{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":32996,"rows_kept":32996,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805664,137.01,28100.53,0.0,-0.5693,0.00014,8.17287]
[1680940807608,55.0,28102.2366,0.0,-0.70519,0.0003,7.17536]
[1680940813628,55.0,28101.3033,0.0,-0.70547,0.0003,7.17197]
[1680940815434,55.0,28101.5366,0.0,-0.7054,0.0003,7.17281]
[1680940820666,55.0,28100.0866,0.0,-0.70584,0.0003,7.16753]
[1680940830740,55.0,28098.5232,0.0,-0.70631,0.0003,7.16183]
[1680940835781,55.0,28097.0599,0.0,-0.70678,0.0003,7.15484]
[1680940840821,55.0,28095.3899,0.0,-0.70728,0.0003,7.14873]
[1680940845857,55.0,28095.0066,0.0,-0.7074,0.0003,7.14732]
[1680940850890,55.0,28093.5666,0.0,-0.70783,0.0003,7.14204]
[1680940856666,55.0,28097.3733,0.0,-0.70669,0.0003,7.15599]
[1680940861964,55.0,28097.0933,0.0,-0.70677,0.0003,7.15496]
[1680940867000,55.0,28096.8666,0.0,-0.70684,0.0003,7.15413]
[1680940874052,55.0,28097.0966,0.0,-0.70677,0.0003,7.15498]
[1680940879084,55.0,28097.0866,0.0,-0.70677,0.0003,7.15494]
[1680940884121,55.0,28096.8932,0.0,-0.70683,0.0003,7.15423]
[1680940889153,55.0,28096.9466,0.0,-0.70682,0.0003,7.15443]
[1680940894318,55.0,28097.1799,0.0,-0.70678,0.0003,7.15364]
[1680940900236,55.0,28096.2632,0.0,-0.70706,0.0003,7.15029]
[1680940906278,55.0,28096.3399,0.0,-0.70703,0.0003,7.15057]
[1680940911311,55.0,28096.9098,0.0,-0.70686,0.0003,7.15265]
[1680940916349,55.0,28096.8432,0.0,-0.70688,0.0003,7.15241]
[1680940921380,55.0,28096.8165,0.0,-0.70689,0.0003,7.15231]
[1680940927424,55.0,28096.7032,0.0,-0.70693,0.0003,7.1519]
[1680940932464,55.0,28096.1665,0.0,-0.70709,0.0003,7.14993]
[1680940937497,55.0,28096.2031,0.0,-0.70708,0.0003,7.15007]
[1680940942536,55.0,28096.0332,0.0,-0.70713,0.0003,7.14945]
[1680940947568,54.7,28098.3832,0.0,-0.70751,0.0003,7.1457]
[1680940952605,54.58,28098.1064,0.0,-0.70807,0.0003,7.13805]
[1680940957640,54.58,28097.6696,0.0,-0.7082,0.0003,7.13643]
[1680940964666,54.58,28097.6529,0.0,-0.7082,0.0003,7.13637]
[1680940969723,54.58,28097.8128,0.0,-0.70816,0.0003,7.13696]
[1680940974762,54.58,28097.8096,0.0,-0.70816,0.0003,7.13695]
[1680940979828,54.58,28097.1898,0.0,-0.70834,0.0003,7.13466]
[1680940985666,54.58,28096.7633,0.0,-0.70847,0.0003,7.13308]
[1680940991666,54.58,28096.5735,0.0,-0.70853,0.0003,7.13238]
[1680940997666,54.58,28096.4469,0.0,-0.70857,0.0003,7.13191]
[1680941003666,54.58,28096.1837,0.0,-0.70865,0.0003,7.13093]
[1680941009071,54.58,28096.1937,0.0,-0.70865,0.0003,7.13097]
[1680941014108,54.58,28095.8204,0.0,-0.70879,0.0003,7.12794]
[1680941019143,54.58,28096.6504,0.0,-0.70854,0.0003,7.13102]
[1680941024180,54.58,28097.3472,0.0,-0.70833,0.0003,7.1336]
[1680941030217,54.58,28097.114,0.0,-0.7084,0.0003,7.13274]
[1680941035253,54.58,28097.6902,0.0,-0.70823,0.0003,7.13487]
[1680941042306,54.58,28098.2029,0.0,-0.70807,0.0003,7.13677]
[1680941047392,54.58,28099.0826,0.0,-0.70781,0.0003,7.14002]
[1680941052424,54.58,28099.2291,0.0,-0.70776,0.0003,7.14056]
[1680941057666,54.58,28100.819,0.0,-0.70728,0.0003,7.14643]
[1680941063519,54.58,28100.5357,0.0,-0.70737,0.0003,7.14539]
[1680941068552,54.58,28099.5822,0.0,-0.70766,0.0003,7.14187]
[1680941073593,54.58,28099.7888,0.0,-0.70763,0.0003,7.14099]
[1680941078629,54.58,28099.8621,0.0,-0.70761,0.0003,7.14126]
[1680941084666,54.58,28099.8954,0.0,-0.7076,0.0003,7.14138]
[1680941090666,54.58,28099.972,0.0,-0.70757,0.0003,7.14167]
[1680941096666,54.58,28100.2786,0.0,-0.70748,0.0003,7.1428]
[1680941101788,54.58,28099.6853,0.0,-0.70766,0.0003,7.14061]
[1680941106820,54.58,28099.9452,0.0,-0.70758,0.0003,7.14157]
[1680941107620,54.58,28099.9452,0.0,-0.70758,0.0003,7.14157]
[1680941111735,54.58,28100.0452,0.0,-0.70755,0.0003,7.14194]
[1680941116191,54.58,28100.3719,0.0,-0.70745,0.0003,7.14314]
[1680941120625,54.58,28104.8551,0.0,-0.70609,0.0003,7.15966]
[1680941125953,54.58,28107.1349,0.0,-0.7054,0.0003,7.16803]
[1680941132666,54.58,28106.9182,0.0,-0.7055,0.0003,7.16559]
[1680941138043,54.58,28107.2148,0.0,-0.70541,0.0003,7.16668]
[1680941143079,54.58,28107.3748,0.0,-0.70536,0.0003,7.16727]
[1680941150666,54.58,28107.6778,0.0,-0.70527,0.0003,7.16838]
[1680941156208,54.58,28110.4042,0.0,-0.70444,0.0003,7.17836]
[1680941161252,54.58,28110.2144,0.0,-0.7045,0.0003,7.17766]
[1680941163613,54.58,28110.3478,0.0,-0.70446,0.0003,7.17815]
[1680941169302,54.52,28110.3679,0.0,-0.70467,0.0003,7.17579]
[1680941174343,54.23,28107.2546,0.0,-0.70671,0.00031,7.15203]
[1680941179380,53.93,28107.378,0.0,-0.70778,0.00031,7.13996]
[1680941182814,53.75,28101.0379,0.0,-0.71039,0.00031,7.10845]
[1680941188436,53.4,28098.7507,0.0,-0.71245,0.00031,7.08403]
[1680941194488,53.04,28099.1202,0.0,-0.71374,0.00031,7.06776]
[1680941199517,52.74,28100.5833,0.0,-0.71445,0.00031,7.05989]
[1680941204555,52.45,28100.5966,0.0,-0.71561,0.00031,7.04621]
[1680941209591,52.15,28101.8564,0.0,-0.71639,0.00031,7.03726]
[1680941214625,51.85,28102.2362,0.0,-0.71745,0.00031,7.02467]
[1680941219673,51.55,28102.1227,0.0,-0.71868,0.00031,7.0099]
[1680941224724,51.26,28102.3226,0.0,-0.71982,0.00032,6.99617]
[1680941230771,50.9,28102.3558,0.0,-0.72127,0.00032,6.97858]
[1680941235803,50.6,28102.7158,0.0,-0.72239,0.00032,6.96505]
[1680941240834,50.31,28102.6125,0.0,-0.72366,0.00032,6.94936]
[1680941246666,49.95,28102.6224,0.0,-0.72516,0.00032,6.93079]
[1680941251030,49.71,28107.3923,0.0,-0.72463,0.00032,6.93852]
[1680941258538,49.42,28109.299,0.0,-0.72532,0.00032,6.92924]
[1680941264001,48.94,28107.9628,0.0,-0.72781,0.00033,6.89775]
[1680941269036,48.64,28107.7265,0.0,-0.72919,0.00033,6.88028]
[1680941274070,48.35,28106.4801,0.0,-0.73091,0.00033,6.85804]
[1680941279106,48.05,28106.4538,0.0,-0.73224,0.00033,6.84089]
[1680941284141,47.76,28104.7541,0.0,-0.73411,0.00033,6.81636]
[1680941287113,47.66,28104.8741,0.0,-0.73454,0.00033,6.81083]
[1680941287765,47.61,28104.8908,0.0,-0.73477,0.00033,6.80784]
[1680941293263,47.29,28104.9008,0.0,-0.7362,0.00033,6.78912]
[1680941303666,46.71,28106.7505,0.0,-0.7383,0.00034,6.76179]
[1680941309376,46.38,28106.8504,0.0,-0.7398,0.00034,6.74185]
[1680941315666,46.05,28106.7402,0.0,-0.74145,0.00034,6.71863]
[1680941321467,45.72,28106.7168,0.0,-0.74305,0.00034,6.69692]
[1680941326511,45.44,28106.9401,0.0,-0.74433,0.00034,6.67956]
[1680941331549,45.16,28106.8801,0.0,-0.74573,0.00034,6.66041]
[1680941336590,44.88,28106.29,0.0,-0.74733,0.00034,6.63821]
[1680941341619,44.59,28106.6899,0.0,-0.74861,0.00034,6.62052]
[1680941346652,44.31,28106.6999,0.0,-0.75005,0.00035,6.60049]
[1680941350735,44.08,28106.5832,0.0,-0.75125,0.00035,6.58352]
[1680941354557,44.02,28106.6465,0.0,-0.75152,0.00035,6.57971]
[1680941357011,43.74,28106.7265,0.0,-0.75297,0.00035,6.55921]
[1680941369666,43.19,28106.4796,0.0,-0.75589,0.00035,6.51743]
[1680941374850,43.05,28106.4362,0.0,-0.75668,0.00035,6.50487]
[1680941378112,42.98,28106.8695,0.0,-0.75694,0.00035,6.50121]
[1680941383914,42.83,28107.0361,0.0,-0.75765,0.00035,6.49104]
[1680941390666,42.69,28107.0762,0.0,-0.75842,0.00035,6.47977]
[1680941396666,42.58,28107.0363,0.0,-0.75903,0.00035,6.47089]
[1680941402131,42.49,28107.0163,0.0,-0.75948,0.00035,6.46428]
[1680941408666,42.38,28109.4928,0.0,-0.75923,0.00035,6.46863]
[1680941414213,42.3,28109.8595,0.0,-0.7595,0.00035,6.46475]
[1680941416806,42.29,28109.7762,0.0,-0.7596,0.00035,6.46318]
[1680941421694,42.21,28109.5129,0.0,-0.76012,0.00035,6.45551]
[1680941434109,42.13,28109.6663,0.0,-0.76054,0.00035,6.44829]
[1680941440414,42.13,28109.833,0.0,-0.76048,0.00035,6.4492]
[1680941444219,42.13,28109.8797,0.0,-0.76046,0.00035,6.44945]
[1680941450484,42.13,28109.7864,0.0,-0.7605,0.00035,6.44894]
[1680941455519,42.13,28109.8998,0.0,-0.76046,0.00035,6.44956]
[1680941460559,42.13,28109.9165,0.0,-0.76045,0.00035,6.44965]
[1680941465588,42.13,28110.2366,0.0,-0.76034,0.00036,6.45139]
[1680941470627,42.13,28110.0799,0.0,-0.76039,0.00035,6.45054]
[1680941475658,42.13,28109.99,0.0,-0.76042,0.00035,6.45005]
[1680941480666,42.13,28110.0266,0.0,-0.76041,0.00035,6.45025]
[1680941485816,42.13,28109.1666,0.0,-0.76072,0.00035,6.44557]
[1680941490845,42.13,28109.363,0.0,-0.76065,0.00035,6.44664]
[1680941495876,42.07,28109.6563,0.0,-0.76091,0.00036,6.44175]
[1680941500910,41.78,28109.5996,0.0,-0.76256,0.00036,6.41735]
[1680941505942,41.48,28109.7329,0.0,-0.76415,0.00036,6.39358]
[1680941511991,41.12,28109.7328,0.0,-0.76615,0.00036,6.36359]
[1680941519666,40.65,28109.8195,0.0,-0.76882,0.00036,6.3231]
[1680941525666,40.29,28109.8095,0.0,-0.77088,0.00036,6.29153]
[1680941531120,39.99,28110.4462,0.0,-0.77238,0.00036,6.26848]
[1680941536153,39.7,28110.7064,0.0,-0.77404,0.00036,6.24279]
[1680941542201,39.34,28111.01,0.0,-0.77605,0.00037,6.21129]
[1680941548244,38.98,28111.2003,0.0,-0.77813,0.00037,6.17842]
[1680941553276,38.69,28111.5072,0.0,-0.77987,0.00037,6.14965]
[1680941553575,38.69,28111.5072,0.0,-0.77987,0.00037,6.14965]
[1680941560322,38.27,28112.3502,0.0,-0.78212,0.00037,6.11354]
[1680941565379,37.97,28112.4007,0.0,-0.78396,0.00037,6.08371]
[1680941570415,37.68,28112.6873,0.0,-0.78572,0.00037,6.05483]
[1680941575447,37.38,28113.4598,0.0,-0.78733,0.00037,6.02852]
[1680941580484,37.08,28112.4967,0.0,-0.7896,0.00037,5.99049]
[1680941585573,36.79,28112.8907,0.0,-0.79139,0.00038,5.96061]
[1680941590603,36.49,28112.858,0.0,-0.79336,0.00038,5.92735]
[1680941595647,36.19,28113.1377,0.0,-0.79522,0.00038,5.89554]
[1680941600666,35.89,28114.007,0.0,-0.79689,0.00038,5.86711]
[1680941605713,35.54,28113.3009,0.0,-0.79958,0.00038,5.82034]
[1680941610747,35.24,28113.0182,0.0,-0.80173,0.00038,5.78264]
[1680941615775,34.94,28112.7052,0.0,-0.80395,0.00038,5.74225]
[1680941619892,34.71,28112.7855,0.0,-0.80558,0.00038,5.71312]
[1680941625364,34.41,28112.9592,0.0,-0.80762,0.00038,5.67661]
[1680941632903,33.93,28112.8296,0.0,-0.81107,0.00038,5.61377]
[1680941634553,33.93,28112.8296,0.0,-0.81107,0.00038,5.61377]
[1680941638451,33.76,28112.5596,0.0,-0.81247,0.00038,5.58809]
[1680941643157,33.4,28112.5864,0.0,-0.81507,0.00038,5.54]
[1680941654059,33.05,28112.0598,0.0,-0.81789,0.00039,5.48702]
[1680941657245,33.05,28112.0598,0.0,-0.81789,0.00039,5.48702]
[1680941663112,32.69,28112.2097,0.0,-0.82053,0.00039,5.43713]
[1680941669154,32.48,28112.463,0.0,-0.82199,0.00039,5.40921]
[1680941674198,32.33,28112.3831,0.0,-0.82324,0.00039,5.38432]
[1680941680247,32.16,28112.4598,0.0,-0.82447,0.00039,5.36044]
[1680941685280,32.03,28114.8789,0.0,-0.82453,0.00039,5.35981]
[1680941690311,31.91,28115.465,0.0,-0.82523,0.00039,5.34637]
[1680941696355,31.78,28115.7313,0.0,-0.82613,0.00039,5.32884]
[1680941701394,31.68,28115.8978,0.0,-0.82683,0.00039,5.3153]
[1680941706425,31.59,28116.1377,0.0,-0.82743,0.00039,5.30352]
[1680941711457,31.51,28116.3777,0.0,-0.82797,0.00039,5.29294]
[1680941717666,31.43,28116.4111,0.0,-0.82865,0.00039,5.27965]
[1680941723546,31.35,28116.6445,0.0,-0.82917,0.00039,5.26938]
[1680941729586,31.28,28116.668,0.0,-0.82972,0.00039,5.25865]
[1680941734626,31.23,28116.7814,0.0,-0.83013,0.00039,5.24964]
[1680941736470,31.22,28116.6648,0.0,-0.83025,0.00039,5.24719]
[1680941736476,31.22,28116.6648,0.0,-0.83025,0.00039,5.24719]
[1680941744666,31.11,28122.8434,0.0,-0.82868,0.00039,5.27932]
[1680941749800,31.05,28124.6628,0.0,-0.82843,0.00039,5.28455]
[1680941754831,31.0,28124.6492,0.0,-0.82887,0.00039,5.27598]
[1680941759865,30.95,28125.1925,0.0,-0.82906,0.0004,5.27237]
[1680941764902,30.9,28121.7031,0.0,-0.83076,0.00039,5.23795]
[1680941769940,30.87,28121.9436,0.0,-0.83092,0.00039,5.23478]
[1680941775050,30.84,28122.217,0.0,-0.83105,0.00039,5.2323]
[1680941780666,30.81,28122.3564,0.0,-0.83125,0.00039,5.22827]
[1680941786666,30.78,28122.5061,0.0,-0.83143,0.00039,5.22481]
[1680941792666,30.76,28122.6693,0.0,-0.83162,0.00039,5.22011]
[1680941798150,30.73,28122.6258,0.0,-0.83182,0.00039,5.21605]
[1680941804192,30.71,28122.629,0.0,-0.83199,0.00039,5.21281]
[1680941809285,30.7,28122.6056,0.0,-0.83212,0.00039,5.21019]
[1680941814316,30.68,28122.7522,0.0,-0.83217,0.00039,5.20914]
[1680941819354,30.67,28122.8255,0.0,-0.83225,0.00039,5.20766]
[1680941824387,30.66,28123.1252,0.0,-0.83223,0.00039,5.20802]
[1680941829425,30.65,28123.2744,0.0,-0.83226,0.00039,5.20739]
[1680941833548,30.64,28123.344,0.0,-0.83231,0.00039,5.2065]
[1680941839590,30.59,28134.282,0.0,-0.82832,0.0004,5.28773]
[1680941844645,30.54,28138.8325,0.0,-0.82691,0.0004,5.31619]
[1680941849666,30.49,28139.4259,0.0,-0.82706,0.0004,5.31327]
[1680941854708,30.45,28139.7151,0.0,-0.82736,0.0004,5.30665]
[1680941861666,30.39,28140.0879,0.0,-0.82768,0.0004,5.3005]
[1680941866792,30.35,28139.9676,0.0,-0.82802,0.0004,5.29368]
[1680941872830,30.31,28140.1373,0.0,-0.82827,0.0004,5.28874]
[1680941879666,30.27,28141.2401,0.0,-0.82819,0.00041,5.2907]
[1680941884916,30.24,28141.1166,0.0,-0.82846,0.00041,5.2852]
[1680941890015,30.22,28140.8269,0.0,-0.82879,0.00041,5.27881]
[1680941895047,30.19,28140.7704,0.0,-0.82899,0.00041,5.27474]
[1680941900088,30.18,28139.8345,0.0,-0.82951,0.0004,5.26426]
[1680941905123,30.17,28131.0586,0.0,-0.83308,0.0004,5.19151]
[1680941912666,30.19,28131.2812,0.0,-0.8329,0.0004,5.1943]
[1680941918666,30.2,28131.1846,0.0,-0.83285,0.0004,5.19539]
[1680941923571,30.21,28131.168,0.0,-0.83279,0.0004,5.19642]
[1680941930407,30.22,28130.8712,0.0,-0.8328,0.0004,5.19629]
[1680941936666,30.23,28130.8544,0.0,-0.83273,0.0004,5.19767]
[1680941942495,30.24,28130.8644,0.0,-0.83266,0.0004,5.1991]
[1680941947527,30.25,28127.8342,0.0,-0.83376,0.0004,5.17642]
[1680941952567,30.26,28127.4805,0.0,-0.83378,0.0004,5.17591]
[1680941957597,30.28,28128.2504,0.0,-0.83338,0.0004,5.18418]
[1680941962637,30.29,28128.5837,0.0,-0.83316,0.0004,5.18853]
[1680941968679,30.3,28128.6706,0.0,-0.83305,0.0004,5.19086]
[1680941973707,30.31,28126.7243,0.0,-0.83376,0.0004,5.1753]
[1680941978746,30.32,28126.6913,0.0,-0.83367,0.0004,5.17708]
[1680941984666,30.34,28125.3097,0.0,-0.83407,0.0004,5.16874]
[1680941990666,30.36,28124.7933,0.0,-0.83414,0.0004,5.16736]
[1680941996666,30.37,28124.7701,0.0,-0.83401,0.0004,5.16983]
[1680942002666,30.39,28124.7568,0.0,-0.8339,0.0004,5.17208]
[1680942007943,30.4,28124.0866,0.0,-0.83407,0.0004,5.1686]
[1680942014666,30.41,28124.3064,0.0,-0.83386,0.0004,5.17288]
[1680942020666,30.42,28126.1223,0.0,-0.83309,0.0004,5.1887]
[1680942026079,30.42,28126.2387,0.0,-0.83302,0.0004,5.19018]
[1680942031129,30.42,28127.9378,0.0,-0.8324,0.0004,5.20196]
[1680942036143,30.42,28128.0975,0.0,-0.83235,0.0004,5.20289]
[1680942041188,30.42,28128.3405,0.0,-0.83227,0.0004,5.20447]
[1680942047234,30.42,28126.2852,0.0,-0.83306,0.0004,5.18838]
[1680942052270,30.43,28126.0695,0.0,-0.83312,0.0004,5.18724]
[1680942058313,30.43,28125.9331,0.0,-0.83313,0.0004,5.18692]
[1680942063347,30.43,28126.0392,0.0,-0.83306,0.0004,5.18834]
[1680942068383,30.44,28126.2088,0.0,-0.83297,0.0004,5.19011]
[1680942073412,30.44,28126.4219,0.0,-0.83287,0.0004,5.19212]
[1680942078456,30.44,28126.4017,0.0,-0.83287,0.0004,5.19221]
[1680942082410,30.44,28126.4949,0.0,-0.83283,0.0004,5.19309]
[1680942087527,30.44,28126.4215,0.0,-0.83285,0.0004,5.19266]
[1680942089660,30.44,28126.5948,0.0,-0.83278,0.0004,5.19411]
[1680942095579,30.44,28126.5581,0.0,-0.83283,0.0004,5.19223]
[1680942106655,30.44,28126.5714,0.0,-0.8328,0.0004,5.1927]
[1680942111692,30.45,28126.5546,0.0,-0.8328,0.0004,5.19272]
[1680942116724,30.45,28126.4479,0.0,-0.83284,0.0004,5.19198]
[1680942121757,30.45,28126.1511,0.0,-0.83294,0.0004,5.18982]
[1680942126795,30.45,28126.4242,0.0,-0.83282,0.0004,5.19232]
[1680942131829,30.45,28127.0411,0.0,-0.83258,0.0004,5.19719]
[1680942136864,30.45,28125.5414,0.0,-0.83318,0.0004,5.18483]
[1680942141901,30.45,28126.0584,0.0,-0.83296,0.0004,5.18949]
[1680942146935,30.45,28126.4026,0.0,-0.83281,0.0004,5.19259]
[1680942151967,30.45,28126.3601,0.0,-0.83286,0.0004,5.19058]
[1680942156999,30.46,28126.0808,0.0,-0.83296,0.0004,5.18857]
[1680942162045,30.46,28125.8911,0.0,-0.83301,0.0004,5.18741]
[1680942167666,30.46,28126.1234,0.0,-0.83291,0.0004,5.18957]
[1680942173116,30.46,28128.6896,0.0,-0.83189,0.0004,5.21035]
[1680942178230,30.45,28126.9034,0.0,-0.83264,0.0004,5.19515]
[1680942183271,30.45,28126.9897,0.0,-0.83261,0.0004,5.19573]
[1680942188306,30.45,28127.0895,0.0,-0.83258,0.0004,5.1964]
[1680942194666,30.45,28127.2594,0.0,-0.83252,0.0004,5.19755]
[1680942200387,30.45,28127.2626,0.0,-0.83253,0.0004,5.19732]
[1680942205420,30.45,28127.376,0.0,-0.8325,0.0004,5.19799]
[1680942210460,30.45,28127.4327,0.0,-0.83249,0.0004,5.19819]
[1680942215494,30.45,28127.4194,0.0,-0.83255,0.0004,5.19614]
[1680942219901,30.45,28127.3494,0.0,-0.83258,0.0004,5.1955]
[1680942226574,30.44,28127.3995,0.0,-0.83257,0.0004,5.1957]
[1680942230090,30.44,28127.4028,0.0,-0.83257,0.0004,5.19568]
[1680942236666,30.44,28127.4528,0.0,-0.83256,0.0004,5.19594]
[1680942246711,30.44,28127.393,0.0,-0.8326,0.0004,5.19511]
[1680942251749,30.44,28127.4362,0.0,-0.83258,0.0004,5.19539]
[1680942257666,30.44,28127.5096,0.0,-0.83256,0.0004,5.19588]
[1680942262832,30.44,28127.5096,0.0,-0.83256,0.0004,5.19582]
[1680942269666,30.39,28127.5095,0.0,-0.83293,0.0004,5.18842]
[1680942275666,30.31,28127.4395,0.0,-0.83367,0.0004,5.17264]
[1680942280959,30.24,28127.4428,0.0,-0.83427,0.0004,5.16074]
[1680942285994,30.18,28127.4661,0.0,-0.8347,0.0004,5.15195]
[1680942291033,30.14,28127.3427,0.0,-0.83515,0.0004,5.14284]
[1680942296057,30.09,28127.5261,0.0,-0.83545,0.0004,5.13694]
[1680942301094,30.05,28127.2826,0.0,-0.83587,0.0004,5.12833]
[1680942306134,30.02,28127.2325,0.0,-0.83619,0.0004,5.1219]
[1680942311166,29.98,28127.3658,0.0,-0.8364,0.0004,5.11753]
[1680942316205,29.96,28125.2847,0.0,-0.83743,0.0004,5.0963]
[1680942321236,29.94,28125.4837,0.0,-0.83753,0.0004,5.09432]
[1680942326666,29.92,28125.6164,0.0,-0.83764,0.0004,5.09207]
[1680942332314,29.9,28125.7724,0.0,-0.8378,0.0004,5.08793]
[1680942338666,29.88,28125.5518,0.0,-0.83803,0.0004,5.08304]
[1680942344666,29.86,28125.6347,0.0,-0.83814,0.0004,5.08096]
[1680942350528,29.85,28125.5678,0.0,-0.83828,0.0004,5.07795]
[1680942353576,29.85,28125.5678,0.0,-0.83828,0.0004,5.07795]
[1680942359592,29.83,28125.6741,0.0,-0.8384,0.0004,5.07562]
[1680942364681,29.82,28125.4706,0.0,-0.83855,0.0004,5.07241]
[1680942369720,29.81,28125.4404,0.0,-0.83863,0.0004,5.07083]
[1680942374753,29.8,28125.3468,0.0,-0.83872,0.0004,5.06889]
[1680942379788,29.8,28125.6401,0.0,-0.83866,0.0004,5.07017]
[1680942384827,29.79,28125.59,0.0,-0.83874,0.0004,5.0687]
[1680942389865,29.78,28125.74,0.0,-0.83873,0.0004,5.06893]
[1680942395666,29.78,28125.7567,0.0,-0.8388,0.0004,5.0666]
[1680942400945,29.77,28125.6433,0.0,-0.83889,0.0004,5.06465]
[1680942404081,29.77,28125.5699,0.0,-0.83894,0.0004,5.06368]
[1680942410068,29.77,28125.6465,0.0,-0.83894,0.0004,5.06364]
[1680942421146,29.78,28121.0757,0.0,-0.84062,0.00039,5.02823]
[1680942428666,29.78,28125.3689,0.0,-0.83895,0.0004,5.06338]
[1680942434281,29.78,28123.1516,0.0,-0.83982,0.00039,5.04505]
[1680942439308,29.78,28124.3323,0.0,-0.83935,0.0004,5.05506]
[1680942444348,29.78,28124.033,0.0,-0.83946,0.0004,5.05272]
[1680942449381,29.78,28123.9368,0.0,-0.8395,0.0004,5.05181]
[1680942455666,29.75,28123.9172,0.0,-0.83981,0.0004,5.04461]
[1680942461463,29.61,28123.8708,0.0,-0.84101,0.0004,5.01977]
[1680942466505,29.5,28123.7909,0.0,-0.84193,0.00039,5.00075]
[1680942471536,29.41,28123.8543,0.0,-0.84271,0.00039,4.98455]
[1680942476615,29.32,28123.3842,0.0,-0.84362,0.00039,4.96544]
[1680942481651,29.24,28125.2805,0.0,-0.84354,0.0004,4.96741]
[1680942486683,29.17,28125.5834,0.0,-0.84406,0.0004,4.95653]
[1680942491717,29.1,28125.5464,0.0,-0.84466,0.0004,4.944]
[1680942496754,29.04,28121.8762,0.0,-0.84662,0.00039,4.90206]
[1680942501791,28.99,28121.5217,0.0,-0.84714,0.00039,4.89095]
[1680942506825,28.95,28121.709,0.0,-0.84741,0.00039,4.88525]
[1680942511857,28.91,28121.8965,0.0,-0.8477,0.00039,4.87816]
[1680942516893,28.88,28122.1489,0.0,-0.8479,0.00039,4.87408]
[1680942521928,28.84,28126.0047,0.0,-0.8467,0.0004,4.90029]
[1680942527666,28.8,28125.9385,0.0,-0.84712,0.0004,4.89137]
[1680942533666,28.9,28125.6353,0.0,-0.84632,0.0004,4.90815]
[1680942539046,28.98,28125.7487,0.0,-0.84559,0.0004,4.92351]
[1680942544084,29.06,28125.4487,0.0,-0.84509,0.0004,4.93402]
[1680942550158,29.13,28125.6852,0.0,-0.84434,0.0004,4.94997]
[1680942555190,29.19,28125.5385,0.0,-0.8439,0.0004,4.95911]
[1680942560223,29.25,28125.4317,0.0,-0.84349,0.0004,4.96762]
[1680942566272,29.3,28125.4916,0.0,-0.84298,0.0004,4.9782]
[1680942571311,29.35,28125.6249,0.0,-0.84262,0.0004,4.98501]
[1680942576371,29.39,28125.2979,0.0,-0.84241,0.0004,4.98926]
[1680942581702,29.42,28125.3877,0.0,-0.84207,0.0004,4.99628]
[1680942587666,29.47,28125.3943,0.0,-0.8417,0.0004,5.00404]
[1680942593486,29.49,28125.0507,0.0,-0.84159,0.0004,5.00617]
[1680942598527,29.52,28125.0405,0.0,-0.84138,0.0004,5.01063]
[1680942604561,29.55,28123.181,0.0,-0.84183,0.00039,5.00085]
[1680942610608,29.58,28124.8842,0.0,-0.84093,0.0004,5.01987]
[1680942615679,29.6,28125.0305,0.0,-0.84072,0.0004,5.02423]
[1680942623666,29.63,28125.0734,0.0,-0.84049,0.0004,5.02891]
[1680942629666,29.64,28124.9865,0.0,-0.84039,0.0004,5.03104]
[1680942634815,29.66,28124.8295,0.0,-0.84037,0.0004,5.03059]
[1680942640857,29.67,28124.976,0.0,-0.8402,0.0004,5.03415]
[1680942645893,29.68,28125.1626,0.0,-0.84004,0.0004,5.03742]
[1680942650928,29.69,28125.1058,0.0,-0.83999,0.0004,5.03851]
[1680942655962,29.7,28124.5054,0.0,-0.84014,0.0004,5.03516]
