662]
[1681070860373,46.05,28152.1719,192.2,0.04076,0.00018,0.90657]
[1681070867471,46.05,28151.9051,192.2,0.04071,0.00018,0.90568]
[1681070873369,46.05,28151.9684,192.2,0.04072,0.00018,0.90589]
[1681070879562,46.05,28151.3382,192.2,0.0406,0.00018,0.90378]
[1681070884600,46.05,28151.0946,192.2,0.04056,0.00018,0.90297]
[1681070889637,46.05,28151.34,192.2,0.0406,0.00018,0.90379]
[1681070894668,46.05,28148.3889,192.2,0.04007,0.00018,0.89398]
[1681070899704,46.05,28144.9626,192.2,0.03945,0.00018,0.88269]
[1681070909775,46.05,28145.6061,192.2,0.03957,0.00018,0.8848]
[1681070914815,46.05,28145.6426,192.2,0.03947,0.00018,0.88237]
[1681070919846,46.05,28142.7923,192.2,0.03896,0.00018,0.87304]
[1681070924881,46.05,28142.5687,192.2,0.03892,0.00018,0.87232]
[1681070930031,46.05,28142.369,192.2,0.03888,0.00018,0.87167]
[1681070940104,46.05,28142.8801,192.2,0.03897,0.00018,0.87333]
[1681070945668,46.05,28142.7898,192.2,0.03896,0.00018,0.87304]
[1681070951187,46.05,28143.859,192.2,0.03915,0.00018,0.87653]
[1681070956221,46.05,28144.2735,192.2,0.03922,0.00018,0.87788]
[1681070972668,46.05,28143.4649,192.2,0.03897,0.00018,0.8727]
[1681070974934,46.05,28143.4883,192.2,0.03898,0.00018,0.87277]
[1681070980383,46.05,28143.402,192.2,0.03896,0.00018,0.87249]
[1681070985422,46.05,28143.4734,192.2,0.03897,0.00018,0.87272]
[1681070990456,46.05,28143.1068,192.2,0.03891,0.00018,0.87153]
[1681071000531,46.05,28142.1913,192.2,0.03875,0.00018,0.86855]
[1681071005644,46.05,28141.5463,192.2,0.03863,0.00018,0.86646]
[1681071010683,46.05,28142.0282,192.2,0.03872,0.00018,0.86802]
[1681071021761,46.05,28139.893,192.2,0.03834,0.00017,0.8611]
[1681071026792,46.05,28140.0594,192.2,0.03837,0.00017,0.86164]
[1681071031829,46.05,28140.3703,192.2,0.03832,0.00017,0.86012]
[1681071036867,46.05,28150.7138,192.2,0.04017,0.00018,0.89397]
[1681071041900,46.05,28154.0884,192.2,0.04078,0.00018,0.9052]
[1681071051966,46.05,28141.2185,192.2,0.03847,0.00018,0.86286]
[1681071053299,46.05,28140.9207,192.2,0.03842,0.00018,0.8619]
[1681071059016,46.05,28135.993,192.2,0.03756,0.00017,0.84606]
[1681071064056,46.05,28135.6044,192.2,0.0375,0.00017,0.84482]
[1681071069141,46.05,28137.1174,192.2,0.03776,0.00017,0.84966]
[1681071074191,46.05,28138.5562,192.2,0.03801,0.00017,0.85427]
[1681071079258,46.05,28139.2792,192.2,0.03813,0.00017,0.8566]
[1681071084299,46.05,28139.6715,192.2,0.0382,0.00017,0.85786]
[1681071089668,46.05,28138.1276,192.2,0.03793,0.00017,0.8529]
[1681071101415,46.05,28137.4115,192.2,0.0377,0.00017,0.84809]
[1681071106452,46.05,28134.5806,192.2,0.03722,0.00017,0.83906]
[1681071112497,46.05,28131.7927,192.2,0.03674,0.00017,0.83023]
[1681071117531,46.05,28134.7123,192.2,0.03724,0.00017,0.83948]
[1681071122567,46.05,28134.8431,192.2,0.03726,0.00017,0.83989]
[1681071128601,46.05,28134.7939,192.2,0.03725,0.00017,0.83974]
[1681071133636,46.05,28134.6604,192.2,0.03723,0.00017,0.83931]
[1681071138705,46.05,28134.5399,192.2,0.03721,0.00017,0.83893]
[1681071149787,46.05,28136.17,192.2,0.03749,0.00017,0.84412]
[1681071159856,46.05,28135.6738,192.2,0.0373,0.00017,0.84004]
[1681071164903,46.05,28135.3567,192.2,0.03725,0.00017,0.83903]
[1681071169933,46.05,28135.0485,192.2,0.03719,0.00017,0.83805]
[1681071180035,46.05,28134.6412,192.2,0.03712,0.00017,0.83676]
[1681071185073,46.05,28134.0413,192.2,0.03702,0.00017,0.83485]
[1681071190109,46.05,28134.5633,192.2,0.03711,0.00017,0.83651]
[1681071196146,46.05,28133.8999,192.2,0.037,0.00017,0.83441]
[1681071201184,46.05,28132.4471,192.2,0.03675,0.00017,0.82982]
[1681071211266,46.05,28132.5561,192.2,0.03667,0.00017,0.82767]
[1681071216298,46.05,28133.9163,192.2,0.0369,0.00017,0.83197]
[1681071221331,46.05,28134.3915,192.2,0.03698,0.00017,0.83347]
[1681071233668,46.05,28133.9626,192.2,0.03691,0.00017,0.83211]
[1681071239457,46.05,28134.3697,192.2,0.03698,0.00017,0.8334]
[1681071244530,46.05,28135.3394,192.2,0.03714,0.00017,0.83648]
[1681071249565,46.05,28136.5733,192.2,0.03735,0.00017,0.8404]
[1681071259632,46.05,28135.8637,192.2,0.03723,0.00017,0.83814]
[1681071264669,46.05,28135.2108,192.2,0.03712,0.00017,0.83607]
[1681071270710,46.05,28135.1988,192.2,0.03712,0.00017,0.83603]
[1681071281668,46.05,28135.5871,192.2,0.03708,0.00017,0.83476]
[1681071286837,46.05,28135.704,192.2,0.0371,0.00017,0.83514]
[1681071291877,46.05,28135.5532,192.2,0.03707,0.00017,0.83466]
[1681071301944,46.05,28135.0463,192.2,0.03699,0.00017,0.83305]
[1681071306982,46.05,28136.1518,192.2,0.03718,0.00017,0.83656]
[1681071322088,46.05,28139.4688,192.2,0.03775,0.00017,0.84713]
[1681071327124,46.05,28140.1454,192.2,0.03786,0.00017,0.8493]
[1681071332668,46.05,28144.0503,192.2,0.03844,0.00018,0.85935]
[1681071343238,46.05,28147.1209,192.2,0.03898,0.00018,0.86933]
[1681071348274,46.05,28144.9353,192.2,0.0386,0.00018,0.86222]
[1681071353307,46.05,28141.5602,192.2,0.03801,0.00017,0.85132]
[1681071358340,46.05,28141.7836,192.2,0.03804,0.00017,0.85204]
[1681071368410,46.05,28142.336,192.2,0.03814,0.00017,0.85382]
[1681071373451,46.05,28143.0895,192.2,0.03827,0.00018,0.85625]
[1681071378487,46.05,28147.6108,192.2,0.03907,0.00018,0.87092]
[1681071388560,46.05,28148.9273,192.2,0.03931,0.00018,0.87523]
[1681071393589,46.05,28148.6518,192.2,0.03915,0.00018,0.87177]
[1681071398620,46.05,28146.3316,192.2,0.03874,0.00018,0.86421]
[1681071403655,46.05,28146.5878,192.2,0.03878,0.00018,0.86504]
[1681071414895,46.05,28148.4345,192.2,0.03911,0.00018,0.87106]
[1681071420810,46.05,28148.2352,192.2,0.03908,0.00018,0.87041]
[1681071425842,46.05,28148.3257,192.2,0.03909,0.00018,0.8707]
[1681071435915,46.05,28148.8609,192.2,0.03919,0.00018,0.87245]
[1681071441955,46.05,28148.976,192.2,0.03921,0.00018,0.87283]
[1681071447447,46.05,28148.9543,192.2,0.0392,0.00018,0.87276]
[1681071454035,46.05,28149.3548,192.2,0.03917,0.00018,0.8715]
[1681071459076,46.05,28149.5431,192.2,0.0392,0.00018,0.87212]
[1681071464106,46.05,28149.1855,192.2,0.03914,0.00018,0.87095]
[1681071476668,46.05,28149.1,192.2,0.03912,0.00018,0.87067]
[1681071482240,46.05,28149.1796,192.2,0.03914,0.00018,0.87093]
[1681071487284,46.05,28149.4638,192.2,0.03919,0.00018,0.87186]
[1681071497357,46.05,28150.0314,192.2,0.03929,0.00018,0.87372]
[1681071503400,46.05,28149.9177,192.2,0.03927,0.00018,0.87334]
[1681071508430,46.05,28138.4202,192.2,0.03725,0.00017,0.83625]
[1681071518668,46.05,28141.4769,192.2,0.03768,0.00017,0.84348]
[1681071523719,46.05,28141.4799,192.2,0.03768,0.00017,0.84349]
[1681071528755,46.05,28141.6671,192.2,0.03771,0.00017,0.84409]
[1681071538821,46.05,28141.3822,192.2,0.03766,0.00017,0.84318]
[1681071543851,46.05,28138.4923,192.2,0.03716,0.00017,0.83397]
[1681071548893,46.05,28144.0682,192.2,0.03813,0.00018,0.8518]
[1681071553926,46.05,28144.5531,192.2,0.03821,0.00018,0.85336]
[1681071563999,46.05,28145.3324,192.2,0.03835,0.00018,0.85588]
[1681071569030,46.05,28143.847,192.2,0.03809,0.00017,0.85109]
[1681071574065,46.05,28144.5729,192.2,0.03811,0.00018,0.85089]
[1681071581115,46.05,28144.6007,192.2,0.03811,0.00018,0.85098]
[1681071586150,46.05,28144.6164,192.2,0.03812,0.00018,0.85103]
[1681071593196,46.05,28144.652,192.2,0.03812,0.00018,0.85114]
[1681071604275,46.05,28145.7846,192.2,0.03832,0.00018,0.8548]
[1681071610318,46.05,28146.8091,192.2,0.0385,0.00018,0.85811]
[1681071615352,46.05,28145.8753,192.2,0.03834,0.00018,0.85509]
[1681071626431,46.05,28145.7323,192.2,0.03831,0.00018,0.85463]
[1681071631465,46.05,28145.8612,192.2,0.03823,0.00018,0.8525]
[1681071643548,46.05,28136.9807,192.2,0.03669,0.00017,0.82419]
[1681071653668,46.05,28135.9759,192.2,0.03652,0.00017,0.82102]
[1681071659668,46.05,28135.9834,192.2,0.03653,0.00017,0.82105]
[1681071665668,46.05,28136.3502,192.2,0.03659,0.00017,0.8222]
[1681071670744,46.05,28136.5758,192.2,0.03663,0.00017,0.82291]
[1681071675778,46.05,28136.4639,192.2,0.03661,0.00017,0.82256]
[1681071685858,46.05,28135.5379,192.2,0.03645,0.00017,0.81965]
[1681071690891,46.05,28134.8793,192.2,0.03634,0.00017,0.81758]
[1681071698668,46.05,28134.8122,192.2,0.03622,0.00017,0.81488]
[1681071704668,46.05,28134.6014,192.2,0.03619,0.00017,0.81423]
[1681071715056,46.05,28132.4548,192.2,0.03583,0.00017,0.80753]
[1681071720094,46.05,28132.1499,192.2,0.03578,0.00017,0.80658]
[1681071725668,46.05,28131.6245,192.2,0.03569,0.00017,0.80495]
[1681071731164,46.05,28129.8072,192.2,0.03539,0.00017,0.79933]
[1681071736210,46.05,28129.6585,192.2,0.03537,0.00017,0.79887]
[1681071746278,46.05,28129.3403,192.2,0.03531,0.00016,0.79789]
[1681071751314,46.05,28120.0639,192.2,0.03371,0.00016,0.76723]
[1681071756350,46.05,28115.8434,192.2,0.03305,0.00016,0.75463]
[1681071761379,46.05,28117.8502,192.2,0.03336,0.00016,0.7606]
[1681071767460,46.05,28117.4694,192.2,0.0333,0.00016,0.75946]
[1681071777528,46.05,28123.0559,192.2,0.03419,0.00016,0.77625]
[1681071782568,46.05,28122.8976,192.2,0.03416,0.00016,0.77577]
[1681071788605,46.05,28119.874,192.2,0.03368,0.00016,0.76666]
[1681071794651,46.05,28116.2037,192.2,0.0331,0.00016,0.7557]
[1681071806668,46.05,28114.0401,192.2,0.03276,0.00016,0.74929]
[1681071811828,46.05,28113.8139,192.2,0.03263,0.00015,0.74624]
[1681071816857,46.05,28113.1279,192.2,0.03253,0.00015,0.74422]
[1681071821898,46.05,28112.1341,192.2,0.03237,0.00015,0.74131]
[1681071826931,46.05,28112.6272,192.2,0.03245,0.00015,0.74275]
[1681071837013,46.05,28112.9099,192.2,0.03249,0.00015,0.74358]
[1681071842032,46.05,28114.295,192.2,0.03271,0.00016,0.74766]
[1681071847074,46.05,28114.2515,192.2,0.0327,0.00016,0.74753]
[1681071847088,46.05,28114.2515,192.2,0.0327,0.00016,0.74753]
[1681071853117,46.05,28113.9755,192.2,0.03266,0.00015,0.74672]
[1681071859161,46.05,28113.4303,192.2,0.03257,0.00015,0.74511]
[1681071866208,46.05,28116.4132,192.2,0.03304,0.00016,0.75393]
[1681071877281,46.05,28121.6921,192.2,0.03377,0.00016,0.76729]
[1681071882319,46.05,28121.7124,192.2,0.03377,0.00016,0.76736]
[1681071887355,46.05,28122.7869,192.2,0.03395,0.00016,0.77059]
[1681071892389,46.05,28122.0309,192.2,0.03383,0.00016,0.76831]
[1681071897420,46.05,28119.5067,192.2,0.03342,0.00016,0.76075]
[1681071902456,46.05,28122.0188,192.2,0.03382,0.00016,0.76828]
[1681071907499,46.05,28121.1309,192.2,0.03368,0.00016,0.76561]
[1681071912559,46.05,28123.0293,192.2,0.03398,0.00016,0.77132]
[1681071917599,46.05,28133.7343,192.2,0.03573,0.00017,0.80408]
[1681071922631,46.05,28134.4278,192.2,0.03585,0.00017,0.80624]
[1681071927667,46.05,28136.3275,192.2,0.03617,0.00017,0.81216]
[1681071932668,46.05,28136.5022,192.2,0.0361,0.00017,0.81022]
[1681071938668,46.05,28136.705,192.2,0.03613,0.00017,0.81085]
[1681071940978,46.05,28136.9586,192.2,0.03617,0.00017,0.81165]
[1681071946856,46.05,28137.0842,192.2,0.03619,0.00017,0.81204]
[1681071952974,46.05,28137.0804,192.2,0.03619,0.00017,0.81203]
[1681071959668,46.05,28136.7942,192.2,0.03614,0.00017,0.81113]
[1681071965058,46.05,28136.8226,192.2,0.03615,0.00017,0.81122]
[1681071971668,46.05,28136.8076,192.2,0.03615,0.00017,0.81118]
[1681071977668,46.05,28136.8388,192.2,0.03615,0.00017,0.81127]
[1681071983266,46.05,28124.7713,192.2,0.03416,0.00016,0.77416]
[1681071988300,46.05,28120.0563,192.2,0.03341,0.00016,0.75998]
[1681071993349,46.05,28116.5815,192.2,0.03277,0.00016,0.74727]
[1681071998373,46.05,28116.248,192.2,0.03272,0.00016,0.74629]
[1681072001050,46.05,28116.3771,192.2,0.03274,0.00016,0.74667]
[1681072006435,46.05,28117.1731,192.2,0.03286,0.00016,0.74902]
[1681072011471,46.05,28116.5305,192.2,0.03276,0.00016,0.74712]
[1681072016500,46.05,28117.6517,192.2,0.03294,0.00016,0.75043]
[1681072021544,46.05,28119.7216,192.2,0.03326,0.00016,0.75658]
[1681072026574,46.05,28120.2984,192.2,0.03335,0.00016,0.7583]
[1681072031609,46.05,28126.4031,192.2,0.03433,0.00016,0.77667]
[1681072036652,46.05,28130.4247,192.2,0.03498,0.00016,0.78894]
[1681072041678,46.05,28133.4794,192.2,0.03549,0.00017,0.79835]
[1681072049668,46.05,28133.4095,192.2,0.03547,0.00017,0.79813]
[1681072054771,46.05,28133.659,192.2,0.03541,0.00017,0.79643]
[1681072059811,46.05,28131.8454,192.2,0.03511,0.00016,0.79084]
[1681072064845,46.05,28131.9703,192.2,0.03513,0.00016,0.79123]
[1681072069940,46.05,28132.1331,192.2,0.03516,0.00016,0.79173]
[1681072074981,46.05,28133.1938,192.2,0.03534,0.00017,0.795]
[1681072081056,46.05,28133.1599,192.2,0.03533,0.00017,0.79489]
[1681072085042,46.05,28134.2342,192.2,0.03551,0.00017,0.79821]
[1681072090122,46.05,28134.4327,192.2,0.03554,0.00017,0.79882]
[1681072090968,46.05,28134.4327,192.2,0.03554,0.00017,0.79882]
[1681072097668,46.05,28134.3667,192.2,0.03553,0.00017,0.79862]
[1681072103209,46.05,28134.187,192.2,0.0355,0.00017,0.79806]
[1681072108246,46.05,28134.1249,192.2,0.03549,0.00017,0.79787]
[1681072113281,46.05,28134.0439,192.2,0.03537,0.00017,0.79515]
[1681072118312,46.05,28133.8617,192.2,0.03534,0.00017,0.79459]
[1681072124358,46.05,28134.1161,192.2,0.03539,0.00017,0.79537]
[1681072129393,46.05,28134.1439,192.2,0.03539,0.00017,0.79546]
[1681072142491,46.05,28135.1079,192.2,0.03555,0.00017,0.79844]
[1681072147536,46.05,28135.2937,192.2,0.03558,0.00017,0.79901]
[1681072154669,46.05,28135.3509,192.2,0.03559,0.00017,0.79919]
[1681072159732,46.05,28136.167,192.2,0.03573,0.00017,0.80172]
[1681072164767,46.05,28136.1713,192.2,0.03573,0.00017,0.80174]
[1681072169806,46.05,28136.18,192.2,0.03573,0.00017,0.80176]
[1681072175668,46.05,28136.005,192.2,0.0356,0.00017,0.79874]
[1681072180874,46.05,28134.9626,192.2,0.03542,0.00017,0.79551]
[1681072185914,46.05,28134.8462,192.2,0.0354,0.00017,0.79515]
[1681072192959,46.05,28135.0898,192.2,0.03545,0.00017,0.79591]
[1681072197997,46.05,28135.4198,192.2,0.0355,0.00017,0.79693]
[1681072203031,46.05,28136.2213,192.2,0.03563,0.00017,0.79941]
[1681072208071,46.05,28136.9049,192.2,0.03575,0.00017,0.80153]
[1681072214114,46.05,28136.9801,192.2,0.03576,0.00017,0.80176]
[1681072220146,46.05,28149.4377,192.2,0.0379,0.00018,0.8411]
[1681072225192,46.05,28150.3872,192.2,0.03806,0.00018,0.84415]
[1681072230226,46.05,28150.7957,192.2,0.03814,0.00018,0.84546]
[1681072235261,46.05,28155.7409,192.2,0.03891,0.00018,0.85891]
[1681072240293,46.05,28154.42,192.2,0.03867,0.00018,0.85462]
[1681072240979,46.05,28154.42,192.2,0.03867,0.00018,0.85462]
[1681072246510,46.05,28152.7784,192.2,0.03838,0.00018,0.8493]
[1681072251577,46.05,28152.5916,192.2,0.03835,0.00018,0.8487]
[1681072256616,46.05,28152.6559,192.2,0.03836,0.00018,0.84891]
[1681072262668,46.05,28152.9903,192.2,0.03842,0.00018,0.84999]
[1681072267693,46.05,28158.285,192.2,0.03937,0.00018,0.86723]
[1681072277768,46.05,28164.0273,192.2,0.04042,0.00019,0.88619]
[1681072282803,46.05,28165.8626,192.2,0.04076,0.00019,0.8923]
[1681072287863,46.05,28165.5171,192.2,0.0407,0.00019,0.89115]
[1681072292899,46.05,28164.2553,192.2,0.04035,0.00018,0.88432]
[1681072297936,46.05,28164.2168,192.2,0.04034,0.00018,0.88419]
[1681072302966,46.05,28155.8988,192.2,0.03883,0.00018,0.85685]
[1681072308005,46.05,28154.8699,192.2,0.03864,0.00018,0.8535]
[1681072313039,46.05,28156.596,192.2,0.03895,0.00018,0.85912]
[1681072318078,46.05,28156.0195,192.2,0.03885,0.00018,0.85724]
[1681072323109,46.05,28155.0126,192.2,0.03867,0.00018,0.85397]
[1681072328152,46.05,28155.3986,192.2,0.03874,0.00018,0.85522]
[1681072333184,46.05,28150.166,192.2,0.03781,0.00018,0.83834]
[1681072338218,46.05,28148.8569,192.2,0.03758,0.00017,0.83415]
[1681072343668,46.05,28148.8266,192.2,0.03758,0.00017,0.83405]
[1681072349296,46.05,28149.8839,192.2,0.03776,0.00018,0.83743]
[1681072354329,46.05,28151.8449,192.2,0.038,0.00018,0.84117]
[1681072360376,46.05,28152.5199,192.2,0.03812,0.00018,0.84334]
[1681072365407,46.05,28152.5918,192.2,0.03813,0.00018,0.84357]
[1681072370438,46.05,28148.1444,192.2,0.03735,0.00017,0.82933]
[1681072375477,46.05,28148.1668,192.2,0.03735,0.00017,0.8294]
[1681072380511,46.05,28148.4472,192.2,0.0374,0.00017,0.8303]
[1681072385679,46.05,28148.5182,192.2,0.03742,0.00017,0.83052]
[1681072391668,46.05,28148.2625,192.2,0.03737,0.00017,0.82971]
[1681072397668,46.05,28148.1118,192.2,0.03735,0.00017,0.82923]
[1681072402757,46.05,28147.7305,192.2,0.03728,0.00017,0.82802]
[1681072407794,46.05,28146.1445,192.2,0.037,0.00017,0.82298]
[1681072413834,46.05,28145.6189,192.2,0.03681,0.00017,0.8188]
[1681072418870,46.05,28145.6059,192.2,0.03681,0.00017,0.81875]
[1681072423906,46.05,28146.0112,192.2,0.03688,0.00017,0.82003]
[1681072428940,46.05,28145.8901,192.2,0.03685,0.00017,0.81965]
[1681072433975,46.05,28148.7326,192.2,0.03735,0.00017,0.82867]
[1681072439011,46.05,28150.0266,192.2,0.03757,0.00017,0.83279]
[1681072444046,46.05,28150.7044,192.2,0.03769,0.00018,0.83496]
[1681072451093,46.05,28150.6935,192.2,0.03769,0.00018,0.83492]
[1681072457668,46.05,28150.5045,192.2,0.03766,0.00018,0.83432]
[1681072468262,46.05,28148.0776,192.2,0.03723,0.00017,0.82658]
[1681072473300,46.05,28152.6469,192.2,0.03792,0.00018,0.83863]
[1681072478668,46.05,28152.6882,192.2,0.03793,0.00018,0.83876]
[1681072484668,46.05,28152.493,192.2,0.0379,0.00018,0.83813]
[1681072490426,46.05,28150.6771,192.2,0.03758,0.00017,0.83232]
[1681072495466,46.05,28150.3273,192.2,0.03752,0.00017,0.8312]
[1681072501528,46.05,28150.3657,192.2,0.03752,0.00017,0.83133]
[1681072506561,46.05,28150.2348,192.2,0.0375,0.00017,0.83091]
[1681072511668,46.05,28150.4251,192.2,0.03753,0.00017,0.83152]
[1681072517668,46.05,28150.4006,192.2,0.03753,0.00017,0.83144]
[1681072522676,46.05,28151.7697,192.2,0.03777,0.00018,0.83582]
[1681072527708,46.05,28152.2619,192.2,0.03786,0.00018,0.83739]
[1681072532838,46.05,28151.9619,192.2,0.0377,0.00018,0.83388]
[1681072538668,46.05,28151.9514,192.2,0.03769,0.00018,0.83384]
[1681072543854,46.05,28151.8578,192.2,0.03768,0.00018,0.83354]
[1681072548890,46.05,28151.8052,192.2,0.03767,0.00018,0.83337]
[1681072553921,46.05,28149.6341,192.2,0.03729,0.00017,0.82645]
[1681072558957,46.05,28148.9616,192.2,0.03717,0.00017,0.82431]
[1681072565668,46.05,28149.0428,192.2,0.03719,0.00017,0.82457]
[1681072571044,46.05,28145.9684,192.2,0.03666,0.00017,0.81485]
[1681072576088,46.05,28145.578,192.2,0.03659,0.00017,0.81362]
[1681072581112,46.05,28144.2832,192.2,0.03637,0.00017,0.80955]
[1681072586753,46.05,28138.1821,192.2,0.03534,0.00017,0.79058]
[1681072598236,46.05,28138.2626,192.2,0.03525,0.00017,0.78834]
[1681072601029,46.05,28138.0715,192.2,0.03522,0.00017,0.78775]
[1681072607299,46.05,28136.0903,192.2,0.03489,0.00016,0.78167]
[1681072612336,46.05,28136.094,192.2,0.03489,0.00016,0.78168]
[1681072617369,46.05,28136.272,192.2,0.03492,0.00017,0.78223]
[1681072622409,46.05,28133.4052,192.2,0.03445,0.00016,0.77348]
[1681072627443,46.05,28131.9679,192.2,0.03421,0.00016,0.76912]
[1681072632474,46.05,28132.0587,192.2,0.03423,0.00016,0.76939]
[1681072637509,46.05,28132.1788,192.2,0.03425,0.00016,0.76976]
[1681072642551,46.05,28131.8979,192.2,0.0342,0.00016,0.7689]
[1681072647576,46.05,28132.4242,192.2,0.03429,0.00016,0.7705]
[1681072652676,46.05,28133.5254,192.2,0.03437,0.00016,0.77139]
[1681072657719,46.05,28133.0394,192.2,0.03429,0.00016,0.76991]
[1681072663757,46.05,28133.1929,192.2,0.03431,0.00016,0.77038]
[1681072670668,46.05,28132.9431,192.2,0.03427,0.00016,0.76962]
[1681072675844,46.05,28133.0811,192.2,0.03429,0.00016,0.77004]
[1681072680878,46.05,28133.1606,192.2,0.03431,0.00016,0.77028]
[1681072685920,46.05,28133.4995,192.2,0.03436,0.00016,0.77131]
[1681072690945,46.05,28133.5905,192.2,0.03438,0.00016,0.77158]
[1681072695989,46.05,28133.742,192.2,0.0344,0.00016,0.77204]
[1681072702026,46.05,28133.7125,192.2,0.0344,0.00016,0.77195]
[1681072707062,46.05,28135.0171,192.2,0.03461,0.00016,0.77592]
[1681072712668,46.05,28134.68,192.2,0.03445,0.00016,0.77244]
[1681072718146,46.05,28134.6131,192.2,0.03444,0.00016,0.77223]
[1681072724668,46.05,28134.3704,192.2,0.0344,0.00016,0.77149]
[1681072730224,46.05,28134.3693,192.2,0.0344,0.00016,0.77149]
[1681072736668,46.05,28134.3672,192.2,0.0344,0.00016,0.77148]
[1681072742668,46.05,28134.3672,192.2,0.0344,0.00016,0.77148]
[1681072748457,46.05,28134.5161,192.2,0.03442,0.00016,0.77194]
[1681072753493,46.05,28140.7633,192.2,0.03546,0.00017,0.79108]
[1681072763563,46.05,28142.2948,192.2,0.03571,0.00017,0.79583]
[1681072774632,46.05,28142.7132,192.2,0.03568,0.00017,0.79462]
[1681072781668,46.05,28142.33,192.2,0.03562,0.00017,0.79344]
[1681072786721,46.05,28142.5289,192.2,0.03565,0.00017,0.79405]
[1681072792766,46.05,28140.0913,192.2,0.03524,0.00017,0.78652]
[1681072798814,46.05,28140.1689,192.2,0.03525,0.00017,0.78676]
[1681072804876,46.05,28140.264,192.2,0.03527,0.00017,0.78705]
[1681072809907,46.05,28141.6535,192.2,0.0355,0.00017,0.79134]
[1681072815955,46.05,28141.8571,192.2,0.03554,0.00017,0.79197]
[1681072820985,46.05,28141.7739,192.2,0.03552,0.00017,0.79171]
[1681072826025,46.05,28142.9603,192.2,0.03572,0.00017,0.79539]
[1681072831056,46.05,28143.1019,192.2,0.03564,0.00017,0.79333]
[1681072836092,46.05,28142.8262,192.2,0.03559,0.00017,0.79247]
[1681072841130,46.05,28142.7115,192.2,0.03558,0.00017,0.79212]
[1681072846167,46.05,28142.9062,192.2,0.03561,0.00017,0.79272]
[1681072852201,46.05,28142.5157,192.2,0.03554,0.00017,0.79151]
[1681072857246,46.05,28143.0136,192.2,0.03563,0.00017,0.79305]
[1681072862297,46.05,28143.0446,192.2,0.03563,0.00017,0.79315]
[1681072867313,46.05,28143.3714,192.2,0.03569,0.00017,0.79416]
[1681072872347,46.05,28143.0393,192.2,0.03563,0.00017,0.79313]
[1681072877389,46.05,28142.9972,192.2,0.03562,0.00017,0.793]
[1681072882418,46.05,28143.135,192.2,0.03565,0.00017,0.79343]
[1681072887450,46.05,28143.234,192.2,0.03566,0.00017,0.79374]
[1681072892491,46.05,28143.1887,192.2,0.03555,0.00017,0.79109]
[1681072898668,46.05,28143.2013,192.2,0.03555,0.00017,0.79113]
[1681072904619,46.05,28141.897,192.2,0.03533,0.00017,0.7871]
[1681072914685,46.05,28140.8559,192.2,0.03516,0.00017,0.7839]
[1681072921735,46.05,28140.8143,192.2,0.03515,0.00017,0.78377]
[1681072926765,46.05,28140.7685,192.2,0.03515,0.00017,0.78363]
[1681072931804,46.05,28140.8916,192.2,0.03517,0.00017,0.78401]
[1681072936932,46.05,28140.6458,192.2,0.03512,0.00017,0.78325]
[1681072941970,46.05,28140.8168,192.2,0.03515,0.00017,0.78378]
[1681072947007,46.05,28140.8679,192.2,0.03516,0.00017,0.78393]
[1681072952042,46.05,28140.8368,192.2,0.03505,0.00017,0.78135]
[1681072958086,46.05,28141.5583,192.2,0.03517,0.00017,0.78357]
[1681072963144,46.05,28141.3767,192.2,0.03514,0.00017,0.78301]
[1681072968178,46.05,28141.453,192.2,0.03515,0.00017,0.78324]
[1681072973222,46.05,28141.033,192.2,0.03508,0.00017,0.78195]
[1681072978251,46.05,28136.6119,192.2,0.03436,0.00016,0.76845]
[1681072984328,46.05,28136.6767,192.2,0.03437,0.00016,0.76865]
[1681072989364,46.05,28136.9014,192.2,0.0344,0.00016,0.76933]
[1681072994397,46.05,28136.7093,192.2,0.03437,0.00016,0.76875]
[1681072999433,46.05,28138.6856,192.2,0.0347,0.00016,0.77476]
[1681073004465,46.05,28139.3167,192.2,0.0348,0.00017,0.77669]
[1681073009505,46.05,28139.7414,192.2,0.03487,0.00017,0.77799]
[1681073014538,46.05,28140.1361,192.2,0.03483,0.00017,0.77672]
[1681073019574,46.05,28140.0028,192.2,0.03481,0.00017,0.77631]
[1681073024608,46.05,28139.2987,192.2,0.03469,0.00017,0.77416]
[1681073030652,46.05,28139.2276,192.2,0.03468,0.00017,0.77394]
[1681073036668,46.05,28138.9613,192.2,0.03464,0.00016,0.77313]
[1681073041729,46.05,28139.236,192.2,0.03468,0.00017,0.77397]
[1681073046757,46.05,28139.1876,192.2,0.03467,0.00016,0.77382]
[1681073052815,46.05,28139.6718,192.2,0.03475,0.00017,0.7753]
[1681073057852,46.05,28139.087,192.2,0.03466,0.00016,0.77351]
[1681073062887,46.05,28138.7265,192.2,0.0346,0.00016,0.77241]
[1681073067922,46.05,28139.5391,192.2,0.03473,0.00017,0.77489]
[1681073072958,46.05,28140.0799,192.2,0.03472,0.00017,0.77406]
[1681073077984,46.05,28140.9044,192.2,0.03485,0.00017,0.77658]
[1681073084668,46.05,28141.0673,192.2,0.03488,0.00017,0.77708]
[1681073090072,46.05,28139.0579,192.2,0.03455,0.00016,0.77095]
[1681073096668,46.05,28139.5108,192.2,0.03462,0.00016,0.77233]
[1681073102688,46.05,28140.025,192.2,0.03471,0.00017,0.7739]
[1681073108292,46.05,28140.5234,192.2,0.03479,0.00017,0.77542]
[1681073114244,46.05,28140.2707,192.2,0.03475,0.00017,0.77465]
[1681073119276,46.05,28139.8906,192.2,0.03469,0.00017,0.77349]
[1681073125322,46.05,28140.179,192.2,0.03473,0.00017,0.77437]
[1681073135668,46.05,28140.3457,192.2,0.03466,0.00017,0.77239]
[1681073141668,46.05,28140.3447,192.2,0.03466,0.00017,0.77239]
[1681073147479,46.05,28140.1546,192.2,0.03463,0.00017,0.77181]
[1681073152515,46.05,28140.1388,192.2,0.03462,0.00017,0.77176]
[1681073157589,46.05,28140.204,192.2,0.03463,0.00017,0.77196]
[1681073162619,46.05,28138.3419,192.2,0.03433,0.00016,0.7663]
[1681073167663,46.05,28137.1765,192.2,0.03414,0.00016,0.76277]
[1681073172696,46.05,28136.2147,192.2,0.03398,0.00016,0.75986]
[1681073177733,46.05,28137.0703,192.2,0.03412,0.00016,0.76245]
[1681073182843,46.05,28136.1912,192.2,0.03398,0.00016,0.75979]
[1681073188880,46.05,28136.4132,192.2,0.03401,0.00016,0.76046]
[1681073193920,46.05,28135.6541,192.2,0.03379,0.00016,0.75572]
[1681073201668,46.05,28132.9143,192.2,0.03335,0.00016,0.74751]
[1681073207009,46.05,28132.7546,192.2,0.03332,0.00016,0.74704]
[1681073212045,46.05,28132.8384,192.2,0.03333,0.00016,0.74729]
[1681073217079,46.05,28132.9391,192.2,0.03335,0.00016,0.74759]
[1681073222116,46.05,28128.9149,192.2,0.03271,0.00016,0.73565]
[1681073232186,46.05,28126.5207,192.2,0.03233,0.00016,0.72861]
[1681073237222,46.05,28129.0218,192.2,0.03273,0.00016,0.73597]
[1681073242253,46.05,28129.3482,192.2,0.03278,0.00016,0.73693]
[1681073247290,46.05,28129.2556,192.2,0.03276,0.00016,0.73666]
[1681073252322,46.05,28128.4725,192.2,0.03254,0.00016,0.73193]
[1681073257360,46.05,28128.1133,192.2,0.03248,0.00016,0.73088]
[1681073262393,46.05,28127.5671,192.2,0.0324,0.00016,0.72927]
[1681073267426,46.05,28127.0999,192.2,0.03232,0.00016,0.7279]
[1681073272465,46.05,28126.5427,192.2,0.03224,0.00016,0.72627]
[1681073277498,46.05,28125.5639,192.2,0.03209,0.00016,0.72341]
[1681073280446,46.05,28125.5213,192.2,0.03208,0.00016,0.72329]
[1681073281911,46.05,28124.8919,192.2,0.03198,0.00015,0.72145]
[1681073283166,46.05,28125.4909,192.2,0.03207,0.00016,0.7232]
[1681073283765,46.05,28125.0267,192.2,0.032,0.00015,0.72185]
[1681073283848,46.05,28125.0267,192.2,0.032,0.00015,0.72185]
[1681073285089,46.05,28125.0267,192.2,0.032,0.00015,0.72185]
[1681073290647,46.05,28127.5179,192.2,0.03239,0.00016,0.72913]
[1681073295670,46.05,28128.2107,192.2,0.0325,0.00016,0.73116]
[1681073300714,46.05,28128.0231,192.2,0.03247,0.00016,0.73061]
[1681073305777,46.05,28127.9808,192.2,0.03246,0.00016,0.73049]
[1681073311837,46.05,28127.9428,192.2,0.03236,0.00016,0.72796]
[1681073318668,46.05,28128.1379,192.2,0.03239,0.00016,0.72854]
[1681073324668,46.05,28128.0838,192.2,0.03238,0.00016,0.72838]
[1681073329957,46.05,28126.8191,192.2,0.03218,0.00016,0.72468]
[1681073335012,46.05,28126.8539,192.2,0.03219,0.00016,0.72478]
[1681073340047,46.05,28126.1354,192.2,0.03207,0.00016,0.72268]
[1681073340438,46.05,28126.1354,192.2,0.03207,0.00016,0.72268]
[1681073346085,46.05,28126.2358,192.2,0.03209,0.00016,0.72297]
[1681073351123,46.05,28125.7927,192.2,0.03202,0.00016,0.72168]
[1681073356157,46.05,28121.679,192.2,0.03139,0.00015,0.70977]
[1681073361193,46.05,28120.9785,192.2,0.03128,0.00015,0.70775]
[1681073366668,46.05,28120.3908,192.2,0.03119,0.00015,0.70606]
[1681073372270,46.05,28120.5266,192.2,0.03111,0.00015,0.70408]
[1681073377306,46.05,28119.126,192.2,0.0309,0.00015,0.70008]
[1681073382337,46.05,28117.6602,192.2,0.03068,0.00015,0.69591]
[1681073387379,46.05,28118.8579,192.2,0.03086,0.00015,0.69932]
[1681073393668,46.05,28118.5138,192.2,0.03081,0.00015,0.69834]
[1681073399461,46.05,28118.4054,192.2,0.03079,0.00015,0.69803]
[1681073404504,46.05,28117.8563,192.2,0.03071,0.00015,0.69646]
[1681073409538,46.05,28120.5552,192.2,0.03112,0.00015,0.70417]
[1681073413044,46.05,28124.9504,192.2,0.03179,0.00015,0.71684]
[1681073423633,46.05,28133.4612,192.2,0.03313,0.00016,0.74183]
[1681073428670,46.05,28133.7642,192.2,0.03318,0.00016,0.74273]
[1681073433704,46.05,28130.0727,192.2,0.03249,0.00016,0.72939]
[1681073438740,46.05,28130.101,192.2,0.03249,0.00016,0.72947]
[1681073440764,46.05,28129.705,192.2,0.03243,0.00016,0.72831]
[1681073441479,46.05,28129.705,192.2,0.03243,0.00016,0.72831]
[1681073443850,46.05,28126.9773,192.2,0.032,0.00016,0.72033]
[1681073449813,46.05,28126.9729,192.2,0.032,0.00016,0.72032]
[1681073454802,46.05,28127.2871,192.2,0.03205,0.00016,0.72123]
[1681073460594,46.05,28133.3689,192.2,0.03301,0.00016,0.73912]
[1681073465926,46.05,28134.1102,192.2,0.03313,0.00016,0.74132]
[1681073470956,46.05,28132.7135,192.2,0.03291,0.00016,0.73717]
[1681073477668,46.05,28132.4943,192.2,0.03287,0.00016,0.73653]
[1681073483041,46.05,28133.0499,192.2,0.03296,0.00016,0.73817]
[1681073489092,46.05,28132.805,192.2,0.03292,0.00016,0.73745]
[1681073491333,46.05,28133.055,192.2,0.03286,0.00016,0.73575]
[1681073497147,46.05,28132.4633,192.2,0.03276,0.00016,0.734]
[1681073502186,46.05,28132.2899,192.2,0.03274,0.00016,0.73349]
[1681073505496,46.05,28132.166,192.2,0.03272,0.00016,0.73313]
[1681073506085,46.05,28132.166,192.2,0.03272,0.00016,0.73313]
[1681073513258,46.05,28129.7593,192.2,0.03234,0.00016,0.72605]
[1681073519668,46.05,28129.8239,192.2,0.03235,0.00016,0.72624]
[1681073520473,46.05,28129.8187,192.2,0.03235,0.00016,0.72622]
[1681073527361,46.05,28130.4901,192.2,0.03245,0.00016,0.72819]
[1681073532394,46.05,28132.1077,192.2,0.03271,0.00016,0.73295]
[1681073537430,46.05,28131.9313,192.2,0.03268,0.00016,0.73243]
[1681073543470,46.05,28132.692,192.2,0.0328,0.00016,0.73468]
[1681073553537,46.05,28132.5617,192.2,0.03268,0.00016,0.73187]
[1681073558668,46.05,28132.5568,192.2,0.03268,0.00016,0.73185]
[1681073564655,46.05,28132.6789,192.2,0.0327,0.00016,0.73221]
[1681073569693,46.05,28131.6567,192.2,0.03254,0.00016,0.7292]
[1681073576668,46.05,28130.7542,192.2,0.03239,0.00016,0.72655]
[1681073580024,46.05,28132.036,192.2,0.0326,0.00016,0.73032]
[1681073585853,46.05,28138.9393,192.2,0.0337,0.00016,0.75084]
[1681073590888,46.05,28139.2738,192.2,0.03375,0.00016,0.75184]
[1681073596929,46.05,28139.201,192.2,0.03374,0.00016,0.75162]
[1681073602967,46.05,28139.2062,192.2,0.03374,0.00016,0.75164]
[1681073609018,46.05,28139.2103,192.2,0.03374,0.00016,0.75165]
[1681073614048,46.05,28139.2723,192.2,0.03365,0.00016,0.74937]
[1681073620099,46.05,28139.2722,192.2,0.03365,0.00016,0.74937]
[1681073625152,46.05,28139.5567,192.2,0.0337,0.00016,0.75023]
[1681073630190,46.05,28139.802,192.2,0.03374,0.00016,0.75096]
[1681073636337,46.05,28139.8844,192.2,0.03375,0.00016,0.75121]
[1681073641405,46.05,28139.7613,192.2,0.03373,0.00016,0.75084]
[1681073646439,46.05,28140.0855,192.2,0.03378,0.00016,0.75181]
[1681073651668,46.05,28137.4778,192.2,0.03336,0.00016,0.74401]
[1681073657515,46.05,28137.5732,192.2,0.03338,0.00016,0.74429]
[1681073669810,46.05,28132.7616,192.2,0.03261,0.00016,0.73003]
[1681073670623,46.05,28130.9585,192.2,0.03232,0.00016,0.72473]
[1681073671034,46.05,28130.9585,192.2,0.03232,0.00016,0.72473]
[1681073680679,46.05,28132.6325,192.2,0.03249,0.00016,0.72722]
[1681073685722,46.05,28132.3534,192.2,0.03244,0.00016,0.7264]
[1681073690751,46.05,28133.0492,192.2,0.03255,0.00016,0.72844]
[1681073695785,46.05,28132.965,192.2,0.03254,0.00016,0.7282]
[1681073700878,46.05,28131.937,192.2,0.03238,0.00016,0.72518]
[1681073705911,46.05,28127.5587,192.2,0.03169,0.00015,0.71242]
[1681073710945,46.05,28127.8876,192.2,0.03174,0.00015,0.71337]
[1681073715981,46.05,28131.0366,192.2,0.03223,0.00016,0.72254]
[1681073722027,46.05,28132.7169,192.2,0.0325,0.00016,0.72747]
[1681073725240,46.05,28134.3038,192.2,0.03275,0.00016,0.73214]
[1681073732668,46.05,28134.2965,192.2,0.03265,0.00016,0.72969]
[1681073738668,46.05,28134.3213,192.2,0.03265,0.00016,0.72976]
[1681073744668,46.05,28134.3378,192.2,0.03265,0.00016,0.72981]
[1681073750668,46.05,28134.3481,192.2,0.03266,0.00016,0.72984]
[1681073756668,46.05,28134.8722,192.2,0.03274,0.00016,0.73138]
[1681073760453,46.05,28134.8659,192.2,0.03274,0.00016,0.73137]
[1681073766338,46.05,28134.5638,192.2,0.03269,0.00016,0.73047]
[1681073771397,46.05,28134.7258,192.2,0.03271,0.00016,0.73095]
[1681073776430,46.05,28130.0548,192.2,0.03198,0.00016,0.71726]
[1681073781552,46.05,28129.4597,192.2,0.03189,0.00016,0.71553]
[1681073786591,46.05,28129.0263,192.2,0.03182,0.00016,0.71427]
[1681073796694,46.05,28128.2776,192.2,0.0316,0.00015,0.7097]
[1681073802701,46.05,28123.6886,192.2,0.0309,0.00015,0.69653]
[1681073808744,46.05,28123.7247,192.2,0.03091,0.00015,0.69663]
[1681073813778,46.05,28124.2776,192.2,0.03099,0.00015,0.69821]
[1681073818819,46.05,28125.8985,192.2,0.03124,0.00015,0.70285]
[1681073825668,46.05,28125.456,192.2,0.03117,0.00015,0.70158]
[1681073830898,46.05,28127.6711,192.2,0.03151,0.00015,0.70795]
[1681073837668,46.05,28127.7953,192.2,0.03153,0.00015,0.70831]
[1681073842984,46.05,28127.7675,192.2,0.03153,0.00015,0.70823]
[1681073849668,46.05,28124.5578,192.2,0.03103,0.00015,0.69901]
[1681073855070,46.05,28124.6415,192.2,0.03095,0.00015,0.69687]
[1681073861668,46.05,28124.856,192.2,0.03098,0.00015,0.69748]
[1681073873668,46.05,28125.1273,192.2,0.03102,0.00015,0.69826]
[1681073879238,46.05,28125.1562,192.2,0.03103,0.00015,0.69834]
[1681073882662,46.05,28125.1562,192.2,0.03103,0.00015,0.69834]
[1681073888668,46.05,28125.3637,192.2,0.03106,0.00015,0.69893]
[1681073894668,46.05,28125.3598,192.2,0.03106,0.00015,0.69892]
[1681073900668,46.05,28125.4629,192.2,0.03107,0.00015,0.69922]
[1681073906668,46.05,28125.2491,192.2,0.03104,0.00015,0.69861]
[1681073912668,46.05,28125.2995,192.2,0.03095,0.00015,0.69637]
[1681073918512,46.05,28126.467,192.2,0.03113,0.00015,0.69971]
[1681073923547,46.05,28126.8208,192.2,0.03118,0.00015,0.70072]
[1681073928584,46.05,28132.6625,192.2,0.03208,0.00016,0.71762]
[1681073933618,46.05,28132.9296,192.2,0.03213,0.00016,0.7184]
[1681073939668,46.05,28132.8453,192.2,0.03211,0.00016,0.71815]
[1681073944747,46.05,28132.8018,192.2,0.03211,0.00016,0.71802]
[1681073950792,46.05,28132.7582,192.2,0.0321,0.00016,0.7179]
[1681073957668,46.05,28132.9584,192.2,0.03213,0.00016,0.71848]
[1681073963668,46.05,28132.8315,192.2,0.03211,0.00016,0.71811]
[1681073968912,46.05,28132.8356,192.2,0.03211,0.00016,0.71812]
[1681073975668,46.05,28132.9656,192.2,0.03203,0.00016,0.71608]
[1681073981668,46.05,28132.9645,192.2,0.03203,0.00016,0.71608]
[1681073987042,46.05,28132.8955,192.2,0.03202,0.00016,0.71588]
[1681073993088,46.05,28133.5649,192.2,0.03212,0.00016,0.71783]
[1681073999129,46.05,28133.6105,192.2,0.03213,0.00016,0.71796]
[1681074005167,46.05,28131.94,192.2,0.03187,0.00016,0.7131]
[1681074011217,46.05,28131.5944,192.2,0.03182,0.00016,0.7121]
[1681074016252,46.05,28131.7901,192.2,0.03185,0.00016,0.71266]
[1681074023668,46.05,28131.6478,192.2,0.03182,0.00016,0.71225]
[1681074029668,46.05,28131.6642,192.2,0.03183,0.00016,0.7123]
[1681074035668,46.05,28132.9218,192.2,0.03192,0.00016,0.71354]
[1681074041423,46.05,28134.1661,192.2,0.03212,0.00016,0.71716]
[1681074046460,46.05,28134.4354,192.2,0.03216,0.00016,0.71795]
[1681074053668,46.05,28134.21,192.2,0.03212,0.00016,0.71729]
[1681074059550,46.05,28134.0832,192.2,0.0321,0.00016,0.71692]
[1681074065596,46.05,28134.1437,192.2,0.03211,0.00016,0.7171]
[1681074070625,46.05,28135.4452,192.2,0.03232,0.00016,0.7209]
[1681074075661,46.05,28136.0685,192.2,0.03242,0.00016,0.72273]
[1681074080668,46.05,28136.1108,192.2,0.03242,0.00016,0.72285]
[1681074086668,46.05,28136.7198,192.2,0.03252,0.00016,0.72464]
[1681074091776,46.05,28136.7349,192.2,0.03242,0.00016,0.72225]
[1681074096808,46.05,28136.718,192.2,0.03242,0.00016,0.7222]
[1681074101847,46.05,28136.7721,192.2,0.03242,0.00016,0.72236]
[1681074106878,46.05,28136.4541,192.2,0.03237,0.00016,0.72142]
[1681074111912,46.05,28136.4923,192.2,0.03238,0.00016,0.72154]
[1681074119668,46.05,28136.7943,192.2,0.03243,0.00016,0.72242]
[1681074130044,46.05,28136.6223,192.2,0.0324,0.00016,0.72192]
[1681074135124,46.05,28136.5692,192.2,0.03239,0.00016,0.72176]
[1681074140168,46.05,28137.302,192.2,0.03251,0.00016,0.72391]
[1681074144569,46.05,28141.5963,192.2,0.0332,0.00016,0.73661]
[1681074150232,46.05,28142.9864,192.2,0.03342,0.00016,0.74076]
[1681074155271,46.05,28144.1371,192.2,0.0335,0.00016,0.74172]
[1681074161306,46.05,28145.0069,192.2,0.03364,0.00016,0.74433]
[1681074166351,46.05,28147.5361,192.2,0.03406,0.00016,0.75194]
[1681074171385,46.05,28152.8507,192.2,0.03494,0.00017,0.7681]
[1681074176419,46.05,28157.2767,192.2,0.0357,0.00017,0.78175]
[1681074181453,46.05,28158.1942,192.2,0.03585,0.00017,0.7846]
[1681074186496,46.05,28160.6121,192.2,0.03627,0.00017,0.79214]
[1681074191530,46.05,28163.3466,192.2,0.03675,0.00018,0.80074]
[1681074196559,46.05,28167.1919,192.2,0.03743,0.00018,0.81293]
[1681074201594,46.05,28165.9685,192.2,0.03721,0.00018,0.80903]
[1681074206668,46.05,28166.1083,192.2,0.03723,0.00018,0.80948]
[1681074212664,46.05,28166.0021,192.2,0.0371,0.00018,0.80655]
[1681074217706,46.05,28165.5211,192.2,0.03702,0.00018,0.80502]
[1681074222859,46.05,28165.021,192.2,0.03693,0.00018,0.80344]
[1681074228000,46.05,28165.3081,192.2,0.03698,0.00018,0.80435]
[1681074233063,46.05,28165.36,192.2,0.03699,0.00018,0.80451]
[1681074238091,46.05,28164.6685,192.2,0.03687,0.00018,0.80233]
[1681074243124,46.05,28164.6803,192.2,0.03687,0.00018,0.80236]
[1681074248166,46.05,28162.9896,192.2,0.03657,0.00017,0.79703]
[1681074253203,46.05,28162.8882,192.2,0.03656,0.00017,0.79672]
[1681074258241,46.05,28162.9049,192.2,0.03656,0.00017,0.79677]
[1681074262153,46.05,28162.2749,192.2,0.03645,0.00017,0.79479]
[1681074263881,46.05,28162.319,192.2,0.03646,0.00017,0.79493]
[1681074275355,46.05,28162.2992,192.2,0.03634,0.00017,0.79229]
[1681074280387,46.05,28159.1434,192.2,0.0358,0.00017,0.78245]
[1681074285427,46.05,28158.7633,192.2,0.03573,0.00017,0.78127]
[1681074290457,46.05,28158.849,192.2,0.03575,0.00017,0.78153]
[1681074295494,46.05,28158.9494,192.2,0.03576,0.00017,0.78184]
[1681074305563,46.05,28157.6225,192.2,0.03554,0.00017,0.77773]
[1681074310647,46.05,28157.6834,192.2,0.03555,0.00017,0.77792]
[1681074315756,46.05,28157.3863,192.2,0.0355,0.00017,0.777]
[1681074321795,46.05,28157.4583,192.2,0.03551,0.00017,0.77722]
[1681074326832,46.05,28157.5094,192.2,0.03552,0.00017,0.77738]
[1681074337909,46.05,28159.4054,192.2,0.03573,0.00017,0.78071]
[1681074342942,46.05,28159.3158,192.2,0.03572,0.00017,0.78043]
[1681074347976,46.05,28159.483,192.2,0.03575,0.00017,0.78095]
[1681074358048,46.05,28158.8363,192.2,0.03564,0.00017,0.77894]
[1681074363232,46.05,28155.2615,192.2,0.03503,0.00017,0.76792]
[1681074368668,46.05,28154.9171,192.2,0.03497,0.00017,0.76686]
[1681074374206,46.05,28149.7711,192.2,0.03411,0.00017,0.7512]
[1681074375077,46.05,28149.7711,192.2,0.03411,0.00017,0.7512]
[1681074390329,46.05,28140.9412,192.2,0.03267,0.00016,0.72484]
[1681074395363,46.05,28141.4372,192.2,0.03265,0.00016,0.72385]
[1681074401668,46.05,28141.3691,192.2,0.03264,0.00016,0.72365]
[1681074407668,46.05,28141.2442,192.2,0.03262,0.00016,0.72328]
[1681074413668,46.05,28141.1643,192.2,0.03261,0.00016,0.72305]
[1681074419539,46.05,28140.5025,192.2,0.0325,0.00016,0.7211]
[1681074424572,46.05,28139.6621,192.2,0.03237,0.00016,0.71863]
[1681074429612,46.05,28139.3049,192.2,0.03231,0.00016,0.71759]
[1681074434650,46.05,28139.9798,192.2,0.03242,0.00016,0.71956]
[1681074439679,46.05,28139.9482,192.2,0.03241,0.00016,0.71947]
[1681074444717,46.05,28140.0304,192.2,0.03243,0.00016,0.71971]
[1681074449748,46.05,28140.6805,192.2,0.03253,0.00016,0.72162]
[1681074455668,46.05,28141.0226,192.2,0.03248,0.00016,0.72018]
[1681074461668,46.05,28141.0643,192.2,0.03249,0.00016,0.7203]
[1681074466870,46.05,28137.206,192.2,0.03188,0.00016,0.70903]
[1681074471907,46.05,28136.9881,192.2,0.03184,0.00016,0.7084]
[1681074479668,46.05,28136.5204,192.2,0.03177,0.00016,0.70704]
[1681074485668,46.05,28137.4225,192.2,0.03191,0.00016,0.70966]
[1681074491668,46.05,28137.5018,192.2,0.03192,0.00016,0.70989]
[1681074497668,46.05,28137.5863,192.2,0.03194,0.00016,0.71013]
[1681074508156,46.05,28137.0068,192.2,0.03185,0.00016,0.70845]
[1681074515668,46.05,28137.1525,192.2,0.03177,0.00016,0.70644]
[1681074521668,46.05,28137.1614,192.2,0.03177,0.00016,0.70647]
[1681074527290,46.05,28136.9274,192.2,0.03173,0.00016,0.70579]
[1681074532326,46.05,28136.9774,192.2,0.03174,0.00016,0.70594]
[1681074539668,46.05,28137.0314,192.2,0.03175,0.00016,0.70609]
[1681074545668,46.05,28137.6383,192.2,0.03184,0.00016,0.70785]
[1681074551668,46.05,28137.618,192.2,0.03184,0.00016,0.7078]
[1681074557668,46.05,28137.6049,192.2,0.03184,0.00016,0.70776]
[1681074563668,46.05,28137.5938,192.2,0.03183,0.00016,0.70773]
[1681074569668,46.05,28137.5888,192.2,0.03183,0.00016,0.70771]
[1681074575646,46.05,28137.5949,192.2,0.03173,0.00016,0.7053]
[1681074581670,46.05,28137.4925,192.2,0.03172,0.00016,0.705]
[1681074587668,46.05,28137.6655,192.2,0.03174,0.00016,0.7055]
[1681074592764,46.05,28137.4989,192.2,0.03172,0.00016,0.70502]
[1681074599668,46.05,28137.4954,192.2,0.03172,0.00016,0.70501]
[1681074604845,46.05,28137.4552,192.2,0.03171,0.00016,0.7049]
[1681074609884,46.05,28137.4311,192.2,0.03171,0.00016,0.70483]
[1681074614919,46.05,28137.6399,192.2,0.03174,0.00016,0.70543]
[1681074620668,46.05,28138.5726,192.2,0.03189,0.00016,0.70814]
[1681074625991,46.05,28146.4342,192.2,0.03314,0.00016,0.73124]
[1681074631027,46.05,28147.8194,192.2,0.03326,0.00016,0.73288]
[1681074636066,46.05,28149.19,192.2,0.03348,0.00016,0.73697]
[1681074641092,46.05,28150.9597,192.2,0.03377,0.00016,0.74228]
[1681074646137,46.05,28151.8448,192.2,0.03392,0.00017,0.74494]
[1681074651175,46.05,28151.9447,192.2,0.03394,0.00017,0.74524]
[1681074656209,46.05,28151.8358,192.2,0.03392,0.00017,0.74491]
[1681074661239,46.05,28152.0708,192.2,0.03396,0.00017,0.74562]
[1681074666274,46.05,28152.8936,192.2,0.03409,0.00017,0.7481]
[1681074671668,46.05,28152.6255,192.2,0.03405,0.00017,0.74729]
[1681074677668,46.05,28152.7504,192.2,0.03407,0.00017,0.74767]
[1681074683397,46.05,28152.4139,192.2,0.03401,0.00017,0.74665]
[1681074688431,46.05,28151.2421,192.2,0.03382,0.00016,0.74313]
[1681074693470,46.05,28151.489,192.2,0.03375,0.00016,0.74137]
[1681074698507,46.05,28151.5359,192.2,0.03376,0.00016,0.74151]
[1681074703531,46.05,28151.8639,192.2,0.03382,0.00017,0.74249]
[1681074708568,46.05,28151.8216,192.2,0.03381,0.00016,0.74237]
[1681074713668,46.05,28151.8732,192.2,0.03382,0.00017,0.74252]
[1681074719700,46.05,28154.9106,192.2,0.03432,0.00017,0.75169]
[1681074725668,46.05,28155.2706,192.2,0.03438,0.00017,0.75279]
[1681074728381,46.05,28155.28,192.2,0.03438,0.00017,0.75281]
[1681074729978,46.05,28164.4633,192.2,0.03595,0.00017,0.78105]
[1681074742805,46.05,28166.1776,192.2,0.03625,0.00017,0.78641]
[1681074747837,46.05,28167.4519,192.2,0.03647,0.00018,0.7904]
[1681074752876,46.05,28170.1425,192.2,0.03683,0.00018,0.79628]
[1681074757918,46.05,28170.4224,192.2,0.03688,0.00018,0.79716]
[1681074767990,46.05,28177.6724,192.2,0.03818,0.00018,0.82029]
[1681074773026,46.05,28186.3033,192.2,0.03978,0.00019,0.84842]
[1681074778059,46.05,28187.5388,192.2,0.04002,0.00019,0.8525]
[1681074788127,46.05,28192.3741,192.2,0.04094,0.00019,0.86859]
[1681074789210,46.05,28192.2478,192.2,0.04091,0.00019,0.86817]
[1681074818595,46.05,28195.2416,192.2,0.04137,0.00019,0.87549]
[1681074820380,46.05,28198.7067,192.2,0.04205,0.0002,0.88721]
[1681074826398,46.05,28206.8792,192.2,0.04369,0.0002,0.91526]
[1681074831433,46.05,28210.9581,192.2,0.04452,0.00021,0.92948]
[1681074836466,46.05,28211.1022,192.2,0.04455,0.00021,0.92998]
[1681074841498,46.05,28210.5993,192.2,0.04445,0.00021,0.92822]
[1681074851572,46.05,28210.6601,192.2,0.04446,0.00021,0.92844]
[1681074857615,46.05,28205.5287,192.2,0.04342,0.0002,0.91059]
[1681074862651,46.05,28205.4653,192.2,0.0434,0.0002,0.91037]
[1681074867683,46.05,28205.4946,192.2,0.04341,0.0002,0.91047]
[1681074875668,46.05,28204.3105,192.2,0.04305,0.0002,0.9036]
[1681074880812,46.05,28202.6972,192.2,0.04272,0.0002,0.89806]
[1681074885846,46.05,28198.49,192.2,0.04189,0.0002,0.88372]
[1681074890893,46.05,28195.4606,192.2,0.0413,0.00019,0.87349]
[1681074900962,46.05,28192.2947,192.2,0.04069,0.00019,0.86288]
[1681074907008,46.05,28192.7447,192.2,0.04077,0.00019,0.86438]
[1681074912039,46.05,28193.9821,192.2,0.04101,0.00019,0.86853]
[1681074917077,46.05,28193.8213,192.2,0.04098,0.00019,0.86799]
[1681074922115,46.05,28193.5105,192.2,0.04092,0.00019,0.86695]
[1681074926724,46.05,28193.6496,192.2,0.04095,0.00019,0.86741]
[1681074932185,46.05,28193.4837,192.2,0.0408,0.00019,0.86413]
[1681074944269,46.05,28186.0952,192.2,0.03939,0.00019,0.83968]
[1681074949312,46.05,28192.4038,192.2,0.04059,0.00019,0.86053]
[1681074956368,46.05,28192.8147,192.2,0.04067,0.00019,0.8619]
[1681074961401,46.05,28192.8506,192.2,0.04067,0.00019,0.86202]
[1681074966439,46.05,28192.8635,192.2,0.04068,0.00019,0.86206]
[1681074971474,46.05,28192.9504,192.2,0.04069,0.00019,0.86235]
[1681074976511,46.05,28194.223,192.2,0.04094,0.00019,0.8666]
[1681074981548,46.05,28194.2818,192.2,0.04095,0.00019,0.8668]
[1681074986668,46.05,28194.5177,192.2,0.04099,0.00019,0.86759]
[1681074992668,46.05,28200.9035,192.2,0.04212,0.0002,0.8864]
[1681074998664,46.05,28203.4884,192.2,0.04264,0.0002,0.89522]
[1681075004668,46.05,28203.6221,192.2,0.04266,0.0002,0.89568]
[1681075010668,46.05,28203.9329,192.2,0.04273,0.0002,0.89674]
[1681075015783,46.05,28203.7907,192.2,0.0427,0.0002,0.89625]
[1681075020847,46.05,28202.8167,192.2,0.0425,0.0002,0.89292]
[1681075025857,46.05,28202.9044,192.2,0.04252,0.0002,0.89322]
[1681075030891,46.05,28203.0382,192.2,0.04255,0.0002,0.89368]
[1681075035952,46.05,28203.1211,192.2,0.04256,0.0002,0.89396]
[1681075040986,46.05,28202.738,192.2,0.04249,0.0002,0.89265]
[1681075046668,46.05,28201.9259,192.2,0.04233,0.0002,0.88988]
[1681075052068,46.05,28201.0059,192.2,0.04202,0.0002,0.88398]
[1681075057103,46.05,28200.734,192.2,0.04197,0.0002,0.88306]
[1681075062139,46.05,28200.356,192.2,0.04189,0.0002,0.88178]
[1681075067176,46.05,28200.602,192.2,0.04194,0.0002,0.88261]
[1681075072209,46.05,28201.106,192.2,0.04204,0.0002,0.88432]
[1681075078251,46.05,28200.849,192.2,0.04199,0.0002,0.88345]
[1681075083285,46.05,28200.862,192.2,0.04199,0.0002,0.8835]
[1681075088325,46.05,28200.9241,192.2,0.04201,0.0002,0.88371]
[1681075093362,46.05,28201.0361,192.2,0.04203,0.0002,0.88409]
[1681075099404,46.05,28202.6302,192.2,0.04234,0.0002,0.88951]
[1681075105446,46.05,28200.9983,192.2,0.04202,0.0002,0.88396]
[1681075111807,46.05,28198.3372,192.2,0.0415,0.0002,0.87495]
[1681075118534,46.05,28196.7644,192.2,0.04107,0.00019,0.86692]
[1681075123564,46.05,28196.2415,192.2,0.04097,0.00019,0.86517]
[1681075128606,46.05,28195.9416,192.2,0.04091,0.00019,0.86416]
[1681075133637,46.05,28195.8197,192.2,0.04089,0.00019,0.86375]
[1681075143709,46.05,28195.2028,192.2,0.04077,0.00019,0.86169]
[1681075148744,46.05,28194.3259,192.2,0.0406,0.00019,0.85877]
[1681075153780,46.05,28193.61,192.2,0.04046,0.00019,0.85638]
[1681075158812,46.05,28194.053,192.2,0.04055,0.00019,0.85786]
[1681075165956,46.05,28193.926,192.2,0.04052,0.00019,0.85743]
[1681075170995,46.05,28193.239,192.2,0.04039,0.00019,0.85515]
[1681075176061,46.05,28193.5891,192.2,0.04034,0.00019,0.85359]
[1681075181077,46.05,28192.7271,192.2,0.04017,0.00019,0.85073]
[1681075186191,46.05,28190.516,192.2,0.03975,0.00019,0.84343]
[1681075191223,46.05,28189.986,192.2,0.03965,0.00019,0.84168]
[1681075196254,46.05,28189.551,192.2,0.03957,0.00019,0.84025]
[1681075201295,46.05,28189.32,192.2,0.03953,0.00019,0.83949]
[1681075206328,46.05,28189.501,192.2,0.03956,0.00019,0.84009]
[1681075211366,46.05,28190.6189,192.2,0.03977,0.00019,0.84377]
[1681075216401,46.05,28190.5949,192.2,0.03977,0.00019,0.84369]
[1681075221435,46.05,28190.1479,192.2,0.03968,0.00019,0.84221]
[1681075226477,46.05,28188.6359,192.2,0.0394,0.00019,0.83725]
[1681075231506,46.05,28187.3658,192.2,0.03904,0.00019,0.83041]
[1681075236540,46.05,28187.2798,192.2,0.03903,0.00019,0.83012]
[1681075241583,46.05,28187.5728,192.2,0.03908,0.00019,0.83108]
[1681075246615,46.05,28186.4317,192.2,0.03887,0.00019,0.82736]
[1681075252658,46.05,28186.1886,192.2,0.03882,0.00019,0.82657]
[1681075257689,46.05,28186.4545,192.2,0.03887,0.00019,0.82744]
[1681075262730,46.05,28186.4475,192.2,0.03887,0.00019,0.82741]
[1681075267764,46.05,28186.3954,192.2,0.03886,0.00019,0.82724]
[1681075272801,46.05,28186.2484,192.2,0.03883,0.00019,0.82677]
[1681075277835,46.05,28187.1623,192.2,0.039,0.00019,0.82974]
[1681075283668,46.05,28186.3933,192.2,0.03886,0.00019,0.82724]
[1681075288911,46.05,28186.3542,192.2,0.03885,0.00019,0.82711]
[1681075293948,46.05,28186.3012,192.2,0.03873,0.00019,0.82426]
[1681075299986,46.05,28184.4953,192.2,0.03839,0.00018,0.81841]
[1681075305025,46.05,28179.5684,192.2,0.03749,0.00018,0.80259]
[1681075310054,46.05,28178.2172,192.2,0.03725,0.00018,0.79829]
[1681075315094,46.05,28177.2832,192.2,0.03708,0.00018,0.79533]
[1681075320121,46.05,28177.5722,192.2,0.03713,0.00018,0.79624]
[1681075325158,46.05,28180.0959,192.2,0.03759,0.00018,0.80428]
[1681075330199,46.05,28180.5576,192.2,0.03767,0.00018,0.80575]
[1681075335235,46.05,28180.4494,192.2,0.03765,0.00018,0.8054]
[1681075340668,46.05,28179.9453,192.2,0.03756,0.00018,0.80379]
[1681075346668,46.05,28179.6265,192.2,0.0375,0.00018,0.80278]
[1681075352668,46.05,28179.4895,192.2,0.03736,0.00018,0.7997]
[1681075358394,46.05,28179.2006,192.2,0.03731,0.00018,0.79878]
[1681075364430,46.05,28178.9225,192.2,0.03726,0.00018,0.7979]
[1681075369470,46.05,28177.5916,192.2,0.03702,0.00018,0.79368]
[1681075374509,46.05,28177.0148,192.2,0.03692,0.00018,0.79185]
[1681075379541,46.05,28174.2801,192.2,0.03643,0.00018,0.78324]
[1681075383832,46.05,28174.0634,192.2,0.0364,0.00018,0.78256]
[1681075384153,46.05,28174.0634,192.2,0.0364,0.00018,0.78256]
[1681075393341,46.05,28172.5734,192.2,0.03613,0.00018,0.77789]
[1681075393420,46.05,28172.5734,192.2,0.03613,0.00018,0.77789]
[1681075399684,46.05,28172.1994,192.2,0.03607,0.00018,0.77673]
[1681075404718,46.05,28171.6785,192.2,0.03598,0.00017,0.7751]
[1681075409751,46.05,28171.3805,192.2,0.03592,0.00017,0.77417]
[1681075414788,46.05,28172.1622,192.2,0.03595,0.00017,0.77401]
[1681075419823,46.05,28172.008,192.2,0.03592,0.00017,0.77353]
[1681075424862,46.05,28171.795,192.2,0.03588,0.00017,0.77287]
[1681075429899,46.05,28171.3217,192.2,0.0358,0.00017,0.7714]
[1681075434929,46.05,28175.2983,192.2,0.0365,0.00018,0.78382]
[1681075440968,46.05,28176.6117,192.2,0.03673,0.00018,0.78795]
[1681075453052,46.05,28176.7665,192.2,0.03676,0.00018,0.78844]
[1681075463126,46.05,28173.4757,192.2,0.03618,0.00018,0.77811]
[1681075469668,46.05,28173.3524,192.2,0.03616,0.00018,0.77773]
[1681075475668,46.05,28173.2101,192.2,0.03602,0.00018,0.77468]
[1681075481246,46.05,28170.1568,192.2,0.03549,0.00017,0.7652]
[1681075486286,46.05,28169.271,192.2,0.03533,0.00017,0.76247]
[1681075491323,46.05,28169.5161,192.2,0.03538,0.00017,0.76322]
[1681075496668,46.05,28169.2922,192.2,0.03534,0.00017,0.76253]
[1681075502668,46.05,28169.3123,192.2,0.03534,0.00017,0.76259]
[1681075508440,46.05,28169.6399,192.2,0.0354,0.00017,0.7636]
[1681075513473,46.05,28169.5926,192.2,0.03539,0.00017,0.76346]
[1681075519510,46.05,28169.6593,192.2,0.0354,0.00017,0.76366]
[1681075524552,46.05,28169.7781,192.2,0.03542,0.00017,0.76403]
[1681075529668,46.05,28171.9007,192.2,0.03579,0.00017,0.7706]
[1681075535625,46.05,28172.2256,192.2,0.03573,0.00017,0.76902]
[1681075540666,46.05,28174.928,192.2,0.03621,0.00018,0.77744]
[1681075545700,46.05,28184.1988,192.2,0.03787,0.00018,0.8068]
[1681075551746,46.05,28186.5199,192.2,0.0383,0.00018,0.81426]
[1681075556793,46.05,28186.5795,192.2,0.03831,0.00018,0.81445]
[1681075561821,46.05,28187.7491,192.2,0.03853,0.00019,0.81824]
[1681075566850,46.05,28187.6685,192.2,0.03851,0.00019,0.81797]
[1681075571897,46.05,28187.6804,192.2,0.03851,0.00019,0.81801]
[1681075576924,46.05,28188.1564,192.2,0.0386,0.00019,0.81956]
[1681075581956,46.05,28188.0964,192.2,0.03859,0.00019,0.81936]
[1681075586995,46.05,28188.1475,192.2,0.0386,0.00019,0.81953]
[1681075592031,46.05,28188.1532,192.2,0.03848,0.00019,0.81686]
[1681075597064,46.05,28188.5077,192.2,0.03855,0.00019,0.81801]
[1681075602101,46.05,28187.7858,192.2,0.03841,0.00019,0.81567]
[1681075607133,46.05,28187.9258,192.2,0.03844,0.00019,0.81613]
[1681075612167,46.05,28188.1559,192.2,0.03848,0.00019,0.81687]
[1681075617206,46.05,28188.0479,192.2,0.03846,0.00019,0.81652]
[1681075622239,46.05,28188.0719,192.2,0.03847,0.00019,0.8166]
[1681075628284,46.05,28188.7214,192.2,0.03859,0.00019,0.8187]
[1681075633319,46.05,28195.551,192.2,0.03987,0.00019,0.84104]
[1681075638539,46.05,28196.8514,192.2,0.04012,0.00019,0.84534]
[1681075643573,46.05,28196.3994,192.2,0.04004,0.00019,0.84384]
[1681075648614,46.05,28195.6623,192.2,0.0399,0.00019,0.8414]
[1681075654656,46.05,28196.0544,192.2,0.03985,0.00019,0.83997]
[1681075659689,46.05,28198.2771,192.2,0.04028,0.00019,0.84733]
[1681075667668,46.05,28198.6111,192.2,0.04034,0.00019,0.84844]
[1681075672779,46.05,28198.4771,192.2,0.04031,0.00019,0.84799]
[1681075677812,46.05,28198.6291,192.2,0.04034,0.00019,0.8485]
[1681075685668,46.05,28199.5375,192.2,0.04052,0.00019,0.85152]
[1681075690899,46.05,28199.4177,192.2,0.0405,0.00019,0.85112]
[1681075695943,46.05,28193.835,192.2,0.03943,0.00019,0.83267]
[1681075700970,46.05,28202.6837,192.2,0.04113,0.0002,0.86203]
[1681075706668,46.05,28203.0392,192.2,0.0412,0.0002,0.86323]
[1681075712045,46.05,28200.9336,192.2,0.04067,0.00019,0.85342]
[1681075717084,46.05,28201.2211,192.2,0.04072,0.00019,0.85438]
[1681075722116,46.05,28201.5626,192.2,0.04079,0.00019,0.85552]
[1681075727157,46.05,28202.0917,192.2,0.04089,0.00019,0.85729]
[1681075732193,46.05,28203.843,192.2,0.04124,0.0002,0.86317]
[1681075737227,46.05,28203.9446,192.2,0.04126,0.0002,0.86351]
[1681075742668,46.05,28204.1404,192.2,0.04129,0.0002,0.86417]
[1681075748302,46.05,28215.9202,192.2,0.04366,0.00021,0.90439]
[1681075753338,46.05,28244.424,192.2,0.04984,0.00023,1.00672]
[1681075758375,46.05,28258.3552,192.2,0.0531,0.00024,1.05928]
[1681075763413,46.05,28276.8284,192.2,0.05768,0.00026,1.13153]
[1681075767072,46.05,28295.1862,192.2,0.06253,0.00027,1.20614]
[1681075768602,46.05,28327.4514,192.2,0.07181,0.0003,1.34389]
[1681075773519,46.05,28359.8656,192.2,0.08197,0.00033,1.48677]
[1681075779530,46.05,28356.1015,192.2,0.08072,0.00033,1.4694]
[1681075784566,46.05,28352.226,192.2,0.07944,0.00033,1.45161]
[1681075789599,46.05,28338.4376,192.2,0.07503,0.00031,1.38922]
[1681075799669,46.05,28332.8495,192.2,0.07329,0.00031,1.36434]
[1681075804707,46.05,28341.0766,192.2,0.07586,0.00032,1.40106]
[1681075809735,46.05,28342.4103,192.2,0.07628,0.00032,1.40706]
[1681075814769,46.05,28342.33,192.2,0.07626,0.00032,1.40669]
[1681075815548,46.05,28342.33,192.2,0.07626,0.00032,1.40669]
[1681075820872,46.05,28329.2811,192.2,0.0722,0.0003,1.34857]
[1681075823375,46.05,28324.8827,192.2,0.07087,0.0003,1.32927]
[1681075828917,46.05,28299.3989,192.2,0.06353,0.00028,1.22041]
[1681075833954,46.05,28292.3753,192.2,0.06146,0.00027,1.18811]
[1681075838998,46.05,28287.6567,192.2,0.0602,0.00027,1.16882]
[1681075844030,46.05,28281.4591,192.2,0.05858,0.00026,1.14376]
[1681075849062,46.05,28275.98,192.2,0.05717,0.00025,1.12187]
[1681075854101,46.05,28262.2731,192.2,0.05376,0.00024,1.06822]
[1681075859135,46.05,28266.0471,192.2,0.05469,0.00025,1.08283]
[1681075864168,46.05,28269.2898,192.2,0.05549,0.00025,1.09548]
[1681075869202,46.05,28263.9129,192.2,0.05416,0.00024,1.07455]
[1681075874242,46.05,28251.6848,192.2,0.05124,0.00023,1.02787]
[1681075879272,46.05,28250.98,192.2,0.05108,0.00023,1.02522]
[1681075884308,46.05,28265.9588,192.2,0.05466,0.00025,1.08249]
[1681075889350,46.05,28273.1724,192.2,0.05646,0.00025,1.11075]
[1681075894381,46.05,28277.1709,192.2,0.05733,0.00026,1.12346]
[1681075899414,46.05,28277.0861,192.2,0.05731,0.00026,1.12312]
[1681075904452,46.05,28273.8535,192.2,0.05649,0.00025,1.11031]
[1681075909491,46.05,28272.804,192.2,0.05622,0.00025,1.10617]
[1681075914523,46.05,28272.1716,192.2,0.05606,0.00025,1.10368]
[1681075919668,46.05,28271.2233,192.2,0.05583,0.00025,1.09996]
[1681075925600,46.05,28267.518,192.2,0.05491,0.00025,1.08546]
[1681075935683,46.05,28267.4895,192.2,0.0549,0.00025,1.08535]
[1681075945749,46.05,28271.4451,192.2,0.05588,0.00025,1.10083]
[1681075951791,46.05,28269.7368,192.2,0.05531,0.00025,1.09102]
[1681075956823,46.05,28270.9701,192.2,0.05562,0.00025,1.09585]
[1681075961864,46.05,28271.3142,192.2,0.0557,0.00025,1.0972]
[1681075966895,46.05,28271.2816,192.2,0.0557,0.00025,1.09707]
[1681075971953,46.05,28270.894,192.2,0.0556,0.00025,1.09555]
[1681075976994,46.05,28271.0686,192.2,0.05564,0.00025,1.09624]
[1681075982028,46.05,28270.1149,192.2,0.05541,0.00025,1.0925]
[1681075987064,46.05,28273.3702,192.2,0.05622,0.00025,1.10528]
[1681075992094,46.05,28275.6107,192.2,0.05679,0.00025,1.11413]
[1681075997192,46.05,28284.3209,192.2,0.05903,0.00026,1.14893]
[1681076002228,46.05,28298.4235,192.2,0.06281,0.00027,1.20662]
[1681076007263,46.05,28295.4705,192.2,0.062,0.00027,1.1944]
[1681076012297,46.05,28284.403,192.2,0.0589,0.00026,1.14609]
[1681076017334,46.05,28285.126,192.2,0.05909,0.00026,1.149]
[1681076022369,46.05,28284.7935,192.2,0.059,0.00026,1.14766]
[1681076027408,46.05,28282.0371,192.2,0.05829,0.00026,1.13658]
[1681076032438,46.05,28286.8533,192.2,0.05955,0.00026,1.15598]
[1681076037469,46.05,28291.7583,192.2,0.06085,0.00027,1.17594]
[1681076042506,46.05,28293.0315,192.2,0.06119,0.00027,1.18115]
[1681076047538,46.05,28294.4629,192.2,0.06158,0.00027,1.18703]
[1681076052574,46.05,28299.9867,192.2,0.06308,0.00028,1.20986]
[1681076057620,46.05,28313.6677,192.2,0.06694,0.00029,1.26749]
[1681076062654,46.05,28315.8311,192.2,0.06756,0.00029,1.27673]
[1681076067688,46.05,28315.8682,192.2,0.06757,0.00029,1.27689]