[1680942660994,29.71,28124.5049,0.0,-0.84006,0.0004,5.03679]
[1680942666028,29.72,28124.5011,0.0,-0.84,0.0004,5.03819]
[1680942671065,29.72,28124.6209,0.0,-0.83989,0.0004,5.04039]
[1680942676095,29.73,28124.6408,0.0,-0.83983,0.0004,5.04162]
[1680942681135,29.73,28125.1977,0.0,-0.83957,0.0004,5.04701]
[1680942686167,29.74,28125.0312,0.0,-0.83961,0.0004,5.0463]
[1680942691207,29.74,28124.9346,0.0,-0.83966,0.0004,5.04435]
[1680942698253,29.75,28125.028,0.0,-0.83958,0.0004,5.046]
[1680942704294,29.75,28125.0213,0.0,-0.83955,0.0004,5.04664]
[1680942709334,29.76,28124.0887,0.0,-0.83988,0.0004,5.0396]
[1680942714370,29.76,28124.083,0.0,-0.83984,0.0004,5.04045]
[1680942719404,29.77,28124.3001,0.0,-0.83971,0.0004,5.04306]
[1680942724443,29.77,28124.6126,0.0,-0.83957,0.0004,5.04616]
[1680942731666,29.77,28124.7186,0.0,-0.8395,0.0004,5.04758]
[1680942737527,29.77,28125.8349,0.0,-0.83904,0.0004,5.0571]
[1680942743666,29.77,28125.5853,0.0,-0.83915,0.0004,5.05484]
[1680942749624,29.77,28125.6557,0.0,-0.83914,0.0004,5.05519]
[1680942754654,29.77,28125.6193,0.0,-0.8392,0.0004,5.053]
[1680942759686,29.77,28125.2993,0.0,-0.83932,0.0004,5.05042]
[1680942764731,29.77,28125.3293,0.0,-0.83931,0.0004,5.05074]
[1680942769761,29.77,28125.4959,0.0,-0.83924,0.0004,5.05216]
[1680942776666,29.77,28125.5226,0.0,-0.83923,0.0004,5.05239]
[1680942782666,29.77,28125.516,0.0,-0.83923,0.0004,5.05236]
[1680942787898,29.77,28125.2491,0.0,-0.83933,0.0004,5.05024]
[1680942792939,29.77,28125.1056,0.0,-0.83938,0.0004,5.04917]
[1680942797976,29.78,28123.5031,0.0,-0.83998,0.00039,5.03661]
[1680942803004,29.78,28123.5469,0.0,-0.83991,0.00039,5.03797]
[1680942808043,29.79,28123.6572,0.0,-0.83983,0.00039,5.03965]
[1680942814085,29.79,28123.6208,0.0,-0.83985,0.00039,5.0384]
[1680942819120,29.8,28123.4808,0.0,-0.83987,0.00039,5.038]
[1680942819908,29.8,28123.4808,0.0,-0.83987,0.00039,5.038]
[1680942825158,29.8,28123.5375,0.0,-0.8398,0.00039,5.03929]
[1680942825324,29.8,28123.5375,0.0,-0.8398,0.00039,5.03929]
[1680942831208,29.81,28123.1673,0.0,-0.83991,0.00039,5.03715]
[1680942841278,29.83,28118.9423,0.0,-0.84137,0.00039,5.00623]
[1680942847314,29.85,28118.4604,0.0,-0.8414,0.00039,5.0054]
[1680942852354,29.86,28118.6492,0.0,-0.84121,0.00039,5.00935]
[1680942857666,29.88,28118.5082,0.0,-0.84117,0.00039,5.01028]
[1680942863666,29.89,28118.6473,0.0,-0.841,0.00039,5.01372]
[1680942869477,29.9,28118.5532,0.0,-0.84094,0.00039,5.01497]
[1680942875666,29.91,28118.4342,0.0,-0.84094,0.00039,5.01414]
[1680942881666,29.92,28118.2655,0.0,-0.84091,0.00039,5.01458]
[1680942885317,29.93,28118.3226,0.0,-0.84085,0.00039,5.01592]
[1680942890741,29.94,28117.4162,0.0,-0.84111,0.00039,5.01043]
[1680942891314,29.94,28117.4162,0.0,-0.84111,0.00039,5.01043]
[1680942896781,29.95,28117.7263,0.0,-0.8409,0.00039,5.01471]
[1680942906853,29.96,28117.5731,0.0,-0.84084,0.00039,5.01594]
[1680942911887,29.97,28117.4729,0.0,-0.84083,0.00039,5.01627]
[1680942916926,29.98,28117.6596,0.0,-0.84071,0.00039,5.01879]
[1680942923666,29.98,28117.4695,0.0,-0.84072,0.00039,5.01849]
[1680942929010,29.99,28117.7496,0.0,-0.84058,0.00039,5.02145]
[1680942934046,29.99,28117.4529,0.0,-0.8407,0.00039,5.01795]
[1680942941096,30.0,28117.4694,0.0,-0.84065,0.00039,5.01912]
[1680942946153,30.01,28116.4139,0.0,-0.841,0.00039,5.01171]
[1680942951187,30.02,28114.8636,0.0,-0.84151,0.00039,5.0007]
[1680942956218,30.03,28114.5674,0.0,-0.84155,0.00039,5.00001]
[1680942962666,30.04,28114.2856,0.0,-0.84156,0.00039,4.99972]
[1680942968302,30.05,28113.1393,0.0,-0.84189,0.00039,4.99259]
[1680942973343,30.06,28113.6394,0.0,-0.84161,0.00039,4.99849]
[1680942980666,30.08,28113.6329,0.0,-0.84151,0.00039,5.00061]
[1680942986666,30.08,28114.2603,0.0,-0.8412,0.00039,5.00709]
[1680942992479,30.09,28114.0339,0.0,-0.84127,0.00039,5.0047]
[1680942998523,30.1,28114.1209,0.0,-0.84118,0.00039,5.00662]
[1680943004555,30.11,28113.5674,0.0,-0.84133,0.00039,5.00331]
[1680943009597,30.11,28113.8407,0.0,-0.84118,0.00039,5.00647]
[1680943014711,30.12,28113.5406,0.0,-0.84126,0.00039,5.00486]
[1680943019742,30.12,28113.3236,0.0,-0.8413,0.00039,5.004]
[1680943025666,30.14,28109.5761,0.0,-0.84263,0.00039,4.97578]
[1680943030901,30.15,28108.3131,0.0,-0.84297,0.00039,4.96839]
[1680943035935,30.17,28108.328,0.0,-0.84283,0.00039,4.9714]
[1680943040969,30.19,28107.826,0.0,-0.84289,0.00039,4.97005]
[1680943046007,30.2,28110.5176,0.0,-0.84177,0.00039,4.99384]
[1680943051041,30.2,28111.6388,0.0,-0.84135,0.00039,5.00173]
[1680943056077,30.2,28111.399,0.0,-0.84142,0.00039,5.00032]
[1680943061113,30.21,28110.0024,0.0,-0.84191,0.00039,4.9898]
[1680943066145,30.22,28109.5169,0.0,-0.84204,0.00039,4.98717]
[1680943071190,30.22,28109.2542,0.0,-0.84207,0.00039,4.98639]
[1680943076226,30.23,28109.5513,0.0,-0.8419,0.00039,4.99005]
[1680943082375,30.24,28109.4551,0.0,-0.84187,0.00039,4.99058]
[1680943087410,30.25,28109.462,0.0,-0.84182,0.00039,4.99164]
[1680943092445,30.25,28109.4656,0.0,-0.84178,0.00039,4.99252]
[1680943097480,30.26,28109.2524,0.0,-0.84182,0.00039,4.99162]
[1680943102510,30.26,28109.3256,0.0,-0.84175,0.00039,4.99306]
[1680943108557,30.27,28109.8755,0.0,-0.84149,0.00039,4.99865]
[1680943113589,30.27,28109.6326,0.0,-0.8416,0.00039,4.99531]
[1680943118628,30.27,28109.7596,0.0,-0.84153,0.00039,4.99683]
[1680943123658,30.27,28109.8398,0.0,-0.84148,0.00039,4.99789]
[1680943128699,30.28,28109.4198,0.0,-0.84162,0.00039,4.99495]
[1680943133734,30.28,28110.0136,0.0,-0.84138,0.00039,4.99996]
[1680943139666,30.28,28109.6304,0.0,-0.84151,0.00039,4.99717]
[1680943144813,30.28,28109.6439,0.0,-0.8415,0.00039,4.99751]
[1680943149848,30.28,28109.4405,0.0,-0.84156,0.00039,4.99616]
[1680943154892,30.29,28109.457,0.0,-0.84154,0.00039,4.99664]
[1680943160666,30.29,28109.6601,0.0,-0.84144,0.00039,4.99865]
[1680943165966,30.29,28109.7836,0.0,-0.84139,0.00039,4.9998]
[1680943171002,30.29,28109.7737,0.0,-0.84143,0.00039,4.99808]
[1680943176038,30.29,28109.4401,0.0,-0.84154,0.00039,4.99569]
[1680943181076,30.29,28109.4366,0.0,-0.84153,0.00039,4.99599]
[1680943186110,30.29,28109.5465,0.0,-0.84147,0.00039,4.99715]
[1680943192154,30.3,28109.6567,0.0,-0.84142,0.00039,4.9982]
[1680943197185,30.3,28109.4199,0.0,-0.8415,0.00039,4.99645]
[1680943202221,30.3,28109.5865,0.0,-0.84143,0.00039,4.998]
[1680943208266,30.3,28109.4897,0.0,-0.84146,0.00039,4.99745]
[1680943214666,30.3,28109.7997,0.0,-0.84133,0.00039,5.00011]
[1680943220348,30.3,28111.1058,0.0,-0.84084,0.00039,5.01053]
[1680943225384,30.3,28111.0117,0.0,-0.8409,0.00039,5.00916]
[1680943230476,30.29,28110.9543,0.0,-0.84095,0.00039,5.00816]
[1680943235666,30.29,28110.7535,0.0,-0.84108,0.00039,5.00445]
[1680943241666,30.29,28110.8227,0.0,-0.84107,0.00039,5.00472]
[1680943247666,30.29,28111.4656,0.0,-0.84084,0.00039,5.00954]
[1680943253638,30.28,28110.6618,0.0,-0.84117,0.00039,5.00276]
[1680943258669,30.28,28110.7714,0.0,-0.84113,0.00039,5.00352]
[1680943264716,30.28,28110.5976,0.0,-0.8412,0.00039,5.002]
[1680943270760,30.28,28110.1402,0.0,-0.84138,0.00039,4.99835]
[1680943275789,30.29,28109.9731,0.0,-0.84143,0.00039,4.99728]
[1680943280823,30.29,28110.2043,0.0,-0.84133,0.00039,4.99934]
[1680943286666,30.29,28111.1873,0.0,-0.84096,0.00039,5.00719]
[1680943291934,30.28,28111.4861,0.0,-0.84091,0.00039,5.00736]
[1680943296969,30.28,28112.3616,0.0,-0.8406,0.00039,5.01386]
[1680943302003,30.27,28112.3409,0.0,-0.84064,0.00039,5.01296]
[1680943307049,30.27,28112.0935,0.0,-0.84077,0.00039,5.01037]
[1680943312119,30.27,28111.9528,0.0,-0.84085,0.00039,5.00871]
[1680943317154,30.27,28111.612,0.0,-0.84099,0.00039,5.00561]
[1680943322191,30.26,28111.8013,0.0,-0.84093,0.00039,5.00692]
[1680943327223,30.26,28111.8174,0.0,-0.84094,0.00039,5.00679]
[1680943333265,30.26,28112.0272,0.0,-0.84088,0.00039,5.0081]
[1680943338302,30.26,28112.2739,0.0,-0.8408,0.00039,5.00969]
[1680943343336,30.26,28112.0371,0.0,-0.84091,0.00039,5.00749]
[1680943349666,30.25,28112.3939,0.0,-0.84079,0.00039,5.00992]
[1680943355436,30.25,28112.3807,0.0,-0.84086,0.00039,5.00762]
[1680943361666,30.25,28112.3742,0.0,-0.84088,0.00039,5.00727]
[1680943367522,30.25,28112.3642,0.0,-0.84089,0.00039,5.00694]
[1680943373666,30.25,28112.0273,0.0,-0.84103,0.00039,5.00413]
[1680943379619,30.25,28111.4955,0.0,-0.84123,0.00039,4.99984]
[1680943384699,30.25,28111.2968,0.0,-0.84129,0.00039,4.99852]
[1680943390737,30.25,28111.3346,0.0,-0.84126,0.00039,4.99916]
[1680943396783,30.25,28111.3388,0.0,-0.84124,0.00039,4.99952]
[1680943401819,30.25,28112.034,0.0,-0.84098,0.00039,5.00511]
[1680943409666,30.25,28111.9523,0.0,-0.84101,0.00039,5.00439]
[1680943414906,30.25,28112.0183,0.0,-0.84103,0.00039,5.00307]
[1680943419913,30.25,28112.468,0.0,-0.84087,0.00039,5.00662]
[1680943427666,30.25,28112.3044,0.0,-0.84094,0.00039,5.00498]
[1680943433034,30.25,28112.4276,0.0,-0.8409,0.00039,5.00584]
[1680943438071,30.25,28112.4409,0.0,-0.84091,0.00039,5.00578]
[1680943443103,30.25,28112.3775,0.0,-0.84094,0.00039,5.00515]
[1680943448166,30.25,28112.4374,0.0,-0.84092,0.00039,5.00551]
[1680943454203,30.25,28112.3807,0.0,-0.84095,0.00039,5.00495]
[1680943460666,30.25,28112.3772,0.0,-0.84095,0.00039,5.00484]
[1680943466287,30.25,28112.227,0.0,-0.84101,0.00039,5.00355]
[1680943471447,30.25,28112.1335,0.0,-0.84109,0.00039,5.00103]
[1680943476486,30.25,28112.0632,0.0,-0.84111,0.00039,5.00058]
[1680943481666,30.25,28112.083,0.0,-0.8411,0.00039,5.00088]
[1680943487559,30.25,28112.3129,0.0,-0.84101,0.00039,5.00283]
[1680943492598,30.25,28112.1362,0.0,-0.84107,0.00039,5.00145]
[1680943497640,30.25,28112.1793,0.0,-0.84105,0.00039,5.0019]
[1680943502666,30.25,28112.2459,0.0,-0.84102,0.00039,5.00248]
[1680943507706,30.25,28111.6656,0.0,-0.84124,0.00039,4.99791]
[1680943512744,30.25,28111.7617,0.0,-0.84119,0.00039,4.99898]
[1680943517778,30.25,28111.9181,0.0,-0.84112,0.00039,5.00042]
[1680943522838,30.25,28111.6944,0.0,-0.84119,0.00039,4.99885]
[1680943527873,30.26,28111.694,0.0,-0.84118,0.00039,4.99907]
[1680943532911,30.26,28111.8004,0.0,-0.84118,0.00039,4.99836]
[1680943538666,30.26,28111.7836,0.0,-0.84117,0.00039,4.9985]
[1680943543982,30.26,28111.8101,0.0,-0.84115,0.00039,4.99891]
[1680943549021,30.27,28108.5083,0.0,-0.84237,0.00039,4.97317]
[1680943554059,30.28,28108.0995,0.0,-0.84243,0.00039,4.97171]
[1680943559094,30.29,28105.8921,0.0,-0.84317,0.00038,4.95609]
[1680943564177,30.31,28106.047,0.0,-0.84296,0.00038,4.96047]
[1680943569217,30.32,28105.8726,0.0,-0.84291,0.00038,4.96133]
[1680943574251,30.34,28103.962,0.0,-0.84352,0.00038,4.94848]
[1680943579284,30.36,28103.122,0.0,-0.84369,0.00038,4.94459]
[1680943584322,30.38,28097.59,0.0,-0.8456,0.00038,4.90372]
[1680943589357,30.42,28095.9518,0.0,-0.84593,0.00038,4.89655]
[1680943594393,30.45,28095.4727,0.0,-0.84588,0.00038,4.89673]
[1680943599430,30.48,28095.0563,0.0,-0.84577,0.00038,4.89891]
[1680943604456,30.52,28094.6292,0.0,-0.84568,0.00038,4.90072]
[1680943609492,30.54,28094.0919,0.0,-0.84565,0.00038,4.90129]
[1680943614528,30.57,28091.2237,0.0,-0.84649,0.00038,4.88298]
[1680943619569,30.61,28089.7882,0.0,-0.84675,0.00037,4.8773]
[1680943624602,30.64,28089.7131,0.0,-0.8465,0.00037,4.88255]
[1680943629680,30.67,28089.1987,0.0,-0.84643,0.00037,4.88397]
[1680943634710,30.7,28089.6679,0.0,-0.84603,0.00037,4.89255]
[1680943639752,30.73,28089.0748,0.0,-0.84604,0.00037,4.89224]
[1680943644784,30.75,28088.3907,0.0,-0.8461,0.00037,4.89087]
[1680943649822,30.78,28087.4065,0.0,-0.84625,0.00037,4.88736]
[1680943654877,30.81,28086.8679,0.0,-0.84628,0.00037,4.8858]
[1680943659914,30.83,28087.0236,0.0,-0.84604,0.00037,4.89097]
[1680943664946,30.85,28086.8027,0.0,-0.84595,0.00037,4.89274]
[1680943669987,30.77,28084.7848,0.0,-0.84735,0.00037,4.86296]
[1680943675017,30.69,28074.9528,0.0,-0.85159,0.00037,4.77088]
[1680943678108,30.66,28074.3658,0.0,-0.85208,0.00037,4.7602]
[1680943684077,30.6,28072.9061,0.0,-0.85311,0.00036,4.73782]
[1680943694150,30.57,28072.6429,0.0,-0.85344,0.00036,4.73067]
[1680943699178,30.57,28072.9465,0.0,-0.85329,0.00036,4.7338]
[1680943704217,30.59,28071.9336,0.0,-0.85351,0.00036,4.72903]
[1680943709256,30.61,28073.214,0.0,-0.85291,0.00036,4.74216]
[1680943714284,30.62,28076.3263,0.0,-0.85171,0.00037,4.76769]
[1680943719326,30.61,28079.6218,0.0,-0.85057,0.00037,4.79268]
[1680943724358,30.59,28074.1631,0.0,-0.85278,0.00037,4.74435]
[1680943729389,30.58,28075.2701,0.0,-0.85247,0.00037,4.75123]
[1680943734430,30.62,28076.8462,0.0,-0.85157,0.00037,4.77088]
[1680943739463,30.66,28076.9667,0.0,-0.85114,0.00037,4.7801]
[1680943744497,30.71,28076.8803,0.0,-0.85082,0.00037,4.78691]
[1680943749531,30.75,28076.2535,0.0,-0.85073,0.00037,4.78882]
[1680943754620,30.78,28077.2505,0.0,-0.85008,0.00037,4.80287]
[1680943759655,30.81,28077.3877,0.0,-0.84978,0.00037,4.8093]
[1680943764692,30.84,28077.7885,0.0,-0.84941,0.00037,4.8172]
[1680943770734,30.87,28077.9264,0.0,-0.8491,0.00037,4.82389]
[1680943776772,30.9,28077.894,0.0,-0.84896,0.00037,4.826]
[1680943781809,30.92,28077.601,0.0,-0.84891,0.00037,4.82694]
[1680943786840,30.94,28077.0113,0.0,-0.84899,0.00037,4.82519]
[1680943791881,30.95,28077.7677,0.0,-0.84857,0.00037,4.83409]
[1680943796914,30.97,28077.7881,0.0,-0.84846,0.00037,4.83658]
[1680943801952,30.98,28077.8417,0.0,-0.84834,0.00037,4.83915]
[1680943806991,30.99,28076.5681,0.0,-0.84871,0.00037,4.83111]
[1680943812026,31.01,28076.1433,0.0,-0.84875,0.00037,4.83019]
[1680943817059,31.02,28076.7825,0.0,-0.84841,0.00037,4.83733]
[1680943823100,31.03,28077.4024,0.0,-0.8481,0.00037,4.84417]
[1680943828169,31.04,28077.5327,0.0,-0.84799,0.00037,4.84648]
[1680943833205,31.04,28077.4229,0.0,-0.84802,0.00037,4.84503]
[1680943838240,31.05,28077.5463,0.0,-0.84791,0.00037,4.84721]
[1680943843272,31.06,28077.5999,0.0,-0.84785,0.00037,4.84861]
[1680943848310,31.06,28079.4855,0.0,-0.84715,0.00037,4.86363]
[1680943853345,31.06,28079.0604,0.0,-0.8473,0.00037,4.86036]
[1680943859386,31.06,28078.4115,0.0,-0.84753,0.00037,4.85544]
[1680943865666,31.06,28079.1023,0.0,-0.84726,0.00037,4.8612]
[1680943871472,31.06,28079.0232,0.0,-0.84729,0.00037,4.86068]
[1680943876510,31.06,28078.5698,0.0,-0.84744,0.00037,4.85743]
[1680943881544,31.07,28078.7797,0.0,-0.84735,0.00037,4.8594]
[1680943886577,31.07,28078.7534,0.0,-0.84735,0.00037,4.85934]
[1680943891681,31.07,28078.7903,0.0,-0.84737,0.00037,4.85796]
[1680943898666,31.07,28078.8072,0.0,-0.84736,0.00037,4.85836]
[1680943903763,31.07,28078.6605,0.0,-0.8474,0.00037,4.85743]
[1680943908860,31.07,28076.7039,0.0,-0.84809,0.00037,4.84248]
[1680943914842,31.08,28076.1297,0.0,-0.84824,0.00037,4.83921]
[1680943919877,31.09,28077.6239,0.0,-0.84764,0.00037,4.85207]
[1680943924914,31.09,28078.0902,0.0,-0.84746,0.00037,4.85611]
[1680943929944,31.09,28076.5727,0.0,-0.84799,0.00037,4.84455]
[1680943935066,31.1,28077.1745,0.0,-0.84773,0.00037,4.85019]
[1680943940100,31.1,28076.877,0.0,-0.84781,0.00037,4.84839]
[1680943945132,31.11,28076.4924,0.0,-0.84792,0.00037,4.84607]
[1680943950168,31.11,28076.7982,0.0,-0.84778,0.00037,4.84912]
[1680943955203,31.11,28078.0016,0.0,-0.84736,0.00037,4.85722]
[1680943960248,31.11,28078.7096,0.0,-0.84711,0.00037,4.86265]
[1680943965279,31.11,28078.4708,0.0,-0.84721,0.00037,4.86051]
[1680943970362,31.11,28078.0646,0.0,-0.84736,0.00037,4.85723]
[1680943975398,31.11,28077.8248,0.0,-0.84745,0.00037,4.85536]
[1680943981441,31.11,28077.8082,0.0,-0.84745,0.00037,4.85532]
[1680943986474,31.11,28075.9001,0.0,-0.84812,0.00037,4.8408]
[1680943991511,31.09,28074.8734,0.0,-0.84865,0.00037,4.82934]
[1680943996547,30.98,28075.2422,0.0,-0.84945,0.00037,4.8125]
[1680944001578,30.87,28075.8922,0.0,-0.85007,0.00037,4.79942]
[1680944006610,30.77,28075.5726,0.0,-0.85097,0.00037,4.78001]
[1680944011650,30.68,28075.4157,0.0,-0.85178,0.00037,4.76186]
[1680944016681,30.6,28075.3554,0.0,-0.85243,0.00037,4.74777]
[1680944019915,30.56,28075.432,0.0,-0.85276,0.00037,4.74081]
[1680944024029,30.51,28076.1525,0.0,-0.85294,0.00037,4.73696]
[1680944029781,30.43,28075.9999,0.0,-0.85361,0.00037,4.72245]
[1680944040011,30.32,28076.0873,0.0,-0.85445,0.00037,4.70423]
[1680944045041,30.28,28075.7138,0.0,-0.85495,0.00037,4.6932]
[1680944050079,30.24,28075.4569,0.0,-0.85538,0.00037,4.6839]
[1680944055114,30.2,28075.1063,0.0,-0.8558,0.00037,4.6747]
[1680944060149,30.17,28075.1656,0.0,-0.85604,0.00037,4.66947]
[1680944065186,30.14,28075.6384,0.0,-0.85611,0.00037,4.66804]
[1680944070220,30.11,28075.1014,0.0,-0.85652,0.00037,4.65895]
[1680944075254,30.09,28074.3781,0.0,-0.857,0.00036,4.64731]
[1680944080287,30.07,28074.3625,0.0,-0.85716,0.00036,4.64379]
[1680944086338,30.05,28074.2835,0.0,-0.85736,0.00036,4.63952]
[1680944091378,30.04,28073.3894,0.0,-0.85779,0.00036,4.62998]
[1680944096414,30.03,28073.3952,0.0,-0.85789,0.00036,4.62762]
[1680944101445,30.02,28073.1898,0.0,-0.85804,0.00036,4.6243]
[1680944106693,30.01,28073.3875,0.0,-0.85804,0.00036,4.6244]
[1680944112622,30.0,28073.5217,0.0,-0.85807,0.00036,4.62365]
[1680944117664,29.99,28073.7631,0.0,-0.85805,0.00036,4.62416]
[1680944122696,29.98,28072.9916,0.0,-0.85839,0.00036,4.61651]
[1680944127728,29.98,28072.9426,0.0,-0.85845,0.00036,4.61532]
[1680944135666,30.15,28073.1069,0.0,-0.85705,0.00036,4.64527]
[1680944140826,30.25,28073.1359,0.0,-0.85616,0.00036,4.66473]
[1680944145857,30.35,28072.1104,0.0,-0.85573,0.00036,4.67391]
[1680944152902,30.45,28071.4468,0.0,-0.85517,0.00036,4.68619]
[1680944157940,30.41,28070.9188,0.0,-0.85571,0.00036,4.6743]
[1680944162980,30.37,28070.8035,0.0,-0.85606,0.00036,4.66656]
[1680944168010,30.34,28070.7646,0.0,-0.85636,0.00036,4.66009]
[1680944173049,30.31,28070.622,0.0,-0.85666,0.00036,4.65336]
[1680944178078,30.28,28071.1365,0.0,-0.85671,0.00036,4.65231]
[1680944183666,30.24,28071.2045,0.0,-0.85695,0.00036,4.64719]
[1680944189156,30.24,28072.2809,0.0,-0.85656,0.00036,4.65599]
[1680944195666,30.39,28070.859,0.0,-0.85596,0.00036,4.66804]
[1680944201269,30.48,28070.802,0.0,-0.85524,0.00036,4.68368]
[1680944207313,30.58,28070.6746,0.0,-0.85449,0.00036,4.69996]
[1680944212346,30.65,28070.5562,0.0,-0.85394,0.00036,4.71191]
[1680944218389,30.73,28070.4723,0.0,-0.85333,0.00036,4.72511]
[1680944224434,30.8,28070.3732,0.0,-0.85279,0.00036,4.73677]
[1680944229465,30.86,28070.2003,0.0,-0.85242,0.00036,4.7447]
[1680944234502,30.91,28069.5033,0.0,-0.85227,0.00036,4.74779]
[1680944240666,30.97,28069.4222,0.0,-0.85179,0.00036,4.75814]
[1680944246596,31.01,28069.5479,0.0,-0.85142,0.00036,4.76602]
[1680944251632,31.06,28069.3573,0.0,-0.85119,0.00036,4.77017]
[1680944256660,31.09,28069.2982,0.0,-0.85094,0.00036,4.7754]
[1680944261666,31.12,28069.363,0.0,-0.85068,0.00036,4.78101]
[1680944266753,31.15,28068.6543,0.0,-0.85071,0.00036,4.78021]
[1680944271787,31.18,28065.4001,0.0,-0.85165,0.00036,4.75951]
[1680944276817,31.21,28066.0706,0.0,-0.85116,0.00036,4.77018]
[1680944282666,31.24,28065.9678,0.0,-0.85092,0.00036,4.7752]
[1680944287898,31.27,28063.7868,0.0,-0.85148,0.00036,4.76281]
[1680944292932,31.3,28063.5818,0.0,-0.85133,0.00036,4.76611]
[1680944297967,31.33,28066.2177,0.0,-0.85018,0.00036,4.79105]
[1680944303022,31.34,28064.6955,0.0,-0.85059,0.00036,4.7822]
[1680944308053,31.37,28063.2271,0.0,-0.85094,0.00036,4.77444]
[1680944313093,31.39,28062.1112,0.0,-0.8512,0.00036,4.76778]
[1680944318122,31.41,28062.6313,0.0,-0.85083,0.00036,4.77572]
[1680944323157,31.44,28057.4477,0.0,-0.85248,0.00036,4.73942]
[1680944328195,31.48,28052.19,0.0,-0.85402,0.00035,4.70538]
[1680944333229,31.53,28052.1548,0.0,-0.85368,0.00035,4.71274]
[1680944338266,31.57,28048.5288,0.0,-0.85461,0.00035,4.69191]
[1680944343344,31.62,28048.9645,0.0,-0.85411,0.00035,4.70293]
[1680944348381,31.66,28049.008,0.0,-0.85378,0.00035,4.71004]
[1680944353600,31.69,28049.8169,0.0,-0.85323,0.00035,4.72205]
[1680944358634,31.71,28053.6275,0.0,-0.85173,0.00036,4.75508]
[1680944363668,31.73,28054.2589,0.0,-0.85137,0.00036,4.76274]
[1680944368710,31.74,28054.1426,0.0,-0.8513,0.00036,4.76426]
[1680944373750,31.76,28053.8319,0.0,-0.85132,0.00036,4.76296]
[1680944378783,31.77,28054.1165,0.0,-0.85112,0.00036,4.76724]
[1680944383920,31.78,28053.2748,0.0,-0.85133,0.00035,4.76271]
[1680944388957,31.8,28052.0852,0.0,-0.85165,0.00035,4.75567]
[1680944393992,31.81,28052.184,0.0,-0.8515,0.00035,4.75881]
[1680944399022,31.82,28052.2702,0.0,-0.85138,0.00035,4.76151]
[1680944404062,31.84,28052.1291,0.0,-0.85133,0.00035,4.76251]
[1680944409099,31.84,28052.6049,0.0,-0.85114,0.00035,4.76666]
[1680944414131,31.84,28052.7411,0.0,-0.85108,0.00035,4.76787]
[1680944419168,31.84,28052.8242,0.0,-0.85105,0.00035,4.76866]
[1680944424202,31.84,28052.3415,0.0,-0.85121,0.00035,4.76507]
[1680944429232,31.84,28052.174,0.0,-0.85126,0.00035,4.76394]
[1680944434275,31.84,28052.0058,0.0,-0.85136,0.00035,4.76104]
[1680944439303,31.84,28052.147,0.0,-0.8513,0.00035,4.76232]
[1680944444345,31.85,28050.9708,0.0,-0.8517,0.00035,4.75342]
[1680944450385,31.85,28050.5529,0.0,-0.85184,0.00035,4.75049]
[1680944455423,31.85,28050.4117,0.0,-0.85187,0.00035,4.74966]
[1680944460455,31.85,28047.9126,0.0,-0.85274,0.00035,4.73064]
[1680944465501,31.85,28049.3187,0.0,-0.85223,0.00035,4.7419]
[1680944470533,31.85,28049.0808,0.0,-0.8523,0.00035,4.74037]
[1680944475567,31.86,28048.8896,0.0,-0.85235,0.00035,4.73921]
[1680944480600,31.86,28049.6088,0.0,-0.85208,0.00035,4.74508]
[1680944485639,31.86,28051.6236,0.0,-0.85136,0.00035,4.76087]
[1680944490670,31.86,28052.3444,0.0,-0.8511,0.00035,4.76661]