[1681076072723,46.05,28315.8704,192.2,0.06742,0.00029,1.27358]
[1681076077762,46.05,28315.6244,192.2,0.06735,0.00029,1.27253]
[1681076082789,46.05,28315.198,192.2,0.06722,0.00029,1.27071]
[1681076087830,46.05,28312.2537,192.2,0.06638,0.00029,1.25815]
[1681076097908,46.05,28309.1359,192.2,0.06549,0.00028,1.24494]
[1681076102946,46.05,28307.843,192.2,0.06512,0.00028,1.23948]
[1681076113071,46.05,28307.793,192.2,0.06511,0.00028,1.23927]
[1681076118104,46.05,28319.6525,192.2,0.06852,0.00029,1.28983]
[1681076123163,46.05,28319.3997,192.2,0.06845,0.00029,1.28874]
[1681076128195,46.05,28317.6459,192.2,0.06793,0.00029,1.28119]
[1681076133235,46.05,28311.9903,192.2,0.06614,0.00029,1.25373]
[1681076138265,46.05,28310.9606,192.2,0.06585,0.00029,1.24936]
[1681076143305,46.05,28296.0509,192.2,0.0617,0.00027,1.1871]
[1681076148372,46.05,28295.5449,192.2,0.06157,0.00027,1.18502]
[1681076153673,46.05,28296.129,192.2,0.06172,0.00027,1.18742]
[1681076159443,46.05,28294.892,192.2,0.06139,0.00027,1.18234]
[1681076164481,46.05,28303.7225,192.2,0.06381,0.00028,1.21891]
[1681076169520,46.05,28306.6532,192.2,0.06463,0.00028,1.23119]
[1681076174554,46.05,28304.0093,192.2,0.06389,0.00028,1.22011]
[1681076179587,46.05,28314.3151,192.2,0.06681,0.00029,1.26362]
[1681076184628,46.05,28317.1428,192.2,0.06763,0.00029,1.27571]
[1681076189658,46.05,28316.3099,192.2,0.06739,0.00029,1.27214]
[1681076194693,46.05,28316.6297,192.2,0.06732,0.00029,1.27018]
[1681076199725,46.05,28316.1628,192.2,0.06719,0.00029,1.26819]
[1681076204761,46.05,28316.3171,192.2,0.06723,0.00029,1.26885]
[1681076209798,46.05,28314.5312,192.2,0.06672,0.00029,1.26123]
[1681076214829,46.05,28313.8056,192.2,0.06651,0.00029,1.25814]
[1681076220878,46.05,28314.7295,192.2,0.06677,0.00029,1.26207]
[1681076227032,46.05,28315.8478,192.2,0.0671,0.00029,1.26684]
[1681076234668,46.05,28315.6966,192.2,0.06705,0.00029,1.2662]
[1681076240113,46.05,28315.9007,192.2,0.06711,0.00029,1.26707]
[1681076245147,46.05,28323.5591,192.2,0.06936,0.0003,1.30001]
[1681076250179,46.05,28322.4879,192.2,0.06904,0.0003,1.29538]
[1681076255219,46.05,28326.0316,192.2,0.06993,0.0003,1.30738]
[1681076260250,46.05,28326.3167,192.2,0.07002,0.0003,1.30862]
[1681076265288,46.05,28328.0622,192.2,0.07054,0.0003,1.31622]
[1681076270668,46.05,28327.6852,192.2,0.07043,0.0003,1.31458]
[1681076276360,46.05,28327.2138,192.2,0.07029,0.0003,1.31253]
[1681076281401,46.05,28327.5146,192.2,0.07038,0.0003,1.31384]
[1681076286434,46.05,28326.8797,192.2,0.07019,0.0003,1.31107]
[1681076291534,46.05,28326.5234,192.2,0.07008,0.0003,1.30952]
[1681076296568,46.05,28326.1596,192.2,0.06997,0.0003,1.30794]
[1681076301627,46.05,28326.5457,192.2,0.07009,0.0003,1.30962]
[1681076306665,46.05,28330.37,192.2,0.07124,0.0003,1.32631]
[1681076311698,46.04,28335.837,192.2,0.07268,0.00031,1.34609]
[1681076316782,46.02,28336.6595,192.2,0.07284,0.00031,1.34832]
[1681076321822,45.98,28342.0373,192.2,0.07433,0.00031,1.36958]
[1681076326853,45.96,28332.2321,192.2,0.07124,0.0003,1.32541]
[1681076331893,45.96,28321.0529,192.2,0.06791,0.00029,1.27683]
[1681076336923,45.96,28322.1998,192.2,0.06824,0.00029,1.28177]
[1681076341962,45.96,28318.901,192.2,0.06728,0.00029,1.26759]
[1681076347096,45.96,28316.4136,192.2,0.06656,0.00029,1.25696]
[1681076352131,45.96,28308.7723,192.2,0.06438,0.00028,1.22461]
[1681076357168,45.96,28308.6608,192.2,0.06435,0.00028,1.22414]
[1681076362204,45.96,28311.8155,192.2,0.06524,0.00028,1.23744]
[1681076367235,45.96,28323.688,192.2,0.06868,0.0003,1.28819]
[1681076372336,45.96,28325.3809,192.2,0.06902,0.0003,1.29216]
[1681076377368,45.96,28325.1826,192.2,0.06896,0.0003,1.2913]
[1681076382439,45.96,28324.4199,192.2,0.06874,0.0003,1.288]
[1681076387668,45.96,28324.4937,192.2,0.06876,0.0003,1.28832]
[1681076393515,45.96,28323.855,192.2,0.06857,0.0003,1.28556]
[1681076398548,45.96,28323.7555,192.2,0.06854,0.0003,1.28513]
[1681076403589,45.96,28323.5045,192.2,0.06847,0.0003,1.28405]
[1681076408621,45.96,28324.6577,192.2,0.06881,0.0003,1.28903]
[1681076418686,45.96,28326.9907,192.2,0.0695,0.0003,1.29914]
[1681076423721,45.96,28334.5228,192.2,0.07178,0.00031,1.33208]
[1681076428763,45.96,28336.9332,192.2,0.07251,0.00031,1.34253]
[1681076433802,45.93,28341.315,192.2,0.07358,0.00031,1.35682]
[1681076443873,45.84,28345.2675,192.2,0.07439,0.00032,1.36837]
[1681076448910,45.79,28345.7558,192.2,0.07435,0.00032,1.36788]
[1681076454942,45.75,28346.7583,192.2,0.07445,0.00032,1.36934]
[1681076459989,45.69,28350.3151,192.2,0.07535,0.00032,1.38217]
[1681076464900,45.67,28389.0527,192.2,0.08839,0.00036,1.56092]
[1681076466476,45.66,28400.7397,192.2,0.09264,0.00037,1.61703]
[1681076472063,45.66,28389.8013,192.2,0.08863,0.00036,1.56414]
[1681076477102,45.66,28385.1444,192.2,0.08696,0.00036,1.54187]
[1681076482137,45.66,28373.3372,192.2,0.08283,0.00034,1.48605]
[1681076487219,45.66,28359.7376,192.2,0.07826,0.00033,1.423]
[1681076492253,45.66,28347.2397,192.2,0.07406,0.00032,1.36282]
[1681076497287,45.66,28339.2327,192.2,0.07157,0.00031,1.32713]
[1681076501078,45.66,28334.9717,192.2,0.07026,0.0003,1.30834]
[1681076506348,45.66,28330.9435,192.2,0.06905,0.0003,1.29071]
[1681076511381,45.66,28329.6065,192.2,0.06865,0.0003,1.28489]
[1681076516419,45.66,28336.2964,192.2,0.07067,0.0003,1.31417]
[1681076521450,45.66,28333.1806,192.2,0.06972,0.0003,1.30049]
[1681076526488,45.66,28329.9765,192.2,0.06876,0.0003,1.2865]
[1681076531524,45.66,28325.4035,192.2,0.06741,0.00029,1.26668]
[1681076536559,45.66,28320.6031,192.2,0.06601,0.00029,1.24606]
[1681076541592,45.66,28327.17,192.2,0.06793,0.0003,1.27432]
[1681076546623,45.66,28331.8638,192.2,0.06933,0.0003,1.29473]
[1681076551659,45.66,28326.8134,192.2,0.06766,0.0003,1.26942]
[1681076556703,45.66,28327.9582,192.2,0.068,0.0003,1.27438]
[1681076561730,45.66,28324.9762,192.2,0.06712,0.00029,1.2615]
[1681076567668,45.66,28326.1987,192.2,0.06748,0.00029,1.26677]
[1681076572816,45.66,28326.4348,192.2,0.06755,0.00029,1.26779]
[1681076577847,45.66,28326.4399,192.2,0.06755,0.00029,1.26781]
[1681076582882,45.66,28326.5728,192.2,0.06759,0.00029,1.26838]
[1681076587928,45.66,28326.9585,192.2,0.0677,0.0003,1.27005]
[1681076592959,45.66,28329.2266,192.2,0.06838,0.0003,1.27988]
[1681076603668,45.66,28334.9927,192.2,0.07011,0.0003,1.30505]
[1681076609068,45.66,28335.1461,192.2,0.07015,0.0003,1.30572]
[1681076614106,45.66,28336.0517,192.2,0.07027,0.0003,1.30631]
[1681076619142,45.66,28336.3498,192.2,0.07036,0.0003,1.30762]
[1681076624181,45.66,28336.233,192.2,0.07032,0.0003,1.30711]
[1681076629220,45.66,28335.6067,192.2,0.07013,0.0003,1.30436]
[1681076634247,45.66,28335.4252,192.2,0.07008,0.0003,1.30356]
[1681076639285,45.66,28331.34,192.2,0.06885,0.0003,1.28571]
[1681076644324,45.66,28329.5562,192.2,0.06831,0.0003,1.27795]
[1681076649355,45.66,28329.547,192.2,0.06831,0.0003,1.27791]
[1681076654394,45.66,28328.8098,192.2,0.06809,0.0003,1.27471]
[1681076659427,45.66,28336.4189,192.2,0.07038,0.0003,1.30793]
[1681076664479,45.66,28333.0597,192.2,0.06936,0.0003,1.29321]
[1681076669506,45.66,28333.2578,192.2,0.06942,0.0003,1.29407]
[1681076674592,45.66,28335.1137,192.2,0.06982,0.0003,1.29881]
[1681076680640,45.66,28335.5566,192.2,0.06995,0.0003,1.30075]
[1681076687668,45.66,28335.5789,192.2,0.06996,0.0003,1.30085]
[1681076692722,45.66,28338.5431,192.2,0.07086,0.00031,1.31388]
[1681076697867,45.66,28338.5367,192.2,0.07086,0.00031,1.31386]
[1681076703902,45.66,28339.0917,192.2,0.07103,0.00031,1.3163]
[1681076708940,45.66,28341.4945,192.2,0.07177,0.00031,1.32693]
[1681076713969,45.66,28342.3847,192.2,0.07205,0.00031,1.33088]
[1681076719006,45.63,28361.0339,192.2,0.07788,0.00033,1.4132]
[1681076722486,45.56,28368.4171,192.2,0.08001,0.00034,1.4428]
[1681076733225,45.54,28381.5784,192.2,0.08422,0.00035,1.49914]
[1681076738254,45.54,28379.8429,192.2,0.08362,0.00035,1.49094]
[1681076743292,45.54,28369.2177,192.2,0.07998,0.00034,1.44126]
[1681076748334,45.54,28359.3702,192.2,0.07672,0.00033,1.39595]
[1681076753366,45.54,28348.7631,192.2,0.07332,0.00032,1.34797]
[1681076758407,45.54,28350.8892,192.2,0.07399,0.00032,1.35752]
[1681076763440,45.54,28356.1733,192.2,0.07568,0.00032,1.3814]
[1681076771106,45.54,28351.634,192.2,0.07422,0.00032,1.36087]
[1681076776532,45.53,28351.4108,192.2,0.07414,0.00032,1.35968]
[1681076781562,45.53,28353.6417,192.2,0.07483,0.00032,1.36949]
[1681076786599,45.51,28364.8431,192.2,0.07838,0.00033,1.41918]
[1681076791636,45.4,28368.5393,192.2,0.07896,0.00033,1.4261]
[1681076796664,45.31,28364.9154,192.2,0.07735,0.00033,1.40377]
[1681076801069,45.25,28366.1931,192.2,0.07749,0.00033,1.40584]
[1681076806801,45.25,28373.236,192.2,0.07985,0.00034,1.4385]
[1681076811828,45.25,28369.4945,192.2,0.07859,0.00033,1.4211]
[1681076816867,45.25,28368.1894,192.2,0.07816,0.00033,1.41506]
[1681076822058,45.25,28369.0598,192.2,0.07845,0.00033,1.41909]
[1681076827968,45.25,28369.8583,192.2,0.07871,0.00033,1.42279]
[1681076833002,45.25,28387.6471,192.2,0.08484,0.00035,1.50647]
[1681076838043,45.25,28384.0254,192.2,0.08357,0.00035,1.48924]
[1681076843077,45.25,28383.3195,192.2,0.08332,0.00035,1.4859]
[1681076848107,45.25,28386.5393,192.2,0.08445,0.00035,1.50119]
[1681076853147,45.25,28386.2177,192.2,0.08416,0.00035,1.49609]
[1681076858186,45.25,28386.5619,192.2,0.08428,0.00035,1.49773]
[1681076863307,45.25,28387.1307,192.2,0.08448,0.00035,1.50043]
[1681076869350,45.25,28386.5324,192.2,0.08427,0.00035,1.49759]
[1681076874388,45.25,28386.6675,192.2,0.08432,0.00035,1.49823]
[1681076879421,45.25,28383.2,192.2,0.0831,0.00035,1.48178]
[1681076885668,45.25,28380.962,192.2,0.08232,0.00035,1.4712]
[1681076891508,45.25,28376.2918,192.2,0.08072,0.00034,1.44925]
[1681076896543,45.25,28378.8862,192.2,0.08161,0.00034,1.46143]
[1681076901593,45.25,28387.7326,192.2,0.0847,0.00035,1.5033]
[1681076906624,45.25,28389.6896,192.2,0.08539,0.00036,1.51264]
[1681076911663,45.25,28390.2688,192.2,0.08542,0.00036,1.51183]
[1681076916700,45.25,28389.7642,192.2,0.08524,0.00036,1.50942]
[1681076921737,45.25,28389.7993,192.2,0.08525,0.00036,1.50958]
[1681076926762,45.25,28388.515,192.2,0.0848,0.00035,1.50346]
[1681076931804,45.25,28388.4312,192.2,0.08477,0.00035,1.50306]
[1681076936835,45.25,28388.9979,192.2,0.08497,0.00036,1.50576]
[1681076942668,45.25,28389.4946,192.2,0.08514,0.00036,1.50813]
[1681076948668,45.25,28392.9456,192.2,0.08638,0.00036,1.52465]
[1681076953953,45.25,28397.756,192.2,0.08812,0.00036,1.54781]
[1681076960001,45.25,28395.574,192.2,0.08733,0.00036,1.53728]
[1681076966120,45.25,28395.4441,192.2,0.08728,0.00036,1.53666]
[1681076971151,45.25,28395.9173,192.2,0.08727,0.00036,1.53533]
[1681076976188,45.25,28396.8389,192.2,0.08761,0.00036,1.53978]
[1681076981223,45.25,28396.4649,192.2,0.08747,0.00036,1.53797]
[1681076986259,45.25,28396.3031,192.2,0.08741,0.00036,1.53719]
[1681076991287,45.25,28396.5377,192.2,0.0875,0.00036,1.53832]
[1681076996329,45.25,28398.8591,192.2,0.08834,0.00037,1.54953]
[1681077001363,45.25,28399.3428,192.2,0.08852,0.00037,1.55187]
[1681077006397,45.25,28400.1668,192.2,0.08882,0.00037,1.55586]
[1681077011431,45.25,28400.2665,192.2,0.08886,0.00037,1.55635]
[1681077011454,45.25,28400.2665,192.2,0.08886,0.00037,1.55635]
[1681077017081,45.25,28417.219,192.2,0.09525,0.00039,1.63945]
[1681077019563,45.25,28433.1398,192.2,0.10155,0.0004,1.71913]
[1681077025548,45.25,28448.6729,192.2,0.10798,0.00042,1.79827]
[1681077030579,45.25,28450.8481,192.2,0.1089,0.00043,1.80946]
[1681077030651,45.25,28450.8481,192.2,0.1089,0.00043,1.80946]
[1681077032288,45.25,28451.0753,192.2,0.10881,0.00043,1.80686]
[1681077037635,45.25,28454.5307,192.2,0.11029,0.00043,1.82468]
[1681077040235,45.25,28442.5975,192.2,0.10524,0.00042,1.76342]
[1681077050723,45.25,28416.3239,192.2,0.09472,0.00039,1.63134]
[1681077055759,45.25,28418.4595,192.2,0.09555,0.00039,1.64192]
[1681077060791,45.25,28418.3911,192.2,0.09552,0.00039,1.64158]
[1681077065825,45.25,28422.6623,192.2,0.09719,0.00039,1.66283]
[1681077070857,45.25,28421.7688,192.2,0.09684,0.00039,1.65837]
[1681077075894,45.25,28421.1309,192.2,0.09659,0.00039,1.6552]
[1681077080960,45.25,28420.5734,192.2,0.09637,0.00039,1.65242]
[1681077085996,45.25,28424.4733,192.2,0.0979,0.00039,1.67187]
[1681077088131,45.25,28425.2177,192.2,0.09819,0.0004,1.67559]
[1681077091085,45.25,28427.6173,192.2,0.09896,0.0004,1.68391]
[1681077091300,45.25,28427.6173,192.2,0.09896,0.0004,1.68391]
[1681077091815,45.25,28427.6173,192.2,0.09896,0.0004,1.68391]
[1681077099661,45.25,28435.377,192.2,0.10208,0.00041,1.72299]
[1681077099766,45.25,28435.377,192.2,0.10208,0.00041,1.72299]
[1681077101766,45.25,28442.491,192.2,0.10501,0.00042,1.75913]
[1681077107147,45.25,28454.254,192.2,0.10998,0.00043,1.81947]
[1681077112186,45.25,28457.5326,192.2,0.11139,0.00043,1.83642]
[1681077116346,45.25,28465.5044,192.2,0.11488,0.00044,1.87783]
[1681077122255,45.25,28467.4156,192.2,0.11573,0.00045,1.8878]
[1681077127289,45.25,28470.941,192.2,0.11731,0.00045,1.90624]
[1681077128819,45.25,28473.6948,192.2,0.11855,0.00045,1.92068]
[1681077134336,45.25,28491.285,192.2,0.1267,0.00047,2.01361]
[1681077139372,45.25,28472.3154,192.2,0.11792,0.00045,1.91344]
[1681077144494,45.25,28452.4534,192.2,0.10921,0.00043,1.81019]
[1681077149533,45.25,28439.7449,192.2,0.10387,0.00041,1.74515]
[1681077149677,45.25,28435.1796,192.2,0.102,0.00041,1.72199]
[1681077155488,45.25,28424.0265,192.2,0.09735,0.00039,1.66224]
[1681077160525,45.25,28421.8452,192.2,0.0965,0.00039,1.65137]
[1681077165559,45.25,28422.0208,192.2,0.09656,0.00039,1.65225]
[1681077170588,45.25,28421.3625,192.2,0.09631,0.00039,1.64897]
[1681077180666,45.25,28426.8295,192.2,0.09846,0.0004,1.67625]
[1681077185668,45.25,28428.4662,192.2,0.09911,0.0004,1.68445]
[1681077190138,45.25,28429.1208,192.2,0.09937,0.0004,1.68774]
[1681077190661,45.25,28429.1208,192.2,0.09937,0.0004,1.68774]
[1681077191207,45.25,28427.326,192.2,0.09866,0.0004,1.67874]
[1681077196806,45.25,28442.1998,192.2,0.1047,0.00041,1.7539]
[1681077201086,45.25,28438.0769,192.2,0.103,0.00041,1.73294]
[1681077201882,45.25,28434.0044,192.2,0.10134,0.00041,1.71233]
[1681077207851,45.25,28422.2714,192.2,0.09666,0.00039,1.65349]
[1681077212891,45.25,28417.7574,192.2,0.09472,0.00039,1.6274]
[1681077217926,45.25,28417.7344,192.2,0.09471,0.00039,1.62729]
[1681077222952,45.25,28421.9276,192.2,0.09634,0.00039,1.64809]
[1681077227995,45.25,28420.5403,192.2,0.0958,0.00039,1.64119]
[1681077233024,45.25,28406.6488,192.2,0.0905,0.00037,1.57284]
[1681077238064,45.25,28398.6893,192.2,0.08756,0.00036,1.53424]
[1681077243096,45.25,28392.8435,192.2,0.08545,0.00036,1.50618]
[1681077248132,45.25,28390.9001,192.2,0.08476,0.00036,1.4969]
[1681077252280,45.25,28389.4376,192.2,0.08424,0.00035,1.48994]
[1681077257762,45.25,28392.597,192.2,0.08536,0.00036,1.505]
[1681077263237,45.25,28409.0708,192.2,0.09141,0.00038,1.58466]
[1681077269668,45.25,28416.3366,192.2,0.09417,0.00038,1.62038]
[1681077275322,45.25,28417.9456,192.2,0.09461,0.00039,1.62465]
[1681077280358,45.25,28418.3871,192.2,0.09478,0.00039,1.62683]
[1681077285395,45.25,28418.4675,192.2,0.09481,0.00039,1.62723]
[1681077290427,45.25,28421.7528,192.2,0.09609,0.00039,1.64352]
[1681077295464,45.25,28421.7927,192.2,0.0961,0.00039,1.64372]
[1681077300503,45.25,28423.2309,192.2,0.09667,0.00039,1.65088]
[1681077305532,45.25,28423.2322,192.2,0.09667,0.00039,1.65088]
[1681077310566,45.25,28428.8597,192.2,0.09889,0.0004,1.679]
[1681077315605,45.25,28442.2451,192.2,0.10434,0.00041,1.74662]
[1681077316304,45.25,28442.2451,192.2,0.10434,0.00041,1.74662]
[1681077321646,45.25,28456.0032,192.2,0.11015,0.00043,1.81716]
[1681077326668,45.25,28453.9307,192.2,0.10926,0.00043,1.80647]
[1681077329722,45.25,28445.1058,192.2,0.10553,0.00042,1.76121]
[1681077335745,45.25,28431.8423,192.2,0.0999,0.0004,1.69025]
[1681077340777,45.25,28429.1458,192.2,0.09882,0.0004,1.67672]
[1681077342098,45.25,28431.4317,192.2,0.09973,0.0004,1.68819]
[1681077347830,45.25,28451.9866,192.2,0.10824,0.00043,1.79269]
[1681077352863,45.25,28452.7341,192.2,0.10856,0.00043,1.79653]
[1681077355899,45.25,28452.2493,192.2,0.10835,0.00043,1.79404]
[1681077361925,45.25,28440.3679,192.2,0.10337,0.00041,1.73333]
[1681077362479,45.25,28440.3679,192.2,0.10337,0.00041,1.73333]
[1681077372995,45.25,28462.5191,192.2,0.11279,0.00044,1.84709]
[1681077378041,45.25,28465.1458,192.2,0.11395,0.00044,1.86075]
[1681077378518,45.25,28465.1458,192.2,0.11395,0.00044,1.86075]
[1681077384077,45.25,28458.0444,192.2,0.11084,0.00043,1.82391]
[1681077389117,45.25,28457.0193,192.2,0.1104,0.00043,1.81861]
[1681077394149,45.25,28459.0315,192.2,0.11107,0.00043,1.82522]
[1681077399185,45.25,28458.2894,192.2,0.11075,0.00043,1.82138]
[1681077404284,45.25,28458.6235,192.2,0.1109,0.00043,1.82311]
[1681077410260,45.25,28458.0415,192.2,0.11064,0.00043,1.8201]
[1681077415296,45.25,28457.8742,192.2,0.11057,0.00043,1.81924]
[1681077422426,45.25,28458.124,192.2,0.11068,0.00043,1.82053]
[1681077432489,45.25,28457.2006,192.2,0.11028,0.00043,1.81576]
[1681077437518,45.25,28461.3245,192.2,0.11207,0.00044,1.83709]
[1681077442553,45.25,28466.2269,192.2,0.11423,0.00044,1.86256]
[1681077447589,45.25,28471.57,192.2,0.11661,0.00045,1.89044]
[1681077452622,45.25,28472.1479,192.2,0.11667,0.00045,1.88964]
[1681077457658,45.25,28468.7301,192.2,0.11514,0.00045,1.87179]
[1681077462688,45.25,28468.034,192.2,0.11483,0.00044,1.86816]
[1681077467740,45.25,28467.5195,192.2,0.11461,0.00044,1.86548]
[1681077472771,45.25,28459.0901,192.2,0.1109,0.00043,1.82172]
[1681077477809,45.25,28462.8295,192.2,0.11254,0.00044,1.84109]
[1681077483849,45.25,28462.8665,192.2,0.11255,0.00044,1.84128]
[1681077488887,45.25,28478.283,192.2,0.11946,0.00046,1.92181]
[1681077489900,45.25,28478.0735,192.2,0.11936,0.00046,1.92071]
[1681077491238,45.25,28479.1774,192.2,0.11987,0.00046,1.92652]
[1681077495168,45.24,28478.5481,192.2,0.1195,0.00046,1.92231]
[1681077495947,45.23,28474.5365,192.2,0.11765,0.00045,1.90098]
[1681077498676,45.23,28470.3017,192.2,0.1157,0.00045,1.87833]
[1681077503992,45.2,28467.8786,192.2,0.11449,0.00044,1.86417]
[1681077505627,45.2,28467.8786,192.2,0.11449,0.00044,1.86417]
[1681077510114,45.17,28475.0509,192.2,0.11757,0.00045,1.90013]
[1681077511677,45.17,28476.0154,192.2,0.11779,0.00045,1.90108]
[1681077512417,45.17,28475.8717,192.2,0.1177,0.00045,1.90006]
[1681077512504,45.17,28475.8717,192.2,0.1177,0.00045,1.90006]
[1681077512730,45.17,28475.8717,192.2,0.1177,0.00045,1.90006]
[1681077518102,45.14,28470.9836,192.2,0.11537,0.00045,1.87303]
[1681077522042,45.13,28470.8714,192.2,0.11526,0.00045,1.87175]
[1681077528331,45.1,28466.8578,192.2,0.11334,0.00044,1.84922]
[1681077529281,45.1,28466.8578,192.2,0.11334,0.00044,1.84922]
[1681077530141,45.1,28464.7429,192.2,0.11239,0.00044,1.83802]
[1681077535428,45.1,28461.9877,192.2,0.11117,0.00044,1.82352]
[1681077540462,45.1,28466.5966,192.2,0.1132,0.00044,1.8475]
[1681077545499,45.1,28470.655,192.2,0.115,0.00045,1.86869]
[1681077550532,45.1,28468.4246,192.2,0.11401,0.00044,1.85703]
[1681077557668,45.1,28467.0871,192.2,0.11341,0.00044,1.85005]
[1681077563624,45.1,28466.9203,192.2,0.11334,0.00044,1.84919]
[1681077568660,45.1,28466.647,192.2,0.11322,0.00044,1.84776]
[1681077573692,45.1,28469.6041,192.2,0.11433,0.00045,1.85937]
[1681077578731,45.1,28470.2553,192.2,0.11462,0.00045,1.86278]
[1681077583764,45.1,28467.4916,192.2,0.1134,0.00044,1.84835]
[1681077588800,45.1,28467.036,192.2,0.11319,0.00044,1.84597]
[1681077594841,45.1,28466.2999,192.2,0.11287,0.00044,1.84214]
[1681077600885,45.1,28466.76,192.2,0.11307,0.00044,1.84453]
[1681077605921,45.1,28478.3034,192.2,0.11826,0.00046,1.905]
[1681077609359,45.1,28481.3697,192.2,0.11966,0.00046,1.92116]
[1681077611663,45.1,28483.4834,192.2,0.12064,0.00046,1.93232]
[1681077618092,45.1,28482.9387,192.2,0.12039,0.00046,1.92944]
[1681077618566,45.1,28482.9387,192.2,0.12039,0.00046,1.92944]
[1681077624046,45.07,28486.0717,192.2,0.1217,0.00047,1.94441]
[1681077629075,44.86,28486.2606,192.2,0.12066,0.00047,1.93272]
[1681077630243,44.81,28486.2829,192.2,0.1204,0.00046,1.92986]
[1681077630265,44.81,28486.2829,192.2,0.1204,0.00046,1.92986]
[1681077633778,44.67,28486.7721,192.2,0.11967,0.00046,1.91996]
[1681077639505,44.43,28489.0677,192.2,0.11947,0.00047,1.91795]
[1681077639938,44.43,28489.0677,192.2,0.11947,0.00047,1.91795]
[1681077645272,44.4,28498.1583,192.2,0.1236,0.00048,1.96489]
[1681077647675,44.39,28499.6305,192.2,0.12424,0.00048,1.97216]
[1681077653332,44.25,28500.9344,192.2,0.12415,0.00048,1.97118]
[1681077655023,44.2,28502.7534,192.2,0.12472,0.00048,1.97763]
[1681077655167,44.2,28502.7534,192.2,0.12472,0.00048,1.97763]
[1681077659216,44.03,28503.8659,192.2,0.12433,0.00048,1.9734]
[1681077659455,43.97,28504.0778,192.2,0.12414,0.00048,1.97131]
[1681077661521,43.97,28496.0448,192.2,0.12029,0.00047,1.92767]
[1681077661535,43.97,28496.0448,192.2,0.12029,0.00047,1.92767]
[1681077663045,43.97,28498.1742,192.2,0.1213,0.00048,1.93921]
[1681077663545,43.97,28497.3474,192.2,0.12088,0.00048,1.93436]
[1681077674666,43.97,28501.3606,192.2,0.1228,0.00048,1.95615]
[1681077676477,43.97,28501.5753,192.2,0.1229,0.00048,1.95732]
[1681077681714,43.94,28502.8277,192.2,0.12336,0.00048,1.96258]
[1681077682383,43.94,28502.8277,192.2,0.12336,0.00048,1.96258]
[1681077682401,43.94,28502.8277,192.2,0.12336,0.00048,1.96258]
[1681077684675,43.93,28502.2694,192.2,0.12304,0.00048,1.95893]
[1681077686996,43.92,28503.1743,192.2,0.12339,0.00048,1.96293]
[1681077689262,43.9,28504.6743,192.2,0.12406,0.00048,1.97048]
[1681077694804,43.78,28504.4513,192.2,0.12309,0.00048,1.95806]
[1681077699841,43.59,28504.0752,192.2,0.12187,0.00048,1.94429]
[1681077707668,43.56,28504.2245,192.2,0.12174,0.00048,1.94291]
[1681077710954,43.54,28505.6928,192.2,0.12238,0.00048,1.95011]
[1681077712846,43.54,28505.4034,192.2,0.12221,0.00048,1.94825]
[1681077713173,43.53,28513.492,192.2,0.12614,0.00049,1.99241]
[1681077713236,43.53,28513.492,192.2,0.12614,0.00049,1.99241]
[1681077713654,43.53,28513.492,192.2,0.12614,0.00049,1.99241]
[1681077717246,43.51,28525.447,192.2,0.13203,0.00051,2.05737]
[1681077718665,43.51,28532.5551,192.2,0.13566,0.00052,2.09662]
[1681077718913,43.51,28532.5551,192.2,0.13566,0.00052,2.09662]
[1681077726843,43.46,28530.6371,192.2,0.13442,0.00052,2.08329]
[1681077732067,43.32,28540.7987,192.2,0.13896,0.00053,2.13191]
[1681077737096,43.29,28536.6558,192.2,0.1366,0.00053,2.10687]
[1681077741991,43.21,28534.991,192.2,0.1353,0.00052,2.09295]
[1681077743869,43.2,28531.1851,192.2,0.13322,0.00052,2.07052]
[1681077747624,43.18,28509.7135,192.2,0.12232,0.00049,1.94979]
[1681077747712,43.18,28509.7135,192.2,0.12232,0.00049,1.94979]
[1681077750555,43.16,28518.4318,192.2,0.12654,0.0005,1.99717]
[1681077751161,43.16,28518.4318,192.2,0.12654,0.0005,1.99717]
[1681077759154,43.11,28506.9242,192.2,0.12038,0.00048,1.92618]
[1681077759165,43.11,28506.9242,192.2,0.12038,0.00048,1.92618]
[1681077759560,43.11,28506.9242,192.2,0.12038,0.00048,1.92618]
[1681077760705,43.11,28504.5114,192.2,0.11922,0.00048,1.91287]
[1681077760815,43.11,28504.5114,192.2,0.11922,0.00048,1.91287]
[1681077766412,43.07,28504.0742,192.2,0.11878,0.00048,1.90784]
[1681077767106,43.07,28504.0742,192.2,0.11878,0.00048,1.90784]
[1681077767729,43.07,28506.9873,192.2,0.12018,0.00048,1.92392]
[1681077773457,43.03,28505.3265,192.2,0.11918,0.00048,1.9125]
[1681077778509,43.0,28503.8248,192.2,0.11829,0.00048,1.90233]
[1681077783764,42.97,28504.7595,192.2,0.11858,0.00048,1.90561]
[1681077788804,42.94,28508.2971,192.2,0.12012,0.00049,1.92331]
[1681077793839,42.91,28501.0974,192.2,0.11649,0.00048,1.88163]
[1681077797198,42.89,28502.0646,192.2,0.11686,0.00048,1.88583]
[1681077797860,42.89,28508.3271,192.2,0.11983,0.00048,1.9201]
[1681077798348,42.89,28508.3271,192.2,0.11983,0.00048,1.9201]
[1681077800548,42.88,28514.8521,192.2,0.12297,0.00049,1.95574]
[1681077801838,42.87,28514.2167,192.2,0.12263,0.00049,1.95194]
[1681077804831,42.87,28496.9857,192.2,0.11431,0.00047,1.85619]
[1681077809959,42.84,28497.9592,192.2,0.1146,0.00047,1.85964]
[1681077814994,42.81,28507.4719,192.2,0.11877,0.00048,1.90645]
[1681077817544,42.79,28507.4753,192.2,0.11871,0.00048,1.90571]
[1681077820961,42.79,28504.8649,192.2,0.11742,0.00048,1.89087]
[1681077826069,42.76,28501.3246,192.2,0.11556,0.00047,1.8694]
[1681077831102,42.73,28499.9634,192.2,0.11475,0.00047,1.85998]
[1681077836141,42.7,28497.7897,192.2,0.11356,0.00047,1.84609]
[1681077841169,42.67,28504.0562,192.2,0.11637,0.00048,1.8788]
[1681077846205,42.64,28501.4175,192.2,0.11495,0.00047,1.86229]
[1681077851244,42.61,28498.1947,192.2,0.11326,0.00047,1.84259]
[1681077856278,42.58,28497.3294,192.2,0.1127,0.00047,1.83597]
[1681077858590,42.57,28497.4157,192.2,0.11267,0.00047,1.8357]
[1681077864332,42.56,28493.8207,192.2,0.11097,0.00046,1.81555]
[1681077869367,42.56,28493.1644,192.2,0.11066,0.00046,1.81195]
[1681077874412,42.56,28493.8575,192.2,0.11079,0.00046,1.81193]
[1681077879454,42.56,28492.9375,192.2,0.11036,0.00046,1.80688]
[1681077883171,42.56,28492.9031,192.2,0.11035,0.00046,1.80669]
[1681077885034,42.55,28492.9312,192.2,0.1103,0.00046,1.80618]
[1681077890573,42.55,28485.333,192.2,0.10683,0.00045,1.76466]
[1681077892506,42.55,28485.4236,192.2,0.10687,0.00045,1.76515]
[1681077902657,42.51,28491.4472,192.2,0.10938,0.00046,1.7952]
[1681077907693,42.48,28497.5192,192.2,0.11202,0.00047,1.82659]
[1681077913738,42.44,28501.9601,192.2,0.11392,0.00047,1.8489]
[1681077918785,42.41,28501.4922,192.2,0.11353,0.00047,1.84443]
[1681077923827,42.38,28504.9996,192.2,0.11504,0.00048,1.862]
[1681077928860,42.35,28507.4585,192.2,0.11605,0.00048,1.87378]
[1681077933897,42.32,28508.4804,192.2,0.11617,0.00048,1.87371]
[1681077938936,42.3,28511.3083,192.2,0.1174,0.00049,1.88786]
[1681077943961,42.28,28511.8005,192.2,0.11756,0.00049,1.88975]
[1681077948999,42.27,28512.3271,192.2,0.11774,0.00049,1.89179]
[1681077950789,42.27,28512.5305,192.2,0.11782,0.00049,1.89275]
[1681077956048,42.25,28520.9003,192.2,0.12183,0.0005,1.93858]
[1681077959262,42.24,28521.5629,192.2,0.1221,0.0005,1.94164]
[1681077964036,42.23,28528.0918,192.2,0.12536,0.00051,1.97814]
[1681077969142,42.22,28516.581,192.2,0.11955,0.00049,1.91264]
[1681077972388,42.22,28516.9456,192.2,0.11972,0.00049,1.91455]
[1681077972972,42.22,28516.9456,192.2,0.11972,0.00049,1.91455]
[1681077978202,42.21,28524.2213,192.2,0.12329,0.0005,1.95505]
[1681077983240,42.2,28528.8859,192.2,0.12559,0.00051,1.98081]
[1681077988272,42.19,28529.1673,192.2,0.12567,0.00051,1.98172]
[1681077988634,42.19,28529.1673,192.2,0.12567,0.00051,1.98172]
[1681077991680,42.18,28532.0069,192.2,0.12688,0.00051,1.9935]
[1681077997340,42.05,28535.7343,192.2,0.12809,0.00052,2.00691]
[1681077998582,42.02,28536.0659,192.2,0.12808,0.00052,2.00681]
[1681077998589,42.02,28536.0659,192.2,0.12808,0.00052,2.00681]
[1681078000845,42.01,28538.6712,192.2,0.12939,0.00052,2.02129]
[1681078000866,42.01,28538.6712,192.2,0.12939,0.00052,2.02129]
[1681078001616,42.01,28538.9358,192.2,0.12951,0.00052,2.02259]
[1681078003139,42.01,28540.0386,192.2,0.13007,0.00053,2.02868]
[1681078007721,41.99,28542.3169,192.2,0.13115,0.00053,2.04048]
[1681078009457,41.98,28542.7679,192.2,0.13134,0.00053,2.04255]
[1681078009562,41.98,28542.7679,192.2,0.13134,0.00053,2.04255]
[1681078015464,41.95,28536.2996,192.2,0.12782,0.00052,2.00403]
[1681078016956,41.95,28534.873,192.2,0.12706,0.00052,1.99567]
[1681078036171,41.89,28535.4694,192.2,0.12703,0.00052,1.99531]
[1681078036891,41.89,28534.966,192.2,0.12675,0.00052,1.99225]
[1681078042650,41.89,28522.7606,192.2,0.12052,0.0005,1.92233]
[1681078047688,41.88,28522.7827,192.2,0.12051,0.0005,1.92223]
[1681078052724,41.88,28519.7745,192.2,0.11878,0.0005,1.9009]
[1681078056139,41.87,28512.7832,192.2,0.11533,0.00049,1.86113]
[1681078056161,41.87,28512.7832,192.2,0.11533,0.00049,1.86113]
[1681078061787,41.87,28512.4584,192.2,0.11515,0.00048,1.85904]
[1681078065728,41.87,28508.463,192.2,0.11321,0.00048,1.83649]
[1681078069912,41.85,28504.9226,192.2,0.11145,0.00047,1.81579]
[1681078075885,41.83,28504.9909,192.2,0.11137,0.00047,1.81488]
[1681078080913,41.82,28505.4061,192.2,0.11148,0.00047,1.81616]
[1681078085953,41.8,28506.1065,192.2,0.11172,0.00048,1.81902]
[1681078093364,41.78,28506.1209,192.2,0.1116,0.00048,1.81763]
[1681078093395,41.78,28506.1209,192.2,0.1116,0.00048,1.81763]
[1681078095369,41.77,28503.1943,192.2,0.11015,0.00047,1.80051]
[1681078097685,41.77,28501.1426,192.2,0.10919,0.00047,1.78906]
[1681078103668,41.76,28506.0934,192.2,0.11146,0.00048,1.81602]
[1681078104521,41.75,28506.1092,192.2,0.11146,0.00048,1.81595]
[1681078109085,41.75,28500.117,192.2,0.10863,0.00047,1.78247]
[1681078114146,41.74,28500.4397,192.2,0.10854,0.00047,1.77983]
[1681078119212,41.74,28500.412,192.2,0.10847,0.00047,1.77907]
[1681078122887,41.73,28499.3803,192.2,0.10796,0.00047,1.77298]
[1681078128274,41.73,28495.7997,192.2,0.10631,0.00046,1.7531]
[1681078138345,41.73,28494.9858,192.2,0.10593,0.00046,1.74859]
[1681078143376,41.73,28499.5046,192.2,0.10802,0.00047,1.77368]
[1681078153450,41.73,28498.6858,192.2,0.10764,0.00046,1.76912]
[1681078158484,41.73,28499.2188,192.2,0.10789,0.00046,1.77209]
[1681078163519,41.73,28496.304,192.2,0.10654,0.00046,1.7559]
[1681078168554,41.73,28496.4684,192.2,0.10661,0.00046,1.75681]
[1681078173584,41.73,28496.6942,192.2,0.10652,0.00046,1.75425]
[1681078178625,41.73,28501.3206,192.2,0.10867,0.00047,1.77996]
[1681078180613,41.73,28500.8471,192.2,0.10845,0.00047,1.77732]
[1681078182672,41.72,28500.0696,192.2,0.10805,0.00047,1.77255]
[1681078188866,41.72,28492.1166,192.2,0.10439,0.00045,1.72848]
[1681078191094,41.72,28490.2601,192.2,0.10355,0.00045,1.71825]
[1681078198023,41.72,28491.3807,192.2,0.10405,0.00045,1.72442]
[1681078203057,41.72,28491.1842,192.2,0.10396,0.00045,1.72334]
[1681078208089,41.72,28490.7584,192.2,0.10377,0.00045,1.72099]
[1681078210529,41.72,28491.3675,192.2,0.10405,0.00045,1.72435]
[1681078212816,41.72,28491.3244,192.2,0.10403,0.00045,1.72411]
[1681078223374,41.72,28493.1604,192.2,0.10486,0.00046,1.73424]
[1681078234720,41.72,28498.4978,192.2,0.10712,0.00046,1.75998]
[1681078238065,41.72,28501.6203,192.2,0.10858,0.00047,1.77735]
[1681078240812,41.72,28502.3343,192.2,0.10889,0.00047,1.78115]
[1681078241301,41.72,28502.3343,192.2,0.10889,0.00047,1.78115]
[1681078242622,41.72,28505.7579,192.2,0.11049,0.00047,1.80007]
[1681078243110,41.72,28505.7579,192.2,0.11049,0.00047,1.80007]
[1681078247221,41.7,28506.7732,192.2,0.11089,0.00048,1.80485]
[1681078252593,41.7,28507.2314,192.2,0.11109,0.00048,1.80711]
[1681078257631,41.7,28507.2687,192.2,0.1111,0.00048,1.80732]
[1681078262665,41.7,28508.9718,192.2,0.11192,0.00048,1.81688]
[1681078267701,41.7,28503.866,192.2,0.10949,0.00047,1.78827]
[1681078272128,41.7,28504.8777,192.2,0.10997,0.00047,1.79393]
[1681078277771,41.68,28505.3247,192.2,0.11006,0.00047,1.79498]
[1681078282802,41.65,28506.495,192.2,0.11049,0.00047,1.8001]
[1681078285666,41.65,28509.2603,192.2,0.11177,0.00048,1.81523]
[1681078285864,41.65,28509.2657,192.2,0.11177,0.00048,1.81517]
[1681078285866,41.65,28509.2657,192.2,0.11177,0.00048,1.81517]
[1681078285886,41.65,28509.2657,192.2,0.11177,0.00048,1.81517]
[1681078286294,41.65,28509.2657,192.2,0.11177,0.00048,1.81517]
[1681078286733,41.65,28509.3501,192.2,0.11181,0.00048,1.81564]
[1681078291889,41.65,28506.3248,192.2,0.11018,0.00047,1.79489]
[1681078292759,41.65,28506.4548,192.2,0.11024,0.00047,1.79565]
[1681078297933,41.65,28507.3958,192.2,0.11072,0.00048,1.80128]
[1681078303007,41.66,28507.0867,192.2,0.11062,0.00048,1.80017]
[1681078308039,41.67,28505.5103,192.2,0.10993,0.00047,1.79198]
[1681078313061,41.67,28498.9526,192.2,0.10686,0.00046,1.75541]
[1681078318112,41.67,28495.1704,192.2,0.10512,0.00046,1.73444]
[1681078328182,41.67,28494.1401,192.2,0.10464,0.00046,1.72874]
[1681078330989,41.67,28494.0415,192.2,0.1046,0.00046,1.7282]
[1681078336240,41.67,28500.5581,192.2,0.10761,0.00047,1.76434]
[1681078341276,41.67,28493.1653,192.2,0.1042,0.00046,1.72336]
[1681078346310,41.67,28493.9871,192.2,0.10457,0.00046,1.7279]
[1681078351347,41.67,28492.7405,192.2,0.10381,0.00045,1.7172]
[1681078356381,41.67,28493.8075,192.2,0.1043,0.00046,1.72309]
[1681078361668,41.67,28494.7128,192.2,0.10471,0.00046,1.72809]
[1681078373499,41.67,28492.5868,192.2,0.10374,0.00045,1.71636]
[1681078378532,41.67,28490.2355,192.2,0.10268,0.00045,1.70341]
[1681078383567,41.67,28489.7605,192.2,0.10246,0.00045,1.7008]
[1681078393637,41.67,28481.9957,192.2,0.09901,0.00044,1.65835]
[1681078398672,41.67,28480.0602,192.2,0.09816,0.00044,1.64784]
[1681078403706,41.67,28479.7215,192.2,0.09801,0.00044,1.646]
[1681078408745,41.67,28479.7891,192.2,0.09804,0.00044,1.64637]
[1681078409834,41.67,28479.7308,192.2,0.09802,0.00044,1.64605]
[1681078415789,41.66,28473.9759,192.2,0.09528,0.00043,1.61048]
[1681078420462,41.66,28467.3238,192.2,0.09245,0.00042,1.57461]
[1681078429061,41.65,28460.1534,192.2,0.08946,0.00041,1.53634]
[1681078431378,41.65,28460.2368,192.2,0.08949,0.00041,1.53675]
[1681078431965,41.65,28459.8738,192.2,0.08935,0.00041,1.53482]
[1681078432003,41.65,28459.8738,192.2,0.08935,0.00041,1.53482]
[1681078437520,41.65,28460.0289,192.2,0.0894,0.00041,1.53549]
[1681078438527,41.65,28460.1653,192.2,0.08945,0.00041,1.53619]
[1681078443027,41.66,28457.5989,192.2,0.08843,0.0004,1.52294]
[1681078445087,41.66,28446.2301,192.2,0.08393,0.00039,1.46407]
[1681078445094,41.66,28446.2301,192.2,0.08393,0.00039,1.46407]
[1681078449817,41.67,28439.362,192.2,0.08134,0.00038,1.42951]
[1681078455069,41.69,28430.5914,192.2,0.07815,0.00037,1.38652]
[1681078457519,41.7,28426.8953,192.2,0.07684,0.00036,1.36861]
[1681078457883,41.7,28426.8953,192.2,0.07684,0.00036,1.36861]
[1681078463122,41.72,28430.0236,192.2,0.07809,0.00037,1.38571]
[1681078468161,41.74,28430.6442,192.2,0.07841,0.00037,1.39002]
[1681078473205,41.75,28434.3172,192.2,0.07968,0.00037,1.40606]
[1681078478240,41.77,28428.5331,192.2,0.07764,0.00037,1.3783]
[1681078483271,41.79,28426.0718,192.2,0.07684,0.00036,1.36742]
[1681078488310,41.82,28421.7266,192.2,0.07539,0.00036,1.34749]
[1681078493344,41.84,28423.9025,192.2,0.07628,0.00036,1.3597]
[1681078498378,41.86,28421.8112,192.2,0.07563,0.00036,1.35085]
[1681078503412,41.88,28426.27,192.2,0.07735,0.00036,1.37433]
[1681078508452,41.9,28429.0188,192.2,0.07845,0.00037,1.38924]
[1681078512419,41.91,28431.7468,192.2,0.07951,0.00037,1.40359]
[1681078517531,41.93,28441.3344,192.2,0.08322,0.00038,1.45325]
[1681078518630,41.93,28440.8478,192.2,0.08305,0.00038,1.45092]
[1681078523256,41.93,28449.1956,192.2,0.08633,0.0004,1.49419]
[1681078528606,41.94,28451.4939,192.2,0.08728,0.0004,1.50651]
[1681078533633,41.94,28451.9723,192.2,0.08731,0.0004,1.50563]
[1681078538675,41.95,28451.6335,192.2,0.08719,0.0004,1.50418]
[1681078543751,41.95,28451.99,192.2,0.08736,0.0004,1.50632]
[1681078546296,41.96,28450.7978,192.2,0.0869,0.0004,1.50029]
[1681078546701,41.96,28450.7978,192.2,0.0869,0.0004,1.50029]
[1681078549315,41.96,28451.8957,192.2,0.08735,0.0004,1.50616]
[1681078549473,41.96,28451.8957,192.2,0.08735,0.0004,1.50616]
[1681078554485,41.96,28453.0697,192.2,0.08784,0.0004,1.51255]
[1681078559881,41.97,28458.293,192.2,0.08996,0.00041,1.53996]
[1681078567961,41.97,28458.4683,192.2,0.09004,0.00041,1.54094]
[1681078571574,41.97,28454.5595,192.2,0.08846,0.0004,1.52064]
[1681078572600,41.97,28454.9976,192.2,0.08864,0.0004,1.52296]
[1681078573828,41.97,28454.8829,192.2,0.0886,0.0004,1.5224]
[1681078575660,41.97,28455.7344,192.2,0.08895,0.0004,1.5269]
[1681078581152,41.97,28455.2727,192.2,0.08878,0.0004,1.52473]
[1681078581938,41.97,28455.2727,192.2,0.08878,0.0004,1.52473]
[1681078587206,41.98,28456.0159,192.2,0.08909,0.0004,1.52878]
[1681078592242,41.98,28456.1746,192.2,0.08898,0.0004,1.52605]
[1681078597274,41.98,28456.7799,192.2,0.08924,0.00041,1.52936]
[1681078602308,41.98,28457.0255,192.2,0.08935,0.00041,1.53078]
[1681078612382,41.99,28457.7179,192.2,0.08967,0.00041,1.53488]
[1681078617411,42.0,28458.1393,192.2,0.08987,0.00041,1.53753]
[1681078622447,42.0,28458.4231,192.2,0.09002,0.00041,1.5394]
[1681078627487,42.01,28456.9252,192.2,0.08944,0.00041,1.53195]
[1681078632518,42.01,28448.6045,192.2,0.08613,0.00039,1.48901]
[1681078642592,42.14,28442.6469,192.2,0.08446,0.00039,1.46703]
[1681078647626,42.15,28446.2493,192.2,0.0859,0.00039,1.48592]
[1681078650284,42.15,28449.0584,192.2,0.08702,0.0004,1.5005]
[1681078655668,42.15,28452.1334,192.2,0.08808,0.0004,1.51303]
[1681078660717,42.16,28452.8568,192.2,0.08839,0.0004,1.51698]
[1681078661394,42.16,28452.8568,192.2,0.08839,0.0004,1.51698]
[1681078666758,42.16,28451.6323,192.2,0.08792,0.0004,1.5109]
[1681078671792,42.17,28447.5631,192.2,0.08633,0.00039,1.4903]
[1681078676829,42.17,28445.6772,192.2,0.08563,0.00039,1.48107]
[1681078681865,42.18,28445.0968,192.2,0.08544,0.00039,1.47855]
[1681078686898,42.19,28445.2583,192.2,0.08553,0.00039,1.47984]
[1681078692035,42.2,28441.9611,192.2,0.08429,0.00039,1.46355]
[1681078697071,42.21,28441.8656,192.2,0.0843,0.00039,1.46363]
[1681078702106,42.21,28441.8326,192.2,0.08433,0.00039,1.46404]
[1681078707144,42.22,28442.9694,192.2,0.08481,0.00039,1.47038]
[1681078712175,42.23,28443.6167,192.2,0.08492,0.00039,1.47051]
[1681078717212,42.24,28441.6568,192.2,0.08421,0.00039,1.46122]
[1681078721263,42.25,28437.9038,192.2,0.08282,0.00038,1.44282]
[1681078727281,42.27,28432.1455,192.2,0.08072,0.00037,1.41494]
[1681078732313,42.28,28431.7473,192.2,0.08065,0.00037,1.41388]
[1681078737354,42.29,28431.9925,192.2,0.08081,0.00037,1.41604]
[1681078738583,42.3,28432.6944,192.2,0.08108,0.00038,1.41973]
[1681078739602,42.3,28432.6072,192.2,0.08106,0.00038,1.41947]
[1681078742658,42.31,28432.9002,192.2,0.08121,0.00038,1.42147]
[1681078742673,42.31,28433.3585,192.2,0.0814,0.00038,1.42394]
[1681078748429,42.32,28440.1404,192.2,0.08403,0.00039,1.45877]
[1681078753463,42.33,28444.0117,192.2,0.08557,0.00039,1.47896]
[1681078758543,42.33,28445.7163,192.2,0.08627,0.00039,1.48807]
[1681078763668,42.34,28445.3181,192.2,0.08615,0.00039,1.48647]
[1681078767936,42.34,28445.3315,192.2,0.08617,0.00039,1.48677]
[1681078768551,42.34,28445.3315,192.2,0.08617,0.00039,1.48677]
[1681078773711,42.35,28441.3802,192.2,0.0845,0.00039,1.46369]
[1681078779738,42.37,28437.4877,192.2,0.08307,0.00038,1.44479]
[1681078785780,42.4,28437.1706,192.2,0.0831,0.00038,1.44524]
[1681078792826,42.42,28431.1524,192.2,0.08092,0.00037,1.41624]
[1681078797864,42.43,28429.2139,192.2,0.08026,0.00037,1.4075]
[1681078802901,42.57,28420.2101,192.2,0.07763,0.00036,1.37199]
[1681078806030,42.58,28421.1663,192.2,0.07803,0.00036,1.37736]
[1681078811966,42.68,28429.7129,192.2,0.08168,0.00037,1.42618]
[1681078812680,42.68,28429.7129,192.2,0.08168,0.00037,1.42618]
[1681078818006,42.69,28436.6342,192.2,0.08435,0.00038,1.46149]
[1681078823040,42.69,28436.9427,192.2,0.08451,0.00038,1.46353]
[1681078828077,42.7,28439.9033,192.2,0.08567,0.00039,1.47884]
[1681078833134,42.7,28441.9746,192.2,0.08632,0.00039,1.48596]
[1681078838198,42.71,28442.6657,192.2,0.08661,0.00039,1.48977]
[1681078843237,42.71,28443.5241,192.2,0.08697,0.00039,1.49441]
[1681078848266,42.72,28444.1213,192.2,0.08722,0.00039,1.49769]
[1681078853379,42.72,28445.5452,192.2,0.0878,0.0004,1.50514]
[1681078858420,42.72,28447.6613,192.2,0.08864,0.0004,1.51602]
[1681078863456,42.72,28450.1211,192.2,0.08963,0.0004,1.52869]
[1681078868491,42.72,28450.6945,192.2,0.08986,0.0004,1.53161]
[1681078873528,42.72,28450.5806,192.2,0.08981,0.0004,1.53099]
[1681078878563,42.72,28451.2805,192.2,0.09009,0.0004,1.53455]
[1681078883597,42.72,28450.7759,192.2,0.08988,0.0004,1.53192]
[1681078888692,42.72,28450.4869,192.2,0.08976,0.0004,1.5304]
[1681078893730,42.72,28450.7597,192.2,0.08968,0.0004,1.52806]
[1681078898765,42.72,28449.9934,192.2,0.08937,0.0004,1.52412]
[1681078903801,42.72,28447.4273,192.2,0.08835,0.0004,1.51102]
[1681078908831,42.72,28446.1587,192.2,0.08786,0.0004,1.50468]
[1681078913866,42.72,28440.5735,192.2,0.08569,0.00039,1.47653]
[1681078918903,42.73,28439.2972,192.2,0.08523,0.00039,1.47051]
[1681078923952,42.73,28444.7755,192.2,0.08739,0.00039,1.49856]
[1681078928991,42.74,28445.2638,192.2,0.0876,0.00039,1.50124]
[1681078934019,42.74,28445.6793,192.2,0.08777,0.0004,1.50353]
[1681078939061,42.74,28445.0712,192.2,0.08755,0.00039,1.5006]
[1681078944087,42.75,28445.2132,192.2,0.08762,0.00039,1.50154]
[1681078949130,42.75,28445.0643,192.2,0.08758,0.00039,1.50097]
[1681078954164,42.75,28444.8744,192.2,0.08733,0.00039,1.49649]
[1681078964237,42.76,28444.1312,192.2,0.08707,0.00039,1.4932]
[1681078969269,42.76,28445.1187,192.2,0.08748,0.00039,1.49844]
[1681078974303,42.77,28445.0443,192.2,0.08747,0.00039,1.49828]
[1681078979338,42.77,28444.7808,192.2,0.08738,0.00039,1.49714]
[1681078984373,42.77,28444.7746,192.2,0.08739,0.00039,1.49731]
[1681078989407,42.78,28445.8293,192.2,0.08782,0.0004,1.50288]
[1681078994453,42.78,28446.0968,192.2,0.08794,0.0004,1.5044]
[1681078999481,42.78,28449.2043,192.2,0.08918,0.0004,1.52038]
[1681079004520,42.78,28451.0934,192.2,0.08994,0.0004,1.53007]
[1681079009549,42.78,28450.2791,192.2,0.08961,0.0004,1.52586]
[1681079014585,42.78,28452.4748,192.2,0.0903,0.0004,1.53337]
[1681079019626,42.78,28453.1995,192.2,0.09059,0.0004,1.537]
[1681079024658,42.77,28453.3505,192.2,0.09064,0.00041,1.53769]
[1681079029695,42.77,28454.6543,192.2,0.09116,0.00041,1.54428]
[1681079034730,42.77,28451.0671,192.2,0.0897,0.0004,1.5257]
[1681079040537,42.77,28452.2645,192.2,0.09018,0.0004,1.53182]
[1681079057944,42.77,28453.0367,192.2,0.09047,0.0004,1.53554]
[1681079062975,42.77,28453.3259,192.2,0.09058,0.00041,1.53695]
[1681079068011,42.76,28453.4015,192.2,0.09061,0.00041,1.53725]
[1681079073045,42.76,28454.3852,192.2,0.09081,0.00041,1.53849]
[1681079078084,42.76,28454.4899,192.2,0.09084,0.00041,1.53893]
[1681079083114,42.76,28453.4755,192.2,0.09042,0.0004,1.53363]
[1681079089159,42.76,28453.6393,192.2,0.09048,0.00041,1.5344]
[1681079094191,42.76,28454.4303,192.2,0.0908,0.00041,1.53839]
[1681079099236,42.76,28455.555,192.2,0.09125,0.00041,1.54407]
[1681079105271,42.75,28455.8761,192.2,0.09136,0.00041,1.54556]
[1681079110311,42.75,28455.9518,192.2,0.09138,0.00041,1.54581]
[1681079115345,42.75,28457.1301,192.2,0.09185,0.00041,1.55174]
[1681079120375,42.74,28462.0574,192.2,0.09386,0.00042,1.57704]
[1681079125412,42.74,28463.7557,192.2,0.09453,0.00042,1.58548]
[1681079130448,42.73,28466.1684,192.2,0.09551,0.00042,1.59764]
[1681079135488,42.72,28466.7531,192.2,0.09552,0.00042,1.59639]
[1681079138275,42.72,28468.1786,192.2,0.0961,0.00042,1.60366]
[1681079143555,42.71,28471.3132,192.2,0.09738,0.00043,1.61946]
[1681079148589,42.7,28472.9179,192.2,0.09802,0.00043,1.62732]
[1681079153630,42.69,28468.4382,192.2,0.09606,0.00042,1.60319]
[1681079159668,42.68,28467.7857,192.2,0.09576,0.00042,1.59937]
[1681079164708,42.68,28468.3114,192.2,0.09595,0.00042,1.60178]
[1681079169737,42.67,28467.9834,192.2,0.09577,0.00042,1.59953]
[1681079174777,42.66,28467.9909,192.2,0.09573,0.00042,1.59904]
[1681079179811,42.65,28468.1483,192.2,0.09575,0.00042,1.59934]
[1681079184845,42.64,28468.2094,192.2,0.09573,0.00042,1.59914]
[1681079190888,42.64,28468.1987,192.2,0.09568,0.00042,1.59846]
[1681079195923,42.63,28463.5688,192.2,0.0935,0.00042,1.56993]
[1681079200968,42.62,28461.3376,192.2,0.09255,0.00041,1.55804]
[1681079205998,42.62,28462.495,192.2,0.09301,0.00042,1.56381]
[1681079211049,42.61,28465.0997,192.2,0.09407,0.00042,1.57706]
[1681079216086,42.61,28466.0716,192.2,0.09445,0.00042,1.58177]
[1681079221122,42.6,28465.0874,192.2,0.094,0.00042,1.57623]
[1681079227163,42.6,28466.24,192.2,0.09445,0.00042,1.58183]
[1681079232205,42.59,28465.8055,192.2,0.09424,0.00042,1.57916]
[1681079237231,42.58,28465.9328,192.2,0.09426,0.00042,1.57945]
[1681079242269,42.58,28463.695,192.2,0.0933,0.00042,1.56744]
[1681079247298,42.58,28461.9171,192.2,0.09254,0.00041,1.55792]
[1681079252342,42.57,28460.37,192.2,0.0917,0.00041,1.54597]
[1681079257375,42.57,28459.9478,192.2,0.09152,0.00041,1.54365]
[1681079262405,42.57,28458.1594,192.2,0.09077,0.00041,1.53427]
[1681079267443,42.57,28456.5359,192.2,0.09012,0.00041,1.5259]
[1681079273270,42.57,28470.6186,192.2,0.09596,0.00043,1.59928]
[1681079278516,42.56,28472.7304,192.2,0.09682,0.00043,1.60984]
[1681079283552,42.55,28472.211,192.2,0.09655,0.00043,1.60658]
[1681079288593,42.56,28469.7934,192.2,0.09555,0.00042,1.59413]
[1681079294634,42.57,28469.4938,192.2,0.09547,0.00042,1.59317]
[1681079299664,42.57,28469.6796,192.2,0.09559,0.00042,1.59465]
[1681079304704,42.58,28471.1037,192.2,0.09623,0.00043,1.60259]
[1681079314773,42.59,28470.0125,192.2,0.09564,0.00042,1.59394]
[1681079324861,42.61,28468.8055,192.2,0.0952,0.00042,1.58845]
[1681079335943,42.63,28467.3949,192.2,0.0947,0.00042,1.58223]
[1681079335950,42.63,28467.3949,192.2,0.0947,0.00042,1.58223]
[1681079341986,42.65,28467.5093,192.2,0.09488,0.00042,1.58441]
[1681079347020,42.67,28468.0675,192.2,0.09521,0.00042,1.58855]
[1681079352054,42.69,28467.9867,192.2,0.09528,0.00042,1.58932]
[1681079357668,42.71,28467.6441,192.2,0.09523,0.00042,1.58871]
[1681079363176,42.73,28465.0797,192.2,0.09427,0.00042,1.57674]
[1681079368213,42.75,28465.2595,192.2,0.09445,0.00042,1.57894]
[1681079368225,42.75,28465.2595,192.2,0.09445,0.00042,1.57894]
[1681079375668,42.76,28465.1639,192.2,0.09427,0.00042,1.57544]
[1681079380885,42.77,28464.9148,192.2,0.0942,0.00042,1.57449]
[1681079386342,42.79,28464.1679,192.2,0.09403,0.00042,1.57237]
[1681079391391,42.82,28454.8385,192.2,0.09031,0.00041,1.52562]
[1681079397418,42.84,28451.7766,192.2,0.08919,0.0004,1.51133]
[1681079402450,42.86,28452.7516,192.2,0.08968,0.0004,1.51752]
[1681079407493,42.87,28465.0954,192.2,0.09481,0.00042,1.58203]
[1681079413532,42.88,28464.7151,192.2,0.0947,0.00042,1.58067]
[1681079423612,42.89,28468.0409,192.2,0.09616,0.00042,1.59878]
[1681079423663,42.89,28468.0409,192.2,0.09616,0.00042,1.59878]
[1681079429662,42.91,28468.3162,192.2,0.09638,0.00042,1.6015]
[1681079434690,42.93,28467.9489,192.2,0.09612,0.00042,1.5968]
[1681079434703,42.93,28467.9489,192.2,0.09612,0.00042,1.5968]
[1681079440735,42.93,28467.8254,192.2,0.0961,0.00042,1.59657]
[1681079445773,42.94,28467.9617,192.2,0.09618,0.00042,1.59763]
[1681079450807,42.94,28468.5858,192.2,0.09648,0.00042,1.60125]
[1681079455841,42.95,28467.5018,192.2,0.09605,0.00042,1.59592]
[1681079461876,42.96,28464.6027,192.2,0.09487,0.00042,1.58133]
[1681079465885,42.96,28466.5372,192.2,0.09571,0.00042,1.59176]
[1681079470945,42.98,28466.6593,192.2,0.09585,0.00042,1.5935]
[1681079475976,43.0,28467.3241,192.2,0.09622,0.00042,1.59803]
[1681079481017,43.01,28466.4267,192.2,0.09593,0.00042,1.5944]
[1681079486050,43.03,28467.2348,192.2,0.09635,0.00042,1.59967]
[1681079491083,43.05,28467.3628,192.2,0.09629,0.00042,1.59754]
[1681079497161,43.06,28468.6953,192.2,0.09696,0.00043,1.60571]
[1681079503194,43.07,28466.6586,192.2,0.09613,0.00042,1.59549]
[1681079508314,43.08,28466.5777,192.2,0.09612,0.00042,1.5954]
[1681079513350,43.08,28465.972,192.2,0.0959,0.00042,1.59262]
[1681079518385,43.09,28459.0732,192.2,0.09306,0.00041,1.55733]
[1681079523423,43.1,28461.357,192.2,0.09406,0.00042,1.56979]
[1681079528668,43.11,28460.3086,192.2,0.09369,0.00041,1.56517]
[1681079534504,43.12,28460.2241,192.2,0.09372,0.00041,1.56552]
[1681079539531,43.13,28463.1726,192.2,0.09499,0.00042,1.5814]
[1681079549603,43.14,28454.9668,192.2,0.09163,0.00041,1.53934]
[1681079554636,43.14,28455.3532,192.2,0.09157,0.00041,1.53735]
[1681079559671,43.13,28455.3973,192.2,0.09158,0.00041,1.53742]
[1681079564709,43.13,28455.3204,192.2,0.09153,0.00041,1.53686]
[1681079564897,43.13,28455.3204,193.3,0.09153,0.00041,1.53686]
[1681079564899,43.13,28455.3204,193.3,0.09153,0.00041,1.53686]
[1681079565360,43.13,28455.3204,193.3,0.09153,0.00041,1.53686]
[1681079568753,43.13,28451.3438,193.3,0.08992,0.0004,1.51652]
[1681079574779,43.13,28447.1016,193.3,0.08823,0.0004,1.49496]
[1681079584850,43.13,28446.8636,193.3,0.08813,0.0004,1.49375]
[1681079594589,43.13,28448.3348,193.3,0.08872,0.0004,1.50121]
[1681079599950,43.13,28458.8578,193.3,0.09299,0.00041,1.55506]
[1681079604990,43.13,28462.4367,193.3,0.09447,0.00042,1.57356]
[1681079610021,43.13,28460.9026,193.3,0.09383,0.00042,1.56562]
[1681079615056,43.13,28459.7842,193.3,0.09317,0.00041,1.55604]
[1681079620090,43.13,28457.1409,193.3,0.09208,0.00041,1.54243]
[1681079625128,43.13,28457.7352,193.3,0.09233,0.00041,1.54548]
[1681079630160,43.13,28458.8941,193.3,0.0928,0.00041,1.55145]
[1681079635201,43.13,28457.1924,193.3,0.0921,0.00041,1.54269]
[1681079640233,43.13,28457.2951,193.3,0.09215,0.00041,1.54322]
[1681079645668,43.13,28457.3833,193.3,0.09218,0.00041,1.54367]
[1681079651308,43.13,28457.4979,193.3,0.09223,0.00041,1.54426]
[1681079656344,43.13,28457.3198,193.3,0.09216,0.00041,1.54335]
[1681079661381,43.13,28457.7555,193.3,0.09234,0.00041,1.54559]
[1681079666668,43.13,28457.682,193.3,0.09231,0.00041,1.54521]
[1681079672456,43.13,28458.2614,193.3,0.09235,0.00041,1.54439]
[1681079677493,43.13,28458.3073,193.3,0.09237,0.00041,1.54463]
[1681079682534,43.13,28458.1949,193.3,0.09232,0.00041,1.54405]
[1681079687571,43.13,28458.2688,193.3,0.09235,0.00041,1.54443]
[1681079692604,43.13,28457.3916,193.3,0.09199,0.00041,1.53992]
[1681079695649,43.13,28457.6479,193.3,0.0921,0.00041,1.54124]
[1681079701665,43.13,28447.1004,193.3,0.08784,0.0004,1.48745]
[1681079706701,43.13,28447.3232,193.3,0.08793,0.0004,1.48857]
[1681079711733,43.13,28447.2778,193.3,0.08791,0.0004,1.48834]
[1681079716769,43.13,28448.5128,193.3,0.0884,0.0004,1.4946]
[1681079721841,43.13,28447.2194,193.3,0.08789,0.0004,1.48805]
[1681079727882,43.13,28446.9026,193.3,0.08776,0.0004,1.48644]
[1681079732922,43.13,28446.148,193.3,0.08727,0.00039,1.47888]
[1681079737962,43.13,28446.2617,193.3,0.08731,0.0004,1.47945]
[1681079742992,43.13,28441.1063,193.3,0.0853,0.00039,1.45353]
[1681079753058,43.13,28441.4072,193.3,0.08541,0.00039,1.45504]
[1681079759105,43.13,28439.6675,193.3,0.08474,0.00039,1.44633]
[1681079764137,43.13,28433.378,193.3,0.08233,0.00038,1.41507]
[1681079769170,43.13,28432.536,193.3,0.08202,0.00038,1.41091]
[1681079774209,43.13,28432.5142,193.3,0.08201,0.00038,1.4108]
[1681079779243,43.13,28432.8914,193.3,0.08215,0.00038,1.41266]
[1681079784273,43.13,28430.9617,193.3,0.08142,0.00038,1.40315]
[1681079789310,43.13,28428.6134,193.3,0.08055,0.00037,1.39161]
[1681079794395,43.13,28427.7496,193.3,0.08004,0.00037,1.3837]
[1681079804466,43.13,28426.8846,193.3,0.07972,0.00037,1.37947]
[1681079809495,43.13,28422.3181,193.3,0.07804,0.00036,1.35725]
[1681079814537,43.13,28422.5485,193.3,0.07813,0.00036,1.35836]
[1681079824608,43.13,28418.2783,193.3,0.07659,0.00036,1.33774]
[1681079829642,43.13,28417.3614,193.3,0.07626,0.00036,1.33334]
[1681079834668,43.13,28417.5773,193.3,0.07633,0.00036,1.33437]
[1681079844742,43.13,28412.0879,193.3,0.07439,0.00035,1.30813]
[1681079849781,43.13,28416.7089,193.3,0.07602,0.00036,1.3302]
[1681079854810,43.13,28417.1846,193.3,0.07601,0.00036,1.32886]
[1681079859846,43.13,28414.4017,193.3,0.07502,0.00035,1.31554]
[1681079864884,43.13,28413.5946,193.3,0.07474,0.00035,1.31169]
[1681079869918,43.13,28416.1349,193.3,0.07564,0.00036,1.32383]
[1681079875967,43.13,28411.0199,193.3,0.07383,0.00035,1.29946]
[1681079881000,43.13,28409.722,193.3,0.07338,0.00035,1.29331]
[1681079886032,43.13,28404.8643,193.3,0.07171,0.00034,1.27045]
[1681079891065,43.13,28406.4312,193.3,0.07225,0.00034,1.2778]
[1681079901142,43.13,28404.4886,193.3,0.07158,0.00034,1.26869]
[1681079906174,43.13,28403.4177,193.3,0.07122,0.00034,1.26368]
[1681079917252,43.13,28404.4294,193.3,0.07138,0.00034,1.26484]
[1681079923294,43.13,28403.0675,193.3,0.07092,0.00034,1.25848]
[1681079928330,43.13,28402.9685,193.3,0.07089,0.00034,1.25802]
[1681079933365,43.13,28406.5639,193.3,0.07211,0.00034,1.27484]
[1681079938401,43.13,28409.9818,193.3,0.07329,0.00035,1.29094]
[1681079944444,43.14,28408.6735,193.3,0.07286,0.00035,1.28512]
[1681079949479,43.14,28404.0157,193.3,0.07129,0.00034,1.26363]
[1681079954512,43.15,28404.6475,193.3,0.07155,0.00034,1.26713]
[1681079965591,43.17,28402.8125,193.3,0.07102,0.00034,1.25982]
[1681079975668,43.19,28403.2874,193.3,0.0711,0.00034,1.25978]
[1681079980688,43.2,28399.8727,193.3,0.06999,0.00034,1.24453]
[1681079985730,43.21,28398.194,193.3,0.06948,0.00033,1.23754]
[1681079990767,43.23,28398.029,193.3,0.06949,0.00033,1.23759]
[1681079996668,43.24,28397.0484,193.3,0.06924,0.00033,1.23407]
[1681080001840,43.24,28395.5923,193.3,0.06877,0.00033,1.22754]
[1681080006875,43.24,28396.3953,193.3,0.06903,0.00033,1.23123]
[1681080016939,43.24,28405.408,193.3,0.07207,0.00034,1.27306]
[1681080021974,43.24,28409.8262,193.3,0.07359,0.00035,1.29383]
[1681080027019,43.24,28412.4678,193.3,0.07452,0.00035,1.30634]
[1681080032046,43.24,28413.2472,193.3,0.07461,0.00035,1.30642]
[1681080037092,43.24,28414.996,193.3,0.07522,0.00035,1.31473]
[1681080042128,43.24,28414.6674,193.3,0.07511,0.00035,1.31317]
[1681080047156,43.24,28414.6499,193.3,0.0751,0.00035,1.31309]
[1681080052195,43.24,28415.1426,193.3,0.07528,0.00035,1.31543]
[1681080057234,43.24,28415.312,193.3,0.07534,0.00035,1.31624]
[1681080062668,43.24,28413.8542,193.3,0.07482,0.00035,1.3093]
[1681080068307,43.24,28414.4896,193.3,0.07504,0.00035,1.31232]
[1681080074396,43.24,28415.1891,193.3,0.07529,0.00035,1.31565]
[1681080089501,43.24,28413.8,193.3,0.0748,0.00035,1.30904]
[1681080094536,43.24,28415.2501,193.3,0.07513,0.00035,1.31231]
[1681080099571,43.24,28413.8981,193.3,0.07465,0.00035,1.30588]
[1681080104664,43.24,28413.7103,193.3,0.07459,0.00035,1.30499]
[1681080109694,43.24,28414.2645,193.3,0.07478,0.00035,1.30762]
[1681080114730,43.24,28412.5271,193.3,0.07417,0.00035,1.29938]
[1681080114928,43.24,28412.5271,193.3,0.07417,0.00035,1.29938]
[1681080125813,43.24,28411.1222,193.3,0.07368,0.00035,1.29273]
[1681080130643,43.24,28409.674,193.3,0.07317,0.00035,1.2859]
[1681080135883,43.24,28406.9718,193.3,0.07224,0.00034,1.2732]
[1681080140914,43.24,28411.1745,193.3,0.0737,0.00035,1.29298]
[1681080145955,43.24,28411.1145,193.3,0.07368,0.00035,1.2927]
[1681080151993,43.24,28411.1808,193.3,0.07352,0.00035,1.2894]
[1681080157023,43.24,28411.0618,193.3,0.07347,0.00035,1.28883]
[1681080162065,43.24,28411.1272,193.3,0.0735,0.00035,1.28914]
[1681080177172,43.24,28399.4557,193.3,0.06951,0.00033,1.23468]
[1681080182668,43.24,28402.0056,193.3,0.07037,0.00034,1.24647]
[1681080193283,43.24,28401.6365,193.3,0.07025,0.00034,1.24476]
[1681080198320,43.24,28401.7597,193.3,0.07029,0.00034,1.24533]
[1681080203350,43.24,28395.0712,193.3,0.06806,0.00033,1.21458]
[1681080208389,43.25,28394.2554,193.3,0.0678,0.00033,1.21094]
[1681080213421,43.25,28394.726,193.3,0.06778,0.00033,1.2096]
[1681080218668,43.25,28395.5003,193.3,0.06804,0.00033,1.21323]
[1681080224506,43.25,28394.7798,193.3,0.06781,0.00033,1.21001]
[1681080234565,43.25,28395.8306,193.3,0.06816,0.00033,1.21488]
[1681080239606,43.25,28394.9313,193.3,0.06787,0.00033,1.21083]
[1681080244678,43.25,28393.8969,193.3,0.06754,0.00033,1.2062]
[1681080250748,43.25,28395.128,193.3,0.06795,0.00033,1.21191]
[1681080256724,43.25,28397.4119,193.3,0.0687,0.00033,1.22237]
[1681080261760,43.26,28394.1749,193.3,0.06764,0.00033,1.20761]
[1681080266789,43.26,28393.8439,193.3,0.06754,0.00033,1.20621]
[1681080271826,43.26,28394.0359,193.3,0.06743,0.00033,1.20366]
[1681080276863,43.26,28391.8327,193.3,0.06673,0.00032,1.19382]
[1681080281894,43.27,28391.7303,193.3,0.06671,0.00032,1.19358]
[1681080286932,43.27,28393.2929,193.3,0.06723,0.00033,1.20088]
[1681080291967,43.27,28392.2708,193.3,0.06692,0.00032,1.19646]
[1681080297004,43.28,28392.1486,193.3,0.06689,0.00032,1.19611]
[1681080302040,43.28,28392.8152,193.3,0.06712,0.00033,1.19932]
[1681080307071,43.28,28395.2976,193.3,0.06794,0.00033,1.2107]
[1681080312111,43.28,28396.776,193.3,0.06843,0.00033,1.21749]
[1681080317182,43.28,28398.9377,193.3,0.06915,0.00033,1.22741]
[1681080322215,43.28,28398.0407,193.3,0.06885,0.00033,1.22329]
[1681080327250,43.28,28398.4558,193.3,0.06899,0.00033,1.22519]
[1681080332668,43.28,28399.2986,193.3,0.06909,0.00033,1.22551]
[1681080338326,43.28,28399.5071,193.3,0.06916,0.00033,1.22647]
[1681080344668,43.28,28399.4917,193.3,0.06915,0.00033,1.2264]
[1681080350408,43.28,28397.5594,193.3,0.06851,0.00033,1.21753]
[1681080355447,43.28,28398.3467,193.3,0.06877,0.00033,1.22114]
[1681080360494,43.28,28392.6753,193.3,0.06691,0.00033,1.19531]
[1681080365523,43.28,28393.9743,193.3,0.06735,0.00033,1.20139]
[1681080370560,43.28,28393.8174,193.3,0.0673,0.00033,1.20068]
[1681080376607,43.28,28393.6157,193.3,0.06723,0.00033,1.19976]
[1681080382721,43.28,28392.2326,193.3,0.06678,0.00032,1.19349]
[1681080386671,43.28,28391.7727,193.3,0.06663,0.00032,1.19141]
[1681080391235,43.28,28392.6178,193.3,0.06691,0.00032,1.19523]
[1681080401858,43.29,28391.45,193.3,0.06639,0.00032,1.18697]
[1681080411927,43.29,28399.8918,193.3,0.06917,0.00033,1.22558]
[1681080416961,43.29,28398.8261,193.3,0.06882,0.00033,1.22068]
[1681080421993,43.29,28398.5763,193.3,0.06873,0.00033,1.21954]
[1681080427068,43.29,28397.8336,193.3,0.06849,0.00033,1.21614]
[1681080432068,43.29,28397.6525,193.3,0.06843,0.00033,1.21531]
[1681080437100,43.29,28397.5788,193.3,0.0684,0.00033,1.21497]
[1681080442134,43.29,28397.4177,193.3,0.06835,0.00033,1.21423]
[1681080447170,43.29,28399.0889,193.3,0.0689,0.00033,1.22189]
[1681080452201,43.29,28399.6558,193.3,0.06891,0.00033,1.22093]
[1681080458242,43.29,28393.3991,193.3,0.06685,0.00033,1.1924]
[1681080463284,43.29,28391.7239,193.3,0.06631,0.00032,1.18482]
[1681080468317,43.29,28392.2472,193.3,0.06648,0.00032,1.18718]
[1681080473668,43.29,28392.2109,193.3,0.06647,0.00032,1.18702]
[1681080478437,43.29,28390.5442,193.3,0.06593,0.00032,1.1795]
[1681080484428,43.29,28384.0653,193.3,0.06387,0.00031,1.15053]
[1681080489466,43.29,28383.9517,193.3,0.06383,0.00031,1.15002]
[1681080492311,43.29,28384.3321,193.3,0.06395,0.00031,1.15171]
[1681080497517,43.29,28383.5768,193.3,0.06372,0.00031,1.14836]
[1681080502555,43.29,28383.5629,193.3,0.06371,0.00031,1.1483]
[1681080507588,43.29,28382.3452,193.3,0.06333,0.00031,1.1429]
[1681080512621,43.29,28382.4797,193.3,0.0632,0.00031,1.14002]
[1681080517658,43.29,28384.0905,193.3,0.0637,0.00031,1.14716]
[1681080522693,43.29,28384.9209,193.3,0.06396,0.00031,1.15084]
[1681080527732,43.29,28385.9503,193.3,0.06429,0.00032,1.15542]
[1681080532771,43.29,28398.2819,193.3,0.06828,0.00033,1.21108]
[1681080537798,43.29,28396.8801,193.3,0.06781,0.00033,1.20468]
[1681080542836,43.29,28397.2758,193.3,0.06794,0.00033,1.20648]
[1681080552910,43.29,28399.8934,193.3,0.06881,0.00033,1.21846]
[1681080557941,43.29,28400.5836,193.3,0.06904,0.00033,1.22162]
[1681080562977,43.29,28400.7161,193.3,0.06909,0.00033,1.22223]
[1681080568015,43.29,28400.2295,193.3,0.06892,0.00033,1.22]
[1681080573049,43.29,28398.9895,193.3,0.06833,0.00033,1.21075]
[1681080578668,43.29,28399.1283,193.3,0.06838,0.00033,1.21139]
[1681080584127,43.29,28401.8361,193.3,0.06928,0.00033,1.22381]
[1681080589159,43.29,28400.9026,193.3,0.06897,0.00033,1.21952]
[1681080594198,43.29,28401.423,193.3,0.06914,0.00033,1.22191]
[1681080594787,43.29,28401.423,193.3,0.06914,0.00033,1.22191]
[1681080600237,43.29,28400.3788,193.3,0.06879,0.00033,1.21711]
[1681080603997,43.29,28400.9832,193.3,0.06899,0.00033,1.21989]
[1681080607095,43.29,28400.8745,193.3,0.06896,0.00033,1.21939]
[1681080608771,43.29,28400.9284,193.3,0.06898,0.00033,1.21964]
[1681080609630,43.29,28400.9284,193.3,0.06898,0.00033,1.21964]
[1681080610461,43.29,28400.9158,193.3,0.06897,0.00033,1.21958]
[1681080612116,43.29,28400.9624,194.3,0.06899,0.00033,1.21979]
[1681080612509,43.29,28400.9624,194.3,0.06899,0.00033,1.21979]
[1681080613494,43.29,28400.8915,194.3,0.06896,0.00033,1.21947]
[1681080618569,43.29,28400.9042,194.3,0.06897,0.00033,1.21953]
[1681080624458,43.29,28409.5701,194.3,0.07191,0.00034,1.25967]
[1681080629495,43.29,28413.4312,194.3,0.07325,0.00035,1.27777]
[1681080630608,43.29,28414.9213,194.3,0.07377,0.00035,1.2848]
[1681080636543,43.29,28414.9218,194.3,0.07358,0.00035,1.28116]
[1681080646607,43.29,28414.6972,194.3,0.0735,0.00035,1.2801]
[1681080656668,43.29,28422.4425,194.3,0.07626,0.00036,1.31688]
[1681080661715,43.29,28425.4433,194.3,0.07734,0.00036,1.33128]
[1681080666744,43.29,28423.6929,194.3,0.07671,0.00036,1.32287]
[1681080674660,43.29,28423.3312,194.3,0.07658,0.00036,1.32114]
[1681080679843,43.29,28417.4052,194.3,0.07446,0.00035,1.2929]
[1681080684973,43.29,28417.7082,194.3,0.07457,0.00035,1.29433]
[1681080690927,43.29,28409.1853,194.3,0.07159,0.00034,1.25425]
[1681080691686,43.29,28409.1853,194.3,0.07159,0.00034,1.25425]
[1681080692319,43.29,28409.3379,194.3,0.07146,0.00034,1.25135]
[1681080692365,43.29,28409.3379,194.3,0.07146,0.00034,1.25135]
[1681080692570,43.29,28409.3379,194.3,0.07146,0.00034,1.25135]
[1681080694743,43.29,28409.8349,194.3,0.07163,0.00034,1.25367]
[1681080710059,43.29,28421.3607,194.3,0.07568,0.00036,1.30804]
[1681080717456,43.29,28420.6198,195.3,0.07541,0.00036,1.30451]
[1681080719336,43.29,28418.4381,195.3,0.07464,0.00035,1.29414]
[1681080725174,43.29,28418.5613,195.3,0.07468,0.00036,1.29472]
[1681080730206,43.29,28417.5209,195.3,0.07431,0.00035,1.28979]
[1681080735238,43.29,28417.1654,195.3,0.07419,0.00035,1.28811]
[1681080740500,43.29,28417.7019,195.3,0.07438,0.00035,1.29065]
[1681080746668,43.29,28417.4255,195.3,0.07428,0.00035,1.28934]
[1681080752358,43.29,28417.9233,195.3,0.07427,0.00035,1.28804]
[1681080757398,43.29,28417.8438,195.3,0.07424,0.00035,1.28766]
[1681080763435,43.29,28417.2855,195.3,0.07404,0.00035,1.28502]
[1681080769564,43.29,28417.395,195.3,0.07408,0.00035,1.28554]
[1681080774597,43.29,28417.6972,195.3,0.07419,0.00035,1.28697]
[1681080779634,43.29,28418.1564,195.3,0.07435,0.00035,1.28914]
[1681080784669,43.29,28415.7816,195.3,0.07351,0.00035,1.27792]
[1681080785735,43.29,28413.0938,195.3,0.07257,0.00035,1.26528]
[1681080791767,43.29,28409.1128,195.3,0.0712,0.00034,1.24669]
[1681080796802,43.29,28410.2759,195.3,0.0716,0.00034,1.25211]
[1681080801836,43.29,28409.1455,195.3,0.07121,0.00034,1.24684]
[1681080806901,43.29,28410.2315,195.3,0.07158,0.00034,1.2519]
[1681080811935,43.29,28410.9082,195.3,0.07163,0.00034,1.25143]
[1681080816970,43.29,28409.3708,195.3,0.0711,0.00034,1.24427]
[1681080822008,43.29,28403.0547,195.3,0.06896,0.00033,1.21509]
[1681080827148,43.29,28402.7091,195.3,0.06885,0.00033,1.2135]
[1681080833091,43.29,28405.9684,195.3,0.06994,0.00034,1.2285]
[1681080838116,43.29,28409.2779,195.3,0.07107,0.00034,1.24384]
[1681080843185,43.29,28409.3735,195.3,0.0711,0.00034,1.24428]
[1681080848221,43.29,28412.2667,195.3,0.0721,0.00035,1.25778]
[1681080853255,43.29,28411.8152,195.3,0.07194,0.00035,1.25567]
[1681080863322,43.29,28408.0966,195.3,0.07067,0.00034,1.23835]
[1681080875418,43.29,28407.2185,195.3,0.07018,0.00034,1.23068]
[1681080880451,43.29,28406.0109,195.3,0.06977,0.00034,1.2251]
[1681080885489,43.29,28407.5419,195.3,0.07029,0.00034,1.23217]
[1681080890514,43.29,28407.7051,195.3,0.07035,0.00034,1.23293]
[1681080896566,43.29,28406.2336,195.3,0.06985,0.00034,1.22613]
[1681080902668,43.29,28407.123,195.3,0.07015,0.00034,1.23024]
[1681080907722,43.29,28409.6456,195.3,0.07101,0.00034,1.24193]
[1681080912752,43.29,28409.2648,195.3,0.07088,0.00034,1.24016]
[1681080917797,43.29,28409.52,195.3,0.07097,0.00034,1.24135]
[1681080922832,43.29,28410.1957,195.3,0.0712,0.00034,1.24449]
[1681080928865,43.29,28404.94,195.3,0.06941,0.00034,1.22016]
[1681080933905,43.29,28405.54,195.3,0.06943,0.00034,1.21933]
[1681080938945,43.29,28404.1099,195.3,0.06895,0.00034,1.21275]
[1681080944668,43.29,28399.0965,195.3,0.06728,0.00033,1.18986]
[1681080950029,43.29,28399.195,195.3,0.06732,0.00033,1.19031]
[1681080955055,43.29,28399.5668,195.3,0.06744,0.00033,1.192]
[1681080955678,43.29,28399.5668,195.3,0.06744,0.00033,1.192]
[1681080961106,43.29,28396.1969,195.3,0.06633,0.00033,1.17673]
[1681080966140,43.29,28393.3924,195.3,0.06543,0.00032,1.1641]
[1681080971168,43.29,28393.3924,195.3,0.06543,0.00032,1.1641]
[1681080976213,43.29,28392.8564,195.3,0.06525,0.00032,1.1617]
[1681080981247,43.29,28391.6894,195.3,0.06488,0.00032,1.15647]
[1681080986668,43.29,28391.3097,195.3,0.06476,0.00032,1.15478]
[1681080992318,43.29,28391.3402,195.3,0.06459,0.00032,1.15139]
[1681080997355,43.29,28391.2795,195.3,0.06457,0.00032,1.15112]
[1681081002391,43.29,28391.1575,195.3,0.06453,0.00032,1.15057]
[1681081007425,43.29,28391.5503,195.3,0.06466,0.00032,1.15233]
[1681081012509,43.29,28391.2085,195.3,0.06455,0.00032,1.1508]
[1681081018555,43.29,28391.168,195.3,0.06453,0.00032,1.15062]
[1681081023587,43.29,28390.9788,195.3,0.06447,0.00032,1.14978]
[1681081028668,43.29,28390.6656,195.3,0.06437,0.00032,1.14838]
[1681081034668,43.29,28390.4882,195.3,0.06432,0.00032,1.14759]
[1681081040668,43.29,28390.4589,195.3,0.06431,0.00032,1.14746]
[1681081045888,43.29,28389.6338,195.3,0.06405,0.00032,1.14379]
[1681081050923,43.29,28390.0612,195.3,0.06418,0.00032,1.14569]
[1681081055959,43.29,28390.026,195.3,0.06399,0.00032,1.14202]
[1681081060985,43.29,28386.9102,195.3,0.06301,0.00031,1.12822]
[1681081066028,43.29,28386.6141,195.3,0.06292,0.00031,1.12691]
[1681081076668,43.29,28386.5668,195.3,0.0629,0.00031,1.1267]
[1681081082139,43.29,28386.8005,195.3,0.06298,0.00031,1.12773]
[1681081087174,43.29,28388.3912,195.3,0.06348,0.00032,1.13476]
[1681081092269,43.29,28392.8969,195.3,0.06491,0.00032,1.15481]
[1681081097668,43.29,28392.5945,195.3,0.06481,0.00032,1.15346]
[1681081103284,43.29,28392.381,195.3,0.06474,0.00032,1.15251]
[1681081108320,43.29,28390.2633,195.3,0.06407,0.00032,1.14307]
[1681081113360,43.29,28389.6628,195.3,0.0637,0.00032,1.13689]
[1681081118397,43.29,28389.6525,195.3,0.0637,0.00032,1.13684]
[1681081128469,43.29,28385.3748,195.3,0.06235,0.00031,1.11796]
[1681081133503,43.29,28384.012,195.3,0.06193,0.00031,1.11198]
[1681081138537,43.29,28382.2847,195.3,0.0614,0.00031,1.10443]
[1681081143573,43.29,28382.1672,195.3,0.06136,0.00031,1.10392]
[1681081148610,43.29,28383.1486,195.3,0.06166,0.00031,1.10821]
[1681081154651,43.29,28382.6877,195.3,0.06152,0.00031,1.10619]
[1681081159680,43.29,28384.4658,195.3,0.06207,0.00031,1.11397]
[1681081164723,43.29,28383.5601,195.3,0.06179,0.00031,1.11001]
[1681081174819,43.29,28381.0316,195.3,0.06084,0.00031,1.09551]
[1681081179852,43.29,28379.9453,195.3,0.06051,0.0003,1.0908]
[1681081189969,43.29,28380.5631,195.3,0.0607,0.00031,1.09348]
[1681081195003,43.29,28382.3291,195.3,0.06124,0.00031,1.10115]
[1681081200041,43.29,28387.1351,195.3,0.06273,0.00031,1.12221]
[1681081205668,43.29,28390.134,195.3,0.06367,0.00032,1.13546]
[1681081216152,43.29,28396.6449,195.3,0.06576,0.00032,1.16454]
[1681081221185,43.29,28398.431,195.3,0.06634,0.00033,1.17259]
[1681081226222,43.29,28404.6431,195.3,0.0684,0.00033,1.20082]
[1681081231256,43.29,28406.882,195.3,0.06896,0.00034,1.20748]
[1681081236292,43.29,28404.3159,195.3,0.0681,0.00033,1.19573]
[1681081241325,43.29,28406.0243,195.3,0.06868,0.00034,1.20355]
[1681081246357,43.29,28405.3412,195.3,0.06845,0.00034,1.20042]
[1681081251395,43.29,28408.3902,195.3,0.06947,0.00034,1.21442]
[1681081256433,43.29,28409.3112,195.3,0.06979,0.00034,1.21866]
[1681081261468,43.29,28407.5221,195.3,0.06918,0.00034,1.21042]
[1681081267514,43.29,28407.6562,195.3,0.06923,0.00034,1.21104]
[1681081272541,43.29,28408.5937,195.3,0.06954,0.00034,1.21535]
[1681081277668,43.29,28408.7869,195.3,0.06961,0.00034,1.21624]
[1681081283618,43.29,28408.359,195.3,0.06946,0.00034,1.21427]
[1681081288650,43.29,28408.6857,195.3,0.06957,0.00034,1.21578]
[1681081298723,43.29,28408.067,195.3,0.06918,0.00034,1.20931]
[1681081303758,43.29,28400.597,195.3,0.06669,0.00033,1.17524]
[1681081309799,43.29,28400.3812,195.3,0.06662,0.00033,1.17426]
[1681081314842,43.29,28396.5508,195.3,0.06537,0.00032,1.15701]
[1681081319870,43.29,28390.5031,195.3,0.06343,0.00032,1.13006]
[1681081325064,43.29,28392.5502,195.3,0.06408,0.00032,1.13914]
[1681081330092,43.29,28393.3291,195.3,0.06433,0.00032,1.14261]
[1681081335125,43.29,28391.9629,195.3,0.0639,0.00032,1.13653]
[1681081340165,43.29,28387.1278,195.3,0.06237,0.00031,1.11517]
[1681081350237,43.29,28386.3371,195.3,0.06213,0.00031,1.1117]
[1681081355295,43.29,28386.0123,195.3,0.06185,0.00031,1.10678]
[1681081360327,43.29,28383.1728,195.3,0.06097,0.00031,1.0944]
[1681081370503,43.29,28380.8646,195.3,0.06027,0.0003,1.08439]
[1681081376543,43.29,28381.7322,195.3,0.06053,0.00031,1.08815]
[1681081386619,43.29,28381.9206,195.3,0.06059,0.00031,1.08896]
[1681081391668,43.29,28381.2819,195.3,0.06039,0.0003,1.08619]
[1681081396691,43.29,28381.1315,195.3,0.06035,0.0003,1.08554]
[1681081406759,43.29,28378.687,195.3,0.05961,0.0003,1.075]
[1681081411793,43.29,28378.2543,195.3,0.0593,0.0003,1.06968]
[1681081416823,43.29,28377.7054,195.3,0.05914,0.0003,1.06733]
[1681081421861,43.29,28376.532,195.3,0.05879,0.0003,1.06231]
[1681081426923,43.29,28376.4769,195.3,0.05877,0.0003,1.06207]
[1681081431956,43.29,28376.4186,195.3,0.05875,0.0003,1.06182]
[1681081436985,43.29,28376.5377,195.3,0.05879,0.0003,1.06233]
[1681081442668,43.29,28377.7064,195.3,0.05914,0.0003,1.06733]
[1681081448081,43.29,28377.9292,195.3,0.0592,0.0003,1.06829]
[1681081453117,43.29,28377.7696,195.3,0.05916,0.0003,1.0676]
[1681081458143,43.29,28377.3991,195.3,0.05905,0.0003,1.06602]
[1681081463180,43.29,28376.0468,195.3,0.05864,0.0003,1.06023]
[1681081468214,43.29,28375.8685,195.3,0.05859,0.0003,1.05947]
[1681081473255,43.29,28376.9023,195.3,0.05872,0.0003,1.06045]
[1681081478366,43.29,28377.0043,195.3,0.05875,0.0003,1.06088]
[1681081484720,43.29,28376.982,195.3,0.05875,0.0003,1.06079]
[1681081490458,43.29,28376.1425,195.3,0.0585,0.0003,1.0572]
[1681081495496,43.29,28376.3847,195.3,0.05857,0.0003,1.05824]
[1681081500530,43.29,28376.4734,195.3,0.0586,0.0003,1.05862]
[1681081510599,43.29,28377.2601,195.3,0.05883,0.0003,1.06198]
[1681081515630,43.29,28378.1857,195.3,0.05911,0.0003,1.06594]
[1681081520672,43.29,28387.0908,195.3,0.06183,0.00031,1.10451]
[1681081525704,43.29,28389.6091,195.3,0.06262,0.00031,1.11556]
[1681081530736,43.29,28388.9225,195.3,0.0624,0.00031,1.11254]
[1681081535769,43.29,28391.6558,195.3,0.06308,0.00032,1.12106]
[1681081540807,43.29,28392.2597,195.3,0.06328,0.00032,1.12373]
[1681081545844,43.29,28390.6992,195.3,0.06278,0.00032,1.11684]
[1681081552890,43.29,28390.0847,195.3,0.06259,0.00031,1.11414]
[1681081557928,43.29,28391.8057,195.3,0.06313,0.00032,1.12172]
[1681081562959,43.29,28395.7921,195.3,0.0644,0.00032,1.13941]
[1681081568093,43.29,28395.5188,195.3,0.06431,0.00032,1.13819]
[1681081574130,43.29,28392.7226,195.3,0.06342,0.00032,1.12578]
[1681081579168,43.29,28393.3154,195.3,0.06361,0.00032,1.1284]
[1681081584203,43.29,28392.6158,195.3,0.06339,0.00032,1.1253]
[1681081589235,43.29,28391.5019,195.3,0.06304,0.00032,1.12038]
[1681081594276,43.29,28390.857,195.3,0.06265,0.00031,1.11401]
[1681081599313,43.29,28389.7293,195.3,0.0623,0.00031,1.10906]
[1681081604343,43.29,28390.3253,195.3,0.06249,0.00031,1.11168]
[1681081609459,43.29,28390.2846,195.3,0.06247,0.00031,1.1115]
[1681081615424,43.29,28391.6042,195.3,0.06289,0.00032,1.11731]
[1681081620461,43.29,28392.8692,195.3,0.06329,0.00032,1.12289]
[1681081625497,43.29,28384.6921,195.3,0.06074,0.00031,1.08707]
[1681081630524,43.29,28380.9311,195.3,0.05959,0.0003,1.07082]
[1681081635568,43.29,28381.0128,195.3,0.05961,0.0003,1.07117]
[1681081640592,43.29,28380.5917,195.3,0.05949,0.0003,1.06936]
[1681081645636,43.29,28380.9093,195.3,0.05958,0.0003,1.07072]
[1681081650664,43.29,28379.1629,195.3,0.05905,0.0003,1.06322]
[1681081655668,43.29,28379.0792,195.3,0.05886,0.0003,1.05941]
[1681081660753,43.29,28378.0887,195.3,0.05856,0.0003,1.05518]
[1681081665789,43.29,28378.2059,195.3,0.05859,0.0003,1.05568]
[1681081670824,43.29,28378.2896,195.3,0.05862,0.0003,1.05604]
[1681081675860,43.29,28377.7165,195.3,0.05845,0.0003,1.05359]
[1681081680890,43.29,28377.9192,195.3,0.05851,0.0003,1.05446]
[1681081685979,43.29,28377.7345,195.3,0.05845,0.0003,1.05367]
[1681081691668,43.29,28377.0229,195.3,0.05824,0.0003,1.05064]
[1681081697055,43.29,28369.5201,195.3,0.05604,0.00029,1.01899]
[1681081702092,43.29,28361.1483,195.3,0.05366,0.00028,0.98437]
[1681081707124,43.29,28361.3532,195.3,0.05372,0.00028,0.9852]
[1681081712154,43.29,28361.5312,195.3,0.0536,0.00028,0.98259]
[1681081717191,43.29,28358.24,195.3,0.05269,0.00028,0.96918]
[1681081717207,43.29,28358.24,195.3,0.05269,0.00028,0.96918]
[1681081723240,43.29,28369.726,195.3,0.05593,0.00029,1.01645]
[1681081728277,43.29,28367.9324,195.3,0.05541,0.00029,1.00898]
[1681081738340,43.29,28369.0792,195.3,0.05574,0.00029,1.01376]
[1681081738353,43.29,28369.0792,195.3,0.05574,0.00029,1.01376]
[1681081744383,43.29,28368.9075,195.3,0.05569,0.00029,1.01304]
[1681081745927,43.29,28368.775,195.3,0.05566,0.00029,1.01249]
[1681081752440,43.29,28366.8098,195.3,0.05509,0.00029,1.00432]
[1681081757545,43.29,28367.5952,195.3,0.05532,0.00029,1.00758]
[1681081767615,43.29,28373.3326,195.3,0.05698,0.00029,1.03158]
[1681081777744,43.29,28371.7381,195.3,0.05634,0.00029,1.02147]
[1681081782771,43.29,28372.1102,195.3,0.05645,0.00029,1.02303]
[1681081787809,43.29,28373.0182,195.3,0.05671,0.00029,1.02684]
[1681081792846,43.29,28372.1694,195.3,0.05647,0.00029,1.02327]
[1681081797874,43.29,28371.1099,195.3,0.05616,0.00029,1.01884]
[1681081802912,43.29,28370.8553,195.3,0.05609,0.00029,1.01777]
[1681081807950,43.29,28372.0614,195.3,0.05644,0.00029,1.02282]
[1681081812982,43.29,28371.8581,195.3,0.05638,0.00029,1.02197]
[1681081818064,43.29,28371.9056,195.3,0.05639,0.00029,1.02217]
[1681081828138,43.29,28370.6865,195.3,0.05604,0.00029,1.01707]
[1681081833220,43.29,28369.7308,195.3,0.05559,0.00029,1.00968]
[1681081838668,43.29,28369.4771,195.3,0.05552,0.00029,1.00862]
[1681081844255,43.29,28369.3344,195.3,0.05548,0.00029,1.00803]
[1681081849294,43.29,28369.8951,195.3,0.05564,0.00029,1.01036]
[1681081854331,43.29,28369.7414,195.3,0.05559,0.00029,1.00972]
[1681081859369,43.29,28369.202,195.3,0.05544,0.00029,1.00748]
[1681081864401,43.29,28367.8537,195.3,0.05505,0.00029,1.00188]
[1681081869428,43.29,28366.1795,195.3,0.05458,0.00028,0.99496]
[1681081874465,43.29,28366.792,195.3,0.05475,0.00028,0.99749]
[1681081880515,43.29,28368.3881,195.3,0.0552,0.00029,1.0041]
[1681081885548,43.29,28378.7521,195.3,0.05824,0.0003,1.04766]
[1681081890585,43.29,28377.8383,195.3,0.05796,0.0003,1.04377]
[1681081895642,43.29,28380.2669,195.3,0.05851,0.0003,1.05066]
[1681081900678,43.29,28379.8865,195.3,0.0584,0.0003,1.04903]
[1681081905793,43.29,28386.8187,195.3,0.0605,0.00031,1.07882]
[1681081911825,43.29,28387.6653,195.3,0.06077,0.00031,1.08249]
[1681081917868,43.29,28387.2442,195.3,0.06064,0.00031,1.08067]
[1681081922903,43.29,28383.0725,195.3,0.05936,0.0003,1.06266]
[1681081927933,43.29,28375.1098,195.3,0.05698,0.00029,1.02879]
[1681081933062,43.29,28369.801,195.3,0.05544,0.00029,1.00658]
[1681081938112,43.29,28367.2646,195.3,0.05471,0.00028,0.99606]
[1681081943152,43.29,28367.3012,195.3,0.05472,0.00028,0.99621]
[1681081948181,43.29,28365.0793,195.3,0.0541,0.00028,0.98706]
[1681081953212,43.29,28366.3673,195.3,0.05429,0.00028,0.98899]
[1681081958251,43.29,28365.2858,195.3,0.05398,0.00028,0.98454]
[1681081963284,43.29,28367.7378,195.3,0.05468,0.00028,0.99464]
[1681081968320,43.29,28366.1896,195.3,0.05424,0.00028,0.98825]
[1681081973357,43.29,28368.9847,195.3,0.05504,0.00029,0.99979]
[1681081978458,43.29,28374.9932,195.3,0.05678,0.00029,1.02487]
[1681081984435,43.29,28374.6432,195.3,0.05667,0.00029,1.0234]
[1681081989470,43.29,28372.4479,195.3,0.05603,0.00029,1.0142]
[1681081994510,43.29,28371.947,195.3,0.05589,0.00029,1.01211]
[1681081999534,43.29,28369.0771,195.3,0.05506,0.00029,1.00018]
[1681082004573,43.29,28369.0514,195.3,0.05505,0.00029,1.00007]
[1681082009608,43.29,28369.2275,195.3,0.0551,0.00029,1.0008]
[1681082014644,43.29,28369.867,195.3,0.05512,0.00029,1.00006]
[1681082019674,43.29,28368.5871,195.3,0.05475,0.00029,0.99476]
[1681082024710,43.29,28368.274,195.3,0.05466,0.00028,0.99346]
[1681082029749,43.29,28368.3942,195.3,0.0547,0.00029,0.99396]
[1681082034780,43.29,28368.3243,195.3,0.05468,0.00028,0.99367]
[1681082039811,43.29,28368.6044,195.3,0.05476,0.00029,0.99483]
[1681082044850,43.29,28369.6145,195.3,0.05505,0.00029,0.99901]
[1681082047147,43.29,28369.541,195.3,0.05502,0.00029,0.99871]
[1681082053917,43.29,28369.1666,195.3,0.05492,0.00029,0.99716]
[1681082058952,43.29,28369.0532,195.3,0.05488,0.00029,0.99669]
[1681082064051,43.29,28368.1023,195.3,0.05461,0.00028,0.99276]
[1681082064808,43.29,28368.1023,195.3,0.05461,0.00028,0.99276]
[1681082070096,43.29,28368.1207,195.3,0.05462,0.00028,0.99283]
[1681082075668,43.29,28367.8541,195.3,0.05437,0.00028,0.98835]
[1681082081668,43.29,28368.4617,195.3,0.05455,0.00028,0.99085]
[1681082087209,43.29,28368.3667,195.3,0.05452,0.00028,0.99046]
[1681082092245,43.29,28368.2167,195.3,0.05448,0.00028,0.98984]
[1681082097281,43.29,28368.3984,195.3,0.05453,0.00028,0.99059]
[1681082102318,43.29,28370.326,195.3,0.05508,0.00029,0.99856]
[1681082107353,43.29,28373.1435,195.3,0.05589,0.00029,1.01028]
[1681082112386,43.29,28373.4726,195.3,0.05599,0.00029,1.01165]
[1681082117420,43.29,28373.3317,195.3,0.05595,0.00029,1.01107]
[1681082122463,43.29,28370.1118,195.3,0.05502,0.00029,0.99767]
[1681082127501,43.29,28368.5028,195.3,0.05456,0.00028,0.99102]
[1681082132533,43.29,28369.9362,195.3,0.0548,0.00029,0.99355]
[1681082143610,43.29,28371.3096,195.3,0.05519,0.00029,0.99924]
[1681082148686,43.29,28374.1196,195.3,0.056,0.00029,1.01094]
[1681082153726,43.29,28374.4522,195.3,0.0561,0.00029,1.01233]
[1681082159668,43.29,28372.8914,195.3,0.05565,0.00029,1.00581]
[1681082164805,43.29,28373.8073,195.3,0.05591,0.00029,1.00963]
[1681082169839,43.29,28373.4765,195.3,0.05582,0.00029,1.00825]
[1681082174874,43.29,28372.8499,195.3,0.05563,0.00029,1.00564]
[1681082179911,43.29,28372.96,195.3,0.05567,0.00029,1.0061]
[1681082184945,43.29,28373.6809,195.3,0.05588,0.00029,1.0091]
[1681082189981,43.29,28373.3759,195.3,0.05579,0.00029,1.00783]
[1681082195668,43.29,28373.6769,195.3,0.0557,0.00029,1.00567]
[1681082201051,43.29,28373.6786,195.3,0.0557,0.00029,1.00568]
[1681082206218,43.29,28376.9937,195.3,0.05667,0.00029,1.01955]
[1681082211252,43.29,28376.9304,195.3,0.05665,0.00029,1.01928]
[1681082216290,43.29,28379.6679,195.3,0.05746,0.0003,1.03082]
[1681082221317,43.29,28379.1221,195.3,0.0573,0.0003,1.02851]
[1681082227362,43.29,28381.4864,195.3,0.058,0.0003,1.03853]
[1681082232447,43.29,28381.5265,195.3,0.05801,0.0003,1.0387]
[1681082237487,43.29,28376.7249,195.3,0.05659,0.00029,1.01842]
[1681082242522,43.29,28378.3107,195.3,0.05706,0.0003,1.02509]
[1681082247553,43.29,28378.0748,195.3,0.05699,0.0003,1.0241]
[1681082252668,43.29,28378.2581,195.3,0.05687,0.00029,1.02142]
[1681082258635,43.29,28378.4389,195.3,0.05692,0.0003,1.02218]
[1681082263675,43.29,28378.4331,195.3,0.05692,0.0003,1.02216]
[1681082268712,43.29,28378.7289,195.3,0.05701,0.0003,1.0234]
[1681082273744,43.29,28378.5088,195.3,0.05694,0.0003,1.02248]
[1681082278781,43.29,28378.5413,195.3,0.05695,0.0003,1.02261]
[1681082283812,43.29,28378.5188,195.3,0.05695,0.0003,1.02252]
[1681082288852,43.29,28378.8563,195.3,0.05704,0.0003,1.02394]
[1681082294668,43.29,28378.7996,195.3,0.05703,0.0003,1.0237]
[1681082299927,43.29,28378.6121,195.3,0.05697,0.0003,1.02291]
[1681082304961,43.29,28378.1846,195.3,0.05685,0.00029,1.02111]
[1681082309996,43.29,28378.5295,195.3,0.05695,0.0003,1.02256]
[1681082315029,43.29,28378.2937,195.3,0.0567,0.00029,1.01812]
[1681082321074,43.29,28378.4479,195.3,0.05675,0.00029,1.01877]
[1681082326104,43.29,28378.9754,195.3,0.05691,0.0003,1.02099]
[1681082331139,43.29,28379.8197,195.3,0.05716,0.0003,1.02455]
[1681082336178,43.29,28380.8041,195.3,0.05745,0.0003,1.02871]
[1681082341215,43.29,28379.1917,195.3,0.05697,0.0003,1.0219]
[1681082346248,43.29,28379.2925,195.3,0.057,0.0003,1.02233]
[1681082351285,43.29,28379.09,195.3,0.05694,0.0003,1.02147]
[1681082356321,43.29,28379.3958,195.3,0.05703,0.0003,1.02276]
[1681082361351,43.29,28379.3867,195.3,0.05703,0.0003,1.02272]
[1681082366384,43.29,28379.8309,195.3,0.05716,0.0003,1.0246]
[1681082371428,43.29,28381.9454,195.3,0.05761,0.0003,1.03007]
[1681082378668,43.29,28382.3017,195.3,0.05772,0.0003,1.03158]
[1681082384517,43.29,28381.9261,195.3,0.05761,0.0003,1.02999]
[1681082394581,43.29,28381.4789,195.3,0.05747,0.0003,1.0281]
[1681082399617,43.29,28381.5364,195.3,0.05749,0.0003,1.02834]
[1681082404651,43.29,28381.7915,195.3,0.05757,0.0003,1.02942]
[1681082411668,43.29,28382.3276,195.3,0.05773,0.0003,1.03169]
[1681082416786,43.29,28382.4127,195.3,0.05775,0.0003,1.03205]
[1681082421811,43.29,28382.4579,195.3,0.05776,0.0003,1.03224]
[1681082427864,43.29,28383.3465,195.3,0.05803,0.0003,1.03601]
[1681082432905,43.29,28384.6871,195.3,0.05826,0.0003,1.03823]
[1681082437937,43.29,28384.8759,195.3,0.05831,0.0003,1.03904]
[1681082442972,43.29,28384.4765,195.3,0.05819,0.0003,1.03734]
[1681082450020,43.29,28384.8772,195.3,0.05831,0.0003,1.03904]
[1681082455057,43.29,28381.5983,195.3,0.05733,0.0003,1.02513]
[1681082465668,43.29,28382.4919,195.3,0.0576,0.0003,1.02891]
[1681082471170,43.29,28381.5479,195.3,0.05732,0.0003,1.02492]
[1681082476205,43.29,28381.1555,195.3,0.0572,0.0003,1.02326]
[1681082482248,43.29,28386.8585,195.3,0.05891,0.0003,1.0475]
[1681082487283,43.29,28385.7546,195.3,0.05858,0.0003,1.04278]
[1681082492316,43.29,28386.2475,195.3,0.05855,0.0003,1.04139]
[1681082497350,43.29,28392.072,195.3,0.06034,0.00031,1.06642]
[1681082502388,43.29,28391.5369,195.3,0.06017,0.00031,1.0641]
[1681082507422,43.29,28392.3711,195.3,0.06043,0.00031,1.06771]
[1681082512456,43.29,28391.9294,195.3,0.06029,0.00031,1.0658]
[1681082519668,43.29,28391.3308,195.3,0.06011,0.00031,1.06321]
[1681082525581,43.29,28391.7166,195.3,0.06023,0.00031,1.06488]
[1681082530617,43.29,28392.2083,195.3,0.06038,0.00031,1.06701]
[1681082535648,43.29,28392.3509,195.3,0.06042,0.00031,1.06762]
[1681082540668,43.29,28393.1344,195.3,0.06067,0.00031,1.07102]
[1681082546668,43.29,28392.9014,195.3,0.06059,0.00031,1.07001]
[1681082551766,43.29,28392.9391,195.3,0.06042,0.00031,1.06664]
[1681082556904,43.29,28393.0547,195.3,0.06046,0.00031,1.06714]
[1681082561934,43.29,28392.9117,195.3,0.06042,0.00031,1.06652]
[1681082566965,43.29,28392.9398,195.3,0.06042,0.00031,1.06664]
[1681082572000,43.29,28394.809,195.3,0.06101,0.00031,1.07475]
[1681082578038,43.29,28394.8236,195.3,0.06101,0.00031,1.07481]
[1681082583092,43.29,28394.2649,195.3,0.06084,0.00031,1.07239]
[1681082588129,43.29,28394.9847,195.3,0.06106,0.00031,1.07551]
[1681082593299,43.29,28395.2897,195.3,0.06116,0.00031,1.07684]
[1681082598333,43.29,28404.5059,195.3,0.0641,0.00033,1.11739]
[1681082603668,43.29,28405.813,195.3,0.06453,0.00033,1.12321]
[1681082609413,43.29,28410.2135,195.3,0.06598,0.00033,1.14294]
[1681082614448,43.29,28409.6047,195.3,0.06559,0.00033,1.13656]
[1681082620488,43.29,28409.5807,195.3,0.06558,0.00033,1.13645]
[1681082625523,43.29,28409.2964,195.3,0.06549,0.00033,1.13518]
[1681082629514,43.29,28409.2389,195.3,0.06547,0.00033,1.13492]
[1681082635590,43.29,28410.915,195.3,0.06602,0.00033,1.14246]
[1681082640634,43.29,28411.7988,195.3,0.06632,0.00033,1.14644]
[1681082645667,43.29,28411.6037,195.3,0.06625,0.00033,1.14556]
[1681082650702,43.29,28415.9966,195.3,0.06773,0.00034,1.16547]
[1681082655745,43.29,28417.0256,195.3,0.06808,0.00034,1.17017]
[1681082665814,43.29,28425.2032,195.3,0.07091,0.00035,1.20782]
[1681082675925,43.29,28429.8047,195.3,0.07235,0.00036,1.22555]
[1681082681669,43.29,28430.8629,195.3,0.07273,0.00036,1.23051]
[1681082687007,43.29,28433.2933,195.3,0.0736,0.00036,1.24194]
[1681082692044,43.29,28435.2431,195.3,0.07431,0.00036,1.25115]
[1681082697079,43.29,28440.9548,195.3,0.07642,0.00037,1.27834]
[1681082702114,43.29,28440.1597,195.3,0.07612,0.00037,1.27454]
[1681082707204,43.29,28439.3244,195.3,0.07581,0.00037,1.27055]
[1681082712241,43.29,28440.0541,195.3,0.07608,0.00037,1.27403]
[1681082717287,43.29,28440.0289,195.3,0.07607,0.00037,1.27391]
[1681082727354,43.29,28431.5276,195.3,0.07297,0.00036,1.23363]
[1681082732390,43.29,28428.257,195.3,0.0716,0.00035,1.21458]
[1681082738434,43.29,28427.7691,195.3,0.07143,0.00035,1.2123]
[1681082743466,43.29,28426.5026,195.3,0.07098,0.00035,1.20641]
[1681082748507,43.29,28425.1648,195.3,0.07051,0.00035,1.2002]
[1681082753668,43.29,28425.3519,195.3,0.07058,0.00035,1.20107]
[1681082759580,43.29,28425.4361,195.3,0.07061,0.00035,1.20146]
[1681082764613,43.29,28425.2863,195.3,0.07055,0.00035,1.20077]
[1681082766785,43.29,28425.5309,195.3,0.07064,0.00035,1.2019]
[1681082772668,43.29,28425.658,195.3,0.07068,0.00035,1.20249]
[1681082783668,43.29,28425.4487,195.3,0.07061,0.00035,1.20152]
[1681082788781,43.29,28425.36,195.3,0.07058,0.00035,1.20111]
[1681082794818,43.29,28424.8902,195.3,0.07022,0.00035,1.19521]
[1681082799858,43.29,28424.2856,195.3,0.07001,0.00035,1.19242]
[1681082804895,43.29,28424.1383,195.3,0.06996,0.00035,1.19174]
[1681082810055,43.29,28420.8127,195.3,0.0688,0.00034,1.17643]
[1681082815084,43.29,28419.5486,195.3,0.06837,0.00034,1.17065]
[1681082820128,43.29,28412.2873,195.3,0.06591,0.00033,1.1377]
[1681082825166,43.29,28411.3583,195.3,0.0656,0.00033,1.13352]
[1681082830197,43.29,28411.8346,195.3,0.06576,0.00033,1.13566]
[1681082836242,43.29,28411.7416,195.3,0.06573,0.00033,1.13525]
[1681082842333,43.29,28411.7072,195.3,0.06572,0.00033,1.13509]
[1681082849331,43.29,28411.4159,195.3,0.06562,0.00033,1.13378]
[1681082854362,43.29,28411.9564,195.3,0.06561,0.00033,1.13256]
[1681082859399,43.29,28416.7381,195.3,0.06722,0.00034,1.15416]
[1681082864440,43.29,28414.5958,195.3,0.06649,0.00034,1.14445]
[1681082869469,43.29,28414.434,195.3,0.06644,0.00034,1.14372]
[1681082874505,43.29,28410.9092,195.3,0.06526,0.00033,1.12786]
[1681082879544,43.29,28409.4755,195.3,0.06479,0.00033,1.12145]
[1681082884582,43.29,28411.296,195.3,0.06539,0.00033,1.1296]
[1681082890643,43.29,28409.0294,195.3,0.06464,0.00033,1.11946]
[1681082896686,43.29,28407.6721,195.3,0.0642,0.00033,1.11341]
[1681082901716,43.29,28401.9588,195.3,0.06235,0.00032,1.08815]
[1681082906754,43.29,28400.5208,195.3,0.06189,0.00032,1.08185]
[1681082911788,43.29,28394.5693,195.3,0.05984,0.00031,1.05244]
[1681082916824,43.29,28391.3926,195.3,0.05886,0.00031,1.0388]
[1681082921857,43.29,28389.2092,195.3,0.05819,0.0003,1.02948]
[1681082926895,43.29,28389.557,195.3,0.0583,0.0003,1.03097]
[1681082931927,43.29,28389.6516,195.3,0.05833,0.0003,1.03137]
[1681082936961,43.29,28389.6887,195.3,0.05834,0.0003,1.03153]
[1681082942000,43.29,28389.5427,195.3,0.0583,0.0003,1.0309]
[1681082947038,43.29,28389.6417,195.3,0.05833,0.0003,1.03133]
[1681082954142,43.29,28389.6133,195.3,0.05832,0.0003,1.0312]
[1681082959217,43.29,28385.1733,195.3,0.05698,0.0003,1.0124]
[1681082964254,43.29,28382.5218,195.3,0.05619,0.0003,1.00127]
[1681082965933,43.29,28382.4675,195.3,0.05618,0.0003,1.00104]
[1681082971297,43.29,28381.2141,195.3,0.05563,0.00029,0.99235]
[1681082977344,43.29,28381.8657,195.3,0.05582,0.00029,0.99506]
[1681082982381,43.29,28381.9987,195.3,0.05586,0.00029,0.99562]
[1681082987414,43.29,28380.8361,195.3,0.05552,0.00029,0.99077]
[1681082992446,43.29,28386.2365,195.3,0.05712,0.0003,1.01339]
[1681082997483,43.29,28386.0368,195.3,0.05706,0.0003,1.01255]
[1681083002516,43.29,28385.8232,195.3,0.05699,0.0003,1.01165]
[1681083007551,43.29,28384.4409,195.3,0.05658,0.0003,1.00584]
[1681083012604,43.29,28385.0815,195.3,0.05677,0.0003,1.00853]
[1681083017670,43.29,28383.2424,195.3,0.05623,0.0003,1.00081]
[1681083023668,43.29,28383.0164,195.3,0.05616,0.0003,0.99987]
[1681083028823,43.29,28382.3133,195.3,0.05595,0.00029,0.99693]
[1681083033866,43.29,28381.5572,195.3,0.05555,0.00029,0.99031]
[1681083039902,43.29,28382.1814,195.3,0.05574,0.00029,0.99291]
[1681083044942,43.29,28382.1485,195.3,0.05573,0.00029,0.99277]
[1681083050610,43.29,28382.0383,195.3,0.0557,0.00029,0.99231]
[1681083056010,43.29,28381.5567,195.3,0.05555,0.00029,0.99031]
[1681083062668,43.29,28381.7381,195.3,0.05561,0.00029,0.99107]
[1681083068099,43.29,28381.7471,195.3,0.05561,0.00029,0.9911]
[1681083073133,43.29,28377.5074,195.3,0.05438,0.00029,0.97355]
[1681083078166,43.29,28378.1147,195.3,0.05455,0.00029,0.97605]
[1681083083204,43.29,28378.3915,195.3,0.05463,0.00029,0.97719]
[1681083089249,43.29,28379.01,195.3,0.05481,0.00029,0.97975]
[1681083101329,43.29,28378.6687,195.3,0.05454,0.00029,0.97489]
[1681083107668,43.29,28378.4351,195.3,0.05447,0.00029,0.97393]
[1681083113668,43.29,28378.4262,195.3,0.05447,0.00029,0.97389]
[1681083119464,43.29,28378.5735,195.3,0.05451,0.00029,0.9745]
[1681083124500,43.29,28378.6535,195.3,0.05453,0.00029,0.97483]
[1681083131668,43.29,28378.5038,195.3,0.05449,0.00029,0.97421]
[1681083137593,43.29,28378.4949,195.3,0.05449,0.00029,0.97418]
[1681083142629,43.29,28378.934,195.3,0.05461,0.00029,0.97599]
[1681083148673,43.29,28378.8308,195.3,0.05458,0.00029,0.97556]
[1681083155668,43.29,28378.8559,195.3,0.05441,0.00029,0.97222]
[1681083161668,43.29,28378.8296,195.3,0.05441,0.00029,0.97211]
[1681083166848,43.29,28378.8526,195.3,0.05441,0.00029,0.97221]
[1681083171882,43.29,28378.6113,195.3,0.05434,0.00029,0.97121]
[1681083176919,43.29,28378.5438,195.3,0.05432,0.00029,0.97093]
[1681083182668,43.29,28378.5012,195.3,0.05431,0.00029,0.97076]
[1681083187992,43.29,28377.6344,195.3,0.05406,0.00029,0.9672]
[1681083193030,43.29,28377.8367,195.3,0.05412,0.00029,0.96803]
[1681083198060,43.29,28377.9482,195.3,0.05415,0.00029,0.96848]
[1681083203668,43.29,28378.0505,195.3,0.05418,0.00029,0.96891]
[1681083209139,43.29,28388.5698,195.3,0.05728,0.0003,1.01274]
[1681083214174,43.29,28388.8285,195.3,0.05718,0.0003,1.01032]
[1681083219214,43.29,28390.1074,195.3,0.05756,0.0003,1.01572]
[1681083224242,43.29,28392.4821,195.3,0.05828,0.00031,1.0258]
[1681083229281,43.29,28392.4662,195.3,0.05828,0.00031,1.02574]
[1681083234319,43.29,28384.8056,195.3,0.05598,0.0003,0.99343]
[1681083239668,43.29,28384.8825,195.3,0.056,0.0003,0.99376]
[1681083245668,43.29,28374.2159,195.3,0.05291,0.00028,0.94981]
[1681083251462,43.29,28373.9399,195.3,0.05283,0.00028,0.94868]
[1681083256496,43.29,28373.9256,195.3,0.05283,0.00028,0.94863]
[1681083262538,43.29,28372.8625,195.3,0.05253,0.00028,0.94432]
[1681083267571,43.29,28372.1252,195.3,0.05232,0.00028,0.94133]
[1681083272606,43.29,28372.6639,195.3,0.0523,0.00028,0.94011]
[1681083277647,43.29,28369.8526,195.3,0.05152,0.00028,0.92879]
[1681083287713,43.29,28369.3734,195.3,0.05138,0.00028,0.92687]
[1681083292749,43.29,28370.4217,195.3,0.05167,0.00028,0.93108]
[1681083297782,43.29,28370.499,195.3,0.0517,0.00028,0.93139]
[1681083302821,43.29,28370.2094,195.3,0.05162,0.00028,0.93022]
[1681083307857,43.29,28369.7323,195.3,0.05148,0.00028,0.92831]
[1681083312889,43.29,28369.8561,195.3,0.05152,0.00028,0.92881]
[1681083317949,43.29,28370.0075,195.3,0.05156,0.00028,0.92941]
[1681083322977,43.29,28369.8853,195.3,0.05153,0.00028,0.92892]
[1681083329668,43.29,28369.4676,195.3,0.05141,0.00028,0.92725]
[1681083335668,43.29,28368.2307,195.3,0.0509,0.00028,0.91893]
[1681083341668,43.29,28368.2258,195.3,0.0509,0.00028,0.91891]
[1681083347668,43.29,28367.7363,195.3,0.05076,0.00027,0.91696]
[1681083353668,43.29,28367.7177,195.3,0.05076,0.00027,0.91689]
[1681083359668,43.29,28368.1349,195.3,0.05087,0.00027,0.91855]
[1681083365668,43.29,28368.0207,195.3,0.05084,0.00027,0.91809]
[1681083371668,43.29,28367.4965,195.3,0.0507,0.00027,0.91601]
[1681083377390,43.29,28366.6632,195.3,0.05047,0.00027,0.9127]
[1681083389471,43.29,28364.6009,195.3,0.04991,0.00027,0.90453]
[1681083395529,43.29,28363.4144,195.3,0.04942,0.00027,0.89652]
[1681083407628,43.29,28365.9991,195.3,0.05012,0.00027,0.90671]
[1681083419668,43.29,28362.7875,195.3,0.04925,0.00027,0.89406]
[1681083424749,43.29,28362.7158,195.3,0.04923,0.00027,0.89378]
[1681083431668,43.29,28362.6414,195.3,0.04921,0.00027,0.89349]
[1681083437668,43.29,28362.0169,195.3,0.04904,0.00027,0.89104]
[1681083442874,43.29,28362.0185,195.3,0.04904,0.00027,0.89105]
[1681083447913,43.29,28359.9493,195.3,0.04849,0.00026,0.88298]
[1681083454959,43.29,28360.1196,195.3,0.04837,0.00026,0.88033]
[1681083459993,43.29,28358.502,195.3,0.04794,0.00026,0.87406]
[1681083466033,43.29,28358.3327,195.3,0.0479,0.00026,0.8734]
[1681083471092,43.29,28356.1643,195.3,0.04733,0.00026,0.86505]
[1681083476668,43.29,28355.7739,195.3,0.04723,0.00026,0.86355]
[1681083482157,43.29,28355.6232,195.3,0.04719,0.00026,0.86297]
[1681083487198,43.29,28354.9461,195.3,0.04702,0.00026,0.86038]
[1681083492229,43.29,28355.353,195.3,0.04712,0.00026,0.86193]
[1681083497267,43.29,28355.2294,195.3,0.04709,0.00026,0.86146]
[1681083502291,43.29,28355.161,195.3,0.04707,0.00026,0.8612]
[1681083508342,43.29,28355.3978,195.3,0.04713,0.00026,0.86211]
[1681083513379,43.29,28358.361,195.3,0.04774,0.00026,0.87021]
[1681083528482,43.29,28366.0205,195.3,0.04978,0.00027,0.90008]
[1681083533544,43.29,28366.1576,195.3,0.04982,0.00027,0.90062]
[1681083538569,43.29,28365.8152,195.3,0.04973,0.00027,0.89927]
[1681083543607,43.29,28367.3476,195.3,0.05014,0.00027,0.90532]
[1681083548646,43.29,28367.2796,195.3,0.05012,0.00027,0.90505]
[1681083553678,43.29,28365.8684,195.3,0.04974,0.00027,0.89948]
[1681083563746,43.29,28366.4364,195.3,0.04989,0.00027,0.90172]
[1681083574827,43.29,28365.1579,195.3,0.04938,0.00027,0.89334]
[1681083579856,43.29,28365.2167,195.3,0.04939,0.00027,0.89357]
[1681083586908,43.29,28365.323,195.3,0.04942,0.00027,0.89398]
[1681083591941,43.29,28363.3866,195.3,0.0489,0.00027,0.8864]
[1681083596981,43.29,28363.2606,195.3,0.04887,0.00027,0.88591]
[1681083602014,43.29,28363.2134,195.3,0.04886,0.00027,0.88572]
[1681083607047,43.29,28365.0212,195.3,0.04934,0.00027,0.8928]
[1681083614668,43.29,28369.0872,195.3,0.05045,0.00027,0.90884]
[1681083620140,43.29,28370.6925,195.3,0.05089,0.00028,0.91523]
[1681083625171,43.29,28371.0084,195.3,0.05098,0.00028,0.91649]
[1681083631219,43.29,28371.1869,195.3,0.05085,0.00028,0.91381]
[1681083636254,43.29,28370.745,195.3,0.05073,0.00028,0.91205]
[1681083641287,43.29,28371.6231,195.3,0.05097,0.00028,0.91555]
[1681083646323,43.29,28372.0363,195.3,0.05109,0.00028,0.9172]
[1681083651359,43.29,28371.2631,195.3,0.05087,0.00028,0.91411]
[1681083656387,43.29,28370.094,195.3,0.05055,0.00027,0.90946]
[1681083661423,43.29,28359.3962,195.3,0.04768,0.00026,0.86759]
[1681083666458,43.29,28363.1899,195.3,0.04868,0.00027,0.8823]
[1681083671503,43.29,28351.0026,195.3,0.04551,0.00025,0.83562]
[1681083676611,43.29,28346.9579,195.3,0.0445,0.00025,0.82049]
[1681083681740,43.29,28346.4813,195.3,0.04438,0.00025,0.81871]
[1681083686778,43.29,28346.2266,195.3,0.04432,0.00025,0.81777]
[1681083691814,43.29,28345.852,195.3,0.04407,0.00025,0.81317]
[1681083696849,43.29,28338.0414,195.3,0.04217,0.00024,0.78461]
[1681083701883,43.29,28339.9937,195.3,0.04264,0.00024,0.79168]
[1681083706920,43.29,28338.9644,195.3,0.04239,0.00024,0.78795]
[1681083716991,43.29,28338.1678,195.3,0.0422,0.00024,0.78507]
[1681083722027,43.29,28338.3065,195.3,0.04223,0.00024,0.78557]
[1681083737131,43.29,28339.0378,195.3,0.04241,0.00024,0.78821]
[1681083742187,43.29,28341.7071,195.3,0.04305,0.00024,0.79793]
[1681083747220,43.29,28344.7583,195.3,0.0438,0.00025,0.80913]
[1681083752259,43.29,28347.1442,195.3,0.04422,0.00025,0.81474]
[1681083757292,43.29,28348.8297,195.3,0.04464,0.00025,0.821]
[1681083763335,43.29,28348.1011,195.3,0.04446,0.00025,0.81829]
[1681083768371,43.29,28348.1936,195.3,0.04448,0.00025,0.81864]
[1681083773400,43.29,28348.3545,195.3,0.04452,0.00025,0.81924]
[1681083778438,43.29,28347.9186,195.3,0.04442,0.00025,0.81762]
[1681083783471,43.29,28347.3731,195.3,0.04428,0.00025,0.81559]
[1681083788668,43.29,28340.4496,195.3,0.04259,0.00024,0.79017]
[1681083794551,43.29,28342.5752,195.3,0.0431,0.00024,0.79792]
[1681083799582,43.29,28342.5801,195.3,0.0431,0.00024,0.79794]
[1681083806668,43.29,28342.8962,195.3,0.04318,0.00024,0.79909]
[1681083811672,43.29,28342.7734,195.3,0.04299,0.00024,0.79546]
[1681083816746,43.29,28342.0208,195.3,0.04281,0.00024,0.79272]
[1681083821746,43.29,28342.5817,195.3,0.04295,0.00024,0.79476]
[1681083826855,43.29,28342.5686,195.3,0.04294,0.00024,0.79471]
[1681083832902,43.29,28342.5595,195.3,0.04294,0.00024,0.79468]
[1681083839668,43.29,28342.4759,195.3,0.04292,0.00024,0.79437]
[1681083844987,43.29,28343.093,195.3,0.04307,0.00024,0.79663]
[1681083850021,43.29,28342.6986,195.3,0.04297,0.00024,0.79519]
[1681083855063,43.29,28343.2359,195.3,0.0431,0.00024,0.79715]
[1681083860668,43.29,28340.7136,195.3,0.0425,0.00024,0.78796]
[1681083866668,43.29,28340.1081,195.3,0.04235,0.00024,0.78577]
[1681083872185,43.29,28339.5423,195.3,0.04206,0.00024,0.78056]
[1681083877217,43.29,28340.1137,195.3,0.04219,0.00024,0.78262]
[1681083882258,43.29,28340.08,195.3,0.04219,0.00024,0.7825]
[1681083887288,43.29,28339.9679,195.3,0.04216,0.00024,0.7821]
[1681083892328,43.29,28339.8224,195.3,0.04212,0.00024,0.78157]
[1681083897378,43.29,28338.5635,195.3,0.04183,0.00024,0.77704]
[1681083902472,43.3,28326.1342,195.3,0.03897,0.00022,0.73344]
[1681083905871,43.3,28322.0027,195.3,0.03806,0.00022,0.71933]
[1681083911529,43.3,28329.8054,195.3,0.03981,0.00023,0.74631]
[1681083913348,43.3,28332.9198,195.3,0.04053,0.00023,0.75732]
[1681083918574,43.3,28341.5442,195.3,0.04257,0.00024,0.78825]
[1681083923611,43.3,28342.0342,195.3,0.04268,0.00024,0.79003]
[1681083928647,43.3,28339.5313,195.3,0.04208,0.00024,0.78097]
[1681083933681,43.3,28337.732,195.3,0.0415,0.00024,0.77142]
[1681083938719,43.3,28339.2359,195.3,0.04186,0.00024,0.77688]
[1681083943749,43.31,28337.148,195.3,0.04138,0.00024,0.76947]
[1681083949794,43.31,28337.269,195.3,0.04141,0.00024,0.77001]
[1681083954826,43.31,28338.4006,195.3,0.04168,0.00024,0.77412]
[1681083960872,43.31,28338.456,195.3,0.0417,0.00024,0.77437]
[1681083965908,43.31,28338.5236,195.3,0.04172,0.00024,0.77465]
[1681083970932,43.31,28338.5792,195.3,0.04173,0.00024,0.77489]
[1681083976980,43.31,28338.25,195.3,0.04166,0.00024,0.77377]
[1681083982023,43.31,28337.3766,195.3,0.04146,0.00024,0.7707]
[1681083987056,43.32,28337.2211,195.3,0.04143,0.00024,0.77023]
[1681083992095,43.32,28337.437,195.3,0.04133,0.00024,0.76794]
[1681083997123,43.32,28337.6233,195.3,0.04138,0.00024,0.76871]
[1681084002164,43.32,28337.3704,195.3,0.04132,0.00024,0.76791]
[1681084007199,43.32,28337.4976,195.3,0.04136,0.00024,0.76846]
[1681084012243,43.32,28337.5581,195.3,0.04138,0.00024,0.76878]
[1681084017275,43.33,28337.6141,195.3,0.0414,0.00024,0.76907]
[1681084022310,43.33,28337.6424,195.3,0.04141,0.00024,0.76926]
[1681084027348,43.33,28338.5674,195.3,0.04164,0.00024,0.77263]
[1681084032377,43.33,28339.1984,195.3,0.04179,0.00024,0.77493]
[1681084037418,43.33,28338.6105,195.3,0.04165,0.00024,0.77287]
[1681084052544,43.33,28338.0741,195.3,0.04138,0.00024,0.76801]
[1681084057578,43.34,28338.0049,195.3,0.04137,0.00024,0.76785]
[1681084062610,43.34,28338.0565,195.3,0.04139,0.00024,0.76813]
[1681084067646,43.34,28338.0841,195.3,0.0414,0.00024,0.76831]
[1681084072678,43.34,28337.118,195.3,0.04118,0.00023,0.76496]
[1681084077715,43.34,28337.4438,195.3,0.04126,0.00024,0.76624]
[1681084082755,43.35,28337.3756,195.3,0.04126,0.00024,0.76611]
[1681084087835,43.35,28337.5619,195.3,0.04131,0.00024,0.76686]
[1681084087909,43.35,28337.5619,195.3,0.04131,0.00024,0.76686]
[1681084093829,43.35,28336.8322,195.3,0.04115,0.00023,0.76443]
[1681084099867,43.35,28336.8092,195.3,0.04115,0.00023,0.76451]
[1681084104906,43.36,28336.9833,195.3,0.0412,0.00023,0.76528]
[1681084109943,43.36,28337.0778,195.3,0.04123,0.00023,0.76575]
[1681084114980,43.36,28337.2158,195.3,0.04112,0.00023,0.76322]
[1681084120011,43.36,28336.9825,195.3,0.04107,0.00023,0.76253]
[1681084126055,43.37,28336.6841,195.3,0.04101,0.00023,0.76166]
[1681084131087,43.37,28336.6141,195.3,0.04101,0.00023,0.76157]
[1681084136185,43.37,28336.5741,195.3,0.04101,0.00023,0.76155]
[1681084142202,43.38,28336.2445,195.3,0.04094,0.00023,0.7606]
[1681084147233,43.38,28336.5466,195.3,0.04103,0.00023,0.76183]
[1681084152271,43.38,28337.0241,195.3,0.04115,0.00023,0.76367]
[1681084157311,43.38,28336.9751,195.3,0.04114,0.00023,0.76363]
[1681084163668,43.39,28336.6471,195.3,0.04108,0.00023,0.76263]
[1681084169388,43.39,28336.201,195.3,0.04099,0.00023,0.76123]
[1681084174423,43.39,28336.5638,195.3,0.04092,0.00023,0.75953]
[1681084179462,43.4,28337.1529,195.3,0.04107,0.00023,0.76177]
[1681084184497,43.4,28343.5341,195.3,0.04259,0.00024,0.7847]
[1681084189577,43.4,28347.0173,195.3,0.04344,0.00025,0.79739]
[1681084194603,43.4,28346.6936,195.3,0.04336,0.00024,0.7962]
[1681084199668,43.4,28346.7261,195.3,0.04337,0.00024,0.79632]
[1681084204676,43.4,28346.5914,195.3,0.04334,0.00024,0.79583]
[1681084209711,43.4,28347.2165,195.3,0.04349,0.00025,0.79812]
[1681084216752,43.4,28347.8083,195.3,0.04363,0.00025,0.80029]
[1681084221795,43.4,28350.1275,195.3,0.04421,0.00025,0.80883]
[1681084226825,43.4,28354.1037,195.3,0.04521,0.00025,0.82362]
[1681084231864,43.4,28355.2954,195.3,0.04534,0.00025,0.82481]
[1681084236897,43.4,28356.0191,195.3,0.04553,0.00025,0.82752]
[1681084242939,43.4,28356.1748,195.3,0.04557,0.00026,0.82811]
[1681084247977,43.4,28356.8617,195.3,0.04574,0.00026,0.83069]
[1681084253009,43.4,28356.0083,195.3,0.04552,0.00025,0.82748]
[1681084258047,43.4,28355.3202,195.3,0.04535,0.00025,0.8249]
[1681084263159,43.4,28355.7293,195.3,0.04545,0.00025,0.82644]
[1681084268668,43.4,28355.6955,195.3,0.04544,0.00025,0.82631]
[1681084274233,43.4,28349.8968,195.3,0.04399,0.00025,0.80474]
[1681084280201,43.4,28342.4869,195.3,0.04218,0.00024,0.77773]
[1681084285243,43.4,28341.6442,195.3,0.04198,0.00024,0.77469]
[1681084290276,43.4,28342.6628,195.3,0.04222,0.00024,0.77836]
[1681084295308,43.4,28346.0202,195.3,0.04287,0.00024,0.78733]
[1681084300344,43.4,28343.3239,195.3,0.04222,0.00024,0.77756]
[1681084305381,43.4,28343.63,195.3,0.04229,0.00024,0.77866]
[1681084310414,43.4,28343.1917,195.3,0.04219,0.00024,0.77708]
[1681084315451,43.4,28343.155,195.3,0.04218,0.00024,0.77695]
[1681084320483,43.4,28332.6858,195.3,0.03974,0.00023,0.73998]
[1681084325523,43.4,28332.705,195.3,0.03974,0.00023,0.74004]
[1681084330558,43.4,28332.397,195.3,0.03967,0.00023,0.73897]
[1681084335591,43.4,28328.6229,195.3,0.03882,0.00022,0.72589]
[1681084340668,43.4,28322.866,195.3,0.03754,0.00022,0.70624]
[1681084346668,43.4,28323.7874,195.3,0.03774,0.00022,0.70936]
[1681084351723,43.4,28324.0897,195.3,0.03766,0.00022,0.70735]
[1681084356752,43.4,28331.3447,195.3,0.03928,0.00023,0.73221]
[1681084361791,43.4,28333.7347,195.3,0.03983,0.00023,0.7406]
[1681084371861,43.41,28335.3815,195.3,0.04024,0.00023,0.74686]
[1681084382668,43.42,28335.8688,195.3,0.04039,0.00023,0.74914]
[1681084388668,43.43,28335.8377,195.3,0.0404,0.00023,0.74933]
[1681084391462,43.43,28335.8377,195.3,0.0404,0.00023,0.74933]
[1681084393695,43.43,28335.8736,195.3,0.04042,0.00023,0.74965]
[1681084395141,43.43,28335.9266,195.3,0.04044,0.00023,0.74993]
[1681084397235,43.43,28335.9235,195.3,0.04044,0.00023,0.74997]
[1681084401861,43.44,28338.9229,195.3,0.04116,0.00024,0.76076]
[1681084404022,43.44,28339.0992,195.3,0.0412,0.00024,0.76145]
[1681084406021,43.44,28338.9839,195.3,0.04118,0.00024,0.76107]
[1681084411135,43.44,28339.1865,195.3,0.04108,0.00024,0.75877]
[1681084416169,43.44,28338.6716,195.3,0.04097,0.00023,0.7571]
[1681084421206,43.45,28339.6302,195.3,0.0412,0.00024,0.76064]
[1681084427248,43.45,28340.4961,195.3,0.04141,0.00024,0.76383]
[1681084432284,43.45,28340.266,195.3,0.04136,0.00024,0.76309]
[1681084437321,43.45,28339.331,195.3,0.04115,0.00024,0.75988]
[1681084442352,43.45,28340.0933,195.3,0.04134,0.00024,0.7627]
[1681084447386,43.46,28340.0134,195.3,0.04132,0.00024,0.76251]
[1681084452421,43.46,28339.4843,195.3,0.04121,0.00024,0.76073]
[1681084457460,43.46,28340.0076,195.3,0.04134,0.00024,0.76269]
[1681084467523,43.46,28344.0391,195.3,0.0423,0.00024,0.77715]
[1681084477597,43.46,28343.8103,195.3,0.04208,0.00024,0.77313]
[1681084482631,43.46,28343.6461,195.3,0.04204,0.00024,0.77254]
[1681084487668,43.46,28342.5233,195.3,0.04178,0.00024,0.76854]
[1681084492753,43.46,28342.6398,195.3,0.04181,0.00024,0.76898]
[1681084497792,43.46,28342.5587,195.3,0.04179,0.00024,0.7687]
[1681084502828,43.46,28342.4631,195.3,0.04177,0.00024,0.76838]
[1681084507863,43.46,28344.2334,195.3,0.04219,0.00024,0.77474]
[1681084512893,43.46,28343.4514,195.3,0.042,0.00024,0.77193]
[1681084518949,43.46,28343.5079,195.3,0.04202,0.00024,0.77213]
[1681084524988,43.46,28343.3768,195.3,0.04198,0.00024,0.77166]
[1681084531031,43.46,28342.1716,195.3,0.04154,0.00024,0.76419]
[1681084536066,43.46,28343.1845,195.3,0.04178,0.00024,0.76784]
[1681084541668,43.46,28342.7845,195.3,0.04169,0.00024,0.76644]
[1681084547668,43.46,28343.7022,195.3,0.04191,0.00024,0.76974]
[1681084553181,43.46,28343.8448,195.3,0.04194,0.00024,0.77025]
[1681084558220,43.46,28343.8126,195.3,0.04193,0.00024,0.77014]
[1681084563256,43.46,28348.3038,195.3,0.04302,0.00024,0.78637]
[1681084568668,43.46,28352.5549,195.3,0.04407,0.00025,0.80193]
[1681084574331,43.46,28353.5558,195.3,0.04432,0.00025,0.80563]
[1681084574344,43.46,28353.5558,195.3,0.04432,0.00025,0.80563]
[1681084580376,43.46,28351.2193,195.3,0.04374,0.00025,0.79702]
[1681084585410,43.46,28351.2485,195.3,0.04375,0.00025,0.79713]
[1681084590447,43.46,28350.1384,195.3,0.04347,0.00025,0.79306]
[1681084595487,43.46,28350.4751,195.3,0.04339,0.00025,0.79105]
[1681084600519,43.46,28350.5004,195.3,0.0434,0.00025,0.79114]
[1681084605551,43.46,28350.5068,195.3,0.0434,0.00025,0.79117]
[1681084610583,43.46,28350.5131,195.3,0.0434,0.00025,0.79119]
[1681084615622,43.46,28350.4441,195.3,0.04338,0.00025,0.79094]
[1681084615634,43.46,28350.4441,195.3,0.04338,0.00025,0.79094]
[1681084621666,43.46,28342.3577,195.3,0.04143,0.00024,0.76178]
[1681084626700,43.47,28339.4171,195.3,0.04075,0.00023,0.75151]
[1681084631738,43.47,28339.2927,195.3,0.04073,0.00023,0.75126]
[1681084637668,43.48,28339.9175,195.3,0.04089,0.00023,0.75366]
[1681084642812,43.48,28339.9106,195.3,0.0409,0.00023,0.7538]
[1681084647845,43.48,28340.4337,195.3,0.04103,0.00024,0.75579]
[1681084653889,43.48,28341.0229,195.3,0.04102,0.00024,0.75487]
[1681084658923,43.49,28340.9221,195.3,0.04101,0.00024,0.75465]
[1681084663959,43.49,28340.6475,195.3,0.04095,0.00024,0.75382]
[1681084670668,43.49,28341.483,195.3,0.04116,0.00024,0.75697]
[1681084676668,43.5,28341.6816,195.3,0.04122,0.00024,0.75781]
[1681084682668,43.5,28339.6955,195.3,0.04076,0.00023,0.75091]
[1681084688128,43.5,28339.9934,195.3,0.04084,0.00023,0.75213]
[1681084694668,43.51,28340.0927,195.3,0.04088,0.00023,0.75271]
[1681084700208,43.51,28340.4751,195.3,0.04098,0.00024,0.75425]
[1681084710324,43.51,28340.2197,195.3,0.04094,0.00024,0.75364]
[1681084715668,43.52,28340.0358,195.3,0.04075,0.00023,0.74999]
[1681084721402,43.52,28339.9643,195.3,0.04075,0.00023,0.74995]
[1681084726436,43.52,28340.072,195.3,0.04078,0.00023,0.7505]
[1681084731472,43.53,28340.1566,195.3,0.04081,0.00023,0.75097]
[1681084736508,43.53,28340.1488,195.3,0.04082,0.00023,0.75112]
[1681084751668,43.54,28339.5934,195.3,0.04073,0.00023,0.7497]
[1681084757646,43.55,28340.8964,195.3,0.04105,0.00024,0.75451]
[1681084762683,43.55,28340.7456,195.3,0.04102,0.00024,0.75411]
[1681084769668,43.55,28340.7079,195.3,0.04103,0.00024,0.75417]
[1681084775668,43.55,28341.1794,195.3,0.04099,0.00024,0.75283]
[1681084780807,43.56,28341.1462,195.3,0.04099,0.00024,0.75285]
[1681084785849,43.56,28340.7431,195.3,0.04091,0.00024,0.75158]
[1681084791884,43.56,28341.047,195.3,0.04099,0.00024,0.75282]
[1681084797930,43.57,28341.0023,195.3,0.04099,0.00024,0.75283]
[1681084802975,43.57,28341.0123,195.3,0.041,0.00024,0.75301]
[1681084808011,43.57,28343.1446,195.3,0.04151,0.00024,0.76069]
[1681084813045,43.57,28346.2569,195.3,0.04226,0.00024,0.77183]
[1681084819095,43.57,28346.86,195.3,0.04241,0.00024,0.774]
[1681084826142,43.57,28349.9039,195.3,0.04315,0.00025,0.78501]
[1681084829161,43.57,28349.6278,195.3,0.04308,0.00025,0.78401]
[1681084831178,43.57,28349.6078,195.3,0.04291,0.00024,0.7807]
[1681084836215,43.57,28349.0964,195.3,0.04279,0.00024,0.77885]
[1681084841246,43.57,28349.3218,195.3,0.04284,0.00024,0.77966]
[1681084846281,43.57,28348.1035,195.3,0.04254,0.00024,0.77526]
[1681084851314,43.57,28342.8404,195.3,0.04129,0.00024,0.75649]
[1681084856347,43.58,28342.152,195.3,0.04113,0.00024,0.75418]
[1681084861400,43.58,28341.9929,195.3,0.0411,0.00024,0.75373]
[1681084876536,43.58,28340.896,195.3,0.04084,0.00024,0.74989]
[1681084881571,43.58,28327.7321,195.3,0.03784,0.00022,0.7044]
[1681084886606,43.58,28324.3951,195.3,0.03711,0.00022,0.69318]
[1681084891640,43.58,28325.9068,195.3,0.03729,0.00022,0.69519]
[1681084896674,43.58,28320.8938,195.3,0.03621,0.00021,0.67851]
[1681084901706,43.58,28321.6818,195.3,0.03637,0.00021,0.68112]
[1681084906745,43.58,28318.0687,195.3,0.03561,0.00021,0.66924]
[1681084912790,43.58,28318.4841,195.3,0.03569,0.00021,0.6706]
[1681084917819,43.58,28318.7973,195.3,0.03576,0.00021,0.67162]
[1681084922856,43.58,28325.3497,195.3,0.03717,0.00022,0.69332]
[1681084928668,43.58,28318.1859,195.3,0.03563,0.00021,0.66962]
[1681084934668,43.58,28317.8751,195.3,0.03557,0.00021,0.6686]
[1681084939988,43.58,28329.8641,195.3,0.03816,0.00022,0.70855]
[1681084945022,43.58,28328.3021,195.3,0.03781,0.00022,0.70326]
[1681084950059,43.58,28328.9591,195.3,0.03796,0.00022,0.70548]
[1681084955091,43.58,28322.8968,195.3,0.03648,0.00022,0.68211]
[1681084960131,43.58,28317.6235,195.3,0.03536,0.00021,0.66479]
[1681084965170,43.58,28317.7825,195.3,0.0354,0.00021,0.66531]
[1681084970203,43.58,28316.539,195.3,0.03514,0.00021,0.66127]
[1681084975237,43.58,28316.088,195.3,0.03504,0.00021,0.65981]
[1681084980269,43.58,28317.3856,195.3,0.03531,0.00021,0.66402]
[1681084985310,43.58,28323.2105,195.3,0.03655,0.00022,0.68315]
[1681084990339,43.58,28323.474,195.3,0.03661,0.00022,0.68403]
[1681084995377,43.58,28322.5103,195.3,0.0364,0.00021,0.68083]
[1681085000407,43.58,28322.4981,195.3,0.0364,0.00021,0.68079]
[1681085010487,43.58,28330.0977,195.3,0.03806,0.00022,0.70626]
[1681085015528,43.58,28330.9913,195.3,0.0381,0.00022,0.7062]
[1681085020554,43.58,28330.1502,195.3,0.03792,0.00022,0.70335]
[1681085025584,43.58,28330.4358,195.3,0.03798,0.00022,0.70432]
[1681085030622,43.58,28329.9413,195.3,0.03787,0.00022,0.70264]
[1681085040698,43.58,28331.1426,195.3,0.03814,0.00022,0.70672]
[1681085045734,43.58,28331.2025,195.3,0.03815,0.00022,0.70692]
[1681085050770,43.58,28330.794,195.3,0.03806,0.00022,0.70553]
[1681085055867,43.58,28331.0447,195.3,0.03811,0.00022,0.70638]
[1681085061845,43.58,28331.1139,195.3,0.03813,0.00022,0.70662]
[1681085066879,43.58,28329.8704,195.3,0.03785,0.00022,0.7024]
[1681085072668,43.58,28329.5121,195.3,0.03762,0.00022,0.69811]
[1681085077959,43.58,28330.7525,195.3,0.03789,0.00022,0.7023]
[1681085083028,43.58,28331.237,195.3,0.038,0.00022,0.70394]
[1681085088055,43.58,28331.4485,195.3,0.03805,0.00022,0.70466]
[1681085093083,43.58,28331.6568,195.3,0.0381,0.00022,0.70537]
[1681085098124,43.58,28331.5907,195.3,0.03808,0.00022,0.70514]
[1681085104166,43.58,28332.4772,195.3,0.03828,0.00022,0.70816]
[1681085109198,43.58,28333.8893,195.3,0.0386,0.00023,0.71297]
[1681085114236,43.58,28334.044,195.3,0.03863,0.00023,0.7135]
[1681085119270,43.58,28335.5646,195.3,0.03898,0.00023,0.71872]
[1681085126395,43.58,28335.9961,195.3,0.03907,0.00023,0.7202]
[1681085132668,43.58,28335.9993,195.3,0.03892,0.00023,0.71709]
[1681085138489,43.58,28340.873,195.3,0.04004,0.00023,0.73396]
[1681085143521,43.58,28341.2202,195.3,0.04012,0.00023,0.73518]
[1681085148551,43.58,28340.9554,195.3,0.04006,0.00023,0.73425]
[1681085153668,43.58,28341.2284,195.3,0.04012,0.00023,0.7352]
[1681085159662,43.58,28341.4272,195.3,0.04017,0.00023,0.7359]
[1681085164695,43.58,28340.3849,195.3,0.03992,0.00023,0.73226]
[1681085170738,43.58,28341.4118,195.3,0.04016,0.00023,0.73584]
[1681085175772,43.58,28341.4476,195.3,0.04017,0.00023,0.73597]
[1681085180807,43.58,28343.9295,195.3,0.04075,0.00024,0.74468]
[1681085185849,43.58,28350.4526,195.3,0.04231,0.00024,0.7679]
[1681085192668,43.58,28351.2823,195.3,0.04235,0.00024,0.76765]
[1681085202967,43.58,28358.8606,195.3,0.04423,0.00025,0.79523]
[1681085207996,43.58,28358.9597,195.3,0.04425,0.00025,0.7956]
[1681085213038,43.58,28359.095,195.3,0.04429,0.00025,0.7961]
[1681085218068,43.58,28359.8365,195.3,0.04448,0.00025,0.79883]
[1681085223131,43.58,28358.5601,195.3,0.04415,0.00025,0.79413]
[1681085228164,43.58,28358.6825,195.3,0.04418,0.00025,0.79458]
[1681085233200,43.58,28359.8684,195.3,0.04448,0.00025,0.79895]
[1681085238235,43.58,28360.4429,195.3,0.04463,0.00025,0.80107]
[1681085243271,43.58,28360.2011,195.3,0.04457,0.00025,0.80018]
[1681085248303,43.58,28358.8658,195.3,0.04423,0.00025,0.79525]
[1681085255668,43.58,28358.973,195.3,0.04409,0.00025,0.79235]
[1681085261399,43.58,28359.7421,195.3,0.04428,0.00025,0.79518]
[1681085266434,43.58,28359.742,195.3,0.04428,0.00025,0.79518]
[1681085271467,43.58,28361.9892,195.3,0.04485,0.00026,0.80349]
[1681085276503,43.58,28363.9029,195.3,0.04534,0.00026,0.81061]
[1681085281531,43.58,28364.0748,195.3,0.04539,0.00026,0.81125]
[1681085286565,43.58,28364.0278,195.3,0.04538,0.00026,0.81107]
[1681085291605,43.58,28363.7451,195.3,0.0453,0.00026,0.81002]
[1681085297668,43.58,28364.0558,195.3,0.04538,0.00026,0.81118]
[1681085302679,43.58,28364.3353,195.3,0.04545,0.00026,0.81222]
[1681085307720,43.58,28363.8276,195.3,0.04532,0.00026,0.81032]
[1681085312753,43.58,28364.2944,195.3,0.04527,0.00026,0.80873]
[1681085318668,43.58,28364.6473,195.3,0.04536,0.00026,0.81005]
[1681085328913,43.58,28366.0498,195.3,0.04572,0.00026,0.81529]
[1681085333944,43.58,28368.1049,195.3,0.04626,0.00026,0.82301]
[1681085338983,43.58,28372.6949,195.3,0.04748,0.00027,0.84044]
[1681085344016,43.58,28375.331,195.3,0.04818,0.00027,0.85055]
[1681085349052,43.58,28375.3836,195.3,0.0482,0.00027,0.85075]
[1681085354082,43.58,28375.7373,195.3,0.04829,0.00027,0.85211]
[1681085364159,43.58,28373.9582,195.3,0.04781,0.00027,0.84527]
[1681085374228,43.58,28373.1859,195.3,0.04743,0.00027,0.83891]
[1681085379260,43.58,28373.1979,195.3,0.04743,0.00027,0.83896]
[1681085384297,43.58,28373.4553,195.3,0.0475,0.00027,0.83994]
[1681085389324,43.58,28374.3058,195.3,0.04773,0.00027,0.8432]
[1681085394367,43.58,28375.2921,195.3,0.048,0.00027,0.84698]
[1681085399399,43.58,28376.7951,195.3,0.0484,0.00027,0.85277]
[1681085404446,43.58,28378.7218,195.3,0.04893,0.00027,0.86023]
[1681085409481,43.58,28379.9199,195.3,0.04926,0.00028,0.86488]
[1681085414516,43.58,28379.8954,195.3,0.04925,0.00028,0.86479]
[1681085419548,43.58,28380.0691,195.3,0.0493,0.00028,0.86547]
[1681085424582,43.58,28379.9674,195.3,0.04927,0.00028,0.86507]
[1681085429668,43.58,28379.3584,195.3,0.0491,0.00027,0.8627]
[1681085434762,43.58,28379.2371,195.3,0.04889,0.00027,0.85878]
[1681085441668,43.58,28379.4921,195.3,0.04896,0.00027,0.85977]
[1681085446846,43.58,28379.4347,195.3,0.04894,0.00027,0.85955]
[1681085453668,43.58,28379.626,195.3,0.049,0.00027,0.86029]
[1681085458931,43.58,28379.5536,195.3,0.04898,0.00027,0.86001]
[1681085463963,43.58,28372.3188,195.3,0.04702,0.00027,0.83221]
[1681085470011,43.58,28372.0456,195.3,0.04695,0.00027,0.83117]
[1681085476047,43.58,28371.2442,195.3,0.04674,0.00026,0.82813]
[1681085483668,43.58,28371.2734,195.3,0.04674,0.00026,0.82824]
[1681085489668,43.58,28371.2561,195.3,0.04674,0.00026,0.82818]
[1681085495185,43.58,28371.3318,195.3,0.04658,0.00026,0.82508]
[1681085500220,43.58,28377.9745,195.3,0.04836,0.00027,0.85046]
[1681085507265,43.58,28377.8386,195.3,0.04833,0.00027,0.84993]
[1681085513668,43.58,28377.6774,195.3,0.04828,0.00027,0.84931]
[1681085519352,43.58,28377.7094,195.3,0.04829,0.00027,0.84944]