[1680944495706,31.86,28052.3511,0.0,-0.85113,0.00035,4.76505]
[1680944500743,31.86,28054.0745,0.0,-0.85052,0.00036,4.7785]
[1680944505774,31.86,28053.6076,0.0,-0.85068,0.00036,4.77498]
[1680944510814,31.86,28051.8848,0.0,-0.85128,0.00035,4.76174]
[1680944515849,31.86,28051.9315,0.0,-0.85126,0.00035,4.76226]
[1680944520881,31.87,28052.158,0.0,-0.85117,0.00035,4.76417]
[1680944525921,31.86,28052.1645,0.0,-0.85118,0.00035,4.76403]
[1680944530956,31.86,28052.3111,0.0,-0.85114,0.00035,4.76484]
[1680944535990,31.86,28053.7785,0.0,-0.85064,0.00036,4.77584]
[1680944541021,31.86,28053.6632,0.0,-0.8507,0.00036,4.77455]
[1680944546064,31.85,28055.9966,0.0,-0.84989,0.00036,4.7922]
[1680944551096,31.85,28055.3485,0.0,-0.85019,0.00036,4.78492]
[1680944556132,31.85,28055.7642,0.0,-0.85006,0.00036,4.78767]
[1680944561161,31.85,28059.3427,0.0,-0.84881,0.00036,4.81485]
[1680944566200,31.84,28059.1999,0.0,-0.84889,0.00036,4.81311]
[1680944571231,31.84,28057.7785,0.0,-0.84943,0.00036,4.80151]
[1680944576266,31.83,28057.5489,0.0,-0.84953,0.00036,4.79918]
[1680944581305,31.83,28056.0787,0.0,-0.85008,0.00036,4.78727]
[1680944586342,31.83,28056.3001,0.0,-0.85002,0.00036,4.78853]
[1680944591379,31.83,28055.9958,0.0,-0.85015,0.00036,4.7857]
[1680944596413,31.82,28056.248,0.0,-0.85009,0.00036,4.7872]
[1680944601446,31.82,28056.4273,0.0,-0.85004,0.00036,4.78814]
[1680944606486,31.82,28056.774,0.0,-0.84994,0.00036,4.79036]
[1680944611516,31.81,28058.0981,0.0,-0.84954,0.00036,4.79835]
[1680944616548,31.81,28057.8134,0.0,-0.84966,0.00036,4.79561]
[1680944619923,31.81,28058.5475,0.0,-0.84942,0.00036,4.801]
[1680944625615,31.81,28057.0858,0.0,-0.84997,0.00036,4.78904]
[1680944630651,31.8,28057.2482,0.0,-0.84993,0.00036,4.78986]
[1680944635728,31.8,28057.2178,0.0,-0.84996,0.00036,4.78917]
[1680944640766,31.8,28057.5316,0.0,-0.84987,0.00036,4.79113]
[1680944646808,31.79,28060.544,0.0,-0.84882,0.00036,4.81389]
[1680944651847,31.79,28064.4307,0.0,-0.84746,0.00036,4.84337]
[1680944656879,31.78,28065.032,0.0,-0.84728,0.00036,4.84727]
[1680944661909,31.78,28063.3554,0.0,-0.84792,0.00036,4.83347]
[1680944666947,31.78,28063.1983,0.0,-0.84801,0.00036,4.83153]
[1680944672006,31.77,28063.1106,0.0,-0.84812,0.00036,4.82835]
[1680944677049,31.77,28063.0822,0.0,-0.84816,0.00036,4.82744]
[1680944682083,31.76,28063.0101,0.0,-0.84822,0.00036,4.8262]
[1680944687109,31.76,28062.9077,0.0,-0.84829,0.00036,4.82473]
[1680944693666,31.75,28062.8418,0.0,-0.84836,0.00036,4.8233]
[1680944699201,31.75,28062.8756,0.0,-0.84838,0.00036,4.82291]
[1680944704254,31.75,28062.7291,0.0,-0.84846,0.00036,4.82113]
[1680944709283,31.74,28063.2494,0.0,-0.84831,0.00036,4.82442]
[1680944714316,31.74,28063.4727,0.0,-0.84825,0.00036,4.82563]
[1680944719385,31.73,28063.5107,0.0,-0.84828,0.00036,4.82514]
[1680944725428,31.73,28059.1501,0.0,-0.84987,0.00036,4.79049]
[1680944730455,31.73,28058.4538,0.0,-0.85014,0.00036,4.78468]
[1680944735495,31.72,28057.7703,0.0,-0.85045,0.00036,4.77719]
[1680944740532,31.72,28057.6886,0.0,-0.85049,0.00036,4.77622]
[1680944745563,31.72,28057.5533,0.0,-0.85056,0.00036,4.77484]
[1680944750609,31.72,28057.5467,0.0,-0.85057,0.00036,4.77447]
[1680944755631,31.72,28056.7201,0.0,-0.85088,0.00036,4.76773]
[1680944761713,31.71,28057.2933,0.0,-0.8507,0.00036,4.77184]
[1680944767721,31.71,28055.6184,0.0,-0.85131,0.00036,4.75848]
[1680944772752,31.71,28055.7347,0.0,-0.85128,0.00036,4.75917]
[1680944777792,31.71,28054.4329,0.0,-0.85175,0.00036,4.74889]
[1680944782873,31.71,28054.0974,0.0,-0.85187,0.00036,4.74614]
[1680944787907,31.71,28054.5122,0.0,-0.85173,0.00036,4.74924]
[1680944792983,31.71,28054.3278,0.0,-0.85185,0.00036,4.74588]
[1680944798666,31.71,28054.6204,0.0,-0.85175,0.00036,4.74798]
[1680944804057,31.71,28053.6956,0.0,-0.85208,0.00035,4.74068]
[1680944809094,31.71,28053.6073,0.0,-0.85212,0.00035,4.73991]
[1680944814133,31.7,28053.756,0.0,-0.85207,0.00036,4.74097]
[1680944819666,31.7,28054.3622,0.0,-0.85186,0.00036,4.74555]
[1680944825211,31.7,28054.5892,0.0,-0.85179,0.00036,4.74719]
[1680944831666,31.7,28054.4028,0.0,-0.85186,0.00036,4.74555]
[1680944837294,31.7,28054.4429,0.0,-0.85185,0.00036,4.74574]
[1680944842323,31.7,28054.5163,0.0,-0.85183,0.00036,4.74618]
[1680944847368,31.7,28054.2595,0.0,-0.85193,0.00036,4.74407]
[1680944852399,31.7,28054.6931,0.0,-0.85183,0.00036,4.74553]
[1680944857585,31.7,28054.5533,0.0,-0.85188,0.00036,4.74432]
[1680944862618,31.7,28054.9231,0.0,-0.85176,0.00036,4.74705]
[1680944867652,31.7,28055.1107,0.0,-0.8517,0.00036,4.74837]
[1680944873666,31.7,28054.9916,0.0,-0.85175,0.00036,4.74727]
[1680944878725,31.69,28054.1213,0.0,-0.85206,0.00036,4.74039]
[1680944883766,31.69,28054.1502,0.0,-0.85205,0.00036,4.74054]
[1680944888800,31.69,28053.8158,0.0,-0.85218,0.00036,4.73786]
[1680944893836,31.69,28054.2554,0.0,-0.85202,0.00036,4.74119]
[1680944900666,31.69,28054.2752,0.0,-0.85202,0.00036,4.74121]
[1680944905922,31.69,28053.6181,0.0,-0.85226,0.00035,4.73602]
[1680944910955,31.69,28047.4871,0.0,-0.85442,0.00035,4.68845]
[1680944915993,31.7,28046.2963,0.0,-0.85487,0.00035,4.67773]
[1680944921022,31.7,28046.5862,0.0,-0.85475,0.00035,4.6803]
[1680944926062,31.7,28046.504,0.0,-0.85477,0.00035,4.67995]
[1680944931092,31.7,28046.8051,0.0,-0.85465,0.00035,4.68259]
[1680944936127,31.7,28044.8017,0.0,-0.85533,0.00035,4.66739]
[1680944941167,31.7,28039.1798,0.0,-0.85734,0.00035,4.62262]
[1680944942657,31.69,28039.1834,0.0,-0.85735,0.00035,4.62242]
[1680944943620,31.69,28039.4337,0.0,-0.85727,0.00035,4.62413]
[1680944949221,31.69,28051.2085,0.0,-0.85317,0.00035,4.71513]
[1680944960298,31.69,28056.39,0.0,-0.85135,0.00036,4.75517]
[1680944965337,31.69,28059.8848,0.0,-0.85011,0.00036,4.78215]
[1680944970366,31.68,28059.5731,0.0,-0.85024,0.00036,4.77938]
[1680944975666,31.68,28059.3074,0.0,-0.8504,0.00036,4.77514]
[1680944981499,31.68,28058.5993,0.0,-0.85066,0.00036,4.76934]
[1680944986541,31.68,28058.3735,0.0,-0.85076,0.00036,4.76732]
[1680944991574,31.68,28058.2674,0.0,-0.85081,0.00036,4.76623]
[1680944996610,31.68,28058.1843,0.0,-0.85085,0.00036,4.76534]
[1680945002666,31.67,28058.2011,0.0,-0.85086,0.00036,4.76517]
[1680945007710,31.67,28058.1845,0.0,-0.85087,0.00036,4.7648]
[1680945013750,31.67,28057.5667,0.0,-0.85111,0.00036,4.75973]
[1680945018787,31.67,28061.18,0.0,-0.84983,0.00036,4.78762]
[1680945021284,31.67,28061.4506,0.0,-0.84974,0.00036,4.78957]
[1680945026843,31.67,28062.6042,0.0,-0.84935,0.00036,4.79803]
[1680945031876,31.66,28064.1048,0.0,-0.84887,0.00036,4.80744]
[1680945036909,31.66,28064.6259,0.0,-0.84871,0.00036,4.81099]
[1680945041949,31.66,28064.417,0.0,-0.84881,0.00036,4.80884]
[1680945046978,31.65,28064.3278,0.0,-0.84887,0.00036,4.80763]
[1680945052015,31.65,28064.4786,0.0,-0.84884,0.00036,4.80829]
[1680945057064,31.65,28064.9305,0.0,-0.8487,0.00036,4.81129]
[1680945062086,31.64,28065.7623,0.0,-0.84842,0.00036,4.81723]
[1680945067123,31.64,28066.1985,0.0,-0.84829,0.00036,4.82006]
[1680945072155,31.64,28066.8364,0.0,-0.84809,0.00036,4.82442]
[1680945077192,31.63,28066.5643,0.0,-0.84822,0.00036,4.8217]
[1680945082228,31.63,28066.4082,0.0,-0.8483,0.00036,4.8199]
[1680945088271,31.62,28066.3719,0.0,-0.84835,0.00036,4.81893]
[1680945093305,31.62,28066.3388,0.0,-0.84843,0.00036,4.81632]
[1680945098338,31.62,28066.3556,0.0,-0.84845,0.00036,4.81591]
[1680945103372,31.61,28066.5125,0.0,-0.84842,0.00036,4.81659]
[1680945108411,31.61,28066.8731,0.0,-0.84832,0.00036,4.81885]
[1680945113440,31.61,28066.3196,0.0,-0.84854,0.00036,4.814]
[1680945118479,31.6,28067.6706,0.0,-0.84808,0.00036,4.82399]
[1680945123511,31.6,28067.7895,0.0,-0.84806,0.00036,4.82432]
[1680945128550,31.6,28069.5932,0.0,-0.84744,0.00036,4.83782]
[1680945133584,31.59,28070.0263,0.0,-0.84731,0.00036,4.84052]
[1680945138617,31.59,28069.8206,0.0,-0.84742,0.00036,4.83824]
[1680945143652,31.58,28069.8915,0.0,-0.84743,0.00036,4.83811]
[1680945148691,31.58,28067.9164,0.0,-0.84817,0.00036,4.82208]
[1680945153719,31.58,28067.1073,0.0,-0.84854,0.00036,4.81341]
[1680945158765,31.57,28067.5374,0.0,-0.8484,0.00036,4.81626]
[1680945163879,31.57,28068.0459,0.0,-0.84824,0.00036,4.81971]
[1680945168905,31.57,28068.2186,0.0,-0.84821,0.00036,4.82051]
[1680945173986,31.56,28069.2156,0.0,-0.84787,0.00036,4.82775]
[1680945179016,31.56,28069.4607,0.0,-0.84782,0.00036,4.82895]
[1680945184044,31.56,28069.4888,0.0,-0.84784,0.00036,4.82858]
[1680945189079,31.55,28069.3396,0.0,-0.84792,0.00036,4.82682]
[1680945194666,31.55,28068.008,0.0,-0.84843,0.00036,4.81588]
[1680945200666,31.55,28068.2468,0.0,-0.84837,0.00036,4.81713]
[1680945206199,31.54,28068.2893,0.0,-0.84838,0.00036,4.81685]
[1680945211236,31.54,28068.596,0.0,-0.84834,0.00036,4.81694]
[1680945216274,31.54,28069.1965,0.0,-0.84815,0.00036,4.82112]
[1680945219929,31.53,28069.2572,0.0,-0.84814,0.00036,4.82127]
[1680945225334,31.53,28069.4797,0.0,-0.84809,0.00036,4.82238]
[1680945230370,31.53,28070.4381,0.0,-0.84777,0.00036,4.82931]
[1680945235415,31.52,28070.6476,0.0,-0.84772,0.00036,4.83036]
[1680945242457,31.52,28070.827,0.0,-0.84769,0.00036,4.83094]
[1680945247527,31.51,28070.8371,0.0,-0.84772,0.00036,4.83042]
[1680945254574,31.51,28070.8363,0.0,-0.84776,0.00036,4.82961]
[1680945259608,31.51,28070.8976,0.0,-0.84776,0.00036,4.82951]
[1680945266666,31.5,28071.0891,0.0,-0.84773,0.00036,4.8302]
[1680945272666,31.5,28071.1347,0.0,-0.84779,0.00036,4.82808]
[1680945277734,31.49,28071.1374,0.0,-0.84782,0.00036,4.82753]
[1680945282799,31.49,28071.2537,0.0,-0.8478,0.00036,4.82788]
[1680945287834,31.49,28071.4736,0.0,-0.84775,0.00036,4.82905]
[1680945292868,31.48,28071.3903,0.0,-0.84781,0.00036,4.82783]
[1680945297912,31.48,28072.2606,0.0,-0.84751,0.00037,4.8341]
[1680945305666,31.47,28071.9321,0.0,-0.84768,0.00036,4.83059]
[1680945311044,31.47,28071.9925,0.0,-0.84768,0.00036,4.83051]
[1680945316076,31.47,28071.3961,0.0,-0.84793,0.00036,4.82526]
[1680945321115,31.46,28071.9962,0.0,-0.84773,0.00036,4.82943]
[1680945326666,31.46,28071.9767,0.0,-0.84777,0.00036,4.82862]
[1680945332193,31.46,28071.9635,0.0,-0.84785,0.00036,4.82618]
[1680945337227,31.45,28071.9871,0.0,-0.84787,0.00036,4.82573]
[1680945342260,31.45,28071.9174,0.0,-0.84792,0.00036,4.82466]
[1680945347297,31.45,28071.9541,0.0,-0.84793,0.00036,4.82443]
[1680945352328,31.44,28071.9475,0.0,-0.84796,0.00036,4.82387]
[1680945357370,31.44,28071.8541,0.0,-0.84802,0.00036,4.82263]
[1680945362666,31.44,28071.9241,0.0,-0.84801,0.00036,4.82267]
[1680945368446,31.43,28071.4204,0.0,-0.84822,0.00036,4.81813]
[1680945373483,31.43,28071.5094,0.0,-0.84821,0.00036,4.81837]
[1680945378511,31.43,28071.6456,0.0,-0.84819,0.00036,4.81897]
[1680945383553,31.43,28071.7221,0.0,-0.84818,0.00036,4.8191]
[1680945389585,31.42,28071.7822,0.0,-0.84819,0.00036,4.81901]
[1680945394627,31.42,28071.7689,0.0,-0.84826,0.00036,4.81666]
[1680945400667,31.42,28071.829,0.0,-0.84826,0.00036,4.81659]
[1680945407666,31.41,28071.9892,0.0,-0.84823,0.00036,4.81722]
[1680945413666,31.41,28071.7794,0.0,-0.84833,0.00036,4.81504]
[1680945418799,31.41,28071.8993,0.0,-0.84831,0.00036,4.81554]
[1680945423875,31.4,28071.8496,0.0,-0.84835,0.00036,4.81471]
[1680945428903,31.4,28071.8096,0.0,-0.84838,0.00036,4.81397]
[1680945433940,31.4,28071.8095,0.0,-0.8484,0.00036,4.81354]
[1680945438978,31.4,28071.8027,0.0,-0.84843,0.00036,4.81307]
[1680945444017,31.39,28071.9994,0.0,-0.84838,0.00036,4.8142]
[1680945449049,31.39,28071.6593,0.0,-0.84852,0.00036,4.81111]
[1680945454083,31.39,28071.8725,0.0,-0.8485,0.00036,4.8106]
[1680945459120,31.39,28071.8325,0.0,-0.84854,0.00036,4.80989]
[1680945464161,31.38,28071.8257,0.0,-0.84856,0.00036,4.80945]
[1680945470207,31.38,28071.8524,0.0,-0.84857,0.00036,4.80919]
[1680945475244,31.38,28072.129,0.0,-0.84849,0.00036,4.81098]
[1680945480278,31.38,28071.9961,0.0,-0.84855,0.00036,4.80955]
[1680945485312,31.37,28072.1062,0.0,-0.84853,0.00036,4.81003]
[1680945491666,31.37,28071.8527,0.0,-0.84865,0.00036,4.80752]
[1680945497666,31.37,28071.9157,0.0,-0.84865,0.00036,4.80758]
[1680945503437,31.37,28072.1058,0.0,-0.8486,0.00036,4.8087]
[1680945508470,31.36,28072.2129,0.0,-0.84857,0.00036,4.80918]
[1680945513508,31.36,28072.1501,0.0,-0.84866,0.00036,4.80645]
[1680945518546,31.36,28072.2702,0.0,-0.84864,0.00036,4.80704]
[1680945523580,31.36,28072.0938,0.0,-0.84872,0.00036,4.80529]
[1680945528616,31.36,28072.2307,0.0,-0.84868,0.00036,4.80602]
[1680945533666,31.35,28072.1008,0.0,-0.84875,0.00036,4.80465]
[1680945538683,31.35,28072.2907,0.0,-0.84869,0.00037,4.8058]
[1680945543716,31.35,28072.3745,0.0,-0.84868,0.00037,4.80611]
[1680945548753,31.35,28072.5214,0.0,-0.84864,0.00037,4.80692]
[1680945553797,31.35,28072.2315,0.0,-0.84876,0.00036,4.8043]
[1680945560666,31.34,28072.3451,0.0,-0.84875,0.00037,4.80472]
[1680945566666,31.34,28072.4554,0.0,-0.84872,0.00037,4.80518]
[1680945572666,31.34,28072.4557,0.0,-0.84879,0.00037,4.80299]
[1680945578666,31.34,28072.3458,0.0,-0.84884,0.00037,4.8018]
[1680945584006,31.33,28072.4561,0.0,-0.84882,0.00037,4.80228]
[1680945589035,31.33,28072.8932,0.0,-0.84868,0.00037,4.8054]
[1680945594072,31.33,28072.5137,0.0,-0.84883,0.00037,4.80208]
[1680945599666,31.33,28072.5038,0.0,-0.84885,0.00037,4.80169]
[1680945605147,31.33,28072.4738,0.0,-0.84888,0.00037,4.80108]
[1680945610182,31.32,28072.8739,0.0,-0.84875,0.00037,4.80392]
[1680945615217,31.32,28072.4775,0.0,-0.84891,0.00037,4.80049]
[1680945620319,31.32,28072.8444,0.0,-0.84879,0.00037,4.80307]
[1680945625362,31.32,28072.4176,0.0,-0.84896,0.00037,4.79941]
[1680945630396,31.32,28072.791,0.0,-0.84883,0.00037,4.80205]
[1680945635431,31.31,28072.461,0.0,-0.84901,0.00037,4.79737]
[1680945640465,31.31,28072.4609,0.0,-0.84903,0.00037,4.79709]
[1680945645495,31.31,28070.4938,0.0,-0.84975,0.00036,4.78139]
[1680945650537,31.31,28066.2963,0.0,-0.85128,0.00036,4.74816]
[1680945655571,31.31,28065.0099,0.0,-0.85174,0.00036,4.7381]
[1680945662617,31.31,28064.0126,0.0,-0.85209,0.00036,4.73044]
[1680945667660,31.31,28062.2294,0.0,-0.85272,0.00036,4.71658]
[1680945672693,31.32,28060.1724,0.0,-0.85345,0.00036,4.70066]
[1680945677729,31.32,28060.8348,0.0,-0.85319,0.00036,4.70622]
[1680945682763,31.32,28060.789,0.0,-0.8532,0.00036,4.70619]
[1680945687796,31.32,28060.9388,0.0,-0.85313,0.00036,4.70768]
[1680945692834,31.32,28061.5596,0.0,-0.85294,0.00036,4.71107]
[1680945697872,31.32,28061.4538,0.0,-0.85296,0.00036,4.71052]
[1680945702905,31.33,28063.8949,0.0,-0.85207,0.00036,4.72997]
[1680945709950,31.33,28064.0622,0.0,-0.852,0.00036,4.7315]
[1680945714990,31.33,28065.0626,0.0,-0.85164,0.00036,4.73948]
[1680945720019,31.33,28065.2043,0.0,-0.85158,0.00036,4.74068]
[1680945725666,31.33,28064.8593,0.0,-0.8517,0.00036,4.73807]
[1680945731666,31.33,28065.2412,0.0,-0.85156,0.00036,4.74119]
[1680945737666,31.33,28070.9688,0.0,-0.84949,0.00036,4.78626]
[1680945743185,31.33,28071.6327,0.0,-0.84926,0.00036,4.7912]
[1680945748221,31.33,28071.9546,0.0,-0.84915,0.00036,4.79349]
[1680945753253,31.32,28072.0038,0.0,-0.84919,0.00036,4.79183]
[1680945758290,31.32,28072.4931,0.0,-0.84902,0.00037,4.79543]
[1680945763323,31.32,28078.6714,0.0,-0.84678,0.00037,4.84381]
[1680945770369,31.31,28080.015,0.0,-0.84632,0.00037,4.85354]
[1680945776666,31.31,28080.1947,0.0,-0.84629,0.00037,4.85418]
[1680945782457,31.31,28080.5725,0.0,-0.84619,0.00037,4.85638]
[1680945787502,31.3,28079.4302,0.0,-0.84664,0.00037,4.84673]
[1680945792529,31.3,28079.7188,0.0,-0.84656,0.00037,4.8484]
[1680945797666,31.29,28079.4902,0.0,-0.84668,0.00037,4.846]
[1680945803608,31.29,28078.6228,0.0,-0.84703,0.00037,4.83849]
[1680945808646,31.29,28078.9893,0.0,-0.84692,0.00037,4.84084]
[1680945813682,31.28,28079.3929,0.0,-0.84684,0.00037,4.84169]
[1680945818718,31.28,28079.2468,0.0,-0.84692,0.00037,4.83999]
[1680945824666,31.28,28079.4673,0.0,-0.84687,0.00037,4.84109]
[1680945829898,31.27,28080.239,0.0,-0.84661,0.00037,4.84662]
[1680945834936,31.27,28079.7669,0.0,-0.84681,0.00037,4.84232]
[1680945839985,31.27,28079.6507,0.0,-0.84688,0.00037,4.84086]
[1680945845020,31.26,28079.7446,0.0,-0.84687,0.00037,4.84106]
[1680945850054,31.26,28079.5313,0.0,-0.84698,0.00037,4.83885]
[1680945855092,31.26,28079.6014,0.0,-0.84698,0.00037,4.83888]
[1680945860666,31.25,28079.5479,0.0,-0.84703,0.00037,4.83784]
[1680945866666,31.25,28079.6681,0.0,-0.84701,0.00037,4.83817]
[1680945872666,31.25,28079.4279,0.0,-0.84717,0.00037,4.83388]
[1680945878247,31.24,28079.6746,0.0,-0.84711,0.00037,4.83534]
[1680945884666,31.24,28079.7117,0.0,-0.84712,0.00037,4.83495]
[1680945890666,31.24,28079.6986,0.0,-0.84716,0.00037,4.83426]
[1680945896666,31.23,28079.8057,0.0,-0.84714,0.00037,4.83453]
[1680945902414,31.23,28079.9791,0.0,-0.84711,0.00037,4.83533]
[1680945908692,31.22,28079.786,0.0,-0.84721,0.00037,4.83324]
[1680945914505,31.22,28080.6398,0.0,-0.84692,0.00037,4.83943]
[1680945919538,31.22,28080.4579,0.0,-0.84701,0.00037,4.83749]
[1680945926587,31.21,28080.2856,0.0,-0.8471,0.00037,4.83545]
[1680945932633,31.21,28080.3429,0.0,-0.84716,0.00037,4.83354]
[1680945938666,31.21,28080.437,0.0,-0.84715,0.00037,4.83373]
[1680945944666,31.2,28080.4743,0.0,-0.84716,0.00037,4.83347]
[1680945950666,31.2,28080.4481,0.0,-0.8472,0.00037,4.83271]
[1680945956666,31.2,28080.2079,0.0,-0.84731,0.00037,4.83028]
[1680945961848,31.2,28080.2144,0.0,-0.84733,0.00037,4.8299]
[1680945966882,31.19,28080.1742,0.0,-0.84736,0.00037,4.82915]
[1680945974666,31.19,28080.1839,0.0,-0.84739,0.00037,4.82855]
[1680945980666,31.19,28080.1872,0.0,-0.84741,0.00037,4.82808]
[1680945986666,31.18,28080.1904,0.0,-0.84744,0.00037,4.82761]
[1680945992666,31.18,28080.0767,0.0,-0.84755,0.00037,4.82443]
[1680945998099,31.18,28080.0832,0.0,-0.84756,0.00037,4.82408]
[1680946004666,31.17,28080.083,0.0,-0.84759,0.00037,4.82354]
[1680946010666,31.17,28080.0895,0.0,-0.84761,0.00037,4.82314]
[1680946016666,31.17,28080.2664,0.0,-0.84756,0.00037,4.82408]
[1680946022284,31.17,28080.2566,0.0,-0.84759,0.00037,4.82362]
[1680946027321,31.16,28079.9162,0.0,-0.84773,0.00037,4.82056]
[1680946034666,31.16,28079.2833,0.0,-0.84799,0.00037,4.81503]
[1680946040666,31.16,28079.3453,0.0,-0.84798,0.00037,4.81514]
[1680946046666,31.16,28079.3844,0.0,-0.84799,0.00037,4.81507]
[1680946052666,31.15,28079.4138,0.0,-0.84804,0.00037,4.81313]
[1680946058666,31.15,28079.4333,0.0,-0.84805,0.00037,4.81292]
[1680946064666,31.15,28079.2192,0.0,-0.84814,0.00037,4.81088]
[1680946070666,31.15,28079.2453,0.0,-0.84815,0.00037,4.81074]
[1680946076666,31.15,28079.2649,0.0,-0.84816,0.00037,4.81055]
[1680946082666,31.14,28079.3446,0.0,-0.84815,0.00037,4.81084]
[1680946088666,31.14,28079.3446,0.0,-0.84816,0.00037,4.8105]
[1680946093919,31.14,28079.5415,0.0,-0.8481,0.00037,4.81178]
[1680946099959,31.14,28079.4751,0.0,-0.84814,0.00037,4.81091]
[1680946104996,31.14,28079.4586,0.0,-0.84816,0.00037,4.8105]
[1680946110032,31.13,28079.8794,0.0,-0.84802,0.00037,4.81354]
[1680946115071,31.13,28079.8267,0.0,-0.8481,0.00037,4.81104]
[1680946121666,31.13,28079.3193,0.0,-0.8483,0.00037,4.80666]
[1680946127666,31.13,28078.6415,0.0,-0.84857,0.00037,4.80099]
[1680946133666,31.13,28078.88,0.0,-0.84849,0.00037,4.80262]
[1680946139301,31.13,28078.6589,0.0,-0.84858,0.00037,4.80065]
[1680946144339,31.12,28078.5476,0.0,-0.84863,0.00037,4.79956]
[1680946149375,31.12,28078.7268,0.0,-0.84858,0.00037,4.80077]
[1680946154407,31.12,28078.7229,0.0,-0.84859,0.00037,4.80053]
[1680946159444,31.12,28078.7324,0.0,-0.84859,0.00037,4.8004]
[1680946164479,31.12,28078.7922,0.0,-0.84858,0.00037,4.80067]
[1680946169552,31.12,28078.8254,0.0,-0.84858,0.00037,4.80073]
[1680946174589,31.12,28078.7919,0.0,-0.84865,0.00037,4.79847]
[1680946180628,31.12,28078.8118,0.0,-0.84865,0.00037,4.7984]
[1680946185659,31.11,28078.8918,0.0,-0.84863,0.00037,4.79884]
[1680946190666,31.11,28078.9954,0.0,-0.8486,0.00037,4.79946]
[1680946195742,31.11,28078.6089,0.0,-0.84875,0.00037,4.7962]
[1680946200774,31.11,28079.2032,0.0,-0.84855,0.00037,4.80067]
[1680946205812,31.11,28078.9429,0.0,-0.84865,0.00037,4.79841]
[1680946211666,31.11,28079.0763,0.0,-0.84861,0.00037,4.79928]
[1680946216889,31.11,28078.5694,0.0,-0.84881,0.00037,4.79504]
[1680946221921,31.11,28078.6554,0.0,-0.84878,0.00037,4.79555]
[1680946226966,31.11,28078.5315,0.0,-0.84884,0.00037,4.7944]
[1680946231999,31.1,28078.6306,0.0,-0.84885,0.00037,4.79324]
[1680946237033,31.1,28078.6971,0.0,-0.84884,0.00037,4.79361]
[1680946242066,31.1,28078.6836,0.0,-0.84885,0.00037,4.79335]
[1680946247104,31.1,28079.0272,0.0,-0.84873,0.00037,4.79591]
[1680946252131,31.1,28079.0411,0.0,-0.84873,0.00037,4.79585]
[1680946258181,31.1,28079.0684,0.0,-0.84873,0.00037,4.79587]
[1680946263217,31.1,28079.1321,0.0,-0.84872,0.00037,4.7962]
[1680946268666,31.1,28079.1125,0.0,-0.84873,0.00037,4.79588]
[1680946274290,31.1,28079.1061,0.0,-0.84874,0.00037,4.79563]
[1680946280666,31.1,28079.093,0.0,-0.84876,0.00037,4.79533]
[1680946286666,31.09,28079.3569,0.0,-0.84867,0.00037,4.79722]
[1680946292429,31.09,28079.0173,0.0,-0.84885,0.00037,4.79253]
[1680946297464,31.09,28078.0488,0.0,-0.84921,0.00037,4.78474]
[1680946303515,31.09,28078.0366,0.0,-0.84922,0.00037,4.78453]
[1680946308544,31.09,28078.3351,0.0,-0.84911,0.00037,4.78681]
[1680946313666,31.09,28078.3011,0.0,-0.84913,0.00037,4.78643]
[1680946319616,31.09,28078.3572,0.0,-0.84912,0.00037,4.78675]
[1680946324654,31.09,28078.3067,0.0,-0.84914,0.00037,4.78625]
[1680946329683,31.09,28077.8356,0.0,-0.84932,0.00037,4.78243]
[1680946335732,31.09,28077.704,0.0,-0.84937,0.00037,4.7813]