[1681085524386,43.58,28377.4947,195.3,0.04823,0.00027,0.84861]
[1681085531668,43.58,28381.6573,195.3,0.04938,0.00028,0.86474]
[1681085537554,43.58,28384.1408,195.3,0.05007,0.00028,0.87446]
[1681085542646,43.58,28384.5122,195.3,0.05017,0.00028,0.87592]
[1681085547653,43.58,28384.315,195.3,0.05012,0.00028,0.87514]
[1681085552668,43.58,28384.0355,195.3,0.04985,0.00028,0.87057]
[1681085557722,43.58,28384.0255,195.3,0.04985,0.00028,0.87053]
[1681085562757,43.58,28384.231,195.3,0.04991,0.00028,0.87133]
[1681085567794,43.58,28384.4595,195.3,0.04997,0.00028,0.87223]
[1681085572832,43.58,28384.4002,195.3,0.04996,0.00028,0.87199]
[1681085578881,43.58,28384.3877,195.3,0.04995,0.00028,0.87195]
[1681085583919,43.58,28385.0168,195.3,0.05013,0.00028,0.87441]
[1681085591668,43.58,28384.7818,195.3,0.05006,0.00028,0.87349]
[1681085597722,43.58,28385.514,195.3,0.05027,0.00028,0.87637]
[1681085603053,43.58,28385.6313,195.3,0.0503,0.00028,0.87683]
[1681085608084,43.58,28385.4253,195.3,0.05024,0.00028,0.87602]
[1681085613118,43.58,28385.6105,195.3,0.05011,0.00028,0.87326]
[1681085618155,43.58,28386.5622,195.3,0.05038,0.00028,0.877]
[1681085624668,43.58,28386.6077,195.3,0.05039,0.00028,0.87718]
[1681085630242,43.58,28392.0326,195.3,0.05194,0.00029,0.89871]
[1681085635275,43.58,28398.4821,195.3,0.05383,0.0003,0.92473]
[1681085645344,43.58,28395.6367,195.3,0.05299,0.00029,0.9132]
[1681085650380,43.58,28395.7617,195.3,0.05302,0.00029,0.9137]
[1681085655411,43.58,28400.4167,195.3,0.0544,0.0003,0.93263]
[1681085660452,43.58,28396.9665,195.3,0.05338,0.00029,0.91858]
[1681085665487,43.58,28398.7894,195.3,0.05392,0.0003,0.92599]
[1681085670534,43.58,28396.0918,195.3,0.05312,0.00029,0.91504]
[1681085675572,43.58,28395.4778,195.3,0.05275,0.00029,0.909]
[1681085680601,43.58,28392.766,195.3,0.05196,0.00029,0.89811]
[1681085685637,43.58,28389.2288,195.3,0.05095,0.00028,0.88403]
[1681085690671,43.58,28385.0883,195.3,0.04978,0.00028,0.86773]
[1681085700751,43.58,28385.7915,195.3,0.04998,0.00028,0.87048]
[1681085705788,43.58,28397.9622,195.3,0.05348,0.0003,0.91904]
[1681085710821,43.58,28392.291,195.3,0.05183,0.00029,0.89621]
[1681085715852,43.58,28390.4948,195.3,0.05131,0.00029,0.88905]
[1681085720883,43.58,28390.9931,195.3,0.05145,0.00029,0.89104]
[1681085725920,43.58,28390.5694,195.3,0.05133,0.00029,0.88935]
[1681085730960,43.58,28390.8915,195.3,0.05142,0.00029,0.89063]
[1681085735995,43.58,28393.3321,195.3,0.05194,0.00029,0.89683]
[1681085741032,43.58,28393.5356,195.3,0.052,0.00029,0.89765]
[1681085746068,43.58,28392.3445,195.3,0.05165,0.00029,0.89289]
[1681085752110,43.58,28391.7074,195.3,0.05147,0.00029,0.89035]
[1681085757145,43.58,28391.7864,195.3,0.05149,0.00029,0.89066]
[1681085762178,43.58,28387.7432,195.3,0.05034,0.00028,0.87466]
[1681085768668,43.58,28382.7347,195.3,0.04895,0.00028,0.85508]
[1681085774262,43.58,28381.335,195.3,0.04856,0.00027,0.84966]
[1681085779295,43.58,28382.487,195.3,0.04888,0.00028,0.85412]
[1681085784328,43.58,28389.1505,195.3,0.05074,0.00028,0.88021]
[1681085789367,43.58,28391.7824,195.3,0.05149,0.00029,0.89065]
[1681085794399,43.58,28389.7777,195.3,0.05073,0.00028,0.87917]
[1681085799431,43.58,28386.8543,195.3,0.04991,0.00028,0.86767]
[1681085804565,43.58,28385.9851,195.3,0.04966,0.00028,0.86426]
[1681085810606,43.58,28386.6967,195.3,0.04986,0.00028,0.86705]
[1681085815640,43.58,28386.7828,195.3,0.04989,0.00028,0.86739]
[1681085820731,43.58,28388.3989,195.3,0.05034,0.00028,0.87373]
[1681085827760,43.58,28390.6665,195.3,0.05099,0.00029,0.88269]
[1681085832760,43.58,28388.2919,195.3,0.05031,0.00028,0.87331]
[1681085837798,43.58,28388.8447,195.3,0.05047,0.00028,0.87549]
[1681085842830,43.58,28388.2688,195.3,0.05031,0.00028,0.87322]
[1681085847869,43.58,28381.6839,195.3,0.04847,0.00027,0.84755]
[1681085852901,43.58,28381.1749,195.3,0.04815,0.00027,0.84213]
[1681085857935,43.58,28379.4803,195.3,0.04769,0.00027,0.83562]
[1681085862965,43.58,28379.1868,195.3,0.04761,0.00027,0.8345]
[1681085868006,43.58,28378.5779,195.3,0.04745,0.00027,0.83217]
[1681085873049,43.58,28384.7451,195.3,0.04914,0.00028,0.85594]
[1681085878208,43.58,28386.1122,195.3,0.04952,0.00028,0.86127]
[1681085885668,43.58,28384.4763,195.3,0.04906,0.00028,0.8549]
[1681085891300,43.58,28383.6687,195.3,0.04884,0.00028,0.85176]
[1681085896338,43.58,28383.2706,195.3,0.04873,0.00028,0.85022]
[1681085901368,43.58,28382.7069,195.3,0.04857,0.00027,0.84804]
[1681085906407,43.58,28382.5636,195.3,0.04853,0.00027,0.84749]
[1681085911440,43.58,28383.0446,195.3,0.04848,0.00027,0.84588]
[1681085917491,43.58,28382.7964,195.3,0.04842,0.00027,0.84492]
[1681085922527,43.58,28382.888,195.3,0.04844,0.00027,0.84528]
[1681085927557,43.58,28382.8892,195.3,0.04844,0.00027,0.84528]
[1681085932589,43.58,28385.0326,195.3,0.04903,0.00028,0.85358]
[1681085939668,43.58,28385.0475,195.3,0.04904,0.00028,0.85364]
[1681085944668,43.58,28384.6204,195.3,0.04892,0.00028,0.85198]
[1681085949708,43.58,28386.6937,195.3,0.04949,0.00028,0.86005]
[1681085954738,43.58,28387.147,195.3,0.04962,0.00028,0.86182]
[1681085964810,43.58,28386.6125,195.3,0.04947,0.00028,0.85973]
[1681085969842,43.58,28386.5247,195.3,0.04945,0.00028,0.85939]
[1681085974879,43.58,28386.6813,195.3,0.04931,0.00028,0.85651]
[1681085979919,43.58,28386.5349,195.3,0.04927,0.00028,0.85594]
[1681085984950,43.58,28388.2782,195.3,0.04975,0.00028,0.86275]
[1681085989988,43.58,28387.5315,195.3,0.04954,0.00028,0.85983]
[1681085995021,43.58,28387.1963,195.3,0.04945,0.00028,0.85852]
[1681086000057,43.58,28385.8208,195.3,0.04907,0.00028,0.85316]
[1681086005092,43.58,28385.94,195.3,0.0491,0.00028,0.85363]
[1681086011668,43.58,28385.9656,195.3,0.04911,0.00028,0.85373]
[1681086017220,43.58,28386.2393,195.3,0.04918,0.00028,0.85479]
[1681086022303,43.58,28386.3315,195.3,0.04921,0.00028,0.85515]
[1681086032668,43.58,28386.3223,195.3,0.04902,0.00028,0.85163]
[1681086038668,43.58,28386.3164,195.3,0.04902,0.00028,0.8516]
[1681086044456,43.58,28386.3126,195.3,0.04902,0.00028,0.85159]
[1681086049489,43.58,28386.1341,195.3,0.04897,0.00028,0.8509]
[1681086054531,43.58,28386.3697,195.3,0.04904,0.00028,0.85181]
[1681086059567,43.58,28385.9263,195.3,0.04891,0.00028,0.85009]
[1681086064603,43.58,28382.2295,195.3,0.0479,0.00027,0.83582]
[1681086069634,43.58,28380.8698,195.3,0.04753,0.00027,0.83061]
[1681086074669,43.58,28380.9291,195.3,0.04754,0.00027,0.83084]
[1681086079699,43.58,28381.1039,195.3,0.04759,0.00027,0.83151]
[1681086084736,43.58,28380.8117,195.3,0.04751,0.00027,0.83039]
[1681086090778,43.58,28380.1894,195.3,0.04734,0.00027,0.82802]
[1681086096821,43.58,28380.1733,195.3,0.04716,0.00027,0.82452]
[1681086101860,43.58,28379.908,195.3,0.04709,0.00027,0.82351]
[1681086107668,43.58,28379.8698,195.3,0.04707,0.00027,0.82336]
[1681086112935,43.58,28379.6871,195.3,0.04703,0.00027,0.82267]
[1681086117972,43.58,28379.3896,195.3,0.04695,0.00027,0.82153]
[1681086123008,43.58,28380.8173,195.3,0.04733,0.00027,0.82697]
[1681086128037,43.58,28380.5496,195.3,0.04726,0.00027,0.82595]
[1681086133166,43.58,28380.6854,195.3,0.04729,0.00027,0.82647]
[1681086139213,43.58,28371.3658,195.3,0.04483,0.00026,0.79142]
[1681086145250,43.58,28370.9622,195.3,0.04473,0.00026,0.78992]
[1681086150283,43.58,28371.0023,195.3,0.04474,0.00026,0.79007]
[1681086155435,43.58,28372.0276,195.3,0.04482,0.00026,0.7905]
[1681086161485,43.58,28372.0129,195.3,0.04482,0.00026,0.79044]
[1681086166521,43.58,28371.8905,195.3,0.04479,0.00026,0.78999]
[1681086171549,43.58,28371.7866,195.3,0.04476,0.00026,0.7896]
[1681086176586,43.58,28372.7632,195.3,0.04502,0.00026,0.79323]
[1681086181622,43.58,28381.3039,195.3,0.04728,0.00027,0.82538]
[1681086186661,43.58,28377.12,195.3,0.04616,0.00027,0.80953]
[1681086191668,43.58,28374.2232,195.3,0.0454,0.00026,0.79867]
[1681086196729,43.58,28373.4462,195.3,0.04519,0.00026,0.79577]
[1681086201760,43.58,28373.0734,195.3,0.0451,0.00026,0.79438]
[1681086206854,43.58,28374.2761,195.3,0.04541,0.00026,0.79886]
[1681086211887,43.58,28374.5094,195.3,0.04529,0.00026,0.79634]
[1681086216926,43.58,28374.0658,195.3,0.04518,0.00026,0.79469]
[1681086221957,43.58,28374.0267,195.3,0.04517,0.00026,0.79454]
[1681086226992,43.58,28374.2934,195.3,0.04524,0.00026,0.79554]
[1681086232033,43.58,28374.2587,195.3,0.04523,0.00026,0.79541]
[1681086237058,43.58,28374.3647,195.3,0.04526,0.00026,0.7958]
[1681086242094,43.58,28374.311,195.3,0.04524,0.00026,0.7956]
[1681086247132,43.58,28374.6405,195.3,0.04533,0.00026,0.79683]
[1681086252168,43.58,28374.28,195.3,0.04523,0.00026,0.79549]
[1681086257204,43.58,28374.0516,195.3,0.04517,0.00026,0.79464]
[1681086267274,43.58,28372.2342,195.3,0.0447,0.00026,0.78789]
[1681086282376,43.58,28369.8782,195.3,0.04392,0.00026,0.77584]
[1681086287406,43.58,28370.3196,195.3,0.04403,0.00026,0.77746]
[1681086292451,43.58,28370.0695,195.3,0.04397,0.00026,0.77654]
[1681086297488,43.58,28369.3792,195.3,0.04379,0.00025,0.77401]
[1681086302522,43.58,28369.4767,195.3,0.04382,0.00026,0.77437]
[1681086307556,43.58,28369.6477,195.3,0.04386,0.00026,0.775]
[1681086313595,43.58,28371.0859,195.3,0.04423,0.00026,0.78028]
[1681086319639,43.58,28370.8314,195.3,0.04416,0.00026,0.77934]
[1681086325683,43.58,28371.4006,195.3,0.04431,0.00026,0.78144]
[1681086332668,43.58,28369.7383,195.3,0.04371,0.00025,0.77197]
[1681086337762,43.58,28369.6158,195.3,0.04368,0.00025,0.77153]
[1681086342800,43.58,28369.2448,195.3,0.04358,0.00025,0.77017]
[1681086347851,43.58,28368.8644,195.3,0.04349,0.00025,0.76878]
[1681086352885,43.58,28368.8426,195.3,0.04348,0.00025,0.7687]
[1681086364969,43.58,28368.694,195.3,0.04344,0.00025,0.76816]
[1681086370002,43.58,28369.8637,195.3,0.04374,0.00025,0.77243]
[1681086375042,43.58,28380.1958,195.3,0.04644,0.00027,0.81085]
[1681086380074,43.58,28384.5725,195.3,0.04762,0.00027,0.82749]
[1681086385112,43.58,28383.2364,195.3,0.04726,0.00027,0.82239]
[1681086390147,43.58,28383.304,195.3,0.04728,0.00027,0.82265]
[1681086395668,43.58,28383.6941,195.3,0.0472,0.00027,0.82068]
[1681086401218,43.58,28384.7576,195.3,0.04749,0.00027,0.82473]
[1681086406257,43.58,28385.3873,195.3,0.04766,0.00027,0.82714]
[1681086412314,43.58,28384.4754,195.3,0.04741,0.00027,0.82366]
[1681086419360,43.58,28384.0581,195.3,0.0473,0.00027,0.82206]
[1681086424398,43.58,28384.052,195.3,0.04729,0.00027,0.82204]
[1681086429433,43.58,28384.1147,195.3,0.04731,0.00027,0.82228]
[1681086434463,43.58,28384.5001,195.3,0.04742,0.00027,0.82375]
[1681086439499,43.58,28384.2191,195.3,0.04734,0.00027,0.82268]
[1681086446574,43.58,28384.4181,195.3,0.04739,0.00027,0.82344]
[1681086451613,43.58,28386.3379,195.3,0.04773,0.00027,0.82731]
[1681086456643,43.58,28386.3572,195.3,0.04774,0.00027,0.82738]
[1681086461668,43.58,28386.5228,195.3,0.04779,0.00027,0.82802]
[1681086467668,43.58,28386.6118,195.3,0.04781,0.00027,0.82836]
[1681086472780,43.58,28386.57,195.3,0.0478,0.00027,0.8282]
[1681086477811,43.58,28386.4199,195.3,0.04776,0.00027,0.82762]
[1681086482845,43.58,28388.6442,195.3,0.04837,0.00028,0.83617]
[1681086487883,43.58,28389.4079,195.3,0.04858,0.00028,0.83912]
[1681086492916,43.58,28389.3402,195.3,0.04856,0.00028,0.83886]
[1681086498960,43.58,28388.5247,195.3,0.04834,0.00028,0.83571]
[1681086503994,43.58,28388.7731,195.3,0.04841,0.00028,0.83667]
[1681086509034,43.58,28388.9072,195.3,0.04844,0.00028,0.83719]
[1681086514070,43.58,28388.9806,195.3,0.04828,0.00028,0.83397]
[1681086519106,43.58,28389.0247,195.3,0.04829,0.00028,0.83414]
[1681086524138,43.58,28390.0228,195.3,0.04857,0.00028,0.838]
[1681086529171,43.58,28389.9668,195.3,0.04855,0.00028,0.83778]
[1681086534203,43.58,28393.1265,195.3,0.04943,0.00028,0.85005]
[1681086539242,43.58,28399.8816,195.3,0.05137,0.00029,0.87665]
[1681086544288,43.58,28399.6559,195.3,0.0513,0.00029,0.87576]
[1681086549310,43.58,28399.903,195.3,0.05138,0.00029,0.87674]
[1681086554346,43.58,28401.9882,195.3,0.05198,0.00029,0.88506]
[1681086559386,43.58,28399.3594,195.3,0.05122,0.00029,0.87458]
[1681086564417,43.58,28399.5415,195.3,0.05127,0.00029,0.8753]
[1681086574492,43.58,28401.5075,195.3,0.05165,0.00029,0.87954]
[1681086579527,43.58,28402.049,195.3,0.05181,0.00029,0.8817]
[1681086584560,43.58,28402.7227,195.3,0.05201,0.00029,0.8844]
[1681086589597,43.58,28402.608,195.3,0.05197,0.00029,0.88394]
[1681086599668,43.58,28404.3075,195.3,0.05247,0.0003,0.89075]
[1681086604701,43.58,28404.374,195.3,0.05249,0.0003,0.89102]
[1681086609767,43.58,28404.3654,195.3,0.05249,0.0003,0.89099]
[1681086616815,43.58,28404.2989,195.3,0.05247,0.0003,0.89072]
[1681086621860,43.58,28404.0198,195.3,0.05239,0.0003,0.8896]
[1681086626888,43.58,28403.6094,195.3,0.05227,0.00029,0.88795]
[1681086632668,43.58,28403.5754,195.3,0.05206,0.00029,0.88421]
[1681086637969,43.58,28401.9649,195.3,0.05159,0.00029,0.87777]
[1681086644011,43.58,28401.7604,195.3,0.05153,0.00029,0.87696]
[1681086649048,43.58,28401.7335,195.3,0.05152,0.00029,0.87685]
[1681086654077,43.58,28400.925,195.3,0.05129,0.00029,0.87364]
[1681086659119,43.58,28400.5109,195.3,0.05117,0.00029,0.87199]
[1681086664151,43.58,28400.9412,195.3,0.05129,0.00029,0.8737]
[1681086670188,43.58,28400.4623,195.3,0.05115,0.00029,0.8718]
[1681086676234,43.58,28400.2393,195.3,0.05109,0.00029,0.87091]
[1681086681265,43.58,28393.0904,195.3,0.04905,0.00028,0.84285]
[1681086686553,43.58,28393.0404,195.3,0.04903,0.00028,0.84266]
[1681086692360,43.58,28392.6397,195.3,0.04873,0.00028,0.83758]
[1681086698400,43.58,28392.5954,195.3,0.04872,0.00028,0.83741]
[1681086703439,43.58,28392.5119,195.3,0.0487,0.00028,0.83709]
[1681086708474,43.58,28391.2217,195.3,0.04834,0.00028,0.8321]
[1681086713512,43.58,28390.9416,195.3,0.04826,0.00028,0.83102]
[1681086718543,43.58,28392.2713,195.3,0.04863,0.00028,0.83616]
[1681086724592,43.58,28392.2418,195.3,0.04862,0.00028,0.83604]
[1681086730626,43.58,28391.9559,195.3,0.04854,0.00028,0.83494]
[1681086735671,43.58,28393.427,195.3,0.04895,0.00028,0.84063]
[1681086740699,43.58,28393.8781,195.3,0.04908,0.00028,0.84238]
[1681086746668,43.58,28393.7693,195.3,0.04905,0.00028,0.84196]
[1681086752668,43.58,28393.7206,195.3,0.04885,0.00028,0.83824]
[1681086757820,43.58,28393.7691,195.3,0.04886,0.00028,0.83843]
[1681086763863,43.58,28393.8239,195.3,0.04888,0.00028,0.83864]
[1681086768900,43.58,28393.4775,195.3,0.04878,0.00028,0.8373]
[1681086773934,43.58,28393.3792,195.3,0.04875,0.00028,0.83692]
[1681086778969,43.58,28393.5736,195.3,0.04881,0.00028,0.83767]
[1681086784002,43.58,28393.3579,195.3,0.04875,0.00028,0.83684]
[1681086789039,43.58,28393.3222,195.3,0.04874,0.00028,0.8367]
[1681086794668,43.58,28393.3259,195.3,0.04874,0.00028,0.83671]
[1681086800262,43.58,28391.6639,195.3,0.04827,0.00028,0.83029]
[1681086805293,43.58,28391.9027,195.3,0.04834,0.00028,0.83121]
[1681086810327,43.58,28391.3257,195.3,0.04818,0.00028,0.82899]
[1681086815668,43.58,28391.0538,195.3,0.04792,0.00028,0.82444]
[1681086821668,43.58,28390.859,195.3,0.04786,0.00028,0.82369]
[1681086827450,43.58,28390.8869,195.3,0.04787,0.00028,0.8238]
[1681086833668,43.58,28390.7456,195.3,0.04783,0.00028,0.82325]
[1681086839536,43.58,28390.7464,195.3,0.04783,0.00028,0.82326]
[1681086844572,43.58,28390.7335,195.3,0.04783,0.00028,0.82321]
[1681086849631,43.58,28390.8093,195.3,0.04785,0.00028,0.8235]
[1681086854656,43.58,28390.3979,195.3,0.04773,0.00028,0.82192]
[1681086860668,43.58,28390.5157,195.3,0.04777,0.00028,0.82237]
[1681086866668,43.58,28390.4222,195.3,0.04774,0.00028,0.82201]
[1681086872668,43.58,28390.1012,195.3,0.04747,0.00027,0.81729]
[1681086877822,43.58,28383.4702,195.3,0.04567,0.00027,0.79221]
[1681086882856,43.58,28382.0462,195.3,0.04529,0.00026,0.78689]
[1681086888897,43.58,28381.8421,195.3,0.04524,0.00026,0.78613]
[1681086893938,43.58,28371.3084,195.3,0.04252,0.00025,0.74752]
[1681086904004,43.58,28372.0846,195.3,0.04272,0.00025,0.75032]
[1681086909041,43.58,28372.2981,195.3,0.04277,0.00025,0.75109]
[1681086920119,43.58,28371.6316,195.3,0.0426,0.00025,0.74868]
[1681086925151,43.58,28370.8152,195.3,0.0424,0.00025,0.74574]
[1681086930246,43.58,28371.4745,195.3,0.04256,0.00025,0.74812]
[1681086935274,43.58,28379.651,195.3,0.04448,0.00026,0.77457]
[1681086940315,43.58,28379.8822,195.3,0.04454,0.00026,0.77543]
[1681086945350,43.58,28383.8088,195.3,0.04558,0.00027,0.79003]
[1681086950668,43.58,28383.8061,195.3,0.04558,0.00027,0.79002]
[1681086956668,43.58,28383.099,195.3,0.04539,0.00027,0.78737]
[1681086962668,43.58,28383.1419,195.3,0.0454,0.00027,0.78753]
[1681086968668,43.58,28383.1704,195.3,0.04541,0.00027,0.78764]
[1681086974553,43.58,28383.3097,195.3,0.04545,0.00027,0.78816]
[1681086980668,43.58,28383.1497,195.3,0.0454,0.00027,0.78756]
[1681086986644,43.58,28383.1503,195.3,0.0454,0.00027,0.78757]
[1681086992668,43.58,28383.0788,195.3,0.0452,0.00026,0.78386]
[1681086998671,43.58,28383.0852,195.3,0.0452,0.00026,0.78388]
[1681087003848,43.58,28382.6609,195.3,0.04509,0.00026,0.7823]
[1681087010668,43.58,28382.9386,195.3,0.04516,0.00026,0.78334]
[1681087015934,43.58,28382.9321,195.3,0.04516,0.00026,0.78331]
[1681087027008,43.58,28383.0834,195.3,0.0452,0.00026,0.78388]
[1681087032041,43.58,28382.9248,195.3,0.04516,0.00026,0.78328]
[1681087037668,43.58,28383.1233,195.3,0.04521,0.00026,0.78402]
[1681087043122,43.58,28382.9254,195.3,0.04516,0.00026,0.78329]
[1681087049668,43.58,28382.9367,195.3,0.04516,0.00026,0.78333]
[1681087055217,43.58,28383.0274,195.3,0.045,0.00026,0.78023]
[1681087060256,43.58,28382.918,195.3,0.04498,0.00026,0.77982]
[1681087065283,43.58,28382.9287,195.3,0.04498,0.00026,0.77986]
[1681087070668,43.58,28382.9293,195.3,0.04498,0.00026,0.77986]
[1681087076364,43.58,28382.6442,195.3,0.0449,0.00026,0.7788]
[1681087081404,43.58,28382.8077,195.3,0.04495,0.00026,0.77941]
[1681087088447,43.58,28382.3783,195.3,0.04483,0.00026,0.77782]
[1681087094490,43.58,28382.4833,195.3,0.04486,0.00026,0.77821]
[1681087099527,43.58,28382.506,195.3,0.04487,0.00026,0.77829]
[1681087104560,43.58,28382.5802,195.3,0.04489,0.00026,0.77857]
[1681087109596,43.58,28382.5895,195.3,0.04489,0.00026,0.7786]
[1681087114633,43.58,28382.4408,195.3,0.04467,0.00026,0.77462]
[1681087121668,43.58,28382.4729,195.3,0.04467,0.00026,0.77474]
[1681087127668,43.58,28382.5035,195.3,0.04468,0.00026,0.77485]
[1681087132819,43.58,28382.572,195.3,0.0447,0.00026,0.7751]
[1681087137857,43.58,28384.8414,195.3,0.0453,0.00027,0.78353]
[1681087143897,43.58,28384.4915,195.3,0.04521,0.00027,0.78223]
[1681087148969,43.58,28384.6801,195.3,0.04526,0.00027,0.78293]
[1681087154009,43.58,28384.2751,195.3,0.04515,0.00027,0.78142]
[1681087165084,43.58,28384.3651,195.3,0.04517,0.00027,0.78176]
[1681087175154,43.58,28383.7893,195.3,0.04484,0.00026,0.77618]
[1681087180188,43.58,28383.3679,195.3,0.04473,0.00026,0.77461]
[1681087193668,43.58,28383.8848,195.3,0.04486,0.00026,0.77653]
[1681087199329,43.58,28383.8612,195.3,0.04486,0.00026,0.77644]
[1681087204361,43.58,28383.7854,195.3,0.04484,0.00026,0.77616]
[1681087209393,43.58,28393.7168,195.3,0.04752,0.00028,0.81355]
[1681087214432,43.58,28398.2985,195.3,0.0488,0.00028,0.83119]
[1681087220477,43.58,28398.2513,195.3,0.04879,0.00028,0.831]
[1681087225511,43.58,28397.3363,195.3,0.04853,0.00028,0.82746]
[1681087235584,43.58,28405.6117,195.3,0.05071,0.00029,0.85622]
[1681087240615,43.58,28406.2932,195.3,0.05091,0.00029,0.85891]
[1681087245648,43.58,28408.5913,195.3,0.05158,0.0003,0.86804]
[1681087250668,43.58,28406.991,195.3,0.05111,0.00029,0.86168]
[1681087255721,43.58,28404.4732,195.3,0.05038,0.00029,0.85173]
[1681087260757,43.58,28404.8909,195.3,0.0505,0.00029,0.85337]
[1681087265791,43.58,28406.4044,195.3,0.05094,0.00029,0.85935]
[1681087270830,43.58,28410.8079,195.3,0.05224,0.0003,0.8769]
[1681087275862,43.58,28411.6704,195.3,0.0525,0.0003,0.88036]
[1681087280896,43.58,28413.5743,195.3,0.05307,0.0003,0.88803]
[1681087285931,43.58,28434.8363,195.3,0.05981,0.00033,0.97649]
[1681087291025,43.58,28435.8649,195.3,0.05994,0.00033,0.97706]
[1681087296056,43.58,28435.52,195.3,0.05982,0.00033,0.97558]
[1681087301097,43.58,28436.7752,195.3,0.06024,0.00033,0.98096]
[1681087306130,43.58,28436.2342,195.3,0.06006,0.00033,0.97864]
[1681087311163,43.58,28436.0647,195.3,0.06,0.00033,0.97791]
[1681087316200,43.58,28436.1387,195.3,0.06003,0.00033,0.97823]
[1681087321235,43.58,28433.7886,195.3,0.05925,0.00033,0.96819]
[1681087326277,43.58,28428.7843,195.3,0.05762,0.00032,0.94701]
[1681087331313,43.58,28426.5081,195.3,0.05689,0.00032,0.93747]
[1681087336345,43.58,28425.929,195.3,0.0567,0.00032,0.93505]
[1681087342383,43.58,28427.7138,195.3,0.05727,0.00032,0.94252]
[1681087347421,43.58,28427.1955,195.3,0.05711,0.00032,0.94035]
[1681087352668,43.58,28424.9794,195.3,0.05619,0.00032,0.92734]
[1681087358668,43.58,28424.9251,195.3,0.05618,0.00032,0.92711]
[1681087364545,43.58,28424.1167,195.3,0.05592,0.00032,0.92376]
[1681087369581,43.58,28424.0941,195.3,0.05591,0.00032,0.92367]
[1681087374616,43.58,28423.8113,195.3,0.05582,0.00032,0.92249]
[1681087379651,43.58,28423.7006,195.3,0.05579,0.00031,0.92204]
[1681087385668,43.58,28423.5075,195.3,0.05573,0.00031,0.92124]
[1681087390730,43.58,28427.9224,195.3,0.05713,0.00032,0.93962]
[1681087395763,43.58,28426.8344,195.3,0.05678,0.00032,0.93507]
[1681087400795,43.58,28426.6798,195.3,0.05673,0.00032,0.93442]
[1681087405828,43.58,28425.7694,195.3,0.05644,0.00032,0.93063]
[1681087410864,43.58,28425.6335,195.3,0.0564,0.00032,0.93006]
[1681087415901,43.58,28423.2635,195.3,0.05545,0.00031,0.91648]
[1681087420936,43.58,28423.1896,195.3,0.05542,0.00031,0.91618]
[1681087425972,43.58,28422.3969,195.3,0.05517,0.00031,0.91291]
[1681087431008,43.58,28422.3816,195.3,0.05517,0.00031,0.91285]
[1681087436668,43.58,28422.3127,195.3,0.05515,0.00031,0.91257]
[1681087442089,43.58,28422.0603,195.3,0.05507,0.00031,0.91153]
[1681087447118,43.58,28422.033,195.3,0.05506,0.00031,0.91141]
[1681087452152,43.58,28422.5458,195.3,0.05522,0.00031,0.91352]
[1681087457190,43.58,28421.9092,195.3,0.05502,0.00031,0.9109]
[1681087462226,43.58,28421.9542,195.3,0.05504,0.00031,0.91109]
[1681087467264,43.58,28422.1308,195.3,0.05509,0.00031,0.91182]
[1681087472294,43.58,28425.8403,195.3,0.05605,0.00032,0.9234]
[1681087477332,43.58,28424.5196,195.3,0.05563,0.00032,0.91793]
[1681087482368,43.58,28425.3326,195.3,0.05589,0.00032,0.92129]
[1681087487405,43.58,28424.9466,195.3,0.05577,0.00032,0.91969]
[1681087492437,43.58,28424.7655,195.3,0.05571,0.00032,0.91894]
[1681087497473,43.58,28420.8675,195.3,0.05449,0.00031,0.9029]
[1681087502504,43.58,28418.1552,195.3,0.05366,0.00031,0.89184]
[1681087507547,43.58,28418.2025,195.3,0.05367,0.00031,0.89203]
[1681087514601,43.58,28418.0939,195.3,0.05364,0.00031,0.89159]
[1681087519633,43.58,28408.003,195.3,0.05062,0.00029,0.85118]
[1681087524670,43.58,28407.8709,195.3,0.05058,0.00029,0.85066]
[1681087529704,43.58,28408.131,195.3,0.05066,0.00029,0.85169]
[1681087534740,43.58,28407.1105,195.3,0.05016,0.00029,0.84405]
[1681087539777,43.58,28406.8092,195.3,0.05007,0.00029,0.84286]
[1681087555882,43.58,28402.8246,195.3,0.04893,0.00028,0.82731]
[1681087570992,43.58,28401.0862,195.3,0.04843,0.00028,0.82059]
[1681087576024,43.58,28399.8657,195.3,0.04809,0.00028,0.81588]
[1681087581064,43.58,28401.5499,195.3,0.04857,0.00028,0.82238]
[1681087586668,43.58,28402.7549,195.3,0.04891,0.00028,0.82704]
[1681087592668,43.58,28407.6597,195.3,0.05012,0.00029,0.84258]
[1681087598312,43.58,28407.5807,195.3,0.0501,0.00029,0.84227]
[1681087604282,43.58,28407.5209,195.3,0.05008,0.00029,0.84204]
[1681087609326,43.58,28407.5806,195.3,0.0501,0.00029,0.84227]
[1681087616373,43.58,28407.2745,195.3,0.05001,0.00029,0.84107]
[1681087621406,43.58,28407.2657,195.3,0.05001,0.00029,0.84104]
[1681087628452,43.58,28407.115,195.3,0.04997,0.00029,0.84045]
[1681087634497,43.58,28407.1419,195.3,0.04997,0.00029,0.84055]
[1681087639531,43.58,28406.9721,195.3,0.04992,0.00029,0.83989]
[1681087644568,43.58,28406.8954,195.3,0.0499,0.00029,0.83959]
[1681087649607,43.58,28407.0679,195.3,0.04995,0.00029,0.84026]
[1681087654635,43.58,28407.2655,195.3,0.04981,0.00029,0.83742]
[1681087659674,43.58,28407.4168,195.3,0.04986,0.00029,0.83801]
[1681087664709,43.58,28407.5039,195.3,0.04988,0.00029,0.83835]
[1681087669745,43.58,28407.5904,195.3,0.04991,0.00029,0.83869]
[1681087674780,43.58,28407.5282,195.3,0.04989,0.00029,0.83845]
[1681087685668,43.58,28407.6088,195.3,0.04991,0.00029,0.83876]
[1681087691668,43.58,28407.368,195.3,0.04984,0.00029,0.83782]
[1681087696931,43.58,28407.1486,195.3,0.04978,0.00029,0.83696]
[1681087701972,43.58,28407.3727,195.3,0.04984,0.00029,0.83784]
[1681087707005,43.58,28407.1948,195.3,0.04979,0.00029,0.83714]
[1681087712039,43.58,28407.3996,195.3,0.04965,0.00029,0.83433]
[1681087718668,43.58,28407.1795,195.3,0.04959,0.00029,0.83347]
[1681087724668,43.58,28407.1822,195.3,0.04959,0.00029,0.83348]
[1681087730668,43.58,28407.1842,195.3,0.04959,0.00029,0.83348]
[1681087736205,43.58,28407.1848,195.3,0.04959,0.00029,0.83349]
[1681087741243,43.58,28406.801,195.3,0.04948,0.00029,0.83199]
[1681087746277,43.58,28406.2262,195.3,0.04931,0.00029,0.82975]
[1681087751313,43.58,28400.3096,195.3,0.04763,0.00028,0.8069]
[1681087756351,43.58,28399.3548,195.3,0.04737,0.00028,0.80326]
[1681087761386,43.58,28400.5912,195.3,0.04771,0.00028,0.80798]
[1681087766416,43.58,28399.8426,195.3,0.0475,0.00028,0.80512]
[1681087771456,43.58,28399.8596,195.3,0.04732,0.00028,0.80163]
[1681087776494,43.58,28399.885,195.3,0.04732,0.00028,0.80172]
[1681087781532,43.58,28399.6487,195.3,0.04726,0.00028,0.80082]
[1681087786561,43.58,28399.388,195.3,0.04718,0.00028,0.79983]
[1681087791597,43.58,28398.887,195.3,0.04705,0.00028,0.79792]
[1681087796626,43.58,28398.3843,195.3,0.04691,0.00028,0.79601]
[1681087802668,43.58,28398.2223,195.3,0.04686,0.00028,0.7954]
[1681087808668,43.58,28398.8764,195.3,0.04704,0.00028,0.79788]
[1681087813757,43.58,28398.2433,195.3,0.04687,0.00028,0.79548]
[1681087818792,43.58,28391.3635,195.3,0.04499,0.00027,0.76965]
[1681087823831,43.58,28392.3289,195.3,0.04525,0.00027,0.77324]
[1681087828867,43.58,28396.8408,195.3,0.04648,0.00027,0.79017]
[1681087833900,43.58,28396.6463,195.3,0.04624,0.00027,0.78591]
[1681087839943,43.58,28396.6916,195.3,0.04625,0.00027,0.78608]
[1681087844980,43.58,28396.1684,195.3,0.0461,0.00027,0.78411]
[1681087850008,43.58,28395.9926,195.3,0.04606,0.00027,0.78344]
[1681087855049,43.58,28396.1107,195.3,0.04609,0.00027,0.78389]
[1681087860162,43.58,28395.7604,195.3,0.04599,0.00027,0.78257]
[1681087865200,43.58,28390.393,195.3,0.04455,0.00027,0.76257]
[1681087870231,43.58,28390.3409,195.3,0.04453,0.00027,0.76238]
[1681087875272,43.58,28386.7519,195.3,0.04359,0.00026,0.7492]
[1681087880306,43.58,28385.9513,195.3,0.04338,0.00026,0.74627]
[1681087885338,43.58,28381.894,195.3,0.04233,0.00026,0.73159]
[1681087890376,43.58,28381.9088,195.3,0.04234,0.00026,0.73164]
[1681087895407,43.58,28376.6837,195.3,0.04084,0.00025,0.70965]
[1681087900447,43.58,28391.0153,195.3,0.04452,0.00027,0.76139]
[1681087913668,43.58,28394.7711,195.3,0.04553,0.00027,0.77535]
[1681087919576,43.58,28394.5821,195.3,0.04548,0.00027,0.77464]
[1681087924613,43.58,28394.7397,195.3,0.04552,0.00027,0.77523]
[1681087931659,43.58,28394.4099,195.3,0.04544,0.00027,0.774]
[1681087937668,43.58,28394.7863,195.3,0.04554,0.00027,0.77541]
[1681087942737,43.58,28394.2386,195.3,0.04539,0.00027,0.77336]
[1681087947774,43.58,28412.0378,195.3,0.05041,0.00029,0.84162]
[1681087952810,43.58,28416.0616,195.3,0.0514,0.0003,0.85388]
[1681087957840,43.58,28413.1684,195.3,0.05054,0.00029,0.84242]
[1681087962878,43.58,28413.3584,195.3,0.0506,0.0003,0.84317]
[1681087968919,43.58,28413.5707,195.3,0.05066,0.0003,0.84401]
[1681087973957,43.58,28430.8024,195.3,0.05595,0.00032,0.91375]
[1681087978987,43.58,28430.9238,195.3,0.05599,0.00032,0.91425]
[1681087984026,43.58,28430.883,195.3,0.05598,0.00032,0.91408]
[1681087989062,43.58,28430.4474,195.3,0.05584,0.00032,0.91228]
[1681087994092,43.58,28431.0377,195.3,0.05603,0.00032,0.91473]
[1681087999160,43.58,28430.8207,195.3,0.05596,0.00032,0.91383]
[1681088004181,43.58,28428.8265,195.3,0.05532,0.00032,0.90558]
[1681088014263,43.58,28431.2088,195.3,0.05587,0.00032,0.91164]
[1681088019300,43.58,28429.8663,195.3,0.05544,0.00032,0.90609]
[1681088024327,43.58,28427.7163,195.3,0.05476,0.00031,0.89724]
[1681088029376,43.58,28427.7434,195.3,0.05477,0.00031,0.89735]
[1681088034418,43.58,28427.8375,195.3,0.0548,0.00031,0.89774]
[1681088039450,43.58,28427.8537,195.3,0.05481,0.00031,0.8978]
[1681088044487,43.58,28428.4695,195.3,0.055,0.00032,0.90033]
[1681088049521,43.58,28428.4104,195.3,0.05498,0.00032,0.90009]
[1681088054555,43.58,28428.9166,195.3,0.05514,0.00032,0.90217]
[1681088064625,43.58,28427.8858,195.3,0.05482,0.00031,0.89793]
[1681088074697,43.58,28423.2656,195.3,0.05317,0.00031,0.87536]
[1681088079733,43.58,28430.343,195.3,0.05538,0.00032,0.90426]
[1681088084769,43.58,28433.9467,195.3,0.05654,0.00032,0.9192]
[1681088089809,43.58,28434.281,195.3,0.05664,0.00032,0.9206]
[1681088094937,43.58,28432.7626,195.3,0.05616,0.00032,0.91428]
[1681088099966,43.58,28435.359,195.3,0.05699,0.00032,0.9251]
[1681088105000,43.58,28436.7918,195.3,0.05746,0.00033,0.9311]
[1681088110037,43.58,28428.5061,195.3,0.0548,0.00031,0.89671]
[1681088115076,43.58,28421.8072,195.3,0.05272,0.00031,0.86947]
[1681088120108,43.58,28421.8427,195.3,0.05274,0.00031,0.86961]
[1681088125145,43.58,28417.9837,195.3,0.05157,0.0003,0.85416]
[1681088130175,43.58,28418.2469,195.3,0.05165,0.0003,0.8552]
[1681088135209,43.58,28419.1092,195.3,0.0517,0.0003,0.85494]
[1681088140246,43.58,28418.0738,195.3,0.05139,0.0003,0.85082]
[1681088145283,43.58,28418.2397,195.3,0.05144,0.0003,0.85148]
[1681088150319,43.58,28418.0801,195.3,0.05139,0.0003,0.85084]
[1681088155356,43.58,28416.1891,195.3,0.05083,0.0003,0.84335]
[1681088160390,43.58,28416.5211,195.3,0.05093,0.0003,0.84466]
[1681088165437,43.58,28416.6285,195.3,0.05096,0.0003,0.84508]
[1681088170483,43.58,28416.2227,195.3,0.05084,0.0003,0.84348]
[1681088175514,43.58,28416.1765,195.3,0.05082,0.0003,0.8433]
[1681088180549,43.58,28416.2535,195.3,0.05085,0.0003,0.8436]
[1681088195662,43.58,28410.033,195.3,0.04882,0.00029,0.81559]
[1681088200691,43.58,28410.5916,195.3,0.04899,0.00029,0.81776]
[1681088205732,43.58,28410.1674,195.3,0.04886,0.00029,0.81611]
[1681088210767,43.58,28409.6144,195.3,0.0487,0.00029,0.81397]
[1681088216673,43.58,28409.554,195.3,0.04869,0.00029,0.81374]
[1681088221863,43.58,28407.917,195.3,0.04822,0.00029,0.80742]
[1681088226889,43.58,28406.3094,195.3,0.04776,0.00028,0.80124]
[1681088231932,43.58,28401.4526,195.3,0.0464,0.00028,0.78277]
[1681088236965,43.58,28398.9585,195.3,0.04572,0.00027,0.77339]
[1681088243003,43.58,28398.9042,195.3,0.0457,0.00027,0.77319]
[1681088248042,43.58,28400.7744,195.3,0.04621,0.00028,0.78021]
[1681088253078,43.58,28401.0235,195.3,0.04609,0.00028,0.7776]
[1681088258668,43.58,28400.7971,195.3,0.04603,0.00028,0.77675]
[1681088264223,43.58,28400.7294,195.3,0.04601,0.00028,0.77649]
[1681088270269,43.58,28400.6116,195.3,0.04597,0.00027,0.77605]
[1681088275301,43.58,28400.2767,195.3,0.04588,0.00027,0.77479]
[1681088281348,43.58,28400.5058,195.3,0.04595,0.00027,0.77565]
[1681088286377,43.58,28399.943,195.3,0.04579,0.00027,0.77354]
[1681088291668,43.58,28399.7424,195.3,0.04574,0.00027,0.77279]
[1681088297668,43.58,28400.3815,195.3,0.04591,0.00027,0.77519]
[1681088303496,43.58,28400.4039,195.3,0.04592,0.00027,0.77527]
[1681088309668,43.58,28400.0707,195.3,0.04583,0.00027,0.77402]
[1681088315668,43.58,28400.0713,195.3,0.04563,0.00027,0.77048]
[1681088321668,43.58,28400.1295,195.3,0.04565,0.00027,0.7707]
[1681088327668,43.58,28399.9949,195.3,0.04561,0.00027,0.77019]
[1681088332698,43.58,28404.7017,195.3,0.04691,0.00028,0.78793]
[1681088337737,43.58,28402.3775,195.3,0.04627,0.00028,0.77914]
[1681088347817,43.58,28402.6497,195.3,0.04634,0.00028,0.78017]
[1681088354668,43.58,28402.6898,195.3,0.04635,0.00028,0.78032]
[1681088360668,43.58,28402.7115,195.3,0.04636,0.00028,0.7804]
[1681088366668,43.58,28402.9251,195.3,0.04642,0.00028,0.7812]
[1681088372107,43.58,28402.8098,195.3,0.04619,0.00028,0.7772]
[1681088378668,43.58,28402.6366,195.3,0.04614,0.00028,0.77655]
[1681088384214,43.58,28402.0525,195.3,0.04598,0.00028,0.77435]
[1681088389317,43.58,28402.0309,195.3,0.04598,0.00028,0.77427]
[1681088395353,43.58,28401.196,195.3,0.04575,0.00027,0.77114]
[1681088400394,43.58,28400.8735,195.3,0.04566,0.00027,0.76993]
[1681088405425,43.58,28400.8095,195.3,0.04564,0.00027,0.76969]
[1681088410460,43.58,28402.2735,195.3,0.04604,0.00028,0.77519]
[1681088415491,43.58,28400.8571,195.3,0.04565,0.00027,0.76987]
[1681088420650,43.58,28401.7157,195.3,0.04589,0.00028,0.77309]
[1681088426576,43.58,28403.0784,195.3,0.04627,0.00028,0.77822]
[1681088431612,43.58,28402.7134,195.3,0.04597,0.00028,0.77328]
[1681088436643,43.58,28402.6847,195.3,0.04596,0.00028,0.77317]
[1681088441668,43.58,28401.3935,195.3,0.04561,0.00027,0.76833]
[1681088446723,43.58,28402.6386,195.3,0.04595,0.00028,0.773]
[1681088451761,43.58,28402.448,195.3,0.0459,0.00028,0.77228]
[1681088456864,43.58,28402.8989,195.3,0.04602,0.00028,0.77397]
[1681088462668,43.58,28402.7075,195.3,0.04597,0.00028,0.77325]
[1681088468008,43.58,28402.1698,195.3,0.04582,0.00028,0.77124]
[1681088473044,43.58,28402.1093,195.3,0.0458,0.00028,0.77101]
[1681088479082,43.58,28401.8649,195.3,0.04574,0.00027,0.77009]
[1681088484123,43.58,28397.2542,195.3,0.04448,0.00027,0.75295]
[1681088489157,43.58,28398.6611,195.3,0.04486,0.00027,0.75815]
[1681088494192,43.58,28397.1825,195.3,0.04427,0.00027,0.74917]
[1681088499227,43.58,28397.4213,195.3,0.04434,0.00027,0.75005]
[1681088510668,43.58,28397.9936,195.3,0.04449,0.00027,0.75216]
[1681088516668,43.58,28397.7024,195.3,0.04441,0.00027,0.75108]
[1681088522389,43.58,28397.5114,195.3,0.04436,0.00027,0.75038]
[1681088527419,43.58,28397.5992,195.3,0.04438,0.00027,0.7507]
[1681088532457,43.58,28397.2031,195.3,0.04428,0.00027,0.74924]
[1681088537668,43.58,28396.5092,195.3,0.04409,0.00027,0.74669]
[1681088543668,43.58,28396.6866,195.3,0.04414,0.00027,0.74734]
[1681088549668,43.58,28396.7787,195.3,0.04416,0.00027,0.74768]
[1681088555648,43.58,28397.7019,195.3,0.04422,0.00027,0.74756]
[1681088561668,43.58,28396.05,195.3,0.04378,0.00027,0.7415]
[1681088567668,43.58,28396.2011,195.3,0.04382,0.00027,0.74205]
[1681088572780,43.58,28395.6033,195.3,0.04366,0.00027,0.73987]
[1681088577813,43.58,28391.0801,195.3,0.04247,0.00026,0.72345]
[1681088582850,43.58,28387.0743,195.3,0.04144,0.00025,0.70912]
[1681088587887,43.58,28386.2449,195.3,0.04123,0.00025,0.70618]
[1681088592917,43.58,28386.2266,195.3,0.04123,0.00025,0.70611]
[1681088597950,43.58,28386.4319,195.3,0.04128,0.00025,0.70684]
[1681088602991,43.58,28384.6514,195.3,0.04083,0.00025,0.70054]
[1681088608023,43.58,28384.507,195.3,0.04079,0.00025,0.70004]
[1681088614071,43.58,28384.6865,195.3,0.04065,0.00025,0.69726]
[1681088619106,43.58,28384.9799,195.3,0.04073,0.00025,0.6983]
[1681088624140,43.58,28384.3226,195.3,0.04056,0.00025,0.69599]
[1681088629179,43.58,28383.8301,195.3,0.04044,0.00025,0.69426]
[1681088634213,43.58,28383.4323,195.3,0.04034,0.00025,0.69286]
[1681088639262,43.58,28380.2374,195.3,0.03955,0.00025,0.68173]
[1681088644285,43.58,28380.2434,195.3,0.03955,0.00025,0.68175]
[1681088649319,43.58,28379.8941,195.3,0.03947,0.00024,0.68054]
[1681088654350,43.58,28379.9923,195.3,0.03949,0.00025,0.68088]
[1681088660396,43.58,28379.5542,195.3,0.03938,0.00024,0.67937]
[1681088665460,43.58,28378.4377,195.3,0.03911,0.00024,0.67552]
[1681088675534,43.58,28379.826,195.3,0.03927,0.00024,0.67695]
[1681088680563,43.58,28380.4054,195.3,0.03941,0.00024,0.67895]
[1681088685605,43.58,28378.9826,195.3,0.03906,0.00024,0.67404]
[1681088690631,43.58,28379.0535,195.3,0.03908,0.00024,0.67429]
[1681088695699,43.58,28379.6094,195.3,0.03921,0.00024,0.6762]
[1681088700729,43.58,28379.8828,195.3,0.03928,0.00024,0.67715]
[1681088705772,43.58,28380.0294,195.3,0.03932,0.00024,0.67765]
[1681088710796,43.58,28380.322,195.3,0.03939,0.00024,0.67866]
[1681088715839,43.58,28381.5485,195.3,0.03969,0.00025,0.68291]
[1681088720872,43.58,28385.7958,195.3,0.04075,0.00025,0.69776]
[1681088725910,43.58,28386.094,195.3,0.04082,0.00025,0.69881]
[1681088730944,43.58,28387.8875,195.3,0.04128,0.00025,0.70515]
[1681088735977,43.58,28386.1661,195.3,0.04066,0.00025,0.69566]
[1681088741017,43.58,28386.6193,195.3,0.04077,0.00025,0.69725]
[1681088747055,43.58,28386.6572,195.3,0.04078,0.00025,0.69738]
[1681088752087,43.58,28384.5883,195.3,0.04026,0.00025,0.69012]
[1681088757129,43.58,28380.5159,195.3,0.03926,0.00024,0.67597]
[1681088762668,43.58,28381.2911,195.3,0.03944,0.00025,0.67865]
[1681088768257,43.58,28381.6096,195.3,0.03952,0.00025,0.67975]
[1681088773368,43.58,28381.1882,195.3,0.03942,0.00025,0.67829]
[1681088778402,43.58,28380.4366,195.3,0.03924,0.00024,0.6757]
[1681088783436,43.58,28380.5012,195.3,0.03925,0.00024,0.67592]
[1681088788469,43.58,28380.5098,195.3,0.03925,0.00024,0.67595]
[1681088793518,43.58,28381.0469,195.3,0.0392,0.00024,0.67444]
[1681088804668,43.58,28381.09,195.3,0.03921,0.00024,0.67459]
[1681088815666,43.58,28378.4838,195.3,0.03858,0.00024,0.66564]
[1681088825737,43.58,28374.8845,195.3,0.03772,0.00024,0.65342]
[1681088830768,43.58,28375.389,195.3,0.03784,0.00024,0.65512]
[1681088835805,43.58,28380.4449,195.3,0.03906,0.00024,0.67237]
[1681088842855,43.58,28380.7467,195.3,0.03913,0.00024,0.67341]
[1681088847889,43.58,28377.5747,195.3,0.03836,0.00024,0.66254]
[1681088852919,43.58,28377.5694,195.3,0.03818,0.00024,0.65919]
[1681088857960,43.58,28376.2514,195.3,0.03787,0.00024,0.65473]
[1681088862996,43.58,28376.5107,195.3,0.03793,0.00024,0.6556]
[1681088868031,43.58,28376.4806,195.3,0.03792,0.00024,0.6555]
[1681088873066,43.58,28376.5705,195.3,0.03794,0.00024,0.6558]
[1681088878095,43.58,28376.5737,195.3,0.03794,0.00024,0.65582]
[1681088884255,43.58,28376.6356,195.3,0.03796,0.00024,0.65603]
[1681088889282,43.58,28376.6214,195.3,0.03795,0.00024,0.65598]
[1681088894342,43.58,28373.8279,195.3,0.03729,0.00024,0.64656]
[1681088899418,43.58,28372.5357,195.3,0.03699,0.00023,0.64224]
[1681088905434,43.58,28371.0863,195.3,0.03665,0.00023,0.63742]
[1681088910472,43.58,28371.2648,195.3,0.03669,0.00023,0.63801]
[1681088915502,43.58,28371.362,195.3,0.03654,0.00023,0.63506]
[1681088920546,43.58,28371.3199,195.3,0.03653,0.00023,0.63492]
[1681088925579,43.58,28372.6678,195.3,0.03684,0.00023,0.6394]
[1681088930616,43.58,28370.093,195.3,0.03625,0.00023,0.63086]
[1681088936668,43.58,28369.8775,195.3,0.0362,0.00023,0.63015]
[1681088941700,43.58,28369.7594,195.3,0.03617,0.00023,0.62976]
[1681088946740,43.58,28369.8439,195.3,0.03619,0.00023,0.63004]
[1681088951778,43.58,28369.5252,195.3,0.03612,0.00023,0.62899]
[1681088956808,43.58,28369.8504,195.3,0.03619,0.00023,0.63006]
[1681088967884,43.58,28370.2253,195.3,0.03628,0.00023,0.6313]
[1681088977957,43.58,28378.8863,195.3,0.03814,0.00024,0.657]
[1681088982994,43.58,28371.3955,195.3,0.03637,0.00023,0.6319]
[1681088988029,43.58,28371.044,195.3,0.03629,0.00023,0.63074]
[1681088993060,43.58,28370.7272,195.3,0.03622,0.00023,0.62969]
[1681088998096,43.58,28370.2044,195.3,0.0361,0.00023,0.62797]
[1681089009174,43.58,28370.6567,195.3,0.0362,0.00023,0.62946]
[1681089014211,43.58,28371.9857,195.3,0.03651,0.00023,0.63385]
[1681089019239,43.58,28378.9275,195.3,0.03815,0.00024,0.65714]
[1681089024277,43.58,28378.3208,195.3,0.038,0.00024,0.65508]
[1681089029309,43.58,28377.5934,195.3,0.03783,0.00024,0.65262]
[1681089034346,43.58,28370.3245,195.3,0.03595,0.00023,0.62511]
[1681089039380,43.58,28370.683,195.3,0.03603,0.00023,0.62629]
[1681089044421,43.58,28370.6974,195.3,0.03604,0.00023,0.62633]
[1681089049452,43.58,28371.0959,195.3,0.03613,0.00023,0.62765]
[1681089054489,43.58,28370.2323,195.3,0.03593,0.00023,0.62481]
[1681089059533,43.58,28370.6439,195.3,0.03602,0.00023,0.62616]
[1681089065574,43.58,28370.6287,195.3,0.03602,0.00023,0.62611]
[1681089070617,43.58,28370.7638,195.3,0.03605,0.00023,0.62655]
[1681089076653,43.58,28370.3581,195.3,0.03596,0.00023,0.62522]
[1681089083668,43.58,28369.8404,195.3,0.03584,0.00023,0.62352]
[1681089088735,43.58,28369.8704,195.3,0.03585,0.00023,0.62362]
[1681089093769,43.58,28368.9859,195.3,0.03547,0.00023,0.61748]
[1681089098811,43.58,28369.0506,195.3,0.03549,0.00023,0.61769]
[1681089103847,43.58,28368.8593,195.3,0.03544,0.00023,0.61707]
[1681089108882,43.58,28368.6882,195.3,0.0354,0.00023,0.61651]
[1681089115926,43.58,28368.3663,195.3,0.03533,0.00023,0.61546]
[1681089120963,43.58,28368.3002,195.3,0.03532,0.00023,0.61525]
[1681089125998,43.58,28369.4993,195.3,0.03559,0.00023,0.61916]
[1681089131033,43.58,28369.0418,195.3,0.03548,0.00023,0.61766]
[1681089136069,43.58,28371.1125,195.3,0.03596,0.00023,0.62444]
[1681089147147,43.58,28371.392,195.3,0.03602,0.00023,0.62536]
[1681089152181,43.58,28371.2345,195.3,0.03581,0.00023,0.62158]
[1681089158221,43.58,28371.7029,195.3,0.03592,0.00023,0.62312]
[1681089163260,43.58,28371.5074,195.3,0.03587,0.00023,0.62247]
[1681089168295,43.58,28370.4241,195.3,0.03562,0.00023,0.61893]
[1681089173668,43.58,28369.795,195.3,0.03548,0.00023,0.61688]
[1681089179668,43.58,28369.9847,195.3,0.03552,0.00023,0.61749]
[1681089185420,43.58,28370.5439,195.3,0.03565,0.00023,0.61932]
[1681089190459,43.58,28370.7251,195.3,0.03569,0.00023,0.61991]
[1681089195508,43.58,28370.6376,195.3,0.03567,0.00023,0.61963]
[1681089210605,43.58,28368.6742,195.3,0.03523,0.00023,0.61323]
[1681089221668,43.58,28368.4495,195.3,0.035,0.00022,0.60927]
[1681089222555,43.58,28368.4495,195.3,0.035,0.00022,0.60927]
[1681089222824,43.58,28368.1303,195.3,0.03493,0.00022,0.60824]
[1681089227844,43.58,28359.557,195.3,0.03305,0.00021,0.58098]
[1681089233795,43.58,28355.4863,195.3,0.03218,0.00021,0.56834]
[1681089238833,43.58,28353.7205,195.3,0.03182,0.00021,0.56292]
[1681089243902,43.58,28350.2906,195.3,0.03111,0.0002,0.55249]
[1681089245072,43.58,28348.6114,195.3,0.03077,0.0002,0.54743]
[1681089250913,43.58,28348.0644,195.3,0.03066,0.0002,0.54579]
[1681089255953,43.58,28348.106,195.3,0.03067,0.0002,0.54592]
[1681089260989,43.58,28355.069,195.3,0.0321,0.00021,0.56705]
[1681089266024,43.58,28353.959,195.3,0.03187,0.00021,0.56365]
[1681089271057,43.58,28354.2122,195.3,0.03175,0.00021,0.56133]
[1681089276092,43.58,28354.3235,195.3,0.03178,0.00021,0.56167]
[1681089281127,43.58,28348.3517,195.3,0.03055,0.0002,0.54361]
[1681089286162,43.58,28347.9888,195.3,0.03048,0.0002,0.54253]
[1681089291192,43.58,28351.4114,195.3,0.03118,0.0002,0.55288]
[1681089296231,43.58,28348.5954,195.3,0.03061,0.0002,0.54441]
[1681089301264,43.58,28349.1468,195.3,0.03072,0.0002,0.54606]
[1681089306301,43.58,28342.2932,195.3,0.02936,0.00019,0.52587]
[1681089311336,43.58,28349.0786,195.3,0.03071,0.0002,0.54598]
[1681089316376,43.58,28351.5771,195.3,0.03122,0.00021,0.55351]
[1681089321405,43.58,28353.3095,195.3,0.03158,0.00021,0.55877]
[1681089326365,43.58,28354.4915,195.3,0.03183,0.00021,0.56238]
[1681089336516,43.58,28355.1502,195.3,0.0318,0.00021,0.56129]
[1681089341548,43.58,28352.482,195.3,0.03125,0.00021,0.55317]
[1681089347668,43.58,28352.6912,195.3,0.03129,0.00021,0.55381]
[1681089353629,43.58,28353.0123,195.3,0.03135,0.00021,0.55478]
[1681089358677,43.58,28355.4614,195.3,0.03186,0.00021,0.56224]
[1681089363712,43.58,28352.8373,195.3,0.03132,0.00021,0.55425]
[1681089369750,43.58,28353.5096,195.3,0.03146,0.00021,0.55629]
[1681089374786,43.58,28353.3951,195.3,0.03143,0.00021,0.55594]
[1681089379819,43.58,28353.4339,195.3,0.03144,0.00021,0.55606]
[1681089384850,43.58,28352.7376,195.3,0.0313,0.00021,0.55395]
[1681089389889,43.58,28353.0803,195.3,0.03137,0.00021,0.55499]
[1681089394926,43.58,28353.0475,195.3,0.0312,0.00021,0.55181]
[1681089399961,43.58,28352.0538,195.3,0.03099,0.0002,0.54881]
[1681089404995,43.58,28352.0695,195.3,0.031,0.0002,0.54886]
[1681089410031,43.58,28352.7057,195.3,0.03113,0.00021,0.55077]
[1681089415068,43.58,28352.3124,195.3,0.03105,0.0002,0.54959]
[1681089420107,43.58,28352.8213,195.3,0.03115,0.00021,0.55112]
[1681089425142,43.58,28352.6003,195.3,0.03111,0.0002,0.55046]
[1681089430308,43.58,28352.8854,195.3,0.03116,0.00021,0.55132]
[1681089435350,43.58,28352.916,195.3,0.03117,0.00021,0.55141]
[1681089440380,43.58,28352.0525,195.3,0.03099,0.0002,0.5488]
[1681089445413,43.58,28346.0461,195.3,0.02979,0.0002,0.53097]
[1681089450450,43.59,28346.5665,195.3,0.0299,0.0002,0.53258]
[1681089455486,43.59,28353.9932,195.3,0.03124,0.00021,0.55172]
[1681089465553,43.59,28352.547,195.3,0.03094,0.0002,0.54736]
[1681089470583,43.59,28352.3068,195.3,0.03089,0.0002,0.54664]
[1681089475626,43.59,28354.2556,195.3,0.03129,0.00021,0.55252]
[1681089482668,43.59,28355.0404,195.3,0.03145,0.00021,0.5549]
[1681089488668,43.59,28354.9493,195.3,0.03144,0.00021,0.55462]
[1681089493862,43.59,28355.1007,195.3,0.03147,0.00021,0.55508]
[1681089498897,43.59,28353.7737,195.3,0.03119,0.00021,0.55106]
[1681089503938,43.59,28353.8982,195.3,0.03122,0.00021,0.55144]
[1681089508974,43.59,28353.8054,195.3,0.0312,0.00021,0.55116]
[1681089515668,43.59,28354.0806,195.3,0.03109,0.00021,0.54891]
[1681089521052,43.59,28353.8719,195.3,0.03105,0.00021,0.54828]
[1681089527096,43.59,28353.0065,195.3,0.03087,0.0002,0.54567]
[1681089531088,43.59,28352.7244,195.3,0.03081,0.0002,0.54482]
[1681089536160,43.59,28348.0986,195.3,0.02989,0.0002,0.53109]
[1681089542194,43.59,28338.8133,195.3,0.02811,0.00019,0.50456]
[1681089547234,43.6,28338.6928,195.3,0.02811,0.00019,0.50457]
[1681089552272,43.61,28339.6271,195.3,0.02831,0.00019,0.50757]
[1681089557347,43.61,28351.9751,195.3,0.03074,0.0002,0.54376]
[1681089563358,43.61,28347.758,195.3,0.0299,0.0002,0.53124]
[1681089568383,43.61,28351.3494,195.3,0.03062,0.0002,0.54192]
[1681089573421,43.61,28352.0504,195.3,0.0306,0.0002,0.54095]
[1681089578455,43.61,28352.7653,195.3,0.03074,0.0002,0.54309]
[1681089583494,43.61,28353.8863,195.3,0.03097,0.0002,0.54646]
[1681089588528,43.61,28354.1063,195.3,0.03102,0.00021,0.54712]
[1681089593555,43.61,28353.1129,195.3,0.03081,0.0002,0.54414]
[1681089598592,43.61,28352.142,195.3,0.03062,0.0002,0.54123]
[1681089604633,43.61,28353.4575,195.3,0.03088,0.0002,0.54517]
[1681089609671,43.61,28353.615,195.3,0.03092,0.0002,0.54564]
[1681089615712,43.61,28353.5861,195.3,0.03091,0.0002,0.54556]
[1681089621758,43.61,28353.4819,195.3,0.03089,0.0002,0.54524]
[1681089626789,43.62,28347.4784,195.3,0.02969,0.0002,0.52752]
[1681089631884,43.62,28348.1356,195.3,0.02966,0.0002,0.5265]
[1681089637926,43.62,28348.3764,195.3,0.02972,0.0002,0.52731]
[1681089642983,43.62,28348.6367,195.3,0.02977,0.0002,0.52815]
[1681089648019,43.62,28348.6333,195.3,0.02978,0.0002,0.52822]
[1681089653054,43.63,28348.8106,195.3,0.02982,0.0002,0.52881]
[1681089658083,43.63,28348.6346,195.3,0.02979,0.0002,0.52837]
[1681089668158,43.63,28348.2534,195.3,0.02973,0.0002,0.52741]
[1681089673191,43.63,28348.3684,195.3,0.02975,0.0002,0.52784]
[1681089678224,43.63,28348.2508,195.3,0.02974,0.0002,0.52758]
[1681089683264,43.64,28348.7394,195.3,0.02984,0.0002,0.52909]
[1681089689305,43.64,28348.7424,195.3,0.02985,0.0002,0.52919]
[1681089694338,43.64,28348.8079,195.3,0.0297,0.0002,0.52642]
[1681089699381,43.64,28343.009,195.3,0.02858,0.00019,0.50975]
[1681089704412,43.65,28341.2053,195.3,0.02826,0.00019,0.50495]
[1681089709445,43.66,28340.6851,195.3,0.02819,0.00019,0.50387]
[1681089714483,43.67,28340.9026,195.3,0.02825,0.00019,0.50482]
[1681089719507,43.68,28340.3859,195.3,0.02818,0.00019,0.50369]
[1681089724547,43.68,28340.2474,195.3,0.02817,0.00019,0.50364]
[1681089730591,43.69,28340.2254,195.3,0.0282,0.00019,0.50399]
[1681089735627,43.7,28340.3317,195.3,0.02824,0.00019,0.50463]
[1681089740659,43.71,28344.1097,195.3,0.02898,0.00019,0.51574]
[1681089745698,43.72,28340.7023,195.3,0.02834,0.00019,0.5062]
[1681089750733,43.72,28340.5422,195.3,0.02834,0.00019,0.50606]
[1681089755764,43.73,28340.6234,195.3,0.02822,0.00019,0.50366]
[1681089760800,43.74,28340.8849,195.3,0.02829,0.00019,0.50474]
[1681089765839,43.75,28340.7723,195.3,0.02829,0.00019,0.50475]
[1681089770870,43.75,28340.7761,195.3,0.02831,0.00019,0.50509]
[1681089780953,43.77,28337.4972,195.3,0.02774,0.00019,0.49656]
[1681089785988,43.78,28337.3213,195.3,0.02774,0.00019,0.49649]
[1681089791019,43.79,28337.5757,195.3,0.02781,0.00019,0.49762]
[1681089796252,43.8,28337.5734,195.3,0.02784,0.00019,0.49802]
[1681089802201,43.81,28339.9368,195.3,0.02832,0.00019,0.50512]
[1681089807231,43.82,28340.1134,195.3,0.02837,0.00019,0.50595]
[1681089812668,43.83,28340.0536,195.3,0.02822,0.00019,0.50313]
[1681089818319,43.84,28339.5732,195.3,0.02816,0.00019,0.50216]
[1681089823354,43.84,28340.2772,195.3,0.02832,0.00019,0.5045]
[1681089830400,43.85,28340.2752,195.3,0.02835,0.00019,0.50495]
[1681089835438,43.86,28340.3738,195.3,0.02839,0.00019,0.50555]
[1681089840474,43.87,28341.0253,195.3,0.02853,0.00019,0.5077]
[1681089845507,43.88,28340.6952,195.3,0.02849,0.00019,0.50706]
[1681089850541,43.88,28340.0013,195.3,0.02838,0.00019,0.5054]
[1681089855578,43.89,28339.8382,195.3,0.02837,0.00019,0.50525]
[1681089865713,43.91,28337.7842,195.3,0.02803,0.00019,0.50014]
[1681089877767,43.93,28337.4634,195.3,0.02787,0.00019,0.4972]
[1681089883834,43.94,28335.6084,195.3,0.02756,0.00019,0.49253]
[1681089888870,43.95,28335.3834,195.3,0.02755,0.00019,0.49236]
[1681089893897,43.97,28333.89,195.3,0.02731,0.00018,0.4888]
[1681089898934,43.98,28332.6488,195.3,0.02712,0.00018,0.48589]
[1681089903964,43.99,28330.6233,195.3,0.02678,0.00018,0.48087]
[1681089909010,44.01,28328.6499,195.3,0.02647,0.00018,0.47613]
[1681089914045,44.02,28328.8787,195.3,0.02655,0.00018,0.47737]
[1681089919076,44.04,28327.5237,195.3,0.02635,0.00018,0.47432]
[1681089926668,44.06,28327.2318,195.3,0.02636,0.00018,0.47445]
[1681089932167,44.08,28324.5601,195.3,0.02579,0.00018,0.46525]
[1681089937205,44.14,28316.8269,195.3,0.02463,0.00017,0.44745]
[1681089942258,44.17,28316.9312,195.3,0.02471,0.00017,0.44867]
[1681089947289,44.23,28323.9873,195.3,0.02608,0.00018,0.46951]
[1681089952322,44.24,28322.6987,195.3,0.0259,0.00018,0.4668]
[1681089957355,44.26,28320.5212,195.3,0.02557,0.00017,0.46179]
[1681089962397,44.28,28320.6298,195.3,0.02564,0.00017,0.46289]
[1681089967431,44.34,28319.7101,195.3,0.02563,0.00017,0.46271]
[1681089972478,44.36,28317.5991,195.3,0.02531,0.00017,0.4579]
[1681089977509,44.38,28321.9313,195.3,0.02612,0.00018,0.47007]
[1681089982539,44.39,28320.3643,195.3,0.02589,0.00017,0.46662]
[1681089987578,44.41,28316.0447,195.3,0.0252,0.00017,0.45608]
[1681089997646,44.46,28306.9626,195.3,0.02366,0.00016,0.43187]
[1681090002685,44.48,28305.7835,195.3,0.02353,0.00016,0.42988]
[1681090007723,44.5,28294.2009,195.3,0.02176,0.00015,0.40226]
[1681090012758,44.5,28291.6742,195.3,0.02138,0.00015,0.3963]
[1681090017790,44.5,28295.4793,195.3,0.02195,0.00015,0.4053]
[1681090022830,44.5,28304.6127,195.3,0.02338,0.00016,0.42754]
[1681090027862,44.5,28303.7858,195.3,0.02324,0.00016,0.42549]
[1681090032895,44.5,28308.0965,195.3,0.02394,0.00016,0.43626]
[1681090037933,44.5,28306.8302,195.3,0.02373,0.00016,0.43307]
[1681090042969,44.5,28307.5745,195.3,0.02386,0.00016,0.43494]
[1681090048000,44.5,28301.2586,195.3,0.02284,0.00016,0.41927]
[1681090053040,44.5,28293.8049,195.3,0.02156,0.00015,0.39872]
[1681090058077,44.5,28290.0961,195.3,0.02101,0.00015,0.39004]
[1681090063110,44.5,28285.4034,195.3,0.02033,0.00014,0.37926]
[1681090068145,44.5,28284.6989,195.3,0.02023,0.00014,0.37767]
[1681090073173,44.5,28279.7058,195.3,0.01953,0.00014,0.36649]
[1681090078215,44.5,28280.6918,195.3,0.01967,0.00014,0.36867]
[1681090083251,44.5,28280.7699,195.3,0.01968,0.00014,0.36885]
[1681090088280,44.5,28287.5427,195.3,0.02064,0.00014,0.38415]
[1681090098380,44.5,28287.2321,195.3,0.02059,0.00014,0.38344]
[1681090103412,44.5,28284.6677,195.3,0.02023,0.00014,0.3776]
[1681090108454,44.5,28284.6281,195.3,0.02022,0.00014,0.37751]
[1681090113483,44.5,28284.2019,195.3,0.02003,0.00014,0.37403]
[1681090118522,44.5,28286.1293,195.3,0.02031,0.00014,0.37839]
[1681090123558,44.5,28286.9894,195.3,0.02043,0.00014,0.38035]
[1681090128589,44.5,28287.5699,195.3,0.02051,0.00014,0.38167]
[1681090133627,44.5,28288.2738,195.3,0.02061,0.00014,0.38328]
[1681090138661,44.5,28290.2572,195.3,0.0209,0.00015,0.38785]
[1681090143701,44.5,28288.6633,195.3,0.02067,0.00015,0.38417]
[1681090148735,44.5,28290.3297,195.3,0.02091,0.00015,0.38802]
[1681090153771,44.5,28290.5222,195.3,0.02094,0.00015,0.38846]
[1681090158802,44.5,28292.2898,195.3,0.0212,0.00015,0.39257]
[1681090163884,44.5,28292.5363,195.3,0.02124,0.00015,0.39315]
[1681090168922,44.5,28292.0816,195.3,0.02117,0.00015,0.39208]
[1681090173954,44.5,28290.2464,195.3,0.02077,0.00015,0.38526]
[1681090178993,44.5,28285.0243,195.3,0.02002,0.00014,0.37338]
[1681090184025,44.5,28285.3819,195.3,0.02007,0.00014,0.37418]
[1681090189060,44.5,28284.3168,195.3,0.01992,0.00014,0.37179]
[1681090194094,44.5,28284.8573,195.3,0.02,0.00014,0.373]
[1681090199132,44.5,28284.7091,195.3,0.01998,0.00014,0.37267]
[1681090204164,44.5,28275.4745,195.3,0.01871,0.00013,0.35236]
[1681090209200,44.5,28273.7651,195.3,0.01848,0.00013,0.3487]
[1681090214234,44.5,28273.1277,195.3,0.0184,0.00013,0.34734]
[1681090219270,44.5,28264.377,195.3,0.01728,0.00012,0.32909]
[1681090224306,44.5,28273.4601,195.3,0.01844,0.00013,0.34805]
[1681090229344,44.5,28282.6812,195.3,0.01969,0.00014,0.36813]
[1681090234376,44.5,28288.0504,195.3,0.02032,0.00014,0.37769]
[1681090239410,44.5,28292.52,195.3,0.02097,0.00015,0.38795]
[1681090244447,44.5,28292.6309,195.3,0.02099,0.00015,0.38821]
[1681090249477,44.5,28291.6971,195.3,0.02085,0.00015,0.38605]
[1681090254533,44.5,28293.7002,195.3,0.02115,0.00015,0.39069]
[1681090259549,44.5,28292.1194,195.3,0.02091,0.00015,0.38702]
[1681090264588,44.5,28295.8658,195.3,0.02147,0.00015,0.39576]
[1681090269619,44.5,28292.3347,195.3,0.02094,0.00015,0.38752]
[1681090274651,44.5,28287.8454,195.3,0.02029,0.00014,0.37723]
[1681090279683,44.5,28288.0702,195.3,0.02032,0.00014,0.37774]
[1681090284720,44.5,28293.7406,195.3,0.02115,0.00015,0.39079]
[1681090289763,44.5,28295.3297,195.3,0.02139,0.00015,0.3945]
[1681090294793,44.5,28294.7329,195.3,0.02117,0.00015,0.39051]
[1681090299958,44.5,28294.6307,195.3,0.02115,0.00015,0.39027]
[1681090305004,44.5,28296.0689,195.3,0.02136,0.00015,0.39364]
[1681090310029,44.5,28299.0287,195.3,0.02181,0.00015,0.40062]
[1681090315065,44.5,28298.8666,195.3,0.02179,0.00015,0.40024]
[1681090320099,44.5,28302.6167,195.3,0.02236,0.00016,0.40922]
[1681090330175,44.5,28301.3217,195.3,0.02216,0.00015,0.4061]
[1681090335203,44.5,28302.8483,195.3,0.0224,0.00016,0.40978]
[1681090340240,44.5,28301.2517,195.3,0.02215,0.00015,0.40593]
[1681090345274,44.5,28300.8722,195.3,0.02209,0.00015,0.40502]
[1681090350308,44.5,28301.1963,195.3,0.02214,0.00015,0.4058]
[1681090355342,44.5,28301.4199,195.3,0.02204,0.00015,0.40369]
[1681090361388,44.5,28302.9938,195.3,0.02228,0.00016,0.40746]
[1681090366422,44.5,28305.6423,195.3,0.0227,0.00016,0.41388]
[1681090371459,44.5,28304.9777,195.3,0.02259,0.00016,0.41227]
[1681090376490,44.5,28304.0255,195.3,0.02244,0.00016,0.40996]
[1681090382540,44.5,28304.049,195.3,0.02245,0.00016,0.41001]
[1681090388582,44.5,28304.2279,195.3,0.02248,0.00016,0.41045]
[1681090393619,44.5,28303.649,195.3,0.02239,0.00016,0.40905]
[1681090398657,44.5,28303.3502,195.3,0.02234,0.00016,0.40832]
[1681090403668,44.5,28303.1466,195.3,0.02231,0.00016,0.40783]
[1681090408723,44.5,28303.7255,195.3,0.0224,0.00016,0.40923]
[1681090418796,44.5,28305.9732,195.3,0.02261,0.00016,0.412]
[1681090423825,44.5,28305.4764,195.3,0.02253,0.00016,0.41079]
[1681090428866,44.5,28306.4852,195.3,0.02269,0.00016,0.41325]
[1681090433894,44.5,28306.5603,195.3,0.0227,0.00016,0.41343]
[1681090438935,44.5,28306.5272,195.3,0.0227,0.00016,0.41335]
[1681090444977,44.5,28306.726,195.3,0.02273,0.00016,0.41383]
[1681090450007,44.5,28304.7647,195.3,0.02242,0.00016,0.40907]
[1681090455044,44.5,28298.2002,195.3,0.02141,0.00015,0.39342]
[1681090460668,44.5,28299.5752,195.3,0.02162,0.00015,0.39666]
[1681090466668,44.5,28299.4389,195.3,0.0216,0.00015,0.39634]
[1681090472167,44.5,28298.5051,195.3,0.02132,0.00015,0.39153]
[1681090477212,44.5,28299.5513,195.3,0.02148,0.00015,0.39398]
[1681090482238,44.5,28305.8507,195.3,0.02245,0.00016,0.40902]
[1681090487274,44.5,28304.8194,195.3,0.02229,0.00016,0.40653]
[1681090492311,44.5,28305.5893,195.3,0.02241,0.00016,0.40839]
[1681090497342,44.5,28304.1535,195.3,0.02219,0.00016,0.40493]
[1681090502383,44.5,28304.5197,195.3,0.02224,0.00016,0.40581]
[1681090507411,44.5,28305.0628,195.3,0.02233,0.00016,0.40712]
[1681090512443,44.5,28303.1133,195.3,0.02203,0.00015,0.40243]
[1681090517483,44.5,28304.3957,195.3,0.02222,0.00016,0.40551]
[1681090522525,44.5,28304.8738,195.3,0.0223,0.00016,0.40666]
[1681090527558,44.5,28304.5668,195.3,0.02225,0.00016,0.40592]
[1681090532668,44.5,28304.328,195.3,0.02207,0.00015,0.40268]
[1681090538668,44.5,28303.6047,195.3,0.02196,0.00015,0.40095]
[1681090544670,44.5,28298.7083,195.3,0.02122,0.00015,0.38939]
[1681090549710,44.5,28298.8458,195.3,0.02124,0.00015,0.38971]
[1681090554743,44.5,28298.4688,195.3,0.02118,0.00015,0.38883]
[1681090560781,44.5,28298.4362,195.3,0.02118,0.00015,0.38876]
[1681090565824,44.5,28298.2687,195.3,0.02115,0.00015,0.38837]
[1681090570851,44.5,28298.1961,195.3,0.02114,0.00015,0.3882]
[1681090575890,44.5,28294.3766,195.3,0.02058,0.00015,0.37938]
[1681090580928,44.5,28293.6064,195.3,0.02047,0.00015,0.37762]
[1681090586668,44.5,28293.91,195.3,0.02051,0.00015,0.37831]
[1681090592028,44.5,28294.1811,195.3,0.02042,0.00014,0.37637]
[1681090597067,44.5,28294.484,195.3,0.02046,0.00015,0.37706]
[1681090602117,44.5,28294.0788,195.3,0.0204,0.00014,0.37614]
[1681090607668,44.5,28294.4331,195.3,0.02046,0.00015,0.37694]
[1681090613195,44.5,28294.436,195.3,0.02046,0.00015,0.37695]
[1681090618230,44.5,28294.4377,195.3,0.02046,0.00015,0.37695]
[1681090624305,44.5,28293.935,195.3,0.02038,0.00014,0.37581]
[1681090629345,44.5,28294.4906,195.3,0.02046,0.00015,0.37707]
[1681090634378,44.5,28293.593,195.3,0.02033,0.00014,0.37503]
[1681090639412,44.5,28292.7579,195.3,0.02021,0.00014,0.37314]
[1681090644447,44.5,28289.9747,195.3,0.01982,0.00014,0.36688]
[1681090649486,44.5,28284.3547,195.3,0.01904,0.00014,0.35448]
[1681090659553,44.5,28282.7423,195.3,0.01869,0.00013,0.34854]
[1681090664668,44.5,28282.6421,195.3,0.01868,0.00013,0.34833]
[1681090670631,44.5,28280.9149,195.3,0.01845,0.00013,0.34463]
[1681090675703,44.5,28281.6165,195.3,0.01854,0.00013,0.34613]
[1681090680734,44.5,28282.9594,195.3,0.01872,0.00013,0.34901]
[1681090685774,44.5,28281.5662,195.3,0.01853,0.00013,0.34602]
[1681090690806,44.5,28282.1412,195.3,0.01861,0.00013,0.34725]
[1681090697668,44.5,28281.3979,195.3,0.01851,0.00013,0.34566]
[1681090702893,44.5,28281.1528,195.3,0.01848,0.00013,0.34514]
[1681090707929,44.5,28280.9239,195.3,0.01845,0.00013,0.34465]
[1681090712961,44.5,28280.9327,195.3,0.01832,0.00013,0.34224]
[1681090718668,44.5,28280.7152,195.3,0.0183,0.00013,0.34178]
[1681090724038,44.5,28280.8232,195.3,0.01831,0.00013,0.34201]
[1681090729069,44.5,28280.7571,195.3,0.0183,0.00013,0.34187]
[1681090739149,44.5,28292.6504,195.3,0.01994,0.00014,0.36782]
[1681090744182,44.5,28292.3471,195.3,0.01989,0.00014,0.36714]
[1681090749216,44.5,28291.5618,195.3,0.01978,0.00014,0.36538]
[1681090754254,44.5,28291.4849,195.3,0.01977,0.00014,0.36521]
[1681090765416,44.5,28293.5678,195.3,0.02007,0.00014,0.36988]
[1681090775482,44.5,28293.4054,195.3,0.01991,0.00014,0.36697]
[1681090780512,44.5,28293.8289,195.3,0.01997,0.00014,0.36792]
[1681090785618,44.5,28293.4908,195.3,0.01992,0.00014,0.36717]
[1681090790654,44.5,28293.6846,195.3,0.01995,0.00014,0.3676]
[1681090795700,44.5,28294.3564,195.3,0.02005,0.00014,0.36911]
[1681090800728,44.5,28295.8185,195.3,0.02026,0.00014,0.37241]
[1681090805762,44.5,28298.5574,195.3,0.02066,0.00015,0.37866]
[1681090810892,44.5,28300.1086,195.3,0.02089,0.00015,0.38223]
[1681090815914,44.5,28300.4424,195.3,0.02094,0.00015,0.38301]
[1681090820959,44.5,28299.5745,195.3,0.02081,0.00015,0.381]
[1681090825996,44.5,28299.0267,195.3,0.02073,0.00015,0.37974]
[1681090831032,44.5,28299.6194,195.3,0.02068,0.00015,0.37851]
[1681090836072,44.5,28299.2492,195.3,0.02062,0.00015,0.37766]
[1681090841105,44.5,28297.4674,195.3,0.02036,0.00015,0.37359]
[1681090846137,44.5,28297.9835,195.3,0.02044,0.00015,0.37477]
[1681090851174,44.5,28297.816,195.3,0.02042,0.00015,0.37439]
[1681090856668,44.5,28294.3586,195.3,0.01992,0.00014,0.36657]
[1681090862247,44.5,28294.4898,195.3,0.01994,0.00014,0.36687]
[1681090867286,44.5,28294.3918,195.3,0.01992,0.00014,0.36665]
[1681090872316,44.5,28294.8927,195.3,0.01999,0.00014,0.36777]
[1681090877358,44.5,28293.5814,195.3,0.01981,0.00014,0.36484]
[1681090882388,44.5,28292.1246,195.3,0.0196,0.00014,0.36159]
[1681090887427,44.5,28296.1194,195.3,0.02017,0.00014,0.37054]
[1681090892461,44.5,28297.2336,195.3,0.0202,0.00014,0.3705]
[1681090897542,44.5,28306.925,195.3,0.02164,0.00015,0.39291]
[1681090902577,44.5,28307.8325,195.3,0.02178,0.00015,0.39506]
[1681090907613,44.5,28312.0366,195.3,0.02244,0.00016,0.40514]
[1681090912649,44.5,28314.6781,195.3,0.02286,0.00016,0.41157]
[1681090917681,44.5,28311.2638,195.3,0.02231,0.00016,0.40328]
[1681090922709,44.5,28310.1941,195.3,0.02215,0.00016,0.4007]
[1681090927750,44.5,28302.0055,195.3,0.0209,0.00015,0.38141]
[1681090932781,44.5,28311.6532,195.3,0.02237,0.00016,0.40421]
[1681090937818,44.5,28313.0691,195.3,0.0226,0.00016,0.40765]
[1681090942858,44.5,28310.8266,195.3,0.02224,0.00016,0.40222]
[1681090947885,44.5,28307.1463,195.3,0.02167,0.00015,0.39344]
[1681090952931,44.5,28305.3446,195.3,0.02126,0.00015,0.38655]
[1681090958668,44.5,28300.0359,195.3,0.02047,0.00015,0.37429]
[1681090964668,44.5,28297.6941,195.3,0.02013,0.00014,0.36898]
[1681090970045,44.5,28296.5817,195.3,0.01997,0.00014,0.36647]
[1681090975219,44.5,28300.6856,195.3,0.02057,0.00015,0.37578]
[1681090980239,44.5,28307.5101,195.3,0.02159,0.00015,0.39164]
[1681090990310,44.5,28307.443,195.3,0.02158,0.00015,0.39148]
[1681090995345,44.5,28306.8101,195.3,0.02148,0.00015,0.38999]
[1681091000372,44.5,28306.8935,195.3,0.0215,0.00015,0.39019]
[1681091005407,44.5,28307.2387,195.3,0.02155,0.00015,0.391]
[1681091010442,44.5,28307.3734,195.3,0.02157,0.00015,0.39132]
[1681091015483,44.5,28307.4393,195.3,0.02144,0.00015,0.38882]
[1681091020512,44.5,28308.3803,195.3,0.02158,0.00015,0.39104]
[1681091025555,44.5,28308.745,195.3,0.02164,0.00015,0.3919]
[1681091030668,44.5,28308.6388,195.3,0.02162,0.00015,0.39165]
[1681091035772,44.5,28307.7848,195.3,0.02149,0.00015,0.38964]
[1681091040823,44.5,28308.0085,195.3,0.02153,0.00015,0.39016]
[1681091045870,44.5,28307.9656,195.3,0.02152,0.00015,0.39006]
[1681091055934,44.5,28308.3313,195.3,0.02158,0.00015,0.39092]
[1681091060973,44.5,28308.4741,195.3,0.0216,0.00015,0.39126]
[1681091066668,44.5,28308.5657,195.3,0.02161,0.00015,0.39148]
[1681091072048,44.5,28308.4123,195.3,0.02145,0.00015,0.38846]
[1681091077084,44.5,28308.5078,195.3,0.02146,0.00015,0.38868]
[1681091083124,44.5,28307.7669,195.3,0.02135,0.00015,0.38694]
[1681091088156,44.5,28308.4566,195.3,0.02146,0.00015,0.38856]
[1681091093198,44.5,28308.8517,195.3,0.02152,0.00015,0.38949]
[1681091098236,44.5,28309.613,195.3,0.02163,0.00015,0.39129]
[1681091103267,44.5,28309.0111,195.3,0.02154,0.00015,0.38987]
[1681091108303,44.5,28319.6135,195.3,0.02322,0.00016,0.41547]
[1681091113336,44.5,28319.5585,195.3,0.02321,0.00016,0.41534]
[1681091118367,44.5,28318.0897,195.3,0.02297,0.00016,0.41172]
[1681091123406,44.5,28319.095,195.3,0.02313,0.00016,0.41419]
[1681091128441,44.5,28327.3154,195.3,0.0245,0.00017,0.43484]
[1681091133477,44.5,28326.1154,195.3,0.02415,0.00017,0.42896]
[1681091138513,44.5,28325.9509,195.3,0.02412,0.00017,0.42854]
[1681091143543,44.5,28325.5537,195.3,0.02405,0.00017,0.42753]
[1681091148584,44.5,28325.4357,195.3,0.02403,0.00017,0.42724]
[1681091153668,44.5,28325.5473,195.3,0.02405,0.00017,0.42752]
[1681091159662,44.5,28325.6979,195.3,0.02408,0.00017,0.4279]
[1681091164696,44.5,28329.3694,195.3,0.0247,0.00017,0.43726]
[1681091169731,44.5,28333.2357,195.3,0.02538,0.00018,0.44728]
[1681091174762,44.5,28337.6115,195.3,0.02616,0.00018,0.45883]
[1681091179801,44.5,28336.5268,195.3,0.02596,0.00018,0.45595]
[1681091184834,44.5,28334.8499,195.3,0.02566,0.00018,0.45152]
[1681091189865,44.5,28330.4461,195.3,0.02489,0.00017,0.44004]
[1681091194903,44.5,28331.6136,195.3,0.02494,0.00017,0.44018]
[1681091199940,44.5,28331.8308,195.3,0.02498,0.00017,0.44074]
[1681091204976,44.5,28329.2836,195.3,0.02454,0.00017,0.43419]
[1681091210006,44.5,28323.3949,195.3,0.02354,0.00017,0.41931]
[1681091216052,44.5,28323.2654,195.3,0.02352,0.00017,0.41898]
[1681091221159,44.5,28331.5961,195.3,0.02493,0.00017,0.44014]
[1681091226197,44.5,28334.5113,195.3,0.02544,0.00018,0.44772]
[1681091231224,44.5,28329.8606,195.3,0.02463,0.00017,0.43567]
[1681091237273,44.5,28323.4151,195.3,0.02355,0.00017,0.41936]
[1681091242307,44.5,28323.3802,195.3,0.02354,0.00017,0.41927]
[1681091247342,44.5,28323.5011,195.3,0.02356,0.00017,0.41957]
[1681091252377,44.5,28323.5026,195.3,0.02341,0.00016,0.41679]
[1681091257408,44.5,28324.1475,195.3,0.02352,0.00017,0.41839]
[1681091262457,44.5,28327.5548,195.3,0.02409,0.00017,0.42695]
[1681091267495,44.5,28330.8431,195.3,0.02465,0.00017,0.43533]
[1681091272524,44.5,28332.6998,195.3,0.02497,0.00017,0.44012]
[1681091277564,44.5,28332.7271,195.3,0.02498,0.00017,0.44019]
[1681091282599,44.5,28331.1367,195.3,0.0247,0.00017,0.43609]
[1681091287631,44.5,28330.3525,195.3,0.02457,0.00017,0.43407]
[1681091292669,44.5,28331.4415,195.3,0.02475,0.00017,0.43687]
[1681091297701,44.5,28332.2845,195.3,0.0249,0.00017,0.43904]
[1681091302736,44.5,28333.8458,195.3,0.02517,0.00018,0.44309]
[1681091307770,44.5,28333.3642,195.3,0.02509,0.00017,0.44184]
[1681091312806,44.5,28336.2812,195.3,0.02544,0.00018,0.44654]
[1681091323886,44.5,28335.8965,195.3,0.02538,0.00018,0.44554]
[1681091328918,44.5,28333.9295,195.3,0.02503,0.00017,0.44042]
[1681091333956,44.5,28334.3179,195.3,0.0251,0.00018,0.44143]
[1681091338984,44.5,28333.3349,195.3,0.02493,0.00017,0.43888]
[1681091344025,44.5,28333.4036,195.3,0.02494,0.00017,0.43906]
[1681091349061,44.5,28333.6023,195.3,0.02497,0.00017,0.43957]
[1681091354094,44.5,28333.7414,195.3,0.025,0.00017,0.43993]
[1681091359126,44.5,28333.9638,195.3,0.02504,0.00017,0.44051]
[1681091364163,44.5,28334.7906,195.3,0.02518,0.00018,0.44265]
[1681091375238,44.5,28336.1798,195.3,0.02527,0.00018,0.44337]
[1681091380273,44.5,28336.0621,195.3,0.02525,0.00018,0.44307]
[1681091387327,44.5,28334.783,195.3,0.02502,0.00017,0.43974]
[1681091393363,44.5,28335.1827,195.3,0.02509,0.00018,0.44078]
[1681091398456,44.5,28335.0396,195.3,0.02507,0.00018,0.44041]
[1681091403604,44.5,28335.036,195.3,0.02507,0.00018,0.4404]
[1681091408637,44.5,28334.9559,195.3,0.02505,0.00018,0.44019]
[1681091413766,44.5,28338.7514,195.3,0.02573,0.00018,0.45011]
[1681091418878,44.5,28338.9466,195.3,0.02576,0.00018,0.45063]
[1681091423917,44.5,28337.305,195.3,0.02547,0.00018,0.44631]
[1681091428958,44.5,28334.3549,195.3,0.02495,0.00017,0.43863]
[1681091433987,44.5,28332.55,195.3,0.02448,0.00017,0.43112]
[1681091439024,44.5,28332.6745,195.3,0.0245,0.00017,0.43144]
[1681091444064,44.5,28332.8693,195.3,0.02454,0.00017,0.43194]
[1681091449096,44.5,28334.5992,195.3,0.02484,0.00017,0.43638]
[1681091454126,44.5,28334.5417,195.3,0.02483,0.00017,0.43623]
[1681091459165,44.5,28334.6206,195.3,0.02484,0.00017,0.43644]
[1681091464196,44.5,28333.0604,195.3,0.02457,0.00017,0.43243]
[1681091469235,44.5,28334.3319,195.3,0.02479,0.00017,0.43569]
[1681091474267,44.5,28335.0695,195.3,0.02492,0.00017,0.4376]
[1681091480305,44.5,28328.4252,195.3,0.02378,0.00017,0.42067]
[1681091486369,44.5,28326.1398,195.3,0.0234,0.00017,0.41496]
[1681091492668,44.5,28326.6255,195.3,0.02333,0.00017,0.41337]
[1681091498454,44.5,28326.7019,195.3,0.02334,0.00017,0.41356]
[1681091503493,44.5,28326.3673,195.3,0.02329,0.00017,0.41273]
[1681091508523,44.5,28331.0465,195.3,0.02407,0.00017,0.42444]
[1681091513561,44.5,28333.7793,195.3,0.02454,0.00017,0.4314]
[1681091518595,44.5,28334.142,195.3,0.0246,0.00017,0.43233]
[1681091523628,44.5,28334.2822,195.3,0.02463,0.00017,0.43269]
[1681091528662,44.5,28333.9511,195.3,0.02457,0.00017,0.43184]
[1681091533699,44.5,28333.9605,195.3,0.02457,0.00017,0.43186]
[1681091539742,44.5,28333.9492,195.3,0.02457,0.00017,0.43183]
[1681091546668,44.5,28333.9597,195.3,0.02457,0.00017,0.43186]
[1681091552668,44.5,28333.8127,195.3,0.02439,0.00017,0.42862]
[1681091557926,44.5,28334.0914,195.3,0.02444,0.00017,0.42933]
[1681091562967,44.5,28334.189,195.3,0.02446,0.00017,0.42958]
[1681091567996,44.5,28333.8865,195.3,0.0244,0.00017,0.4288]
[1681091573038,44.5,28333.7477,195.3,0.02438,0.00017,0.42845]
[1681091578071,44.5,28333.9576,195.3,0.02442,0.00017,0.42899]
[1681091583108,44.5,28333.2618,195.3,0.0243,0.00017,0.42721]
[1681091588668,44.5,28333.2837,195.3,0.0243,0.00017,0.42727]
[1681091594178,44.5,28329.4651,195.3,0.02365,0.00017,0.41763]
[1681091599218,44.5,28329.326,195.3,0.02363,0.00017,0.41729]
[1681091604256,44.5,28331.5086,195.3,0.024,0.00017,0.42277]
[1681091609290,44.5,28325.2859,195.3,0.02296,0.00016,0.40728]
[1681091614414,44.5,28319.584,195.3,0.0219,0.00016,0.39074]
[1681091619450,44.5,28323.5525,195.3,0.02253,0.00016,0.40028]
[1681091624475,44.5,28332.5207,195.3,0.02402,0.00017,0.42248]
[1681091629521,44.5,28331.0442,195.3,0.02377,0.00017,0.41876]
[1681091634548,44.5,28331.7043,195.3,0.02388,0.00017,0.42042]
[1681091639587,44.5,28330.3779,195.3,0.02365,0.00017,0.4171]
[1681091649650,44.5,28328.6781,195.3,0.02337,0.00017,0.41286]
[1681091654668,44.5,28330.4958,195.3,0.02367,0.00017,0.41739]
[1681091664849,44.5,28329.6282,195.3,0.02353,0.00017,0.41522]
[1681091675858,44.5,28325.6482,195.3,0.02272,0.00016,0.40261]
[1681091680889,44.5,28326.3155,195.3,0.02283,0.00016,0.40424]
[1681091690968,44.5,28323.5336,195.3,0.02238,0.00016,0.39748]
[1681091696668,44.5,28323.0883,195.3,0.02231,0.00016,0.39641]
[1681091702039,44.5,28323.0604,195.3,0.02231,0.00016,0.39634]
[1681091707078,44.5,28322.8959,195.3,0.02228,0.00016,0.39594]
[1681091713119,44.5,28324.2876,195.3,0.0225,0.00016,0.39931]
[1681091718148,44.5,28324.4704,195.3,0.02253,0.00016,0.39975]
[1681091723188,44.5,28324.5449,195.3,0.02254,0.00016,0.39993]
[1681091728226,44.5,28324.2413,195.3,0.0225,0.00016,0.39919]
[1681091734279,44.5,28324.2318,195.3,0.02235,0.00016,0.39642]
[1681091740318,44.5,28322.3026,195.3,0.02204,0.00016,0.39178]
[1681091745352,44.5,28321.06,195.3,0.02184,0.00016,0.38882]
[1681091750668,44.5,28321.1462,195.3,0.02186,0.00016,0.38902]
[1681091756432,44.5,28322.5192,195.3,0.02207,0.00016,0.3923]
[1681091761467,44.5,28322.1638,195.3,0.02202,0.00016,0.39145]
[1681091766501,44.5,28322.1861,195.3,0.02202,0.00016,0.3915]
[1681091771539,44.5,28319.1155,195.3,0.02154,0.00016,0.38421]
[1681091776710,44.5,28319.0426,195.3,0.02153,0.00016,0.38404]
[1681091781743,44.5,28319.0834,195.3,0.02153,0.00016,0.38414]
[1681091786775,44.5,28319.163,195.3,0.02155,0.00016,0.38432]
[1681091792668,44.5,28319.0256,195.3,0.02138,0.00015,0.3813]
[1681091797856,44.5,28318.9124,195.3,0.02136,0.00015,0.38104]
[1681091803895,44.5,28319.0887,195.3,0.02139,0.00015,0.38145]
[1681091808974,44.5,28322.4476,195.3,0.02192,0.00016,0.3894]
[1681091814027,44.5,28322.5777,195.3,0.02194,0.00016,0.38971]
[1681091819064,44.5,28322.6064,195.3,0.02194,0.00016,0.38978]
[1681091824100,44.5,28322.6417,195.3,0.02195,0.00016,0.38986]
[1681091829135,44.5,28322.4875,195.3,0.02192,0.00016,0.38949]
[1681091834164,44.5,28322.2163,195.3,0.02188,0.00016,0.38885]
[1681091839202,44.5,28321.0166,195.3,0.02169,0.00016,0.386]
[1681091846254,44.5,28320.9935,195.3,0.02169,0.00016,0.38594]
[1681091851285,44.5,28325.8416,195.3,0.02231,0.00016,0.39479]
[1681091856320,44.5,28326.6991,195.3,0.02245,0.00016,0.39686]
[1681091861362,44.5,28328.0724,195.3,0.02267,0.00016,0.40019]
[1681091866401,44.5,28328.5582,195.3,0.02275,0.00016,0.40138]
[1681091871434,44.5,28327.5515,195.3,0.02259,0.00016,0.39893]
[1681091876463,44.5,28328.2307,195.3,0.0227,0.00016,0.40058]
[1681091882512,44.5,28328.5046,195.3,0.02274,0.00016,0.40125]
[1681091888551,44.5,28328.5803,195.3,0.02275,0.00016,0.40143]
[1681091893583,44.5,28328.7078,195.3,0.02277,0.00016,0.40174]
[1681091898623,44.5,28328.4053,195.3,0.02272,0.00016,0.40101]
[1681091903699,44.5,28328.52,195.3,0.02274,0.00016,0.40129]
[1681091909668,44.5,28328.3446,195.3,0.02271,0.00016,0.40086]
[1681091915668,44.5,28327.7262,195.3,0.02246,0.00016,0.39658]
[1681091920795,44.5,28327.628,195.3,0.02245,0.00016,0.39634]
[1681091925828,44.5,28328.0884,195.3,0.02252,0.00016,0.39746]
[1681091930866,44.5,28322.8049,195.3,0.02168,0.00016,0.3848]
[1681091935903,44.5,28324.036,195.3,0.02187,0.00016,0.38772]
[1681091940932,44.5,28323.8767,195.3,0.02185,0.00016,0.38734]
[1681091945974,44.5,28323.0873,195.3,0.02172,0.00016,0.38546]
[1681091951006,44.5,28322.8496,195.3,0.02169,0.00016,0.3849]
[1681091956046,44.5,28322.049,195.3,0.02156,0.00016,0.38301]
[1681091963671,44.5,28322.003,195.3,0.02155,0.00016,0.3829]
[1681091969145,44.5,28321.5636,195.3,0.02149,0.00016,0.38187]
[1681091974183,44.5,28321.8399,195.3,0.02138,0.00016,0.37981]
[1681091984255,44.5,28319.7361,195.3,0.02106,0.00015,0.3749]
[1681091990668,44.5,28320.6649,195.3,0.0212,0.00015,0.37706]
[1681091996340,44.5,28320.4648,195.3,0.02117,0.00015,0.37659]
[1681092002101,44.5,28320.5523,195.3,0.02118,0.00015,0.3768]
[1681092007435,44.5,28320.7028,195.3,0.02121,0.00015,0.37715]
[1681092012472,44.5,28320.8015,195.3,0.02122,0.00015,0.37738]
[1681092017505,44.5,28321.9038,195.3,0.02139,0.00016,0.37996]
[1681092022541,44.5,28323.8161,195.3,0.02169,0.00016,0.38447]
[1681092027576,44.5,28324.8066,195.3,0.02185,0.00016,0.38682]
[1681092032613,44.5,28324.6589,195.3,0.02168,0.00016,0.38374]
[1681092037645,44.5,28324.5571,195.3,0.02166,0.00016,0.38349]
[1681092042681,44.5,28324.3511,195.3,0.02163,0.00016,0.38301]
[1681092047713,44.5,28324.4281,195.3,0.02164,0.00016,0.38319]
[1681092052755,44.5,28324.4251,195.3,0.02164,0.00016,0.38318]
[1681092057846,44.5,28324.8085,195.3,0.0217,0.00016,0.38409]
[1681092063884,44.5,28324.8496,195.3,0.02171,0.00016,0.38419]
[1681092068924,44.5,28323.7854,195.3,0.02154,0.00016,0.38167]
[1681092073965,44.5,28323.7154,195.3,0.02153,0.00016,0.38151]
[1681092080000,44.5,28323.7888,195.3,0.02154,0.00016,0.38168]
[1681092085034,44.5,28322.0887,195.3,0.02128,0.00015,0.37769]
[1681092090070,44.5,28322.351,195.3,0.02132,0.00016,0.3783]
[1681092095104,44.5,28320.475,195.3,0.02089,0.00015,0.37125]
[1681092100142,44.5,28320.7456,195.3,0.02093,0.00015,0.37187]
[1681092107251,44.5,28320.6845,195.3,0.02092,0.00015,0.37173]
[1681092112285,44.5,28320.0544,195.3,0.02082,0.00015,0.37027]
[1681092117326,44.5,28320.7601,195.3,0.02093,0.00015,0.37191]
[1681092122359,44.5,28321.2141,195.3,0.021,0.00015,0.37296]
[1681092127392,44.5,28320.8504,195.3,0.02094,0.00015,0.37211]
[1681092132427,44.5,28319.7474,195.3,0.02077,0.00015,0.36957]
[1681092137545,44.5,28319.9279,195.3,0.0208,0.00015,0.36998]
[1681092142577,44.5,28320.6854,195.3,0.02092,0.00015,0.37173]
[1681092147611,44.5,28320.7498,195.3,0.02093,0.00015,0.37188]
[1681092152650,44.5,28320.5868,195.3,0.02076,0.00015,0.36883]
[1681092158668,44.5,28321.0285,195.3,0.02083,0.00015,0.36984]
[1681092163724,44.5,28321.0419,195.3,0.02083,0.00015,0.36988]
[1681092168760,44.5,28321.0664,195.3,0.02083,0.00015,0.36993]
[1681092174842,44.5,28320.9756,195.3,0.02082,0.00015,0.36972]
[1681092179879,44.5,28321.0426,195.3,0.02083,0.00015,0.36988]
[1681092184909,44.5,28321.2661,195.3,0.02086,0.00015,0.37039]
[1681092191668,44.5,28321.1802,195.3,0.02085,0.00015,0.37019]
[1681092196998,44.5,28321.3654,195.3,0.02088,0.00015,0.37062]
[1681092202037,44.5,28321.3407,195.3,0.02087,0.00015,0.37056]
[1681092207119,44.5,28321.1952,195.3,0.02085,0.00015,0.37023]
[1681092212148,44.5,28326.2586,195.3,0.02149,0.00016,0.37933]
[1681092217205,44.5,28324.2186,195.3,0.02117,0.00015,0.37455]
[1681092222237,44.5,28324.6062,195.3,0.02123,0.00016,0.37545]
[1681092227275,44.5,28325.3364,195.3,0.02135,0.00016,0.37716]
[1681092232305,44.5,28327.1353,195.3,0.02163,0.00016,0.3814]
[1681092237343,44.5,28328.8061,195.3,0.02189,0.00016,0.38536]
[1681092242668,44.5,28330.9299,195.3,0.02223,0.00016,0.39044]
[1681092248455,44.5,28331.1873,195.3,0.02227,0.00016,0.39106]
[1681092254502,44.5,28331.9155,195.3,0.02239,0.00016,0.39282]
[1681092259534,44.5,28331.8761,195.3,0.02239,0.00016,0.39272]
[1681092264563,44.5,28332.3536,195.3,0.02246,0.00016,0.39388]
[1681092269629,44.5,28332.456,195.3,0.02248,0.00016,0.39413]
[1681092274665,44.5,28332.5484,195.3,0.02234,0.00016,0.39156]
[1681092279699,44.5,28332.2925,195.3,0.0223,0.00016,0.39094]
[1681092284733,44.5,28332.1519,195.3,0.02228,0.00016,0.3906]
[1681092289767,44.5,28331.5167,195.3,0.02218,0.00016,0.38908]
[1681092294805,44.5,28331.8387,195.3,0.02223,0.00016,0.38985]
[1681092300844,44.5,28332.7327,195.3,0.02237,0.00016,0.392]
[1681092310910,44.5,28331.3858,195.3,0.02216,0.00016,0.38876]
[1681092315949,44.5,28331.4225,195.3,0.02216,0.00016,0.38885]
[1681092327031,44.5,28332.9612,195.3,0.02241,0.00016,0.39256]
[1681092332062,44.5,28332.6454,195.3,0.02221,0.00016,0.38901]
[1681092338668,44.5,28332.5906,195.3,0.0222,0.00016,0.38888]
[1681092344140,44.5,28332.5194,195.3,0.02219,0.00016,0.38871]
[1681092349188,44.5,28332.6953,195.3,0.02222,0.00016,0.38913]
[1681092354214,44.5,28332.2722,195.3,0.02215,0.00016,0.38811]
[1681092359668,44.5,28332.2643,195.3,0.02215,0.00016,0.38809]
[1681092365325,44.5,28332.2053,195.3,0.02214,0.00016,0.38795]
[1681092370359,44.5,28332.2537,195.3,0.02215,0.00016,0.38807]
[1681092375397,44.5,28332.1664,195.3,0.02213,0.00016,0.38786]
[1681092380436,44.5,28331.622,195.3,0.02204,0.00016,0.38655]
[1681092385468,44.5,28332.2106,195.3,0.02214,0.00016,0.38796]
[1681092392520,44.5,28332.4516,195.3,0.02203,0.00016,0.38577]
[1681092398561,44.5,28332.4498,195.3,0.02203,0.00016,0.38576]
[1681092403593,44.5,28331.9392,195.3,0.02194,0.00016,0.38454]
[1681092408625,44.5,28331.8284,195.3,0.02193,0.00016,0.38428]
[1681092413668,44.5,28331.8558,195.3,0.02193,0.00016,0.38434]
[1681092418703,44.5,28330.6892,195.3,0.02174,0.00016,0.38157]
[1681092423731,44.5,28325.4896,195.3,0.02093,0.00015,0.36939]
[1681092428769,44.5,28322.4748,195.3,0.02047,0.00015,0.36246]
[1681092433806,44.5,28323.2022,195.3,0.02058,0.00015,0.36412]
[1681092438840,44.5,28323.9256,195.3,0.02069,0.00015,0.36578]
[1681092443875,44.5,28323.1732,195.3,0.02058,0.00015,0.36406]
[1681092448911,44.5,28323.3082,195.3,0.0206,0.00015,0.36437]
[1681092453947,44.5,28323.552,195.3,0.02049,0.00015,0.36225]
[1681092458982,44.5,28327.2935,195.3,0.02106,0.00016,0.37086]
[1681092464010,44.5,28327.0886,195.3,0.02103,0.00015,0.37039]
[1681092469050,44.5,28328.4074,195.3,0.02124,0.00016,0.37346]
[1681092474087,44.5,28326.0466,195.3,0.02087,0.00015,0.36797]
[1681092479117,44.5,28323.9548,195.3,0.02055,0.00015,0.36317]
[1681092484153,44.5,28323.4145,195.3,0.02047,0.00015,0.36193]
[1681092490200,44.5,28323.886,195.3,0.02054,0.00015,0.36301]
[1681092496235,44.5,28324.1598,195.3,0.02058,0.00015,0.36364]
[1681092501273,44.5,28324.8591,195.3,0.02069,0.00015,0.36524]
[1681092506310,44.5,28324.7656,195.3,0.02067,0.00015,0.36502]
[1681092511342,44.5,28324.3046,195.3,0.02046,0.00015,0.36129]
[1681092516385,44.5,28324.2105,195.3,0.02044,0.00015,0.36107]
[1681092521668,44.5,28324.3402,195.3,0.02046,0.00015,0.36137]
[1681092527456,44.5,28324.4464,195.3,0.02048,0.00015,0.36161]
[1681092533668,44.5,28324.0078,195.3,0.02041,0.00015,0.36061]
[1681092539544,44.5,28324.0158,195.3,0.02042,0.00015,0.36063]
[1681092544588,44.5,28323.8003,195.3,0.02038,0.00015,0.36014]
[1681092549651,44.5,28323.906,195.3,0.0204,0.00015,0.36038]
[1681092554668,44.5,28323.8593,195.3,0.02039,0.00015,0.36027]
[1681092564759,44.5,28323.7538,195.3,0.02038,0.00015,0.36003]
[1681092574851,44.5,28317.2128,195.3,0.01927,0.00014,0.34279]
[1681092579908,44.5,28315.8678,195.3,0.01908,0.00014,0.33985]
[1681092584944,44.5,28315.9539,195.3,0.01909,0.00014,0.34003]
[1681092589979,44.5,28315.8169,195.3,0.01907,0.00014,0.33974]
[1681092595009,44.5,28316.4962,195.3,0.01917,0.00014,0.34122]
[1681092600051,44.5,28316.0536,195.3,0.0191,0.00014,0.34025]
[1681092605084,44.5,28315.8461,195.3,0.01907,0.00014,0.3398]
[1681092611668,44.5,28315.7985,195.3,0.01907,0.00014,0.3397]
[1681092617168,44.5,28320.8148,195.3,0.01979,0.00015,0.35076]
[1681092623208,44.5,28320.587,195.3,0.01976,0.00015,0.35025]
[1681092629668,44.5,28320.574,195.3,0.01976,0.00015,0.35022]
[1681092635668,44.5,28320.4828,195.3,0.0196,0.00015,0.34739]
[1681092647378,44.5,28320.2438,195.3,0.01957,0.00015,0.34686]
[1681092652409,44.5,28320.0312,195.3,0.01954,0.00015,0.34639]
[1681092657450,44.5,28320.602,195.3,0.01962,0.00015,0.34765]
[1681092662668,44.5,28320.539,195.3,0.01961,0.00015,0.34751]
[1681092668668,44.5,28320.3387,195.3,0.01958,0.00015,0.34707]
[1681092674564,44.5,28320.384,195.3,0.01959,0.00015,0.34717]
[1681092680668,44.5,28320.7733,195.3,0.01965,0.00015,0.34803]
[1681092686685,44.5,28320.7424,195.3,0.01964,0.00015,0.34796]
[1681092692668,44.5,28320.7239,195.3,0.0195,0.00015,0.3453]
[1681092697734,44.5,28320.2367,195.3,0.01943,0.00015,0.34422]
[1681092704668,44.5,28320.4264,195.3,0.01945,0.00015,0.34464]
[1681092710668,44.5,28320.4075,195.3,0.01945,0.00015,0.3446]
[1681092715859,44.5,28320.3777,195.3,0.01945,0.00015,0.34453]
[1681092720897,44.5,28320.3008,195.3,0.01944,0.00015,0.34436]
[1681092726942,44.5,28320.235,195.3,0.01943,0.00015,0.34422]
[1681092731975,44.5,28320.0938,195.3,0.01941,0.00015,0.34391]
[1681092737010,44.5,28320.0855,195.3,0.0194,0.00015,0.34389]
[1681092742046,44.5,28319.1934,195.3,0.01927,0.00014,0.34193]
[1681092747083,44.5,28319.4741,195.3,0.01932,0.00014,0.34254]
[1681092752668,44.5,28319.5409,195.3,0.01918,0.00014,0.34008]
[1681092758157,44.5,28319.6331,195.3,0.0192,0.00014,0.34029]
[1681092763191,44.5,28319.6213,195.3,0.0192,0.00014,0.34026]
[1681092768233,44.5,28319.8224,195.3,0.01923,0.00014,0.3407]
[1681092773262,44.5,28319.7811,195.3,0.01922,0.00014,0.34061]
[1681092779668,44.5,28319.8682,195.3,0.01923,0.00014,0.3408]
[1681092785350,44.5,28319.9436,195.3,0.01924,0.00014,0.34097]
[1681092790385,44.5,28319.6818,195.3,0.01921,0.00014,0.34039]
[1681092795415,44.5,28319.4729,195.3,0.01918,0.00014,0.33994]
[1681092800466,44.5,28319.5973,195.3,0.01919,0.00014,0.34021]
[1681092805507,44.5,28319.6584,195.3,0.0192,0.00014,0.34034]
[1681092811547,44.5,28319.4823,195.3,0.01904,0.00014,0.33736]
[1681092816584,44.5,28319.5039,195.3,0.01904,0.00014,0.3374]
[1681092821619,44.5,28320.8578,195.3,0.01923,0.00014,0.34036]
[1681092827663,44.5,28320.3844,195.3,0.01917,0.00014,0.33932]
[1681092832704,44.5,28320.2458,195.3,0.01915,0.00014,0.33902]
[1681092837733,44.5,28319.4693,195.3,0.01903,0.00014,0.33733]
[1681092842770,44.5,28319.2341,195.3,0.019,0.00014,0.33682]
[1681092847811,44.5,28319.4189,195.3,0.01903,0.00014,0.33722]
[1681092853850,44.5,28319.7507,195.3,0.01907,0.00014,0.33794]
[1681092858888,44.5,28319.5716,195.3,0.01905,0.00014,0.33755]
[1681092863926,44.5,28319.8191,195.3,0.01908,0.00014,0.33809]
[1681092868961,44.5,28319.9139,195.3,0.0191,0.00014,0.3383]
[1681092873991,44.5,28319.633,195.3,0.01892,0.00014,0.33509]
[1681092879071,44.5,28319.0344,195.3,0.01883,0.00014,0.33379]
[1681092884668,44.5,28318.6758,195.3,0.01878,0.00014,0.33302]
[1681092890140,44.5,28317.4622,195.3,0.01861,0.00014,0.33041]
[1681092895185,44.5,28317.6683,195.3,0.01864,0.00014,0.33085]
[1681092900224,44.5,28317.7433,195.3,0.01865,0.00014,0.33101]
[1681092905256,44.5,28315.9811,195.3,0.0184,0.00014,0.32725]
[1681092910289,44.5,28316.5746,195.3,0.01848,0.00014,0.32851]
[1681092916337,44.5,28316.7025,195.3,0.0185,0.00014,0.32879]
[1681092921370,44.5,28315.9452,195.3,0.0184,0.00014,0.32717]
[1681092926402,44.5,28315.7957,195.3,0.01838,0.00014,0.32685]
[1681092931436,44.5,28315.709,195.3,0.01823,0.00014,0.32412]
[1681092936483,44.5,28315.75,195.3,0.01823,0.00014,0.32421]
[1681092941609,44.5,28314.0416,195.3,0.018,0.00014,0.32061]
[1681092946652,44.5,28302.8087,195.3,0.01651,0.00013,0.29771]
[1681092951714,44.5,28303.2056,195.3,0.01656,0.00013,0.2985]
[1681092961785,44.5,28305.7846,195.3,0.01689,0.00013,0.30365]
[1681092971852,44.5,28306.4318,195.3,0.01698,0.00013,0.30496]
[1681092976885,44.5,28302.4825,195.3,0.01647,0.00013,0.29707]
[1681092982925,44.5,28296.4885,195.3,0.01572,0.00012,0.2854]
[1681092987966,44.5,28294.6445,195.3,0.0155,0.00012,0.28188]
[1681092992997,44.5,28293.6712,195.3,0.01526,0.00012,0.27773]
[1681092998036,44.5,28294.8397,195.3,0.0154,0.00012,0.27993]
[1681093003065,44.5,28294.0156,195.3,0.0153,0.00012,0.27838]
[1681093008106,44.5,28294.712,195.3,0.01538,0.00012,0.27969]
[1681093013139,44.5,28292.1253,195.3,0.01507,0.00012,0.27484]
[1681093018174,44.5,28291.6286,195.3,0.01501,0.00012,0.27391]
[1681093023204,44.5,28291.9141,195.3,0.01505,0.00012,0.27444]
[1681093028240,44.5,28291.8897,195.3,0.01504,0.00012,0.2744]
[1681093033279,44.5,28291.933,195.3,0.01505,0.00012,0.27448]
[1681093038311,44.5,28294.3663,195.3,0.01534,0.00012,0.27904]
[1681093043668,44.5,28293.9048,195.3,0.01528,0.00012,0.27817]
[1681093049668,44.5,28293.7945,195.3,0.01527,0.00012,0.27796]
[1681093055434,44.5,28304.592,195.3,0.01648,0.00013,0.29642]
[1681093060470,44.5,28300.3167,195.3,0.01594,0.00012,0.28806]
[1681093065502,44.5,28300.4111,195.3,0.01595,0.00012,0.28824]
[1681093070540,44.5,28300.2535,195.3,0.01593,0.00012,0.28793]
[1681093075580,44.5,28303.0744,195.3,0.01629,0.00013,0.29343]
[1681093081623,44.5,28303.1568,195.3,0.0163,0.00013,0.29359]
[1681093087718,44.5,28304.0763,195.3,0.01641,0.00013,0.2954]
[1681093094668,44.5,28304.1273,195.3,0.01642,0.00013,0.2955]
[1681093099816,44.5,28303.3878,195.3,0.01633,0.00013,0.29404]
[1681093105867,44.5,28304.5566,195.3,0.01648,0.00013,0.29635]
[1681093111900,44.5,28305.6397,195.3,0.01649,0.00013,0.29607]
[1681093116937,44.5,28305.1417,195.3,0.01642,0.00013,0.29509]
[1681093121968,44.5,28307.094,195.3,0.01667,0.00013,0.29896]
[1681093127006,44.5,28307.7732,195.3,0.01676,0.00013,0.30032]
[1681093133668,44.5,28309.5288,195.3,0.01699,0.00013,0.30385]
[1681093139668,44.5,28309.7823,195.3,0.01702,0.00013,0.30436]
[1681093145218,44.5,28308.9879,195.3,0.01692,0.00013,0.30276]
[1681093150253,44.5,28308.6256,195.3,0.01687,0.00013,0.30203]
[1681093157668,44.5,28308.7126,195.3,0.01688,0.00013,0.3022]
[1681093163344,44.5,28308.3103,195.3,0.01683,0.00013,0.30139]
[1681093168379,44.5,28307.5946,195.3,0.01674,0.00013,0.29996]
[1681093173419,44.5,28308.2535,195.3,0.01669,0.00013,0.29884]
[1681093178451,44.5,28308.2028,195.3,0.01669,0.00013,0.29874]
[1681093183485,44.5,28308.2827,195.3,0.0167,0.00013,0.2989]
[1681093188526,44.5,28308.4993,195.3,0.01672,0.00013,0.29933]
[1681093193555,44.5,28308.3759,195.3,0.01671,0.00013,0.29908]
[1681093198590,44.5,28308.3841,195.3,0.01671,0.00013,0.2991]
[1681093205646,44.5,28308.5612,195.3,0.01673,0.00013,0.29945]
[1681093211668,44.5,28313.0505,195.3,0.01732,0.00013,0.30853]
[1681093216717,44.5,28316.8421,195.3,0.01784,0.00014,0.31635]
[1681093221752,44.5,28316.2693,195.3,0.01776,0.00014,0.31516]
[1681093229668,44.5,28316.5614,195.3,0.0178,0.00014,0.31577]
[1681093234858,44.5,28316.693,195.3,0.01768,0.00014,0.31352]
[1681093239896,44.5,28316.8785,195.3,0.01771,0.00014,0.3139]
[1681093244936,44.5,28316.5395,195.3,0.01766,0.00014,0.3132]
[1681093249964,44.5,28316.5838,195.3,0.01767,0.00014,0.31329]
[1681093255007,44.5,28316.7498,195.3,0.01769,0.00014,0.31364]
[1681093260039,44.5,28316.4358,195.3,0.01765,0.00014,0.31299]
[1681093265072,44.5,28314.4063,195.3,0.01737,0.00013,0.30881]
[1681093270106,44.5,28314.2939,195.3,0.01736,0.00013,0.30858]
[1681093280179,44.5,28314.746,195.3,0.01742,0.00013,0.3095]
[1681093286668,44.5,28314.7286,195.3,0.01741,0.00013,0.30947]
[1681093292263,44.5,28314.7047,195.3,0.01728,0.00013,0.30692]
[1681093302351,44.5,28315.3889,195.3,0.01737,0.00013,0.30832]
[1681093307668,44.5,28315.2304,195.3,0.01735,0.00013,0.308]
[1681093313429,44.5,28315.2075,195.3,0.01734,0.00013,0.30795]
[1681093318461,44.5,28314.8963,195.3,0.0173,0.00013,0.30731]
[1681093323503,44.5,28315.2012,195.3,0.01734,0.00013,0.30794]
[1681093328529,44.5,28315.1927,195.3,0.01734,0.00013,0.30792]
[1681093333570,44.5,28315.0754,195.3,0.01733,0.00013,0.30768]
[1681093338601,44.5,28315.1075,195.3,0.01733,0.00013,0.30775]
[1681093343640,44.5,28314.978,195.3,0.01731,0.00013,0.30748]
[1681093348670,44.5,28315.2707,195.3,0.01735,0.00013,0.30808]
[1681093353709,44.5,28316.3271,195.3,0.01736,0.00013,0.30774]
[1681093358746,44.5,28316.3497,195.3,0.01736,0.00013,0.30779]
[1681093364668,44.5,28316.1329,195.3,0.01733,0.00013,0.30734]
[1681093369821,44.5,28316.1922,195.3,0.01734,0.00013,0.30747]
[1681093375866,44.5,28316.2476,195.3,0.01735,0.00013,0.30758]
[1681093380897,44.5,28316.2513,195.3,0.01735,0.00013,0.30759]
[1681093388071,44.5,28316.3828,195.3,0.01737,0.00013,0.30786]
[1681093393110,44.5,28316.5027,195.3,0.01738,0.00013,0.3081]
[1681093399149,44.5,28316.5203,195.3,0.01739,0.00013,0.30814]
[1681093404189,44.5,28316.4986,195.3,0.01738,0.00013,0.30809]
[1681093409221,44.5,28316.1084,195.3,0.01733,0.00013,0.30729]
[1681093414358,44.5,28315.3545,195.3,0.01709,0.00013,0.30327]
[1681093419385,44.5,28315.9029,195.3,0.01717,0.00013,0.30438]
[1681093424668,44.5,28315.8522,195.3,0.01716,0.00013,0.30428]
[1681093430462,44.5,28316.0947,195.3,0.01719,0.00013,0.30477]
[1681093436668,44.5,28316.2945,195.3,0.01722,0.00013,0.30518]
[1681093442643,44.5,28316.1593,195.3,0.0172,0.00013,0.3049]
[1681093447678,44.5,28316.2331,195.3,0.01721,0.00013,0.30505]
[1681093452709,44.5,28316.0768,195.3,0.01719,0.00013,0.30473]
[1681093457793,44.5,28316.1794,195.3,0.0172,0.00013,0.30494]
[1681093463804,44.5,28316.142,195.3,0.0172,0.00013,0.30486]
[1681093473879,44.5,28315.7189,195.3,0.01701,0.00013,0.30152]
[1681093478919,44.5,28315.626,195.3,0.017,0.00013,0.30133]
[1681093483953,44.5,28315.6508,195.3,0.017,0.00013,0.30138]
[1681093490668,44.5,28315.684,195.3,0.017,0.00013,0.30145]
[1681093496037,44.5,28316.0637,195.3,0.01705,0.00013,0.30222]
[1681093502073,44.5,28316.1599,195.3,0.01707,0.00013,0.30241]
[1681093508120,44.5,28316.3989,195.3,0.0171,0.00013,0.30289]
[1681093514155,44.5,28316.5071,195.3,0.01711,0.00013,0.30311]
[1681093519197,44.5,28317.5876,195.3,0.01726,0.00013,0.30531]
[1681093524231,44.5,28317.9117,195.3,0.0173,0.00013,0.30597]
[1681093529263,44.5,28318.7584,195.3,0.01742,0.00014,0.30771]
[1681093534299,44.5,28318.2197,195.3,0.01721,0.00013,0.3041]
[1681093540348,44.5,28318.0981,195.3,0.01719,0.00013,0.30385]
[1681093547398,44.5,28316.8766,195.3,0.01703,0.00013,0.30137]
[1681093552432,44.5,28316.5746,195.3,0.01699,0.00013,0.30076]
[1681093558474,44.5,28316.6843,195.3,0.017,0.00013,0.30098]
[1681093563513,44.5,28317.5984,195.3,0.01712,0.00013,0.30283]
[1681093568541,44.5,28319.3105,195.3,0.01735,0.00014,0.30632]
[1681093574668,44.5,28319.2695,195.3,0.01735,0.00014,0.30624]
[1681093580668,44.5,28319.1843,195.3,0.01734,0.00013,0.30606]
[1681093586668,44.5,28319.1216,195.3,0.01733,0.00013,0.30594]
[1681093592668,44.5,28319.1823,195.3,0.0172,0.00013,0.30355]
[1681093598668,44.5,28319.1963,195.3,0.0172,0.00013,0.30358]
[1681093604668,44.5,28319.2055,195.3,0.0172,0.00013,0.3036]
[1681093610668,44.5,28319.1725,195.3,0.0172,0.00013,0.30353]
[1681093615901,44.5,28319.1283,195.3,0.01719,0.00013,0.30344]
[1681093620933,44.5,28318.7807,195.3,0.01715,0.00013,0.30273]
[1681093625968,44.5,28318.9812,195.3,0.01717,0.00013,0.30314]
[1681093637668,44.5,28319.1246,195.3,0.01719,0.00013,0.30343]
[1681093643082,44.5,28319.1392,195.3,0.0172,0.00013,0.30346]
[1681093649668,44.5,28319.0781,195.3,0.01719,0.00013,0.30334]
[1681093655668,44.5,28319.8187,195.3,0.01715,0.00013,0.30234]
[1681093661668,44.5,28320.1458,195.3,0.01719,0.00013,0.303]
[1681093667668,44.5,28320.1593,195.3,0.0172,0.00013,0.30303]
[1681093673668,44.5,28319.9906,195.3,0.01717,0.00013,0.30269]
[1681093679573,44.5,28323.4323,195.3,0.01764,0.00014,0.30975]
[1681093685668,44.5,28323.8799,195.3,0.0177,0.00014,0.31067]
[1681093691668,44.5,28323.535,195.3,0.01765,0.00014,0.30996]
[1681093696693,44.5,28319.2805,195.3,0.01708,0.00013,0.30125]
[1681093701732,44.5,28322.487,195.3,0.01751,0.00014,0.3078]
[1681093706769,44.5,28322.5028,195.3,0.01751,0.00014,0.30783]
[1681093711800,44.5,28321.2505,195.3,0.01721,0.00013,0.30274]
[1681093717913,44.5,28321.4397,195.3,0.01723,0.00013,0.30313]
[1681093722950,44.5,28321.3581,195.3,0.01722,0.00013,0.30296]
[1681093727981,44.5,28319.9727,195.3,0.01703,0.00013,0.30015]
[1681093733016,44.5,28320.318,195.3,0.01708,0.00013,0.30085]
[1681093738055,44.5,28320.8151,195.3,0.01715,0.00013,0.30185]
[1681093744093,44.5,28320.8884,195.3,0.01716,0.00013,0.302]
[1681093750137,44.5,28320.9612,195.3,0.01717,0.00013,0.30215]
[1681093755174,44.5,28321.3546,195.3,0.01722,0.00013,0.30295]
[1681093760668,44.5,28322.522,195.3,0.01738,0.00014,0.30534]
[1681093766249,44.5,28322.5938,195.3,0.01739,0.00014,0.30548]
[1681093771281,44.5,28322.7113,195.3,0.01727,0.00014,0.3032]
[1681093776316,44.5,28322.7833,195.3,0.01728,0.00014,0.30335]
[1681093781356,44.5,28322.7743,195.3,0.01727,0.00014,0.30333]
[1681093787668,44.5,28322.1906,195.3,0.0172,0.00013,0.30214]
[1681093793439,44.5,28320.4516,195.3,0.01696,0.00013,0.29862]
[1681093798469,44.5,28321.0122,195.3,0.01704,0.00013,0.29975]
[1681093803509,44.5,28320.8334,195.3,0.01701,0.00013,0.29939]
[1681093808549,44.5,28321.1762,195.3,0.01706,0.00013,0.30008]
[1681093813578,44.5,28321.4853,195.3,0.0171,0.00013,0.30071]
[1681093818612,44.5,28323.2625,195.3,0.01734,0.00014,0.30432]
[1681093823668,44.5,28322.6054,195.3,0.01725,0.00014,0.30298]
[1681093828762,44.5,28322.6125,195.3,0.01725,0.00014,0.303]
[1681093833801,44.5,28323.3102,195.3,0.01721,0.00014,0.3019]
[1681093838837,44.5,28323.1709,195.3,0.01719,0.00013,0.30161]
[1681093843871,44.5,28325.6656,195.3,0.01753,0.00014,0.30672]
[1681093848903,44.5,28325.0277,195.3,0.01744,0.00014,0.30541]
[1681093853943,44.5,28323.3967,195.3,0.01722,0.00014,0.30207]
[1681093858971,44.5,28322.552,195.3,0.01711,0.00013,0.30036]
[1681093865020,44.5,28322.3891,195.3,0.01709,0.00013,0.30003]
[1681093870076,44.5,28322.8801,195.3,0.01715,0.00013,0.30102]
[1681093875111,44.5,28323.0494,195.3,0.01717,0.00013,0.30137]
[1681093880668,44.5,28323.6695,195.3,0.01726,0.00014,0.30263]
[1681093886668,44.5,28323.5435,195.3,0.01724,0.00014,0.30237]
[1681093892668,44.5,28323.5295,195.3,0.0171,0.00013,0.29982]
[1681093898668,44.5,28323.6567,195.3,0.01712,0.00013,0.30008]
[1681093904314,44.5,28323.7911,195.3,0.01714,0.00013,0.30035]
[1681093910668,44.5,28323.6678,195.3,0.01712,0.00013,0.3001]
[1681093916668,44.5,28323.5171,195.3,0.0171,0.00013,0.2998]
[1681093922437,44.5,28323.4558,195.3,0.01709,0.00013,0.29967]
[1681093928477,44.5,28323.3371,195.3,0.01708,0.00013,0.29943]
[1681093934668,44.5,28323.3571,195.3,0.01708,0.00013,0.29947]
[1681093940562,44.5,28323.8957,195.3,0.01715,0.00013,0.30057]
[1681093946600,44.5,28323.6542,195.3,0.01712,0.00013,0.30007]
[1681093951643,44.5,28323.441,195.3,0.01695,0.00013,0.29713]
[1681093956680,44.5,28322.9525,195.3,0.01689,0.00013,0.29615]
[1681093968761,44.5,28323.44,195.3,0.01695,0.00013,0.29713]
[1681093974804,44.5,28323.8152,195.3,0.017,0.00013,0.29788]
[1681093979841,44.5,28325.6569,195.3,0.01725,0.00014,0.30162]
[1681093985668,44.5,28325.2911,195.3,0.0172,0.00014,0.30088]
[1681093991668,44.5,28325.4981,195.3,0.01723,0.00014,0.3013]
[1681093996966,44.5,28326.554,195.3,0.01737,0.00014,0.30345]
[1681094002000,44.5,28326.0525,195.3,0.0173,0.00014,0.30243]
[1681094008040,44.5,28326.1095,195.3,0.01731,0.00014,0.30255]
[1681094013080,44.5,28326.06,195.3,0.01717,0.00014,0.29991]
[1681094018115,44.5,28326.3553,195.3,0.01721,0.00014,0.30051]
[1681094023145,44.5,28326.3473,195.3,0.01721,0.00014,0.30049]
[1681094030668,44.5,28326.5943,195.3,0.01724,0.00014,0.301]
[1681094036239,44.5,28327.3013,195.3,0.01734,0.00014,0.30244]
[1681094041266,44.5,28328.1797,195.3,0.01746,0.00014,0.30424]
[1681094047315,44.5,28327.6694,195.3,0.01739,0.00014,0.30319]
[1681094052348,44.5,28327.8507,195.3,0.01741,0.00014,0.30357]
[1681094057383,44.5,28327.9541,195.3,0.01743,0.00014,0.30378]
[1681094062420,44.5,28328.0185,195.3,0.01743,0.00014,0.30391]
[1681094067459,44.5,28326.1181,195.3,0.01717,0.00014,0.30003]
[1681094072668,44.5,28326.0857,195.3,0.01703,0.00013,0.29744]
[1681094078536,44.5,28326.3083,195.3,0.01706,0.00013,0.29789]
[1681094083575,44.5,28327.7432,195.3,0.01726,0.00014,0.3008]
[1681094088604,44.5,28328.0861,195.3,0.0173,0.00014,0.3015]
[1681094093639,44.5,28328.4417,195.3,0.01735,0.00014,0.30223]
[1681094099668,44.5,28328.8224,195.3,0.0174,0.00014,0.30301]
[1681094104716,44.5,28328.7924,195.3,0.0174,0.00014,0.30295]
[1681094109752,44.5,28328.8003,195.3,0.0174,0.00014,0.30296]
[1681094114789,44.5,28328.7481,195.3,0.01739,0.00014,0.30286]
[1681094119976,44.5,28328.3702,195.3,0.01734,0.00014,0.30208]
[1681094125011,44.5,28328.5289,195.3,0.01736,0.00014,0.30241]
[1681094130046,44.5,28328.7948,195.3,0.0174,0.00014,0.30295]
[1681094135086,44.5,28329.0743,195.3,0.0173,0.00014,0.30097]
[1681094140119,44.5,28329.0495,195.3,0.01729,0.00014,0.30092]
[1681094145156,44.5,28329.3415,195.3,0.01733,0.00014,0.30152]
[1681094150194,44.5,28329.272,195.3,0.01733,0.00014,0.30138]
[1681094156230,44.5,28329.3213,195.3,0.01733,0.00014,0.30148]
[1681094161262,44.5,28329.2812,195.3,0.01733,0.00014,0.30139]
[1681094166303,44.5,28328.7532,195.3,0.01725,0.00014,0.30032]
[1681094171330,44.5,28328.9789,195.3,0.01729,0.00014,0.30078]
[1681094176374,44.5,28328.8047,195.3,0.01726,0.00014,0.30042]
[1681094182415,44.5,28328.8583,195.3,0.01727,0.00014,0.30053]
[1681094188461,44.5,28327.8516,195.3,0.01713,0.00014,0.29848]
[1681094193507,44.5,28328.4492,195.3,0.01707,0.00014,0.29716]
[1681094198535,44.5,28329.4168,195.3,0.0172,0.00014,0.29912]
[1681094203570,44.5,28329.2158,195.3,0.01718,0.00014,0.29871]
[1681094209617,44.5,28329.2347,195.3,0.01718,0.00014,0.29875]
[1681094214647,44.5,28329.5172,195.3,0.01722,0.00014,0.29933]
[1681094219668,44.5,28329.1214,195.3,0.01716,0.00014,0.29852]
[1681094225668,44.5,28329.365,195.3,0.0172,0.00014,0.29902]
[1681094235797,44.5,28328.6574,195.3,0.0171,0.00014,0.29758]
[1681094240829,44.5,28329.1105,195.3,0.01716,0.00014,0.2985]
[1681094245868,44.5,28329.1399,195.3,0.01717,0.00014,0.29856]
[1681094250901,44.5,28329.3766,195.3,0.0172,0.00014,0.29904]
[1681094258668,44.5,28329.3827,195.3,0.01706,0.00014,0.29651]
[1681094264668,44.5,28329.3804,195.3,0.01706,0.00014,0.29651]
[1681094270668,44.5,28329.9334,195.3,0.01713,0.00014,0.29763]
[1681094276073,44.5,28329.8653,195.3,0.01713,0.00014,0.29749]
[1681094281117,44.5,28329.9294,195.3,0.01713,0.00014,0.29762]
[1681094286152,44.5,28329.984,195.3,0.01714,0.00014,0.29773]
[1681094297230,44.5,28329.9101,195.3,0.01713,0.00014,0.29758]
[1681094303668,44.5,28330.0862,195.3,0.01716,0.00014,0.29794]
[1681094309669,44.5,28330.3492,195.3,0.01719,0.00014,0.29847]
[1681094315356,44.5,28329.8897,195.3,0.01699,0.00014,0.295]
[1681094320394,44.5,28330.6943,195.3,0.0171,0.00014,0.29663]
[1681094325432,44.5,28331.212,195.3,0.01717,0.00014,0.29768]
[1681094330459,44.5,28334.5972,195.3,0.01764,0.00014,0.30462]
[1681094335500,44.5,28336.1292,195.3,0.01785,0.00014,0.3078]
[1681094341540,44.5,28336.6517,195.3,0.01792,0.00014,0.30889]
[1681094346577,44.5,28336.52,195.3,0.01791,0.00014,0.30862]
[1681094351610,44.5,28336.2193,195.3,0.01786,0.00014,0.30799]
[1681094356648,44.5,28336.5777,195.3,0.01791,0.00014,0.30874]
[1681094366721,44.5,28338.2321,195.3,0.01815,0.00014,0.31221]
[1681094376786,44.5,28339.3604,195.3,0.01816,0.00014,0.31196]
[1681094383836,44.5,28339.295,195.3,0.01816,0.00014,0.31182]
[1681094388871,44.5,28339.7081,195.3,0.01821,0.00014,0.31269]
[1681094393901,44.5,28339.5838,195.3,0.0182,0.00014,0.31243]
[1681094398934,44.5,28341.8058,195.3,0.01852,0.00015,0.31715]
[1681094403969,44.5,28345.4805,195.3,0.01906,0.00015,0.32508]
[1681094409009,44.5,28343.7957,195.3,0.01881,0.00015,0.32142]
[1681094414047,44.5,28345.5524,195.3,0.01907,0.00015,0.32523]
[1681094419079,44.5,28346.4676,195.3,0.01921,0.00015,0.32723]
[1681094424117,44.5,28346.1207,195.3,0.01916,0.00015,0.32647]
[1681094429153,44.5,28345.8959,195.3,0.01912,0.00015,0.32598]
[1681094434179,44.5,28344.0006,195.3,0.01869,0.00015,0.31918]
[1681094439220,44.5,28345.1321,195.3,0.01886,0.00015,0.32162]
[1681094444253,44.5,28345.2779,195.3,0.01888,0.00015,0.32194]
[1681094449291,44.5,28345.3852,195.3,0.01889,0.00015,0.32217]
[1681094454327,44.5,28344.7004,195.3,0.01879,0.00015,0.32069]
[1681094459359,44.5,28353.1306,195.3,0.02007,0.00016,0.33927]
[1681094464396,44.5,28353.6201,195.3,0.02015,0.00016,0.34038]
[1681094469428,44.5,28338.6981,195.3,0.01792,0.00014,0.30794]
[1681094474557,44.5,28341.3823,195.3,0.01831,0.00014,0.31359]
[1681094479591,44.5,28341.6828,195.3,0.01835,0.00014,0.31423]
[1681094485629,44.5,28347.0775,195.3,0.01915,0.00015,0.32585]
[1681094490664,44.5,28357.3467,195.3,0.02074,0.00016,0.34887]
[1681094495668,44.5,28361.7954,195.3,0.0213,0.00016,0.35634]
[1681094500737,44.5,28361.5757,195.3,0.02127,0.00016,0.35582]
[1681094505770,44.5,28360.931,195.3,0.02116,0.00016,0.35432]
[1681094510808,44.5,28357.73,195.3,0.02064,0.00016,0.34692]
[1681094515843,44.5,28357.5607,195.3,0.02062,0.00016,0.34653]
[1681094521879,44.5,28357.8146,195.3,0.02066,0.00016,0.34711]
[1681094526922,44.5,28359.8203,195.3,0.02098,0.00016,0.35174]
[1681094531959,44.5,28360.0605,195.3,0.02102,0.00016,0.35229]
[1681094536998,44.5,28361.1213,195.3,0.02119,0.00016,0.35476]
[1681094542029,44.5,28361.5128,195.3,0.02126,0.00016,0.35567]
[1681094547066,44.5,28360.203,195.3,0.02104,0.00016,0.35262]
[1681094557137,44.5,28360.0675,195.3,0.02086,0.00016,0.34946]
[1681094563175,44.5,28363.6857,195.3,0.02145,0.00017,0.35788]
[1681094568211,44.5,28351.527,195.3,0.01951,0.00015,0.33016]
[1681094573249,44.5,28351.3227,195.3,0.01948,0.00015,0.32971]
[1681094578277,44.5,28351.5379,195.3,0.01952,0.00015,0.33018]
[1681094583313,44.5,28351.2636,195.3,0.01947,0.00015,0.32958]
[1681094588355,44.5,28351.5788,195.3,0.01952,0.00015,0.33027]
[1681094593390,44.5,28351.0152,195.3,0.01944,0.00015,0.32903]
[1681094599428,44.5,28350.4677,195.3,0.01935,0.00015,0.32782]
[1681094604460,44.5,28350.813,195.3,0.01941,0.00015,0.32858]
[1681094609504,44.5,28350.62,195.3,0.01938,0.00015,0.32816]
[1681094614536,44.5,28350.1602,195.3,0.01915,0.00015,0.32442]
[1681094624606,44.5,28345.2532,195.3,0.01842,0.00015,0.31384]
[1681094630647,44.5,28345.6077,195.3,0.01848,0.00015,0.31459]
[1681094636668,44.5,28345.5274,195.3,0.01846,0.00015,0.31442]
[1681094641725,44.5,28345.3247,195.3,0.01843,0.00015,0.31399]
[1681094646762,44.5,28344.0518,195.3,0.01825,0.00014,0.31129]
[1681094651796,44.5,28341.7746,195.3,0.01792,0.00014,0.3065]
[1681094656824,44.5,28341.9907,195.3,0.01795,0.00014,0.30695]
[1681094661867,44.5,28347.4144,195.3,0.01874,0.00015,0.31846]
[1681094668908,44.5,28347.674,195.3,0.01878,0.00015,0.31902]
[1681094673948,44.5,28341.3556,195.3,0.01772,0.00014,0.303]
[1681094678982,44.5,28341.8383,195.3,0.01778,0.00014,0.304]
[1681094684013,44.5,28341.9994,195.3,0.01781,0.00014,0.30433]
[1681094689049,44.5,28341.264,195.3,0.0177,0.00014,0.30281]
[1681094694090,44.5,28341.3555,195.3,0.01772,0.00014,0.303]
[1681094699122,44.5,28341.2971,195.3,0.01771,0.00014,0.30288]
[1681094704155,44.5,28341.3975,195.3,0.01772,0.00014,0.30308]
[1681094709191,44.5,28343.5447,195.3,0.01803,0.00014,0.30757]
[1681094714226,44.5,28343.1941,195.3,0.01798,0.00014,0.30683]
[1681094720274,44.5,28343.9209,195.3,0.01808,0.00014,0.30836]
[1681094725306,44.5,28343.3942,195.3,0.01801,0.00014,0.30725]
[1681094730341,44.5,28343.5217,195.3,0.01802,0.00014,0.30752]
[1681094735374,44.5,28343.4051,195.3,0.01786,0.00014,0.30463]
[1681094740413,44.5,28344.056,195.3,0.01795,0.00014,0.30599]
[1681094746482,44.5,28344.0933,195.3,0.01796,0.00014,0.30607]
[1681094751524,44.5,28344.0932,195.3,0.01796,0.00014,0.30607]
[1681094756559,44.5,28343.1997,195.3,0.01783,0.00014,0.3042]
[1681094762602,44.5,28343.2648,195.3,0.01784,0.00014,0.30434]
[1681094767638,44.5,28343.2398,195.3,0.01784,0.00014,0.30429]
[1681094773676,44.5,28340.9947,195.3,0.01752,0.00014,0.29964]
[1681094778716,44.5,28340.9749,195.3,0.01752,0.00014,0.2996]
[1681094783749,44.5,28341.087,195.3,0.01753,0.00014,0.29983]
[1681094789668,44.5,28341.3714,195.3,0.01757,0.00014,0.30041]
[1681094794825,44.5,28336.2765,195.3,0.01672,0.00014,0.28749]
[1681094800872,44.5,28336.6911,195.3,0.01678,0.00014,0.28832]
[1681094805907,44.5,28336.1541,195.3,0.01671,0.00013,0.28725]
[1681094811944,44.5,28335.7801,195.3,0.01666,0.00013,0.2865]
[1681094816982,44.5,28335.4613,195.3,0.01661,0.00013,0.28587]
[1681094822018,44.5,28335.4111,195.3,0.01661,0.00013,0.28577]
[1681094827052,44.5,28335.3698,195.3,0.0166,0.00013,0.28568]
[1681094832089,44.5,28335.3754,195.3,0.0166,0.00013,0.28569]
[1681094837123,44.5,28336.8681,195.3,0.0168,0.00014,0.28867]
[1681094843674,44.5,28336.5452,195.3,0.01676,0.00014,0.28803]
[1681094849668,44.5,28336.5369,195.3,0.01676,0.00014,0.28801]
[1681094855668,44.5,28336.4817,195.3,0.01661,0.00013,0.28535]
[1681094861289,44.5,28336.1773,195.3,0.01657,0.00013,0.28475]
[1681094871361,44.5,28332.6066,195.3,0.0161,0.00013,0.27773]
[1681094876395,44.5,28333.0078,195.3,0.01615,0.00013,0.27851]
[1681094881431,44.5,28332.9878,195.3,0.01615,0.00013,0.27847]
[1681094886470,44.5,28332.6767,195.3,0.01611,0.00013,0.27787]
[1681094891668,44.5,28332.681,195.3,0.01611,0.00013,0.27788]
[1681094897545,44.5,28332.0886,195.3,0.01603,0.00013,0.27672]
[1681094902626,44.5,28332.4719,195.3,0.01608,0.00013,0.27747]
[1681094907665,44.5,28332.3215,195.3,0.01606,0.00013,0.27718]
[1681094912668,44.5,28332.5181,195.3,0.01595,0.00013,0.27507]
[1681094917756,44.5,28331.3762,195.3,0.0158,0.00013,0.27286]
[1681094923790,44.5,28331.2797,195.3,0.01579,0.00013,0.27268]
[1681094928825,44.5,28331.2309,195.3,0.01578,0.00013,0.27259]
[1681094933868,44.5,28330.3382,195.3,0.01566,0.00013,0.27088]
[1681094938900,44.5,28330.5317,195.3,0.01569,0.00013,0.27125]
[1681094943942,44.5,28330.4542,195.3,0.01568,0.00013,0.2711]
[1681094948975,44.5,28330.5477,195.3,0.01569,0.00013,0.27128]
[1681094954668,44.5,28330.143,195.3,0.01564,0.00013,0.2705]
[1681094960668,44.5,28329.9988,195.3,0.01562,0.00013,0.27023]
[1681094966668,44.5,28329.9834,195.3,0.01562,0.00013,0.2702]
[1681094972134,44.5,28329.6561,195.3,0.01544,0.00013,0.26712]
[1681094977173,44.5,28328.6963,195.3,0.01532,0.00013,0.26531]
[1681094982293,44.5,28328.709,195.3,0.01532,0.00013,0.26533]
[1681094987335,44.5,28328.6729,195.3,0.01532,0.00013,0.26527]
[1681094993407,44.5,28328.5629,195.3,0.0153,0.00013,0.26506]
[1681094998439,44.5,28327.9762,195.3,0.01523,0.00013,0.26396]
[1681095003481,44.5,28327.5311,195.3,0.01517,0.00012,0.26312]
[1681095008508,44.5,28327.3291,195.3,0.01515,0.00012,0.26275]
[1681095013551,44.5,28327.5527,195.3,0.01518,0.00012,0.26316]
[1681095019591,44.5,28329.1178,195.3,0.01537,0.00013,0.2661]
[1681095024623,44.5,28329.682,195.3,0.01544,0.00013,0.26717]
[1681095029661,44.5,28329.9385,195.3,0.01548,0.00013,0.26766]
[1681095035668,44.5,28329.9431,195.3,0.01534,0.00013,0.26522]
[1681095041668,44.5,28330.0245,195.3,0.01535,0.00013,0.26537]
[1681095046819,44.5,28329.6205,195.3,0.0153,0.00013,0.26461]
[1681095051848,44.5,28334.1421,195.3,0.01588,0.00013,0.27322]
[1681095057973,44.5,28334.1224,195.3,0.01588,0.00013,0.27319]
[1681095063937,44.5,28334.1161,195.3,0.01588,0.00013,0.27317]
[1681095069979,44.5,28333.838,195.3,0.01584,0.00013,0.27264]
[1681095076020,44.5,28333.8808,195.3,0.01585,0.00013,0.27272]
[1681095081215,44.5,28333.4089,195.3,0.01578,0.00013,0.27181]
[1681095086668,44.5,28333.5085,195.3,0.0158,0.00013,0.272]
[1681095092290,44.5,28333.0237,195.3,0.0156,0.00013,0.2686]
[1681095097320,44.5,28333.2685,195.3,0.01563,0.00013,0.26907]
[1681095103364,44.5,28334.1742,195.3,0.01575,0.00013,0.2708]
[1681095108393,44.5,28334.4653,195.3,0.01578,0.00013,0.27136]
[1681095113433,44.5,28334.4523,195.3,0.01578,0.00013,0.27133]
[1681095118471,44.5,28334.1778,195.3,0.01575,0.00013,0.27081]
[1681095123506,44.5,28334.3,195.3,0.01576,0.00013,0.27104]
[1681095128539,44.5,28334.0135,195.3,0.01572,0.00013,0.27049]
[1681095133576,44.5,28333.7908,195.3,0.0157,0.00013,0.27006]
[1681095139610,44.5,28333.8106,195.3,0.0157,0.00013,0.2701]
[1681095144648,44.5,28334.4934,195.3,0.01579,0.00013,0.27141]
[1681095149668,44.5,28335.3654,195.3,0.0159,0.00013,0.27309]
[1681095155668,44.5,28335.435,195.3,0.01577,0.00013,0.27073]
[1681095160927,44.5,28334.6805,195.3,0.01567,0.00013,0.26929]
[1681095167668,44.5,28333.7947,195.3,0.01556,0.00013,0.2676]
[1681095173668,44.5,28333.7991,195.3,0.01556,0.00013,0.2676]
[1681095179668,44.5,28333.7949,195.3,0.01556,0.00013,0.2676]
[1681095191087,44.5,28333.8598,195.3,0.01557,0.00013,0.26772]
[1681095197121,44.5,28333.8477,195.3,0.01557,0.00013,0.2677]
[1681095203668,44.5,28333.8666,195.3,0.01557,0.00013,0.26773]
[1681095209668,44.5,28333.8555,195.3,0.01557,0.00013,0.26771]
[1681095215244,44.5,28333.954,195.3,0.01544,0.00013,0.26543]
[1681095221294,44.5,28334.0809,195.3,0.01546,0.00013,0.26567]
[1681095226390,44.5,28334.1078,195.3,0.01546,0.00013,0.26572]
[1681095231431,44.5,28334.1157,195.3,0.01546,0.00013,0.26574]
[1681095236668,44.5,28333.9857,195.3,0.01545,0.00013,0.26549]
[1681095242668,44.5,28333.9266,195.3,0.01544,0.00013,0.26538]
[1681095248668,44.5,28334.0271,195.3,0.01545,0.00013,0.26557]
[1681095254592,44.5,28334.0441,195.3,0.01545,0.00013,0.2656]
[1681095264655,44.5,28342.3259,195.3,0.01654,0.00014,0.28165]
[1681095274729,44.5,28342.789,195.3,0.01646,0.00013,0.28001]
[1681095279760,44.5,28342.3329,195.3,0.0164,0.00013,0.27911]
[1681095289836,44.5,28340.9581,195.3,0.01621,0.00013,0.27641]
[1681095294871,44.5,28340.87,195.3,0.0162,0.00013,0.27623]
[1681095299909,44.5,28341.4234,195.3,0.01628,0.00013,0.27732]
[1681095304943,44.5,28341.4537,195.3,0.01628,0.00013,0.27738]
[1681095309979,44.5,28341.7211,195.3,0.01632,0.00013,0.2779]
[1681095315015,44.5,28336.2964,195.3,0.0156,0.00013,0.26741]
[1681095320668,44.5,28336.4179,195.3,0.01562,0.00013,0.26764]
[1681095326087,44.5,28336.1978,195.3,0.01559,0.00013,0.26722]
[1681095332134,44.5,28336.1623,195.3,0.01545,0.00013,0.26467]
[1681095338177,44.5,28336.1667,195.3,0.01545,0.00013,0.26468]
[1681095344668,44.5,28336.7702,195.3,0.01553,0.00013,0.26583]
[1681095350262,44.5,28336.3991,195.3,0.01548,0.00013,0.26512]
[1681095355294,44.5,28336.4757,195.3,0.01549,0.00013,0.26527]
[1681095360327,44.5,28336.7982,195.3,0.01553,0.00013,0.26588]
[1681095365364,44.5,28336.5746,195.3,0.0155,0.00013,0.26545]
[1681095370398,44.5,28336.6471,195.3,0.01551,0.00013,0.26559]
[1681095376441,44.5,28336.539,195.3,0.0155,0.00013,0.26539]
[1681095381474,44.5,28336.614,195.3,0.01551,0.00013,0.26553]
[1681095386509,44.5,28336.6724,195.3,0.01551,0.00013,0.26564]
[1681095391548,44.5,28336.2343,195.3,0.01532,0.00013,0.26234]
[1681095396582,44.5,28336.6502,195.3,0.01537,0.00013,0.26312]
[1681095401615,44.5,28336.4471,195.3,0.01535,0.00013,0.26274]
[1681095406653,44.5,28336.0766,195.3,0.0153,0.00013,0.26204]
[1681095411686,44.5,28335.908,195.3,0.01528,0.00013,0.26173]
[1681095416716,44.5,28336.0104,195.3,0.01529,0.00013,0.26192]
[1681095421762,44.5,28335.8259,195.3,0.01527,0.00013,0.26157]
[1681095426795,44.5,28335.9223,195.3,0.01528,0.00013,0.26175]
[1681095431825,44.5,28335.8303,195.3,0.01527,0.00013,0.26158]
[1681095436864,44.5,28335.9777,195.3,0.01529,0.00013,0.26186]
[1681095441900,44.5,28336.0552,195.3,0.0153,0.00013,0.262]
[1681095446956,44.5,28336.0311,195.3,0.01529,0.00013,0.26196]
[1681095452016,44.5,28336.861,195.3,0.01526,0.00013,0.26105]
[1681095457055,44.5,28336.8084,195.3,0.01525,0.00013,0.26095]
[1681095464099,44.5,28337.3778,195.3,0.01533,0.00013,0.26202]
[1681095469132,44.5,28337.3812,195.3,0.01533,0.00013,0.26203]
[1681095476185,44.5,28337.3941,195.3,0.01533,0.00013,0.26205]
[1681095481215,44.5,28337.2265,195.3,0.01531,0.00013,0.26174]
[1681095486254,44.5,28336.2205,195.3,0.01518,0.00013,0.25985]
[1681095491284,44.5,28335.838,195.3,0.01513,0.00013,0.25914]
[1681095497329,44.5,28335.7394,195.3,0.01512,0.00013,0.25895]
[1681095507438,44.5,28335.7003,195.3,0.01511,0.00013,0.25888]
[1681095512465,44.5,28335.8557,195.3,0.01499,0.00013,0.25672]
[1681095517506,44.5,28335.8412,195.3,0.01499,0.00013,0.25669]
[1681095522542,44.5,28330.0252,195.3,0.01428,0.00012,0.24608]
[1681095527579,44.5,28329.9256,195.3,0.01427,0.00012,0.2459]
[1681095532611,44.5,28329.8244,195.3,0.01425,0.00012,0.24572]
[1681095537647,44.5,28329.7844,195.3,0.01425,0.00012,0.24565]
[1681095542668,44.5,28328.642,195.3,0.01411,0.00012,0.24361]
[1681095547714,44.5,28333.6538,195.3,0.01472,0.00012,0.25266]
[1681095552751,44.5,28333.109,195.3,0.01465,0.00012,0.25166]
[1681095557784,44.5,28332.933,195.3,0.01463,0.00012,0.25134]
[1681095562818,44.5,28333.0681,195.3,0.01465,0.00012,0.25159]
[1681095567858,44.5,28330.3241,195.3,0.01431,0.00012,0.24662]
[1681095572893,44.5,28325.0058,195.3,0.01356,0.00012,0.23488]
[1681095577931,44.5,28323.9946,195.3,0.01344,0.00011,0.23314]
[1681095582971,44.5,28319.7148,195.3,0.01296,0.00011,0.22586]
[1681095588001,44.5,28319.84,195.3,0.01297,0.00011,0.22607]
[1681095593036,44.5,28321.7986,195.3,0.01319,0.00011,0.22938]
[1681095598067,44.5,28317.4751,195.3,0.01271,0.00011,0.22213]
[1681095603108,44.5,28316.1022,195.3,0.01256,0.00011,0.21986]
[1681095608146,44.5,28319.8798,195.3,0.01298,0.00011,0.22614]
[1681095618212,44.5,28324.7611,195.3,0.01353,0.00012,0.23446]
[1681095623268,44.5,28324.667,195.3,0.01352,0.00011,0.2343]
[1681095628297,44.5,28324.9837,195.3,0.01355,0.00012,0.23485]
[1681095633332,44.5,28325.8019,195.3,0.01352,0.00012,0.23395]
[1681095638374,44.5,28325.6781,195.3,0.01351,0.00012,0.23374]
[1681095643415,44.5,28325.6903,195.3,0.01351,0.00012,0.23376]
[1681095648439,44.5,28325.3278,195.3,0.01347,0.00011,0.23313]
[1681095653668,44.5,28324.8409,195.3,0.01341,0.00011,0.23229]
[1681095665567,44.5,28324.6235,195.3,0.01338,0.00011,0.23192]
[1681095670606,44.5,28324.6098,195.3,0.01338,0.00011,0.2319]
[1681095675641,44.5,28324.7865,195.3,0.0134,0.00011,0.2322]
[1681095680675,44.5,28324.8897,195.3,0.01342,0.00011,0.23238]
[1681095685710,44.5,28325.043,195.3,0.01343,0.00011,0.23264]
[1681095691753,44.5,28324.9193,195.3,0.01329,0.00011,0.23013]
[1681095696785,44.5,28324.8755,195.3,0.01329,0.00011,0.23005]
[1681095701822,44.5,28324.6681,195.3,0.01326,0.00011,0.2297]
[1681095706860,44.5,28324.7241,195.3,0.01327,0.00011,0.2298]
[1681095713668,44.5,28324.9181,195.3,0.01329,0.00011,0.23013]
[1681095718942,44.5,28324.9336,195.3,0.01329,0.00011,0.23015]
[1681095723977,44.5,28324.6221,195.3,0.01326,0.00011,0.22962]
[1681095729008,44.5,28324.4065,195.3,0.01323,0.00011,0.22925]
[1681095734046,44.5,28324.2114,195.3,0.01321,0.00011,0.22892]
[1681095739080,44.5,28324.4243,195.3,0.01323,0.00011,0.22928]
[1681095744117,44.5,28324.4148,195.3,0.01323,0.00011,0.22927]
[1681095749151,44.5,28323.5272,195.3,0.01313,0.00011,0.22776]
[1681095754187,44.5,28323.4807,195.3,0.013,0.00011,0.22541]
[1681095759295,44.5,28323.6055,195.3,0.01302,0.00011,0.22562]
[1681095764327,44.5,28323.7538,195.3,0.01303,0.00011,0.22587]
[1681095770371,44.5,28323.7569,195.3,0.01303,0.00011,0.22587]
[1681095775408,44.5,28323.958,195.3,0.01306,0.00011,0.22621]
[1681095780507,44.5,28323.9901,195.3,0.01306,0.00011,0.22627]
[1681095785546,44.5,28327.4198,195.3,0.01345,0.00012,0.23212]
[1681095790579,44.5,28327.1669,195.3,0.01342,0.00011,0.23168]