[1680946340767,31.09,28077.7264,0.0,-0.84936,0.00037,4.7814]
[1680946345798,31.09,28077.682,0.0,-0.84938,0.00037,4.78099]
[1680946352666,31.09,28077.8648,0.0,-0.84937,0.00037,4.78054]
[1680946357966,31.09,28077.9612,0.0,-0.84933,0.00037,4.78122]
[1680946364666,31.09,28078.1147,0.0,-0.84928,0.00037,4.78235]
[1680946370666,31.08,28078.0983,0.0,-0.84929,0.00037,4.78213]
[1680946376666,31.08,28078.0485,0.0,-0.84932,0.00037,4.78164]
[1680946382134,31.08,28078.1119,0.0,-0.8493,0.00037,4.78206]
[1680946387198,31.08,28077.9318,0.0,-0.84937,0.00037,4.78056]
[1680946392238,31.08,28077.9316,0.0,-0.84937,0.00037,4.78049]
[1680946397299,31.08,28078.185,0.0,-0.84928,0.00037,4.78243]
[1680946402307,31.08,28078.1354,0.0,-0.8493,0.00037,4.78196]
[1680946407340,31.08,28077.5443,0.0,-0.84952,0.00037,4.77723]
[1680946412666,31.08,28077.5868,0.0,-0.84955,0.00037,4.77573]
[1680946418666,31.08,28077.5626,0.0,-0.84956,0.00037,4.77549]
[1680946424666,31.08,28077.5919,0.0,-0.84955,0.00037,4.77568]
[1680946430496,31.08,28077.6114,0.0,-0.84955,0.00037,4.77579]
[1680946436544,31.08,28077.5042,0.0,-0.84959,0.00037,4.77491]
[1680946442599,31.08,28077.2765,0.0,-0.84967,0.00037,4.77308]
[1680946448640,31.08,28077.5323,0.0,-0.84958,0.00037,4.77509]
[1680946454666,31.08,28077.9529,0.0,-0.84943,0.00037,4.77838]
[1680946459713,31.08,28077.8635,0.0,-0.84946,0.00037,4.77762]
[1680946464741,31.08,28077.4635,0.0,-0.84961,0.00037,4.77442]
[1680946471798,31.08,28077.4562,0.0,-0.84966,0.00037,4.77253]
[1680946478666,31.08,28077.5527,0.0,-0.84963,0.00037,4.77327]
[1680946484666,31.08,28077.5559,0.0,-0.84963,0.00037,4.77327]
[1680946490666,31.08,28077.5558,0.0,-0.84963,0.00037,4.77325]
[1680946495967,31.08,28078.2495,0.0,-0.84937,0.00037,4.77873]
[1680946500999,31.08,28078.7647,0.0,-0.84919,0.00037,4.78275]
[1680946507045,31.08,28078.6938,0.0,-0.84922,0.00037,4.78209]
[1680946512132,31.08,28078.4782,0.0,-0.8493,0.00037,4.78031]
[1680946517165,31.08,28078.449,0.0,-0.84931,0.00037,4.78001]
[1680946523207,31.08,28078.6133,0.0,-0.84926,0.00037,4.78123]
[1680946529666,31.08,28078.5774,0.0,-0.84928,0.00037,4.78086]
[1680946535304,31.08,28078.4878,0.0,-0.84936,0.00037,4.77829]
[1680946540341,31.08,28078.5648,0.0,-0.84933,0.00037,4.77884]
[1680946545379,31.08,28078.3717,0.0,-0.8494,0.00037,4.77725]
[1680946550666,31.07,28078.3514,0.0,-0.84941,0.00037,4.77705]
[1680946556449,31.07,28078.0074,0.0,-0.84954,0.00037,4.77427]
[1680946561484,31.07,28078.057,0.0,-0.84953,0.00037,4.77463]
[1680946566525,31.07,28078.1665,0.0,-0.84949,0.00037,4.77547]
[1680946571554,31.07,28078.2829,0.0,-0.84945,0.00037,4.77636]
[1680946576589,31.07,28078.2931,0.0,-0.84944,0.00037,4.7764]
[1680946581638,31.07,28078.4801,0.0,-0.84938,0.00037,4.77784]
[1680946586668,31.07,28078.4437,0.0,-0.84939,0.00037,4.7775]
[1680946591701,31.07,28078.4906,0.0,-0.84942,0.00037,4.77603]
[1680946596737,31.07,28078.6978,0.0,-0.84935,0.00037,4.77763]
[1680946601773,31.07,28078.7117,0.0,-0.84935,0.00037,4.7777]
[1680946606805,31.07,28078.7054,0.0,-0.84935,0.00037,4.7776]
[1680946611844,31.07,28078.5421,0.0,-0.84941,0.00037,4.77626]
[1680946616886,31.07,28078.4955,0.0,-0.84943,0.00037,4.77585]
[1680946621922,31.07,28078.5087,0.0,-0.84943,0.00037,4.77592]
[1680946626952,31.07,28078.5287,0.0,-0.84942,0.00037,4.77604]
[1680946631989,31.07,28078.4354,0.0,-0.84946,0.00037,4.77526]
[1680946637666,31.07,28078.5821,0.0,-0.84941,0.00037,4.77638]
[1680946643068,31.07,28078.6321,0.0,-0.84939,0.00037,4.77674]
[1680946648097,31.07,28080.292,0.0,-0.84878,0.00037,4.78984]
[1680946653135,31.07,28080.2167,0.0,-0.84886,0.00037,4.78733]
[1680946658171,31.07,28079.6776,0.0,-0.84906,0.00037,4.78295]
[1680946663204,31.07,28080.0457,0.0,-0.84893,0.00037,4.78579]
[1680946668243,31.07,28080.0778,0.0,-0.84892,0.00037,4.78594]
[1680946673275,31.07,28080.1171,0.0,-0.84891,0.00037,4.78615]
[1680946678309,31.07,28070.5811,0.0,-0.8524,0.00036,4.71057]
[1680946683355,31.07,28063.9344,0.0,-0.85477,0.00036,4.6585]
[1680946688382,31.08,28060.5578,0.0,-0.85594,0.00036,4.63264]
[1680946693417,31.08,28058.8734,0.0,-0.8565,0.00036,4.62025]
[1680946698451,31.09,28059.7173,0.0,-0.85615,0.00036,4.62789]
[1680946703489,31.09,28059.5759,0.0,-0.85616,0.00036,4.62771]
[1680946708522,31.1,28059.4382,0.0,-0.85617,0.00036,4.62755]
[1680946713554,31.1,28059.9207,0.0,-0.856,0.00036,4.63049]
[1680946718666,31.11,28062.917,0.0,-0.85489,0.00036,4.65499]
[1680946724629,31.11,28063.0399,0.0,-0.8548,0.00036,4.65684]
[1680946729669,31.12,28062.7822,0.0,-0.85486,0.00036,4.65553]
[1680946734704,31.12,28062.6333,0.0,-0.85488,0.00036,4.65509]
[1680946741753,31.13,28062.1499,0.0,-0.855,0.00036,4.65247]
[1680946746784,31.13,28061.9092,0.0,-0.85505,0.00036,4.65132]
[1680946751823,31.14,28061.9419,0.0,-0.855,0.00036,4.65233]
[1680946757666,31.14,28063.0498,0.0,-0.85457,0.00036,4.6618]
[1680946762902,31.15,28062.3704,0.0,-0.85478,0.00036,4.65727]
[1680946767935,31.15,28063.2411,0.0,-0.85443,0.00036,4.66482]
[1680946772969,31.15,28065.1557,0.0,-0.85376,0.00036,4.67875]
[1680946778010,31.16,28073.7093,0.0,-0.85065,0.00037,4.74674]
[1680946783043,31.16,28074.8861,0.0,-0.85021,0.00037,4.75608]
[1680946790088,31.16,28075.4102,0.0,-0.85002,0.00037,4.76027]
[1680946795168,31.16,28074.9602,0.0,-0.85018,0.00037,4.75674]
[1680946801171,31.16,28074.5032,0.0,-0.85035,0.00037,4.75316]
[1680946806199,31.16,28074.5411,0.0,-0.85033,0.00037,4.75351]
[1680946811666,31.16,28074.6655,0.0,-0.85029,0.00037,4.75455]
[1680946817282,31.16,28074.2694,0.0,-0.85043,0.00037,4.75148]
[1680946822312,31.16,28074.3396,0.0,-0.8504,0.00037,4.75209]
[1680946827354,31.16,28073.2484,0.0,-0.85079,0.00037,4.74354]
[1680946832453,31.16,28073.9439,0.0,-0.85058,0.00037,4.74735]
[1680946837496,31.16,28074.1606,0.0,-0.8505,0.00037,4.74915]
[1680946842528,31.16,28074.4146,0.0,-0.8504,0.00037,4.75122]
[1680946847666,31.16,28074.278,0.0,-0.85045,0.00037,4.75022]
[1680946853601,31.16,28074.4052,0.0,-0.8504,0.00037,4.7513]
[1680946858640,31.16,28074.2452,0.0,-0.85045,0.00037,4.7501]
[1680946863674,31.16,28074.3184,0.0,-0.85042,0.00037,4.75076]
[1680946868712,31.16,28074.4988,0.0,-0.85035,0.00037,4.75225]
[1680946873743,31.16,28074.2488,0.0,-0.85044,0.00037,4.75034]
[1680946878780,31.16,28074.2488,0.0,-0.85044,0.00037,4.7504]
[1680946883815,31.16,28074.759,0.0,-0.85025,0.00037,4.7545]
[1680946888850,31.16,28074.6329,0.0,-0.85029,0.00037,4.75356]
[1680946894893,31.16,28075.0378,0.0,-0.85019,0.00037,4.75501]
[1680946899932,31.16,28074.9287,0.0,-0.85022,0.00037,4.75419]
[1680946904966,31.16,28074.7524,0.0,-0.85029,0.00037,4.75284]
[1680946909998,31.17,28074.7561,0.0,-0.85028,0.00037,4.75292]
[1680946915036,31.17,28074.6596,0.0,-0.85032,0.00037,4.75221]
[1680946922085,31.17,28074.3888,0.0,-0.85041,0.00037,4.75016]
[1680946927116,31.17,28074.3513,0.0,-0.85042,0.00037,4.74994]
[1680946932153,31.17,28074.3676,0.0,-0.85041,0.00037,4.75013]
[1680946935416,31.17,28074.3108,0.0,-0.85043,0.00037,4.74971]
[1680946942225,31.17,28074.277,0.0,-0.85044,0.00037,4.74955]
[1680946949272,31.17,28074.3568,0.0,-0.8504,0.00037,4.75027]
[1680946954306,31.17,28074.2062,0.0,-0.8505,0.00037,4.74736]
[1680946959338,31.17,28074.0922,0.0,-0.85054,0.00037,4.74654]
[1680946964666,31.17,28073.278,0.0,-0.85083,0.00037,4.74021]
[1680946970666,31.17,28072.2996,0.0,-0.85118,0.00036,4.73266]
[1680946976476,31.17,28072.7292,0.0,-0.85101,0.00036,4.73626]
[1680946981524,31.17,28073.214,0.0,-0.85083,0.00037,4.74025]
[1680946986548,31.17,28073.7742,0.0,-0.85062,0.00037,4.7448]
[1680946991666,31.17,28073.5851,0.0,-0.85068,0.00037,4.7434]
[1680946997666,31.18,28073.8058,0.0,-0.8506,0.00037,4.74526]
[1680947003671,31.18,28073.2333,0.0,-0.8508,0.00037,4.74086]
[1680947008697,31.18,28073.4727,0.0,-0.85071,0.00037,4.74287]
[1680947014744,31.18,28073.4357,0.0,-0.85076,0.00037,4.74091]
[1680947019782,31.18,28074.1934,0.0,-0.85048,0.00037,4.747]
[1680947019960,31.18,28074.1934,0.0,-0.85048,0.00037,4.747]
[1680947025826,31.18,28075.0527,0.0,-0.85016,0.00037,4.75387]
[1680947025957,31.18,28075.0527,0.0,-0.85016,0.00037,4.75387]
[1680947033666,31.18,28075.238,0.0,-0.85009,0.00037,4.75537]
[1680947043950,31.18,28075.5233,0.0,-0.84998,0.00037,4.75764]
[1680947049991,31.18,28075.5323,0.0,-0.84998,0.00037,4.75772]
[1680947056035,31.18,28075.4172,0.0,-0.85002,0.00037,4.75681]
[1680947061070,31.18,28075.4849,0.0,-0.85,0.00037,4.75735]
[1680947066666,31.18,28075.4591,0.0,-0.85001,0.00037,4.75716]
[1680947072666,31.18,28075.3096,0.0,-0.85011,0.00037,4.75419]
[1680947078190,31.18,28075.6508,0.0,-0.84998,0.00037,4.75691]
[1680947083226,31.18,28075.6423,0.0,-0.84998,0.00037,4.75685]
[1680947088263,31.18,28075.5932,0.0,-0.85,0.00037,4.75647]
[1680947093287,31.18,28075.417,0.0,-0.85006,0.00037,4.75509]
[1680947099666,31.18,28075.0127,0.0,-0.85021,0.00037,4.75194]
[1680947105429,31.18,28075.0354,0.0,-0.8502,0.00037,4.75216]
[1680947111666,31.18,28075.7769,0.0,-0.84993,0.00037,4.75804]
[1680947117530,31.18,28075.8848,0.0,-0.84989,0.00037,4.75889]
[1680947122556,31.18,28075.5525,0.0,-0.85001,0.00037,4.75626]
[1680947127588,31.18,28075.4593,0.0,-0.85004,0.00037,4.75553]
[1680947132623,31.18,28075.3958,0.0,-0.85011,0.00037,4.75324]
[1680947137658,31.18,28076.2132,0.0,-0.84981,0.00037,4.75972]
[1680947142698,31.18,28075.804,0.0,-0.84996,0.00037,4.75648]
[1680947147731,31.18,28073.774,0.0,-0.8507,0.00037,4.74049]
[1680947152763,31.18,28073.4995,0.0,-0.85079,0.00037,4.73844]
[1680947158805,31.18,28072.5257,0.0,-0.85114,0.00036,4.73094]
[1680947163837,31.18,28072.955,0.0,-0.85098,0.00037,4.73449]
[1680947168880,31.18,28072.8187,0.0,-0.85102,0.00036,4.73356]
[1680947174666,31.19,28072.8957,0.0,-0.85098,0.00036,4.73436]
[1680947179972,31.19,28073.0572,0.0,-0.85092,0.00037,4.73578]
[1680947185036,31.19,28072.8759,0.0,-0.85098,0.00036,4.73449]
[1680947190070,31.19,28073.1821,0.0,-0.85086,0.00037,4.73705]
[1680947195666,31.19,28073.4823,0.0,-0.85079,0.00037,4.73777]
[1680947195770,31.19,28073.4823,0.0,-0.85079,0.00037,4.73777]
[1680947199929,31.19,28072.8518,0.0,-0.85101,0.00036,4.73287]
[1680947206185,31.19,28073.121,0.0,-0.8509,0.00037,4.7352]
[1680947211221,31.19,28073.1639,0.0,-0.85088,0.00037,4.73568]
[1680947216249,31.19,28073.2369,0.0,-0.85085,0.00037,4.73639]
[1680947221292,31.19,28073.0901,0.0,-0.8509,0.00037,4.73536]
[1680947228339,31.19,28072.983,0.0,-0.85093,0.00037,4.7347]
[1680947233371,31.19,28072.9927,0.0,-0.85092,0.00037,4.73492]
[1680947238410,31.2,28073.2259,0.0,-0.85082,0.00037,4.73689]
[1680947243445,31.2,28073.4561,0.0,-0.85074,0.00037,4.73883]
[1680947248482,31.2,28072.2218,0.0,-0.85118,0.00036,4.72922]
[1680947253509,31.2,28072.817,0.0,-0.851,0.00036,4.73229]
[1680947258550,31.2,28074.1042,0.0,-0.85052,0.00037,4.74259]
[1680947264666,31.2,28074.3847,0.0,-0.85042,0.00037,4.7449]
[1680947270628,31.2,28074.875,0.0,-0.85023,0.00037,4.74885]
[1680947275669,31.2,28075.005,0.0,-0.85018,0.00037,4.74991]
[1680947281707,31.2,28074.7982,0.0,-0.85026,0.00037,4.74833]
[1680947286754,31.2,28074.0182,0.0,-0.85054,0.00037,4.74224]
[1680947291785,31.2,28073.6639,0.0,-0.85066,0.00037,4.73953]
[1680947296829,31.2,28073.5596,0.0,-0.8507,0.00037,4.7388]
[1680947301855,31.2,28073.6788,0.0,-0.85065,0.00037,4.73984]
[1680947308910,31.2,28074.366,0.0,-0.85039,0.00037,4.74539]
[1680947313946,31.2,28074.2232,0.0,-0.85049,0.00037,4.74253]
[1680947320989,31.2,28074.1269,0.0,-0.85052,0.00037,4.74188]
[1680947326028,31.2,28074.0434,0.0,-0.85054,0.00037,4.7413]
[1680947332070,31.21,28073.8326,0.0,-0.85061,0.00037,4.73975]
[1680947339666,31.21,28073.9523,0.0,-0.85056,0.00037,4.74083]
[1680947345160,31.21,28073.9755,0.0,-0.85055,0.00037,4.74112]
[1680947351666,31.21,28073.9755,0.0,-0.85055,0.00037,4.74122]
[1680947357250,31.21,28073.8822,0.0,-0.85058,0.00037,4.74058]
[1680947362283,31.21,28073.9154,0.0,-0.85056,0.00037,4.74093]
[1680947367316,31.21,28073.7916,0.0,-0.8506,0.00037,4.74004]
[1680947372352,31.21,28073.3943,0.0,-0.85079,0.00037,4.73519]
[1680947377387,31.21,28073.1197,0.0,-0.85088,0.00037,4.73315]
[1680947383431,31.21,28073.1411,0.0,-0.85086,0.00037,4.73347]
[1680947388501,31.21,28073.4436,0.0,-0.85075,0.00037,4.73598]
[1680947393537,31.21,28073.2495,0.0,-0.85081,0.00037,4.73457]
[1680947399666,31.21,28073.3789,0.0,-0.85076,0.00037,4.73573]
[1680947405666,31.21,28073.0046,0.0,-0.85089,0.00037,4.73293]
[1680947411663,31.22,28073.39,0.0,-0.85074,0.00037,4.73613]
[1680947416691,31.22,28073.0527,0.0,-0.85086,0.00037,4.73359]
[1680947421731,31.22,28073.0554,0.0,-0.85085,0.00037,4.73374]
[1680947426768,31.22,28073.0913,0.0,-0.85083,0.00037,4.73415]
[1680947431796,31.22,28073.3775,0.0,-0.85077,0.00037,4.73474]
[1680947436838,31.22,28072.8137,0.0,-0.85097,0.00036,4.73043]
[1680947441872,31.22,28072.8602,0.0,-0.85094,0.00036,4.73093]
[1680947447666,31.22,28072.8293,0.0,-0.85095,0.00036,4.73085]
[1680947453066,31.22,28073.2423,0.0,-0.85079,0.00037,4.73427]
[1680947458103,31.22,28071.6192,0.0,-0.85137,0.00036,4.72158]
[1680947463197,31.22,28071.4731,0.0,-0.85142,0.00036,4.72061]
[1680947468236,31.23,28071.7599,0.0,-0.8513,0.00036,4.72307]
[1680947473271,31.23,28071.8013,0.0,-0.85128,0.00036,4.72359]
[1680947479313,31.23,28071.8562,0.0,-0.85125,0.00036,4.72424]
[1680947484346,31.23,28071.8583,0.0,-0.85124,0.00036,4.72444]
[1680947489379,31.23,28071.8342,0.0,-0.85124,0.00036,4.72442]
[1680947494415,31.23,28071.9469,0.0,-0.85124,0.00036,4.72369]
[1680947499451,31.23,28072.6268,0.0,-0.85098,0.00036,4.72923]
[1680947504666,31.23,28072.4146,0.0,-0.85105,0.00036,4.7277]
[1680947510528,31.23,28072.3821,0.0,-0.85105,0.00036,4.72762]
[1680947515565,31.23,28072.7425,0.0,-0.85092,0.00036,4.73061]
[1680947520667,31.24,28072.273,0.0,-0.85108,0.00036,4.72705]
[1680947525692,31.24,28072.2962,0.0,-0.85106,0.00036,4.72739]
[1680947530728,31.24,28072.0191,0.0,-0.85116,0.00036,4.72536]
[1680947535764,31.24,28071.948,0.0,-0.85118,0.00036,4.72497]
[1680947540801,31.24,28071.8037,0.0,-0.85122,0.00036,4.724]
[1680947546666,31.24,28071.7926,0.0,-0.85121,0.00036,4.72412]
[1680947551879,31.24,28070.9985,0.0,-0.85154,0.00036,4.71623]
[1680947556919,31.24,28071.1171,0.0,-0.85149,0.00036,4.71736]
[1680947562955,31.24,28071.8098,0.0,-0.85123,0.00036,4.72304]
[1680947570002,31.25,28072.0367,0.0,-0.85113,0.00036,4.72506]
[1680947575043,31.25,28072.1777,0.0,-0.85107,0.00036,4.72632]
[1680947580078,31.25,28072.5955,0.0,-0.85091,0.00036,4.72976]
[1680947585109,31.25,28072.563,0.0,-0.85092,0.00036,4.72964]
[1680947590147,31.25,28072.3575,0.0,-0.85099,0.00036,4.72814]
[1680947596190,31.25,28072.6387,0.0,-0.85088,0.00036,4.73051]
[1680947602232,31.25,28072.1825,0.0,-0.85104,0.00036,4.72706]
[1680947609282,31.25,28072.0848,0.0,-0.85106,0.00036,4.72649]
[1680947615343,31.25,28072.4548,0.0,-0.85097,0.00036,4.72778]
[1680947620538,31.25,28072.6388,0.0,-0.85089,0.00036,4.72939]
[1680947626586,31.25,28072.466,0.0,-0.85095,0.00036,4.72818]
[1680947633628,31.26,28072.4729,0.0,-0.85094,0.00036,4.72842]
[1680947638662,31.26,28072.3929,0.0,-0.85096,0.00036,4.72792]
[1680947645666,31.26,28072.4028,0.0,-0.85095,0.00036,4.72818]
[1680947650750,31.26,28072.496,0.0,-0.85091,0.00036,4.72904]
[1680947655795,31.26,28072.5195,0.0,-0.85089,0.00036,4.72935]
[1680947660828,31.26,28072.6629,0.0,-0.85083,0.00036,4.73061]
[1680947665866,31.26,28072.5432,0.0,-0.85087,0.00036,4.72978]
[1680947670898,31.26,28072.6672,0.0,-0.85082,0.00036,4.73087]
[1680947675936,31.26,28072.6509,0.0,-0.85087,0.00036,4.72905]
[1680947680971,31.26,28072.6511,0.0,-0.85086,0.00036,4.72917]
[1680947687012,31.26,28072.6381,0.0,-0.85086,0.00036,4.72921]
[1680947692042,31.26,28072.6883,0.0,-0.85084,0.00036,4.72972]
[1680947697093,31.26,28072.7553,0.0,-0.85081,0.00036,4.73036]
[1680947702124,31.27,28072.746,0.0,-0.85081,0.00036,4.73039]
[1680947708166,31.27,28072.746,0.0,-0.8508,0.00036,4.73052]
[1680947713203,31.27,28072.5995,0.0,-0.85085,0.00036,4.72947]
[1680947718236,31.27,28071.6281,0.0,-0.85119,0.00036,4.72194]
[1680947723272,31.27,28072.1088,0.0,-0.85101,0.00036,4.72589]
[1680947728310,31.27,28072.0209,0.0,-0.85104,0.00036,4.72534]
[1680947733345,31.27,28071.6365,0.0,-0.85122,0.00036,4.72066]
[1680947738666,31.27,28071.6578,0.0,-0.8512,0.00036,4.72102]
[1680947744420,31.27,28071.6832,0.0,-0.85118,0.00036,4.72139]
[1680947750454,31.27,28071.7118,0.0,-0.85116,0.00036,4.72181]
[1680947755493,31.27,28071.6744,0.0,-0.85117,0.00036,4.72168]
[1680947760531,31.28,28071.7673,0.0,-0.85113,0.00036,4.72257]
[1680947765666,31.28,28071.5535,0.0,-0.8512,0.00036,4.72106]
[1680947770691,31.28,28071.4661,0.0,-0.85122,0.00036,4.72051]
[1680947775720,31.28,28071.6387,0.0,-0.85115,0.00036,4.72203]
[1680947783666,31.28,28071.6316,0.0,-0.85114,0.00036,4.72222]
[1680947788819,31.28,28071.6748,0.0,-0.85112,0.00036,4.72274]
[1680947793850,31.28,28071.528,0.0,-0.85121,0.00036,4.71993]
[1680947798889,31.28,28071.5377,0.0,-0.8512,0.00036,4.72017]
[1680947803922,31.28,28068.722,0.0,-0.85221,0.00036,4.69826]
[1680947808953,31.29,28068.3486,0.0,-0.85233,0.00036,4.69564]
[1680947813996,31.29,28068.1327,0.0,-0.85239,0.00036,4.69427]
[1680947819666,31.29,28067.8347,0.0,-0.85248,0.00036,4.69226]
[1680947825070,31.29,28067.6258,0.0,-0.85254,0.00036,4.69102]
[1680947830101,31.29,28067.4412,0.0,-0.85259,0.00036,4.68992]
[1680947835137,31.3,28067.2758,0.0,-0.85263,0.00036,4.68898]
[1680947840233,31.3,28067.3563,0.0,-0.85258,0.00036,4.68998]
[1680947845270,31.3,28069.0327,0.0,-0.85196,0.00036,4.70352]
[1680947852322,31.3,28067.7203,0.0,-0.85246,0.00036,4.69183]
[1680947857347,31.31,28067.4816,0.0,-0.85253,0.00036,4.69029]
[1680947862388,31.31,28063.803,0.0,-0.85384,0.00036,4.66177]
[1680947867666,31.31,28061.7831,0.0,-0.85453,0.00036,4.6465]
[1680947873666,31.32,28061.6243,0.0,-0.85455,0.00036,4.64602]
[1680947879522,31.32,28061.2132,0.0,-0.85467,0.00036,4.64357]
[1680947884558,31.33,28061.2043,0.0,-0.85464,0.00036,4.64415]
[1680947890598,31.33,28061.0686,0.0,-0.85465,0.00036,4.64385]
[1680947895726,31.33,28061.1324,0.0,-0.8546,0.00036,4.64499]
[1680947901673,31.34,28061.31,0.0,-0.8545,0.00036,4.64713]
[1680947906713,31.34,28059.7821,0.0,-0.85502,0.00036,4.63579]
[1680947911747,31.35,28056.641,0.0,-0.85614,0.00036,4.61014]
[1680947916781,31.35,28048.3014,0.0,-0.85903,0.00035,4.54589]
[1680947921822,31.36,28048.504,0.0,-0.8589,0.00035,4.54878]
[1680947926857,31.37,28047.0106,0.0,-0.85937,0.00035,4.53843]
[1680947931888,31.38,28047.1947,0.0,-0.85924,0.00035,4.5412]
[1680947936928,31.38,28046.9513,0.0,-0.85927,0.00035,4.54062]
[1680947941962,31.39,28045.4145,0.0,-0.85974,0.00035,4.52996]
[1680947947001,31.4,28044.6436,0.0,-0.85994,0.00035,4.52535]
[1680947952028,31.41,28044.7443,0.0,-0.85985,0.00035,4.52754]
[1680947957295,31.42,28044.0844,0.0,-0.86,0.00035,4.52407]
[1680947962333,31.43,28043.3173,0.0,-0.8602,0.00035,4.51949]
[1680947967363,31.44,28035.5802,0.0,-0.86281,0.00034,4.46068]
[1680947972397,31.45,28033.6087,0.0,-0.86344,0.00034,4.44538]
[1680947977439,31.46,28036.6114,0.0,-0.86233,0.00034,4.47061]
[1680947982549,31.47,28038.0461,0.0,-0.86176,0.00035,4.4835]
[1680947987634,31.48,28036.2958,0.0,-0.86229,0.00034,4.47157]
[1680947992671,31.49,28036.8951,0.0,-0.862,0.00034,4.47796]
[1680947997710,31.5,28040.6631,0.0,-0.86062,0.00035,4.50894]
[1680948002743,31.5,28046.4901,0.0,-0.85854,0.00035,4.5556]
[1680948008666,31.51,28050.0295,0.0,-0.85724,0.00035,4.58445]
[1680948013820,31.52,28051.0232,0.0,-0.85685,0.00035,4.5931]
[1680948018855,31.52,28048.7428,0.0,-0.85761,0.00035,4.57627]
[1680948023887,31.53,28049.6102,0.0,-0.85726,0.00035,4.58397]
[1680948029666,31.52,28048.1315,0.0,-0.85786,0.00035,4.57076]
[1680948034962,31.51,28047.9844,0.0,-0.85804,0.00035,4.56593]
[1680948040005,31.5,28048.1062,0.0,-0.85808,0.00035,4.56505]
[1680948045038,31.49,28048.2556,0.0,-0.85811,0.00035,4.56439]
[1680948050071,31.47,28047.928,0.0,-0.85831,0.00035,4.56003]
[1680948055112,31.46,28047.1209,0.0,-0.85867,0.00035,4.55194]
[1680948060147,31.45,28047.7454,0.0,-0.85853,0.00035,4.55507]
[1680948065182,31.44,28047.8983,0.0,-0.85856,0.00035,4.55451]
[1680948070249,31.43,28047.811,0.0,-0.85867,0.00035,4.5521]
[1680948075285,31.42,28048.0104,0.0,-0.85868,0.00035,4.55195]
[1680948080313,31.41,28049.2988,0.0,-0.85831,0.00035,4.56028]
[1680948085355,31.4,28048.5617,0.0,-0.85865,0.00035,4.55278]
[1680948090391,31.39,28048.9598,0.0,-0.8586,0.00035,4.55384]
[1680948095424,31.38,28044.6209,0.0,-0.86023,0.00035,4.51656]
[1680948100458,31.37,28045.0523,0.0,-0.86015,0.00035,4.51845]
[1680948105495,31.37,28045.1495,0.0,-0.86018,0.00035,4.51774]
[1680948110666,31.36,28046.741,0.0,-0.8597,0.00035,4.52866]
[1680948116573,31.35,28045.6319,0.0,-0.86017,0.00035,4.5182]
[1680948121601,31.34,28046.0101,0.0,-0.8601,0.00035,4.51968]
[1680948127649,31.33,28046.2722,0.0,-0.86009,0.00035,4.51998]
[1680948132692,31.32,28046.2484,0.0,-0.86016,0.00035,4.51833]
[1680948137796,31.31,28046.8192,0.0,-0.86003,0.00035,4.52134]
[1680948142828,31.3,28046.7071,0.0,-0.86014,0.00035,4.51901]
[1680948147863,31.29,28046.9779,0.0,-0.86011,0.00035,4.51968]
[1680948153905,31.28,28046.8219,0.0,-0.86028,0.00035,4.51496]
[1680948161666,31.27,28046.7125,0.0,-0.86042,0.00035,4.51187]
[1680948167666,31.26,28046.7157,0.0,-0.8605,0.00035,4.51025]
[1680948173666,31.25,28046.8262,0.0,-0.86053,0.00035,4.50947]
[1680948179081,31.24,28046.6832,0.0,-0.86065,0.00035,4.507]
[1680948185119,31.23,28046.3226,0.0,-0.86084,0.00035,4.50258]
[1680948190152,31.23,28046.6685,0.0,-0.86078,0.00035,4.50399]
[1680948195193,31.22,28046.6352,0.0,-0.86085,0.00035,4.50243]
[1680948200666,31.21,28046.5116,0.0,-0.86097,0.00035,4.49992]
[1680948206271,31.2,28046.8884,0.0,-0.86089,0.00035,4.5016]
[1680948211307,31.2,28046.7186,0.0,-0.86105,0.00035,4.49721]
[1680948216449,31.19,28051.4003,0.0,-0.85947,0.00035,4.53275]
[1680948221490,31.18,28051.5358,0.0,-0.85949,0.00035,4.53236]
[1680948226524,31.17,28051.7507,0.0,-0.85948,0.00035,4.53259]
[1680948231558,31.16,28051.198,0.0,-0.85974,0.00035,4.5268]
[1680948236666,31.15,28050.5994,0.0,-0.86003,0.00035,4.52041]
[1680948242666,31.14,28050.7003,0.0,-0.86007,0.00035,4.51956]
[1680948248666,31.13,28050.6811,0.0,-0.86015,0.00035,4.51778]
[1680948253709,31.13,28050.3579,0.0,-0.86032,0.00035,4.5139]
[1680948260666,31.12,28049.9232,0.0,-0.86056,0.00035,4.50865]
[1680948265793,31.11,28050.1787,0.0,-0.86053,0.00035,4.50938]
[1680948270828,31.1,28050.1449,0.0,-0.8606,0.00035,4.50784]
[1680948275868,31.09,28050.6878,0.0,-0.86051,0.00035,4.50907]
[1680948280899,31.09,28051.3022,0.0,-0.86035,0.00035,4.51265]
[1680948286963,31.08,28051.6442,0.0,-0.8603,0.00035,4.51379]
[1680948291998,31.07,28051.4713,0.0,-0.86042,0.00035,4.51114]
[1680948297029,31.06,28051.4789,0.0,-0.86047,0.00035,4.50993]
[1680948302068,31.06,28049.8627,0.0,-0.86109,0.00035,4.49599]
[1680948307102,31.05,28049.7194,0.0,-0.8612,0.00035,4.4937]
[1680948312136,31.04,28050.4065,0.0,-0.86101,0.00035,4.49797]
[1680948317170,31.04,28050.0776,0.0,-0.86118,0.00035,4.49422]
[1680948322203,31.03,28050.025,0.0,-0.86125,0.00035,4.49267]
[1680948327238,31.02,28049.952,0.0,-0.86132,0.00035,4.49096]
[1680948332274,31.02,28049.6517,0.0,-0.86152,0.00035,4.48569]
[1680948337307,31.01,28049.6311,0.0,-0.86158,0.00035,4.48445]
[1680948344666,31.0,28049.4666,0.0,-0.8617,0.00035,4.48167]
[1680948350398,31.0,28049.4957,0.0,-0.86175,0.00035,4.48065]
[1680948355440,30.99,28049.3648,0.0,-0.86184,0.00035,4.47858]
[1680948360475,30.98,28050.3133,0.0,-0.86156,0.00035,4.48505]
[1680948365507,30.98,28050.0206,0.0,-0.86171,0.00035,4.48169]
[1680948370559,30.97,28050.2787,0.0,-0.86166,0.00035,4.48269]
[1680948375601,30.97,28049.9837,0.0,-0.86181,0.00035,4.47934]
[1680948380666,30.96,28050.0603,0.0,-0.86183,0.00035,4.47893]
[1680948385705,30.95,28050.1747,0.0,-0.86184,0.00035,4.47883]
[1680948390740,30.95,28050.3764,0.0,-0.86181,0.00035,4.47943]
[1680948396782,30.94,28050.7837,0.0,-0.86177,0.00035,4.47964]
[1680948402828,30.93,28050.7972,0.0,-0.86182,0.00035,4.47855]
[1680948407863,30.93,28050.7039,0.0,-0.8619,0.00035,4.47682]
[1680948412894,30.92,28050.7239,0.0,-0.86193,0.00035,4.47601]
[1680948417927,30.92,28050.7941,0.0,-0.86195,0.00035,4.47559]
[1680948423012,30.91,28051.3429,0.0,-0.8618,0.00035,4.47898]
[1680948428054,30.91,28045.9227,0.0,-0.86375,0.00035,4.43496]
[1680948434666,30.9,28043.1022,0.0,-0.86476,0.00035,4.41197]
[1680948440136,30.9,28043.3867,0.0,-0.86469,0.00035,4.41358]
[1680948445169,30.9,28043.4092,0.0,-0.8647,0.00035,4.41332]
[1680948450211,30.89,28043.6256,0.0,-0.86465,0.00035,4.41437]
[1680948455246,30.89,28043.7831,0.0,-0.86467,0.00035,4.41328]
[1680948460279,30.89,28048.7778,0.0,-0.86296,0.00035,4.45219]
[1680948465314,30.88,28050.102,0.0,-0.86253,0.00035,4.46187]
[1680948470350,30.88,28049.9963,0.0,-0.8626,0.00035,4.46018]
[1680948475383,30.87,28049.451,0.0,-0.86283,0.00035,4.45504]
[1680948480420,30.87,28049.3611,0.0,-0.8629,0.00035,4.45353]
[1680948485454,30.86,28048.9561,0.0,-0.86308,0.00035,4.44954]
[1680948490554,30.86,28048.7466,0.0,-0.86318,0.00035,4.44712]
[1680948495593,30.85,28049.2339,0.0,-0.86305,0.00035,4.45024]
[1680948500659,30.85,28049.0484,0.0,-0.86315,0.00035,4.44801]
[1680948505694,30.85,28048.6315,0.0,-0.86333,0.00035,4.44397]
[1680948510730,30.84,28049.0815,0.0,-0.8632,0.00035,4.44682]
[1680948515761,30.84,28049.2818,0.0,-0.86321,0.00035,4.4459]
[1680948520797,30.83,28048.9959,0.0,-0.86334,0.00035,4.44292]
[1680948525834,30.83,28049.0361,0.0,-0.86336,0.00035,4.44253]
[1680948530868,30.83,28048.5258,0.0,-0.86357,0.00035,4.4378]
[1680948535906,30.82,28049.5934,0.0,-0.86322,0.00035,4.44557]
[1680948541939,30.82,28049.6294,0.0,-0.86325,0.00035,4.44499]
[1680948546983,30.81,28049.4809,0.0,-0.86333,0.00035,4.44311]
[1680948552017,30.81,28049.2717,0.0,-0.86344,0.00035,4.44075]
[1680948557666,30.8,28049.2117,0.0,-0.8635,0.00035,4.43946]
[1680948563666,30.8,28049.502,0.0,-0.86343,0.00035,4.44096]
[1680948569666,30.8,28049.4893,0.0,-0.86347,0.00035,4.44006]
[1680948575180,30.79,28049.4731,0.0,-0.86355,0.00035,4.43747]
[1680948580215,30.79,28049.4734,0.0,-0.86358,0.00035,4.43682]
[1680948587666,30.78,28049.3501,0.0,-0.86367,0.00035,4.43483]
[1680948593314,30.78,28049.3533,0.0,-0.8637,0.00035,4.4341]
[1680948598347,30.77,28049.54,0.0,-0.86366,0.00035,4.43496]
[1680948605395,30.77,28049.31,0.0,-0.86378,0.00035,4.43228]
[1680948610433,30.77,28049.4638,0.0,-0.86376,0.00035,4.43289]
[1680948615466,30.76,28049.297,0.0,-0.86384,0.00035,4.43096]
[1680948620515,30.76,28049.3734,0.0,-0.86384,0.00035,4.43098]
[1680948625531,30.76,28049.4434,0.0,-0.86384,0.00035,4.43095]
[1680948632590,30.75,28049.4569,0.0,-0.86392,0.00035,4.42844]
[1680948638666,30.75,28049.6104,0.0,-0.8639,0.00035,4.42898]
[1680948643666,30.74,28049.5242,0.0,-0.86395,0.00035,4.42773]
[1680948649704,30.74,28049.4442,0.0,-0.86401,0.00035,4.42643]
[1680948655749,30.74,28049.4206,0.0,-0.86405,0.00035,4.42558]
[1680948660783,30.73,28047.9626,0.0,-0.86458,0.00035,4.41348]
[1680948665817,30.73,28049.2995,0.0,-0.86414,0.00035,4.42362]
[1680948670852,30.73,28049.1365,0.0,-0.86422,0.00035,4.42181]
[1680948675886,30.73,28049.2833,0.0,-0.86419,0.00035,4.42246]
[1680948680925,30.72,28049.3364,0.0,-0.86419,0.00035,4.42237]
[1680948685960,30.72,28049.2835,0.0,-0.86423,0.00035,4.42144]
[1680948690996,30.72,28049.1867,0.0,-0.86429,0.00035,4.42017]
[1680948698061,30.71,28049.1866,0.0,-0.86436,0.00035,4.4177]
[1680948703099,30.71,28049.0734,0.0,-0.86443,0.00035,4.41632]
[1680948708133,30.71,28048.9698,0.0,-0.86448,0.00035,4.41502]
[1680948713206,30.71,28049.0395,0.0,-0.86448,0.00035,4.41511]
[1680948718239,30.7,28049.2491,0.0,-0.86443,0.00035,4.41632]
[1680948724303,30.7,28049.1726,0.0,-0.86448,0.00035,4.41516]
[1680948729342,30.7,28049.3564,0.0,-0.86443,0.00035,4.41617]
[1680948734377,30.69,28049.5309,0.0,-0.86439,0.00035,4.41709]
[1680948739410,30.69,28049.3979,0.0,-0.86446,0.00035,4.41557]
[1680948744458,30.69,28049.435,0.0,-0.86447,0.00035,4.41541]
[1680948749512,30.69,28049.4253,0.0,-0.86449,0.00035,4.41489]
[1680948754542,30.68,28049.4488,0.0,-0.86455,0.00035,4.41275]
[1680948759583,30.68,28049.3123,0.0,-0.86462,0.00035,4.41124]
[1680948764617,30.68,28049.2287,0.0,-0.86467,0.00035,4.41015]
[1680948769654,30.68,28049.849,0.0,-0.86447,0.00035,4.41467]
[1680948775693,30.67,28049.9776,0.0,-0.86445,0.00035,4.41517]
[1680948780727,30.67,28049.8688,0.0,-0.86451,0.00035,4.41386]
[1680948785761,30.67,28049.7691,0.0,-0.86456,0.00035,4.41265]
[1680948790796,30.67,28049.7594,0.0,-0.86458,0.00035,4.41215]
[1680948795836,30.66,28050.2907,0.0,-0.86441,0.00035,4.41596]
[1680948800871,30.66,28050.5659,0.0,-0.86434,0.00035,4.4177]
[1680948805905,30.66,28050.249,0.0,-0.86447,0.00035,4.41473]
[1680948810938,30.66,28050.2109,0.0,-0.8645,0.00035,4.414]
[1680948815972,30.65,28050.1689,0.0,-0.86458,0.00035,4.41145]
[1680948821008,30.65,28050.2169,0.0,-0.86458,0.00035,4.41143]
[1680948826042,30.65,28049.4997,0.0,-0.86485,0.00035,4.40532]
[1680948831080,30.65,28049.602,0.0,-0.86483,0.00035,4.40577]
[1680948836112,30.65,28049.4839,0.0,-0.86489,0.00035,4.40448]
[1680948841151,30.64,28049.3165,0.0,-0.86496,0.00035,4.40279]
[1680948846187,30.64,28049.1685,0.0,-0.86503,0.00035,4.40127]
[1680948851222,30.64,28049.2839,0.0,-0.865,0.00035,4.40185]
[1680948856258,30.64,28049.2897,0.0,-0.86502,0.00035,4.40157]
[1680948861291,30.64,28049.2929,0.0,-0.86503,0.00035,4.40125]
[1680948866330,30.63,28048.8113,0.0,-0.86521,0.00035,4.3971]
[1680948871360,30.63,28049.06,0.0,-0.86518,0.00035,4.39698]
[1680948876521,30.63,28049.069,0.0,-0.86519,0.00035,4.39676]
[1680948881552,30.63,28048.6077,0.0,-0.86537,0.00035,4.3928]
[1680948886593,30.63,28048.5461,0.0,-0.8654,0.00035,4.39203]
[1680948891629,30.63,28048.7816,0.0,-0.86533,0.00035,4.39364]
[1680948896662,30.62,28048.6174,0.0,-0.8654,0.00035,4.39206]
[1680948901700,30.62,28048.6264,0.0,-0.86541,0.00035,4.39187]
[1680948906727,30.62,28048.746,0.0,-0.86538,0.00035,4.39256]
[1680948912775,30.62,28049.1134,0.0,-0.86527,0.00035,4.39515]
[1680948917812,30.62,28049.3546,0.0,-0.8652,0.00035,4.39673]
[1680948922843,30.62,28049.3656,0.0,-0.8652,0.00035,4.39654]
[1680948927881,30.61,28049.4771,0.0,-0.86518,0.00035,4.39713]
[1680948932918,30.61,28049.6519,0.0,-0.86518,0.00035,4.39643]
[1680948937953,30.61,28049.6567,0.0,-0.86519,0.00035,4.39618]
[1680948944666,30.61,28049.7483,0.0,-0.86517,0.00035,4.39657]
[1680948950666,30.61,28050.1737,0.0,-0.86504,0.00035,4.39961]
[1680948956076,30.61,28050.3233,0.0,-0.865,0.00035,4.40042]
[1680948962666,30.6,28050.4961,0.0,-0.86496,0.00035,4.40142]
[1680948968181,30.6,28050.8351,0.0,-0.86486,0.00035,4.40375]
[1680948973220,30.6,28050.3767,0.0,-0.86503,0.00035,4.39977]
[1680948978252,30.6,28050.3347,0.0,-0.86506,0.00035,4.39913]
[1680948983283,30.6,28050.2847,0.0,-0.86509,0.00035,4.39843]
[1680948988316,30.59,28050.4586,0.0,-0.86504,0.00035,4.39952]
[1680948993351,30.59,28050.1318,0.0,-0.86521,0.00035,4.39484]
[1680948998398,30.59,28050.2985,0.0,-0.86517,0.00035,4.39589]
[1680949003429,30.59,28050.3317,0.0,-0.86517,0.00035,4.39588]
[1680949008461,30.59,28050.6991,0.0,-0.86505,0.00035,4.39854]
[1680949013493,30.59,28050.7565,0.0,-0.86505,0.00035,4.39871]
[1680949018532,30.58,28050.781,0.0,-0.86505,0.00035,4.39862]
[1680949023569,30.58,28050.7352,0.0,-0.86508,0.00035,4.39797]
[1680949028599,30.58,28050.739,0.0,-0.86509,0.00035,4.39772]
[1680949033634,30.58,28050.6629,0.0,-0.86513,0.00035,4.39683]
[1680949038671,30.58,28050.78,0.0,-0.8651,0.00035,4.39749]
[1680949043710,30.58,28050.7338,0.0,-0.86513,0.00035,4.39685]
[1680949048738,30.58,28051.0412,0.0,-0.86503,0.00035,4.39903]
[1680949053773,30.57,28051.0383,0.0,-0.86509,0.00035,4.39694]
[1680949058812,30.57,28051.0757,0.0,-0.86509,0.00035,4.39697]
[1680949063847,30.57,28050.9663,0.0,-0.86514,0.00035,4.39583]
[1680949068880,30.57,28051.107,0.0,-0.8651,0.00035,4.39669]
[1680949073923,30.57,28050.9744,0.0,-0.86516,0.00035,4.39536]
[1680949078958,30.57,28051.0347,0.0,-0.86515,0.00035,4.39558]
[1680949085001,30.56,28051.0218,0.0,-0.86517,0.00035,4.39517]
[1680949090104,30.56,28051.0153,0.0,-0.86518,0.00035,4.39487]
[1680949096075,30.56,28051.0121,0.0,-0.8652,0.00035,4.39454]
[1680949103666,30.56,28051.0356,0.0,-0.86521,0.00035,4.39433]
[1680949109203,30.56,28051.2794,0.0,-0.86514,0.00035,4.39598]
[1680949114236,30.56,28051.5443,0.0,-0.8651,0.00035,4.39604]
[1680949121286,30.55,28051.4391,0.0,-0.86515,0.00035,4.39484]
[1680949126323,30.55,28051.0623,0.0,-0.86529,0.00035,4.3916]
[1680949131357,30.55,28051.1991,0.0,-0.86526,0.00035,4.39245]
[1680949136666,30.55,28051.2291,0.0,-0.86526,0.00035,4.39246]
[1680949142436,30.55,28051.1891,0.0,-0.86528,0.00035,4.39187]
[1680949147466,30.55,28051.1255,0.0,-0.86532,0.00035,4.39114]
[1680949152506,30.55,28051.2223,0.0,-0.86529,0.00035,4.39168]
[1680949157541,30.55,28051.269,0.0,-0.86529,0.00035,4.39183]
[1680949163666,30.54,28051.3393,0.0,-0.86527,0.00035,4.39213]
[1680949169666,30.54,28051.3264,0.0,-0.86529,0.00035,4.39175]
[1680949175666,30.54,28051.2467,0.0,-0.86537,0.00035,4.38906]
[1680949180720,30.54,28051.1764,0.0,-0.86541,0.00035,4.38829]
[1680949185755,30.54,28051.1461,0.0,-0.86543,0.00035,4.38785]
[1680949190792,30.54,28048.9724,0.0,-0.86619,0.00035,4.37036]
[1680949195826,30.54,28049.0965,0.0,-0.86615,0.00035,4.37126]
[1680949200862,30.54,28049.699,0.0,-0.86595,0.00035,4.37597]
[1680949205899,30.54,28049.467,0.0,-0.86603,0.00035,4.374]
[1680949210931,30.54,28049.6417,0.0,-0.86598,0.00035,4.37529]
[1680949217666,30.53,28049.9539,0.0,-0.86588,0.00035,4.37761]
[1680949223017,30.53,28049.9636,0.0,-0.86588,0.00035,4.37756]
[1680949228049,30.53,28049.9732,0.0,-0.86588,0.00035,4.37751]
[1680949233088,30.53,28050.049,0.0,-0.8659,0.00035,4.37621]
[1680949238119,30.53,28050.5942,0.0,-0.86572,0.00035,4.38042]
[1680949243158,30.53,28049.6364,0.0,-0.86606,0.00035,4.37267]
[1680949249203,30.53,28049.8318,0.0,-0.86599,0.00035,4.37412]
[1680949255236,30.53,28049.7547,0.0,-0.86603,0.00035,4.37338]
[1680949260279,30.53,28049.4904,0.0,-0.86612,0.00035,4.37118]
[1680949265672,30.53,28049.4584,0.0,-0.86614,0.00035,4.37084]
[1680949271353,30.53,28049.6677,0.0,-0.86607,0.00035,4.37243]
[1680949276387,30.53,28048.1976,0.0,-0.86658,0.00035,4.36064]
[1680949281460,30.53,28048.8971,0.0,-0.86634,0.00035,4.36621]
[1680949286486,30.53,28048.639,0.0,-0.86643,0.00035,4.3641]
[1680949291517,30.53,28048.2834,0.0,-0.8666,0.00035,4.35945]
[1680949296557,30.53,28048.8185,0.0,-0.86642,0.00035,4.3637]
[1680949301594,30.53,28040.6283,0.0,-0.86925,0.00034,4.29851]
[1680949306623,30.53,28039.7334,0.0,-0.86953,0.00034,4.29183]
[1680949311653,30.53,28040.2133,0.0,-0.86935,0.00034,4.29609]
[1680949316666,30.54,28040.9598,0.0,-0.86908,0.00034,4.30243]
[1680949321729,30.54,28042.217,0.0,-0.86863,0.00034,4.31278]
[1680949326761,30.54,28041.7947,0.0,-0.86876,0.00034,4.30974]
[1680949331798,30.54,28041.7682,0.0,-0.86875,0.00034,4.30986]
[1680949337666,30.54,28041.4942,0.0,-0.86883,0.00034,4.30808]
[1680949343666,30.55,28041.627,0.0,-0.86877,0.00034,4.30954]
[1680949348916,30.55,28040.6179,0.0,-0.8691,0.00034,4.30186]
[1680949353954,30.55,28039.8992,0.0,-0.86937,0.00034,4.29477]
[1680949358987,30.55,28041.1546,0.0,-0.86892,0.00034,4.30513]
[1680949364023,30.55,28040.8732,0.0,-0.869,0.00034,4.30327]
[1680949369060,30.56,28040.9224,0.0,-0.86897,0.00034,4.30402]
[1680949374095,30.56,28041.768,0.0,-0.86867,0.00034,4.31107]
[1680949379129,30.56,28040.6065,0.0,-0.86905,0.00034,4.30219]
[1680949384164,30.56,28040.5148,0.0,-0.86906,0.00034,4.30183]
[1680949389334,30.56,28041.1551,0.0,-0.86883,0.00034,4.30726]
[1680949394373,30.57,28041.7935,0.0,-0.8686,0.00034,4.31265]
[1680949399451,30.57,28041.568,0.0,-0.86866,0.00034,4.31116]
[1680949404485,30.57,28041.4425,0.0,-0.86869,0.00034,4.31047]
[1680949409524,30.57,28039.6846,0.0,-0.86928,0.00034,4.29684]
[1680949414560,30.57,28040.2805,0.0,-0.8691,0.00034,4.30016]
[1680949419591,30.57,28040.5255,0.0,-0.869,0.00034,4.30247]
[1680949424626,30.58,28040.7212,0.0,-0.86892,0.00034,4.30444]
[1680949429662,30.58,28040.6108,0.0,-0.86894,0.00034,4.30391]
[1680949434702,30.58,28043.1001,0.0,-0.86807,0.00035,4.32401]
[1680949439731,30.58,28045.6007,0.0,-0.8672,0.00035,4.34409]
[1680949444768,30.58,28045.2496,0.0,-0.86731,0.00035,4.34137]
[1680949450807,30.58,28045.0473,0.0,-0.86738,0.00035,4.33986]
[1680949455846,30.58,28043.5924,0.0,-0.86788,0.00035,4.32838]
[1680949460882,30.58,28042.8113,0.0,-0.86814,0.00035,4.32233]
[1680949466666,30.59,28042.9375,0.0,-0.86809,0.00035,4.32355]
[1680949472666,30.59,28043.1047,0.0,-0.86806,0.00035,4.32332]
[1680949477998,30.59,28043.1465,0.0,-0.86804,0.00035,4.32388]
[1680949484666,30.59,28043.2418,0.0,-0.868,0.00035,4.32488]
[1680949490666,30.59,28043.1346,0.0,-0.86802,0.00035,4.32426]
[1680949496127,30.59,28042.2364,0.0,-0.86832,0.00034,4.31736]
[1680949501162,30.59,28042.6707,0.0,-0.86816,0.00035,4.32104]
[1680949506194,30.59,28042.8157,0.0,-0.8681,0.00035,4.32241]
[1680949511231,30.6,28042.8553,0.0,-0.86808,0.00035,4.32292]
[1680949516266,30.6,28042.8681,0.0,-0.86807,0.00035,4.32322]
[1680949522311,30.6,28042.9045,0.0,-0.86804,0.00035,4.32375]
[1680949527345,30.6,28042.8876,0.0,-0.86804,0.00035,4.3238]
[1680949532377,30.6,28043.4621,0.0,-0.86788,0.00035,4.32675]
[1680949537413,30.6,28043.5202,0.0,-0.86785,0.00035,4.32738]
[1680949542451,30.6,28043.508,0.0,-0.86785,0.00035,4.32745]
[1680949547482,30.6,28043.3889,0.0,-0.86788,0.00035,4.32667]
[1680949553666,30.6,28043.2492,0.0,-0.86792,0.00035,4.32576]
[1680949559571,30.61,28042.6409,0.0,-0.86812,0.00035,4.32116]
[1680949565613,30.61,28042.4178,0.0,-0.86819,0.00035,4.31964]
[1680949570650,30.61,28042.2853,0.0,-0.86822,0.00034,4.31881]
[1680949577666,30.61,28041.2358,0.0,-0.86857,0.00034,4.31082]
[1680949582732,30.61,28040.6712,0.0,-0.86875,0.00034,4.30661]
[1680949587762,30.61,28040.5122,0.0,-0.86879,0.00034,4.30563]
[1680949592803,30.61,28039.954,0.0,-0.86901,0.00034,4.29973]
[1680949597883,30.62,28039.5517,0.0,-0.86914,0.00034,4.29689]
[1680949602918,30.62,28039.8436,0.0,-0.86902,0.00034,4.29955]
[1680949608963,30.62,28039.6989,0.0,-0.86905,0.00034,4.29881]
[1680949613996,30.62,28038.9464,0.0,-0.86929,0.00034,4.29327]
[1680949619029,30.63,28038.6824,0.0,-0.86937,0.00034,4.29157]
[1680949625666,30.63,28037.2388,0.0,-0.86983,0.00034,4.28067]
[1680949631666,30.63,28037.4735,0.0,-0.86973,0.00034,4.28308]
[1680949637666,30.63,28037.4185,0.0,-0.86973,0.00034,4.28318]
[1680949643666,30.64,28037.1799,0.0,-0.86978,0.00034,4.28183]
[1680949649240,30.64,28037.6924,0.0,-0.86959,0.00034,4.28642]
[1680949654272,30.64,28037.6959,0.0,-0.86961,0.00034,4.28508]
[1680949659308,30.65,28037.6898,0.0,-0.86959,0.00034,4.28545]
[1680949664348,30.65,28037.8908,0.0,-0.86951,0.00034,4.28745]
[1680949669378,30.65,28038.1815,0.0,-0.86939,0.00034,4.29016]
[1680949674435,30.65,28038.219,0.0,-0.86936,0.00034,4.29084]
[1680949679666,30.65,28038.0282,0.0,-0.86941,0.00034,4.28971]
[1680949685516,30.66,28037.9499,0.0,-0.86941,0.00034,4.28955]
[1680949691590,30.66,28037.8337,0.0,-0.86943,0.00034,4.28911]
[1680949696627,30.66,28037.9308,0.0,-0.86938,0.00034,4.29027]
[1680949701662,30.66,28037.545,0.0,-0.8695,0.00034,4.28759]
[1680949706666,30.67,28037.5375,0.0,-0.86948,0.00034,4.28792]
[1680949711732,30.67,28037.5603,0.0,-0.8695,0.00034,4.2867]
[1680949716765,30.67,28037.6006,0.0,-0.86947,0.00034,4.2874]
[1680949721807,30.67,28037.7334,0.0,-0.86941,0.00034,4.28885]
[1680949727666,30.67,28037.6634,0.0,-0.86941,0.00034,4.28875]
[1680949732905,30.68,28037.2998,0.0,-0.86952,0.00034,4.28626]
[1680949737940,30.68,28037.028,0.0,-0.8696,0.00034,4.28451]
[1680949742976,30.68,28037.0894,0.0,-0.86956,0.00034,4.2854]
[1680949748666,30.68,28037.1647,0.0,-0.86951,0.00034,4.28647]
[1680949754050,30.69,28037.3075,0.0,-0.86944,0.00034,4.28798]
[1680949759089,30.69,28037.4307,0.0,-0.86939,0.00034,4.28934]
[1680949764124,30.69,28037.9388,0.0,-0.8692,0.00034,4.29371]
[1680949769158,30.69,28037.8437,0.0,-0.86921,0.00034,4.2933]
[1680949775666,30.69,28037.8219,0.0,-0.86925,0.00034,4.29181]
[1680949781237,30.7,28037.8325,0.0,-0.86923,0.00034,4.29224]
[1680949786277,30.7,28037.5725,0.0,-0.8693,0.00034,4.2906]
[1680949792320,30.7,28037.4449,0.0,-0.86932,0.00034,4.29001]
[1680949797357,30.7,28037.0467,0.0,-0.86944,0.00034,4.28722]
[1680949802666,30.71,28037.2323,0.0,-0.86936,0.00034,4.28906]
[1680949808432,30.71,28037.9037,0.0,-0.86912,0.00034,4.29476]
[1680949814470,30.71,28046.6964,0.0,-0.86608,0.00035,4.36449]
[1680949819556,30.71,28046.9966,0.0,-0.86598,0.00035,4.36671]
[1680949824600,30.71,28046.5904,0.0,-0.86613,0.00035,4.36332]
[1680949829666,30.7,28046.9425,0.0,-0.86602,0.00035,4.36596]
[1680949834670,30.7,28047.1224,0.0,-0.86601,0.00035,4.36543]
[1680949840716,30.7,28047.2138,0.0,-0.86598,0.00035,4.36595]
[1680949847666,30.7,28047.3627,0.0,-0.86594,0.00035,4.3669]
[1680949852800,30.7,28047.6334,0.0,-0.86586,0.00035,4.36886]
[1680949857832,30.7,28047.9912,0.0,-0.86574,0.00035,4.37151]
[1680949865666,30.7,28047.3444,0.0,-0.86598,0.00035,4.36608]
[1680949870927,30.7,28046.7216,0.0,-0.8662,0.00035,4.36101]
[1680949875963,30.7,28046.913,0.0,-0.86614,0.00035,4.36239]
[1680949880998,30.7,28046.8279,0.0,-0.86618,0.00035,4.36158]
[1680949886166,30.69,28046.8397,0.0,-0.86618,0.00035,4.36154]
[1680949892245,30.69,28047.0422,0.0,-0.86616,0.00035,4.36119]
[1680949897328,30.69,28047.2925,0.0,-0.86608,0.00035,4.36304]
[1680949902358,30.69,28047.3764,0.0,-0.86606,0.00035,4.36356]
[1680949907396,30.69,28047.3703,0.0,-0.86606,0.00035,4.36337]
[1680949912428,30.69,28047.1503,0.0,-0.86615,0.00035,4.36149]
[1680949918580,30.69,28047.3242,0.0,-0.86609,0.00035,4.3627]
[1680949923618,30.69,28047.1477,0.0,-0.86616,0.00035,4.36114]
[1680949928646,30.69,28047.0641,0.0,-0.8662,0.00035,4.36035]
[1680949933683,30.69,28047.0501,0.0,-0.86621,0.00035,4.36012]
[1680949938720,30.69,28046.943,0.0,-0.86625,0.00035,4.35915]
[1680949943780,30.69,28047.2197,0.0,-0.86616,0.00035,4.36122]
[1680949949666,30.68,28047.2501,0.0,-0.86616,0.00035,4.36131]
[1680949954826,30.68,28047.2436,0.0,-0.86621,0.00035,4.35934]
[1680949959861,30.68,28047.3507,0.0,-0.86618,0.00035,4.36007]
[1680949965907,30.68,28047.2243,0.0,-0.86623,0.00035,4.35893]
[1680949973666,30.68,28047.2178,0.0,-0.86624,0.00035,4.35869]
[1680949978996,30.68,28047.5449,0.0,-0.86613,0.00035,4.36117]
[1680949984034,30.68,28047.4256,0.0,-0.86618,0.00035,4.3601]
[1680949989069,30.68,28047.3963,0.0,-0.86619,0.00035,4.35975]
[1680949994666,30.68,28047.3731,0.0,-0.86621,0.00035,4.35943]
[1680950000146,30.68,28047.3798,0.0,-0.86621,0.00035,4.35937]
[1680950005181,30.68,28047.4966,0.0,-0.86617,0.00035,4.36018]
[1680950010217,30.68,28047.2933,0.0,-0.86625,0.00035,4.35846]
[1680950015249,30.68,28047.1494,0.0,-0.86635,0.00035,4.35542]