[1681095795615,44.5,28326.814,195.3,0.01338,0.00011,0.23107]
[1681095800651,44.5,28325.4969,195.3,0.01323,0.00011,0.22882]
[1681095805682,44.5,28335.9776,195.3,0.01446,0.00012,0.24723]
[1681095810722,44.5,28335.8465,195.3,0.01445,0.00012,0.24699]
[1681095815756,44.5,28338.8136,195.3,0.01468,0.00012,0.24997]
[1681095826827,44.5,28337.3083,195.3,0.01449,0.00012,0.24723]
[1681095831865,44.5,28334.1096,195.3,0.0141,0.00012,0.24148]
[1681095839731,44.5,28333.0982,195.3,0.01398,0.00012,0.23969]
[1681095845668,44.5,28332.7632,195.3,0.01394,0.00012,0.23909]
[1681095851668,44.5,28332.6865,195.3,0.01393,0.00012,0.23896]
[1681095857668,44.5,28332.0963,195.3,0.01386,0.00012,0.23792]
[1681095863138,44.5,28327.5518,195.3,0.01333,0.00011,0.23003]
[1681095868172,44.5,28326.5225,195.3,0.01322,0.00011,0.22827]
[1681095873207,44.5,28325.5986,195.3,0.01299,0.00011,0.22443]
[1681095878242,44.5,28326.0422,195.3,0.01304,0.00011,0.22517]
[1681095883282,44.5,28326.0804,195.3,0.01304,0.00011,0.22524]
[1681095889314,44.5,28326.9442,195.3,0.01314,0.00011,0.2267]
[1681095894351,44.5,28326.8488,195.3,0.01313,0.00011,0.22654]
[1681095899395,44.5,28326.6727,195.3,0.01311,0.00011,0.22624]
[1681095904422,44.5,28326.7524,195.3,0.01312,0.00011,0.22637]
[1681095909454,44.5,28322.665,195.3,0.01266,0.00011,0.21954]
[1681095914615,44.5,28320.7318,195.3,0.01245,0.00011,0.21636]
[1681095919650,44.5,28321.0061,195.3,0.01248,0.00011,0.21681]
[1681095924685,44.5,28316.1831,195.3,0.01197,0.0001,0.20904]
[1681095929719,44.5,28312.9343,195.3,0.01163,0.0001,0.20392]
[1681095934755,44.5,28311.7117,195.3,0.01139,0.0001,0.19991]
[1681095939784,44.5,28311.2576,195.3,0.01135,0.0001,0.19922]
[1681095950668,44.5,28310.0136,195.3,0.01122,0.0001,0.19732]
[1681095955903,44.5,28306.7495,195.3,0.0109,0.0001,0.19241]
[1681095960938,44.5,28302.724,195.3,0.01052,9e-05,0.1865]
[1681095966973,44.5,28300.7128,195.3,0.01034,9e-05,0.1836]
[1681095972016,44.5,28301.0852,195.3,0.01037,9e-05,0.18413]
[1681095977050,44.5,28303.069,195.3,0.01055,9e-05,0.187]
[1681095982080,44.5,28303.612,195.3,0.01061,9e-05,0.18779]
[1681095987114,44.5,28303.4651,195.3,0.01059,9e-05,0.18757]
[1681095992183,44.5,28302.9785,195.3,0.01044,9e-05,0.18485]
[1681095997221,44.5,28303.0579,195.3,0.01044,9e-05,0.18497]
[1681096002252,44.5,28301.6525,195.3,0.01031,9e-05,0.18295]
[1681096007289,44.5,28301.5351,195.3,0.0103,9e-05,0.18278]
[1681096013668,44.5,28301.458,195.3,0.0103,9e-05,0.18267]
[1681096019373,44.5,28301.9115,195.3,0.01034,9e-05,0.18332]
[1681096024407,44.5,28302.0304,195.3,0.01035,9e-05,0.18349]
[1681096029445,44.5,28302.1274,195.3,0.01036,9e-05,0.18363]
[1681096034483,44.5,28301.77,195.3,0.01032,9e-05,0.18312]
[1681096040668,44.5,28301.4517,195.3,0.01029,9e-05,0.18266]
[1681096046575,44.5,28301.3854,195.3,0.01029,9e-05,0.18257]
[1681096052618,44.5,28301.9022,195.3,0.01023,9e-05,0.18132]
[1681096058668,44.5,28301.346,195.3,0.01018,9e-05,0.18053]
[1681096063697,44.5,28298.3256,195.3,0.0099,9e-05,0.17629]
[1681096068727,44.5,28298.1602,195.3,0.00989,9e-05,0.17606]
[1681096073768,44.5,28298.1267,195.3,0.00989,9e-05,0.17601]
[1681096078802,44.5,28298.1347,195.3,0.00989,9e-05,0.17602]
[1681096083833,44.5,28300.5184,195.3,0.0101,9e-05,0.17936]
[1681096088872,44.5,28300.7778,195.3,0.01013,9e-05,0.17972]
[1681096093917,44.5,28299.9882,195.3,0.01005,9e-05,0.17861]
[1681096098943,44.5,28298.9573,195.3,0.00996,9e-05,0.17717]
[1681096103983,44.5,28299.4131,195.3,0.01,9e-05,0.1778]
[1681096109018,44.5,28297.7943,195.3,0.00986,9e-05,0.17555]
[1681096114051,44.5,28298.4184,195.3,0.00981,9e-05,0.17447]
[1681096119084,44.5,28298.5468,195.3,0.00982,9e-05,0.17465]
[1681096124668,44.5,28298.5635,195.3,0.00982,9e-05,0.17467]
[1681096130668,44.5,28298.5879,195.3,0.00982,9e-05,0.17471]
[1681096136205,44.5,28298.6022,195.3,0.00982,9e-05,0.17473]
[1681096146342,44.5,28298.4986,195.3,0.00981,9e-05,0.17458]
[1681096151386,44.5,28298.4107,195.3,0.00981,9e-05,0.17446]
[1681096156422,44.5,28298.935,195.3,0.00985,9e-05,0.17519]
[1681096166489,44.5,28298.074,195.3,0.00978,9e-05,0.174]
[1681096176560,44.5,28291.7165,195.3,0.00913,8e-05,0.16355]
[1681096181600,44.5,28293.0061,195.3,0.00924,8e-05,0.16525]
[1681096187641,44.5,28293.1402,195.3,0.00925,8e-05,0.16543]
[1681096192675,44.5,28293.0373,195.3,0.00924,8e-05,0.16529]
[1681096197753,44.5,28292.328,195.3,0.00918,8e-05,0.16436]
[1681096202789,44.5,28292.2959,195.3,0.00918,8e-05,0.16432]
[1681096208668,44.5,28292.2852,195.3,0.00918,8e-05,0.1643]
[1681096213861,44.5,28292.2736,195.3,0.00918,8e-05,0.16429]
[1681096218898,44.5,28300.2253,195.3,0.00986,9e-05,0.17503]
[1681096223936,44.5,28300.124,195.3,0.00985,9e-05,0.17489]
[1681096229668,44.5,28299.1744,195.3,0.00977,9e-05,0.17358]
[1681096235064,44.5,28299.4481,195.3,0.00969,9e-05,0.17202]
[1681096240098,44.5,28298.1028,195.3,0.00957,9e-05,0.17018]
[1681096245126,44.5,28298.1561,195.3,0.00957,9e-05,0.17026]
[1681096250168,44.5,28298.9508,195.3,0.00964,9e-05,0.17134]
[1681096255202,44.5,28298.8778,195.3,0.00964,9e-05,0.17124]
[1681096261293,44.5,28298.8757,195.3,0.00964,9e-05,0.17123]
[1681096267282,44.5,28300.8037,195.3,0.00981,9e-05,0.17388]
[1681096280377,44.5,28296.5396,195.3,0.00943,9e-05,0.16807]
[1681096286668,44.5,28296.6251,195.3,0.00944,9e-05,0.16819]
[1681096292462,44.5,28297.0873,195.3,0.00938,9e-05,0.16691]
[1681096297503,44.5,28297.8268,195.3,0.00944,9e-05,0.1679]
[1681096302527,44.5,28297.5876,195.3,0.00942,9e-05,0.16758]
[1681096307576,44.5,28297.6227,195.3,0.00942,9e-05,0.16763]
[1681096312602,44.5,28297.3021,195.3,0.0094,9e-05,0.1672]
[1681096317639,44.5,28293.9191,195.3,0.00911,8e-05,0.16272]
[1681096322667,44.5,28294.5233,195.3,0.00916,8e-05,0.16351]
[1681096328668,44.5,28292.6165,195.3,0.009,8e-05,0.16102]
[1681096333747,44.5,28292.6892,195.3,0.00901,8e-05,0.16111]
[1681096338777,44.5,28292.5081,195.3,0.00899,8e-05,0.16088]
[1681096343820,44.5,28292.9404,195.3,0.00903,8e-05,0.16144]
[1681096349668,44.5,28292.9459,195.3,0.00903,8e-05,0.16145]
[1681096355668,44.5,28293.0296,195.3,0.00894,8e-05,0.15971]
[1681096361765,44.5,28293.0304,195.3,0.00894,8e-05,0.15971]
[1681096366974,44.5,28293.0207,195.3,0.00894,8e-05,0.15969]
[1681096372017,44.5,28294.9733,195.3,0.0091,8e-05,0.16223]
[1681096377119,44.5,28295.0621,195.3,0.0091,8e-05,0.16235]
[1681096382668,44.5,28294.8258,195.3,0.00909,8e-05,0.16204]
[1681096388192,44.5,28295.308,195.3,0.00913,8e-05,0.16267]
[1681096394668,44.5,28294.8388,195.3,0.00909,8e-05,0.16206]
[1681096400279,44.5,28294.7853,195.3,0.00908,8e-05,0.16199]
[1681096405312,44.5,28294.269,195.3,0.00904,8e-05,0.16131]
[1681096412364,44.5,28294.525,195.3,0.00896,8e-05,0.15979]
[1681096417391,44.5,28294.5492,195.3,0.00896,8e-05,0.15982]
[1681096422430,44.5,28296.6432,195.3,0.00914,8e-05,0.16255]
[1681096427468,44.5,28300.3509,195.3,0.00945,9e-05,0.16747]
[1681096432503,44.5,28305.0458,195.3,0.00986,9e-05,0.17388]
[1681096437539,44.5,28304.3004,195.3,0.0098,9e-05,0.17285]
[1681096442575,44.5,28303.8939,195.3,0.00976,9e-05,0.17229]
[1681096447609,44.5,28304.3361,195.3,0.0098,9e-05,0.1729]
[1681096452643,44.5,28304.9078,195.3,0.00985,9e-05,0.17369]
[1681096462715,44.5,28302.4622,195.3,0.00963,9e-05,0.17033]
[1681096467743,44.5,28304.0847,195.3,0.00978,9e-05,0.17255]
[1681096472789,44.5,28304.5169,195.3,0.00971,9e-05,0.1712]
[1681096477812,44.5,28303.1196,195.3,0.00959,9e-05,0.16929]
[1681096482849,44.5,28303.2014,195.3,0.00959,9e-05,0.1694]
[1681096488889,44.5,28303.2852,195.3,0.0096,9e-05,0.16951]
[1681096493928,44.5,28303.3356,195.3,0.00961,9e-05,0.16958]
[1681096499668,44.5,28303.5341,195.3,0.00962,9e-05,0.16985]
[1681096505668,44.5,28304.2067,195.3,0.00968,9e-05,0.17077]
[1681096511043,44.5,28304.134,195.3,0.00968,9e-05,0.17067]
[1681096517086,44.5,28304.4065,195.3,0.0097,9e-05,0.17104]
[1681096522128,44.5,28304.1329,195.3,0.00968,9e-05,0.17067]
[1681096527226,44.5,28304.1388,195.3,0.00968,9e-05,0.17068]
[1681096532257,44.5,28306.083,195.3,0.00974,9e-05,0.17139]
[1681096537290,44.5,28306.0245,195.3,0.00974,9e-05,0.17131]
[1681096542328,44.5,28305.823,195.3,0.00972,9e-05,0.17103]
[1681096547358,44.5,28305.8053,195.3,0.00972,9e-05,0.17101]
[1681096552405,44.5,28305.5919,195.3,0.0097,9e-05,0.17072]
[1681096558447,44.5,28306.438,195.3,0.00977,9e-05,0.17188]
[1681096563483,44.5,28303.3101,195.3,0.0095,9e-05,0.16762]
[1681096568518,44.5,28303.8629,195.3,0.00955,9e-05,0.16836]
[1681096573554,44.5,28303.3787,195.3,0.0095,9e-05,0.16771]
[1681096578588,44.5,28303.4319,195.3,0.00951,9e-05,0.16778]
[1681096583624,44.5,28303.5527,195.3,0.00952,9e-05,0.16794]
[1681096588654,44.5,28303.672,195.3,0.00953,9e-05,0.16811]
[1681096593763,44.5,28299.9219,195.3,0.0091,8e-05,0.16121]
[1681096598804,44.5,28298.8594,195.3,0.00901,8e-05,0.15983]
[1681096609875,44.5,28298.8951,195.3,0.00902,8e-05,0.15987]
[1681096614914,44.5,28301.1216,195.3,0.0092,8e-05,0.16279]
[1681096619945,44.5,28299.8475,195.3,0.0091,8e-05,0.16112]
[1681096625668,44.5,28299.5749,195.3,0.00907,8e-05,0.16076]
[1681096631028,44.5,28299.3903,195.3,0.00906,8e-05,0.16052]
[1681096637069,44.5,28299.3783,195.3,0.00906,8e-05,0.1605]
[1681096642097,44.5,28299.369,195.3,0.00906,8e-05,0.16049]
[1681096647136,44.5,28299.2539,195.3,0.00905,8e-05,0.16034]
[1681096652668,44.5,28299.4566,195.3,0.00896,8e-05,0.15873]
[1681096658668,44.5,28300.3869,195.3,0.00904,8e-05,0.15994]
[1681096664261,44.5,28300.3861,195.3,0.00904,8e-05,0.15994]
[1681096665726,44.5,28300.3775,195.3,0.00904,8e-05,0.15993]
[1681096672319,44.5,28298.1848,195.3,0.00886,8e-05,0.1571]
[1681096677349,44.5,28299.6694,195.3,0.00898,8e-05,0.15901]
[1681096682808,44.5,28299.7023,195.3,0.00898,8e-05,0.15905]
[1681096688426,44.5,28300.6645,195.3,0.00906,8e-05,0.1603]
[1681096694467,44.5,28300.6246,195.3,0.00906,8e-05,0.16025]
[1681096699505,44.5,28301.0203,195.3,0.00909,8e-05,0.16077]
[1681096704537,44.5,28300.3101,195.3,0.00903,8e-05,0.15984]
[1681096709571,44.5,28300.1578,195.3,0.00902,8e-05,0.15964]
[1681096714615,44.5,28299.4104,195.3,0.00886,8e-05,0.15681]
[1681096719664,44.5,28299.3615,195.3,0.00885,8e-05,0.15675]
[1681096724668,44.5,28299.4444,195.3,0.00886,8e-05,0.15686]
[1681096730668,44.5,28299.5849,195.3,0.00887,8e-05,0.15704]
[1681096735777,44.5,28300.7383,195.3,0.00897,8e-05,0.15853]
[1681096740812,44.5,28300.0363,195.3,0.00891,8e-05,0.15762]
[1681096748668,44.5,28300.0343,195.3,0.00891,8e-05,0.15762]
[1681096754668,44.5,28299.968,195.3,0.0089,8e-05,0.15753]
[1681096759937,44.5,28300.3997,195.3,0.00894,8e-05,0.15809]
[1681096765987,44.5,28298.1085,195.3,0.00875,8e-05,0.15515]
[1681096771023,44.5,28298.2896,195.3,0.00866,8e-05,0.15354]
[1681096781091,44.5,28299.8663,195.3,0.00879,8e-05,0.15555]
[1681096786130,44.5,28299.9861,195.3,0.0088,8e-05,0.1557]
[1681096792167,44.5,28300.1129,195.3,0.00881,8e-05,0.15586]
[1681096797207,44.5,28298.8847,195.3,0.00871,8e-05,0.1543]
[1681096802241,44.5,28297.7474,195.3,0.00862,8e-05,0.15286]
[1681096808285,44.5,28297.635,195.3,0.00861,8e-05,0.15272]
[1681096813320,44.5,28298.191,195.3,0.00866,8e-05,0.15342]
[1681096818352,44.5,28298.8221,195.3,0.00871,8e-05,0.15422]
[1681096823391,44.5,28299.3684,195.3,0.00875,8e-05,0.15491]
[1681096828423,44.5,28298.8543,195.3,0.00871,8e-05,0.15426]
[1681096833453,44.5,28298.9493,195.3,0.00862,8e-05,0.15254]
[1681096838490,44.5,28298.8361,195.3,0.00861,8e-05,0.1524]
[1681096843526,44.5,28298.8616,195.3,0.00861,8e-05,0.15243]
[1681096848564,44.5,28298.8461,195.3,0.00861,8e-05,0.15241]
[1681096853661,44.5,28298.6383,195.3,0.00859,8e-05,0.15215]
[1681096858791,44.5,28299.1763,195.3,0.00863,8e-05,0.15283]
[1681096864828,44.5,28302.408,195.3,0.0089,8e-05,0.15694]
[1681096869865,44.5,28302.7613,195.3,0.00893,8e-05,0.1574]
[1681096874904,44.5,28303.0695,195.3,0.00895,8e-05,0.1578]
[1681096879939,44.5,28307.1169,195.3,0.0093,9e-05,0.1631]
[1681096884973,44.5,28307.0715,195.3,0.00929,9e-05,0.16304]
[1681096890008,44.5,28308.8604,195.3,0.00945,9e-05,0.16543]
[1681096895226,44.5,28308.706,195.3,0.00933,9e-05,0.16329]
[1681096900254,44.5,28308.6885,195.3,0.00933,9e-05,0.16327]
[1681096905291,44.5,28307.2775,195.3,0.00921,9e-05,0.1614]
[1681096910319,44.5,28307.6375,195.3,0.00924,9e-05,0.16188]
[1681096915357,44.5,28307.8438,195.3,0.00925,9e-05,0.16215]
[1681096920395,44.5,28308.7532,195.3,0.00933,9e-05,0.16336]
[1681096925650,44.5,28308.8615,195.3,0.00934,9e-05,0.1635]
[1681096930692,44.5,28308.4831,195.3,0.00931,9e-05,0.163]
[1681096940768,44.5,28309.1346,195.3,0.00937,9e-05,0.16387]
[1681096945801,44.5,28320.8503,195.3,0.01043,0.0001,0.18013]
[1681096951838,44.5,28321.4593,195.3,0.01038,0.0001,0.17895]
[1681096956872,44.5,28321.3721,195.3,0.01037,0.0001,0.17882]
[1681096961911,44.5,28321.3331,195.3,0.01036,0.0001,0.17877]
[1681096967024,44.5,28321.3006,195.3,0.01036,0.0001,0.17872]
[1681096972110,44.5,28319.6039,195.3,0.0102,9e-05,0.1763]
[1681096977145,44.5,28320.4714,195.3,0.01028,9e-05,0.17753]
[1681096982182,44.5,28320.9357,195.3,0.01033,9e-05,0.1782]
[1681096987217,44.5,28321.0332,195.3,0.01034,9e-05,0.17834]
[1681096992253,44.5,28320.3916,195.3,0.01027,9e-05,0.17742]
[1681096997279,44.5,28320.4142,195.3,0.01028,9e-05,0.17745]
[1681097002323,44.5,28320.4869,195.3,0.01028,9e-05,0.17756]
[1681097007364,44.5,28320.7302,195.3,0.01031,9e-05,0.1779]
[1681097012395,44.5,28320.7124,195.3,0.01019,9e-05,0.17583]
[1681097017436,44.5,28320.0897,195.3,0.01013,9e-05,0.17495]
[1681097022464,44.5,28321.7842,195.3,0.01029,9e-05,0.17736]
[1681097027505,44.5,28321.9032,195.3,0.0103,9e-05,0.17753]
[1681097032539,44.5,28321.8926,195.3,0.0103,9e-05,0.17751]
[1681097037599,44.5,28322.2695,195.3,0.01034,9e-05,0.17805]
[1681097042615,44.5,28321.8959,195.3,0.0103,9e-05,0.17752]
[1681097047649,44.5,28321.9777,195.3,0.01031,9e-05,0.17763]
[1681097052677,44.5,28322.0913,195.3,0.01032,9e-05,0.1778]
[1681097057720,44.5,28322.4376,195.3,0.01035,0.0001,0.17829]
[1681097062752,44.5,28322.2216,195.3,0.01033,9e-05,0.17798]
[1681097067784,44.5,28322.3566,195.3,0.01035,0.0001,0.17818]
[1681097072826,44.5,28323.146,195.3,0.0103,9e-05,0.17725]
[1681097078668,44.5,28323.1354,195.3,0.0103,9e-05,0.17723]
[1681097084668,44.5,28323.1298,195.3,0.0103,9e-05,0.17723]
[1681097089946,44.5,28322.7015,195.3,0.01026,9e-05,0.17662]
[1681097100110,44.5,28322.8454,195.3,0.01028,9e-05,0.17682]
[1681097105148,44.5,28322.4921,195.3,0.01024,9e-05,0.17632]
[1681097110180,44.5,28322.2115,195.3,0.01022,9e-05,0.17592]
[1681097115266,44.5,28321.0541,195.3,0.01011,9e-05,0.17428]
[1681097120295,44.5,28321.0299,195.3,0.01011,9e-05,0.17425]
[1681097125339,44.5,28320.9407,195.3,0.0101,9e-05,0.17412]
[1681097130369,44.5,28320.9697,195.3,0.0101,9e-05,0.17416]
[1681097135668,44.5,28321.091,195.3,0.01,9e-05,0.1723]
[1681097141448,44.5,28321.0737,195.3,0.01,9e-05,0.17228]
[1681097146495,44.5,28320.5622,195.3,0.00995,9e-05,0.17156]
[1681097152536,44.5,28321.2417,195.3,0.01001,9e-05,0.17251]
[1681097159668,44.5,28321.2134,195.3,0.01001,9e-05,0.17247]
[1681097165639,44.5,28321.1692,195.3,0.01,9e-05,0.17241]
[1681097171668,44.5,28321.3128,195.3,0.01002,9e-05,0.17261]
[1681097176724,44.5,28321.2928,195.3,0.01002,9e-05,0.17259]
[1681097183668,44.5,28321.1541,195.3,0.01,9e-05,0.17239]
[1681097188807,44.5,28321.6385,195.3,0.01005,9e-05,0.17307]
[1681097193844,44.5,28321.2016,195.3,0.00989,9e-05,0.17044]
[1681097198878,44.5,28320.9429,195.3,0.00987,9e-05,0.17008]
[1681097203916,44.5,28321.1247,195.3,0.00989,9e-05,0.17033]
[1681097208949,44.5,28320.8079,195.3,0.00986,9e-05,0.16989]
[1681097213980,44.5,28321.196,195.3,0.00989,9e-05,0.17043]
[1681097219021,44.5,28321.4292,195.3,0.00992,9e-05,0.17075]
[1681097224055,44.5,28321.3254,195.3,0.00991,9e-05,0.17061]
[1681097230101,44.5,28322.0352,195.3,0.00997,9e-05,0.1716]
[1681097237145,44.5,28321.9982,195.3,0.00997,9e-05,0.17155]
[1681097242202,44.5,28321.8745,195.3,0.00996,9e-05,0.17137]
[1681097247218,44.5,28322.4544,195.3,0.01001,9e-05,0.17219]
[1681097252250,44.5,28322.5512,195.3,0.00991,9e-05,0.1703]
[1681097257285,44.5,28323.1835,195.3,0.00996,9e-05,0.17118]
[1681097262317,44.5,28323.4402,195.3,0.00999,9e-05,0.17154]
[1681097272542,44.5,28323.3416,195.3,0.00998,9e-05,0.1714]
[1681097279595,44.5,28323.2977,195.3,0.00997,9e-05,0.17134]
[1681097284622,44.5,28323.2262,195.3,0.00997,9e-05,0.17124]
[1681097289668,44.5,28323.2724,195.3,0.00997,9e-05,0.1713]
[1681097294668,44.5,28323.1864,195.3,0.00996,9e-05,0.17118]
[1681097299737,44.5,28323.2199,195.3,0.00997,9e-05,0.17123]
[1681097306669,44.5,28323.1247,195.3,0.00996,9e-05,0.17109]
[1681097311820,44.5,28323.246,195.3,0.00986,9e-05,0.16924]
[1681097316847,44.5,28323.1968,195.3,0.00985,9e-05,0.16917]
[1681097321890,44.5,28323.2076,195.3,0.00985,9e-05,0.16919]
[1681097327668,44.5,28323.2579,195.3,0.00986,9e-05,0.16926]
[1681097333668,44.5,28323.2678,195.3,0.00986,9e-05,0.16927]
[1681097339008,44.5,28323.2773,195.3,0.00986,9e-05,0.16928]
[1681097344044,44.5,28323.5245,195.3,0.00988,9e-05,0.16963]
[1681097349077,44.5,28323.3539,195.3,0.00987,9e-05,0.16939]
[1681097354107,44.5,28322.9481,195.3,0.00983,9e-05,0.16883]
[1681097359147,44.5,28323.3407,195.3,0.00986,9e-05,0.16937]
[1681097365193,44.5,28323.2681,195.3,0.00986,9e-05,0.16927]
[1681097372668,44.5,28323.1114,195.3,0.00973,9e-05,0.16704]
[1681097378284,44.5,28323.2228,195.3,0.00974,9e-05,0.1672]
[1681097384320,44.5,28323.1665,195.3,0.00973,9e-05,0.16712]
[1681097389358,44.5,28322.9637,195.3,0.00972,9e-05,0.16684]
[1681097395396,44.5,28323.2287,195.3,0.00974,9e-05,0.16721]
[1681097400583,44.5,28323.2897,195.3,0.00975,9e-05,0.16729]
[1681097405668,44.5,28323.2984,195.3,0.00975,9e-05,0.1673]
[1681097411526,44.5,28323.2894,195.3,0.00975,9e-05,0.16729]
[1681097416779,44.5,28323.3819,195.3,0.00975,9e-05,0.16742]
[1681097421813,44.5,28324.2539,195.3,0.00983,9e-05,0.16862]
[1681097426854,44.5,28324.3247,195.3,0.00984,9e-05,0.16872]
[1681097431889,44.5,28324.5518,195.3,0.00975,9e-05,0.16701]
[1681097438668,44.5,28325.249,195.3,0.00981,9e-05,0.16797]
[1681097443973,44.5,28329.1413,195.3,0.01018,9e-05,0.17342]
[1681097449114,44.5,28329.5916,195.3,0.01022,0.0001,0.17406]
[1681097454150,44.5,28330.5399,195.3,0.01031,0.0001,0.17541]
[1681097459187,44.5,28331.3495,195.3,0.01039,0.0001,0.17657]
[1681097464216,44.5,28331.4818,195.3,0.0104,0.0001,0.17676]
[1681097469251,44.5,28331.286,195.3,0.01038,0.0001,0.17648]
[1681097474292,44.5,28331.3419,195.3,0.01039,0.0001,0.17656]
[1681097479326,44.5,28331.3469,195.3,0.01039,0.0001,0.17657]
[1681097485365,44.5,28331.9215,195.3,0.01044,0.0001,0.17739]
[1681097490403,44.5,28332.2812,195.3,0.01048,0.0001,0.17791]
[1681097495668,44.5,28332.1848,195.3,0.01035,0.0001,0.17568]
[1681097501482,44.5,28332.1872,195.3,0.01035,0.0001,0.17568]
[1681097506514,44.5,28332.9342,195.3,0.01042,0.0001,0.17676]
[1681097512552,44.5,28332.8517,195.3,0.01041,0.0001,0.17664]
[1681097517594,44.5,28332.5401,195.3,0.01038,0.0001,0.17619]
[1681097522624,44.5,28332.4772,195.3,0.01038,0.0001,0.1761]
[1681097528668,44.5,28332.7837,195.3,0.01041,0.0001,0.17654]
[1681097533702,44.5,28332.785,195.3,0.01041,0.0001,0.17654]
[1681097538735,44.5,28332.2376,195.3,0.01035,0.0001,0.17575]
[1681097543774,44.5,28332.4038,195.3,0.01037,0.0001,0.17599]
[1681097549668,44.5,28332.2571,195.3,0.01036,0.0001,0.17578]
[1681097554855,44.5,28332.1977,195.3,0.01023,0.0001,0.17361]
[1681097559893,44.5,28335.2683,195.3,0.01053,0.0001,0.17802]
[1681097564924,44.5,28335.1078,195.3,0.01051,0.0001,0.17779]
[1681097570668,44.5,28335.5202,195.3,0.01055,0.0001,0.17839]
[1681097576056,44.5,28335.3817,195.3,0.01054,0.0001,0.17819]
[1681097582668,44.5,28334.7907,195.3,0.01048,0.0001,0.17733]
[1681097588137,44.5,28335.179,195.3,0.01052,0.0001,0.17789]
[1681097593182,44.5,28335.4325,195.3,0.01054,0.0001,0.17826]
[1681097603248,44.5,28334.5785,195.3,0.01046,0.0001,0.17702]
[1681097609288,44.5,28330.8466,195.3,0.0101,9e-05,0.1717]
[1681097615668,44.5,28332.4799,195.3,0.01014,0.0001,0.17194]
[1681097621379,44.5,28332.7831,195.3,0.01017,0.0001,0.17237]
[1681097627421,44.5,28332.762,195.3,0.01017,0.0001,0.17234]
[1681097633459,44.5,28332.9621,195.3,0.01019,0.0001,0.17262]
[1681097638497,44.5,28334.7123,195.3,0.01035,0.0001,0.17511]
[1681097643533,44.5,28334.7881,195.3,0.01036,0.0001,0.17522]
[1681097648568,44.5,28334.7462,195.3,0.01036,0.0001,0.17516]
[1681097653598,44.5,28335.8954,195.3,0.01047,0.0001,0.17682]
[1681097658633,44.5,28338.0724,195.3,0.01068,0.0001,0.17999]
[1681097663669,44.5,28338.0043,195.3,0.01068,0.0001,0.17989]
[1681097668776,44.5,28338.0304,195.3,0.01068,0.0001,0.17993]
[1681097673811,44.5,28338.0052,195.3,0.01055,0.0001,0.17776]
[1681097678844,44.5,28337.9586,195.3,0.01055,0.0001,0.17769]
[1681097683882,44.5,28337.9961,195.3,0.01055,0.0001,0.17774]
[1681097688916,44.5,28338.0193,195.3,0.01056,0.0001,0.17778]
[1681097694043,44.5,28335.6099,195.3,0.01032,0.0001,0.1743]
[1681097699079,44.5,28335.9835,195.3,0.01036,0.0001,0.17484]
[1681097704112,44.5,28336.1705,195.3,0.01037,0.0001,0.17511]
[1681097709149,44.5,28336.5605,195.3,0.01041,0.0001,0.17567]
[1681097714186,44.5,28336.6178,195.3,0.01042,0.0001,0.17575]
[1681097719218,44.5,28338.3349,195.3,0.01059,0.0001,0.17824]
[1681097724253,44.5,28338.1602,195.3,0.01057,0.0001,0.17798]
[1681097729287,44.5,28337.547,195.3,0.01051,0.0001,0.17709]
[1681097739356,44.5,28337.5464,195.3,0.01039,0.0001,0.17498]
[1681097744668,44.5,28337.7606,195.3,0.01041,0.0001,0.17528]
[1681097750438,44.5,28337.6558,195.3,0.0104,0.0001,0.17513]
[1681097756668,44.5,28337.9996,195.3,0.01043,0.0001,0.17563]
[1681097762668,44.5,28337.9238,195.3,0.01042,0.0001,0.17552]
[1681097767691,44.5,28338.1112,195.3,0.01044,0.0001,0.17579]
[1681097772729,44.5,28338.1563,195.3,0.01045,0.0001,0.17585]
[1681097780668,44.5,28338.091,195.3,0.01044,0.0001,0.17576]
[1681097785822,44.5,28335.4053,195.3,0.01018,0.0001,0.17192]
[1681097791859,44.5,28335.6849,195.3,0.01009,0.0001,0.17023]
[1681097796899,44.5,28335.5648,195.3,0.01008,0.0001,0.17006]
[1681097801932,44.5,28335.7544,195.3,0.01009,0.0001,0.17033]
[1681097806966,44.5,28335.9435,195.3,0.01011,0.0001,0.1706]
[1681097812005,44.5,28335.8591,195.3,0.0101,0.0001,0.17048]
[1681097818044,44.5,28336.057,195.3,0.01012,0.0001,0.17076]
[1681097823084,44.5,28336.0136,195.3,0.01012,0.0001,0.1707]
[1681097828116,44.5,28336.0075,195.3,0.01012,0.0001,0.17069]
[1681097833151,44.5,28335.9379,195.3,0.01011,0.0001,0.17059]
[1681097839191,44.5,28335.9695,195.3,0.01012,0.0001,0.17063]
[1681097844228,44.5,28335.7477,195.3,0.01009,0.0001,0.17032]
[1681097849267,44.5,28335.7498,195.3,0.01009,0.0001,0.17032]
[1681097854294,44.5,28336.1707,195.3,0.01002,9e-05,0.16884]
[1681097861345,44.5,28337.1776,195.3,0.01011,0.0001,0.17026]
[1681097866383,44.5,28336.7224,195.3,0.01007,0.0001,0.16961]
[1681097871417,44.5,28336.5002,195.3,0.01005,0.0001,0.1693]
[1681097876668,44.5,28336.3584,195.3,0.01003,9e-05,0.1691]
[1681097882668,44.5,28336.3175,195.3,0.01003,9e-05,0.16905]
[1681097888539,44.5,28336.1331,195.3,0.01001,9e-05,0.16879]
[1681097893573,44.5,28335.7487,195.3,0.00998,9e-05,0.16825]
[1681097898603,44.5,28335.5586,195.3,0.00996,9e-05,0.16798]
[1681097903643,44.5,28335.6712,195.3,0.00997,9e-05,0.16814]
[1681097908680,44.5,28335.5477,195.3,0.00996,9e-05,0.16797]
[1681097913713,44.5,28335.7725,195.3,0.00986,9e-05,0.16622]
[1681097921668,44.5,28336.1676,195.3,0.0099,9e-05,0.16677]
[1681097933668,44.5,28336.1374,195.3,0.00989,9e-05,0.16673]
[1681097938887,44.5,28336.107,195.3,0.00989,9e-05,0.16668]
[1681097945668,44.5,28336.0869,195.3,0.00989,9e-05,0.16666]
[1681097951668,44.5,28336.0399,195.3,0.00988,9e-05,0.16659]
[1681097957016,44.5,28332.436,195.3,0.00955,9e-05,0.16165]
[1681097963053,44.5,28332.4986,195.3,0.00956,9e-05,0.16174]
[1681097968088,44.5,28333.4651,195.3,0.00965,9e-05,0.16305]
[1681097975668,44.5,28333.486,195.3,0.00953,9e-05,0.16105]
[1681097981178,44.5,28333.7561,195.3,0.00956,9e-05,0.16142]
[1681097986214,44.5,28333.7774,195.3,0.00956,9e-05,0.16145]
[1681097993668,44.5,28333.7487,195.3,0.00956,9e-05,0.16141]
[1681097999668,44.5,28333.4882,195.3,0.00953,9e-05,0.16106]
[1681098005401,44.5,28333.5409,195.3,0.00954,9e-05,0.16113]
[1681098010433,44.5,28332.9967,195.3,0.00949,9e-05,0.16039]
[1681098015469,44.5,28332.6557,195.3,0.00946,9e-05,0.15993]
[1681098020541,44.5,28332.5798,195.3,0.00945,9e-05,0.15983]
[1681098025579,44.5,28331.3941,195.3,0.00934,9e-05,0.15825]
[1681098030612,44.5,28331.4675,195.3,0.00935,9e-05,0.15834]
[1681098035668,44.5,28331.4305,195.3,0.00923,9e-05,0.1563]
[1681098040684,44.5,28331.4518,195.3,0.00923,9e-05,0.15633]
[1681098045719,44.5,28331.4339,195.3,0.00923,9e-05,0.15631]
[1681098053668,44.5,28331.3371,195.3,0.00922,9e-05,0.15618]
[1681098059668,44.5,28331.22,195.3,0.00921,9e-05,0.15603]
[1681098064852,44.5,28325.7904,195.3,0.00874,8e-05,0.149]
[1681098069882,44.5,28324.9474,195.3,0.00867,8e-05,0.14793]
[1681098074921,44.5,28319.9728,195.3,0.00826,8e-05,0.14175]
[1681098079955,44.5,28319.9775,195.3,0.00826,8e-05,0.14176]
[1681098084991,44.5,28320.6337,195.3,0.00832,8e-05,0.14256]
[1681098090030,44.5,28320.5807,195.3,0.00831,8e-05,0.1425]
[1681098095060,44.5,28320.5394,195.3,0.0082,8e-05,0.14059]
[1681098100092,44.5,28323.2888,195.3,0.00843,8e-05,0.14396]
[1681098106139,44.5,28323.0561,195.3,0.00841,8e-05,0.14367]
[1681098111175,44.5,28319.9113,195.3,0.00815,8e-05,0.13983]
[1681098116205,44.5,28318.8552,195.3,0.00807,8e-05,0.13856]
[1681098121244,44.5,28318.6216,195.3,0.00805,8e-05,0.13828]
[1681098126274,44.5,28319.0451,195.3,0.00808,8e-05,0.13879]
[1681098131307,44.5,28318.4161,195.3,0.00803,8e-05,0.13803]
[1681098136344,44.5,28313.9192,195.3,0.00769,8e-05,0.13275]
[1681098141386,44.5,28317.5787,195.3,0.00797,8e-05,0.13704]
[1681098146422,44.5,28316.9862,195.3,0.00792,8e-05,0.13633]
[1681098151455,44.5,28317.3398,195.3,0.00785,8e-05,0.13495]
[1681098156489,44.5,28316.7109,195.3,0.0078,8e-05,0.13421]
[1681098161525,44.5,28316.6602,195.3,0.00779,8e-05,0.13415]
[1681098167564,44.5,28316.7929,195.3,0.00781,8e-05,0.1343]
[1681098172608,44.5,28316.7881,195.3,0.0078,8e-05,0.1343]
[1681098179656,44.5,28319.5639,195.3,0.00802,8e-05,0.13758]
[1681098185668,44.5,28319.4492,195.3,0.00801,8e-05,0.13744]
[1681098190727,44.5,28319.242,195.3,0.008,8e-05,0.1372]
[1681098195771,44.5,28319.1218,195.3,0.00799,8e-05,0.13705]
[1681098200806,44.5,28315.7556,195.3,0.00773,8e-05,0.1331]
[1681098205834,44.5,28316.1445,195.3,0.00776,8e-05,0.13355]
[1681098211941,44.5,28315.9788,195.3,0.00764,8e-05,0.13157]
[1681098217095,44.5,28315.2979,195.3,0.00759,8e-05,0.13079]
[1681098223140,44.5,28315.1261,195.3,0.00758,8e-05,0.1306]
[1681098230668,44.5,28315.0348,195.3,0.00757,8e-05,0.13049]
[1681098236233,44.5,28315.2607,195.3,0.00759,8e-05,0.13075]
[1681098241262,44.5,28315.2521,195.3,0.00759,8e-05,0.13074]
[1681098246304,44.5,28315.3649,195.3,0.0076,8e-05,0.13087]
[1681098251337,44.5,28316.4918,195.3,0.00768,8e-05,0.13217]
[1681098262490,44.5,28316.1992,195.3,0.00766,8e-05,0.13183]
[1681098267526,44.5,28316.1846,195.3,0.00766,8e-05,0.13181]
[1681098272565,44.5,28322.378,195.3,0.00804,8e-05,0.13728]
[1681098277604,44.5,28322.9152,195.3,0.00808,8e-05,0.13792]
[1681098282699,44.5,28328.2044,195.3,0.00851,8e-05,0.14439]
[1681098287732,44.5,28329.4559,195.3,0.00861,8e-05,0.14596]
[1681098292767,44.5,28329.2112,195.3,0.00859,8e-05,0.14565]
[1681098297792,44.5,28328.6279,195.3,0.00854,8e-05,0.14492]
[1681098302828,44.5,28328.9049,195.3,0.00857,8e-05,0.14527]
[1681098307872,44.5,28329.3059,195.3,0.0086,8e-05,0.14577]
[1681098312907,44.5,28328.9043,195.3,0.00857,8e-05,0.14527]
[1681098317943,44.5,28327.2451,195.3,0.00843,8e-05,0.1432]
[1681098322973,44.5,28327.3708,195.3,0.00844,8e-05,0.14336]
[1681098328010,44.5,28327.5253,195.3,0.00845,8e-05,0.14355]
[1681098333049,44.5,28327.525,195.3,0.00835,8e-05,0.14166]
[1681098338668,44.5,28327.3431,195.3,0.00833,8e-05,0.14143]
[1681098344668,44.5,28326.1435,195.3,0.00823,8e-05,0.13997]
[1681098350162,44.5,28326.0631,195.3,0.00823,8e-05,0.13987]
[1681098355352,44.5,28326.0025,195.3,0.00822,8e-05,0.1398]
[1681098360442,44.5,28325.4353,195.3,0.00818,8e-05,0.13911]
[1681098365490,44.5,28320.243,195.3,0.00777,8e-05,0.13294]
[1681098375561,44.5,28316.1722,195.3,0.00746,7e-05,0.12827]
[1681098380590,44.5,28315.9395,195.3,0.00744,7e-05,0.128]
[1681098391794,44.5,28309.9634,195.3,0.00691,7e-05,0.11971]
[1681098396878,44.5,28311.7621,195.3,0.00704,7e-05,0.12165]
[1681098401908,44.5,28313.3157,195.3,0.00715,7e-05,0.12335]
[1681098406942,44.5,28312.9585,195.3,0.00713,7e-05,0.12296]
[1681098411982,44.5,28312.9124,195.3,0.00712,7e-05,0.12291]
[1681098417014,44.5,28311.0371,195.3,0.00699,7e-05,0.12087]
[1681098422053,44.5,28310.9424,195.3,0.00698,7e-05,0.12077]
[1681098427089,44.5,28310.9769,195.3,0.00698,7e-05,0.1208]
[1681098432123,44.5,28311.4055,195.3,0.00701,7e-05,0.12127]
[1681098437668,44.5,28310.5927,195.3,0.00696,7e-05,0.12039]
[1681098443668,44.5,28310.0296,195.3,0.00692,7e-05,0.11979]
[1681098449244,44.5,28309.1001,195.3,0.00685,7e-05,0.11879]
[1681098455289,44.5,28306.7696,195.3,0.0066,7e-05,0.1147]
[1681098460321,44.5,28306.0857,195.3,0.00656,7e-05,0.11399]
[1681098465361,44.5,28306.6252,195.3,0.00659,7e-05,0.11455]
[1681098470386,44.5,28306.7031,195.3,0.0066,7e-05,0.11463]
[1681098476439,44.5,28306.5997,195.3,0.00659,7e-05,0.11452]
[1681098481474,44.5,28306.2133,195.3,0.00657,7e-05,0.11413]
[1681098486515,44.5,28305.6124,195.3,0.00653,7e-05,0.11351]
[1681098491539,44.5,28305.8178,195.3,0.00654,7e-05,0.11372]
[1681098496579,44.5,28305.6876,195.3,0.00653,7e-05,0.11358]
[1681098501614,44.5,28305.1878,195.3,0.0065,7e-05,0.11307]
[1681098506668,44.5,28305.2814,195.3,0.0065,7e-05,0.11317]
[1681098511717,44.5,28305.1771,195.3,0.00641,7e-05,0.11145]
[1681098516751,44.5,28303.497,195.3,0.0063,6e-05,0.10976]
[1681098521777,44.5,28303.5637,195.3,0.0063,6e-05,0.10983]
[1681098526815,44.5,28303.1365,195.3,0.00627,6e-05,0.10941]
[1681098531856,44.5,28303.3302,195.3,0.00629,6e-05,0.1096]
[1681098536966,44.5,28303.468,195.3,0.0063,6e-05,0.10974]
[1681098541998,44.5,28303.482,195.3,0.0063,6e-05,0.10975]
[1681098547036,44.5,28299.4815,195.3,0.00604,6e-05,0.10581]
[1681098552075,44.5,28300.0672,195.3,0.00608,6e-05,0.10638]
[1681098557668,44.5,28299.9249,195.3,0.00607,6e-05,0.10624]
[1681098563668,44.5,28299.8936,195.3,0.00607,6e-05,0.10621]
[1681098569223,44.5,28299.9322,195.3,0.00607,6e-05,0.10625]
[1681098575405,44.5,28299.2712,195.3,0.00594,6e-05,0.10408]
[1681098581668,44.5,28299.0011,195.3,0.00593,6e-05,0.10382]
[1681098593447,44.5,28298.8583,195.3,0.00592,6e-05,0.10368]
[1681098598596,44.5,28298.6556,195.3,0.00591,6e-05,0.10349]
[1681098603628,44.5,28298.4838,195.3,0.0059,6e-05,0.10332]
[1681098608666,44.5,28298.5204,195.3,0.0059,6e-05,0.10336]
[1681098613698,44.5,28298.7631,195.3,0.00591,6e-05,0.10359]
[1681098618741,44.5,28298.7408,195.3,0.00591,6e-05,0.10357]
[1681098623769,44.5,28298.7832,195.3,0.00591,6e-05,0.10361]
[1681098629668,44.5,28298.5955,195.3,0.0059,6e-05,0.10343]
[1681098634850,44.5,28298.3957,195.3,0.00581,6e-05,0.10172]
[1681098639884,44.5,28298.6076,195.3,0.00582,6e-05,0.10192]
[1681098647668,44.5,28299.3086,195.3,0.00586,6e-05,0.10259]
[1681098653000,44.5,28299.7043,195.3,0.00589,6e-05,0.10296]
[1681098659668,44.5,28299.5,195.3,0.00587,6e-05,0.10277]
[1681098665226,44.5,28300.9273,195.3,0.00596,6e-05,0.10413]
[1681098670261,44.5,28301.295,195.3,0.00598,6e-05,0.10448]
[1681098675297,44.5,28300.7606,195.3,0.00595,6e-05,0.10397]
[1681098680668,44.5,28300.2337,195.3,0.00592,6e-05,0.10346]
[1681098692439,44.5,28299.8552,195.3,0.00581,6e-05,0.10158]
[1681098698668,44.5,28299.7563,195.3,0.0058,6e-05,0.10149]
[1681098704521,44.5,28299.682,195.3,0.0058,6e-05,0.10142]
[1681098710668,44.5,28299.6998,195.3,0.0058,6e-05,0.10144]
[1681098716607,44.5,28306.7579,195.3,0.00624,6e-05,0.10825]
[1681098721760,44.5,28310.3358,195.3,0.00647,7e-05,0.11185]
[1681098728668,44.5,28310.6893,195.3,0.0065,7e-05,0.11221]
[1681098734668,44.5,28310.4646,195.3,0.00648,7e-05,0.11199]
[1681098739883,44.5,28310.879,195.3,0.00651,7e-05,0.11241]
[1681098744917,44.5,28311.449,195.3,0.00655,7e-05,0.11299]
[1681098750956,44.5,28311.4077,195.3,0.00655,7e-05,0.11295]
[1681098755994,44.5,28311.7288,195.3,0.00648,7e-05,0.11165]
[1681098761026,44.5,28311.6921,195.3,0.00647,7e-05,0.11161]
[1681098766067,44.5,28311.6074,195.3,0.00647,7e-05,0.11153]
[1681098772110,44.5,28311.6039,195.3,0.00647,7e-05,0.11152]
[1681098779159,44.5,28309.4485,195.3,0.00633,7e-05,0.10934]
[1681098784192,44.5,28309.2482,195.3,0.00631,7e-05,0.10914]
[1681098789231,44.5,28309.5122,195.3,0.00633,7e-05,0.10941]
[1681098794668,44.5,28309.5532,195.3,0.00633,7e-05,0.10945]
[1681098800305,44.5,28309.3378,195.3,0.00632,7e-05,0.10923]
[1681098806668,44.5,28309.239,195.3,0.00631,7e-05,0.10913]
[1681098812668,44.5,28309.2201,195.3,0.00622,6e-05,0.10752]
[1681098818582,44.5,28309.1587,195.3,0.00622,6e-05,0.10746]
[1681098824668,44.5,28309.189,195.3,0.00622,6e-05,0.10749]
[1681098830668,44.5,28309.6976,195.3,0.00625,6e-05,0.10799]
[1681098836668,44.5,28309.6662,195.3,0.00625,6e-05,0.10796]
[1681098842668,44.5,28309.6648,195.3,0.00625,6e-05,0.10796]
[1681098847783,44.5,28308.7858,195.3,0.00619,6e-05,0.10709]
[1681098852813,44.5,28308.8639,195.3,0.0062,6e-05,0.10717]
[1681098857852,44.5,28308.0056,195.3,0.00614,6e-05,0.10632]
[1681098862883,44.5,28308.0832,195.3,0.00615,6e-05,0.1064]
[1681098869668,44.5,28308.1246,195.3,0.00615,6e-05,0.10644]
[1681098875668,44.5,28301.9248,195.3,0.00568,6e-05,0.09899]
[1681098881107,44.5,28302.3393,195.3,0.00571,6e-05,0.09938]
[1681098887149,44.5,28302.2716,195.3,0.0057,6e-05,0.09931]
[1681098893668,44.5,28302.1396,195.3,0.00569,6e-05,0.09919]
[1681098899228,44.5,28301.4305,195.3,0.00565,6e-05,0.09854]
[1681098905668,44.5,28301.6924,195.3,0.00567,6e-05,0.09878]
[1681098911312,44.5,28302.6092,195.3,0.00572,6e-05,0.09963]
[1681098923668,44.5,28301.3383,195.3,0.00565,6e-05,0.09845]
[1681098929440,44.5,28299.5122,195.3,0.00554,6e-05,0.09678]
[1681098934486,44.5,28299.3737,195.3,0.00545,6e-05,0.09519]
[1681098939517,44.5,28299.2602,195.3,0.00544,6e-05,0.09508]
[1681098944568,44.5,28299.0927,195.3,0.00543,6e-05,0.09493]
[1681098950668,44.5,28299.1751,195.3,0.00544,6e-05,0.09501]
[1681098956668,44.5,28299.2223,195.3,0.00544,6e-05,0.09505]
[1681098961684,44.5,28300.0421,195.3,0.00549,6e-05,0.09579]
[1681098968668,44.5,28299.9158,195.3,0.00548,6e-05,0.09567]
[1681098973773,44.5,28299.7937,195.3,0.00547,6e-05,0.09556]
[1681098978798,44.5,28299.7727,195.3,0.00547,6e-05,0.09554]
[1681098986668,44.5,28299.4949,195.3,0.00546,6e-05,0.09529]
[1681098992668,44.5,28299.4684,195.3,0.00537,6e-05,0.09381]
[1681098998668,44.5,28299.4606,195.3,0.00537,6e-05,0.0938]
[1681099009011,44.5,28296.564,195.3,0.00521,6e-05,0.09127]
[1681099014045,44.5,28296.1508,195.3,0.00519,6e-05,0.09091]
[1681099019668,44.5,28296.1852,195.3,0.00519,6e-05,0.09094]
[1681099025132,44.5,28295.527,195.3,0.00515,5e-05,0.09037]
[1681099030318,44.5,28295.5573,195.3,0.00515,5e-05,0.0904]
[1681099035343,44.5,28296.1843,195.3,0.00519,6e-05,0.09094]
[1681099040668,44.5,28296.1769,195.3,0.00519,6e-05,0.09093]
[1681099046422,44.5,28295.9543,195.3,0.00518,6e-05,0.09074]
[1681099051459,44.5,28296.0126,195.3,0.0051,5e-05,0.08937]
[1681099056495,44.5,28295.8357,195.3,0.00509,5e-05,0.08922]
[1681099061528,44.5,28295.9377,195.3,0.0051,5e-05,0.08931]
[1681099067668,44.5,28295.8525,195.3,0.00509,5e-05,0.08924]
[1681099073668,44.5,28295.5148,195.3,0.00507,5e-05,0.08895]
[1681099079664,44.5,28294.9506,195.3,0.00504,5e-05,0.08847]
[1681099084703,44.5,28295.1247,195.3,0.00505,5e-05,0.08862]
[1681099089780,44.5,28295.8301,195.3,0.00509,5e-05,0.08922]
[1681099094813,44.5,28295.392,195.3,0.00507,5e-05,0.08885]
[1681099099885,44.5,28295.128,195.3,0.00505,5e-05,0.08862]
[1681099105070,44.5,28294.9307,195.3,0.00504,5e-05,0.08846]
[1681099110112,44.5,28294.5997,195.3,0.00502,5e-05,0.08818]
[1681099115141,44.5,28294.4291,195.3,0.00494,5e-05,0.08665]
[1681099121177,44.5,28294.6188,195.3,0.00495,5e-05,0.0868]
[1681099126234,44.5,28294.5126,195.3,0.00494,5e-05,0.08672]
[1681099131267,44.5,28294.4497,195.3,0.00494,5e-05,0.08666]
[1681099136307,44.5,28294.3175,195.3,0.00493,5e-05,0.08655]
[1681099141339,44.5,28294.5746,195.3,0.00495,5e-05,0.08677]
[1681099146375,44.5,28294.5628,195.3,0.00495,5e-05,0.08676]
[1681099151668,44.5,28294.571,195.3,0.00495,5e-05,0.08676]
[1681099157451,44.5,28294.3209,195.3,0.00493,5e-05,0.08656]
[1681099163492,44.5,28294.2427,195.3,0.00493,5e-05,0.08649]
[1681099169535,44.5,28294.3537,195.3,0.00493,5e-05,0.08658]
[1681099174572,44.5,28293.9456,195.3,0.00484,5e-05,0.08487]
[1681099181668,44.5,28294.9222,195.3,0.00489,5e-05,0.08568]
[1681099187668,44.5,28294.4764,195.3,0.00486,5e-05,0.08531]
[1681099192731,44.5,28294.1074,195.3,0.00485,5e-05,0.08501]
[1681099198784,44.5,28294.3009,195.3,0.00486,5e-05,0.08517]
[1681099205668,44.5,28294.4119,195.3,0.00486,5e-05,0.08526]
[1681099211668,44.5,28294.4113,195.3,0.00486,5e-05,0.08526]
[1681099216905,44.5,28295.8463,195.3,0.00494,5e-05,0.08644]
[1681099221940,44.5,28296.5253,195.3,0.00497,5e-05,0.08701]
[1681099227986,44.5,28296.744,195.3,0.00498,5e-05,0.08719]
[1681099235031,44.5,28295.6514,195.3,0.00485,5e-05,0.08491]
[1681099240068,44.5,28295.4185,195.3,0.00484,5e-05,0.08471]
[1681099245097,44.5,28294.7551,195.3,0.0048,5e-05,0.08417]
[1681099255173,44.5,28296.088,195.3,0.00487,5e-05,0.08526]
[1681099260204,44.5,28296.5871,195.3,0.0049,5e-05,0.08568]
[1681099265243,44.5,28296.3881,195.3,0.00489,5e-05,0.08551]
[1681099270272,44.5,28296.0664,195.3,0.00487,5e-05,0.08525]
[1681099275314,44.5,28297.4103,195.3,0.00494,5e-05,0.08636]
[1681099280346,44.5,28296.7211,195.3,0.00491,5e-05,0.08579]
[1681099286668,44.5,28296.6054,195.3,0.0049,5e-05,0.08569]
[1681099292668,44.5,28296.6461,195.3,0.00483,5e-05,0.08435]
[1681099298668,44.5,28296.8288,195.3,0.00483,5e-05,0.0845]
[1681099304518,44.5,28304.6356,195.3,0.00526,6e-05,0.0911]
[1681099310555,44.5,28305.1831,195.3,0.00529,6e-05,0.09158]
[1681099315587,44.5,28305.1763,195.3,0.00529,6e-05,0.09158]
[1681099320625,44.5,28307.498,195.3,0.00542,6e-05,0.09363]
[1681099330695,44.5,28308.8422,195.3,0.0055,6e-05,0.09484]
[1681099335798,44.5,28314.412,195.3,0.00584,6e-05,0.09998]
[1681099340834,44.5,28313.8828,195.3,0.0058,6e-05,0.09948]
[1681099345870,44.5,28313.7957,195.3,0.0058,6e-05,0.0994]
[1681099350906,44.5,28307.9779,195.3,0.00545,6e-05,0.09406]
[1681099355940,44.5,28301.3725,195.3,0.005,5e-05,0.08688]
[1681099360974,44.5,28300.5163,195.3,0.00495,5e-05,0.08617]
[1681099366009,44.5,28300.1918,195.3,0.00494,5e-05,0.0859]
[1681099371043,44.5,28300.3237,195.3,0.00494,5e-05,0.086]
[1681099376081,44.5,28300.0524,195.3,0.00493,5e-05,0.08578]
[1681099381116,44.5,28299.7238,195.3,0.00491,5e-05,0.08551]
[1681099386151,44.5,28300.1469,195.3,0.00493,5e-05,0.08586]
[1681099391187,44.5,28301.0032,195.3,0.00498,5e-05,0.08657]
[1681099396220,44.5,28295.9746,195.3,0.00471,5e-05,0.08245]
[1681099401313,44.5,28301.5089,195.3,0.00501,5e-05,0.087]
[1681099406353,44.5,28301.7012,195.3,0.00502,5e-05,0.08716]
[1681099412392,44.5,28301.8519,195.3,0.00495,5e-05,0.08588]
[1681099417432,44.5,28299.3205,195.3,0.00481,5e-05,0.0838]
[1681099422469,44.5,28299.7176,195.3,0.00483,5e-05,0.08412]
[1681099427505,44.5,28299.4832,195.3,0.00482,5e-05,0.08393]
[1681099432537,44.5,28299.5423,195.3,0.00482,5e-05,0.08398]
[1681099437576,44.5,28295.0675,195.3,0.00459,5e-05,0.08039]
[1681099442599,44.5,28295.4743,195.3,0.00461,5e-05,0.08071]
[1681099447643,44.5,28295.6217,195.3,0.00462,5e-05,0.08082]
[1681099452673,44.5,28292.5276,195.3,0.00447,5e-05,0.07841]
[1681099457715,44.5,28291.1794,195.3,0.0044,5e-05,0.07737]
[1681099463668,44.5,28291.2602,195.3,0.00441,5e-05,0.07743]
[1681099469668,44.5,28291.2589,195.3,0.00441,5e-05,0.07743]
[1681099474828,44.5,28291.3784,195.3,0.00434,5e-05,0.07623]
[1681099479866,44.5,28291.6944,195.3,0.00435,5e-05,0.07647]
[1681099484902,44.5,28291.3719,195.3,0.00434,5e-05,0.07623]
[1681099490668,44.5,28291.5591,195.3,0.00435,5e-05,0.07637]
[1681099495975,44.5,28293.1178,195.3,0.00442,5e-05,0.07756]
[1681099501013,44.5,28294.0854,195.3,0.00447,5e-05,0.0783]
[1681099506051,44.5,28293.8692,195.3,0.00446,5e-05,0.07813]
[1681099511075,44.5,28294.0281,195.3,0.00447,5e-05,0.07826]
[1681099516119,44.5,28294.9133,195.3,0.00451,5e-05,0.07894]
[1681099522161,44.5,28294.859,195.3,0.00451,5e-05,0.0789]
[1681099529207,44.5,28295.0128,195.3,0.00452,5e-05,0.07902]
[1681099534241,44.5,28294.8939,195.3,0.00444,5e-05,0.07761]
[1681099539281,44.5,28295.2142,195.3,0.00445,5e-05,0.07786]
[1681099544316,44.5,28294.9137,195.3,0.00444,5e-05,0.07763]
[1681099550668,44.5,28294.8847,195.3,0.00444,5e-05,0.07761]
[1681099556481,44.5,28294.8069,195.3,0.00443,5e-05,0.07755]
[1681099561656,44.5,28294.6621,195.3,0.00443,5e-05,0.07744]
[1681099566690,44.5,28294.0198,195.3,0.0044,5e-05,0.07695]
[1681099572734,44.5,28292.7216,195.3,0.00433,5e-05,0.07596]
[1681099583810,44.5,28292.5592,195.3,0.00432,5e-05,0.07584]
[1681099589668,44.5,28292.6818,195.3,0.00433,5e-05,0.07593]
[1681099594888,44.5,28292.6937,195.3,0.00426,5e-05,0.07466]
[1681099599924,44.5,28292.5755,195.3,0.00425,5e-05,0.07458]
[1681099604953,44.5,28292.7258,195.3,0.00426,5e-05,0.07469]
[1681099609994,44.5,28292.7431,195.3,0.00426,5e-05,0.0747]
[1681099615026,44.5,28292.7306,195.3,0.00426,5e-05,0.07469]
[1681099622195,44.5,28294.078,195.3,0.00433,5e-05,0.0757]
[1681099628668,44.5,28293.7579,195.3,0.00431,5e-05,0.07546]
[1681099634280,44.5,28293.8848,195.3,0.00432,5e-05,0.07555]
[1681099644346,44.5,28293.7477,195.3,0.00431,5e-05,0.07545]
[1681099649580,44.5,28293.2958,195.3,0.00429,5e-05,0.07511]
[1681099655625,44.5,28293.0437,195.3,0.00421,5e-05,0.07365]
[1681099660660,44.5,28294.1325,195.3,0.00426,5e-05,0.07446]
[1681099666697,44.5,28294.8027,195.3,0.00429,5e-05,0.07496]
[1681099671737,44.5,28294.7034,195.3,0.00428,5e-05,0.07488]
[1681099676770,44.5,28294.9898,195.3,0.0043,5e-05,0.0751]
[1681099681807,44.5,28295.2266,195.3,0.00431,5e-05,0.07528]
[1681099686838,44.5,28295.1634,195.3,0.00431,5e-05,0.07523]
[1681099691876,44.5,28295.2106,195.3,0.00431,5e-05,0.07526]
[1681099697668,44.5,28295.2674,195.3,0.00431,5e-05,0.07531]
[1681099703668,44.5,28295.3938,195.3,0.00432,5e-05,0.0754]
[1681099709668,44.5,28295.3333,195.3,0.00431,5e-05,0.07536]
[1681099715668,44.5,28295.4497,195.3,0.00425,5e-05,0.07416]
[1681099721157,44.5,28295.7365,195.3,0.00426,5e-05,0.07437]
[1681099727668,44.5,28295.7309,195.3,0.00426,5e-05,0.07437]
[1681099733240,44.5,28295.7285,195.3,0.00426,5e-05,0.07437]
[1681099737735,44.5,28295.7665,195.3,0.00426,5e-05,0.0744]
[1681099743316,44.5,28295.7441,195.3,0.00426,5e-05,0.07438]
[1681099748349,44.5,28295.584,195.3,0.00425,5e-05,0.07426]
[1681099753381,44.5,28295.5235,195.3,0.00425,5e-05,0.07422]
[1681099758418,44.5,28296.2542,195.3,0.00429,5e-05,0.07476]
[1681099763451,44.5,28304.3156,195.3,0.00469,5e-05,0.08099]
[1681099768509,44.5,28304.1875,195.3,0.00468,5e-05,0.08089]
[1681099773538,44.5,28303.5104,195.3,0.00457,5e-05,0.079]
[1681099778580,44.5,28303.0788,195.3,0.00455,5e-05,0.07866]
[1681099784637,44.5,28303.3261,195.3,0.00456,5e-05,0.07886]
[1681099789768,44.5,28303.416,195.3,0.00456,5e-05,0.07893]
[1681099794801,44.5,28303.4544,195.3,0.00457,5e-05,0.07896]
[1681099799839,44.5,28303.394,195.3,0.00456,5e-05,0.07891]
[1681099805668,44.5,28309.7251,195.3,0.00489,5e-05,0.08401]
[1681099810912,44.5,28309.5535,195.3,0.00488,5e-05,0.08387]
[1681099815952,44.5,28309.7062,195.3,0.00489,5e-05,0.08399]
[1681099820984,44.5,28309.5411,195.3,0.00488,5e-05,0.08386]
[1681099826015,44.5,28309.5676,195.3,0.00489,5e-05,0.08388]
[1681099832063,44.5,28309.5737,195.3,0.00481,5e-05,0.08248]
[1681099837096,44.5,28309.5222,195.3,0.0048,5e-05,0.08244]
[1681099843139,44.5,28308.1576,195.3,0.00473,5e-05,0.08134]
[1681099848174,44.5,28307.1375,195.3,0.00468,5e-05,0.08052]
[1681099853668,44.5,28307.2206,195.3,0.00468,5e-05,0.08058]
[1681099859668,44.5,28307.3901,195.3,0.00469,5e-05,0.08072]
[1681099865475,44.5,28308.8682,195.3,0.00477,5e-05,0.08191]
[1681099870583,44.5,28309.1781,195.3,0.00479,5e-05,0.08216]
[1681099876620,44.5,28311.1318,195.3,0.00489,5e-05,0.08376]
[1681099881657,44.5,28306.8412,195.3,0.00466,5e-05,0.08028]
[1681099886668,44.5,28306.4624,195.3,0.00464,5e-05,0.07998]
[1681099891727,44.5,28306.531,195.3,0.00457,5e-05,0.07868]
[1681099897765,44.5,28307.2502,195.3,0.00461,5e-05,0.07925]
[1681099902802,44.5,28307.8139,195.3,0.00464,5e-05,0.07969]
[1681099907838,44.5,28308.0994,195.3,0.00465,5e-05,0.07992]
[1681099918040,44.5,28307.9781,195.3,0.00464,5e-05,0.07982]
[1681099923078,44.5,28308.4729,195.3,0.00467,5e-05,0.08022]
[1681099928107,44.5,28308.8174,195.3,0.00469,5e-05,0.08049]
[1681099933153,44.5,28308.8981,195.3,0.00469,5e-05,0.08056]
[1681099940668,44.5,28309.0961,195.3,0.0047,5e-05,0.08071]
[1681099946668,44.5,28309.1449,195.3,0.0047,5e-05,0.08075]
[1681099952282,44.5,28309.1145,195.3,0.00463,5e-05,0.07936]
[1681099957329,44.5,28308.9944,195.3,0.00462,5e-05,0.07927]
[1681099964365,44.5,28308.5227,195.3,0.00459,5e-05,0.07889]
[1681099970410,44.5,28308.3491,195.3,0.00459,5e-05,0.07876]
[1681099975445,44.5,28308.3529,195.3,0.00459,5e-05,0.07876]
[1681099982494,44.5,28308.4158,195.3,0.00459,5e-05,0.07881]
[1681099988668,44.5,28308.0218,195.3,0.00457,5e-05,0.0785]
[1681099994587,44.5,28307.3476,195.3,0.00453,5e-05,0.07797]
[1681099999664,44.5,28307.4331,195.3,0.00454,5e-05,0.07804]
[1681100004896,44.5,28307.6998,195.3,0.00455,5e-05,0.07825]
[1681100012668,44.5,28307.7935,195.3,0.00448,5e-05,0.07698]
[1681100017985,44.5,28307.7859,195.3,0.00448,5e-05,0.07697]
[1681100023022,44.5,28307.9198,195.3,0.00449,5e-05,0.07707]
[1681100028068,44.5,28307.9949,195.3,0.00449,5e-05,0.07713]
[1681100033103,44.5,28307.9399,195.3,0.00449,5e-05,0.07709]
[1681100038135,44.5,28308.0265,195.3,0.00449,5e-05,0.07716]
[1681100043170,44.5,28307.9346,195.3,0.00449,5e-05,0.07709]
[1681100048206,44.5,28307.8741,195.3,0.00449,5e-05,0.07704]
[1681100054251,44.5,28308.1396,195.3,0.0045,5e-05,0.07724]
[1681100059291,44.5,28308.2284,195.3,0.0045,5e-05,0.07731]
[1681100064333,44.5,28308.3442,195.3,0.00451,5e-05,0.0774]
[1681100069368,44.5,28308.2283,195.3,0.0045,5e-05,0.07731]
[1681100075412,44.5,28308.4702,195.3,0.00444,5e-05,0.07616]
[1681100081668,44.5,28308.4873,195.3,0.00444,5e-05,0.07618]
[1681100087668,44.5,28308.5052,195.3,0.00444,5e-05,0.07619]
[1681100093668,44.5,28308.5862,195.3,0.00444,5e-05,0.07625]
[1681100098700,44.5,28308.613,195.3,0.00445,5e-05,0.07627]
[1681100103735,44.5,28309.043,195.3,0.00447,5e-05,0.0766]
[1681100111668,44.5,28308.9372,195.3,0.00446,5e-05,0.07652]
[1681100116822,44.5,28310.0327,195.3,0.00452,5e-05,0.07737]
[1681100123668,44.5,28310.1206,195.3,0.00452,5e-05,0.07744]
[1681100128910,44.5,28309.8311,195.3,0.00451,5e-05,0.07721]
[1681100134946,44.5,28309.9,195.3,0.00443,5e-05,0.07593]
[1681100141668,44.5,28309.8907,195.3,0.00443,5e-05,0.07592]
[1681100147029,44.5,28316.7852,195.3,0.00479,5e-05,0.08136]
[1681100153668,44.5,28316.9839,195.3,0.0048,5e-05,0.08153]
[1681100159113,44.5,28317.2577,195.3,0.00482,5e-05,0.08175]
[1681100164151,44.5,28316.5974,195.3,0.00478,5e-05,0.08121]
[1681100169186,44.5,28315.0058,195.3,0.0047,5e-05,0.07993]
[1681100174224,44.5,28314.909,195.3,0.00469,5e-05,0.07985]
[1681100180668,44.5,28316.374,195.3,0.00477,5e-05,0.08103]
[1681100186306,44.5,28317.3229,195.3,0.00482,5e-05,0.0818]
[1681100191340,44.5,28316.5072,195.3,0.0047,5e-05,0.07974]
[1681100196377,44.5,28316.6948,195.3,0.00471,5e-05,0.07989]
[1681100201411,44.5,28317.3324,195.3,0.00474,5e-05,0.08041]
[1681100206450,44.5,28317.9402,195.3,0.00477,5e-05,0.0809]
[1681100211485,44.5,28318.9744,195.3,0.00483,5e-05,0.08174]
[1681100216517,44.5,28326.4894,195.3,0.00525,6e-05,0.08808]
[1681100221553,44.5,28327.858,195.3,0.00533,6e-05,0.08928]
[1681100227601,44.5,28328.1556,195.3,0.00535,6e-05,0.08955]
[1681100233649,44.5,28327.7418,195.3,0.00532,6e-05,0.08918]
[1681100245753,44.5,28328.9739,195.3,0.00539,6e-05,0.09027]
[1681100250786,44.5,28329.3861,195.3,0.00542,6e-05,0.09064]
[1681100258668,44.5,28329.4146,195.3,0.00533,6e-05,0.08914]
[1681100264668,44.5,28329.476,195.3,0.00534,6e-05,0.0892]
[1681100269923,44.5,28329.1684,195.3,0.00532,6e-05,0.08893]
[1681100274950,44.5,28328.3176,195.3,0.00527,6e-05,0.08818]
[1681100279996,44.5,28328.3219,195.3,0.00527,6e-05,0.08818]
[1681100285029,44.5,28328.7818,195.3,0.00529,6e-05,0.08859]
[1681100291694,44.5,28328.9595,195.3,0.00531,6e-05,0.08874]
[1681100297668,44.5,28329.1387,195.3,0.00532,6e-05,0.0889]
[1681100303214,44.5,28324.4793,195.3,0.00505,6e-05,0.08488]
[1681100308311,44.5,28322.6774,195.3,0.00495,6e-05,0.08337]
[1681100313507,44.5,28322.087,195.3,0.00483,5e-05,0.08145]
[1681100318542,44.5,28321.1225,195.3,0.00478,5e-05,0.08066]
[1681100323581,44.5,28320.5818,195.3,0.00475,5e-05,0.08022]
[1681100328618,44.5,28317.7388,195.3,0.0046,5e-05,0.07795]
[1681100333642,44.5,28317.8972,195.3,0.00461,5e-05,0.07808]
[1681100339668,44.5,28318.8212,195.3,0.00466,5e-05,0.07881]
[1681100344725,44.5,28319.2641,195.3,0.00468,5e-05,0.07917]
[1681100349759,44.5,28319.7795,195.3,0.00471,5e-05,0.07958]
[1681100354794,44.5,28319.4079,195.3,0.00469,5e-05,0.07928]
[1681100359832,44.5,28317.6879,195.3,0.0046,5e-05,0.07791]
[1681100364864,44.5,28317.6222,195.3,0.00459,5e-05,0.07786]
[1681100369977,44.5,28317.6759,195.3,0.0046,5e-05,0.0779]
[1681100375668,44.5,28318.0458,195.3,0.00454,5e-05,0.07682]
[1681100381103,44.5,28318.1039,195.3,0.00454,5e-05,0.07687]
[1681100386138,44.5,28318.4294,195.3,0.00456,5e-05,0.07712]
[1681100391171,44.5,28318.4753,195.3,0.00456,5e-05,0.07716]
[1681100396206,44.5,28318.5812,195.3,0.00456,5e-05,0.07724]
[1681100401247,44.5,28318.2493,195.3,0.00455,5e-05,0.07698]
[1681100406278,44.5,28318.3489,195.3,0.00455,5e-05,0.07706]
[1681100411315,44.5,28318.6273,195.3,0.00457,5e-05,0.07728]
[1681100416351,44.5,28319.5821,195.3,0.00462,5e-05,0.07803]
[1681100423397,44.5,28317.9932,195.3,0.00453,5e-05,0.07678]
[1681100429668,44.5,28317.7052,195.3,0.00452,5e-05,0.07656]
[1681100435668,44.5,28317.7791,195.3,0.00445,5e-05,0.07526]
[1681100441663,44.5,28317.8119,195.3,0.00445,5e-05,0.07528]
[1681100447668,44.5,28319.0826,195.3,0.00451,5e-05,0.07626]
[1681100453668,44.5,28319.1,195.3,0.00451,5e-05,0.07628]
[1681100458808,44.5,28319.2136,195.3,0.00452,5e-05,0.07637]
[1681100463840,44.5,28319.1061,195.3,0.00451,5e-05,0.07628]
[1681100468879,44.5,28317.4989,195.3,0.00443,5e-05,0.07504]
[1681100473909,44.5,28310.3985,195.3,0.00409,5e-05,0.06977]
[1681100480668,44.5,28310.3387,195.3,0.00408,5e-05,0.06972]
[1681100485998,44.5,28308.9327,195.3,0.00402,5e-05,0.06872]
[1681100491032,44.5,28308.727,195.3,0.00394,5e-05,0.06732]
[1681100496067,44.5,28308.7298,195.3,0.00394,5e-05,0.06732]
[1681100501102,44.5,28308.6141,195.3,0.00393,5e-05,0.06724]
[1681100506142,44.5,28307.9209,195.3,0.0039,5e-05,0.06676]
[1681100511174,44.5,28307.9081,195.3,0.0039,5e-05,0.06675]
[1681100516205,44.5,28308.0332,195.3,0.0039,5e-05,0.06683]
[1681100521245,44.5,28308.4382,195.3,0.00392,5e-05,0.06712]
[1681100526322,44.5,28308.4159,195.3,0.00392,5e-05,0.0671]
[1681100531349,44.5,28307.8172,195.3,0.00389,5e-05,0.06668]
[1681100536390,44.5,28307.4437,195.3,0.00388,4e-05,0.06642]
[1681100541419,44.5,28307.3305,195.3,0.00387,4e-05,0.06635]
[1681100546668,44.5,28306.4068,195.3,0.00383,4e-05,0.06571]
[1681100552497,44.5,28306.5854,195.3,0.00377,4e-05,0.06461]
[1681100557535,44.5,28305.7342,195.3,0.00373,4e-05,0.06404]
[1681100562571,44.5,28305.5959,195.3,0.00373,4e-05,0.06394]
[1681100567668,44.5,28305.5966,195.3,0.00373,4e-05,0.06395]
[1681100578761,44.5,28304.9754,195.3,0.0037,4e-05,0.06353]
[1681100583795,44.5,28307.1123,195.3,0.00379,4e-05,0.06497]
[1681100588833,44.5,28307.1966,195.3,0.0038,4e-05,0.06503]
[1681100593865,44.5,28305.3952,195.3,0.00372,4e-05,0.06381]
[1681100598893,44.5,28305.1807,195.3,0.00371,4e-05,0.06367]
[1681100605954,44.5,28305.16,195.3,0.00371,4e-05,0.06365]
[1681100612668,44.5,28305.1238,195.3,0.00364,4e-05,0.06243]
[1681100618037,44.5,28305.2414,195.3,0.00364,4e-05,0.06251]
[1681100623072,44.5,28304.4063,195.3,0.00361,4e-05,0.06196]
[1681100629113,44.5,28304.3183,195.3,0.0036,4e-05,0.06191]
[1681100634149,44.5,28304.6305,195.3,0.00362,4e-05,0.06211]
[1681100639184,44.5,28304.1391,195.3,0.0036,4e-05,0.06179]
[1681100644219,44.5,28304.2299,195.3,0.0036,4e-05,0.06185]
[1681100650286,44.5,28303.7557,195.3,0.00358,4e-05,0.06154]
[1681100655328,44.5,28303.9195,195.3,0.00359,4e-05,0.06164]
[1681100660365,44.5,28300.4639,195.3,0.00344,4e-05,0.05943]
[1681100665399,44.5,28302.3548,195.3,0.00352,4e-05,0.06063]
[1681100670435,44.5,28301.6303,195.3,0.00349,4e-05,0.06017]
[1681100675470,44.5,28301.0439,195.3,0.0034,4e-05,0.05865]
[1681100680502,44.5,28301.0674,195.3,0.0034,4e-05,0.05867]
[1681100686544,44.5,28300.913,195.3,0.0034,4e-05,0.05857]
[1681100691620,44.5,28300.6487,195.3,0.00339,4e-05,0.0584]
[1681100696668,44.5,28299.2554,195.3,0.00333,4e-05,0.05754]
[1681100702668,44.5,28299.1992,195.3,0.00333,4e-05,0.05751]
[1681100707729,44.5,28294.5792,195.3,0.00315,4e-05,0.05473]
[1681100712766,44.5,28294.5138,195.3,0.00315,4e-05,0.05469]
[1681100718800,44.5,28294.4286,195.3,0.00315,4e-05,0.05464]
[1681100723835,44.5,28294.4999,195.3,0.00315,4e-05,0.05468]
[1681100728875,44.5,28294.513,195.3,0.00315,4e-05,0.05469]
[1681100733910,44.5,28294.4082,195.3,0.00308,4e-05,0.05355]
[1681100738946,44.5,28301.7616,195.3,0.00337,4e-05,0.05796]
[1681100744113,44.5,28301.2777,195.3,0.00335,4e-05,0.05766]
[1681100749178,44.5,28303.2762,195.3,0.00343,4e-05,0.05891]
[1681100754212,44.5,28302.5154,195.3,0.0034,4e-05,0.05843]
[1681100759247,44.5,28302.8903,195.3,0.00341,4e-05,0.05867]
[1681100765293,44.5,28303.406,195.3,0.00343,4e-05,0.05899]
[1681100770492,44.5,28303.2423,195.3,0.00343,4e-05,0.05889]
[1681100776399,44.5,28303.2679,195.3,0.00343,4e-05,0.0589]
[1681100782441,44.5,28303.2025,195.3,0.00342,4e-05,0.05886]
[1681100787472,44.5,28303.3938,195.3,0.00343,4e-05,0.05898]
[1681100792509,44.5,28303.6727,195.3,0.00338,4e-05,0.05801]
[1681100798555,44.5,28304.8547,195.3,0.00343,4e-05,0.05875]
[1681100803592,44.5,28305.185,195.3,0.00344,4e-05,0.05896]
[1681100808638,44.5,28306.1081,195.3,0.00348,4e-05,0.05954]
[1681100813668,44.5,28306.143,195.3,0.00348,4e-05,0.05957]
[1681100819668,44.5,28306.2661,195.3,0.00348,4e-05,0.05965]
[1681100825673,44.5,28305.0332,195.3,0.00343,4e-05,0.05886]
[1681100831668,44.5,28305.222,195.3,0.00344,4e-05,0.05898]
[1681100837668,44.5,28305.2137,195.3,0.00344,4e-05,0.05898]
[1681100843668,44.5,28305.4569,195.3,0.00345,4e-05,0.05913]
[1681100849668,44.5,28307.2714,195.3,0.00353,4e-05,0.06029]
[1681100855668,44.5,28307.2721,195.3,0.00346,4e-05,0.05912]
[1681100861668,44.5,28307.2723,195.3,0.00346,4e-05,0.05912]
[1681100867222,44.5,28307.2722,195.3,0.00346,4e-05,0.05912]
[1681100872261,44.5,28310.5464,195.3,0.0036,4e-05,0.06123]
[1681100877296,44.5,28310.8077,195.3,0.00361,4e-05,0.0614]
[1681100882332,44.5,28311.1136,195.3,0.00362,4e-05,0.0616]
[1681100887384,44.5,28311.0278,195.3,0.00362,4e-05,0.06154]
[1681100892412,44.5,28311.577,195.3,0.00364,4e-05,0.0619]
[1681100897668,44.5,28311.5844,195.3,0.00364,4e-05,0.06191]
[1681100908626,44.5,28311.6807,195.3,0.00364,4e-05,0.06197]
[1681100913660,44.5,28311.8285,195.3,0.00358,4e-05,0.06087]
[1681100918668,44.5,28311.8756,195.3,0.00358,4e-05,0.0609]
[1681100924668,44.5,28311.7733,195.3,0.00358,4e-05,0.06084]
[1681100929770,44.5,28311.7722,195.3,0.00358,4e-05,0.06084]
[1681100934809,44.5,28311.7618,195.3,0.00358,4e-05,0.06083]
[1681100939842,44.5,28311.971,195.3,0.00359,4e-05,0.06096]
[1681100944877,44.5,28312.0377,195.3,0.00359,4e-05,0.06101]
[1681100950913,44.5,28312.1748,195.3,0.0036,4e-05,0.0611]
[1681100955961,44.5,28310.6494,195.3,0.00353,4e-05,0.06011]
[1681100962001,44.5,28310.5969,195.3,0.00353,4e-05,0.06008]
[1681100967034,44.5,28310.0596,195.3,0.00351,4e-05,0.05973]
[1681100972067,44.5,28310.5196,195.3,0.00346,4e-05,0.05885]
[1681100977103,44.5,28310.8556,195.3,0.00347,4e-05,0.05907]
[1681100983241,44.5,28310.6275,195.3,0.00346,4e-05,0.05892]
[1681100990668,44.5,28310.5311,195.3,0.00346,4e-05,0.05886]
[1681100996668,44.5,28310.5674,195.3,0.00346,4e-05,0.05888]
[1681101002369,44.5,28310.5528,195.3,0.00346,4e-05,0.05887]
[1681101007403,44.5,28310.4747,195.3,0.00346,4e-05,0.05883]
[1681101012443,44.5,28310.7033,195.3,0.00347,4e-05,0.05897]
[1681101017668,44.5,28311.1708,195.3,0.00349,4e-05,0.05927]
[1681101023539,44.5,28312.5728,195.3,0.00355,4e-05,0.06017]
[1681101028576,44.5,28312.6213,195.3,0.00355,4e-05,0.0602]
[1681101033607,44.5,28312.6858,195.3,0.00348,4e-05,0.05906]
[1681101038647,44.5,28312.7048,195.3,0.00348,4e-05,0.05907]
[1681101043684,44.5,28312.9988,195.3,0.00349,4e-05,0.05926]
[1681101048717,44.5,28312.5471,195.3,0.00348,4e-05,0.05897]
[1681101053817,44.5,28312.5197,195.3,0.00347,4e-05,0.05895]
[1681101059668,44.5,28312.5729,195.3,0.00348,4e-05,0.05899]
[1681101065668,44.5,28312.6521,195.3,0.00348,4e-05,0.05904]
[1681101070881,44.5,28312.4678,195.3,0.00347,4e-05,0.05892]
[1681101077668,44.5,28312.204,195.3,0.00346,4e-05,0.05875]
[1681101083668,44.5,28312.1969,195.3,0.00346,4e-05,0.05875]
[1681101089004,44.5,28312.1926,195.3,0.00346,4e-05,0.05875]
[1681101094042,44.5,28311.6598,195.3,0.00337,4e-05,0.05725]
[1681101099073,44.5,28311.5938,195.3,0.00337,4e-05,0.05721]
[1681101104668,44.5,28311.6006,195.3,0.00337,4e-05,0.05722]
[1681101110279,44.5,28311.7037,195.3,0.00337,4e-05,0.05728]
[1681101115312,44.5,28311.994,195.3,0.00339,4e-05,0.05746]
[1681101122765,44.5,28311.9918,195.3,0.00339,4e-05,0.05746]
[1681101128412,44.5,28311.8906,195.3,0.00338,4e-05,0.0574]
[1681101134451,44.5,28311.1751,195.3,0.00335,4e-05,0.05695]
[1681101139488,44.5,28311.2902,195.3,0.00336,4e-05,0.05702]
[1681101144531,44.5,28311.334,195.3,0.00336,4e-05,0.05705]