[1680950020287,30.68,28047.3026,0.0,-0.8663,0.00035,4.35654]
[1680950025321,30.68,28047.5157,0.0,-0.86623,0.00035,4.35814]
[1680950030360,30.67,28047.4161,0.0,-0.86627,0.00035,4.35725]
[1680950035396,30.67,28047.2193,0.0,-0.86634,0.00035,4.35559]
[1680950040437,30.67,28047.3025,0.0,-0.86631,0.00035,4.35616]
[1680950045466,30.67,28047.6856,0.0,-0.86619,0.00035,4.35912]
[1680950050505,30.67,28047.6971,0.0,-0.86619,0.00035,4.3591]
[1680950055536,30.67,28047.6746,0.0,-0.8662,0.00035,4.35882]
[1680950060666,30.67,28047.6585,0.0,-0.86621,0.00035,4.35858]
[1680950065690,30.67,28047.7924,0.0,-0.86617,0.00035,4.35954]
[1680950070734,30.67,28047.7435,0.0,-0.86619,0.00035,4.35904]
[1680950075758,30.67,28049.3041,0.0,-0.8657,0.00035,4.36951]
[1680950080808,30.67,28052.5483,0.0,-0.86457,0.00035,4.39509]
[1680950085844,30.67,28052.7489,0.0,-0.86452,0.00035,4.39633]
[1680950090882,30.66,28052.8862,0.0,-0.86449,0.00035,4.39706]
[1680950095919,30.66,28053.644,0.0,-0.86424,0.00035,4.40271]
[1680950102666,30.66,28053.8061,0.0,-0.8642,0.00035,4.40344]
[1680950108006,30.66,28053.6817,0.0,-0.86427,0.00035,4.40198]
[1680950114046,30.65,28053.4934,0.0,-0.86436,0.00035,4.40002]
[1680950119078,30.65,28053.5758,0.0,-0.86434,0.00035,4.4003]
[1680950124116,30.65,28052.2336,0.0,-0.86483,0.00035,4.38924]
[1680950129149,30.65,28052.5331,0.0,-0.86474,0.00035,4.39131]
[1680950135666,30.65,28052.7833,0.0,-0.86472,0.00035,4.39113]
[1680950141666,30.64,28052.7511,0.0,-0.86474,0.00035,4.3905]
[1680950147666,30.64,28052.7896,0.0,-0.86475,0.00035,4.39044]
[1680950153323,30.64,28052.8152,0.0,-0.86475,0.00035,4.39027]
[1680950158552,30.64,28052.848,0.0,-0.86476,0.00035,4.39023]
[1680950164590,30.64,28052.8844,0.0,-0.86476,0.00035,4.39016]
[1680950171640,30.63,28052.8839,0.0,-0.86478,0.00035,4.38973]
[1680950176679,30.63,28052.9139,0.0,-0.86478,0.00035,4.38968]
[1680950183666,30.63,28052.9538,0.0,-0.86479,0.00035,4.38958]
[1680950189666,30.63,28052.7363,0.0,-0.86488,0.00035,4.38751]
[1680950194803,30.63,28052.7291,0.0,-0.86494,0.00035,4.38538]
[1680950200836,30.62,28052.7518,0.0,-0.86494,0.00035,4.38524]
[1680950207666,30.62,28052.8218,0.0,-0.86494,0.00035,4.38543]
[1680950212925,30.62,28052.8217,0.0,-0.86495,0.00035,4.38516]
[1680950218969,30.61,28052.8585,0.0,-0.86499,0.00035,4.38422]
[1680950224005,30.6,28052.8452,0.0,-0.8651,0.00035,4.38172]
[1680950229041,30.59,28052.8452,0.0,-0.8652,0.00035,4.37956]
[1680950234666,30.57,28052.8551,0.0,-0.8653,0.00035,4.37733]
[1680950240666,30.56,28052.7951,0.0,-0.86541,0.00035,4.37479]
[1680950246152,30.55,28052.8818,0.0,-0.86546,0.00035,4.37364]
[1680950251194,30.55,28052.8117,0.0,-0.86559,0.00035,4.36992]
[1680950256227,30.54,28052.8917,0.0,-0.86557,0.00035,4.37044]
[1680950261265,30.54,28052.8384,0.0,-0.8656,0.00035,4.36989]
[1680950266296,30.54,28052.7784,0.0,-0.86562,0.00035,4.3693]
[1680950272335,30.54,28052.045,0.0,-0.86591,0.00035,4.36284]
[1680950277378,30.54,28052.2699,0.0,-0.86583,0.00035,4.36456]
[1680950282510,30.54,28052.1219,0.0,-0.86589,0.00035,4.3633]
[1680950287548,30.54,28052.3811,0.0,-0.8658,0.00035,4.36529]
[1680950292575,30.54,28052.3707,0.0,-0.86581,0.00035,4.36513]
[1680950297616,30.54,28052.5642,0.0,-0.86574,0.00035,4.36659]
[1680950303708,30.54,28052.6685,0.0,-0.86571,0.00035,4.36731]
[1680950309666,30.54,28052.6524,0.0,-0.86572,0.00035,4.36706]
[1680950314792,30.54,28052.7599,0.0,-0.86573,0.00035,4.36602]
[1680950319823,30.54,28052.7606,0.0,-0.86574,0.00035,4.36594]
[1680950324858,30.53,28052.7777,0.0,-0.86573,0.00035,4.36599]
[1680950330666,30.53,28052.7716,0.0,-0.86574,0.00035,4.36584]
[1680950335994,30.53,28052.7751,0.0,-0.86574,0.00035,4.36578]
[1680950341058,30.53,28052.7587,0.0,-0.86575,0.00035,4.36556]
[1680950346090,30.52,28052.7154,0.0,-0.86584,0.00035,4.36352]
[1680950351666,30.51,28052.7554,0.0,-0.86598,0.00035,4.36054]
[1680950357166,30.49,28052.1821,0.0,-0.8663,0.00035,4.35324]
[1680950362204,30.48,28052.6245,0.0,-0.86627,0.00035,4.35409]
[1680950367235,30.46,28052.6677,0.0,-0.86637,0.00035,4.35177]
[1680950372269,30.45,28052.3193,0.0,-0.86665,0.00035,4.34456]
[1680950377306,30.43,28052.3517,0.0,-0.86676,0.00035,4.34223]
[1680950382340,30.43,28052.9268,0.0,-0.8666,0.00035,4.34585]
[1680950387666,30.43,28053.0714,0.0,-0.86654,0.00035,4.34714]
[1680950393420,30.43,28052.7593,0.0,-0.86665,0.00035,4.34476]
[1680950399461,30.43,28052.9968,0.0,-0.86656,0.00035,4.34679]
[1680950404496,30.43,28052.6532,0.0,-0.86667,0.00035,4.34415]
[1680950411666,30.43,28052.6791,0.0,-0.86666,0.00035,4.34452]
[1680950417589,30.43,28052.7355,0.0,-0.86663,0.00035,4.34511]
[1680950422617,30.43,28052.7387,0.0,-0.86663,0.00035,4.34525]
[1680950429666,30.43,28052.695,0.0,-0.86663,0.00035,4.34505]
[1680950434707,30.43,28052.7582,0.0,-0.86665,0.00035,4.34387]
[1680950439792,30.43,28052.2534,0.0,-0.86682,0.00035,4.33996]
[1680950447666,30.43,28052.3682,0.0,-0.86677,0.00035,4.3411]
[1680950453666,30.44,28052.4442,0.0,-0.86674,0.00035,4.34187]
[1680950459666,30.44,28052.6641,0.0,-0.86666,0.00035,4.34378]
[1680950464968,30.44,28052.4573,0.0,-0.86671,0.00035,4.34247]
[1680950471666,30.46,28048.3581,0.0,-0.86794,0.00035,4.31428]
[1680950477109,30.48,28048.4139,0.0,-0.86779,0.00035,4.31754]
[1680950482189,30.49,28047.9853,0.0,-0.86782,0.00035,4.31691]
[1680950488183,30.5,28048.1846,0.0,-0.8677,0.00035,4.31972]
[1680950493222,30.5,28048.3623,0.0,-0.86767,0.00035,4.31958]
[1680950498251,30.5,28048.2407,0.0,-0.8677,0.00035,4.31885]
[1680950503288,30.51,28048.1563,0.0,-0.86772,0.00035,4.31841]
[1680950508328,30.51,28048.583,0.0,-0.86756,0.00035,4.32204]
[1680950513359,30.51,28048.5829,0.0,-0.86755,0.00035,4.32226]
[1680950518398,30.51,28048.5896,0.0,-0.86754,0.00035,4.32253]
[1680950525666,30.51,28048.5963,0.0,-0.86752,0.00035,4.32293]
[1680950531666,30.51,28048.5963,0.0,-0.86751,0.00035,4.32318]
[1680950537666,30.51,28048.593,0.0,-0.8675,0.00035,4.3234]
[1680950543573,30.51,28048.5997,0.0,-0.86749,0.00035,4.32366]
[1680950549666,30.52,28048.5896,0.0,-0.86748,0.00035,4.32386]
[1680950555666,30.52,28048.5796,0.0,-0.86752,0.00035,4.32223]
[1680950560758,30.52,28048.5895,0.0,-0.8675,0.00035,4.32251]
[1680950565795,30.52,28047.6107,0.0,-0.86783,0.00035,4.31494]
[1680950570829,30.52,28047.9048,0.0,-0.86772,0.00035,4.31753]
[1680950575863,30.52,28048.0396,0.0,-0.86766,0.00035,4.31884]
[1680950580898,30.52,28048.3187,0.0,-0.86756,0.00035,4.3213]
[1680950586020,30.53,28047.9011,0.0,-0.86769,0.00035,4.3182]
[1680950591058,30.53,28048.0406,0.0,-0.86763,0.00035,4.31953]
[1680950596091,30.53,28047.8966,0.0,-0.86767,0.00035,4.31861]
[1680950601123,30.53,28047.8958,0.0,-0.86766,0.00035,4.31883]
[1680950606162,30.53,28047.9049,0.0,-0.86765,0.00035,4.31913]
[1680950611196,30.55,28044.9219,0.0,-0.86859,0.00035,4.2966]
[1680950617240,30.57,28044.4812,0.0,-0.86855,0.00035,4.29746]
[1680950622274,30.59,28044.4514,0.0,-0.86842,0.00035,4.30052]
[1680950627303,30.61,28042.4744,0.0,-0.86894,0.00034,4.28837]
[1680950632344,30.63,28030.2076,0.0,-0.873,0.00034,4.19401]
[1680950637375,30.63,28029.4348,0.0,-0.87321,0.00034,4.18898]
[1680950642666,30.64,28028.8783,0.0,-0.87335,0.00034,4.18565]
[1680950648457,30.64,28028.7865,0.0,-0.87333,0.00034,4.18623]
[1680950654666,30.65,28028.7035,0.0,-0.8733,0.00034,4.18687]
[1680950660543,30.66,28028.8176,0.0,-0.87321,0.00034,4.18906]
[1680950665577,30.67,28028.3049,0.0,-0.87333,0.00034,4.18608]
[1680950671616,30.67,28027.6479,0.0,-0.87354,0.00034,4.18042]
[1680950676654,30.68,28027.4538,0.0,-0.87356,0.00034,4.18]
[1680950681666,30.68,28024.7035,0.0,-0.87443,0.00033,4.15949]
[1680950686727,30.69,28023.5641,0.0,-0.87475,0.00033,4.1518]
[1680950692760,30.7,28024.2236,0.0,-0.87447,0.00033,4.15853]
[1680950699666,30.71,28023.2545,0.0,-0.87471,0.00033,4.1527]
[1680950704846,30.72,28021.3727,0.0,-0.87528,0.00033,4.13921]
[1680950709950,30.72,28021.4072,0.0,-0.87521,0.00033,4.14084]
[1680950714976,30.73,28021.3012,0.0,-0.87519,0.00033,4.14136]
[1680950720010,30.74,28022.6688,0.0,-0.87468,0.00033,4.15338]
[1680950725049,30.75,28022.8897,0.0,-0.87455,0.00033,4.15636]
[1680950730086,30.75,28026.407,0.0,-0.87333,0.00034,4.18517]
[1680950735123,30.76,28026.2845,0.0,-0.87337,0.00034,4.18344]
[1680950740152,30.76,28029.1202,0.0,-0.87237,0.00034,4.20671]
[1680950745189,30.77,28028.8365,0.0,-0.87243,0.00034,4.20535]
[1680950750226,30.77,28029.1155,0.0,-0.8723,0.00034,4.2084]
[1680950755260,30.78,28028.3459,0.0,-0.87252,0.00034,4.20323]
[1680950760296,30.78,28028.5146,0.0,-0.87242,0.00034,4.20543]
[1680950765332,30.79,28028.8457,0.0,-0.87228,0.00034,4.20888]
[1680950770365,30.79,28028.8637,0.0,-0.87223,0.00034,4.20984]
[1680950775403,30.8,28028.6172,0.0,-0.87228,0.00034,4.20873]
[1680950780439,30.8,28028.9747,0.0,-0.87212,0.00034,4.21235]
[1680950785473,30.81,28028.8422,0.0,-0.87213,0.00034,4.21211]
[1680950790505,30.81,28028.6086,0.0,-0.87218,0.00034,4.21108]
[1680950795545,30.81,28028.5853,0.0,-0.8722,0.00034,4.2099]
[1680950800578,30.82,28028.5577,0.0,-0.87217,0.00034,4.21049]
[1680950805615,30.82,28028.6072,0.0,-0.87212,0.00034,4.21167]
[1680950810648,30.83,28028.696,0.0,-0.87205,0.00034,4.21317]
[1680950815704,30.83,28028.9203,0.0,-0.87194,0.00034,4.21585]
[1680950820736,30.84,28029.6454,0.0,-0.87166,0.00034,4.22229]
[1680950825777,30.84,28031.2219,0.0,-0.8711,0.00034,4.23531]
[1680950830812,30.84,28031.2403,0.0,-0.87107,0.00034,4.23607]
[1680950836856,30.85,28031.4871,0.0,-0.87095,0.00034,4.23873]
[1680950842898,30.85,28031.4414,0.0,-0.87094,0.00034,4.23907]
[1680950847970,30.85,28031.4777,0.0,-0.8709,0.00034,4.23993]
[1680950855666,30.86,28031.2003,0.0,-0.871,0.00034,4.23676]
[1680950861062,30.86,28031.253,0.0,-0.87095,0.00034,4.23787]
[1680950866099,30.87,28031.1093,0.0,-0.87098,0.00034,4.23732]
[1680950871136,30.87,28031.3517,0.0,-0.87087,0.00034,4.2398]
[1680950876168,30.87,28031.1772,0.0,-0.8709,0.00034,4.23899]
[1680950881205,30.88,28031.4895,0.0,-0.87077,0.00034,4.242]
[1680950886236,30.88,28031.7483,0.0,-0.87066,0.00034,4.24457]
[1680950891666,30.88,28031.3418,0.0,-0.87078,0.00034,4.2419]
[1680950897316,30.89,28031.2401,0.0,-0.87078,0.00034,4.24176]
[1680950902351,30.89,28031.2144,0.0,-0.87077,0.00034,4.24209]
[1680950907387,30.89,28031.1351,0.0,-0.87077,0.00034,4.242]
[1680950912449,30.89,28031.4187,0.0,-0.8707,0.00034,4.24296]
[1680950917480,30.9,28031.2358,0.0,-0.87074,0.00034,4.24205]
[1680950922522,30.9,28031.1725,0.0,-0.87073,0.00034,4.24209]
[1680950927556,30.9,28031.0325,0.0,-0.87076,0.00034,4.24152]
[1680950932592,30.91,28030.274,0.0,-0.87099,0.00034,4.2361]
[1680950937628,30.91,28030.366,0.0,-0.87094,0.00034,4.23738]
[1680950942660,30.91,28030.6011,0.0,-0.87083,0.00034,4.23978]
[1680950947700,30.92,28030.5406,0.0,-0.87083,0.00034,4.23984]
[1680950953739,30.92,28030.2498,0.0,-0.8709,0.00034,4.23821]
[1680950959784,30.92,28030.3861,0.0,-0.87082,0.00034,4.23991]
[1680950964818,30.93,28030.5724,0.0,-0.87074,0.00034,4.2419]
[1680950969851,30.93,28030.4491,0.0,-0.87076,0.00034,4.24145]
[1680950974888,30.93,28030.4491,0.0,-0.87078,0.00034,4.24016]
[1680950979957,30.93,28030.3858,0.0,-0.87078,0.00034,4.24018]
[1680950984996,30.94,28031.3913,0.0,-0.87042,0.00034,4.24855]
[1680950990127,30.94,28030.8697,0.0,-0.87057,0.00034,4.24503]
[1680950995252,30.94,28030.9736,0.0,-0.87051,0.00034,4.24632]
[1680951000287,30.95,28030.9811,0.0,-0.87049,0.00034,4.24685]
[1680951005666,30.95,28030.8451,0.0,-0.87051,0.00034,4.24625]
[1680951011367,30.95,28030.931,0.0,-0.87046,0.00034,4.24748]
[1680951016398,30.95,28031.4421,0.0,-0.87027,0.00034,4.25192]
[1680951021433,30.96,28031.1252,0.0,-0.87036,0.00034,4.24987]
[1680951026469,30.96,28031.1719,0.0,-0.87032,0.00034,4.25068]
[1680951031505,30.96,28030.9118,0.0,-0.87043,0.00034,4.24727]
[1680951036543,30.96,28031.0261,0.0,-0.87038,0.00034,4.24861]
[1680951041572,30.97,28030.6897,0.0,-0.87047,0.00034,4.24641]
[1680951046618,30.97,28030.3628,0.0,-0.87056,0.00034,4.2443]
[1680951051652,30.97,28030.1567,0.0,-0.87061,0.00034,4.24316]
[1680951056697,30.97,28030.2875,0.0,-0.87055,0.00034,4.24465]
[1680951062666,30.98,28030.629,0.0,-0.87041,0.00034,4.24787]
[1680951067793,30.98,28030.5333,0.0,-0.87042,0.00034,4.24756]
[1680951072824,30.98,28030.4673,0.0,-0.87042,0.00034,4.24749]
[1680951077869,30.98,28030.3576,0.0,-0.87044,0.00034,4.24707]
[1680951082897,30.99,28030.4979,0.0,-0.87037,0.00034,4.2486]
[1680951087935,30.99,28030.3651,0.0,-0.8704,0.00034,4.24799]
[1680951092970,30.99,28030.3622,0.0,-0.87043,0.00034,4.24659]
[1680951097998,30.99,28030.5494,0.0,-0.87034,0.00034,4.24848]
[1680951103035,31.0,28030.6129,0.0,-0.8703,0.00034,4.2494]
[1680951108168,31.0,28030.5404,0.0,-0.87031,0.00034,4.24924]
[1680951113208,31.0,28030.828,0.0,-0.8702,0.00034,4.25189]
[1680951118338,31.0,28031.5878,0.0,-0.86992,0.00034,4.25829]
[1680951124444,31.01,28032.7024,0.0,-0.86952,0.00034,4.26742]
[1680951130366,31.01,28035.8239,0.0,-0.86845,0.00034,4.2921]
[1680951135420,31.01,28036.3394,0.0,-0.86827,0.00034,4.29624]
[1680951140454,31.01,28036.2253,0.0,-0.86831,0.00034,4.29543]
[1680951145490,31.01,28036.6736,0.0,-0.86815,0.00034,4.29902]
[1680951150522,31.01,28035.4228,0.0,-0.86857,0.00034,4.28931]
[1680951155565,31.01,28035.8004,0.0,-0.86848,0.00034,4.29059]
[1680951160592,31.01,28035.6196,0.0,-0.86854,0.00034,4.2893]
[1680951165626,31.01,28035.6111,0.0,-0.86854,0.00034,4.28937]
[1680951170661,31.01,28035.1215,0.0,-0.8687,0.00034,4.28567]
[1680951175700,31.01,28035.0642,0.0,-0.86871,0.00034,4.28538]
[1680951180733,31.01,28034.3257,0.0,-0.86895,0.00034,4.27976]
[1680951186778,31.02,28034.2015,0.0,-0.86898,0.00034,4.27903]
[1680951192841,31.02,28034.0649,0.0,-0.86902,0.00034,4.27819]
[1680951198884,31.02,28034.2888,0.0,-0.86893,0.00034,4.28018]
[1680951203924,31.02,28034.6779,0.0,-0.86879,0.00034,4.28341]
[1680951208958,31.02,28034.6642,0.0,-0.86879,0.00034,4.28347]
[1680951213994,31.02,28035.2126,0.0,-0.86864,0.00034,4.28612]
[1680951219029,31.02,28035.4309,0.0,-0.86856,0.00034,4.28798]
[1680951224066,31.02,28035.6517,0.0,-0.86848,0.00034,4.28983]
[1680951229104,31.02,28035.1009,0.0,-0.86866,0.00034,4.28565]
[1680951234144,31.02,28035.1392,0.0,-0.86864,0.00034,4.28608]
[1680951239176,31.02,28035.3768,0.0,-0.86856,0.00034,4.28808]
[1680951244211,31.03,28035.1975,0.0,-0.86861,0.00034,4.28681]
[1680951249247,31.03,28035.4351,0.0,-0.86852,0.00034,4.2888]
[1680951254282,31.03,28035.3222,0.0,-0.86856,0.00034,4.28805]
[1680951260320,31.03,28035.0485,0.0,-0.86864,0.00034,4.28607]
[1680951265359,31.03,28034.8076,0.0,-0.86872,0.00034,4.28432]
[1680951270389,31.03,28034.5931,0.0,-0.86879,0.00034,4.28279]
[1680951275429,31.03,28035.1263,0.0,-0.86864,0.00034,4.28531]
[1680951280465,31.03,28034.9394,0.0,-0.8687,0.00034,4.28402]
[1680951286508,31.03,28035.0089,0.0,-0.86867,0.00034,4.28474]
[1680951292672,31.03,28035.1388,0.0,-0.86861,0.00034,4.28593]
[1680951298710,31.03,28035.1863,0.0,-0.86859,0.00034,4.28646]
[1680951304756,31.03,28035.2398,0.0,-0.86857,0.00034,4.28704]
[1680951309790,31.04,28035.167,0.0,-0.86858,0.00034,4.2866]
[1680951314826,31.04,28035.7018,0.0,-0.8684,0.00034,4.2909]
[1680951319859,31.04,28035.627,0.0,-0.86842,0.00034,4.29042]
[1680951324897,31.04,28035.7217,0.0,-0.86838,0.00034,4.29126]
[1680951330939,31.04,28035.7001,0.0,-0.86838,0.00034,4.29121]
[1680951335978,31.04,28035.5577,0.0,-0.86847,0.00034,4.28839]
[1680951341007,31.04,28035.6248,0.0,-0.86844,0.00034,4.28903]
[1680951346042,31.04,28035.802,0.0,-0.86838,0.00034,4.29052]
[1680951352086,31.04,28035.6659,0.0,-0.86842,0.00034,4.28958]
[1680951357121,31.04,28034.6562,0.0,-0.86876,0.00034,4.28182]
[1680951362666,31.04,28034.6727,0.0,-0.86874,0.00034,4.28214]
[1680951368666,31.04,28035.0974,0.0,-0.86859,0.00034,4.28563]
[1680951374666,31.04,28034.5516,0.0,-0.86877,0.00034,4.28154]
[1680951380283,31.05,28034.5026,0.0,-0.86878,0.00034,4.28132]
[1680951385317,31.05,28034.4037,0.0,-0.86881,0.00034,4.28071]
[1680951390359,31.05,28032.6637,0.0,-0.86939,0.00034,4.26731]
[1680951395666,31.05,28033.2902,0.0,-0.86921,0.00034,4.27069]
[1680951401432,31.05,28033.3899,0.0,-0.86916,0.00034,4.2717]
[1680951406470,31.05,28033.1737,0.0,-0.86923,0.00034,4.27022]
[1680951411566,31.05,28033.4211,0.0,-0.86913,0.00034,4.27238]
[1680951416666,31.05,28033.677,0.0,-0.86904,0.00034,4.27463]
[1680951422643,31.04,28033.6833,0.0,-0.86911,0.00034,4.273]
[1680951428666,31.02,28033.6964,0.0,-0.8693,0.00034,4.26869]
[1680951433719,31.01,28033.5927,0.0,-0.86939,0.00034,4.26664]
[1680951439764,31.01,28033.8566,0.0,-0.86929,0.00034,4.26902]
[1680951444796,31.0,28033.7569,0.0,-0.86943,0.00034,4.2658]
[1680951449830,30.99,28033.73,0.0,-0.86954,0.00034,4.26318]
[1680951454869,30.97,28033.6863,0.0,-0.86971,0.00034,4.25865]
[1680951461666,30.96,28033.6862,0.0,-0.86983,0.00034,4.25583]
[1680951466949,30.94,28033.7493,0.0,-0.86993,0.00034,4.25354]
[1680951472989,30.93,28033.6924,0.0,-0.87008,0.00034,4.25033]
[1680951479666,30.91,28033.5819,0.0,-0.87023,0.00034,4.24674]
[1680951485077,30.9,28033.4678,0.0,-0.87039,0.00034,4.24316]
[1680951490113,30.88,28033.5504,0.0,-0.87046,0.00034,4.24159]
[1680951497666,30.87,28033.4995,0.0,-0.87061,0.00034,4.23812]
[1680951503666,30.85,28033.5058,0.0,-0.87073,0.00034,4.23557]
[1680951509252,30.84,28033.512,0.0,-0.87084,0.00034,4.23305]
[1680951514288,30.83,28033.5151,0.0,-0.87097,0.00034,4.22915]
[1680951519320,30.81,28033.5182,0.0,-0.87106,0.00034,4.22709]
[1680951524666,30.8,28033.5182,0.0,-0.87116,0.00034,4.22501]
[1680951530666,30.79,28033.7112,0.0,-0.8712,0.00034,4.22408]
[1680951536442,30.78,28033.7016,0.0,-0.87131,0.00034,4.22156]
[1680951541483,30.76,28033.6919,0.0,-0.8714,0.00034,4.21947]
[1680951548615,30.75,28037.7952,0.0,-0.87014,0.00034,4.24879]
[1680951553647,30.73,28038.3491,0.0,-0.87004,0.00034,4.25097]
[1680951558681,30.72,28038.2682,0.0,-0.87017,0.00034,4.24816]
[1680951564722,30.71,28038.6753,0.0,-0.87014,0.00034,4.24877]
[1680951572666,30.69,28038.6365,0.0,-0.87035,0.00034,4.24322]
[1680951577865,30.68,28038.6268,0.0,-0.87045,0.00034,4.24104]
[1680951583896,30.66,28038.8237,0.0,-0.87051,0.00034,4.23966]
[1680951588928,30.65,28038.8108,0.0,-0.87061,0.00034,4.23748]
[1680951593958,30.64,28039.112,0.0,-0.8706,0.00034,4.2378]
[1680951599000,30.63,28039.1236,0.0,-0.87068,0.00034,4.23584]
[1680951604031,30.62,28039.3953,0.0,-0.87068,0.00034,4.23596]
[1680951611088,30.6,28039.3877,0.0,-0.87081,0.00034,4.23307]
[1680951616117,30.59,28039.5865,0.0,-0.87083,0.00034,4.23263]
[1680951621152,30.58,28039.7554,0.0,-0.87086,0.00034,4.23197]
[1680951626197,30.57,28039.7975,0.0,-0.87093,0.00034,4.23032]
[1680951631232,30.56,28039.8091,0.0,-0.87106,0.00034,4.22665]
[1680951638666,30.54,28040.2992,0.0,-0.87101,0.00034,4.22781]
[1680951644428,30.53,28040.2657,0.0,-0.87112,0.00034,4.22522]
[1680951650666,30.51,28040.2146,0.0,-0.87124,0.00034,4.22252]
[1680951656666,30.5,28040.3162,0.0,-0.87131,0.00034,4.22107]
[1680951662666,30.49,28040.4642,0.0,-0.87135,0.00034,4.22]
[1680951668629,30.48,28040.6106,0.0,-0.8714,0.00034,4.21893]
[1680951674669,30.46,28041.2737,0.0,-0.87127,0.00034,4.22196]
[1680951679716,30.45,28041.5275,0.0,-0.87127,0.00034,4.22211]
[1680951684742,30.44,28041.5493,0.0,-0.87134,0.00034,4.22043]
[1680951690787,30.43,28041.5775,0.0,-0.87143,0.00034,4.21845]
[1680951695821,30.42,28040.5197,0.0,-0.87192,0.00034,4.20642]
[1680951700867,30.41,28041.1914,0.0,-0.87176,0.00034,4.21]
[1680951705902,30.4,28041.2846,0.0,-0.87181,0.00034,4.20898]
[1680951711011,30.39,28041.1265,0.0,-0.87194,0.00034,4.20598]
[1680951716666,30.38,28040.8267,0.0,-0.87213,0.00034,4.20155]
[1680951722666,30.37,28040.7787,0.0,-0.87224,0.00034,4.19915]
[1680951728666,30.36,28040.6095,0.0,-0.87238,0.00034,4.19582]
[1680951734170,30.35,28040.5999,0.0,-0.87247,0.00034,4.19378]
[1680951739207,30.34,28040.5834,0.0,-0.87255,0.00034,4.19204]
[1680951746666,30.33,28040.5901,0.0,-0.87264,0.00034,4.18985]
[1680951752300,30.32,28040.5969,0.0,-0.87277,0.00034,4.18621]
[1680951757334,30.31,28040.5268,0.0,-0.87286,0.00034,4.18411]
[1680951762371,30.3,28040.5699,0.0,-0.87291,0.00034,4.18292]
[1680951767408,30.29,28040.6703,0.0,-0.87294,0.00034,4.18219]
[1680951772441,30.28,28040.6606,0.0,-0.87301,0.00034,4.18061]
[1680951778478,30.27,28040.6242,0.0,-0.8731,0.00034,4.17852]
[1680951783600,30.27,28040.6709,0.0,-0.87315,0.00034,4.17742]
[1680951788631,30.26,28040.524,0.0,-0.87326,0.00034,4.17478]
[1680951793711,30.25,28040.5272,0.0,-0.87333,0.00034,4.17336]
[1680951798742,30.24,28040.9903,0.0,-0.87323,0.00034,4.17563]
[1680951803782,30.24,28039.2117,0.0,-0.8739,0.00034,4.16003]
[1680951808820,30.23,28039.126,0.0,-0.87399,0.00034,4.15801]
[1680951813854,30.22,28039.9356,0.0,-0.87381,0.00034,4.16135]
[1680951818885,30.21,28040.2928,0.0,-0.87375,0.00034,4.16285]
[1680951823924,30.21,28040.0804,0.0,-0.87388,0.00034,4.15981]
[1680951828956,30.2,28040.3139,0.0,-0.87386,0.00034,4.16035]
[1680951836666,30.19,28040.4215,0.0,-0.87391,0.00034,4.15911]
[1680951842666,30.18,28040.3723,0.0,-0.874,0.00034,4.15716]
[1680951848666,30.17,28040.3358,0.0,-0.87408,0.00034,4.15533]
[1680951854666,30.16,28040.3462,0.0,-0.87414,0.00034,4.15389]
[1680951860259,30.16,28040.3329,0.0,-0.8742,0.00034,4.15253]
[1680951865300,30.15,28040.2728,0.0,-0.87427,0.00034,4.15081]
[1680951872382,30.14,28040.2827,0.0,-0.8744,0.00034,4.14712]
[1680951878419,30.13,28040.5003,0.0,-0.87439,0.00034,4.14742]
[1680951884666,30.12,28040.5547,0.0,-0.87443,0.00034,4.14641]
[1680951890666,30.11,28040.6255,0.0,-0.87447,0.00034,4.14556]
[1680951896542,30.11,28040.6731,0.0,-0.87451,0.00034,4.14453]
[1680951902666,30.1,28040.3626,0.0,-0.87468,0.00034,4.14066]
[1680951908666,30.09,28040.3753,0.0,-0.87473,0.00034,4.13941]
[1680951914664,30.09,28040.3816,0.0,-0.87479,0.00034,4.13811]
[1680951920666,30.08,28040.5679,0.0,-0.87478,0.00034,4.13827]
[1680951926666,30.07,28040.3582,0.0,-0.87491,0.00034,4.13527]
[1680951932666,30.06,28040.3109,0.0,-0.87503,0.00034,4.1318]
[1680951937847,30.06,28040.6517,0.0,-0.87496,0.00034,4.13345]
[1680951942886,30.05,28040.6389,0.0,-0.87501,0.00034,4.13229]
[1680951950666,30.04,28040.6128,0.0,-0.87509,0.00034,4.1304]
[1680951955978,30.04,28040.3796,0.0,-0.87522,0.00034,4.1275]
[1680951961013,30.03,28040.3654,0.0,-0.87527,0.00034,4.12637]
[1680951966046,30.03,28040.3081,0.0,-0.87533,0.00034,4.12491]
[1680951971666,30.02,28040.2808,0.0,-0.87539,0.00034,4.1235]
[1680951977119,30.02,28040.1335,0.0,-0.87548,0.00034,4.12134]
[1680951982154,30.01,28039.1694,0.0,-0.87585,0.00034,4.11268]
[1680951987195,30.01,28039.2854,0.0,-0.87585,0.00034,4.11271]
[1680951992232,30.0,28039.0309,0.0,-0.87602,0.00034,4.10798]
[1680951997269,30.0,28039.1809,0.0,-0.876,0.00034,4.10832]
[1680952003313,29.99,28039.1282,0.0,-0.87607,0.00034,4.10686]
[1680952008353,29.99,28039.1363,0.0,-0.8761,0.00034,4.10607]
[1680952013388,29.98,28039.1649,0.0,-0.87613,0.00034,4.10546]
[1680952018419,29.98,28038.7458,0.0,-0.87631,0.00034,4.10127]
[1680952023458,29.96,28038.7199,0.0,-0.87642,0.00034,4.09866]
[1680952028494,29.94,28038.7612,0.0,-0.87661,0.00034,4.09423]
[1680952034535,29.91,28038.8062,0.0,-0.87684,0.00034,4.08893]
[1680952039569,29.88,28038.8152,0.0,-0.87703,0.00034,4.08433]
[1680952044601,29.85,28038.6569,0.0,-0.87733,0.00034,4.0775]
[1680952049639,29.83,28038.7528,0.0,-0.87749,0.00034,4.07369]
[1680952055666,29.8,28038.5445,0.0,-0.87784,0.00034,4.06478]
[1680952061666,29.77,28038.6267,0.0,-0.87804,0.00034,4.06008]
[1680952067666,29.74,28038.6326,0.0,-0.87827,0.00034,4.05481]
[1680952073666,29.72,28038.4616,0.0,-0.87855,0.00034,4.04817]
[1680952079666,29.69,28038.5138,0.0,-0.87875,0.00034,4.0434]
[1680952085666,29.66,28038.5264,0.0,-0.87897,0.00034,4.03836]
[1680952090978,29.64,28038.6495,0.0,-0.87911,0.00034,4.0351]
[1680952097018,29.61,28038.5357,0.0,-0.87936,0.00034,4.02914]
[1680952103666,29.59,28038.6493,0.0,-0.87953,0.00034,4.02506]
[1680952109666,29.56,28038.5923,0.0,-0.8798,0.00034,4.01883]
[1680952115144,29.53,28038.5986,0.0,-0.88001,0.00034,4.01303]
[1680952120182,29.51,28038.3136,0.0,-0.88028,0.00034,4.00672]
[1680952126220,29.49,28038.413,0.0,-0.88045,0.00034,4.00275]
[1680952133666,29.46,28038.332,0.0,-0.88071,0.00034,3.9966]
[1680952139666,29.44,28038.3714,0.0,-0.88089,0.00034,3.99226]
[1680952145666,29.41,28038.3777,0.0,-0.88108,0.00034,3.9877]
[1680952151439,29.39,28038.6512,0.0,-0.88118,0.00034,3.98535]
[1680952156481,29.37,28038.6825,0.0,-0.88133,0.00034,3.98181]
[1680952162521,29.35,28038.7137,0.0,-0.88151,0.00034,3.97756]
[1680952168564,29.32,28038.6881,0.0,-0.88171,0.00034,3.9729]
[1680952173596,29.3,28039.0558,0.0,-0.88178,0.00034,3.97042]
[1680952178628,29.28,28039.0106,0.0,-0.88195,0.00034,3.9664]
[1680952183669,29.27,28038.9283,0.0,-0.88213,0.00034,3.96212]
[1680952188703,29.25,28038.6086,0.0,-0.88239,0.00034,3.95594]
[1680952194739,29.23,28039.2131,0.0,-0.88237,0.00034,3.95661]
[1680952201794,29.2,28039.4502,0.0,-0.88252,0.00034,3.95289]
[1680952207984,29.17,28039.3419,0.0,-0.88274,0.00034,3.94783]
[1680952213041,29.16,28039.5163,0.0,-0.88282,0.00034,3.9458]
[1680952218082,29.14,28039.2162,0.0,-0.88306,0.00034,3.93995]
[1680952223112,29.12,28040.1884,0.0,-0.88288,0.00034,3.94447]
[1680952228148,29.1,28040.0624,0.0,-0.88307,0.00034,3.94004]
[1680952233196,29.09,28039.9982,0.0,-0.88327,0.00034,3.93436]
[1680952238237,29.07,28040.1472,0.0,-0.88336,0.00034,3.93224]
[1680952243275,29.05,28039.3648,0.0,-0.88376,0.00034,3.92256]
[1680952248308,29.04,28039.6707,0.0,-0.88379,0.00034,3.92182]
[1680952253345,29.02,28039.1329,0.0,-0.88411,0.00034,3.91423]
[1680952258379,29.0,28039.2042,0.0,-0.88422,0.00034,3.91166]
[1680952265666,28.98,28039.3622,0.0,-0.88435,0.00034,3.90858]
[1680952271468,28.96,28039.3817,0.0,-0.88449,0.00034,3.90502]
[1680952277512,28.94,28039.7861,0.0,-0.88451,0.00034,3.90463]
[1680952282545,28.93,28039.8674,0.0,-0.88461,0.00034,3.90224]
[1680952287581,28.91,28040.1964,0.0,-0.88463,0.00034,3.90188]
[1680952292626,28.9,28040.2222,0.0,-0.88479,0.00034,3.89728]
[1680952297653,28.88,28040.4172,0.0,-0.88485,0.00034,3.89589]
[1680952302692,28.87,28040.2994,0.0,-0.88501,0.00034,3.89194]
[1680952307732,28.85,28039.8297,0.0,-0.88529,0.00033,3.88517]
[1680952313666,28.84,28039.9592,0.0,-0.88539,0.00033,3.88276]
[1680952319666,28.82,28040.0327,0.0,-0.88551,0.00033,3.87993]
[1680952325666,28.8,28040.1399,0.0,-0.88561,0.00033,3.87741]
[1680952330887,28.79,28040.1303,0.0,-0.88573,0.00033,3.87452]
[1680952337673,28.77,28040.0102,0.0,-0.88594,0.00033,3.86965]
[1680952342975,28.75,28040.0701,0.0,-0.88603,0.00033,3.8674]
[1680952349017,28.74,28040.181,0.0,-0.88613,0.00033,3.86504]
[1680952355666,28.72,28040.4027,0.0,-0.88625,0.00033,3.8613]
[1680952361666,28.7,28040.374,0.0,-0.88639,0.00033,3.85787]
[1680952367143,28.69,28040.6952,0.0,-0.88642,0.00033,3.85735]
[1680952372175,28.67,28043.6501,0.0,-0.88554,0.00034,3.87895]
[1680952377210,28.66,28043.4659,0.0,-0.88572,0.00034,3.87464]
[1680952382248,28.64,28043.7672,0.0,-0.88573,0.00034,3.87435]
[1680952387281,28.63,28044.2762,0.0,-0.88568,0.00034,3.87576]
[1680952393325,28.61,28044.3857,0.0,-0.88578,0.00034,3.87334]
[1680952398361,28.6,28044.4688,0.0,-0.88586,0.00034,3.87127]
[1680952403397,28.59,28044.8428,0.0,-0.88585,0.00034,3.87163]
[1680952409666,28.57,28044.7409,0.0,-0.88602,0.00034,3.86752]
[1680952415481,28.55,28044.8331,0.0,-0.88617,0.00034,3.86326]
[1680952421524,28.54,28035.3607,0.0,-0.88943,0.00033,3.78246]
[1680952426554,28.53,28033.5653,0.0,-0.8901,0.00033,3.7658]
[1680952431591,28.52,28033.3993,0.0,-0.89023,0.00033,3.76261]
[1680952436625,28.51,28033.4188,0.0,-0.8903,0.00033,3.76096]
[1680952441744,28.5,28034.6615,0.0,-0.88996,0.00033,3.76934]
[1680952447791,28.49,28034.6968,0.0,-0.89004,0.00033,3.76742]
[1680952452823,28.48,28034.8613,0.0,-0.89006,0.00033,3.76692]
[1680952458868,28.47,28034.8393,0.0,-0.89016,0.00033,3.76455]
[1680952464914,28.46,28034.811,0.0,-0.89026,0.00033,3.76216]
[1680952469944,28.45,28035.3155,0.0,-0.89016,0.00033,3.76449]
[1680952474977,28.44,28035.1868,0.0,-0.89032,0.00033,3.75986]
[1680952480017,28.44,28035.2609,0.0,-0.89037,0.00033,3.75869]
[1680952485052,28.43,28034.9381,0.0,-0.89055,0.00033,3.75428]
[1680952490091,28.42,28035.0839,0.0,-0.89057,0.00033,3.75376]
[1680952496132,28.41,28035.117,0.0,-0.89064,0.00033,3.75198]
[1680952502666,28.4,28035.7927,0.0,-0.89052,0.00033,3.75514]
[1680952508666,28.39,28035.9484,0.0,-0.89055,0.00033,3.75436]
[1680952514257,28.38,28036.1073,0.0,-0.89057,0.00033,3.75395]
[1680952519293,28.37,28036.2817,0.0,-0.89058,0.00033,3.75368]
[1680952525333,28.36,28035.498,0.0,-0.89093,0.00033,3.7449]
[1680952531375,28.35,28035.669,0.0,-0.891,0.00033,3.74257]
[1680952538666,28.34,28035.5513,0.0,-0.89113,0.00033,3.73936]
[1680952544464,28.33,28037.3887,0.0,-0.8906,0.00033,3.75255]
[1680952549501,28.32,28037.7067,0.0,-0.89057,0.00033,3.75347]
[1680952555543,28.31,28037.806,0.0,-0.89062,0.00033,3.75226]
[1680952560579,28.3,28037.7881,0.0,-0.89069,0.00033,3.75043]
[1680952565666,28.29,28037.8042,0.0,-0.89075,0.00033,3.7489]
[1680952571666,28.28,28037.8841,0.0,-0.89081,0.00033,3.74758]
[1680952576691,28.28,28037.8721,0.0,-0.89088,0.00033,3.74584]
[1680952581724,28.27,28037.9206,0.0,-0.89093,0.00033,3.74462]
[1680952587845,28.26,28036.8443,0.0,-0.89136,0.00033,3.73389]
[1680952592889,28.25,28037.0284,0.0,-0.8914,0.00033,3.73212]
[1680952597910,28.24,28036.9389,0.0,-0.89149,0.00033,3.72988]
[1680952602947,28.24,28036.5707,0.0,-0.89167,0.00033,3.72536]
[1680952607981,28.23,28036.4555,0.0,-0.89177,0.00033,3.72297]
[1680952613013,28.22,28036.2402,0.0,-0.8919,0.00033,3.71979]
[1680952618053,28.22,28036.0193,0.0,-0.89202,0.00033,3.71658]
[1680952623108,28.21,28036.0166,0.0,-0.89208,0.00033,3.71519]
[1680952628129,28.2,28036.0198,0.0,-0.89213,0.00033,3.71387]
[1680952634167,28.19,28035.9826,0.0,-0.89221,0.00033,3.71196]
[1680952640666,28.19,28035.9548,0.0,-0.89229,0.00033,3.7099]
[1680952646666,28.18,28036.0561,0.0,-0.89232,0.00033,3.70918]
[1680952652294,28.17,28035.597,0.0,-0.89257,0.00033,3.70234]
[1680952657336,28.17,28035.736,0.0,-0.89257,0.00033,3.70225]
[1680952662486,28.16,28035.8559,0.0,-0.89258,0.00033,3.70201]
[1680952667666,28.15,28036.1277,0.0,-0.89255,0.00033,3.70276]
[1680952673666,28.15,28035.979,0.0,-0.89266,0.00033,3.70006]
[1680952679600,28.14,28035.7153,0.0,-0.8928,0.00033,3.69667]
[1680952685666,28.13,28035.9821,0.0,-0.89278,0.00033,3.69722]
[1680952691666,28.12,28036.1309,0.0,-0.89278,0.00033,3.69703]
[1680952697666,28.12,28036.4137,0.0,-0.89275,0.00033,3.69795]
[1680952703666,28.11,28036.5534,0.0,-0.89276,0.00033,3.69768]
[1680952709666,28.1,28036.6486,0.0,-0.89279,0.00033,3.69705]
[1680952714845,28.1,28036.9462,0.0,-0.89278,0.00033,3.69656]
[1680952720884,28.09,28036.0775,0.0,-0.89312,0.00033,3.68801]
[1680952725922,28.09,28036.2603,0.0,-0.8931,0.00033,3.68843]
[1680952733666,28.08,28036.1455,0.0,-0.89321,0.00033,3.68572]
[1680952739059,28.07,28036.0756,0.0,-0.89328,0.00033,3.68407]
[1680952745057,28.07,28036.072,0.0,-0.89333,0.00033,3.68277]
[1680952751666,28.06,28036.0879,0.0,-0.89338,0.00033,3.68144]
[1680952757666,28.05,28036.0561,0.0,-0.89343,0.00033,3.68015]
[1680952763222,28.05,28036.3059,0.0,-0.8934,0.00033,3.68099]
[1680952768252,28.04,28036.6009,0.0,-0.89335,0.00033,3.68239]
[1680952775666,28.04,28036.6296,0.0,-0.89344,0.00033,3.67941]
[1680952781666,28.03,28036.7884,0.0,-0.89344,0.00033,3.6795]
[1680952787666,28.02,28036.8392,0.0,-0.89347,0.00033,3.6787]
[1680952793666,28.02,28037.138,0.0,-0.89342,0.00033,3.67996]
[1680952799666,28.01,28037.3824,0.0,-0.89339,0.00033,3.68076]
[1680952805615,28.01,28037.4045,0.0,-0.89343,0.00033,3.67971]
[1680952811666,28.0,28037.6884,0.0,-0.89339,0.00033,3.68082]
[1680952817666,28.0,28037.5898,0.0,-0.89347,0.00033,3.67878]
[1680952823644,27.99,28037.4731,0.0,-0.89356,0.00033,3.67662]
[1680952829666,27.98,28037.4517,0.0,-0.89361,0.00033,3.67526]
[1680952835666,27.98,28037.2325,0.0,-0.89377,0.00033,3.67054]
[1680952841666,27.97,28036.7642,0.0,-0.89397,0.00033,3.66555]
[1680952847666,27.97,28036.7422,0.0,-0.89402,0.00033,3.66431]
[1680952852849,27.96,28036.7807,0.0,-0.89404,0.00033,3.66375]
[1680952857886,27.96,28036.7023,0.0,-0.89411,0.00033,3.66206]
[1680952862923,27.95,28036.7313,0.0,-0.89413,0.00033,3.66145]
[1680952867954,27.95,28036.6803,0.0,-0.89418,0.00033,3.66018]
[1680952872985,27.95,28036.8402,0.0,-0.89416,0.00033,3.66066]
[1680952880666,27.94,28036.8969,0.0,-0.89419,0.00033,3.65995]
[1680952886666,27.94,28036.8,0.0,-0.89426,0.00033,3.65816]
[1680952892666,27.93,28036.8062,0.0,-0.89434,0.00033,3.65547]
[1680952898166,27.93,28036.8093,0.0,-0.89438,0.00033,3.65453]
[1680952903239,27.92,28036.8392,0.0,-0.8944,0.00033,3.65399]
[1680952910284,27.92,28036.8191,0.0,-0.89445,0.00033,3.65274]
[1680952916332,27.91,28036.829,0.0,-0.89449,0.00033,3.6519]
[1680952921366,27.91,28036.8558,0.0,-0.89451,0.00033,3.65136]
[1680952928666,27.9,28036.5237,0.0,-0.89466,0.00033,3.64758]
[1680952934455,27.9,28037.176,0.0,-0.89448,0.00033,3.65211]
[1680952940494,27.9,28037.5004,0.0,-0.89441,0.00033,3.65388]
[1680952945531,27.89,28037.5455,0.0,-0.89443,0.00033,3.65348]
[1680952950572,27.89,28037.7153,0.0,-0.8944,0.00033,3.65412]
[1680952955606,27.88,28037.7059,0.0,-0.89448,0.00033,3.65151]
[1680952961666,27.88,28037.8007,0.0,-0.89448,0.00033,3.65139]
[1680952967666,27.88,28037.8897,0.0,-0.89449,0.00033,3.65122]
[1680952972729,27.87,28038.25,0.0,-0.8944,0.00033,3.65345]
[1680952977764,27.87,28037.5877,0.0,-0.89465,0.00033,3.64718]
[1680952985666,27.86,28037.762,0.0,-0.89464,0.00033,3.64747]
[1680952991666,27.86,28037.7978,0.0,-0.89466,0.00033,3.64691]
[1680952997666,27.85,28037.8035,0.0,-0.8947,0.00033,3.64611]
[1680953003666,27.85,28037.8595,0.0,-0.89471,0.00033,3.64572]
[1680953009666,27.85,28037.5151,0.0,-0.89486,0.00033,3.64204]
[1680953015025,27.84,28037.3854,0.0,-0.89497,0.00033,3.63854]
[1680953020060,27.84,28037.0128,0.0,-0.89511,0.00033,3.63482]
[1680953025097,27.84,28037.0488,0.0,-0.89513,0.00033,3.63451]
[1680953030128,27.83,28036.5733,0.0,-0.89531,0.00033,3.62998]
[1680953035167,27.83,28036.8337,0.0,-0.89524,0.00033,3.63157]
[1680953040199,27.83,28036.7641,0.0,-0.89529,0.00033,3.63042]
[1680953045237,27.83,28036.7409,0.0,-0.89532,0.00033,3.62966]
[1680953051280,27.82,28035.4091,0.0,-0.89578,0.00032,3.61801]
[1680953057666,27.82,28035.6527,0.0,-0.89572,0.00033,3.61939]
[1680953063362,27.82,28035.8233,0.0,-0.89569,0.00033,3.62024]
[1680953068399,27.82,28036.0486,0.0,-0.89563,0.00033,3.62164]
[1680953074438,27.81,28036.2058,0.0,-0.89565,0.00033,3.62059]
[1680953080477,27.81,28036.434,0.0,-0.8956,0.00033,3.6219]
[1680953085516,27.81,28036.3649,0.0,-0.89564,0.00033,3.6208]
[1680953090555,27.81,28030.5199,0.0,-0.89755,0.00032,3.57201]
[1680953095582,27.81,28024.2783,0.0,-0.89954,0.00032,3.52052]
[1680953100625,27.81,28021.6043,0.0,-0.90038,0.00031,3.4987]
[1680953105659,27.81,28021.42,0.0,-0.90043,0.00031,3.49741]
[1680953110694,27.81,28021.2807,0.0,-0.90046,0.00031,3.49649]
[1680953115729,27.81,28022.535,0.0,-0.90006,0.00032,3.50697]
[1680953120761,27.81,28022.4893,0.0,-0.90007,0.00032,3.50674]
[1680953125818,27.81,28022.5237,0.0,-0.90005,0.00032,3.50717]
[1680953130858,27.81,28022.4953,0.0,-0.90005,0.00032,3.50709]
[1680953137909,27.82,28022.7369,0.0,-0.89993,0.00032,3.50956]
[1680953142940,27.84,28022.0659,0.0,-0.90004,0.00032,3.50673]
[1680953147977,27.85,28019.416,0.0,-0.90079,0.00031,3.48721]
[1680953153012,27.85,28019.8547,0.0,-0.90062,0.00031,3.49155]
[1680953158047,27.86,28018.9498,0.0,-0.90079,0.00031,3.48695]
[1680953163081,27.88,28018.4329,0.0,-0.90085,0.00031,3.48554]
[1680953168122,27.89,28020.679,0.0,-0.90003,0.00031,3.50667]
[1680953173150,27.9,28022.5392,0.0,-0.89935,0.00032,3.52447]
[1680953178195,27.91,28021.8882,0.0,-0.89946,0.00032,3.52164]
[1680953183224,27.92,28029.384,0.0,-0.89697,0.00032,3.58566]
[1680953189666,27.93,28034.565,0.0,-0.89524,0.00033,3.63011]
[1680953195666,27.93,28044.4159,0.0,-0.8921,0.00033,3.70891]
[1680953201382,27.92,28043.3751,0.0,-0.89251,0.00033,3.69865]
[1680953206413,27.91,28044.2404,0.0,-0.89227,0.00033,3.70458]
[1680953213460,27.9,28043.826,0.0,-0.89248,0.00033,3.69932]
[1680953219666,27.9,28043.9064,0.0,-0.89252,0.00033,3.69847]
[1680953225551,27.89,28044.8399,0.0,-0.89227,0.00033,3.70474]
[1680953231590,27.88,28045.2381,0.0,-0.8922,0.00033,3.70649]
[1680953237634,27.87,28045.2337,0.0,-0.89226,0.00033,3.7049]
[1680953242668,27.87,28044.7386,0.0,-0.89248,0.00033,3.69951]
[1680953249666,27.86,28044.6639,0.0,-0.89257,0.00033,3.69714]
[1680953254761,27.85,28044.5663,0.0,-0.8927,0.00033,3.69333]
[1680953259799,27.85,28044.4036,0.0,-0.8928,0.00033,3.69079]
[1680953264848,27.84,28044.4208,0.0,-0.89284,0.00033,3.68976]
[1680953269884,27.84,28044.4576,0.0,-0.89288,0.00033,3.68891]
[1680953276666,27.83,28044.6649,0.0,-0.89287,0.00033,3.68904]
[1680953282666,27.82,28044.6463,0.0,-0.89293,0.00033,3.68751]
[1680953288009,27.82,28044.4057,0.0,-0.89307,0.00033,3.68415]
[1680953293037,27.81,28044.3347,0.0,-0.89314,0.00033,3.68246]
[1680953298077,27.8,28044.3046,0.0,-0.89319,0.00033,3.68112]
[1680953303112,27.8,28044.3941,0.0,-0.8932,0.00033,3.68079]
[1680953309152,27.79,28044.283,0.0,-0.89329,0.00033,3.67858]
[1680953315666,27.79,28044.1156,0.0,-0.89344,0.00033,3.67416]
[1680953321684,27.78,28044.1246,0.0,-0.89349,0.00033,3.67301]
[1680953327376,27.78,28045.0301,0.0,-0.89324,0.00033,3.67934]
[1680953332484,27.77,28045.5739,0.0,-0.8931,0.00033,3.6828]
[1680953338524,27.76,28045.5845,0.0,-0.89315,0.00033,3.68161]
[1680953345568,27.76,28047.4083,0.0,-0.89261,0.00033,3.69528]
[1680953351666,27.75,28047.8345,0.0,-0.89252,0.00033,3.69745]
[1680953357651,27.74,28048.4178,0.0,-0.89239,0.00033,3.70094]
[1680953362693,27.74,28048.7387,0.0,-0.89233,0.00033,3.70243]
[1680953367726,27.73,28048.7023,0.0,-0.89239,0.00033,3.70094]
[1680953372761,27.73,28049.1074,0.0,-0.89234,0.00033,3.70138]
[1680953377797,27.72,28049.9291,0.0,-0.89212,0.00033,3.70707]
[1680953382837,27.71,28049.7372,0.0,-0.89223,0.00033,3.70425]
[1680953388870,27.71,28048.0071,0.0,-0.89286,0.00033,3.68834]
[1680953393906,27.7,28048.5231,0.0,-0.89274,0.00033,3.69158]
[1680953398936,27.7,28048.6574,0.0,-0.89273,0.00033,3.69161]
[1680953403977,27.69,28048.5863,0.0,-0.8928,0.00033,3.68992]
[1680953409012,27.69,28048.8189,0.0,-0.89277,0.00033,3.69079]
[1680953414050,27.68,28048.562,0.0,-0.8929,0.00033,3.68755]
[1680953419088,27.68,28048.0442,0.0,-0.89311,0.00033,3.68215]
[1680953425139,27.67,28043.7271,0.0,-0.89458,0.00033,3.64491]
[1680953431184,27.67,28044.4914,0.0,-0.89441,0.00033,3.6486]
[1680953436218,27.66,28044.662,0.0,-0.89439,0.00033,3.64925]
[1680953441666,27.66,28045.3187,0.0,-0.89421,0.00033,3.6538]
[1680953447296,27.65,28045.4778,0.0,-0.89419,0.00033,3.65432]
[1680953452333,27.65,28045.4147,0.0,-0.89424,0.00033,3.65298]
[1680953458372,27.65,28045.6094,0.0,-0.89422,0.00033,3.65365]
[1680953463407,27.64,28045.5178,0.0,-0.89428,0.00033,3.65208]
[1680953468666,27.64,28045.563,0.0,-0.8943,0.00033,3.65151]
[1680953474485,27.63,28045.6593,0.0,-0.8943,0.00033,3.65153]
[1680953479675,27.63,28047.027,0.0,-0.89389,0.00033,3.66207]
[1680953485742,27.62,28047.6411,0.0,-0.89372,0.00033,3.66617]
[1680953492666,27.62,28050.3308,0.0,-0.89293,0.00033,3.68562]
[1680953497826,27.61,28049.9516,0.0,-0.8931,0.00033,3.68142]
[1680953502858,27.61,28049.5147,0.0,-0.89328,0.00033,3.67677]
[1680953507896,27.6,28049.5849,0.0,-0.8933,0.00033,3.67642]
[1680953513666,27.6,28049.2825,0.0,-0.89344,0.00033,3.67277]
[1680953518977,27.59,28049.1013,0.0,-0.89354,0.00033,3.67034]
[1680953524011,27.59,28049.0859,0.0,-0.89358,0.00033,3.66932]
[1680953529050,27.59,28049.1241,0.0,-0.8936,0.00033,3.66876]
[1680953534668,27.58,28049.1756,0.0,-0.89363,0.00033,3.66814]
[1680953540195,27.58,28049.648,0.0,-0.8935,0.00033,3.67124]
[1680953545237,27.57,28049.5263,0.0,-0.89358,0.00033,3.66934]
[1680953551278,27.57,28049.5014,0.0,-0.89367,0.00033,3.66632]
[1680953557336,27.56,28049.4729,0.0,-0.89372,0.00033,3.66507]
[1680953562372,27.56,28049.447,0.0,-0.89377,0.00033,3.66401]
[1680953567408,27.55,28051.0872,0.0,-0.89326,0.00033,3.67694]
[1680953572441,27.55,28050.7973,0.0,-0.89339,0.00033,3.67359]
[1680953577480,27.55,28050.7342,0.0,-0.89344,0.00033,3.67217]
[1680953582517,27.54,28050.9153,0.0,-0.89342,0.00033,3.67281]
[1680953587552,27.54,28050.9369,0.0,-0.89345,0.00033,3.67212]
[1680953594666,27.53,28050.9889,0.0,-0.89348,0.00033,3.67134]
[1680953600641,27.53,28051.0015,0.0,-0.89352,0.00033,3.67041]
[1680953605678,27.52,28051.3515,0.0,-0.89343,0.00033,3.67251]
[1680953610723,27.52,28051.3729,0.0,-0.89346,0.00033,3.67183]
[1680953615752,27.51,28051.3812,0.0,-0.89354,0.00033,3.66927]
[1680953620789,27.51,28051.882,0.0,-0.89341,0.00033,3.67246]
[1680953625827,27.51,28052.7647,0.0,-0.89315,0.00034,3.67901]
[1680953630967,27.5,28052.9238,0.0,-0.89314,0.00034,3.67945]
[1680953636666,27.5,28052.8833,0.0,-0.89319,0.00034,3.67821]
[1680953642043,27.49,28052.9507,0.0,-0.89321,0.00034,3.67771]
[1680953647074,27.49,28051.7333,0.0,-0.89365,0.00033,3.66655]
[1680953652108,27.48,28051.4146,0.0,-0.89379,0.00033,3.66306]
[1680953657666,27.48,28049.4264,0.0,-0.89448,0.00033,3.64562]
[1680953663197,27.48,28049.9608,0.0,-0.89433,0.00033,3.64932]
[1680953668221,27.47,28050.1992,0.0,-0.89428,0.00033,3.65065]
[1680953673256,27.47,28050.1817,0.0,-0.89435,0.00033,3.64805]
[1680953678666,27.47,28050.098,0.0,-0.89441,0.00033,3.64667]
[1680953684333,27.46,28050.0201,0.0,-0.89447,0.00033,3.64523]
[1680953689365,27.46,28050.3021,0.0,-0.8944,0.00033,3.64697]
[1680953694420,27.46,28050.5157,0.0,-0.89435,0.00033,3.64812]
[1680953699441,27.45,28052.6218,0.0,-0.89368,0.00033,3.66519]
[1680953704478,27.45,28052.4614,0.0,-0.89376,0.00033,3.66307]
[1680953709509,27.45,28052.309,0.0,-0.89385,0.00033,3.66103]
[1680953714547,27.44,28052.3782,0.0,-0.89385,0.00033,3.66087]
[1680953719586,27.44,28052.2223,0.0,-0.89393,0.00033,3.65882]
[1680953725623,27.44,28052.129,0.0,-0.894,0.00033,3.65718]
[1680953730657,27.43,28052.1787,0.0,-0.89401,0.00033,3.65688]
[1680953735666,27.43,28052.6751,0.0,-0.89392,0.00033,3.65859]
[1680953740725,27.43,28052.8209,0.0,-0.8939,0.00033,3.65911]
[1680953747666,27.42,28052.6862,0.0,-0.89398,0.00033,3.65697]
[1680953753666,27.42,28052.7368,0.0,-0.894,0.00033,3.65656]
[1680953759666,27.41,28052.7683,0.0,-0.89402,0.00033,3.65599]
[1680953764905,27.41,28052.7972,0.0,-0.89404,0.00033,3.65555]
[1680953769930,27.41,28052.7303,0.0,-0.89409,0.00033,3.65429]
[1680953777666,27.4,28052.7518,0.0,-0.89413,0.00033,3.6534]
[1680953783666,27.4,28052.7644,0.0,-0.89415,0.00033,3.65271]
[1680953789064,27.39,28052.9375,0.0,-0.89412,0.00033,3.65351]
[1680953794093,27.39,28052.241,0.0,-0.89442,0.00033,3.64522]
[1680953799138,27.39,28052.1397,0.0,-0.89448,0.00033,3.64376]
[1680953804171,27.39,28049.6697,0.0,-0.89532,0.00033,3.6224]