[1681101149561,44.5,28311.2963,195.3,0.00336,4e-05,0.05703]
[1681101155668,44.5,28311.4176,195.3,0.0033,4e-05,0.05596]
[1681101161641,44.5,28311.3652,195.3,0.00329,4e-05,0.05593]
[1681101166672,44.5,28311.3381,195.3,0.00329,4e-05,0.05591]
[1681101173668,44.5,28311.3314,195.3,0.00329,4e-05,0.05591]
[1681101178781,44.5,28311.064,195.3,0.00328,4e-05,0.05574]
[1681101183812,44.5,28311.2291,195.3,0.00329,4e-05,0.05584]
[1681101191668,44.5,28311.1842,195.3,0.00329,4e-05,0.05582]
[1681101196915,44.5,28311.3217,195.3,0.00329,4e-05,0.0559]
[1681101203067,44.5,28310.8727,195.3,0.00328,4e-05,0.05563]
[1681101208137,44.5,28310.884,195.3,0.00328,4e-05,0.05563]
[1681101213175,44.5,28311.0139,195.3,0.00322,4e-05,0.05459]
[1681101218206,44.5,28310.7942,195.3,0.00321,4e-05,0.05446]
[1681101223243,44.5,28310.7459,195.3,0.00321,4e-05,0.05443]
[1681101228277,44.5,28310.4486,195.3,0.00319,4e-05,0.05425]
[1681101239461,44.5,28310.1043,195.3,0.00318,4e-05,0.05405]
[1681101244504,44.5,28308.9622,195.3,0.00314,4e-05,0.05337]
[1681101249544,44.5,28309.3752,195.3,0.00315,4e-05,0.05362]
[1681101254571,44.5,28309.4262,195.3,0.00315,4e-05,0.05365]
[1681101259653,44.5,28309.3976,195.3,0.00315,4e-05,0.05363]
[1681101266668,44.5,28309.3692,195.3,0.00315,4e-05,0.05361]
[1681101271686,44.5,28309.3499,195.3,0.00309,4e-05,0.0525]
[1681101276723,44.5,28309.3505,195.3,0.00309,4e-05,0.0525]
[1681101281760,44.5,28310.3901,195.3,0.00313,4e-05,0.05311]
[1681101287668,44.5,28310.4138,195.3,0.00313,4e-05,0.05312]
[1681101292896,44.5,28310.402,195.3,0.00313,4e-05,0.05312]
[1681101299668,44.5,28310.3899,195.3,0.00313,4e-05,0.05311]
[1681101304977,44.5,28310.0761,195.3,0.00312,4e-05,0.05292]
[1681101310007,44.5,28310.1198,195.3,0.00312,4e-05,0.05295]
[1681101315047,44.5,28310.0005,195.3,0.00311,4e-05,0.05288]
[1681101320084,44.5,28310.2929,195.3,0.00312,4e-05,0.05305]
[1681101326668,44.5,28309.6595,195.3,0.0031,4e-05,0.05268]
[1681101332668,44.5,28309.6598,195.3,0.00304,4e-05,0.05159]
[1681101338668,44.5,28309.6601,195.3,0.00304,4e-05,0.05159]
[1681101344247,44.5,28316.0543,195.3,0.00328,4e-05,0.05537]
[1681101345230,44.5,28316.0543,195.3,0.00328,4e-05,0.05537]
[1681101350291,44.5,28314.4018,195.3,0.00322,4e-05,0.05437]
[1681101355330,44.5,28314.8362,195.3,0.00324,4e-05,0.05463]
[1681101360370,44.5,28314.1144,195.3,0.00321,4e-05,0.0542]
[1681101365394,44.5,28314.2695,195.3,0.00321,4e-05,0.05429]
[1681101371440,44.5,28315.0756,195.3,0.00325,4e-05,0.05478]
[1681101376479,44.5,28314.6025,195.3,0.00323,4e-05,0.05449]
[1681101382516,44.5,28314.8497,195.3,0.00324,4e-05,0.05464]
[1681101387557,44.5,28314.8489,195.3,0.00324,4e-05,0.05464]
[1681101392587,44.5,28314.9883,195.3,0.00318,4e-05,0.0536]
[1681101398668,44.5,28314.9543,195.3,0.00317,4e-05,0.05358]
[1681101404668,44.5,28314.7445,195.3,0.00317,4e-05,0.05345]
[1681101409714,44.5,28314.3649,195.3,0.00315,4e-05,0.05323]
[1681101414764,44.5,28314.2687,195.3,0.00315,4e-05,0.05317]
[1681101419801,44.5,28314.2246,195.3,0.00315,4e-05,0.05315]
[1681101424849,44.5,28314.0522,195.3,0.00314,4e-05,0.05305]
[1681101429880,44.5,28314.1511,195.3,0.00314,4e-05,0.0531]
[1681101435022,44.5,28313.9828,195.3,0.00314,4e-05,0.053]
[1681101440057,44.5,28315.1549,195.3,0.00318,4e-05,0.0537]
[1681101445096,44.5,28315.0212,195.3,0.00318,4e-05,0.05362]
[1681101450138,44.5,28315.0926,195.3,0.00318,4e-05,0.05366]
[1681101455171,44.5,28314.8914,195.3,0.00311,4e-05,0.05243]
[1681101460209,44.5,28315.0088,195.3,0.00311,4e-05,0.0525]
[1681101465247,44.5,28315.0632,195.3,0.00311,4e-05,0.05253]
[1681101470668,44.5,28314.6809,195.3,0.0031,4e-05,0.05231]
[1681101476325,44.5,28314.7449,195.3,0.0031,4e-05,0.05234]
[1681101481362,44.5,28314.7575,195.3,0.0031,4e-05,0.05235]
[1681101486399,44.5,28316.0431,195.3,0.00315,4e-05,0.0531]
[1681101491426,44.5,28316.0238,195.3,0.00315,4e-05,0.05309]
[1681101497668,44.5,28316.1536,195.3,0.00316,4e-05,0.05317]
[1681101503521,44.5,28316.1671,195.3,0.00316,4e-05,0.05318]
[1681101509650,44.5,28316.341,195.3,0.00316,4e-05,0.05328]
[1681101515641,44.5,28316.1489,195.3,0.00309,4e-05,0.05206]
[1681101521668,44.5,28316.1528,195.3,0.00309,4e-05,0.05206]
[1681101526709,44.5,28316.1744,195.3,0.00309,4e-05,0.05207]
[1681101533668,44.5,28316.1845,195.3,0.00309,4e-05,0.05208]
[1681101538803,44.5,28314.6451,195.3,0.00303,4e-05,0.05119]
[1681101543837,44.5,28314.9337,195.3,0.00305,4e-05,0.05136]
[1681101553911,44.5,28315.1575,195.3,0.00305,4e-05,0.05148]
[1681101558942,44.5,28315.0561,195.3,0.00305,4e-05,0.05143]
[1681101570017,44.5,28315.148,195.3,0.00305,4e-05,0.05148]
[1681101575052,44.5,28315.5757,195.3,0.00301,4e-05,0.05063]
[1681101580105,44.5,28315.5384,195.3,0.00301,4e-05,0.05061]
[1681101585143,44.5,28315.5577,195.3,0.00301,4e-05,0.05062]
[1681101590668,44.5,28315.584,195.3,0.00301,4e-05,0.05064]
[1681101596668,44.5,28315.5496,195.3,0.00301,4e-05,0.05062]
[1681101602668,44.5,28315.4838,195.3,0.003,4e-05,0.05058]
[1681101608311,44.5,28315.4664,195.3,0.003,4e-05,0.05057]
[1681101614352,44.5,28315.5029,195.3,0.003,4e-05,0.05059]
[1681101619391,44.5,28315.3157,195.3,0.003,4e-05,0.05049]
[1681101625435,44.5,28315.3019,195.3,0.003,4e-05,0.05048]
[1681101630470,44.5,28315.1276,195.3,0.00299,4e-05,0.05038]
[1681101635668,44.5,28314.9407,195.3,0.00292,4e-05,0.0492]
[1681101641668,44.5,28314.8563,195.3,0.00292,4e-05,0.04915]
[1681101647668,44.5,28314.7865,195.3,0.00291,4e-05,0.04912]
[1681101653668,44.5,28314.616,195.3,0.00291,4e-05,0.04902]
[1681101659668,44.5,28314.6042,195.3,0.00291,4e-05,0.04902]
[1681101664707,44.5,28314.5975,195.3,0.00291,4e-05,0.04901]
[1681101670747,44.5,28314.4571,195.3,0.0029,4e-05,0.04893]
[1681101675781,44.5,28311.1711,195.3,0.00279,3e-05,0.04715]
[1681101680817,44.5,28306.3667,195.3,0.00262,3e-05,0.04464]
[1681101686668,44.5,28306.2177,195.3,0.00262,3e-05,0.04456]
[1681101692668,44.5,28306.19,195.3,0.00256,3e-05,0.04357]
[1681101698668,44.5,28307.7059,195.3,0.00261,3e-05,0.04433]
[1681101703978,44.5,28307.5212,195.3,0.0026,3e-05,0.04424]
[1681101710023,44.5,28307.3275,195.3,0.0026,3e-05,0.04414]
[1681101716668,44.5,28307.3028,195.3,0.0026,3e-05,0.04413]
[1681101722668,44.5,28307.3061,195.3,0.0026,3e-05,0.04413]
[1681101728668,44.5,28307.3377,195.3,0.0026,3e-05,0.04415]
[1681101734668,44.5,28306.33,195.3,0.00256,3e-05,0.04364]
[1681101740225,44.5,28305.9983,195.3,0.00255,3e-05,0.04347]
[1681101746273,44.5,28305.6353,195.3,0.00254,3e-05,0.04329]
[1681101752668,44.5,28305.6943,195.3,0.00249,3e-05,0.04236]
[1681101758668,44.5,28305.5033,195.3,0.00248,3e-05,0.04226]
[1681101764395,44.5,28305.6432,195.3,0.00249,3e-05,0.04233]
[1681101769438,44.5,28305.3445,195.3,0.00248,3e-05,0.04218]
[1681101774470,44.5,28305.4275,195.3,0.00248,3e-05,0.04223]
[1681101779509,44.5,28305.4071,195.3,0.00248,3e-05,0.04222]
[1681101785545,44.5,28305.4591,195.3,0.00248,3e-05,0.04224]
[1681101790583,44.5,28305.4294,195.3,0.00248,3e-05,0.04223]
[1681101797668,44.5,28305.4297,195.3,0.00248,3e-05,0.04223]
[1681101802743,44.5,28304.6024,195.3,0.00245,3e-05,0.04182]
[1681101808784,44.5,28304.5969,195.3,0.00245,3e-05,0.04182]
[1681101813820,44.5,28304.5773,195.3,0.0024,3e-05,0.04087]
[1681101821668,44.5,28304.6416,195.3,0.0024,3e-05,0.0409]
[1681101827668,44.5,28304.7321,195.3,0.0024,3e-05,0.04094]
[1681101833668,44.5,28304.6759,195.3,0.0024,3e-05,0.04092]
[1681101839668,44.5,28304.4183,195.3,0.00239,3e-05,0.04079]
[1681101845668,44.5,28304.5351,195.3,0.0024,3e-05,0.04085]
[1681101851087,44.5,28304.4268,195.3,0.00239,3e-05,0.0408]
[1681101856184,44.5,28304.3922,195.3,0.00239,3e-05,0.04078]
[1681101861354,44.5,28304.2999,195.3,0.00239,3e-05,0.04074]
[1681101866391,44.5,28304.0215,195.3,0.00238,3e-05,0.04061]
[1681101876465,44.5,28304.0712,195.3,0.00233,3e-05,0.0397]
[1681101881499,44.5,28304.1408,195.3,0.00233,3e-05,0.03974]
[1681101886578,44.5,28304.1305,195.3,0.00233,3e-05,0.03973]
[1681101896669,44.5,28303.8711,195.3,0.00232,3e-05,0.03961]
[1681101901681,44.5,28303.5887,195.3,0.00232,3e-05,0.03948]
[1681101906717,44.5,28303.7423,195.3,0.00232,3e-05,0.03955]
[1681101911752,44.5,28303.6902,195.3,0.00232,3e-05,0.03953]
[1681101916786,44.5,28305.2097,195.3,0.00236,3e-05,0.04024]
[1681101921817,44.5,28306.6208,195.3,0.00241,3e-05,0.0409]
[1681101926859,44.5,28306.524,195.3,0.00241,3e-05,0.04086]
[1681101931896,44.5,28306.8051,195.3,0.00236,3e-05,0.04006]
[1681101936931,44.5,28306.7185,195.3,0.00236,3e-05,0.04002]
[1681101941991,44.5,28306.5677,195.3,0.00235,3e-05,0.03994]
[1681101946995,44.5,28306.5606,195.3,0.00235,3e-05,0.03994]
[1681101952033,44.5,28312.818,195.3,0.00255,3e-05,0.04296]
[1681101957070,44.5,28313.344,195.3,0.00257,3e-05,0.04323]
[1681101962106,44.5,28313.0453,195.3,0.00256,3e-05,0.04308]
[1681101967135,44.5,28312.2342,195.3,0.00253,3e-05,0.04267]
[1681101972172,44.5,28312.034,195.3,0.00252,3e-05,0.04258]
[1681101977668,44.5,28311.5976,195.3,0.00251,3e-05,0.04236]
[1681101983249,44.5,28311.5563,195.3,0.00251,3e-05,0.04234]
[1681101988282,44.5,28311.3374,195.3,0.0025,3e-05,0.04223]
[1681101994331,44.5,28310.7226,195.3,0.00243,3e-05,0.04097]
[1681102000373,44.5,28310.6998,195.3,0.00243,3e-05,0.04096]
[1681102005440,44.5,28307.9744,195.3,0.00234,3e-05,0.03967]
[1681102010668,44.5,28308.908,195.3,0.00237,3e-05,0.04011]
[1681102016482,44.5,28308.7258,195.3,0.00236,3e-05,0.04003]
[1681102021520,44.5,28308.7755,195.3,0.00237,3e-05,0.04005]
[1681102028569,44.5,28308.3782,195.3,0.00235,3e-05,0.03986]
[1681102034668,44.5,28308.2515,195.3,0.00235,3e-05,0.0398]
[1681102040668,44.5,28308.2645,195.3,0.00235,3e-05,0.03981]
[1681102046668,44.5,28307.5729,195.3,0.00233,3e-05,0.03949]
[1681102051729,44.5,28302.1288,195.3,0.00212,3e-05,0.03616]
[1681102056762,44.5,28302.3027,195.3,0.00212,3e-05,0.03623]
[1681102062802,44.5,28300.2763,195.3,0.00207,3e-05,0.03537]
[1681102069896,44.5,28299.4767,195.3,0.00205,3e-05,0.03503]
[1681102074929,44.5,28295.6399,195.3,0.00195,3e-05,0.03345]
[1681102079964,44.5,28295.7658,195.3,0.00195,3e-05,0.0335]
[1681102085668,44.5,28295.9491,195.3,0.00195,3e-05,0.03358]
[1681102091042,44.5,28296.1311,195.3,0.00196,3e-05,0.03365]
[1681102096083,44.5,28295.9321,195.3,0.00195,3e-05,0.03357]
[1681102101115,44.5,28297.5012,195.3,0.00199,3e-05,0.03421]
[1681102106156,44.5,28297.6867,195.3,0.002,3e-05,0.03429]
[1681102111187,44.5,28297.6896,195.3,0.00195,3e-05,0.03346]
[1681102116223,44.5,28297.99,195.3,0.00196,3e-05,0.03358]
[1681102121668,44.5,28296.7036,195.3,0.00193,3e-05,0.03307]
[1681102127301,44.5,28295.6604,195.3,0.0019,3e-05,0.03265]
[1681102132335,44.5,28292.4743,195.3,0.00182,2e-05,0.03142]
[1681102139668,44.5,28292.5029,195.3,0.00182,2e-05,0.03143]
[1681102145423,44.5,28293.2167,195.3,0.00184,2e-05,0.0317]
[1681102151467,44.5,28296.7204,195.3,0.00193,3e-05,0.03307]
[1681102156505,44.5,28296.6636,195.3,0.00193,3e-05,0.03305]
[1681102161534,44.5,28296.2448,195.3,0.00192,3e-05,0.03288]
[1681102166574,44.5,28295.3395,195.3,0.00189,3e-05,0.03253]
[1681102171607,44.5,28295.6727,195.3,0.00186,2e-05,0.03186]
[1681102177644,44.5,28295.7413,195.3,0.00186,2e-05,0.03189]
[1681102183689,44.5,28294.9012,195.3,0.00184,2e-05,0.03156]
[1681102194768,44.5,28294.4619,195.3,0.00183,2e-05,0.03139]
[1681102199858,44.5,28293.8664,195.3,0.00181,2e-05,0.03117]
[1681102204895,44.5,28293.8384,195.3,0.00181,2e-05,0.03116]
[1681102209932,44.5,28292.9881,195.3,0.00179,2e-05,0.03083]
[1681102215975,44.5,28294.9105,195.3,0.00184,2e-05,0.03157]
[1681102221893,44.5,28294.9119,195.3,0.00184,2e-05,0.03157]
[1681102229067,44.5,28294.9188,195.3,0.00184,2e-05,0.03157]
[1681102235108,44.5,28294.5166,195.3,0.00178,2e-05,0.03064]
[1681102240141,44.5,28294.7462,195.3,0.00179,2e-05,0.03072]
[1681102245181,44.5,28293.6775,195.3,0.00176,2e-05,0.03032]
[1681102250668,44.5,28292.9502,195.3,0.00175,2e-05,0.03005]
[1681102256668,44.5,28293.0216,195.3,0.00175,2e-05,0.03008]
[1681102262668,44.5,28293.0596,195.3,0.00175,2e-05,0.0301]
[1681102268340,44.5,28292.8059,195.3,0.00174,2e-05,0.03]
[1681102273382,44.5,28292.5616,195.3,0.00174,2e-05,0.02991]
[1681102278415,44.5,28291.9779,195.3,0.00172,2e-05,0.0297]
[1681102283450,44.5,28291.7777,195.3,0.00172,2e-05,0.02963]
[1681102288482,44.5,28288.7651,195.3,0.00165,2e-05,0.02855]
[1681102293662,44.5,28288.8503,195.3,0.00161,2e-05,0.02785]
[1681102298668,44.5,28288.8557,195.3,0.00161,2e-05,0.02785]
[1681102304668,44.5,28288.8256,195.3,0.00161,2e-05,0.02784]
[1681102309781,44.5,28288.5006,195.3,0.0016,2e-05,0.02773]
[1681102315825,44.5,28288.5009,195.3,0.0016,2e-05,0.02773]
[1681102320861,44.5,28288.2803,195.3,0.0016,2e-05,0.02766]
[1681102325892,44.5,28288.2336,195.3,0.0016,2e-05,0.02764]
[1681102330928,44.5,28286.6325,195.3,0.00156,2e-05,0.02709]
[1681102335964,44.5,28283.5324,195.3,0.0015,2e-05,0.02607]
[1681102341004,44.5,28281.2092,195.3,0.00145,2e-05,0.02532]
[1681102346032,44.5,28280.1948,195.3,0.00143,2e-05,0.025]
[1681102351065,44.5,28279.0146,195.3,0.00137,2e-05,0.02398]
[1681102356101,44.5,28281.8247,195.3,0.00143,2e-05,0.02485]
[1681102361138,44.5,28281.8207,195.3,0.00143,2e-05,0.02485]
[1681102366218,44.5,28281.2183,195.3,0.00141,2e-05,0.02466]
[1681102371255,44.5,28280.4608,195.3,0.0014,2e-05,0.02443]
[1681102376289,44.5,28280.6799,195.3,0.0014,2e-05,0.02449]
[1681102381327,44.5,28281.5696,195.3,0.00142,2e-05,0.02477]
[1681102386361,44.5,28281.1593,195.3,0.00141,2e-05,0.02464]
[1681102391509,44.5,28279.6871,195.3,0.00138,2e-05,0.02419]
[1681102396546,44.5,28279.9871,195.3,0.00139,2e-05,0.02428]
[1681102402597,44.5,28279.8726,195.3,0.00139,2e-05,0.02425]
[1681102407624,44.5,28279.9148,195.3,0.00139,2e-05,0.02426]
[1681102412668,44.5,28279.8576,195.3,0.00135,2e-05,0.0236]
[1681102417741,44.5,28279.8441,195.3,0.00135,2e-05,0.0236]
[1681102422776,44.5,28279.0353,195.3,0.00134,2e-05,0.02335]
[1681102427811,44.5,28278.9406,195.3,0.00133,2e-05,0.02333]
[1681102432854,44.5,28279.239,195.3,0.00134,2e-05,0.02341]
[1681102438883,44.5,28279.2178,195.3,0.00134,2e-05,0.02341]
[1681102445668,44.5,28279.4181,195.3,0.00134,2e-05,0.02347]
[1681102450972,44.5,28279.6822,195.3,0.00135,2e-05,0.02355]
[1681102457668,44.5,28279.4756,195.3,0.00134,2e-05,0.02349]
[1681102463195,44.5,28283.1119,195.3,0.00141,2e-05,0.02459]
[1681102468228,44.5,28284.1291,195.3,0.00143,2e-05,0.02491]
[1681102474273,44.5,28284.0104,195.3,0.00139,2e-05,0.02422]
[1681102479309,44.5,28282.9338,195.3,0.00137,2e-05,0.02389]
[1681102484343,44.5,28279.5763,195.3,0.00131,2e-05,0.02289]
[1681102489381,44.5,28279.7319,195.3,0.00131,2e-05,0.02293]
[1681102494414,44.5,28279.4459,195.3,0.00131,2e-05,0.02285]
[1681102499448,44.5,28279.3828,195.3,0.00131,2e-05,0.02283]
[1681102509522,44.5,28279.2818,195.3,0.00131,2e-05,0.0228]
[1681102514557,44.5,28279.5735,195.3,0.00131,2e-05,0.02289]
[1681102519588,44.5,28275.5638,195.3,0.00124,2e-05,0.02174]
[1681102524669,44.5,28276.0252,195.3,0.00125,2e-05,0.02187]
[1681102529704,44.5,28276.0771,195.3,0.00125,2e-05,0.02188]
[1681102534736,44.5,28278.8988,195.3,0.00126,2e-05,0.02208]
[1681102539768,44.5,28277.1539,195.3,0.00123,2e-05,0.02158]
[1681102546824,44.5,28275.4268,195.3,0.0012,2e-05,0.02111]
[1681102551854,44.5,28274.6636,195.3,0.00119,2e-05,0.0209]
[1681102557894,44.5,28274.6229,195.3,0.00119,2e-05,0.02089]
[1681102565668,44.5,28274.936,195.3,0.0012,2e-05,0.02098]
[1681102571668,44.5,28276.03,195.3,0.00121,2e-05,0.02127]
[1681102577668,44.5,28275.4589,195.3,0.0012,2e-05,0.02112]
[1681102583668,44.5,28274.4409,195.3,0.00119,2e-05,0.02084]
[1681102589668,44.5,28274.3869,195.3,0.00119,2e-05,0.02083]
[1681102595179,44.5,28274.375,195.3,0.00115,2e-05,0.02025]
[1681102601218,44.5,28274.6413,195.3,0.00116,2e-05,0.02032]
[1681102606257,44.5,28274.7176,195.3,0.00116,2e-05,0.02034]
[1681102611290,44.5,28258.0036,195.3,0.00091,1e-05,0.01632]
[1681102616326,44.5,28247.4901,195.3,0.00078,1e-05,0.01417]
[1681102621360,44.5,28247.4217,195.3,0.00078,1e-05,0.01416]
[1681102626399,44.5,28246.5621,195.3,0.00077,1e-05,0.014]
[1681102631430,44.5,28246.1816,195.3,0.00077,1e-05,0.01393]
[1681102636469,44.5,28246.1956,195.3,0.00077,1e-05,0.01393]
[1681102641506,44.5,28246.9978,195.3,0.00078,1e-05,0.01408]
[1681102646668,44.5,28246.6339,195.3,0.00077,1e-05,0.01401]
[1681102651709,44.5,28246.9237,195.3,0.00075,1e-05,0.01365]
[1681102656745,44.5,28238.2918,195.3,0.00066,1e-05,0.01213]
[1681102661782,44.5,28234.7448,195.3,0.00063,1e-05,0.01155]
[1681102666817,44.5,28242.6823,195.3,0.00071,1e-05,0.01288]
[1681102671852,44.5,28244.1359,195.3,0.00072,1e-05,0.01314]
[1681102676891,44.5,28236.4646,195.3,0.00065,1e-05,0.01182]
[1681102681974,44.5,28236.6453,195.3,0.00065,1e-05,0.01185]
[1681102688006,44.5,28236.4304,195.3,0.00065,1e-05,0.01182]
[1681102693048,44.5,28236.4742,195.3,0.00065,1e-05,0.01183]
[1681102698079,44.5,28237.4606,195.3,0.00066,1e-05,0.01199]
[1681102703111,44.5,28237.3509,195.3,0.00065,1e-05,0.01197]
[1681102708149,44.5,28236.7146,195.3,0.00065,1e-05,0.01186]
[1681102713189,44.5,28237.3552,195.3,0.00063,1e-05,0.0116]
[1681102718252,44.5,28248.0824,195.3,0.00074,1e-05,0.01344]
[1681102723291,44.5,28252.2196,195.3,0.00079,1e-05,0.01422]
[1681102728323,44.5,28248.1254,195.3,0.00074,1e-05,0.01345]
[1681102733668,44.5,28247.7706,195.3,0.00074,1e-05,0.01339]
[1681102739399,44.5,28253.236,195.3,0.0008,1e-05,0.01443]
[1681102744435,44.5,28253.8856,195.3,0.00081,1e-05,0.01456]
[1681102749472,44.5,28253.5416,195.3,0.00081,1e-05,0.0145]
[1681102754508,44.51,28253.2358,195.3,0.0008,1e-05,0.01444]
[1681102759542,44.51,28245.9205,195.3,0.00072,1e-05,0.01308]
[1681102764579,44.51,28246.2063,195.3,0.00073,1e-05,0.01313]
[1681102769612,44.51,28245.0517,195.3,0.00071,1e-05,0.01294]
[1681102775651,44.52,28247.9954,195.3,0.00072,1e-05,0.01307]
[1681102781668,44.52,28246.4463,195.3,0.00071,1e-05,0.0128]
[1681102786842,44.52,28246.8534,195.3,0.00071,1e-05,0.01289]
[1681102792888,44.52,28245.8405,195.3,0.0007,1e-05,0.01271]
[1681102797914,44.52,28248.0091,195.3,0.00072,1e-05,0.01309]
[1681102802959,44.52,28252.1555,195.3,0.00077,1e-05,0.01386]
[1681102808668,44.52,28253.5083,195.3,0.00079,1e-05,0.01411]
[1681102814035,44.52,28254.2251,195.3,0.00079,1e-05,0.01425]
[1681102820076,44.52,28256.51,195.3,0.00082,1e-05,0.0147]
[1681102830150,44.52,28263.255,195.3,0.00091,1e-05,0.0161]
[1681102835185,44.52,28262.2984,195.3,0.00087,1e-05,0.01543]
[1681102840219,44.52,28263.1543,195.3,0.00088,1e-05,0.01561]
[1681102846259,44.52,28263.3916,195.3,0.00088,1e-05,0.01566]
[1681102851297,44.52,28262.4336,195.3,0.00087,1e-05,0.01545]
[1681102856668,44.52,28262.6448,195.3,0.00087,1e-05,0.0155]
[1681102862478,44.52,28262.6554,195.3,0.00087,1e-05,0.0155]
[1681102867515,44.52,28260.0759,195.3,0.00084,1e-05,0.01497]
[1681102872550,44.52,28261.0275,195.3,0.00085,1e-05,0.01516]
[1681102877583,44.52,28259.5285,195.3,0.00083,1e-05,0.01486]
[1681102882616,44.52,28254.3061,195.3,0.00077,1e-05,0.01384]
[1681102892668,44.52,28252.2907,195.3,0.00073,1e-05,0.01305]
[1681102897718,44.52,28252.8403,195.3,0.00073,1e-05,0.01315]
[1681102902754,44.52,28250.6505,195.3,0.00071,1e-05,0.01276]
[1681102907792,44.52,28251.1098,195.3,0.00071,1e-05,0.01284]
[1681102912826,44.52,28247.6046,195.3,0.00068,1e-05,0.01223]
[1681102919668,44.52,28246.1337,195.3,0.00066,1e-05,0.01198]
[1681102924906,44.52,28246.1189,195.3,0.00066,1e-05,0.01198]
[1681102930947,44.52,28246.5371,195.3,0.00067,1e-05,0.01205]
[1681102935990,44.52,28250.6998,195.3,0.00071,1e-05,0.01276]
[1681102941020,44.52,28251.5968,195.3,0.00072,1e-05,0.01292]
[1681102946056,44.52,28252.1933,195.3,0.00073,1e-05,0.01303]
[1681102951092,44.52,28253.4646,195.3,0.00072,1e-05,0.01285]
[1681102956129,44.52,28251.5123,195.3,0.0007,1e-05,0.01251]
[1681102961668,44.52,28248.5582,195.3,0.00067,1e-05,0.012]
[1681102967199,44.52,28248.7809,195.3,0.00067,1e-05,0.01204]
[1681102973344,44.52,28253.2724,195.3,0.00071,1e-05,0.01282]
[1681102978383,44.52,28253.0446,195.3,0.00071,1e-05,0.01278]
[1681102983415,44.52,28253.3689,195.3,0.00072,1e-05,0.01283]
[1681102988456,44.52,28253.2294,195.3,0.00071,1e-05,0.01281]
[1681102993491,44.52,28253.6565,195.3,0.00072,1e-05,0.01288]
[1681102998528,44.52,28253.7637,195.3,0.00072,1e-05,0.0129]
[1681103003560,44.52,28253.5166,195.3,0.00072,1e-05,0.01286]
[1681103008593,44.52,28244.9931,195.3,0.00063,1e-05,0.01142]
[1681103013628,44.52,28244.8117,195.3,0.00061,1e-05,0.01103]
[1681103018661,44.52,28246.1202,195.3,0.00062,1e-05,0.01123]
[1681103023694,44.52,28247.9374,195.3,0.00064,1e-05,0.01152]
[1681103028730,44.52,28245.1398,195.3,0.00061,1e-05,0.01108]
[1681103033769,44.52,28243.7041,195.3,0.0006,1e-05,0.01086]
[1681103038804,44.52,28246.138,195.3,0.00062,1e-05,0.01123]
[1681103044841,44.52,28247.9474,195.3,0.00064,1e-05,0.01152]
[1681103049877,44.52,28247.8324,195.3,0.00064,1e-05,0.01151]
[1681103056931,44.52,28247.7899,195.3,0.00064,1e-05,0.0115]
[1681103061971,44.52,28244.772,195.3,0.00061,1e-05,0.01102]
[1681103067000,44.52,28244.3418,195.3,0.0006,1e-05,0.01095]
[1681103072668,44.52,28244.6161,195.3,0.00059,1e-05,0.01064]
[1681103078077,44.52,28245.9187,195.3,0.0006,1e-05,0.01084]
[1681103084668,44.52,28246.1602,195.3,0.0006,1e-05,0.01088]
[1681103090668,44.52,28246.1604,195.3,0.0006,1e-05,0.01088]
[1681103096301,44.52,28248.1004,195.3,0.00062,1e-05,0.01118]
[1681103101337,44.52,28245.4781,195.3,0.0006,1e-05,0.01077]
[1681103108387,44.52,28245.7013,195.3,0.0006,1e-05,0.01081]
[1681103113419,44.52,28245.5583,195.3,0.0006,1e-05,0.01078]
[1681103120527,44.52,28245.9294,195.3,0.0006,1e-05,0.01084]
[1681103125570,44.52,28245.8388,195.3,0.0006,1e-05,0.01083]
[1681103130606,44.52,28245.9929,195.3,0.0006,1e-05,0.01085]
[1681103135640,44.52,28246.8694,195.3,0.00059,1e-05,0.01063]
[1681103147777,44.52,28246.4435,195.3,0.00059,1e-05,0.01057]
[1681103152827,44.52,28245.6411,195.3,0.00058,1e-05,0.01045]
[1681103157883,44.52,28245.1732,195.3,0.00057,1e-05,0.01038]
[1681103163356,44.52,28245.1658,195.3,0.00057,1e-05,0.01037]
[1681103171668,44.52,28245.1664,195.3,0.00057,1e-05,0.01037]
[1681103177015,44.52,28243.6718,195.3,0.00056,1e-05,0.01016]
[1681103182048,44.52,28244.3229,195.3,0.00057,1e-05,0.01025]
[1681103187084,44.52,28240.9703,195.3,0.00054,1e-05,0.00977]
[1681103192124,44.52,28236.5368,195.3,0.00049,1e-05,0.00886]
[1681103198163,44.52,28235.8095,195.3,0.00048,1e-05,0.00877]
[1681103203200,44.52,28236.2727,195.3,0.00048,1e-05,0.00883]
[1681103208231,44.52,28237.3271,195.3,0.00049,1e-05,0.00896]
[1681103213270,44.52,28236.325,195.3,0.00048,1e-05,0.00883]
[1681103218302,44.52,28235.2249,195.3,0.00048,1e-05,0.00869]
[1681103223341,44.52,28236.2782,195.3,0.00048,1e-05,0.00883]
[1681103228377,44.52,28235.5591,195.3,0.00048,1e-05,0.00873]
[1681103233410,44.52,28236.0615,195.3,0.00048,1e-05,0.0088]
[1681103238444,44.52,28236.3328,195.3,0.00048,1e-05,0.00883]
[1681103243476,44.52,28239.5077,195.3,0.00051,1e-05,0.00925]
[1681103248509,44.52,28240.6728,195.3,0.00052,1e-05,0.00941]
[1681103253547,44.52,28240.5635,195.3,0.0005,1e-05,0.00907]
[1681103258586,44.52,28239.8715,195.3,0.00049,1e-05,0.00898]
[1681103263623,44.52,28239.853,195.3,0.00049,1e-05,0.00898]
[1681103268653,44.52,28239.7165,195.3,0.00049,1e-05,0.00896]
[1681103273668,44.52,28238.769,195.3,0.00049,1e-05,0.00884]
[1681103278721,44.52,28238.6472,195.3,0.00048,1e-05,0.00883]
[1681103283761,44.52,28238.2281,195.3,0.00048,1e-05,0.00877]
[1681103289801,44.52,28238.3105,195.3,0.00048,1e-05,0.00878]
[1681103294840,44.52,28246.4206,195.3,0.00055,1e-05,0.00988]
[1681103299874,44.52,28239.1251,195.3,0.00049,1e-05,0.00889]
[1681103304908,44.52,28239.678,195.3,0.00049,1e-05,0.00896]
[1681103309983,44.52,28239.5067,195.3,0.00049,1e-05,0.00894]
[1681103315668,44.52,28239.6036,195.3,0.00048,1e-05,0.00864]
[1681103321053,44.52,28238.3574,195.3,0.00047,1e-05,0.00849]
[1681103326090,44.52,28239.418,195.3,0.00047,1e-05,0.00862]
[1681103331123,44.52,28240.0597,195.3,0.00048,1e-05,0.0087]
[1681103336167,44.52,28240.1183,195.3,0.00048,1e-05,0.00871]
[1681103341202,44.52,28240.2071,195.3,0.00048,1e-05,0.00872]
[1681103346236,44.52,28240.206,195.3,0.00048,1e-05,0.00872]
[1681103351274,44.52,28240.0757,195.3,0.00048,1e-05,0.0087]
[1681103356303,44.52,28237.6186,195.3,0.00046,1e-05,0.0084]
[1681103361341,44.52,28236.5514,195.3,0.00045,1e-05,0.00827]
[1681103366375,44.52,28236.9972,195.3,0.00046,1e-05,0.00832]
[1681103371412,44.52,28237.648,195.3,0.00045,1e-05,0.00811]
[1681103378668,44.52,28237.0106,195.3,0.00044,1e-05,0.00803]
[1681103384668,44.52,28236.6329,195.3,0.00044,1e-05,0.00799]
[1681103390574,44.52,28234.3919,195.3,0.00042,1e-05,0.00773]
[1681103396619,44.52,28233.7775,195.3,0.00042,1e-05,0.00766]
[1681103401658,44.52,28233.7898,195.3,0.00042,1e-05,0.00766]
[1681103406711,44.52,28233.9707,195.3,0.00042,1e-05,0.00768]
[1681103411748,44.52,28234.0901,195.3,0.00042,1e-05,0.00769]
[1681103416787,44.52,28236.3703,195.3,0.00044,1e-05,0.00796]
[1681103421823,44.52,28238.2783,195.3,0.00045,1e-05,0.00818]
[1681103426854,44.52,28238.582,195.3,0.00045,1e-05,0.00822]
[1681103431902,44.52,28238.9714,195.3,0.00044,1e-05,0.00798]
[1681103436926,44.52,28239.01,195.3,0.00044,1e-05,0.00798]
[1681103441962,44.52,28237.2311,195.3,0.00043,1e-05,0.00778]
[1681103446993,44.52,28235.4183,195.3,0.00041,1e-05,0.00757]
[1681103453668,44.52,28234.6008,195.3,0.00041,1e-05,0.00748]
[1681103465668,44.52,28234.6454,195.3,0.00041,1e-05,0.00748]
[1681103471213,44.52,28234.2854,195.3,0.00041,1e-05,0.00744]
[1681103476241,44.52,28234.6545,195.3,0.00041,1e-05,0.00748]
[1681103482280,44.52,28234.5939,195.3,0.00041,1e-05,0.00748]
[1681103487312,44.52,28226.9145,195.3,0.00036,1e-05,0.00667]
[1681103487369,44.52,28226.9145,195.3,0.00036,1e-05,0.00667]
[1681103494363,44.52,28228.6494,195.3,0.00036,1e-05,0.00659]
[1681103499402,44.52,28227.6101,195.3,0.00035,1e-05,0.00649]
[1681103504434,44.52,28227.6937,195.3,0.00035,1e-05,0.0065]
[1681103509481,44.52,28227.7018,195.3,0.00035,1e-05,0.0065]
[1681103515514,44.52,28227.8307,195.3,0.00035,1e-05,0.00651]
[1681103520548,44.52,28227.9343,195.3,0.00035,1e-05,0.00652]
[1681103525575,44.52,28228.3466,195.3,0.00036,1e-05,0.00656]
[1681103530632,44.52,28228.657,195.3,0.00036,1e-05,0.00659]
[1681103535676,44.52,28228.552,195.3,0.00036,1e-05,0.00658]
[1681103540713,44.52,28228.8564,195.3,0.00036,1e-05,0.00661]
[1681103545743,44.52,28228.344,195.3,0.00036,1e-05,0.00656]
[1681103550783,44.52,28228.8856,195.3,0.00036,1e-05,0.00662]
[1681103555813,44.52,28228.7629,195.3,0.00035,1e-05,0.00636]
[1681103560849,44.52,28228.9016,195.3,0.00035,1e-05,0.00638]
[1681103565895,44.52,28228.6863,195.3,0.00035,1e-05,0.00636]
[1681103570928,44.52,28226.1233,195.3,0.00033,1e-05,0.00611]
[1681103576668,44.52,28226.1733,195.3,0.00033,1e-05,0.00612]
[1681103582005,44.52,28226.056,195.3,0.00033,1e-05,0.00611]
[1681103587045,44.52,28225.6254,195.3,0.00033,1e-05,0.00607]
[1681103593087,44.52,28225.9966,195.3,0.00033,1e-05,0.0061]
[1681103598123,44.52,28225.0066,195.3,0.00033,1e-05,0.00601]
[1681103603668,44.52,28225.0173,195.3,0.00033,1e-05,0.00601]
[1681103609668,44.52,28225.2911,195.3,0.00033,1e-05,0.00604]
[1681103615668,44.52,28225.298,195.3,0.00032,1e-05,0.00581]
[1681103621330,44.52,28225.3761,195.3,0.00032,1e-05,0.00582]
[1681103626363,44.52,28225.3841,195.3,0.00032,1e-05,0.00582]
[1681103631397,44.52,28225.263,195.3,0.00032,1e-05,0.00581]
[1681103636668,44.52,28225.1338,195.3,0.00031,1e-05,0.0058]
[1681103642668,44.52,28225.2636,195.3,0.00032,1e-05,0.00581]
[1681103648668,44.52,28225.6624,195.3,0.00032,1e-05,0.00584]
[1681103654581,44.52,28226.0185,195.3,0.00032,1e-05,0.00588]
[1681103659623,44.52,28225.8515,195.3,0.00032,1e-05,0.00586]
[1681103664661,44.52,28229.721,195.3,0.00034,1e-05,0.00622]
[1681103669668,44.52,28232.5314,195.3,0.00035,1e-05,0.00649]
[1681103674737,44.52,28233.5251,195.3,0.00035,1e-05,0.00634]
[1681103679775,44.52,28233.2788,195.3,0.00035,1e-05,0.00632]
[1681103684811,44.52,28233.4329,195.3,0.00035,1e-05,0.00633]
[1681103690668,44.52,28233.3587,195.3,0.00035,1e-05,0.00633]
[1681103695887,44.52,28233.3661,195.3,0.00035,1e-05,0.00633]
[1681103700915,44.52,28235.4991,195.3,0.00036,1e-05,0.00654]
[1681103705959,44.52,28235.4245,195.3,0.00036,1e-05,0.00653]
[1681103711030,44.52,28233.1502,195.3,0.00035,1e-05,0.00631]
[1681103716059,44.52,28234.6813,195.3,0.00035,1e-05,0.00646]
[1681103721100,44.52,28233.7278,195.3,0.00035,1e-05,0.00636]
[1681103726133,44.52,28235.1517,195.3,0.00036,1e-05,0.0065]
[1681103731167,44.52,28235.8805,195.3,0.00035,1e-05,0.00633]
[1681103736206,44.52,28238.538,195.3,0.00036,1e-05,0.00659]
[1681103741237,44.52,28238.9221,195.3,0.00037,1e-05,0.00663]
[1681103746277,44.52,28238.1354,195.3,0.00036,1e-05,0.00655]
[1681103751311,44.52,28238.0644,195.3,0.00036,1e-05,0.00655]
[1681103756345,44.52,28239.5566,195.3,0.00037,1e-05,0.0067]
[1681103761377,44.52,28240.0768,195.3,0.00037,1e-05,0.00675]
[1681103766415,44.52,28240.5609,195.3,0.00038,1e-05,0.0068]
[1681103771450,44.52,28234.3649,195.3,0.00034,1e-05,0.00619]
[1681103776488,44.52,28234.6108,195.3,0.00034,1e-05,0.00621]
[1681103781522,44.52,28234.5424,195.3,0.00034,1e-05,0.0062]
[1681103786551,44.52,28234.2629,195.3,0.00034,1e-05,0.00618]
[1681103792668,44.52,28235.1292,195.3,0.00033,1e-05,0.00602]
[1681103798655,44.52,28236.2518,195.3,0.00034,1e-05,0.00613]
[1681103803805,44.52,28236.9917,195.3,0.00034,1e-05,0.0062]
[1681103808845,44.52,28236.1145,195.3,0.00034,1e-05,0.00611]
[1681103813878,44.52,28235.8494,195.3,0.00033,1e-05,0.00609]
[1681103818913,44.52,28235.7861,195.3,0.00033,1e-05,0.00608]
[1681103823946,44.52,28234.0786,195.3,0.00033,1e-05,0.00593]
[1681103831009,44.52,28234.0211,195.3,0.00032,1e-05,0.00592]
[1681103836044,44.52,28234.4579,195.3,0.00033,1e-05,0.00596]
[1681103841080,44.52,28234.2347,195.3,0.00033,1e-05,0.00594]
[1681103846668,44.52,28234.8149,195.3,0.00033,1e-05,0.00599]
[1681103852156,44.52,28235.4789,195.3,0.00032,1e-05,0.00582]
[1681103857191,44.52,28235.5486,195.3,0.00032,1e-05,0.00583]
[1681103863234,44.52,28234.4961,195.3,0.00031,1e-05,0.00574]
[1681103868263,44.52,28231.383,195.3,0.0003,0.0,0.00546]
[1681103873048,44.52,28231.4517,195.3,0.0003,1e-05,0.00547]
[1681103883373,44.52,28233.6421,195.3,0.00031,1e-05,0.00566]
[1681103888668,44.52,28233.9085,195.3,0.00031,1e-05,0.00568]
[1681103894669,44.52,28233.8236,195.3,0.00031,1e-05,0.00568]
[1681103900668,44.52,28233.8465,195.3,0.00031,1e-05,0.00568]
[1681103906668,44.52,28233.9384,195.3,0.00031,1e-05,0.00569]
[1681103912668,44.52,28233.8593,195.3,0.0003,1e-05,0.00546]
[1681103918668,44.52,28230.0403,195.3,0.00028,0.0,0.00514]
[1681103924671,44.52,28226.4573,195.3,0.00026,0.0,0.00486]
[1681103929701,44.52,28227.0985,195.3,0.00027,0.0,0.00491]
[1681103936668,44.52,28226.4848,195.3,0.00026,0.0,0.00486]
[1681103941809,44.52,28226.4504,195.3,0.00026,0.0,0.00486]
[1681103946848,44.52,28226.3579,195.3,0.00026,0.0,0.00485]
[1681103951873,44.52,28226.5048,195.3,0.00026,0.0,0.00486]
[1681103956917,44.52,28226.1912,195.3,0.00026,0.0,0.00484]
[1681103961952,44.52,28225.7409,195.3,0.00026,0.0,0.0048]
[1681103966990,44.52,28222.2733,195.3,0.00025,0.0,0.00455]
[1681103972025,44.52,28222.3235,195.3,0.00024,0.0,0.00437]
[1681103977059,44.52,28220.7899,195.3,0.00023,0.0,0.00426]
[1681103982094,44.52,28220.2342,195.3,0.00023,0.0,0.00422]
[1681103987130,44.52,28220.9663,195.3,0.00023,0.0,0.00427]
[1681103992163,44.52,28224.0333,195.3,0.00024,0.0,0.00449]
[1681103998202,44.52,28224.0522,195.3,0.00024,0.0,0.00449]
[1681104003233,44.52,28223.7524,195.3,0.00024,0.0,0.00447]
[1681104008668,44.52,28224.011,195.3,0.00024,0.0,0.00449]
[1681104014668,44.52,28224.7169,195.3,0.00025,0.0,0.00454]
[1681104020357,44.52,28225.4585,195.3,0.00025,0.0,0.00459]
[1681104026394,44.52,28225.5176,195.3,0.00025,0.0,0.0046]
[1681104032668,44.52,28225.6116,195.3,0.00024,0.0,0.00442]
[1681104038522,44.52,28219.648,195.3,0.00022,0.0,0.00401]
[1681104043556,44.52,28219.7745,195.3,0.00022,0.0,0.00402]
[1681104048590,44.52,28220.0817,195.3,0.00022,0.0,0.00404]
[1681104053622,44.52,28220.6313,195.3,0.00022,0.0,0.00408]
[1681104058660,44.52,28219.8302,195.3,0.00022,0.0,0.00402]
[1681104063697,44.52,28217.7076,195.3,0.00021,0.0,0.00389]
[1681104068730,44.52,28215.8858,195.3,0.0002,0.0,0.00378]
[1681104073767,44.52,28217.2873,195.3,0.00021,0.0,0.00386]
[1681104078799,44.52,28216.0217,195.3,0.0002,0.0,0.00378]
[1681104083836,44.52,28218.0632,195.3,0.00021,0.0,0.00391]
[1681104088871,44.52,28219.181,195.3,0.00022,0.0,0.00398]
[1681104093909,44.52,28219.0665,195.3,0.00021,0.0,0.00381]
[1681104100010,44.52,28218.7582,195.3,0.0002,0.0,0.00379]
[1681104105045,44.52,28225.1454,195.3,0.00023,0.0,0.0042]
[1681104110081,44.52,28224.4434,195.3,0.00023,0.0,0.00416]
[1681104115148,44.52,28225.9291,195.3,0.00023,0.0,0.00426]
[1681104120181,44.52,28226.1378,195.3,0.00023,0.0,0.00427]
[1681104125214,44.52,28225.2745,195.3,0.00023,0.0,0.00421]
[1681104130247,44.52,28225.5531,195.3,0.00023,0.0,0.00423]
[1681104136292,44.52,28219.9662,195.3,0.00021,0.0,0.00387]
[1681104141332,44.52,28217.4786,195.3,0.0002,0.0,0.00371]
[1681104146361,44.52,28216.6443,195.3,0.0002,0.0,0.00366]
[1681104151401,44.52,28216.6122,195.3,0.00019,0.0,0.00351]
[1681104156430,44.52,28216.554,195.3,0.00019,0.0,0.0035]
[1681104161539,44.52,28221.1726,195.3,0.0002,0.0,0.00378]
[1681104166578,44.52,28221.5247,195.3,0.00021,0.0,0.0038]
[1681104171609,44.52,28218.2807,195.3,0.00019,0.0,0.0036]
[1681104176645,44.52,28224.4909,195.3,0.00022,0.0,0.00399]
[1681104181680,44.52,28225.83,195.3,0.00022,0.0,0.00407]
[1681104186716,44.52,28229.5132,195.3,0.00024,0.0,0.00432]
[1681104191797,44.52,28229.9026,195.3,0.00024,0.0,0.00435]
[1681104197668,44.52,28232.0754,195.3,0.00025,0.0,0.00451]
[1681104202829,44.52,28233.1811,195.3,0.00025,0.0,0.00459]
[1681104212898,44.52,28232.9425,195.3,0.00024,0.0,0.00438]
[1681104217940,44.52,28231.8721,195.3,0.00024,0.0,0.00431]
[1681104222970,44.52,28231.7304,195.3,0.00024,0.0,0.0043]
[1681104228004,44.52,28229.5535,195.3,0.00023,0.0,0.00415]
[1681104233046,44.52,28229.9369,195.3,0.00023,0.0,0.00417]
[1681104238081,44.52,28229.7314,195.3,0.00023,0.0,0.00416]
[1681104243118,44.52,28229.1819,195.3,0.00023,0.0,0.00412]
[1681104248150,44.52,28229.1624,195.3,0.00023,0.0,0.00412]
[1681104253280,44.52,28225.7616,195.3,0.00021,0.0,0.0039]
[1681104258309,44.52,28226.0619,195.3,0.00021,0.0,0.00392]
[1681104263342,44.52,28226.4242,195.3,0.00021,0.0,0.00394]
[1681104268375,44.52,28227.2268,195.3,0.00022,0.0,0.00399]
[1681104275433,44.52,28227.3536,195.3,0.00021,0.0,0.00383]
[1681104280460,44.52,28227.2635,195.3,0.00021,0.0,0.00383]
[1681104287668,44.52,28225.8989,195.3,0.0002,0.0,0.00374]
[1681104293553,44.52,28225.7555,195.3,0.0002,0.0,0.00373]
[1681104298584,44.52,28223.3524,195.3,0.0002,0.0,0.00359]
[1681104303626,44.52,28222.0619,195.3,0.00019,0.0,0.00351]
[1681104308661,44.52,28221.8277,195.3,0.00019,0.0,0.0035]
[1681104313698,44.52,28221.2876,195.3,0.00019,0.0,0.00347]
[1681104318732,44.52,28222.5986,195.3,0.00019,0.0,0.00354]
[1681104323767,44.52,28222.055,195.3,0.00019,0.0,0.00351]
[1681104328879,44.52,28222.5062,195.3,0.00019,0.0,0.00354]
[1681104333912,44.52,28222.4387,195.3,0.00018,0.0,0.00338]
[1681104338952,44.52,28221.674,195.3,0.00018,0.0,0.00334]
[1681104344668,44.52,28221.2442,195.3,0.00018,0.0,0.00332]
[1681104350027,44.52,28221.2405,195.3,0.00018,0.0,0.00332]
[1681104355064,44.52,28222.1148,195.3,0.00018,0.0,0.00336]
[1681104362113,44.52,28221.8225,195.3,0.00018,0.0,0.00335]
[1681104367143,44.52,28221.0908,195.3,0.00018,0.0,0.00331]
[1681104372192,44.52,28221.3615,195.3,0.00018,0.0,0.00332]
[1681104377225,44.52,28221.3776,195.3,0.00018,0.0,0.00332]
[1681104382257,44.52,28221.3725,195.3,0.00018,0.0,0.00332]
[1681104388306,44.52,28221.1873,195.3,0.00018,0.0,0.00331]
[1681104393336,44.52,28221.3593,195.3,0.00017,0.0,0.00318]
[1681104398376,44.52,28224.2947,195.3,0.00018,0.0,0.00334]
[1681104403474,44.52,28223.9823,195.3,0.00018,0.0,0.00332]
[1681104409532,44.52,28223.7322,195.3,0.00018,0.0,0.0033]
[1681104414571,44.52,28225.9843,195.3,0.00019,0.0,0.00343]
[1681104419599,44.52,28231.2756,195.3,0.00021,0.0,0.00375]
[1681104425647,44.52,28233.7673,195.3,0.00021,0.0,0.0039]
[1681104430681,44.52,28234.1456,195.3,0.00022,0.0,0.00393]
[1681104435713,44.52,28233.8536,195.3,0.00022,0.0,0.00391]
[1681104440749,44.52,28232.912,195.3,0.00021,0.0,0.00385]
[1681104445790,44.52,28233.3586,195.3,0.00021,0.0,0.00388]
[1681104451828,44.52,28233.4421,195.3,0.0002,0.0,0.00371]
[1681104456861,44.52,28232.0023,195.3,0.0002,0.0,0.00363]
[1681104461897,44.52,28232.224,195.3,0.0002,0.0,0.00364]
[1681104466935,44.52,28232.2865,195.3,0.0002,0.0,0.00364]
[1681104471971,44.52,28232.568,195.3,0.0002,0.0,0.00366]
[1681104477097,44.52,28232.687,195.3,0.0002,0.0,0.00367]
[1681104482668,44.52,28232.7432,195.3,0.0002,0.0,0.00367]
[1681104488668,44.52,28232.798,195.3,0.0002,0.0,0.00367]
[1681104494139,44.52,28242.725,195.3,0.00024,0.0,0.00433]
[1681104499177,44.52,28244.968,195.3,0.00025,0.0,0.00449]
[1681104506668,44.52,28245.0669,195.3,0.00025,0.0,0.0045]
[1681104512668,44.52,28245.4997,195.3,0.00024,0.0,0.00434]
[1681104518305,44.52,28246.3217,195.3,0.00025,0.0,0.00439]
[1681104523342,44.52,28246.8147,195.3,0.00025,0.0,0.00443]
[1681104528378,44.52,28246.0055,195.3,0.00024,0.0,0.00437]
[1681104533414,44.52,28246.2367,195.3,0.00025,0.0,0.00439]
[1681104543482,44.52,28247.0332,195.3,0.00025,0.0,0.00445]
[1681104548523,44.52,28246.3541,195.3,0.00025,0.0,0.0044]
[1681104553556,44.52,28246.181,195.3,0.00024,0.0,0.00438]
[1681104559600,44.52,28247.2359,195.3,0.00025,0.0,0.00446]
[1681104564787,44.52,28247.3682,195.3,0.00025,0.0,0.00447]
[1681104570073,44.52,28248.0835,195.3,0.00025,0.0,0.00452]
[1681104575106,44.52,28248.2682,195.3,0.00024,0.0,0.00434]
[1681104581149,44.52,28249.4637,195.3,0.00025,0.0,0.00443]
[1681104586180,44.52,28249.81,195.3,0.00025,0.0,0.00445]
[1681104592228,44.52,28250.1822,195.3,0.00025,0.0,0.00448]
[1681104597260,44.52,28250.5529,195.3,0.00025,0.0,0.00451]
[1681104602289,44.52,28250.2847,195.3,0.00025,0.0,0.00449]
[1681104607333,44.52,28250.2689,195.3,0.00025,0.0,0.00449]
[1681104612374,44.52,28250.0485,195.3,0.00025,0.0,0.00447]
[1681104617402,44.52,28250.6679,195.3,0.00025,0.0,0.00452]
[1681104622433,44.52,28251.4109,195.3,0.00026,0.0,0.00457]
[1681104627466,44.52,28251.5208,195.3,0.00026,0.0,0.00458]
[1681104632668,44.52,28251.5205,195.3,0.00025,0.0,0.00438]
[1681104637717,44.52,28251.4802,195.3,0.00025,0.0,0.00438]
[1681104642749,44.52,28252.2067,195.3,0.00025,0.0,0.00443]
[1681104647850,44.52,28251.3784,195.3,0.00025,0.0,0.00437]
[1681104652883,44.52,28252.6751,195.3,0.00025,0.0,0.00447]
[1681104657912,44.52,28252.4103,195.3,0.00025,0.0,0.00445]
[1681104662954,44.52,28252.7116,195.3,0.00025,0.0,0.00447]
[1681104667988,44.52,28251.0802,195.3,0.00024,0.0,0.00435]
[1681104673021,44.52,28250.0613,195.3,0.00024,0.0,0.00428]
[1681104678059,44.52,28249.7505,195.3,0.00024,0.0,0.00426]
[1681104683092,44.52,28251.703,195.3,0.00025,0.0,0.0044]
[1681104689139,44.52,28252.0112,195.3,0.00025,0.0,0.00442]
[1681104694168,44.52,28251.8604,195.3,0.00024,0.0,0.00422]
[1681104699359,44.52,28251.9501,195.3,0.00024,0.0,0.00422]
[1681104704393,44.52,28251.9998,195.3,0.00024,0.0,0.00423]
[1681104709457,44.52,28253.1895,195.3,0.00024,0.0,0.00431]
[1681104714491,44.52,28252.594,195.3,0.00024,0.0,0.00427]
[1681104719668,44.52,28252.6279,195.3,0.00024,0.0,0.00427]
[1681104725668,44.52,28252.7141,195.3,0.00024,0.0,0.00428]
[1681104731699,44.52,28252.9878,195.3,0.00024,0.0,0.0043]
[1681104736745,44.52,28253.6103,195.3,0.00024,0.0,0.00434]
[1681104741784,44.52,28253.1525,195.3,0.00024,0.0,0.00431]
[1681104746819,44.52,28253.4759,195.3,0.00024,0.0,0.00433]
[1681104751854,44.52,28253.6124,195.3,0.00023,0.0,0.00415]
[1681104757074,44.52,28253.6768,195.3,0.00023,0.0,0.00416]
[1681104762106,44.52,28254.13,195.3,0.00024,0.0,0.00419]
[1681104767139,44.52,28254.1129,195.3,0.00024,0.0,0.00419]
[1681104772178,44.52,28254.024,195.3,0.00024,0.0,0.00418]
[1681104779230,44.52,28254.6219,195.3,0.00024,0.0,0.00422]
[1681104784264,44.52,28255.2723,195.3,0.00024,0.0,0.00427]
[1681104789299,44.52,28255.0998,195.3,0.00024,0.0,0.00425]
[1681104794335,44.52,28254.27,195.3,0.00024,0.0,0.0042]
[1681104800378,44.52,28253.8799,195.3,0.00024,0.0,0.00417]
[1681104805409,44.52,28253.843,195.3,0.00024,0.0,0.00417]
[1681104810445,44.52,28253.7713,195.3,0.00023,0.0,0.00416]
[1681104815668,44.52,28253.454,195.3,0.00022,0.0,0.00396]
[1681104821668,44.52,28253.5188,195.3,0.00022,0.0,0.00396]
[1681104827562,44.52,28253.5751,195.3,0.00022,0.0,0.00396]
[1681104832660,44.52,28253.7523,195.3,0.00022,0.0,0.00398]
[1681104837688,44.52,28254.8246,195.3,0.00023,0.0,0.00405]
[1681104843735,44.52,28254.5803,195.3,0.00023,0.0,0.00403]
[1681104849027,44.52,28253.6584,195.3,0.00022,0.0,0.00397]
[1681104854056,44.52,28254.3526,195.3,0.00023,0.0,0.00402]
[1681104859090,44.52,28254.4843,195.3,0.00023,0.0,0.00402]
[1681104866148,44.52,28255.4578,195.3,0.00023,0.0,0.00409]
[1681104872184,44.52,28255.3433,195.3,0.00022,0.0,0.0039]
[1681104877224,44.52,28255.1913,195.3,0.00022,0.0,0.00389]
[1681104882255,44.52,28255.1695,195.3,0.00022,0.0,0.00389]
[1681104887291,44.52,28255.3883,195.3,0.00022,0.0,0.0039]
[1681104892328,44.52,28255.3573,195.3,0.00022,0.0,0.0039]
[1681104897364,44.52,28254.8973,195.3,0.00022,0.0,0.00387]
[1681104902397,44.52,28255.0585,195.3,0.00022,0.0,0.00388]
[1681104907432,44.52,28254.8229,195.3,0.00022,0.0,0.00387]
[1681104912489,44.52,28254.6385,195.3,0.00022,0.0,0.00385]
[1681104917520,44.52,28253.9249,195.3,0.00022,0.0,0.00381]
[1681104922555,44.52,28252.4131,195.3,0.00021,0.0,0.00371]
[1681104927607,44.52,28251.3805,195.3,0.00021,0.0,0.00365]
[1681104932668,44.52,28250.9714,195.3,0.00019,0.0,0.00346]
[1681104937676,44.52,28250.9677,195.3,0.00019,0.0,0.00346]
[1681104942712,44.52,28251.3408,195.3,0.0002,0.0,0.00348]
[1681104947747,44.52,28251.5159,195.3,0.0002,0.0,0.00349]
[1681104952783,44.52,28251.7417,195.3,0.0002,0.0,0.0035]
[1681104957817,44.52,28251.6185,195.3,0.0002,0.0,0.00349]
[1681104962856,44.52,28251.6766,195.3,0.0002,0.0,0.0035]
[1681104968668,44.52,28251.6649,195.3,0.0002,0.0,0.0035]
[1681104974668,44.52,28251.5839,195.3,0.0002,0.0,0.00349]
[1681104979981,44.52,28251.3646,195.3,0.0002,0.0,0.00348]
[1681104985068,44.52,28251.1268,195.3,0.0002,0.0,0.00347]
[1681104991119,44.52,28251.5365,195.3,0.00019,0.0,0.00333]
[1681104996149,44.52,28251.4862,195.3,0.00019,0.0,0.00333]
[1681105001185,44.52,28251.7343,195.3,0.00019,0.0,0.00334]
[1681105007229,44.52,28251.9609,195.3,0.00019,0.0,0.00335]
[1681105012260,44.52,28251.7494,195.3,0.00019,0.0,0.00334]
[1681105018309,44.52,28251.9582,195.3,0.00019,0.0,0.00335]
[1681105023336,44.52,28251.5101,195.3,0.00019,0.0,0.00333]
[1681105028668,44.52,28251.6111,195.3,0.00019,0.0,0.00333]
[1681105034502,44.52,28251.5108,195.3,0.00019,0.0,0.00333]
[1681105040460,44.52,28250.492,195.3,0.00018,0.0,0.00327]
[1681105046668,44.52,28250.6595,195.3,0.00018,0.0,0.00328]
[1681105052544,44.52,28250.8345,195.3,0.00018,0.0,0.00313]
[1681105057581,44.52,28250.8455,195.3,0.00018,0.0,0.00313]
[1681105062611,44.52,28250.8869,195.3,0.00018,0.0,0.00314]
[1681105067668,44.52,28250.9173,195.3,0.00018,0.0,0.00314]
[1681105072678,44.52,28251.1873,195.3,0.00018,0.0,0.00315]
[1681105077720,44.52,28250.9763,195.3,0.00018,0.0,0.00314]
[1681105082750,44.52,28251.2054,195.3,0.00018,0.0,0.00315]
[1681105087788,44.52,28250.8365,195.3,0.00018,0.0,0.00313]
[1681105092825,44.52,28250.8582,195.3,0.00018,0.0,0.00313]
[1681105097857,44.52,28250.9482,195.3,0.00018,0.0,0.00314]
[1681105102892,44.52,28250.6703,195.3,0.00018,0.0,0.00312]
[1681105107928,44.52,28252.552,195.3,0.00018,0.0,0.00323]
[1681105112960,44.52,28252.2923,195.3,0.00017,0.0,0.00306]
[1681105117996,44.52,28252.6581,195.3,0.00017,0.0,0.00308]
[1681105124668,44.52,28252.558,195.3,0.00017,0.0,0.00307]
[1681105130155,44.52,28252.5918,195.3,0.00017,0.0,0.00308]
[1681105136668,44.52,28253.8191,195.3,0.00018,0.0,0.00314]
[1681105142668,44.52,28253.7029,195.3,0.00018,0.0,0.00314]
[1681105148351,44.52,28253.6464,195.3,0.00018,0.0,0.00313]
[1681105153393,44.52,28253.7078,195.3,0.00018,0.0,0.00314]
[1681105158418,44.52,28253.9377,195.3,0.00018,0.0,0.00315]
[1681105163668,44.52,28253.9875,195.3,0.00018,0.0,0.00315]
[1681105169668,44.52,28253.9869,195.3,0.00018,0.0,0.00315]
[1681105175668,44.52,28253.9864,195.3,0.00017,0.0,0.003]
[1681105181659,44.52,28253.8366,195.3,0.00017,0.0,0.00299]
[1681105186694,44.52,28253.857,195.3,0.00017,0.0,0.00299]
[1681105193668,44.52,28253.6891,195.3,0.00017,0.0,0.00299]
[1681105204824,44.52,28253.9399,195.3,0.00017,0.0,0.003]
[1681105209858,44.52,28253.9689,195.3,0.00017,0.0,0.003]
[1681105214893,44.52,28253.9714,195.3,0.00017,0.0,0.003]
[1681105219926,44.52,28254.0239,195.3,0.00017,0.0,0.003]
[1681105225975,44.52,28254.0435,195.3,0.00017,0.0,0.003]
[1681105231010,44.52,28254.1089,195.3,0.00016,0.0,0.00286]
[1681105238668,44.52,28254.1837,195.3,0.00016,0.0,0.00286]
[1681105244093,44.52,28253.996,195.3,0.00016,0.0,0.00286]
[1681105249136,44.52,28254.1873,195.3,0.00016,0.0,0.00286]
[1681105256668,44.52,28254.5153,195.3,0.00016,0.0,0.00288]
[1681105262668,44.52,28254.6336,195.3,0.00016,0.0,0.00289]
[1681105268278,44.52,28256.7937,195.3,0.00017,0.0,0.003]
[1681105274311,44.52,28258.141,195.3,0.00017,0.0,0.00307]
[1681105279353,44.52,28276.9547,195.3,0.00025,0.0,0.00425]
[1681105284392,44.52,28278.1869,195.3,0.00025,0.0,0.00434]
[1681105289551,44.52,28277.9416,195.3,0.00025,0.0,0.00432]
[1681105295668,44.52,28278.3945,195.3,0.00024,0.0,0.00415]
[1681105301636,44.52,28279.6654,195.3,0.00025,0.0,0.00425]
[1681105307668,44.52,28280.7901,195.3,0.00025,0.0,0.00433]
[1681105312712,44.52,28282.351,195.3,0.00026,0.0,0.00444]
[1681105317750,44.52,28282.5858,195.3,0.00026,0.0,0.00446]
[1681105322786,44.52,28299.8886,195.3,0.00036,1e-05,0.00597]
[1681105327821,44.52,28302.8092,195.3,0.00038,1e-05,0.00627]
[1681105332858,44.52,28305.7716,195.3,0.0004,1e-05,0.00658]
[1681105337893,44.52,28312.1396,195.3,0.00044,1e-05,0.0073]
[1681105342923,44.52,28314.2427,195.3,0.00046,1e-05,0.00756]
[1681105343658,44.52,28314.2427,195.3,0.00046,1e-05,0.00756]
[1681105348037,44.52,28311.7643,195.3,0.00044,1e-05,0.00726]
[1681105353995,44.52,28300.0456,195.3,0.00034,1e-05,0.00572]
[1681105359040,44.52,28305.7109,195.3,0.00038,1e-05,0.00629]
[1681105364072,44.52,28305.8897,195.3,0.00038,1e-05,0.0063]
[1681105369107,44.52,28307.9782,195.3,0.00039,1e-05,0.00653]
[1681105375149,44.52,28307.596,195.3,0.00039,1e-05,0.00648]
[1681105380180,44.52,28307.5475,195.3,0.00039,1e-05,0.00648]
[1681105385216,44.52,28306.0919,195.3,0.00038,1e-05,0.00633]
[1681105390258,44.52,28299.6406,195.3,0.00034,1e-05,0.00568]
[1681105395291,44.52,28301.8856,195.3,0.00035,1e-05,0.0059]
[1681105400325,44.52,28300.3781,195.3,0.00034,1e-05,0.00575]
[1681105405355,44.52,28304.5715,195.3,0.00037,1e-05,0.00617]
[1681105411404,44.52,28305.4135,195.3,0.00036,1e-05,0.00598]
[1681105416441,44.52,28305.663,195.3,0.00036,1e-05,0.006]
[1681105421478,44.52,28306.2864,195.3,0.00037,1e-05,0.00606]
[1681105426515,44.52,28306.5093,195.3,0.00037,1e-05,0.00609]
[1681105431547,44.52,28307.1803,195.3,0.00037,1e-05,0.00616]
[1681105436579,44.52,28307.7414,195.3,0.00038,1e-05,0.00621]
[1681105441620,44.52,28309.0994,195.3,0.00039,1e-05,0.00636]
[1681105446651,44.52,28313.106,195.3,0.00041,1e-05,0.00679]
[1681105451668,44.52,28313.0603,195.3,0.00041,1e-05,0.00679]
[1681105456738,44.52,28313.6589,195.3,0.00042,1e-05,0.00685]
[1681105461775,44.52,28310.3478,195.3,0.00039,1e-05,0.00649]
[1681105466806,44.52,28310.582,195.3,0.0004,1e-05,0.00651]
[1681105471846,44.52,28310.1896,195.3,0.00038,1e-05,0.00618]
[1681105476875,44.52,28305.2137,195.3,0.00034,1e-05,0.00569]
[1681105481916,44.52,28304.8935,195.3,0.00034,1e-05,0.00566]
[1681105487668,44.52,28301.9252,195.3,0.00032,1e-05,0.00538]
[1681105493668,44.52,28303.0477,195.3,0.00033,1e-05,0.00548]
[1681105499034,44.52,28303.9544,195.3,0.00034,1e-05,0.00557]
[1681105504070,44.52,28304.004,195.3,0.00034,1e-05,0.00557]
[1681105509101,44.52,28305.1299,195.3,0.00034,1e-05,0.00568]
[1681105514138,44.52,28308.3168,195.3,0.00036,1e-05,0.00599]
[1681105519175,44.52,28310.8822,195.3,0.00038,1e-05,0.00626]
[1681105524210,44.52,28310.3541,195.3,0.00038,1e-05,0.0062]
[1681105534276,44.52,28310.2089,195.3,0.00036,1e-05,0.00591]
[1681105539311,44.52,28307.9821,195.3,0.00034,1e-05,0.00569]
[1681105544347,44.52,28306.5929,195.3,0.00034,1e-05,0.00556]
[1681105549383,44.52,28310.7356,195.3,0.00036,1e-05,0.00596]
[1681105554418,44.52,28310.1862,195.3,0.00036,1e-05,0.0059]
[1681105559455,44.52,28309.8389,195.3,0.00036,1e-05,0.00587]
[1681105564490,44.52,28313.1268,195.3,0.00038,1e-05,0.0062]
[1681105569531,44.52,28313.9845,195.3,0.00038,1e-05,0.00629]
[1681105574650,44.52,28321.4842,195.3,0.00044,1e-05,0.00713]
[1681105579765,44.52,28318.0765,195.3,0.00041,1e-05,0.00674]
[1681105584739,44.52,28320.9588,195.3,0.00044,1e-05,0.00707]
[1681105589831,44.52,28323.3571,195.3,0.00045,1e-05,0.00735]
[1681105594871,44.52,28321.3217,195.3,0.00042,1e-05,0.00679]
[1681105599901,44.52,28321.3288,195.3,0.00042,1e-05,0.0068]
[1681105604942,44.52,28321.4098,195.3,0.00042,1e-05,0.0068]
[1681105610668,44.52,28319.5328,195.3,0.00041,1e-05,0.00659]
[1681105616668,44.52,28318.6881,195.3,0.0004,1e-05,0.0065]
[1681105622057,44.52,28318.4069,195.3,0.0004,1e-05,0.00647]
[1681105623550,44.52,28317.4483,195.3,0.00039,1e-05,0.00637]
[1681105630109,44.52,28309.1974,195.3,0.00034,1e-05,0.00554]
[1681105635151,44.52,28308.742,195.3,0.00033,1e-05,0.0055]
[1681105640183,44.52,28307.8565,195.3,0.00033,1e-05,0.00541]
[1681105645218,44.52,28304.9288,195.3,0.00031,1e-05,0.00515]
[1681105650257,44.52,28303.0895,195.3,0.0003,1e-05,0.00499]
[1681105655673,44.52,28303.1951,195.3,0.00029,1e-05,0.00476]
[1681105661330,44.52,28302.9853,195.3,0.00029,1e-05,0.00475]
[1681105666365,44.52,28302.4101,195.3,0.00028,1e-05,0.0047]
[1681105671403,44.52,28301.8372,195.3,0.00028,1e-05,0.00465]
[1681105676434,44.52,28297.7292,195.3,0.00026,0.0,0.00433]
[1681105681472,44.52,28297.0414,195.3,0.00026,0.0,0.00428]
[1681105686509,44.52,28297.1947,195.3,0.00026,0.0,0.00429]
[1681105691542,44.52,28294.5988,195.3,0.00024,0.0,0.0041]
[1681105696576,44.52,28294.4892,195.3,0.00024,0.0,0.00409]
[1681105701613,44.52,28295.1987,195.3,0.00025,0.0,0.00415]
[1681105706646,44.52,28295.089,195.3,0.00025,0.0,0.00414]
[1681105712668,44.52,28294.4019,195.3,0.00023,0.0,0.00389]
[1681105717732,44.52,28294.2394,195.3,0.00023,0.0,0.00388]
[1681105723772,44.52,28294.0707,195.3,0.00023,0.0,0.00386]
[1681105728810,44.52,28293.0036,195.3,0.00023,0.0,0.00379]
[1681105733843,44.52,28293.4398,195.3,0.00023,0.0,0.00382]
[1681105738880,44.52,28293.1929,195.3,0.00023,0.0,0.00381]
[1681105743914,44.52,28293.3145,195.3,0.00023,0.0,0.00381]
[1681105748951,44.52,28292.4284,195.3,0.00022,0.0,0.00375]
[1681105753984,44.52,28291.7571,195.3,0.00022,0.0,0.00371]
[1681105760029,44.52,28293.0012,195.3,0.00023,0.0,0.00379]
[1681105766668,44.52,28294.4277,195.3,0.00023,0.0,0.00389]
[1681105772109,44.52,28294.3703,195.3,0.00022,0.0,0.00369]
[1681105778153,44.52,28292.4241,195.3,0.00021,0.0,0.00357]
[1681105784668,44.52,28292.4855,195.3,0.00021,0.0,0.00357]
[1681105790235,44.52,28291.6631,195.3,0.00021,0.0,0.00352]
[1681105795269,44.52,28294.1421,195.3,0.00022,0.0,0.00368]
[1681105800305,44.52,28292.5043,195.3,0.00021,0.0,0.00357]
[1681105805342,44.52,28292.0715,195.3,0.00021,0.0,0.00354]
[1681105811543,44.52,28292.0408,195.3,0.00021,0.0,0.00354]
[1681105816568,44.52,28287.7057,195.3,0.00019,0.0,0.00328]
[1681105822613,44.52,28287.8215,195.3,0.00019,0.0,0.00328]
[1681105827651,44.52,28289.5924,195.3,0.0002,0.0,0.00339]
[1681105832668,44.52,28289.8159,195.3,0.00019,0.0,0.00323]
[1681105837713,44.52,28291.5511,195.3,0.0002,0.0,0.00333]
[1681105842751,44.52,28290.4757,195.3,0.00019,0.0,0.00327]
[1681105850668,44.52,28290.3747,195.3,0.00019,0.0,0.00326]
[1681105855848,44.52,28293.4066,195.3,0.00021,0.0,0.00345]
[1681105865925,44.52,28292.9305,195.3,0.0002,0.0,0.00342]
[1681105870961,44.52,28292.8724,195.3,0.0002,0.0,0.00341]
[1681105876174,44.52,28289.2098,195.3,0.00019,0.0,0.00319]
[1681105881209,44.52,28287.501,195.3,0.00018,0.0,0.0031]
[1681105886248,44.52,28286.6528,195.3,0.00018,0.0,0.00305]
[1681105892668,44.52,28286.65,195.3,0.00017,0.0,0.00289]
[1681105898668,44.52,28286.7613,195.3,0.00017,0.0,0.0029]
[1681105904371,44.52,28286.7247,195.3,0.00017,0.0,0.00289]
[1681105910409,44.52,28286.6808,195.3,0.00017,0.0,0.00289]
[1681105915445,44.52,28286.4487,195.3,0.00017,0.0,0.00288]
[1681105920485,44.52,28279.9272,195.3,0.00015,0.0,0.00256]
[1681105925520,44.52,28281.2587,195.3,0.00015,0.0,0.00262]
[1681105930555,44.52,28279.9563,195.3,0.00015,0.0,0.00256]
[1681105936591,44.52,28280.3077,195.3,0.00015,0.0,0.00257]
[1681105941625,44.52,28285.4666,195.3,0.00017,0.0,0.00283]
[1681105946662,44.52,28284.3202,195.3,0.00016,0.0,0.00277]
[1681105951827,44.52,28285.9673,195.3,0.00016,0.0,0.0027]
[1681105957745,44.52,28292.4539,195.3,0.00018,0.0,0.00304]
[1681105962779,44.52,28292.3151,195.3,0.00018,0.0,0.00304]
[1681105967813,44.52,28292.0773,195.3,0.00018,0.0,0.00302]
[1681105972847,44.52,28290.6333,195.3,0.00018,0.0,0.00295]
[1681105978888,44.52,28290.3651,195.3,0.00017,0.0,0.00293]
[1681105984932,44.52,28290.106,195.3,0.00017,0.0,0.00292]
[1681105989968,44.52,28290.1524,195.3,0.00017,0.0,0.00292]
[1681105994999,44.52,28290.0865,195.3,0.00017,0.0,0.00292]
[1681106000032,44.52,28290.169,195.3,0.00017,0.0,0.00292]
[1681106005160,44.52,28290.2102,195.3,0.00017,0.0,0.00292]
[1681106010206,44.52,28290.1816,195.3,0.00017,0.0,0.00292]
[1681106015237,44.52,28290.1627,195.3,0.00016,0.0,0.00276]
[1681106020269,44.52,28290.3628,195.3,0.00017,0.0,0.00277]
[1681106025382,44.52,28289.3487,195.3,0.00016,0.0,0.00272]
[1681106030420,44.52,28289.7885,195.3,0.00016,0.0,0.00275]
[1681106035455,44.52,28291.2225,195.3,0.00017,0.0,0.00282]
[1681106040487,44.52,28291.0706,195.3,0.00017,0.0,0.00281]
[1681106045524,44.52,28291.0094,195.3,0.00017,0.0,0.00281]
[1681106050558,44.52,28289.9347,195.3,0.00016,0.0,0.00275]
[1681106055596,44.52,28289.9198,195.3,0.00016,0.0,0.00275]
[1681106060631,44.52,28290.3097,195.3,0.00016,0.0,0.00277]
[1681106065667,44.52,28290.9628,195.3,0.00017,0.0,0.00281]
[1681106072668,44.52,28292.0144,195.3,0.00016,0.0,0.00271]
[1681106078668,44.52,28292.0082,195.3,0.00016,0.0,0.00271]
[1681106084668,44.52,28292.3117,195.3,0.00016,0.0,0.00272]
[1681106089928,44.52,28290.8083,195.3,0.00016,0.0,0.00265]
[1681106094967,44.52,28290.6004,195.3,0.00016,0.0,0.00264]
[1681106099991,44.52,28297.9403,195.3,0.00018,0.0,0.00302]
[1681106105668,44.52,28297.8392,195.3,0.00018,0.0,0.00301]
[1681106111668,44.52,28298.1264,195.3,0.00018,0.0,0.00303]
[1681106117110,44.52,28298.6662,195.3,0.00018,0.0,0.00306]
[1681106122151,44.52,28296.449,195.3,0.00018,0.0,0.00294]
[1681106127186,44.52,28296.6732,195.3,0.00018,0.0,0.00295]
[1681106132219,44.52,28296.6645,195.3,0.00017,0.0,0.00279]
[1681106138668,44.52,28295.6892,195.3,0.00016,0.0,0.00274]
[1681106144309,44.52,28295.8719,195.3,0.00016,0.0,0.00275]
[1681106149339,44.52,28295.7531,195.3,0.00016,0.0,0.00274]
[1681106154385,44.52,28295.0664,195.3,0.00016,0.0,0.00271]
[1681106159668,44.52,28294.7602,195.3,0.00016,0.0,0.00269]
[1681106165588,44.52,28295.0139,195.3,0.00016,0.0,0.00271]
[1681106171632,44.52,28295.3274,195.3,0.00016,0.0,0.00272]
[1681106177671,44.52,28295.3427,195.3,0.00016,0.0,0.00272]
[1681106183668,44.52,28295.4385,195.3,0.00016,0.0,0.00273]
[1681106194794,44.52,28296.3888,195.3,0.00016,0.0,0.00262]
[1681106200834,44.52,28296.4236,195.3,0.00016,0.0,0.00262]
[1681106205871,44.52,28296.5609,195.3,0.00016,0.0,0.00263]
[1681106211914,44.52,28296.4016,195.3,0.00016,0.0,0.00262]
[1681106216945,44.52,28296.5915,195.3,0.00016,0.0,0.00263]
[1681106222668,44.52,28296.5709,195.3,0.00016,0.0,0.00263]
[1681106228668,44.52,28296.5009,195.3,0.00016,0.0,0.00263]
[1681106234062,44.52,28296.3811,195.3,0.00016,0.0,0.00262]
[1681106240100,44.52,28294.9717,195.3,0.00015,0.0,0.00255]
[1681106245146,44.52,28294.7888,195.3,0.00015,0.0,0.00255]
[1681106251185,44.52,28294.9567,195.3,0.00014,0.0,0.00241]
[1681106256221,44.52,28295.0546,195.3,0.00014,0.0,0.00241]
[1681106261252,44.52,28301.54,195.3,0.00016,0.0,0.00273]
[1681106266292,44.52,28303.8666,195.3,0.00017,0.0,0.00285]
[1681106273668,44.52,28304.0759,195.3,0.00017,0.0,0.00286]
[1681106279668,44.52,28304.0843,195.3,0.00017,0.0,0.00286]
[1681106285668,44.52,28307.7053,195.3,0.00019,0.0,0.00306]
[1681106291668,44.52,28307.935,195.3,0.00019,0.0,0.00307]
[1681106297509,44.52,28306.3166,195.3,0.00018,0.0,0.00298]
[1681106302574,44.52,28306.3141,195.3,0.00018,0.0,0.00298]
[1681106307605,44.52,28306.2457,195.3,0.00018,0.0,0.00298]
[1681106312638,44.52,28305.778,195.3,0.00017,0.0,0.00279]
[1681106318668,44.52,28305.7866,195.3,0.00017,0.0,0.00279]
[1681106323718,44.52,28300.2492,195.3,0.00015,0.0,0.00251]
[1681106328750,44.52,28300.5678,195.3,0.00015,0.0,0.00253]
[1681106335803,44.52,28300.1135,195.3,0.00015,0.0,0.00251]
[1681106342668,44.52,28297.7864,195.3,0.00014,0.0,0.0024]
[1681106348668,44.52,28297.7881,195.3,0.00014,0.0,0.0024]
[1681106354668,44.52,28297.7892,195.3,0.00014,0.0,0.0024]
[1681106360668,44.52,28297.7901,195.3,0.00014,0.0,0.0024]
[1681106366668,44.52,28297.9197,195.3,0.00014,0.0,0.00241]
[1681106372668,44.52,28297.9196,195.3,0.00014,0.0,0.00227]
[1681106378668,44.52,28297.9194,195.3,0.00014,0.0,0.00227]
[1681106384229,44.52,28295.7395,195.3,0.00013,0.0,0.00217]
[1681106390668,44.52,28295.6232,195.3,0.00013,0.0,0.00217]
[1681106396321,44.52,28298.3063,195.3,0.00014,0.0,0.00228]
[1681106401356,44.52,28298.4182,195.3,0.00014,0.0,0.00229]
[1681106406391,44.52,28299.3168,195.3,0.00014,0.0,0.00233]
[1681106411668,44.52,28304.3502,195.3,0.00016,0.0,0.00256]
[1681106417468,44.52,28306.1829,195.3,0.00016,0.0,0.00265]
[1681106423513,44.52,28306.3688,195.3,0.00016,0.0,0.00266]
[1681106428543,44.52,28305.7097,195.3,0.00016,0.0,0.00263]
[1681106433572,44.52,28304.952,195.3,0.00015,0.0,0.00244]
[1681106438612,44.52,28304.9365,195.3,0.00015,0.0,0.00244]
[1681106443643,44.52,28305.4006,195.3,0.00015,0.0,0.00247]
[1681106450668,44.52,28305.2742,195.3,0.00015,0.0,0.00246]
[1681106456668,44.52,28305.6388,195.3,0.00015,0.0,0.00248]
[1681106461782,44.52,28305.515,195.3,0.00015,0.0,0.00247]
[1681106468668,44.52,28305.6962,195.3,0.00015,0.0,0.00248]
[1681106473867,44.52,28305.5826,195.3,0.00015,0.0,0.00247]
[1681106480668,44.52,28306.1584,195.3,0.00015,0.0,0.0025]
[1681106485950,44.52,28305.0479,195.3,0.00015,0.0,0.00245]
[1681106490981,44.52,28305.0803,195.3,0.00015,0.0,0.00245]
[1681106496020,44.52,28305.0522,195.3,0.00014,0.0,0.00231]
[1681106501055,44.52,28305.2628,195.3,0.00014,0.0,0.00232]
[1681106507668,44.52,28305.4525,195.3,0.00014,0.0,0.00232]
[1681106513133,44.52,28305.3621,195.3,0.00014,0.0,0.00232]
[1681106518188,44.52,28305.3122,195.3,0.00014,0.0,0.00232]
[1681106528257,44.52,28304.2993,195.3,0.00014,0.0,0.00227]
[1681106533290,44.52,28304.2323,195.3,0.00014,0.0,0.00227]
[1681106538322,44.52,28304.4151,195.3,0.00014,0.0,0.00228]
[1681106543358,44.52,28304.4166,195.3,0.00014,0.0,0.00228]
[1681106549497,44.52,28304.7858,195.3,0.00014,0.0,0.0023]
[1681106555668,44.52,28304.6364,195.3,0.00013,0.0,0.00215]
[1681106561576,44.52,28304.7557,195.3,0.00013,0.0,0.00216]
[1681106566614,44.52,28305.7697,195.3,0.00013,0.0,0.0022]
[1681106572662,44.52,28305.7546,195.3,0.00013,0.0,0.0022]
[1681106579668,44.52,28305.5817,195.3,0.00013,0.0,0.00219]
[1681106584741,44.52,28305.5209,195.3,0.00013,0.0,0.00219]
[1681106589777,44.52,28305.68,195.3,0.00013,0.0,0.0022]
[1681106594809,44.52,28305.6092,195.3,0.00013,0.0,0.00219]
[1681106599851,44.52,28306.0959,195.3,0.00013,0.0,0.00222]
[1681106604885,44.52,28305.9829,195.3,0.00013,0.0,0.00221]
[1681106609917,44.52,28306.2518,195.3,0.00014,0.0,0.00222]
[1681106615668,44.52,28306.1735,195.3,0.00013,0.0,0.00209]
[1681106621668,44.52,28306.3141,195.3,0.00013,0.0,0.00209]
[1681106627668,44.52,28306.3208,195.3,0.00013,0.0,0.00209]
[1681106633668,44.52,28306.6542,195.3,0.00013,0.0,0.00211]
[1681106639342,44.52,28307.0339,195.3,0.00013,0.0,0.00212]
[1681106644376,44.52,28306.9528,195.3,0.00013,0.0,0.00212]
[1681106649417,44.52,28306.1214,195.3,0.00013,0.0,0.00208]
[1681106654450,44.52,28306.921,195.3,0.00013,0.0,0.00212]
[1681106659538,44.52,28306.4111,195.3,0.00013,0.0,0.0021]
[1681106664579,44.52,28306.2713,195.3,0.00013,0.0,0.00209]
[1681106669618,44.52,28306.2523,195.3,0.00013,0.0,0.00209]
[1681106675653,44.52,28306.3431,195.3,0.00012,0.0,0.00197]
[1681106681668,44.52,28306.1543,195.3,0.00012,0.0,0.00196]
[1681106686741,44.52,28306.2347,195.3,0.00012,0.0,0.00196]
[1681106691775,44.52,28306.0859,195.3,0.00012,0.0,0.00196]
[1681106696807,44.52,28306.0867,195.3,0.00012,0.0,0.00196]
[1681106702668,44.52,28306.0175,195.3,0.00012,0.0,0.00195]
[1681106708668,44.52,28306.0179,195.3,0.00012,0.0,0.00195]
[1681106714668,44.52,28306.0183,195.3,0.00012,0.0,0.00195]
[1681106719969,44.52,28305.9785,195.3,0.00012,0.0,0.00195]
[1681106725004,44.52,28305.8095,195.3,0.00012,0.0,0.00195]
[1681106731045,44.52,28305.5515,195.3,0.00011,0.0,0.00182]
[1681106736085,44.52,28305.47,195.3,0.00011,0.0,0.00181]
[1681106741111,44.52,28305.4519,195.3,0.00011,0.0,0.00181]
[1681106747672,44.52,28305.2453,195.3,0.00011,0.0,0.00181]
[1681106753197,44.52,28305.2426,195.3,0.00011,0.0,0.00181]
[1681106759668,44.52,28305.2399,195.3,0.00011,0.0,0.0018]
[1681106765668,44.52,28305.1194,195.3,0.00011,0.0,0.0018]
[1681106771668,44.52,28305.119,195.3,0.00011,0.0,0.0018]
[1681106777370,44.52,28304.631,195.3,0.00011,0.0,0.00178]
[1681106782408,44.52,28304.8522,195.3,0.00011,0.0,0.00179]
[1681106787441,44.52,28304.8826,195.3,0.00011,0.0,0.00179]
[1681106792668,44.52,28305.0523,195.3,0.0001,0.0,0.00169]
[1681106804562,44.52,28304.9106,195.3,0.0001,0.0,0.00168]
[1681106810668,44.52,28304.9859,195.3,0.0001,0.0,0.00168]
[1681106821789,44.52,28305.6767,195.3,0.0001,0.0,0.00171]
[1681106832910,44.52,28305.5341,195.3,0.0001,0.0,0.0017]
[1681106843668,44.52,28305.2444,195.3,0.0001,0.0,0.00169]
[1681106861668,44.52,28304.622,195.3,0.0001,0.0,0.00156]
[1681106873191,44.52,28304.6757,195.3,0.0001,0.0,0.00157]
[1681106883260,44.52,28304.6283,195.3,0.0001,0.0,0.00156]
[1681106894417,44.52,28304.6088,195.3,0.0001,0.0,0.00156]
[1681106900462,44.52,28304.6926,195.3,0.0001,0.0,0.00157]
[1681106912590,44.52,28304.9132,195.3,9e-05,0.0,0.00147]
[1681106923665,44.52,28304.5744,195.3,9e-05,0.0,0.00146]
[1681106934947,44.52,28304.596,195.3,9e-05,0.0,0.00146]
[1681106942668,44.52,28303.7836,195.3,9e-05,0.0,0.00144]
[1681106952872,44.52,28303.686,195.3,9e-05,0.0,0.00143]
[1681106963668,44.52,28304.0156,195.3,9e-05,0.0,0.00144]
[1681106974958,44.52,28304.148,195.3,8e-05,0.0,0.00135]
[1681106981668,44.52,28303.8316,195.3,8e-05,0.0,0.00134]
[1681106993668,44.52,28301.6453,195.3,8e-05,0.0,0.00128]
[1681107004965,44.52,28302.1154,195.3,8e-05,0.0,0.0013]
[1681107011668,44.52,28301.887,195.3,8e-05,0.0,0.00129]
[1681107022356,44.52,28301.5749,195.3,8e-05,0.0,0.00128]
[1681107032423,44.52,28301.1785,195.3,7e-05,0.0,0.00118]
[1681107042498,44.52,28301.0017,195.3,7e-05,0.0,0.00118]
[1681107052569,44.52,28299.2461,195.3,7e-05,0.0,0.00114]
[1681107062637,44.52,28300.8031,195.3,7e-05,0.0,0.00118]
[1681107074668,44.52,28300.6255,195.3,7e-05,0.0,0.00117]
[1681107080668,44.52,28300.5706,195.3,7e-05,0.0,0.00117]
[1681107092668,44.52,28300.7659,195.3,7e-05,0.0,0.00109]
[1681107103931,44.52,28300.678,195.3,7e-05,0.0,0.00109]
[1681107114006,44.52,28299.6966,195.3,6e-05,0.0,0.00107]
[1681107125046,44.52,28302.3336,195.3,7e-05,0.0,0.00113]
[1681107131121,44.52,28302.7488,195.3,7e-05,0.0,0.00114]
[1681107143207,44.52,28303.3376,195.3,7e-05,0.0,0.00115]
[1681107154949,44.52,28303.5938,195.3,7e-05,0.0,0.00108]
[1681107161379,44.52,28303.6056,195.3,7e-05,0.0,0.00108]
[1681107173668,44.52,28303.7421,195.3,7e-05,0.0,0.00108]
[1681107194653,44.52,28304.2298,195.3,7e-05,0.0,0.00109]
[1681107204723,44.52,28305.1242,195.3,7e-05,0.0,0.00112]
[1681107214789,44.52,28304.0881,195.3,6e-05,0.0,0.00101]
[1681107224855,44.52,28304.4078,195.3,6e-05,0.0,0.00102]
[1681107234929,44.52,28305.1971,195.3,6e-05,0.0,0.00104]
[1681107250035,44.52,28305.152,195.3,6e-05,0.0,0.00104]
[1681107260201,44.52,28305.0124,195.3,6e-05,0.0,0.00103]
[1681107272424,44.52,28305.2014,195.3,6e-05,0.0,0.00096]
[1681107282517,44.52,28306.359,195.3,6e-05,0.0,0.00099]
[1681107293668,44.52,28306.3692,195.3,6e-05,0.0,0.00099]
[1681107304962,44.52,28306.365,195.3,6e-05,0.0,0.00099]
[1681107311668,44.52,28306.3655,195.3,6e-05,0.0,0.00099]
[1681107322833,44.52,28306.4856,195.3,6e-05,0.0,0.00099]
[1681107334951,44.52,28306.6324,195.3,6e-05,0.0,0.00092]
[1681107340951,44.52,28306.2564,195.3,6e-05,0.0,0.00091]
[1681107351081,44.52,28306.4312,195.3,6e-05,0.0,0.00092]
[1681107361152,44.52,28293.5752,195.3,4e-05,0.0,0.00069]
[1681107362910,44.52,28293.3835,195.3,4e-05,0.0,0.00069]
[1681107372182,44.52,28293.6538,195.3,4e-05,0.0,0.00069]
[1681107382035,44.52,28293.8599,195.3,4e-05,0.0,0.0007]
[1681107392372,44.52,28287.7792,195.3,3e-05,0.0,0.00056]
[1681107402477,44.52,28288.2896,195.3,3e-05,0.0,0.00057]
[1681107412284,44.52,28291.4814,195.3,4e-05,0.0,0.00061]
[1681107422633,44.52,28295.8956,195.3,4e-05,0.0,0.00067]
[1681107423432,44.52,28295.8956,195.3,4e-05,0.0,0.00067]
[1681107433714,44.52,28293.4455,195.3,4e-05,0.0,0.00064]
[1681107443787,44.52,28293.6264,195.3,4e-05,0.0,0.00064]
[1681107453849,44.52,28293.7813,195.3,4e-05,0.0,0.00059]
[1681107464668,44.52,28294.2953,195.3,4e-05,0.0,0.0006]
[1681107470022,44.52,28294.2907,195.3,4e-05,0.0,0.0006]
[1681107481099,44.52,28293.5324,195.3,4e-05,0.0,0.00059]
[1681107491173,44.52,28293.0916,195.3,4e-05,0.0,0.00058]
[1681107503668,44.52,28293.4009,195.3,4e-05,0.0,0.00059]
[1681107514946,44.52,28293.403,195.3,3e-05,0.0,0.00054]
[1681107521389,44.52,28293.1109,195.3,3e-05,0.0,0.00053]
[1681107533481,44.52,28293.4647,195.3,3e-05,0.0,0.00054]
[1681107544563,44.52,28293.9043,195.3,3e-05,0.0,0.00054]
[1681107554632,44.52,28293.8029,195.3,3e-05,0.0,0.00054]
[1681107564703,44.52,28293.9892,195.3,3e-05,0.0,0.00055]
[1681107574770,44.52,28293.8068,195.3,3e-05,0.0,0.0005]
[1681107584976,44.52,28293.348,195.3,3e-05,0.0,0.00049]
[1681107590883,44.52,28294.5085,195.3,3e-05,0.0,0.00051]
[1681107601960,44.52,28288.539,195.3,3e-05,0.0,0.00044]
[1681107612033,44.52,28288.5754,195.3,3e-05,0.0,0.00044]
[1681107622101,44.52,28288.6683,195.3,3e-05,0.0,0.00044]
[1681107632174,44.52,28288.0034,195.3,2e-05,0.0,0.0004]
[1681107642244,44.52,28288.0075,195.3,2e-05,0.0,0.0004]
[1681107652308,44.52,28288.2292,195.3,2e-05,0.0,0.0004]
[1681107664394,44.52,28288.172,195.3,2e-05,0.0,0.0004]
[1681107670439,44.52,28288.3901,195.3,2e-05,0.0,0.0004]
[1681107680511,44.52,28287.8413,195.3,2e-05,0.0,0.0004]
[1681107692593,44.52,28287.8219,195.3,2e-05,0.0,0.00036]
[1681107703689,44.52,28287.6451,195.3,2e-05,0.0,0.00036]
[1681107710668,44.52,28287.758,195.3,2e-05,0.0,0.00036]
[1681107722668,44.52,28286.707,195.3,2e-05,0.0,0.00035]
[1681107734668,44.52,28286.3778,195.3,2e-05,0.0,0.00035]
[1681107744979,44.52,28286.2733,195.3,2e-05,0.0,0.00035]
[1681107752031,44.52,28286.2715,195.3,2e-05,0.0,0.00032]
[1681107764113,44.52,28286.1409,195.3,2e-05,0.0,0.00032]
[1681107770367,44.52,28285.5339,195.3,2e-05,0.0,0.00031]
[1681107782376,44.52,28285.6679,195.3,2e-05,0.0,0.00032]
[1681107791533,44.52,28285.6183,195.3,2e-05,0.0,0.00032]
[1681107797483,44.52,28285.3003,195.3,2e-05,0.0,0.00031]
[1681107802517,44.52,28285.8893,195.3,2e-05,0.0,0.00032]
[1681107807553,44.52,28285.8285,195.3,2e-05,0.0,0.00032]
[1681107812590,44.52,28285.3161,195.3,2e-05,0.0,0.00028]
[1681107817625,44.52,28285.6212,195.3,2e-05,0.0,0.00029]
[1681107822654,44.52,28285.7404,195.3,2e-05,0.0,0.00029]
[1681107827668,44.52,28286.6353,195.3,2e-05,0.0,0.00029]
[1681107832729,44.52,28286.0019,195.3,2e-05,0.0,0.00029]
[1681107837792,44.52,28286.5548,195.3,2e-05,0.0,0.00029]
[1681107842829,44.52,28286.383,195.3,2e-05,0.0,0.00029]
[1681107848668,44.52,28286.3608,195.3,2e-05,0.0,0.00029]
[1681107853907,44.52,28286.1152,195.3,2e-05,0.0,0.00029]
[1681107858935,44.52,28286.289,195.3,2e-05,0.0,0.00029]
[1681107864148,44.52,28286.4107,195.3,2e-05,0.0,0.00029]
[1681107869668,44.52,28286.2826,195.3,2e-05,0.0,0.00029]
[1681107875668,44.52,28286.4539,195.3,2e-05,0.0,0.00027]
[1681107881668,44.52,28286.3738,195.3,2e-05,0.0,0.00027]
[1681107887299,44.52,28286.4641,195.3,2e-05,0.0,0.00027]
[1681107893668,44.52,28286.5837,195.3,2e-05,0.0,0.00027]
[1681107899387,44.52,28286.4235,195.3,2e-05,0.0,0.00027]
[1681107904421,44.52,28286.3231,195.3,2e-05,0.0,0.00027]
[1681107909459,44.52,28286.2637,195.3,2e-05,0.0,0.00026]
[1681107914495,44.52,28286.1847,195.3,2e-05,0.0,0.00026]
[1681107919532,44.52,28286.3745,195.3,2e-05,0.0,0.00027]
[1681107924570,44.52,28286.4744,195.3,2e-05,0.0,0.00027]
[1681107929668,44.52,28286.5534,195.3,2e-05,0.0,0.00027]
[1681107935645,44.52,28286.6224,195.3,1e-05,0.0,0.00024]
[1681107941668,44.52,28286.562,195.3,1e-05,0.0,0.00024]
[1681107946719,44.52,28286.8712,195.3,1e-05,0.0,0.00024]
[1681107952762,44.52,28286.7197,195.3,1e-05,0.0,0.00024]
[1681107957798,44.52,28286.7087,195.3,1e-05,0.0,0.00024]
[1681107962834,44.52,28286.6481,195.3,1e-05,0.0,0.00024]
[1681107967867,44.52,28286.5383,195.3,1e-05,0.0,0.00024]
[1681107972906,44.52,28286.1595,195.3,1e-05,0.0,0.00024]
[1681107978946,44.52,28286.0814,195.3,1e-05,0.0,0.00024]
[1681107983981,44.52,28286.3123,195.3,1e-05,0.0,0.00024]
[1681107989018,44.52,28285.0237,195.3,1e-05,0.0,0.00023]
[1681107995051,44.52,28285.9458,195.3,1e-05,0.0,0.00022]
[1681108000096,44.52,28286.0161,195.3,1e-05,0.0,0.00022]
[1681108006131,44.52,28286.0757,195.3,1e-05,0.0,0.00022]
[1681108011170,44.52,28286.0557,195.3,1e-05,0.0,0.00022]
[1681108016668,44.52,28286.0555,195.3,1e-05,0.0,0.00022]
[1681108022247,44.52,28285.8359,195.3,1e-05,0.0,0.00022]
[1681108027281,44.52,28285.6969,195.3,1e-05,0.0,0.00021]
[1681108032312,44.52,28285.3178,195.3,1e-05,0.0,0.00021]
[1681108037668,44.52,28285.0805,195.3,1e-05,0.0,0.00021]
[1681108043395,44.52,28285.1631,195.3,1e-05,0.0,0.00021]
[1681108048429,44.52,28284.9045,195.3,1e-05,0.0,0.00021]
[1681108053463,44.52,28284.8963,195.3,1e-05,0.0,0.00019]
[1681108058504,44.52,28285.1769,195.3,1e-05,0.0,0.00019]
[1681108064668,44.52,28285.0377,195.3,1e-05,0.0,0.00019]
[1681108070586,44.52,28284.9681,195.3,1e-05,0.0,0.00019]
[1681108076633,44.52,28284.7987,195.3,1e-05,0.0,0.00019]
[1681108081679,44.52,28284.8495,195.3,1e-05,0.0,0.00019]
[1681108088668,44.52,28284.7805,195.3,1e-05,0.0,0.00019]
[1681108093759,44.52,28284.7809,195.3,1e-05,0.0,0.00019]
[1681108100668,44.52,28284.3734,195.3,1e-05,0.0,0.00019]
[1681108106668,44.52,28284.0565,195.3,1e-05,0.0,0.00019]
[1681108112668,44.52,28283.3298,195.3,1e-05,0.0,0.00016]
[1681108117932,44.52,28283.5135,195.3,1e-05,0.0,0.00016]
[1681108122966,44.52,28283.5356,195.3,1e-05,0.0,0.00017]
[1681108128001,44.52,28283.238,195.3,1e-05,0.0,0.00016]
[1681108133101,44.52,28283.2195,195.3,1e-05,0.0,0.00016]
[1681108138138,44.52,28283.4005,195.3,1e-05,0.0,0.00016]
[1681108143170,44.52,28283.4306,195.3,1e-05,0.0,0.00016]
[1681108148205,44.52,28282.6428,195.3,1e-05,0.0,0.00016]
[1681108153244,44.52,28282.7454,195.3,1e-05,0.0,0.00016]
[1681108158272,44.52,28282.2581,195.3,1e-05,0.0,0.00016]
[1681108163309,44.52,28280.5944,195.3,1e-05,0.0,0.00015]
[1681108168344,44.52,28279.2256,195.3,1e-05,0.0,0.00015]
[1681108174393,44.52,28279.1959,195.3,1e-05,0.0,0.00013]
[1681108181439,44.52,28279.2164,195.3,1e-05,0.0,0.00013]
[1681108187482,44.52,28279.1567,195.3,1e-05,0.0,0.00013]
[1681108192516,44.52,28279.2571,195.3,1e-05,0.0,0.00013]
[1681108199668,44.52,28278.8277,195.3,1e-05,0.0,0.00013]
[1681108205607,44.52,28277.8895,195.3,1e-05,0.0,0.00013]
[1681108210638,44.52,28278.0238,195.3,1e-05,0.0,0.00013]
[1681108215675,44.52,28278.0567,195.3,1e-05,0.0,0.00013]
[1681108220724,44.52,28277.0513,195.3,1e-05,0.0,0.00013]
[1681108225763,44.52,28276.3683,195.3,1e-05,0.0,0.00012]
[1681108230795,44.52,28276.1843,195.3,1e-05,0.0,0.00012]
[1681108235830,44.52,28276.5885,195.3,1e-05,0.0,0.00011]
[1681108241668,44.52,28276.1712,195.3,1e-05,0.0,0.00011]
[1681108246908,44.52,28276.1042,195.3,1e-05,0.0,0.00011]
[1681108251940,44.52,28275.7773,195.3,1e-05,0.0,0.00011]
[1681108257983,44.52,28275.6115,195.3,1e-05,0.0,0.00011]
[1681108265036,44.52,28275.6443,195.3,1e-05,0.0,0.00011]
[1681108270065,44.52,28275.5261,195.3,1e-05,0.0,0.00011]
[1681108275099,44.52,28275.4273,195.3,1e-05,0.0,0.00011]
[1681108280139,44.52,28275.589,195.3,1e-05,0.0,0.00011]
[1681108286668,44.52,28275.6681,195.3,1e-05,0.0,0.00011]
[1681108292228,44.52,28275.4879,195.3,1e-05,0.0,0.0001]
[1681108297258,44.52,28274.7908,195.3,1e-05,0.0,9e-05]
[1681108303318,44.52,28274.8133,195.3,1e-05,0.0,9e-05]
[1681108308340,44.52,28274.9741,195.3,1e-05,0.0,9e-05]
[1681108313373,44.52,28274.9548,195.3,1e-05,0.0,9e-05]
[1681108319415,44.52,28274.9253,195.3,1e-05,0.0,9e-05]
[1681108324451,44.52,28274.8356,195.3,1e-05,0.0,9e-05]
[1681108329491,44.52,28275.0548,195.3,1e-05,0.0,9e-05]
[1681108334668,44.52,28275.0142,195.3,1e-05,0.0,9e-05]
[1681108340565,44.52,28274.5043,195.3,1e-05,0.0,9e-05]
[1681108346605,44.52,28274.8949,195.3,1e-05,0.0,9e-05]
[1681108351647,44.52,28274.745,195.3,0.0,0.0,8e-05]
[1681108357682,44.52,28274.8156,195.3,0.0,0.0,8e-05]
[1681108362715,44.52,28274.4059,195.3,0.0,0.0,8e-05]
[1681108368762,44.52,28274.5747,195.3,0.0,0.0,8e-05]
[1681108374800,44.52,28274.5275,195.3,0.0,0.0,8e-05]
[1681108379836,44.52,28274.4832,195.3,0.0,0.0,8e-05]
[1681108385668,44.52,28274.4761,195.3,0.0,0.0,8e-05]
[1681108390915,44.52,28274.5374,195.3,0.0,0.0,8e-05]
[1681108396958,44.52,28274.0712,195.3,0.0,0.0,8e-05]
[1681108403668,44.52,28274.3339,195.3,0.0,0.0,8e-05]
[1681108409668,44.52,28274.3074,195.3,0.0,0.0,8e-05]
[1681108415668,44.52,28274.4123,195.3,0.0,0.0,7e-05]
[1681108421131,44.52,28272.9294,195.3,0.0,0.0,7e-05]
[1681108427668,44.52,28272.9971,195.3,0.0,0.0,7e-05]
[1681108433207,44.52,28272.9559,195.3,0.0,0.0,7e-05]
[1681108439668,44.52,28272.8454,195.3,0.0,0.0,7e-05]
[1681108445357,44.52,28272.985,195.3,0.0,0.0,7e-05]
[1681108450393,44.52,28272.8943,195.3,0.0,0.0,7e-05]
[1681108455425,44.52,28272.8544,195.3,0.0,0.0,7e-05]
[1681108460457,44.52,28272.7746,195.3,0.0,0.0,7e-05]
[1681108465503,44.52,28272.6849,195.3,0.0,0.0,7e-05]
[1681108472668,44.52,28272.8152,195.3,0.0,0.0,6e-05]
[1681108478594,44.52,28272.8452,195.3,0.0,0.0,6e-05]
[1681108484668,44.52,28272.9547,195.3,0.0,0.0,6e-05]
[1681108490668,44.52,28272.8345,195.3,0.0,0.0,6e-05]
[1681108496668,44.52,28272.8945,195.3,0.0,0.0,6e-05]
[1681108502668,44.52,28272.8945,195.3,0.0,0.0,6e-05]
[1681108508668,44.52,28272.8943,195.3,0.0,0.0,6e-05]
[1681108514668,44.52,28272.4646,195.3,0.0,0.0,6e-05]
[1681108520668,44.52,28272.4865,195.3,0.0,0.0,6e-05]
[1681108524507,44.52,28272.4872,195.3,0.0,0.0,6e-05]
[1681108531966,44.52,28272.6875,195.3,0.0,0.0,5e-05]
[1681108538668,44.52,28272.807,195.3,0.0,0.0,5e-05]
[1681108544057,44.52,28271.6968,195.3,0.0,0.0,5e-05]
[1681108549090,44.52,28271.621,195.3,0.0,0.0,5e-05]
[1681108555136,44.52,28271.6153,195.3,0.0,0.0,5e-05]
[1681108562185,44.52,28271.8373,195.3,0.0,0.0,5e-05]
[1681108568226,44.52,28271.838,195.3,0.0,0.0,5e-05]
[1681108574668,44.52,28272.0282,195.3,0.0,0.0,5e-05]
[1681108586407,44.52,28271.9594,195.3,0.0,0.0,5e-05]
[1681108591446,44.52,28272.7616,195.3,0.0,0.0,5e-05]
[1681108596476,44.52,28272.5196,195.3,0.0,0.0,5e-05]
[1681108601668,44.52,28272.5935,195.3,0.0,0.0,5e-05]
[1681108607565,44.52,28272.3978,195.3,0.0,0.0,5e-05]
[1681108613668,44.52,28272.6997,195.3,0.0,0.0,5e-05]
[1681108619668,44.52,28272.5113,195.3,0.0,0.0,5e-05]
[1681108624684,44.52,28272.5025,195.3,0.0,0.0,5e-05]
[1681108629716,44.52,28272.5533,195.3,0.0,0.0,5e-05]
[1681108634753,44.52,28272.7336,195.3,0.0,0.0,5e-05]
[1681108644821,44.52,28272.6034,195.3,0.0,0.0,5e-05]
[1681108649859,44.52,28272.6535,195.3,0.0,0.0,5e-05]
[1681108654896,44.52,28272.8692,195.3,0.0,0.0,4e-05]
[1681108659937,44.52,28273.0967,195.3,0.0,0.0,4e-05]
[1681108664964,44.52,28276.3236,195.3,0.0,0.0,5e-05]
[1681108670079,44.52,28276.9513,195.3,0.0,0.0,5e-05]
[1681108675114,44.52,28277.2462,195.3,0.0,0.0,5e-05]
[1681108682668,44.52,28278.755,195.3,0.0,0.0,5e-05]
[1681108688207,44.52,28283.7651,195.3,0.0,0.0,6e-05]
[1681108693238,44.52,28285.2291,195.3,0.0,0.0,6e-05]
[1681108703308,44.52,28285.1293,195.3,0.0,0.0,6e-05]
[1681108708344,44.52,28285.1144,195.3,0.0,0.0,6e-05]
[1681108713378,44.52,28285.1099,195.3,0.0,0.0,5e-05]
[1681108718511,44.52,28285.3953,195.3,0.0,0.0,5e-05]
[1681108724549,44.52,28286.5294,195.3,0.0,0.0,6e-05]
[1681108729584,44.52,28286.6935,195.3,0.0,0.0,6e-05]
[1681108734623,44.52,28287.0383,195.3,0.0,0.0,6e-05]
[1681108739674,44.52,28287.222,195.3,0.0,0.0,6e-05]
[1681108745668,44.52,28287.2177,195.3,0.0,0.0,6e-05]
[1681108750828,44.52,28287.5744,195.3,0.0,0.0,6e-05]
[1681108755863,44.52,28287.2319,195.3,0.0,0.0,6e-05]
[1681108766941,44.52,28287.0216,195.3,0.0,0.0,6e-05]
[1681108772668,44.52,28286.713,195.3,0.0,0.0,5e-05]
[1681108778668,44.52,28286.714,195.3,0.0,0.0,5e-05]
[1681108784668,44.52,28286.4554,195.3,0.0,0.0,5e-05]
[1681108790668,44.52,28286.2887,195.3,0.0,0.0,5e-05]
[1681108796141,44.52,28286.3426,195.3,0.0,0.0,5e-05]
[1681108801221,44.52,28286.3482,195.3,0.0,0.0,5e-05]
[1681108808668,44.52,28286.4827,195.3,0.0,0.0,5e-05]
[1681108814348,44.52,28286.3211,195.3,0.0,0.0,5e-05]
[1681108824419,44.52,28286.4256,195.3,0.0,0.0,5e-05]
[1681108829668,44.52,28286.7026,195.3,0.0,0.0,5e-05]
[1681108835499,44.52,28286.9364,195.3,0.0,0.0,4e-05]
[1681108840531,44.52,28288.5747,195.3,0.0,0.0,4e-05]
[1681108845566,44.52,28288.5716,195.3,0.0,0.0,4e-05]
[1681108850598,44.52,28288.3193,195.3,0.0,0.0,4e-05]
[1681108855636,44.52,28288.8367,195.3,0.0,0.0,5e-05]
[1681108860673,44.52,28288.6239,195.3,0.0,0.0,4e-05]
[1681108865708,44.52,28288.8926,195.3,0.0,0.0,5e-05]
[1681108882842,44.52,28289.7224,195.3,0.0,0.0,5e-05]
[1681108892907,44.52,28289.7557,195.3,0.0,0.0,4e-05]
[1681108904668,44.52,28290.0059,195.3,0.0,0.0,4e-05]
[1681108910668,44.52,28289.3164,195.3,0.0,0.0,4e-05]
[1681108922112,44.52,28289.1381,195.3,0.0,0.0,4e-05]
[1681108934668,44.52,28289.0054,195.3,0.0,0.0,4e-05]
[1681108940248,44.52,28289.0025,195.3,0.0,0.0,4e-05]
[1681108952668,44.52,28289.2972,195.3,0.0,0.0,3e-05]
[1681108964484,44.52,28289.9126,195.3,0.0,0.0,4e-05]
[1681108970526,44.52,28289.8501,195.3,0.0,0.0,4e-05]
[1681108980598,44.52,28290.1729,195.3,0.0,0.0,4e-05]
[1681108991668,44.52,28289.9893,195.3,0.0,0.0,4e-05]
[1681109002749,44.52,28290.2419,195.3,0.0,0.0,4e-05]
[1681109014830,44.52,28290.7115,195.3,0.0,0.0,3e-05]
[1681109024938,44.52,28290.7412,195.3,0.0,0.0,3e-05]
[1681109040042,44.52,28290.619,195.3,0.0,0.0,3e-05]
[1681109051668,44.52,28290.4297,195.3,0.0,0.0,3e-05]
[1681109063206,44.52,28290.6301,195.3,0.0,0.0,3e-05]
[1681109074961,44.52,28290.4706,195.3,0.0,0.0,3e-05]
[1681109081668,44.52,28291.0087,195.3,0.0,0.0,3e-05]
[1681109092404,44.52,28290.9514,195.3,0.0,0.0,3e-05]
[1681109102626,44.52,28291.0301,195.3,0.0,0.0,3e-05]
[1681109114668,44.52,28289.8213,195.3,0.0,0.0,3e-05]
[1681109120668,44.52,28289.8556,195.3,0.0,0.0,3e-05]
[1681109132668,44.52,28289.8425,195.3,0.0,0.0,2e-05]
[1681109142901,44.52,28290.5412,195.3,0.0,0.0,2e-05]
[1681109152972,44.52,28291.0585,195.3,0.0,0.0,2e-05]
[1681109164954,44.52,28290.9874,195.3,0.0,0.0,2e-05]
[1681109171161,44.52,28292.5266,195.3,0.0,0.0,2e-05]
[1681109183232,44.52,28293.7634,195.3,0.0,0.0,3e-05]
[1681109194958,44.52,28294.8824,195.3,0.0,0.0,2e-05]
[1681109200352,44.52,28295.4805,195.3,0.0,0.0,2e-05]
[1681109210417,44.52,28296.4903,195.3,0.0,0.0,2e-05]
[1681109220494,44.52,28296.5741,195.3,0.0,0.0,2e-05]
[1681109230564,44.52,28296.6027,195.3,0.0,0.0,2e-05]
[1681109240634,44.52,28297.7634,195.3,0.0,0.0,2e-05]
[1681109250838,44.52,28296.8251,195.3,0.0,0.0,2e-05]
[1681109261668,44.52,28292.1915,195.3,0.0,0.0,2e-05]
[1681109272006,44.52,28291.8168,195.3,0.0,0.0,2e-05]
[1681109283082,44.52,28291.2678,195.3,0.0,0.0,2e-05]
[1681109293151,44.52,28290.3137,195.3,0.0,0.0,2e-05]
[1681109300668,44.52,28290.3072,195.3,0.0,0.0,2e-05]
[1681109312668,44.52,28290.311,195.3,0.0,0.0,1e-05]
[1681109324668,44.52,28290.6312,195.3,0.0,0.0,1e-05]
[1681109330668,44.52,28290.6809,195.3,0.0,0.0,1e-05]
[1681109342569,44.52,28291.2671,195.3,0.0,0.0,1e-05]
[1681109353648,44.52,28291.764,195.3,0.0,0.0,1e-05]
[1681109360668,44.52,28291.5121,195.3,0.0,0.0,1e-05]
[1681109372668,44.52,28291.5112,195.3,0.0,0.0,1e-05]
[1681109383853,44.52,28297.4969,195.3,0.0,0.0,1e-05]
[1681109393928,44.52,28294.2263,195.3,0.0,0.0,1e-05]
[1681109404076,44.52,28295.8043,195.3,0.0,0.0,1e-05]
[1681109414149,44.52,28297.3535,195.3,0.0,0.0,1e-05]
[1681109424960,44.52,28302.5369,195.3,0.0,0.0,2e-05]
[1681109432668,44.52,28302.5905,195.3,0.0,0.0,1e-05]
[1681109444668,44.52,28303.0288,195.3,0.0,0.0,2e-05]
[1681109450668,44.52,28304.1108,195.3,0.0,0.0,2e-05]
[1681109462544,44.52,28303.1243,195.3,0.0,0.0,2e-05]
[1681109472612,44.52,28302.4067,195.3,0.0,0.0,1e-05]
[1681109482738,44.52,28303.4683,195.3,0.0,0.0,2e-05]
[1681109494945,44.52,28304.3712,195.3,0.0,0.0,1e-05]
[1681109500862,44.52,28303.5044,195.3,0.0,0.0,1e-05]
[1681109510933,44.52,28309.6782,195.3,0.0,0.0,2e-05]
[1681109522668,44.52,28309.1092,195.3,0.0,0.0,2e-05]
[1681109534092,44.52,28309.2256,195.3,0.0,0.0,2e-05]
[1681109540668,44.52,28309.4838,195.3,0.0,0.0,2e-05]
[1681109552668,44.52,28309.4913,195.3,0.0,0.0,1e-05]
[1681109564354,44.52,28299.6959,195.3,0.0,0.0,1e-05]
[1681109574434,44.52,28299.2772,195.3,0.0,0.0,1e-05]
[1681109584979,44.52,28298.9892,195.3,0.0,0.0,1e-05]
[1681109590551,44.52,28298.8311,195.3,0.0,0.0,1e-05]
[1681109603668,44.52,28297.8421,195.3,0.0,0.0,1e-05]
[1681109614716,44.52,28297.6302,195.3,0.0,0.0,1e-05]
[1681109621668,44.52,28297.6233,195.3,0.0,0.0,1e-05]
[1681109633668,44.52,28298.1779,195.3,0.0,0.0,1e-05]
[1681109643923,44.52,28297.8978,195.3,0.0,0.0,1e-05]
[1681109654668,44.52,28297.6728,195.3,0.0,0.0,1e-05]
[1681109660030,44.52,28297.7014,195.3,0.0,0.0,1e-05]
[1681109670104,44.52,28297.91,195.3,0.0,0.0,1e-05]
[1681109681668,44.52,28297.9575,195.3,0.0,0.0,1e-05]
[1681109693461,44.52,28298.1153,195.3,0.0,0.0,1e-05]
[1681109703559,44.52,28298.1544,195.3,0.0,0.0,1e-05]
[1681109714668,44.52,28298.3622,195.3,0.0,0.0,1e-05]
[1681109720668,44.52,28298.3617,195.3,0.0,0.0,1e-05]
[1681109732668,44.52,28299.1096,195.3,0.0,0.0,1e-05]
[1681109743834,44.52,28299.1097,195.3,0.0,0.0,1e-05]
[1681109750668,44.52,28298.9005,195.3,0.0,0.0,1e-05]
[1681109761987,44.52,28298.652,195.3,0.0,0.0,1e-05]
[1681109772060,44.52,28298.7141,195.3,0.0,0.0,1e-05]
[1681109783134,44.52,28298.5549,195.3,0.0,0.0,1e-05]
[1681109793204,44.52,28298.7145,195.3,0.0,0.0,0.0]
[1681109803278,44.52,28298.8139,195.3,0.0,0.0,0.0]
[1681109810668,44.52,28298.8136,195.3,0.0,0.0,0.0]
[1681109822410,44.52,28298.5136,195.3,0.0,0.0,0.0]
[1681109833504,44.52,28298.4553,195.3,0.0,0.0,0.0]
[1681109843668,44.52,28298.3962,195.3,0.0,0.0,0.0]
[1681109854983,44.52,28298.6259,195.3,0.0,0.0,0.0]
[1681109861668,44.52,28298.4961,195.3,0.0,0.0,0.0]
[1681109872100,44.52,28297.0013,195.3,0.0,0.0,0.0]
[1681109882171,44.52,28294.9249,195.3,0.0,0.0,0.0]
[1681109892236,44.52,28295.4322,195.3,0.0,0.0,0.0]
[1681109902309,44.52,28295.8297,195.3,0.0,0.0,0.0]
[1681109915027,44.52,28297.6105,195.3,0.0,0.0,0.0]
[1681109920434,44.52,28297.4124,195.3,0.0,0.0,0.0]
[1681109930668,44.52,28295.8092,195.3,0.0,0.0,0.0]
[1681109942593,44.52,28295.9171,195.3,0.0,0.0,0.0]
[1681109953667,44.52,28293.063,195.3,0.0,0.0,0.0]
[1681109964980,44.52,28292.6122,195.3,0.0,0.0,0.0]
[1681109971794,44.52,28293.1808,195.3,0.0,0.0,0.0]
[1681109981861,44.52,28293.7453,195.3,0.0,0.0,0.0]
[1681109993028,44.52,28293.3583,195.3,0.0,0.0,0.0]
[1681110003098,44.52,28293.5595,195.3,0.0,0.0,0.0]
[1681110013169,44.52,28294.2938,195.3,0.0,0.0,0.0]
[1681110023240,44.52,28293.9782,195.3,0.0,0.0,0.0]
[1681110033313,44.52,28299.3332,195.3,0.0,0.0,0.0]
[1681110043405,44.52,28302.1003,195.3,0.0,0.0,0.0]
[1681110053475,44.52,28302.4162,195.3,0.0,0.0,0.0]
[1681110064989,44.52,28303.3276,195.3,0.0,0.0,0.0]
[1681110071668,44.52,28304.4031,195.3,0.0,0.0,0.0]
[1681110082680,44.52,28303.5501,195.3,0.0,0.0,0.0]
[1681110092749,44.52,28303.8704,195.3,0.0,0.0,0.0]
[1681110102820,44.52,28303.8601,195.3,0.0,0.0,0.0]
[1681110113897,44.52,28303.9014,195.3,0.0,0.0,0.0]
[1681110118927,44.52,28303.7622,195.3,0.0,0.0,0.0]
[1681110123966,44.52,28303.2612,195.3,0.0,0.0,0.0]
[1681110129002,44.52,28303.7547,195.3,0.0,0.0,0.0]
[1681110134038,44.52,28302.5501,195.3,0.0,0.0,0.0]
[1681110146668,44.52,28302.5951,195.3,0.0,0.0,0.0]
[1681110152155,44.52,28302.9019,195.3,0.0,0.0,0.0]
[1681110157195,44.52,28304.0064,195.3,0.0,0.0,0.0]
[1681110164248,44.52,28303.7058,195.3,0.0,0.0,0.0]
[1681110169282,44.52,28303.6708,195.3,0.0,0.0,0.0]
[1681110174313,44.52,28303.7942,195.3,0.0,0.0,0.0]
[1681110179353,44.52,28303.797,195.3,0.0,0.0,0.0]
[1681110184385,44.52,28303.6888,195.3,0.0,0.0,0.0]
[1681110189420,44.52,28303.6399,195.3,0.0,0.0,0.0]
[1681110194668,44.52,28303.7329,195.3,0.0,0.0,0.0]
[1681110205536,44.52,28304.0301,195.3,0.0,0.0,0.0]
[1681110211571,44.52,28304.183,195.3,0.0,0.0,0.0]
[1681110216614,44.52,28303.8495,195.3,0.0,0.0,0.0]
[1681110221642,44.52,28303.6164,195.3,0.0,0.0,0.0]
[1681110226684,44.52,28303.6538,195.3,0.0,0.0,0.0]
[1681110231715,44.52,28303.7023,195.3,0.0,0.0,0.0]
[1681110237760,44.52,28303.142,195.3,0.0,0.0,0.0]
[1681110242792,44.52,28303.1722,195.3,0.0,0.0,0.0]
[1681110248668,44.52,28303.1925,195.3,0.0,0.0,0.0]
[1681110253873,44.52,28303.1329,195.3,0.0,0.0,0.0]
[1681110265956,44.52,28302.2236,195.3,0.0,0.0,0.0]
[1681110270991,44.52,28304.476,195.3,0.0,0.0,0.0]
[1681110276027,44.52,28305.1676,195.3,0.0,0.0,0.0]
[1681110281668,44.52,28305.088,195.3,0.0,0.0,0.0]
[1681110287100,44.52,28305.4573,195.3,0.0,0.0,0.0]
[1681110292138,44.52,28305.3375,195.3,0.0,0.0,0.0]
[1681110298176,44.52,28305.3073,195.3,0.0,0.0,0.0]
[1681110305668,44.52,28305.2474,195.3,0.0,0.0,0.0]
[1681110311291,44.52,28306.5373,195.3,0.0,0.0,0.0]
[1681110316325,44.52,28307.0983,195.3,0.0,0.0,0.0]
[1681110326397,44.52,28308.2598,195.3,0.0,0.0,0.0]
[1681110331430,44.52,28308.4239,195.3,0.0,0.0,0.0]
[1681110336467,44.52,28308.2561,195.3,0.0,0.0,0.0]
[1681110341496,44.52,28308.3584,195.3,0.0,0.0,0.0]
[1681110347639,44.52,28308.2598,195.3,0.0,0.0,0.0]
[1681110352677,44.52,28308.2477,195.3,0.0,0.0,0.0]
[1681110358721,44.52,28308.2418,195.3,0.0,0.0,0.0]
[1681110363752,44.52,28308.1585,195.3,0.0,0.0,0.0]
[1681110371668,44.52,28307.856,195.3,0.0,0.0,0.0]
[1681110376847,44.52,28307.5757,195.3,0.0,0.0,0.0]
[1681110386912,44.52,28307.1177,195.3,0.0,0.0,0.0]
[1681110392668,44.52,28307.1684,195.3,0.0,0.0,0.0]
[1681110397993,44.52,28307.6286,195.3,0.0,0.0,0.0]
[1681110403030,44.52,28307.2386,195.3,0.0,0.0,0.0]
[1681110408065,44.52,28307.2289,195.3,0.0,0.0,0.0]
[1681110413668,44.52,28307.1193,195.3,0.0,0.0,0.0]
[1681110419141,44.52,28306.96,195.3,0.0,0.0,0.0]
[1681110424216,44.52,28306.8608,195.3,0.0,0.0,0.0]
[1681110429245,44.52,28306.6616,195.3,0.0,0.0,0.0]
[1681110434283,44.52,28306.7127,195.3,0.0,0.0,0.0]
[1681110444356,44.52,28306.6448,195.3,0.0,0.0,0.0]
[1681110449390,44.52,28306.9543,195.3,0.0,0.0,0.0]
[1681110454427,44.52,28307.0637,195.3,0.0,0.0,0.0]
[1681110461470,44.52,28306.9729,195.3,0.0,0.0,0.0]
[1681110466510,44.52,28306.9527,195.3,0.0,0.0,0.0]
[1681110471546,44.52,28314.1432,195.3,0.0,0.0,0.0]
[1681110476668,44.52,28316.039,195.3,0.0,0.0,0.0]
[1681110482624,44.52,28315.8458,195.3,0.0,0.0,0.0]
[1681110488668,44.52,28315.2551,195.3,0.0,0.0,0.0]
[1681110494668,44.52,28315.345,195.3,0.0,0.0,0.0]
[1681110504814,44.52,28315.7833,195.3,0.0,0.0,0.0]
[1681110509865,44.52,28315.7626,195.3,0.0,0.0,0.0]
[1681110514881,44.52,28315.4624,195.3,0.0,0.0,0.0]
[1681110520926,44.52,28315.3529,195.3,0.0,0.0,0.0]
[1681110525958,44.52,28315.5033,195.3,0.0,0.0,0.0]
[1681110531110,44.52,28314.0701,195.3,0.0,0.0,0.0]
[1681110536142,44.52,28313.6791,195.3,0.0,0.0,0.0]
[1681110541177,44.52,28313.6086,195.3,0.0,0.0,0.0]
[1681110546211,44.52,28313.0378,195.3,0.0,0.0,0.0]
[1681110551248,44.52,28314.0788,195.3,0.0,0.0,0.0]
[1681110556283,44.52,28314.0027,195.3,0.0,0.0,0.0]
[1681110566376,44.52,28313.9997,195.3,0.0,0.0,0.0]
[1681110571554,44.52,28314.0516,195.3,0.0,0.0,0.0]
[1681110578503,44.52,28314.0734,195.3,0.0,0.0,0.0]
[1681110584668,44.52,28314.0844,195.3,0.0,0.0,0.0]
[1681110590668,44.52,28314.0851,195.3,0.0,0.0,0.0]
[1681110596623,44.52,28314.0154,195.3,0.0,0.0,0.0]
[1681110602663,44.52,28314.2954,195.3,0.0,0.0,0.0]
[1681110607701,44.52,28314.4351,195.3,0.0,0.0,0.0]
[1681110613741,44.52,28313.9556,195.3,0.0,0.0,0.0]
[1681110625823,44.52,28313.9566,195.3,0.0,0.0,0.0]
[1681110631869,44.52,28314.1367,195.3,0.0,0.0,0.0]
[1681110638668,44.52,28314.2262,195.3,0.0,0.0,0.0]
[1681110644668,44.52,28314.2259,195.3,0.0,0.0,0.0]
[1681110650055,44.52,28314.2757,195.3,0.0,0.0,0.0]
[1681110656668,44.52,28314.3353,195.3,0.0,0.0,0.0]
[1681110662137,44.52,28314.1353,195.3,0.0,0.0,0.0]
[1681110667172,44.52,28314.2054,195.3,0.0,0.0,0.0]
[1681110674668,44.52,28314.1256,195.3,0.0,0.0,0.0]
[1681110686668,44.52,28314.126,195.3,0.0,0.0,0.0]
[1681110692668,44.52,28314.1261,195.3,0.0,0.0,0.0]
[1681110698668,44.52,28314.1263,195.3,0.0,0.0,0.0]
[1681110704668,44.52,28314.1862,195.3,0.0,0.0,0.0]
[1681110710532,44.52,28314.2062,195.3,0.0,0.0,0.0]
[1681110715561,44.52,28314.296,195.3,0.0,0.0,0.0]
[1681110721633,44.52,28314.2957,195.3,0.0,0.0,0.0]
[1681110726681,44.52,28314.3756,195.3,0.0,0.0,0.0]
[1681110731717,44.52,28314.3353,195.3,0.0,0.0,0.0]
[1681110736745,44.52,28315.5446,195.3,0.0,0.0,0.0]
[1681110747829,44.52,28315.4703,195.3,0.0,0.0,0.0]
[1681110755668,44.52,28315.4884,195.3,0.0,0.0,0.0]
[1681110761668,44.52,28315.5274,195.3,0.0,0.0,0.0]
[1681110767668,44.52,28315.4867,195.3,0.0,0.0,0.0]
[1681110773113,44.52,28315.5864,195.3,0.0,0.0,0.0]
[1681110779163,44.52,28315.566,195.3,0.0,0.0,0.0]
[1681110784302,44.52,28315.3961,195.3,0.0,0.0,0.0]
[1681110794668,44.52,28314.4291,195.3,0.0,0.0,0.0]
[1681110806565,44.52,28313.9935,195.3,0.0,0.0,0.0]
[1681110811601,44.52,28313.6252,195.3,0.0,0.0,0.0]
[1681110816627,44.52,28309.3079,195.3,0.0,0.0,0.0]
[1681110821698,44.52,28308.2324,195.3,0.0,0.0,0.0]
[1681110826706,44.52,28308.2328,195.3,0.0,0.0,0.0]
[1681110832746,44.52,28307.259,195.3,0.0,0.0,0.0]
[1681110837784,44.52,28307.177,195.3,0.0,0.0,0.0]
[1681110845668,44.52,28307.5343,195.3,0.0,0.0,0.0]
[1681110850874,44.52,28307.603,195.3,0.0,0.0,0.0]
[1681110856926,44.52,28307.5484,195.3,0.0,0.0,0.0]
[1681110863668,44.52,28307.548,195.3,0.0,0.0,0.0]
[1681110868997,44.52,28314.736,195.3,0.0,0.0,0.0]
[1681110874033,44.52,28314.4655,195.3,0.0,0.0,0.0]
[1681110880077,44.52,28314.3554,195.3,0.0,0.0,0.0]
[1681110885110,44.52,28305.171,195.3,0.0,0.0,0.0]
[1681110890668,44.52,28302.6136,195.3,0.0,0.0,0.0]
[1681110896188,44.52,28302.5626,195.3,0.0,0.0,0.0]
[1681110901225,44.52,28301.8126,195.3,0.0,0.0,0.0]
[1681110906255,44.52,28301.8735,195.3,0.0,0.0,0.0]
[1681110911297,44.52,28301.9141,195.3,0.0,0.0,0.0]
[1681110916329,44.52,28301.7845,195.3,0.0,0.0,0.0]
[1681110923375,44.52,28301.895,195.3,0.0,0.0,0.0]
[1681110928412,44.52,28302.0884,195.3,0.0,0.0,0.0]
[1681110934457,44.52,28301.8633,195.3,0.0,0.0,0.0]
[1681110939492,44.52,28301.8069,195.3,0.0,0.0,0.0]
[1681110944525,44.52,28301.4454,195.3,0.0,0.0,0.0]
[1681110949557,44.52,28301.4632,195.3,0.0,0.0,0.0]
[1681110954593,44.52,28301.4622,195.3,0.0,0.0,0.0]
[1681110959622,44.52,28301.3313,195.3,0.0,0.0,0.0]
[1681110965674,44.52,28301.4606,195.3,0.0,0.0,0.0]
[1681110970748,44.52,28301.52,195.3,0.0,0.0,0.0]
[1681110975780,44.52,28301.4566,195.3,0.0,0.0,0.0]
[1681110985856,44.52,28301.2294,195.3,0.0,0.0,0.0]
[1681110990890,44.52,28301.1673,195.3,0.0,0.0,0.0]
[1681110995927,44.52,28301.2759,195.3,0.0,0.0,0.0]
[1681111000954,44.52,28301.1947,195.3,0.0,0.0,0.0]
[1681111006033,44.52,28301.214,195.3,0.0,0.0,0.0]
[1681111011068,44.52,28301.2635,195.3,0.0,0.0,0.0]
[1681111016668,44.52,28301.3228,195.3,0.0,0.0,0.0]
[1681111022148,44.52,28301.2027,195.3,0.0,0.0,0.0]
[1681111027174,44.52,28301.2625,195.3,0.0,0.0,0.0]
[1681111034668,44.52,28301.2026,195.3,0.0,0.0,0.0]
[1681111046314,44.52,28301.3222,195.3,0.0,0.0,0.0]
[1681111051342,44.52,28301.3222,195.3,0.0,0.0,0.0]
[1681111056382,44.52,28301.3521,195.3,0.0,0.0,0.0]
[1681111061668,44.52,28301.2223,195.3,0.0,0.0,0.0]
[1681111067552,44.52,28301.1025,195.3,0.0,0.0,0.0]
[1681111072585,44.52,28301.2128,195.3,0.0,0.0,0.0]
[1681111079668,44.52,28300.7937,195.3,0.0,0.0,0.0]
[1681111084724,44.52,28300.5348,195.3,0.0,0.0,0.0]
[1681111089752,44.52,28300.3359,195.3,0.0,0.0,0.0]
[1681111094788,44.52,28299.3382,195.3,0.0,0.0,0.0]
[1681111105869,44.52,28299.6319,195.3,0.0,0.0,0.0]
[1681111110903,44.52,28299.4528,195.3,0.0,0.0,0.0]
[1681111115940,44.52,28299.7334,195.3,0.0,0.0,0.0]
[1681111120975,44.52,28299.8038,195.3,0.0,0.0,0.0]
[1681111126016,44.52,28299.6539,195.3,0.0,0.0,0.0]
[1681111131044,44.52,28303.3567,195.3,0.0,0.0,0.0]
[1681111136085,44.52,28297.6245,195.3,0.0,0.0,0.0]
[1681111142118,44.52,28297.8679,195.3,0.0,0.0,0.0]
[1681111148167,44.52,28297.6191,195.3,0.0,0.0,0.0]
[1681111153203,44.52,28297.8294,195.3,0.0,0.0,0.0]
[1681111166292,44.52,28298.4882,195.3,0.0,0.0,0.0]
[1681111172445,44.52,28298.5772,195.3,0.0,0.0,0.0]
[1681111177483,44.52,28298.7965,195.3,0.0,0.0,0.0]
[1681111182524,44.52,28298.4661,195.3,0.0,0.0,0.0]
[1681111187668,44.52,28298.4361,195.3,0.0,0.0,0.0]
[1681111193668,44.52,28298.3661,195.3,0.0,0.0,0.0]
[1681111199642,44.52,28298.3363,195.3,0.0,0.0,0.0]
[1681111204679,44.52,28298.7709,195.3,0.0,0.0,0.0]
[1681111209718,44.52,28295.8453,195.3,0.0,0.0,0.0]
[1681111215753,44.52,28296.1789,195.3,0.0,0.0,0.0]
[1681111226830,44.52,28296.7539,195.3,0.0,0.0,0.0]
[1681111231874,44.52,28296.823,195.3,0.0,0.0,0.0]
[1681111238079,44.52,28296.9021,195.3,0.0,0.0,0.0]
[1681111244668,44.52,28296.9114,195.3,0.0,0.0,0.0]
[1681111250159,44.52,28297.3107,195.3,0.0,0.0,0.0]
[1681111255273,44.52,28297.3337,195.3,0.0,0.0,0.0]
[1681111261323,44.52,28297.5867,195.3,0.0,0.0,0.0]
[1681111266360,44.52,28297.2186,195.3,0.0,0.0,0.0]
[1681111271668,44.52,28297.2207,195.3,0.0,0.0,0.0]
[1681111276979,44.52,28297.2118,195.3,0.0,0.0,0.0]
[1681111282645,44.52,28296.5341,195.3,0.0,0.0,0.0]
[1681111289668,44.52,28296.5262,195.3,0.0,0.0,0.0]
[1681111294773,44.52,28296.4775,195.3,0.0,0.0,0.0]
[1681111299809,44.52,28295.9389,195.3,0.0,0.0,0.0]
[1681111304846,44.52,28295.8902,195.3,0.0,0.0,0.0]
[1681111309885,44.52,28296.1312,195.3,0.0,0.0,0.0]
[1681111314920,44.52,28296.1814,195.3,0.0,0.0,0.0]
[1681111319955,44.52,28296.3714,195.3,0.0,0.0,0.0]
[1681111324988,44.52,28296.1314,195.3,0.0,0.0,0.0]
[1681111330023,44.52,28296.0818,195.3,0.0,0.0,0.0]
[1681111335057,44.52,28296.0521,195.3,0.0,0.0,0.0]
[1681111346668,44.52,28296.6417,195.3,0.0,0.0,0.0]
[1681111352187,44.52,28296.571,195.3,0.0,0.0,0.0]
[1681111358668,44.52,28297.0005,195.3,0.0,0.0,0.0]
[1681111364269,44.52,28297.0691,195.3,0.0,0.0,0.0]
[1681111369305,44.52,28297.0685,195.3,0.0,0.0,0.0]
[1681111376353,44.52,28296.9183,195.3,0.0,0.0,0.0]
[1681111381390,44.52,28296.6983,195.3,0.0,0.0,0.0]
[1681111386423,44.52,28296.8884,195.3,0.0,0.0,0.0]
[1681111391457,44.52,28296.9782,195.3,0.0,0.0,0.0]
[1681111396499,44.52,28296.9582,195.3,0.0,0.0,0.0]
[1681111401530,44.52,28297.058,195.3,0.0,0.0,0.0]
[1681111406668,44.52,28296.5285,195.3,0.0,0.0,0.0]
[1681111412668,44.52,28296.5091,195.3,0.0,0.0,0.0]
[1681111418668,44.52,28296.5096,195.3,0.0,0.0,0.0]
[1681111424668,44.52,28296.5698,195.3,0.0,0.0,0.0]
[1681111430668,44.52,28296.57,195.3,0.0,0.0,0.0]
[1681111436668,44.52,28296.9595,195.3,0.0,0.0,0.0]
[1681111441813,44.52,28296.8592,195.3,0.0,0.0,0.0]
[1681111447851,44.52,28296.9488,195.3,0.0,0.0,0.0]
[1681111452890,44.52,28296.8286,195.3,0.0,0.0,0.0]
[1681111458932,44.52,28296.9385,195.3,0.0,0.0,0.0]
[1681111464973,44.52,28296.8385,195.3,0.0,0.0,0.0]
[1681111470011,44.52,28296.9285,195.3,0.0,0.0,0.0]
[1681111475038,44.52,28296.8784,195.3,0.0,0.0,0.0]
[1681111480072,44.52,28296.7987,195.3,0.0,0.0,0.0]
[1681111485156,44.52,28296.6088,195.3,0.0,0.0,0.0]
[1681111490188,44.52,28296.799,195.3,0.0,0.0,0.0]
[1681111495218,44.52,28296.7491,195.3,0.0,0.0,0.0]
[1681111500259,44.52,28296.7492,195.3,0.0,0.0,0.0]
[1681111505294,44.52,28296.7393,195.3,0.0,0.0,0.0]
[1681111511668,44.52,28296.5597,195.3,0.0,0.0,0.0]
[1681111517717,44.52,28296.8295,195.3,0.0,0.0,0.0]
[1681111523500,44.52,28296.7794,195.3,0.0,0.0,0.0]
[1681111529668,44.52,28296.7495,195.3,0.0,0.0,0.0]
[1681111535596,44.52,28296.5795,195.3,0.0,0.0,0.0]
[1681111541628,44.52,28296.5799,195.3,0.0,0.0,0.0]
[1681111547668,44.52,28296.7702,195.3,0.0,0.0,0.0]
[1681111553668,44.52,28296.71,195.3,0.0,0.0,0.0]
[1681111558773,44.52,28296.65,195.3,0.0,0.0,0.0]
[1681111563802,44.52,28296.5901,195.3,0.0,0.0,0.0]
[1681111568847,44.52,28297.0898,195.3,0.0,0.0,0.0]
[1681111573880,44.52,28297.1492,195.3,0.0,0.0,0.0]
[1681111580668,44.52,28297.0888,195.3,0.0,0.0,0.0]
[1681111586668,44.52,28297.0885,195.3,0.0,0.0,0.0]
[1681111592668,44.52,28297.0883,195.3,0.0,0.0,0.0]
[1681111598668,44.52,28297.0384,195.3,0.0,0.0,0.0]
[1681111604113,44.52,28296.9983,195.3,0.0,0.0,0.0]
[1681111610668,44.52,28296.9784,195.3,0.0,0.0,0.0]
[1681111616668,44.52,28296.9785,195.3,0.0,0.0,0.0]
[1681111622668,44.52,28296.9786,195.3,0.0,0.0,0.0]
[1681111628274,44.52,28296.9288,195.3,0.0,0.0,0.0]
[1681111633342,44.52,28296.899,195.3,0.0,0.0,0.0]
[1681111640774,44.52,28296.8192,195.3,0.0,0.0,0.0]
[1681111646670,44.52,28296.8194,195.3,0.0,0.0,0.0]
[1681111652668,44.52,28296.8195,195.3,0.0,0.0,0.0]
[1681111658668,44.52,28296.8197,195.3,0.0,0.0,0.0]
[1681111664668,44.52,28296.6798,195.3,0.0,0.0,0.0]
[1681111670658,44.52,28296.6801,195.3,0.0,0.0,0.0]
[1681111676668,44.52,28296.6803,195.3,0.0,0.0,0.0]
[1681111682668,44.52,28296.6806,195.3,0.0,0.0,0.0]
[1681111688668,44.52,28296.5508,195.3,0.0,0.0,0.0]
[1681111693844,44.52,28296.5009,195.3,0.0,0.0,0.0]
[1681111698883,44.52,28296.671,195.3,0.0,0.0,0.0]
[1681111703919,44.52,28296.5611,195.3,0.0,0.0,0.0]
[1681111709668,44.52,28295.7623,195.3,0.0,0.0,0.0]
[1681111714995,44.52,28295.4533,195.3,0.0,0.0,0.0]
[1681111720033,44.52,28294.6056,195.3,0.0,0.0,0.0]
[1681111725070,44.52,28294.5673,195.3,0.0,0.0,0.0]
[1681111730203,44.52,28294.6887,195.3,0.0,0.0,0.0]
[1681111735235,44.52,28294.7495,195.3,0.0,0.0,0.0]
[1681111740323,44.52,28294.6502,195.3,0.0,0.0,0.0]
[1681111745363,44.52,28294.7504,195.3,0.0,0.0,0.0]
[1681111750395,44.52,28294.9105,195.3,0.0,0.0,0.0]
[1681111757448,44.52,28295.4494,195.3,0.0,0.0,0.0]
[1681111763668,44.52,28295.7384,195.3,0.0,0.0,0.0]
[1681111769526,44.52,28295.7377,195.3,0.0,0.0,0.0]
[1681111774654,44.52,28294.8181,195.3,0.0,0.0,0.0]
[1681111779694,44.52,28294.9688,195.3,0.0,0.0,0.0]
[1681111784737,44.52,28294.9991,195.3,0.0,0.0,0.0]
[1681111789766,44.52,28295.0993,195.3,0.0,0.0,0.0]
[1681111794802,44.52,28294.6548,195.3,0.0,0.0,0.0]
[1681111799852,44.52,28294.456,195.3,0.0,0.0,0.0]
[1681111800004,44.52,28294.456,195.3,0.0,0.0,0.0]
[1681111807906,44.52,28294.72,195.3,0.0,0.0,0.0]
[1681111808695,44.52,28294.72,195.3,0.0,0.0,0.0]
[1681111814668,44.52,28294.92,195.3,0.0,0.0,0.0]
[1681111819877,44.52,28294.56,195.3,0.0,0.0,0.0]
[1681111826029,44.52,28294.64,195.3,0.0,0.0,0.0]
[1681111831066,44.52,28294.39,195.3,0.0,0.0,0.0]
[1681111831388,44.52,28294.39,195.3,0.0,0.0,0.0]
[1681111837111,44.52,28293.66,195.3,0.0,0.0,0.0]
[1681111841472,44.52,28293.58,195.3,0.0,0.0,0.0]
[1681111847181,44.52,28293.66,195.3,0.0,0.0,0.0]
[1681111852216,44.52,28293.23,195.3,0.0,0.0,0.0]
[1681111857245,44.52,28293.07,195.3,0.0,0.0,0.0]
[1681111858035,44.52,28293.07,195.3,0.0,0.0,0.0]
[1681111863288,44.52,28292.96,195.3,0.0,0.0,0.0]
[1681111863561,44.52,28292.96,195.3,0.0,0.0,0.0]
[1681111869332,44.52,28292.85,195.3,0.0,0.0,0.0]
[1681111874362,44.52,28292.82,195.3,0.0,0.0,0.0]
[1681111879401,44.52,28292.54,195.3,0.0,0.0,0.0]
[1681111884437,44.52,28290.0,195.3,0.0,0.0,0.0]
[1681111889668,44.52,28290.0,195.3,0.0,0.0,0.0]
[1681111895516,44.52,28290.45,195.3,0.0,0.0,0.0]
[1681111900553,44.52,28288.57,195.3,0.0,0.0,0.0]
[1681111905585,44.52,28290.28,195.3,0.0,0.0,0.0]
[1681111910626,44.52,28289.3,195.3,0.0,0.0,0.0]
[1681111915672,44.52,28289.38,195.3,0.0,0.0,0.0]
[1681111921712,44.52,28287.98,195.3,0.0,0.0,0.0]
[1681111926749,44.52,28286.74,195.3,0.0,0.0,0.0]
[1681111931786,44.52,28285.55,195.3,0.0,0.0,0.0]
[1681111937668,44.52,28284.43,195.3,0.0,0.0,0.0]
[1681111943668,44.52,28284.36,195.3,0.0,0.0,0.0]
[1681111949668,44.52,28284.42,195.3,0.0,0.0,0.0]
[1681111955668,44.52,28284.42,195.3,0.0,0.0,0.0]
[1681111961668,44.52,28284.03,195.3,0.0,0.0,0.0]
[1681111967040,44.52,28283.76,195.3,0.0,0.0,0.0]
[1681111972070,44.52,28283.72,195.3,0.0,0.0,0.0]
[1681111979668,44.52,28283.87,195.3,0.0,0.0,0.0]
[1681111985668,44.52,28283.87,195.3,0.0,0.0,0.0]
[1681111991213,44.52,28283.62,195.3,0.0,0.0,0.0]
[1681111997263,44.52,28283.72,195.3,0.0,0.0,0.0]
[1681112002291,44.52,28283.68,195.3,0.0,0.0,0.0]
[1681112007332,44.52,28283.68,195.3,0.0,0.0,0.0]
[1681112012668,44.52,28283.68,195.3,0.0,0.0,0.0]
[1681112018414,44.52,28283.58,195.3,0.0,0.0,0.0]
[1681112023442,44.52,28283.63,195.3,0.0,0.0,0.0]
[1681112029485,44.52,28283.66,195.3,0.0,0.0,0.0]
[1681112035525,44.52,28283.66,195.3,0.0,0.0,0.0]
[1681112040562,44.52,28283.5,195.3,0.0,0.0,0.0]
[1681112045592,44.52,28282.37,195.3,0.0,0.0,0.0]
[1681112051707,44.52,28282.25,195.3,0.0,0.0,0.0]
[1681112056773,44.52,28278.53,195.3,0.0,0.0,0.0]
[1681112061809,44.52,28275.92,195.3,0.0,0.0,0.0]
[1681112066840,44.52,28275.25,195.3,0.0,0.0,0.0]
[1681112071880,44.52,28271.69,195.3,0.0,0.0,0.0]
[1681112076913,44.52,28271.43,195.3,0.0,0.0,0.0]
[1681112082021,44.52,28270.6,195.3,0.0,0.0,0.0]
[1681112087036,44.52,28270.38,195.3,0.0,0.0,0.0]
[1681112092071,44.52,28267.55,195.3,0.0,0.0,0.0]
[1681112097107,44.52,28266.34,195.3,0.0,0.0,0.0]
[1681112102668,44.52,28265.71,195.3,0.0,0.0,0.0]
[1681112108181,44.52,28265.21,195.3,0.0,0.0,0.0]
[1681112113318,44.52,28263.64,195.3,0.0,0.0,0.0]
[1681112118351,44.52,28263.5,195.3,0.0,0.0,0.0]
[1681112123389,44.52,28263.18,195.3,0.0,0.0,0.0]
[1681112129668,44.52,28262.83,195.3,0.0,0.0,0.0]
[1681112135668,44.52,28262.83,195.3,0.0,0.0,0.0]
[1681112141519,44.52,28262.63,195.3,0.0,0.0,0.0]
[1681112146553,44.52,28262.78,195.3,0.0,0.0,0.0]
[1681112151585,44.52,28262.58,195.3,0.0,0.0,0.0]
[1681112156668,44.52,28262.63,195.3,0.0,0.0,0.0]
[1681112161803,44.52,28262.34,195.3,0.0,0.0,0.0]
[1681112167844,44.52,28262.34,195.3,0.0,0.0,0.0]
[1681112172880,44.52,28262.04,195.3,0.0,0.0,0.0]
[1681112178920,44.52,28262.24,195.3,0.0,0.0,0.0]
[1681112186669,44.52,28262.29,195.3,0.0,0.0,0.0]
[1681112192668,44.52,28262.29,195.3,0.0,0.0,0.0]
[1681112198668,44.52,28262.29,195.3,0.0,0.0,0.0]
[1681112204101,44.52,28262.29,195.3,0.0,0.0,0.0]
[1681112209137,44.52,28261.63,195.3,0.0,0.0,0.0]
[1681112214169,44.52,28261.54,195.3,0.0,0.0,0.0]
[1681112219204,44.52,28261.39,195.3,0.0,0.0,0.0]
[1681112224236,44.52,28261.46,195.3,0.0,0.0,0.0]
[1681112230280,44.52,28261.37,195.3,0.0,0.0,0.0]
[1681112235319,44.52,28261.44,195.3,0.0,0.0,0.0]
[1681112240352,44.52,28261.65,195.3,0.0,0.0,0.0]
[1681112246668,44.52,28261.63,195.3,0.0,0.0,0.0]
[1681112252437,44.52,28261.6,195.3,0.0,0.0,0.0]
[1681112257466,44.52,28261.49,195.3,0.0,0.0,0.0]
[1681112264668,44.52,28261.49,195.3,0.0,0.0,0.0]
[1681112270560,44.52,28261.7,195.3,0.0,0.0,0.0]
[1681112276603,44.52,28264.07,195.3,0.0,0.0,0.0]
[1681112282650,44.52,28264.44,195.3,0.0,0.0,0.0]
[1681112287688,44.52,28264.35,195.3,0.0,0.0,0.0]
[1681112294668,44.52,28264.21,195.3,0.0,0.0,0.0]
[1681112300668,44.52,28264.08,195.3,0.0,0.0,0.0]
[1681112305815,44.52,28264.39,195.3,0.0,0.0,0.0]
[1681112311858,44.52,28272.2,195.3,0.0,0.0,0.0]
[1681112317893,44.52,28273.33,195.3,0.0,0.0,0.0]
[1681112322935,44.52,28273.29,195.3,0.0,0.0,0.0]
[1681112327970,44.52,28272.91,195.3,0.0,0.0,0.0]
[1681112333002,44.52,28272.8,195.3,0.0,0.0,0.0]
[1681112338042,44.52,28273.04,195.3,0.0,0.0,0.0]
[1681112345092,44.52,28273.17,195.3,0.0,0.0,0.0]
[1681112350118,44.52,28273.39,195.3,0.0,0.0,0.0]
[1681112355163,44.52,28265.65,195.3,0.0,0.0,0.0]
[1681112360668,44.52,28263.65,195.3,0.0,0.0,0.0]
[1681112366230,44.52,28262.99,195.3,0.0,0.0,0.0]
[1681112371271,44.52,28263.02,195.3,0.0,0.0,0.0]
[1681112376305,44.52,28263.16,195.3,0.0,0.0,0.0]
[1681112381345,44.52,28263.06,195.3,0.0,0.0,0.0]
[1681112386476,44.52,28262.85,195.3,0.0,0.0,0.0]
[1681112391510,44.52,28262.91,195.3,0.0,0.0,0.0]
[1681112396572,44.52,28262.78,195.3,0.0,0.0,0.0]
[1681112401611,44.52,28263.02,195.3,0.0,0.0,0.0]
[1681112407655,44.52,28263.17,195.3,0.0,0.0,0.0]
[1681112412690,44.52,28263.15,195.3,0.0,0.0,0.0]
[1681112417724,44.52,28263.25,195.3,0.0,0.0,0.0]
[1681112422760,44.52,28263.12,195.3,0.0,0.0,0.0]
[1681112427794,44.52,28263.25,195.3,0.0,0.0,0.0]
[1681112432827,44.52,28263.29,195.3,0.0,0.0,0.0]
[1681112438668,44.52,28263.29,195.3,0.0,0.0,0.0]
[1681112443968,44.52,28263.13,195.3,0.0,0.0,0.0]
[1681112448998,44.52,28262.78,195.3,0.0,0.0,0.0]
[1681112455038,44.52,28263.05,195.3,0.0,0.0,0.0]
[1681112462087,44.52,28263.13,195.3,0.0,0.0,0.0]
[1681112468668,44.52,28263.2,195.3,0.0,0.0,0.0]
[1681112474668,44.52,28263.25,195.3,0.0,0.0,0.0]
[1681112480238,44.52,28263.32,195.3,0.0,0.0,0.0]
[1681112485273,44.52,28263.33,195.3,0.0,0.0,0.0]
[1681112492668,44.52,28263.92,195.3,0.0,0.0,0.0]
[1681112498668,44.52,28265.6,195.3,0.0,0.0,0.0]
[1681112504409,44.52,28265.56,195.3,0.0,0.0,0.0]
[1681112509443,44.52,28265.58,195.3,0.0,0.0,0.0]
[1681112514479,44.52,28265.4,195.3,0.0,0.0,0.0]
[1681112519539,44.52,28265.43,195.3,0.0,0.0,0.0]
[1681112524577,44.52,28275.68,195.3,0.0,0.0,0.0]
[1681112529615,44.52,28276.09,195.3,0.0,0.0,0.0]
[1681112534652,44.52,28276.9,195.3,0.0,0.0,0.0]
[1681112539685,44.52,28277.06,195.3,0.0,0.0,0.0]
[1681112544726,44.52,28278.69,195.3,0.0,0.0,0.0]
[1681112549754,44.52,28279.48,195.3,0.0,0.0,0.0]
[1681112554793,44.52,28279.43,195.3,0.0,0.0,0.0]
[1681112559832,44.52,28279.54,195.3,0.0,0.0,0.0]
[1681112564871,44.52,28279.44,195.3,0.0,0.0,0.0]
[1681112569902,44.52,28279.44,195.3,0.0,0.0,0.0]
[1681112574936,44.52,28279.44,195.3,0.0,0.0,0.0]
[1681112580979,44.52,28281.33,195.3,0.0,0.0,0.0]
[1681112586014,44.52,28281.09,195.3,0.0,0.0,0.0]
[1681112591668,44.52,28280.96,195.3,0.0,0.0,0.0]
[1681112597091,44.52,28281.12,195.3,0.0,0.0,0.0]
[1681112602129,44.52,28281.1,195.3,0.0,0.0,0.0]
[1681112608218,44.52,28281.1,195.3,0.0,0.0,0.0]
[1681112613253,44.52,28281.0,195.3,0.0,0.0,0.0]
[1681112618668,44.52,28282.01,195.3,0.0,0.0,0.0]
[1681112624337,44.52,28281.98,195.3,0.0,0.0,0.0]
[1681112629369,44.52,28282.07,195.3,0.0,0.0,0.0]
[1681112634405,44.52,28281.85,195.3,0.0,0.0,0.0]
[1681112639668,44.52,28281.67,195.3,0.0,0.0,0.0]
[1681112645554,44.52,28281.83,195.3,0.0,0.0,0.0]
[1681112650585,44.52,28286.24,195.3,0.0,0.0,0.0]
[1681112655639,44.52,28286.8,195.3,0.0,0.0,0.0]
[1681112660668,44.52,28286.61,195.3,0.0,0.0,0.0]
[1681112665714,44.52,28286.51,195.3,0.0,0.0,0.0]
[1681112670742,44.52,28286.77,195.3,0.0,0.0,0.0]
[1681112675782,44.52,28287.03,195.3,0.0,0.0,0.0]
[1681112680870,44.52,28282.37,195.3,0.0,0.0,0.0]
[1681112686912,44.52,28282.13,195.3,0.0,0.0,0.0]
[1681112692104,44.52,28282.01,195.3,0.0,0.0,0.0]
[1681112697134,44.52,28282.02,195.3,0.0,0.0,0.0]
[1681112702164,44.52,28281.96,195.3,0.0,0.0,0.0]
[1681112707198,44.52,28281.54,195.3,0.0,0.0,0.0]
[1681112712229,44.52,28281.57,195.3,0.0,0.0,0.0]
[1681112717293,44.52,28281.65,195.3,0.0,0.0,0.0]
[1681112722321,44.52,28281.8,195.3,0.0,0.0,0.0]
[1681112728363,44.52,28281.77,195.3,0.0,0.0,0.0]
[1681112735668,44.52,28281.85,195.3,0.0,0.0,0.0]
[1681112741456,44.52,28281.77,195.3,0.0,0.0,0.0]
[1681112747500,44.52,28281.85,195.3,0.0,0.0,0.0]
[1681112752539,44.52,28281.86,195.3,0.0,0.0,0.0]
[1681112758591,44.52,28281.8,195.3,0.0,0.0,0.0]
[1681112765668,44.52,28281.8,195.3,0.0,0.0,0.0]
[1681112770669,44.52,28281.9,195.3,0.0,0.0,0.0]
[1681112775703,44.52,28281.86,195.3,0.0,0.0,0.0]
[1681112783668,44.52,28282.1,195.3,0.0,0.0,0.0]
[1681112788801,44.52,28282.08,195.3,0.0,0.0,0.0]
[1681112795668,44.52,28282.08,195.3,0.0,0.0,0.0]
[1681112800885,44.52,28282.11,195.3,0.0,0.0,0.0]
[1681112805920,44.52,28282.12,195.3,0.0,0.0,0.0]
[1681112810951,44.52,28282.13,195.3,0.0,0.0,0.0]
[1681112816668,44.52,28282.46,195.3,0.0,0.0,0.0]
[1681112822034,44.52,28282.26,195.3,0.0,0.0,0.0]
[1681112827066,44.52,28282.37,195.3,0.0,0.0,0.0]
[1681112832102,44.52,28282.85,195.3,0.0,0.0,0.0]
[1681112837160,44.52,28282.72,195.3,0.0,0.0,0.0]
[1681112842192,44.52,28284.52,195.3,0.0,0.0,0.0]
[1681112847225,44.52,28284.59,195.3,0.0,0.0,0.0]
[1681112852269,44.52,28286.13,195.3,0.0,0.0,0.0]
[1681112857302,44.52,28286.86,195.3,0.0,0.0,0.0]
[1681112862334,44.52,28287.13,195.3,0.0,0.0,0.0]
[1681112867668,44.52,28285.76,195.3,0.0,0.0,0.0]
[1681112873415,44.52,28285.49,195.3,0.0,0.0,0.0]
[1681112878449,44.52,28285.29,195.3,0.0,0.0,0.0]
[1681112883484,44.52,28285.35,195.3,0.0,0.0,0.0]
[1681112888525,44.52,28283.6,195.3,0.0,0.0,0.0]
[1681112893555,44.52,28283.08,195.3,0.0,0.0,0.0]
[1681112898618,44.52,28283.01,195.3,0.0,0.0,0.0]
[1681112903668,44.52,28283.04,195.3,0.0,0.0,0.0]
[1681112908774,44.52,28282.79,195.3,0.0,0.0,0.0]
[1681112913828,44.52,28282.75,195.3,0.0,0.0,0.0]
[1681112918851,44.52,28281.93,195.3,0.0,0.0,0.0]
[1681112923895,44.52,28281.88,195.3,0.0,0.0,0.0]
[1681112928928,44.52,28281.84,195.3,0.0,0.0,0.0]
[1681112933962,44.52,28281.84,195.3,0.0,0.0,0.0]
[1681112939668,44.52,28281.82,195.3,0.0,0.0,0.0]
[1681112945668,44.52,28281.83,195.3,0.0,0.0,0.0]
[1681112951080,44.52,28281.84,195.3,0.0,0.0,0.0]
[1681112956115,44.52,28281.85,195.3,0.0,0.0,0.0]
[1681112961149,44.52,28281.7,195.3,0.0,0.0,0.0]
[1681112966668,44.52,28281.73,195.3,0.0,0.0,0.0]
[1681112972221,44.52,28283.92,195.3,0.0,0.0,0.0]
[1681112977264,44.52,28284.02,195.3,0.0,0.0,0.0]
[1681112984310,44.52,28283.94,195.3,0.0,0.0,0.0]
[1681112990668,44.52,28283.94,195.3,0.0,0.0,0.0]
[1681112996668,44.52,28283.94,195.3,0.0,0.0,0.0]
[1681113002668,44.52,28283.94,195.3,0.0,0.0,0.0]
[1681113008541,44.52,28284.17,195.3,0.0,0.0,0.0]
[1681113013573,44.52,28284.93,195.3,0.0,0.0,0.0]
[1681113018609,44.52,28285.21,195.3,0.0,0.0,0.0]
[1681113023642,44.52,28286.23,195.3,0.0,0.0,0.0]
[1681113029668,44.52,28286.35,195.3,0.0,0.0,0.0]
[1681113034723,44.52,28286.43,195.3,0.0,0.0,0.0]
[1681113039759,44.52,28286.39,195.3,0.0,0.0,0.0]
[1681113044827,44.52,28286.52,195.3,0.0,0.0,0.0]
[1681113049868,44.52,28286.3,195.3,0.0,0.0,0.0]
[1681113054989,44.52,28286.01,195.3,0.0,0.0,0.0]
[1681113060087,44.52,28286.08,195.3,0.0,0.0,0.0]
[1681113065668,44.52,28286.08,195.3,0.0,0.0,0.0]
[1681113071168,44.52,28286.09,195.3,0.0,0.0,0.0]
[1681113076206,44.52,28286.01,195.3,0.0,0.0,0.0]
[1681113083668,44.52,28286.01,195.3,0.0,0.0,0.0]
[1681113089668,44.52,28286.03,195.3,0.0,0.0,0.0]
[1681113095345,44.52,28286.03,195.3,0.0,0.0,0.0]
[1681113100385,44.52,28286.19,195.3,0.0,0.0,0.0]
[1681113105423,44.52,28286.17,195.3,0.0,0.0,0.0]
[1681113110677,44.52,28286.18,195.3,0.0,0.0,0.0]
[1681113116668,44.52,28286.18,195.3,0.0,0.0,0.0]
[1681113122541,44.52,28286.63,195.3,0.0,0.0,0.0]
[1681113127589,44.52,28286.68,195.3,0.0,0.0,0.0]
[1681113133622,44.52,28286.65,195.3,0.0,0.0,0.0]
[1681113138691,44.52,28286.73,195.3,0.0,0.0,0.0]
[1681113143721,44.52,28286.64,195.3,0.0,0.0,0.0]
[1681113148760,44.52,28286.72,195.3,0.0,0.0,0.0]
[1681113154804,44.52,28286.81,195.3,0.0,0.0,0.0]
[1681113159840,44.52,28286.75,195.3,0.0,0.0,0.0]
[1681113167668,44.52,28286.51,195.3,0.0,0.0,0.0]
[1681113173668,44.52,28286.51,195.3,0.0,0.0,0.0]
[1681113179051,44.52,28286.51,195.3,0.0,0.0,0.0]
[1681113185668,44.52,28286.46,195.3,0.0,0.0,0.0]
[1681113191135,44.52,28286.45,195.3,0.0,0.0,0.0]
[1681113196167,44.52,28286.81,195.3,0.0,0.0,0.0]
[1681113202211,44.52,28286.82,195.3,0.0,0.0,0.0]
[1681113208258,44.52,28286.89,195.3,0.0,0.0,0.0]
[1681113214309,44.52,28286.93,195.3,0.0,0.0,0.0]
[1681113219375,44.52,28286.86,195.3,0.0,0.0,0.0]
[1681113224668,44.52,28286.91,195.3,0.0,0.0,0.0]
[1681113230415,44.52,28286.92,195.3,0.0,0.0,0.0]
[1681113236461,44.52,28286.82,195.3,0.0,0.0,0.0]
[1681113242668,44.52,28287.05,195.3,0.0,0.0,0.0]
[1681113248538,44.52,28286.97,195.3,0.0,0.0,0.0]
[1681113254579,44.52,28286.87,195.3,0.0,0.0,0.0]
[1681113259623,44.52,28286.84,195.3,0.0,0.0,0.0]
[1681113264659,44.52,28286.95,195.3,0.0,0.0,0.0]
[1681113269668,44.52,28286.97,195.3,0.0,0.0,0.0]
[1681113275668,44.52,28286.99,195.3,0.0,0.0,0.0]
[1681113280853,44.52,28286.81,195.3,0.0,0.0,0.0]
[1681113285898,44.52,28286.92,195.3,0.0,0.0,0.0]
[1681113290941,44.52,28286.94,195.3,0.0,0.0,0.0]
[1681113295969,44.52,28287.39,195.3,0.0,0.0,0.0]
[1681113301006,44.52,28287.32,195.3,0.0,0.0,0.0]
[1681113306038,44.52,28287.28,195.3,0.0,0.0,0.0]
[1681113311668,44.52,28287.14,195.3,0.0,0.0,0.0]
[1681113317122,44.52,28287.09,195.3,0.0,0.0,0.0]
[1681113323159,44.52,28287.09,195.3,0.0,0.0,0.0]
[1681113328199,44.52,28287.17,195.3,0.0,0.0,0.0]
[1681113333230,44.52,28287.13,195.3,0.0,0.0,0.0]
[1681113338668,44.52,28287.13,195.3,0.0,0.0,0.0]
[1681113344668,44.52,28287.11,195.3,0.0,0.0,0.0]
[1681113350668,44.52,28287.11,195.3,0.0,0.0,0.0]
[1681113356668,44.52,28287.12,195.3,0.0,0.0,0.0]
[1681113362455,44.52,28287.13,195.3,0.0,0.0,0.0]
[1681113367491,44.52,28287.13,195.3,0.0,0.0,0.0]
[1681113372527,44.52,28287.12,195.3,0.0,0.0,0.0]
[1681113377668,44.52,28287.12,195.3,0.0,0.0,0.0]
[1681113383612,44.52,28287.1,195.3,0.0,0.0,0.0]
[1681113388655,44.52,28287.08,195.3,0.0,0.0,0.0]
[1681113394705,44.52,28287.09,195.3,0.0,0.0,0.0]
[1681113399741,44.52,28287.12,195.3,0.0,0.0,0.0]
[1681113404776,44.52,28287.1,195.3,0.0,0.0,0.0]
[1681113409813,44.52,28287.14,195.3,0.0,0.0,0.0]
[1681113414852,44.52,28287.14,195.3,0.0,0.0,0.0]
[1681113419886,44.52,28287.15,195.3,0.0,0.0,0.0]
[1681113425668,44.52,28287.11,195.3,0.0,0.0,0.0]
[1681113430956,44.52,28287.09,195.3,0.0,0.0,0.0]
[1681113435995,44.52,28287.08,195.3,0.0,0.0,0.0]
[1681113441031,44.52,28287.08,195.3,0.0,0.0,0.0]
[1681113446668,44.52,28287.07,195.3,0.0,0.0,0.0]
[1681113452668,44.52,28287.07,195.3,0.0,0.0,0.0]
[1681113458668,44.52,28287.07,195.3,0.0,0.0,0.0]
[1681113464195,44.52,28287.13,195.3,0.0,0.0,0.0]
[1681113469233,44.52,28287.13,195.3,0.0,0.0,0.0]
[1681113474266,44.52,28287.14,195.3,0.0,0.0,0.0]
[1681113479304,44.52,28287.16,195.3,0.0,0.0,0.0]
[1681113485346,44.52,28287.17,195.3,0.0,0.0,0.0]
[1681113491668,44.52,28287.17,195.3,0.0,0.0,0.0]
[1681113497668,44.52,28287.17,195.3,0.0,0.0,0.0]
[1681113503668,44.52,28287.2,195.3,0.0,0.0,0.0]
[1681113508701,44.52,28287.34,195.3,0.0,0.0,0.0]
[1681113513734,44.52,28287.33,195.3,0.0,0.0,0.0]
[1681113518766,44.52,28287.37,195.3,0.0,0.0,0.0]
[1681113524668,44.52,28287.62,195.3,0.0,0.0,0.0]
[1681113529846,44.52,28287.71,195.3,0.0,0.0,0.0]
[1681113535883,44.52,28287.64,195.3,0.0,0.0,0.0]
[1681113541982,44.52,28287.68,195.3,0.0,0.0,0.0]
[1681113547016,44.52,28287.66,195.3,0.0,0.0,0.0]
[1681113552053,44.52,28287.44,195.3,0.0,0.0,0.0]
[1681113557085,44.52,28287.45,195.3,0.0,0.0,0.0]
[1681113562120,44.52,28287.4,195.3,0.0,0.0,0.0]
[1681113567159,44.52,28287.32,195.3,0.0,0.0,0.0]
[1681113572239,44.52,28287.33,195.3,0.0,0.0,0.0]
[1681113577276,44.52,28287.32,195.3,0.0,0.0,0.0]
[1681113582309,44.52,28287.32,195.3,0.0,0.0,0.0]
[1681113587342,44.52,28287.32,195.3,0.0,0.0,0.0]
[1681113592378,44.52,28287.32,195.3,0.0,0.0,0.0]
[1681113597412,44.52,28287.33,195.3,0.0,0.0,0.0]
[1681113602449,44.52,28287.33,195.3,0.0,0.0,0.0]
[1681113600132,44.52,28287.33,0.0,0.0,0.0,0.0]