[1680953809205,27.38,28049.3603,0.0,-0.89544,0.00033,3.61936]
[1680953814240,27.38,28049.7692,0.0,-0.89532,0.00033,3.62238]
[1680953819279,27.38,28049.665,0.0,-0.89538,0.00033,3.62099]
[1680953824304,27.38,28049.7692,0.0,-0.89536,0.00033,3.62144]
[1680953830346,27.38,28049.8481,0.0,-0.89536,0.00033,3.62159]
[1680953835391,27.37,28050.3001,0.0,-0.89522,0.00033,3.62495]
[1680953840426,27.37,28050.4384,0.0,-0.8952,0.00033,3.62566]
[1680953845458,27.37,28049.9888,0.0,-0.89536,0.00033,3.62142]
[1680953851501,27.37,28049.7562,0.0,-0.8955,0.00033,3.6172]
[1680953857547,27.36,28050.0319,0.0,-0.89543,0.00033,3.61904]
[1680953862586,27.36,28050.1587,0.0,-0.89541,0.00033,3.61971]
[1680953867614,27.36,28050.1928,0.0,-0.89541,0.00033,3.61959]
[1680953872652,27.36,28050.0564,0.0,-0.89547,0.00033,3.61803]
[1680953877683,27.36,28050.651,0.0,-0.89529,0.00033,3.62264]
[1680953882726,27.35,28050.4067,0.0,-0.89539,0.00033,3.62016]
[1680953888666,27.35,28050.7218,0.0,-0.8953,0.00033,3.62232]
[1680953894666,27.35,28050.3865,0.0,-0.89544,0.00033,3.619]
[1680953900666,27.35,28050.3827,0.0,-0.89546,0.00033,3.6185]
[1680953905880,27.35,28050.3726,0.0,-0.89547,0.00033,3.61802]
[1680953911929,27.34,28050.4231,0.0,-0.89552,0.00033,3.61621]
[1680953916956,27.34,28050.3662,0.0,-0.89555,0.00033,3.61536]
[1680953921997,27.34,28050.3193,0.0,-0.89558,0.00033,3.6146]
[1680953927666,27.34,28050.4329,0.0,-0.89556,0.00033,3.61512]
[1680953933075,27.34,28050.417,0.0,-0.89558,0.00033,3.61462]
[1680953938108,27.33,28050.0564,0.0,-0.89572,0.00033,3.61122]
[1680953945666,27.33,28050.2784,0.0,-0.89566,0.00033,3.61255]
[1680953951666,27.33,28050.4183,0.0,-0.89563,0.00033,3.61332]
[1680953957666,27.33,28050.4087,0.0,-0.89565,0.00033,3.61283]
[1680953963666,27.33,28050.4023,0.0,-0.89567,0.00033,3.61236]
[1680953969340,27.32,28050.1991,0.0,-0.89575,0.00033,3.61031]
[1680953975666,27.32,28050.4527,0.0,-0.89573,0.00033,3.61022]
[1680953981432,27.32,28050.57,0.0,-0.89571,0.00033,3.61089]
[1680953986469,27.32,28050.5641,0.0,-0.89572,0.00033,3.61051]
[1680953992517,27.32,28050.4146,0.0,-0.89579,0.00033,3.60887]
[1680953997559,27.32,28050.5576,0.0,-0.89575,0.00033,3.60971]
[1680954002666,27.31,28050.4707,0.0,-0.89579,0.00033,3.60866]
[1680954008666,27.31,28050.5143,0.0,-0.89579,0.00033,3.60866]
[1680954014666,27.31,28049.9127,0.0,-0.89601,0.00033,3.60323]
[1680954020666,27.31,28050.02,0.0,-0.89598,0.00033,3.60382]
[1680954025757,27.31,28049.9846,0.0,-0.89601,0.00033,3.60326]
[1680954030787,27.31,28050.4456,0.0,-0.89586,0.00033,3.60687]
[1680954036831,27.31,28050.5934,0.0,-0.89587,0.00033,3.60601]
[1680954041863,27.3,28050.5444,0.0,-0.8959,0.00033,3.60532]
[1680954046903,27.3,28050.4249,0.0,-0.89595,0.00033,3.60404]
[1680954051936,27.3,28050.0921,0.0,-0.89607,0.00033,3.60095]
[1680954059666,27.3,28050.3047,0.0,-0.89602,0.00033,3.60234]
[1680954065666,27.3,28050.3141,0.0,-0.89603,0.00033,3.60211]
[1680954071119,27.3,28050.2903,0.0,-0.89604,0.00033,3.60166]
[1680954077666,27.3,28049.8413,0.0,-0.8962,0.00033,3.5976]
[1680954083228,27.29,28049.7786,0.0,-0.89623,0.00033,3.59681]
[1680954088263,27.29,28048.3301,0.0,-0.89672,0.00033,3.58441]
[1680954093297,27.29,28048.1947,0.0,-0.89681,0.00033,3.58139]
[1680954098333,27.29,28047.6789,0.0,-0.89699,0.00033,3.57694]
[1680954104666,27.29,28043.8899,0.0,-0.89822,0.00033,3.54521]
[1680954110419,27.29,28044.0272,0.0,-0.89817,0.00033,3.54655]
[1680954115447,27.3,28043.8666,0.0,-0.89822,0.00033,3.54536]
[1680954120492,27.3,28043.7103,0.0,-0.89826,0.00033,3.54421]
[1680954125530,27.3,28038.105,0.0,-0.90007,0.00032,3.49755]
[1680954130562,27.3,28035.7797,0.0,-0.90079,0.00032,3.4787]
[1680954136605,27.3,28035.9311,0.0,-0.90071,0.00032,3.4807]
[1680954141642,27.31,28035.8859,0.0,-0.9007,0.00032,3.48094]
[1680954146666,27.31,28035.4621,0.0,-0.90081,0.00032,3.47803]
[1680954151706,27.31,28035.2189,0.0,-0.90091,0.00032,3.47489]
[1680954157753,27.32,28035.292,0.0,-0.90086,0.00032,3.47628]
[1680954162790,27.32,28034.5693,0.0,-0.90106,0.00032,3.47092]
[1680954167822,27.32,28034.6966,0.0,-0.901,0.00032,3.47265]
[1680954172857,27.33,28036.4865,0.0,-0.9004,0.00032,3.48815]
[1680954177892,27.33,28037.0749,0.0,-0.90019,0.00032,3.49358]
[1680954182927,27.33,28037.1511,0.0,-0.90014,0.00032,3.49482]
[1680954187963,27.33,28037.3889,0.0,-0.90005,0.00032,3.49731]
[1680954192999,27.33,28037.3151,0.0,-0.90005,0.00032,3.49717]
[1680954198032,27.34,28037.2134,0.0,-0.90006,0.00032,3.49679]
[1680954203064,27.34,28036.9754,0.0,-0.90012,0.00032,3.4953]
[1680954208108,27.34,28036.7559,0.0,-0.90017,0.00032,3.49396]
[1680954213253,27.34,28036.8017,0.0,-0.90018,0.00032,3.49309]
[1680954218309,27.35,28036.7474,0.0,-0.90018,0.00032,3.49313]
[1680954223349,27.35,28036.5416,0.0,-0.90023,0.00032,3.49191]
[1680954228384,27.35,28036.4079,0.0,-0.90025,0.00032,3.4913]
[1680954233666,27.35,28036.2904,0.0,-0.90027,0.00032,3.49083]
[1680954239666,27.36,28036.3161,0.0,-0.90024,0.00032,3.49165]
[1680954245666,27.36,28036.4424,0.0,-0.90017,0.00032,3.49329]
[1680954251666,27.36,28036.4202,0.0,-0.90016,0.00032,3.49368]
[1680954257588,27.36,28036.0628,0.0,-0.90025,0.00032,3.49128]
[1680954263666,27.37,28036.1574,0.0,-0.9002,0.00032,3.49266]
[1680954269666,27.37,28036.1794,0.0,-0.90017,0.00032,3.49343]
[1680954275666,27.37,28036.1514,0.0,-0.90019,0.00032,3.49202]
[1680954280750,27.38,28036.1608,0.0,-0.90017,0.00032,3.49259]
[1680954285788,27.38,28036.2508,0.0,-0.90013,0.00032,3.49381]
[1680954290820,27.38,28036.3244,0.0,-0.90008,0.00032,3.49489]
[1680954295858,27.38,28036.6491,0.0,-0.89996,0.00032,3.49804]
[1680954300895,27.38,28036.5733,0.0,-0.89997,0.00032,3.49785]
[1680954305928,27.39,28036.5737,0.0,-0.89995,0.00032,3.4983]
[1680954310963,27.39,28036.4679,0.0,-0.89997,0.00032,3.49785]
[1680954317666,27.39,28036.5889,0.0,-0.89991,0.00032,3.49946]
[1680954323666,27.39,28036.3106,0.0,-0.89998,0.00032,3.49764]
[1680954329666,27.4,28036.1086,0.0,-0.90002,0.00032,3.49648]
[1680954335163,27.4,28035.995,0.0,-0.90008,0.00032,3.49423]
[1680954340205,27.4,28035.9193,0.0,-0.90009,0.00032,3.49406]
[1680954345233,27.4,28040.5997,0.0,-0.89857,0.00032,3.53339]
[1680954350666,27.4,28041.4861,0.0,-0.89827,0.00033,3.54093]
[1680954356310,27.4,28044.3543,0.0,-0.89734,0.00033,3.56502]
[1680954362666,27.4,28044.6914,0.0,-0.89723,0.00033,3.56777]
[1680954368395,27.4,28044.6612,0.0,-0.89724,0.00033,3.56743]
[1680954373432,27.4,28044.4795,0.0,-0.8973,0.00033,3.56583]
[1680954379474,27.4,28043.5406,0.0,-0.89761,0.00033,3.55792]
[1680954384506,27.4,28043.2121,0.0,-0.89772,0.00033,3.55518]
[1680954389666,27.4,28042.8579,0.0,-0.89783,0.00033,3.55224]
[1680954395584,27.4,28044.0727,0.0,-0.89748,0.00033,3.56066]
[1680954401666,27.4,28043.9469,0.0,-0.89752,0.00033,3.55959]
[1680954407666,27.4,28043.8738,0.0,-0.89755,0.00033,3.55896]
[1680954412702,27.4,28044.0901,0.0,-0.89748,0.00033,3.56075]
[1680954418749,27.4,28044.0365,0.0,-0.8975,0.00033,3.56027]
[1680954423779,27.4,28043.2696,0.0,-0.89775,0.00033,3.55384]
[1680954428812,27.4,28043.4011,0.0,-0.8977,0.00033,3.55496]
[1680954433852,27.4,28042.4957,0.0,-0.898,0.00033,3.5474]
[1680954438887,27.4,28041.4454,0.0,-0.89833,0.00033,3.53873]
[1680954446666,27.4,28041.625,0.0,-0.89827,0.00033,3.54044]
[1680954451983,27.4,28041.8101,0.0,-0.89825,0.00033,3.54034]
[1680954457123,27.4,28042.0573,0.0,-0.89816,0.00033,3.54252]
[1680954462152,27.4,28042.0857,0.0,-0.89815,0.00033,3.54285]
[1680954467666,27.4,28042.1077,0.0,-0.89814,0.00033,3.54315]
[1680954473666,27.4,28042.3408,0.0,-0.89806,0.00033,3.54521]
[1680954479274,27.4,28042.2544,0.0,-0.89808,0.00033,3.54457]
[1680954484309,27.41,28042.468,0.0,-0.89801,0.00033,3.54644]
[1680954489346,27.41,28041.9937,0.0,-0.89816,0.00033,3.54256]
[1680954494666,27.41,28041.8041,0.0,-0.89822,0.00033,3.5411]
[1680954500666,27.41,28043.0084,0.0,-0.89782,0.00033,3.55125]
[1680954506462,27.41,28044.6256,0.0,-0.89729,0.00033,3.56479]
[1680954511497,27.41,28044.6424,0.0,-0.89733,0.00033,3.5631]
[1680954516529,27.41,28044.368,0.0,-0.89742,0.00033,3.56076]
[1680954521567,27.41,28044.3815,0.0,-0.89742,0.00033,3.56083]
[1680954527755,27.41,28043.6553,0.0,-0.89766,0.00033,3.55471]
[1680954533652,27.41,28043.2901,0.0,-0.89778,0.00033,3.55167]
[1680954538691,27.41,28043.0115,0.0,-0.89787,0.00033,3.54938]
[1680954543723,27.41,28042.973,0.0,-0.89788,0.00033,3.54911]
[1680954548757,27.41,28042.5745,0.0,-0.89801,0.00033,3.54582]
[1680954553793,27.41,28041.3152,0.0,-0.89841,0.00033,3.53541]
[1680954558831,27.41,28041.4512,0.0,-0.89836,0.00033,3.53669]
[1680954563866,27.41,28041.2378,0.0,-0.89843,0.00033,3.53505]
[1680954568929,27.41,28041.4633,0.0,-0.89835,0.00033,3.53707]
[1680954573964,27.41,28041.3737,0.0,-0.89841,0.00033,3.53469]
[1680954579002,27.41,28042.2599,0.0,-0.89812,0.00033,3.54222]
[1680954584037,27.41,28042.0036,0.0,-0.8982,0.00033,3.54018]
[1680954589072,27.41,28042.6826,0.0,-0.89798,0.00033,3.54595]
[1680954594111,27.41,28044.1543,0.0,-0.89749,0.00033,3.55834]
[1680954599147,27.41,28044.3083,0.0,-0.89744,0.00033,3.5596]
[1680954604181,27.41,28044.1633,0.0,-0.89749,0.00033,3.55836]
[1680954609212,27.41,28044.0693,0.0,-0.89752,0.00033,3.55755]
[1680954614252,27.41,28043.9868,0.0,-0.89755,0.00033,3.55685]
[1680954619284,27.41,28043.5679,0.0,-0.89769,0.00033,3.55335]
[1680954624320,27.41,28043.7895,0.0,-0.89761,0.00033,3.55521]
[1680954629666,27.41,28043.6437,0.0,-0.89766,0.00033,3.554]
[1680954635405,27.41,28043.4647,0.0,-0.89776,0.00033,3.55075]
[1680954641666,27.41,28043.4173,0.0,-0.89778,0.00033,3.55039]
[1680954647612,27.41,28043.4367,0.0,-0.89777,0.00033,3.55059]
[1680954652648,27.41,28043.5166,0.0,-0.89774,0.00033,3.55129]
[1680954659666,27.41,28043.6003,0.0,-0.89771,0.00033,3.55202]
[1680954664734,27.41,28042.7712,0.0,-0.89798,0.00033,3.54512]
[1680954669763,27.41,28043.0421,0.0,-0.89789,0.00033,3.54745]
[1680954674801,27.41,28043.1261,0.0,-0.89786,0.00033,3.54822]
[1680954679836,27.41,28042.7982,0.0,-0.89797,0.00033,3.54553]
[1680954684868,27.41,28042.6317,0.0,-0.89802,0.00033,3.54421]
[1680954689905,27.41,28040.1301,0.0,-0.89882,0.00032,3.52345]
[1680954694932,27.42,28040.0096,0.0,-0.8989,0.00032,3.52092]
[1680954699973,27.42,28039.9885,0.0,-0.8989,0.00032,3.52098]
[1680954705012,27.42,28039.2809,0.0,-0.89911,0.00032,3.51535]
[1680954710666,27.42,28039.3595,0.0,-0.89908,0.00032,3.51628]
[1680954716087,27.42,28039.2907,0.0,-0.89909,0.00032,3.51603]
[1680954721128,27.42,28039.2197,0.0,-0.8991,0.00032,3.51571]
[1680954726169,27.42,28039.1345,0.0,-0.89912,0.00032,3.51528]
[1680954731201,27.42,28039.2456,0.0,-0.89907,0.00032,3.51648]
[1680954737246,27.43,28039.1566,0.0,-0.89908,0.00032,3.51606]
[1680954742278,27.43,28038.9566,0.0,-0.89914,0.00032,3.51467]
[1680954747315,27.43,28038.4786,0.0,-0.89928,0.00032,3.51097]
[1680954752355,27.43,28038.1315,0.0,-0.89942,0.00032,3.50663]
[1680954757388,27.43,28037.736,0.0,-0.89954,0.00032,3.50368]
[1680954762425,27.43,28038.2526,0.0,-0.89936,0.00032,3.50832]
[1680954767666,27.43,28038.1372,0.0,-0.89938,0.00032,3.50768]
[1680954773501,27.44,28038.0018,0.0,-0.89941,0.00032,3.50694]
[1680954778535,27.44,28038.0838,0.0,-0.89937,0.00032,3.50794]
[1680954784577,27.44,28037.575,0.0,-0.89952,0.00032,3.5041]
[1680954789616,27.44,28036.8464,0.0,-0.89974,0.00032,3.4984]
[1680954794649,27.44,28035.9512,0.0,-0.90001,0.00032,3.49136]
[1680954799685,27.45,28034.6934,0.0,-0.9004,0.00032,3.48139]
[1680954806666,27.45,28034.1139,0.0,-0.90055,0.00032,3.47732]
[1680954811773,27.45,28034.1452,0.0,-0.90057,0.00032,3.47635]
[1680954816864,27.45,28033.9517,0.0,-0.90061,0.00032,3.47529]
[1680954821899,27.46,28033.8022,0.0,-0.90063,0.00032,3.4746]
[1680954826932,27.46,28033.3685,0.0,-0.90075,0.00032,3.47156]
[1680954831971,27.46,28032.7688,0.0,-0.90092,0.00032,3.46717]
[1680954837004,27.47,28033.7725,0.0,-0.90057,0.00032,3.47616]
[1680954842035,27.47,28033.781,0.0,-0.90055,0.00032,3.47675]
[1680954848080,27.47,28034.2275,0.0,-0.90038,0.00032,3.48107]
[1680954854126,27.47,28034.1108,0.0,-0.9004,0.00032,3.48069]
[1680954859154,27.48,28033.3508,0.0,-0.90062,0.00032,3.47489]
[1680954866666,27.48,28032.823,0.0,-0.90076,0.00032,3.4713]
[1680954872666,27.48,28032.9022,0.0,-0.90075,0.00032,3.47086]
[1680954878666,27.49,28032.8057,0.0,-0.90075,0.00032,3.47072]
[1680954884666,27.49,28032.8497,0.0,-0.90071,0.00032,3.47175]
[1680954890374,27.49,28032.3901,0.0,-0.90084,0.00032,3.4686]
[1680954895412,27.49,28032.4835,0.0,-0.90078,0.00032,3.46994]
[1680954900443,27.5,28032.3276,0.0,-0.90081,0.00032,3.4692]
[1680954905666,27.5,28032.3979,0.0,-0.90077,0.00032,3.47034]
[1680954911525,27.5,28032.2656,0.0,-0.90078,0.00032,3.4699]
[1680954916564,27.51,28032.2502,0.0,-0.90077,0.00032,3.47032]
[1680954921593,27.51,28033.148,0.0,-0.90046,0.00032,3.47831]
[1680954926666,27.51,28033.8252,0.0,-0.90023,0.00032,3.48438]
[1680954932670,27.51,28036.5274,0.0,-0.89939,0.00032,3.50543]
[1680954938666,27.51,28036.6633,0.0,-0.89933,0.00032,3.50689]
[1680954943747,27.52,28035.9281,0.0,-0.89955,0.00032,3.50108]
[1680954949783,27.52,28035.9237,0.0,-0.89954,0.00032,3.50142]
[1680954956666,27.52,28035.505,0.0,-0.89966,0.00032,3.4984]
[1680954961870,27.52,28035.3919,0.0,-0.89968,0.00032,3.49779]
[1680954966904,27.52,28036.1773,0.0,-0.89942,0.00032,3.50462]
[1680954971943,27.52,28036.3025,0.0,-0.89936,0.00032,3.50594]
[1680954977666,27.53,28036.5556,0.0,-0.89927,0.00032,3.50836]
[1680954983020,27.53,28036.5593,0.0,-0.89926,0.00032,3.50865]
[1680954989666,27.53,28036.4861,0.0,-0.89927,0.00032,3.5084]
[1680954995666,27.53,28036.4893,0.0,-0.8993,0.00032,3.50698]
[1680955001148,27.53,28036.3824,0.0,-0.89932,0.00032,3.50636]
[1680955006264,27.53,28036.4687,0.0,-0.89928,0.00032,3.50739]
[1680955013666,27.53,28036.4687,0.0,-0.89927,0.00032,3.50775]
[1680955019666,27.54,28036.4118,0.0,-0.89927,0.00032,3.50758]
[1680955025666,27.54,28036.4718,0.0,-0.89924,0.00032,3.50838]
[1680955031461,27.54,28034.6517,0.0,-0.89981,0.00032,3.49364]
[1680955036495,27.54,28034.7751,0.0,-0.89976,0.00032,3.49501]
[1680955041534,27.54,28034.6268,0.0,-0.89979,0.00032,3.49413]
[1680955046567,27.54,28034.8485,0.0,-0.89971,0.00032,3.49631]
[1680955052666,27.55,28034.8076,0.0,-0.89975,0.00032,3.49461]
[1680955058666,27.55,28034.7793,0.0,-0.89974,0.00032,3.49478]
[1680955064666,27.55,28034.9978,0.0,-0.89966,0.00032,3.49699]
[1680955069728,27.55,28038.858,0.0,-0.8984,0.00032,3.52935]
[1680955074787,27.55,28038.5252,0.0,-0.8985,0.00032,3.52669]
[1680955079802,27.55,28038.3084,0.0,-0.89857,0.00032,3.525]
[1680955084835,27.55,28037.6948,0.0,-0.89876,0.00032,3.52001]
[1680955089868,27.55,28037.1214,0.0,-0.89894,0.00032,3.51541]
[1680955095914,27.55,28037.2538,0.0,-0.89889,0.00032,3.51673]
[1680955100944,27.55,28037.9403,0.0,-0.89866,0.00032,3.52258]
[1680955105977,27.56,28038.151,0.0,-0.89859,0.00032,3.52446]
[1680955112022,27.56,28038.2599,0.0,-0.89859,0.00032,3.52374]
[1680955117057,27.56,28038.4482,0.0,-0.89853,0.00032,3.52542]
[1680955122186,27.56,28038.6025,0.0,-0.89847,0.00032,3.52681]
[1680955127222,27.56,28038.6353,0.0,-0.89846,0.00032,3.52718]
[1680955133265,27.56,28038.7082,0.0,-0.89843,0.00032,3.5279]
[1680955138304,27.56,28038.7364,0.0,-0.89842,0.00032,3.52823]
[1680955145666,27.56,28038.7035,0.0,-0.89842,0.00032,3.5281]
[1680955151393,27.56,28038.4412,0.0,-0.8985,0.00032,3.52602]
[1680955157666,27.56,28038.3509,0.0,-0.89853,0.00032,3.52543]
[1680955163666,27.56,28038.1731,0.0,-0.89858,0.00032,3.52408]
[1680955169666,27.56,28037.699,0.0,-0.89873,0.00032,3.5203]
[1680955175628,27.56,28037.7747,0.0,-0.89874,0.00032,3.51934]
[1680955180668,27.56,28037.5047,0.0,-0.89882,0.00032,3.51726]
[1680955185696,27.56,28036.1969,0.0,-0.89923,0.00032,3.50662]
[1680955191742,27.57,28035.5932,0.0,-0.89942,0.00032,3.50191]
[1680955196777,27.57,28035.4206,0.0,-0.89946,0.00032,3.50076]
[1680955201893,27.57,28035.6649,0.0,-0.89937,0.00032,3.50306]
[1680955206933,27.57,28036.6585,0.0,-0.89904,0.00032,3.51155]
[1680955211974,27.57,28037.2042,0.0,-0.89886,0.00032,3.51626]
[1680955217014,27.57,28038.5016,0.0,-0.89843,0.00032,3.52713]
[1680955222047,27.57,28038.8687,0.0,-0.89831,0.00032,3.53026]
[1680955227083,27.57,28038.6544,0.0,-0.89838,0.00032,3.52854]
[1680955232126,27.57,28038.9232,0.0,-0.89833,0.00032,3.52908]
[1680955238160,27.57,28038.7409,0.0,-0.89839,0.00032,3.52766]
[1680955243205,27.57,28037.2886,0.0,-0.89885,0.00032,3.51573]
[1680955250254,27.57,28037.2337,0.0,-0.89886,0.00032,3.51551]
[1680955256666,27.58,28037.2339,0.0,-0.89885,0.00032,3.51574]
[1680955262666,27.58,28037.2025,0.0,-0.89885,0.00032,3.51568]
[1680955268666,27.58,28037.1773,0.0,-0.89885,0.00032,3.51567]
[1680955274431,27.58,28037.1747,0.0,-0.89885,0.00032,3.51582]
[1680955279472,27.58,28037.0284,0.0,-0.89889,0.00032,3.51477]
[1680955284499,27.58,28037.2189,0.0,-0.89882,0.00032,3.51651]
[1680955289540,27.58,28037.0858,0.0,-0.89886,0.00032,3.51557]
[1680955294575,27.58,28037.35,0.0,-0.89881,0.00032,3.51616]
[1680955300618,27.58,28037.1937,0.0,-0.89885,0.00032,3.51506]
[1680955305655,27.58,28037.3006,0.0,-0.89881,0.00032,3.51611]
[1680955310668,27.58,28037.288,0.0,-0.89881,0.00032,3.51616]
[1680955316666,27.58,28037.8547,0.0,-0.89862,0.00032,3.52104]
[1680955321768,27.58,28038.0529,0.0,-0.89855,0.00032,3.5228]
[1680955326806,27.59,28037.9197,0.0,-0.89859,0.00032,3.5218]
[1680955334709,27.59,28038.1021,0.0,-0.89852,0.00032,3.52349]
[1680955339896,27.59,28038.1523,0.0,-0.8985,0.00032,3.52401]
[1680955346666,27.59,28038.29,0.0,-0.89845,0.00032,3.52528]
[1680955352666,27.59,28038.3088,0.0,-0.89849,0.00032,3.52377]
[1680955358018,27.59,28038.345,0.0,-0.89847,0.00032,3.52417]
[1680955363052,27.59,28037.5968,0.0,-0.89871,0.00032,3.51807]
[1680955368085,27.59,28037.506,0.0,-0.89873,0.00032,3.51748]
[1680955373119,27.59,28037.4012,0.0,-0.89876,0.00032,3.51676]
[1680955378158,27.59,28037.4383,0.0,-0.89874,0.00032,3.51721]
[1680955385242,27.59,28037.4229,0.0,-0.89874,0.00032,3.51728]
[1680955391284,27.59,28036.9692,0.0,-0.89888,0.00032,3.51372]
[1680955397328,27.59,28036.6662,0.0,-0.89897,0.00032,3.51143]
[1680955402361,27.59,28036.179,0.0,-0.89912,0.00032,3.50759]
[1680955407395,27.6,28033.4635,0.0,-0.89997,0.00032,3.48544]
[1680955412428,27.6,28033.5694,0.0,-0.89997,0.00032,3.48492]
[1680955417468,27.6,28033.439,0.0,-0.9,0.00032,3.48422]
[1680955423508,27.6,28033.6329,0.0,-0.89992,0.00032,3.48626]
[1680955428542,27.6,28033.2669,0.0,-0.90002,0.00032,3.4836]
[1680955433579,27.61,28033.7631,0.0,-0.89985,0.00032,3.48806]
[1680955438685,27.61,28032.8539,0.0,-0.90012,0.00032,3.48091]
[1680955443722,27.61,28033.0335,0.0,-0.90005,0.00032,3.48278]
[1680955448815,27.61,28032.9774,0.0,-0.90005,0.00032,3.48269]
[1680955454666,27.61,28032.9676,0.0,-0.90004,0.00032,3.48306]
[1680955459835,27.61,28032.4809,0.0,-0.90018,0.00032,3.47943]
[1680955464872,27.62,28032.2468,0.0,-0.90024,0.00032,3.47789]
[1680955469906,27.62,28032.5738,0.0,-0.90012,0.00032,3.48099]
[1680955475666,27.62,28033.0275,0.0,-0.9,0.00032,3.48341]
[1680955480983,27.62,28032.2134,0.0,-0.90024,0.00032,3.47709]
[1680955486017,27.62,28032.1736,0.0,-0.90024,0.00032,3.47717]
[1680955492057,27.63,28032.15,0.0,-0.90023,0.00032,3.47747]
[1680955497095,27.63,28032.1645,0.0,-0.90021,0.00032,3.47799]
[1680955502133,27.63,28031.8409,0.0,-0.9003,0.00032,3.47573]
[1680955507166,27.63,28031.5799,0.0,-0.90036,0.00032,3.474]
[1680955512199,27.63,28031.7738,0.0,-0.90028,0.00032,3.47602]
[1680955517234,27.64,28030.5032,0.0,-0.90067,0.00032,3.46602]
[1680955522271,27.64,28031.389,0.0,-0.90037,0.00032,3.47383]
[1680955528312,27.64,28031.3749,0.0,-0.90035,0.00032,3.47422]
[1680955534354,27.64,28031.5262,0.0,-0.90033,0.00032,3.4742]
[1680955541406,27.69,28032.8543,0.0,-0.8995,0.00032,3.49555]
[1680955546440,27.92,28032.5434,0.0,-0.89774,0.00032,3.5399]
[1680955551472,27.98,28032.3051,0.0,-0.89733,0.00032,3.55017]
[1680955556513,28.0,28032.0614,0.0,-0.89724,0.00032,3.55247]
[1680955561546,28.0,28031.5976,0.0,-0.8974,0.00032,3.54832]
[1680955567588,28.0,28031.8791,0.0,-0.89733,0.00032,3.55024]
[1680955572618,28.02,28031.8098,0.0,-0.89718,0.00032,3.55394]
[1680955577654,28.04,28031.8574,0.0,-0.89699,0.00032,3.55857]
[1680955582690,28.06,28031.2036,0.0,-0.89704,0.00032,3.55742]
[1680955587728,28.08,28031.0606,0.0,-0.89692,0.00032,3.56042]
[1680955592762,28.1,28030.8653,0.0,-0.89686,0.00032,3.56119]
[1680955597801,28.12,28030.905,0.0,-0.89668,0.00032,3.56564]
[1680955603872,28.14,28030.663,0.0,-0.89656,0.00032,3.56855]
[1680955609912,28.16,28030.5298,0.0,-0.89641,0.00032,3.5723]
[1680955614996,28.18,28030.5998,0.0,-0.89623,0.00032,3.57686]
[1680955620052,28.2,28030.7703,0.0,-0.89602,0.00032,3.5822]
[1680955625087,28.22,28030.504,0.0,-0.89595,0.00032,3.58391]
[1680955630119,28.24,28030.7983,0.0,-0.8957,0.00032,3.59017]
[1680955635158,28.26,28030.8363,0.0,-0.89553,0.00032,3.59428]
[1680955640187,28.28,28030.41,0.0,-0.89552,0.00032,3.59456]
[1680955646236,28.3,28030.615,0.0,-0.89527,0.00032,3.60072]
[1680955652270,28.32,28031.0199,0.0,-0.89501,0.00032,3.60665]
[1680955657310,28.34,28031.9855,0.0,-0.89455,0.00032,3.61814]
[1680955664357,28.36,28032.0795,0.0,-0.89432,0.00032,3.62382]
[1680955670666,28.39,28030.9928,0.0,-0.89448,0.00032,3.61986]
[1680955676446,28.41,28030.9363,0.0,-0.89436,0.00032,3.62288]
[1680955682489,28.43,28030.5343,0.0,-0.89432,0.00032,3.62375]
[1680955688666,28.45,28030.5211,0.0,-0.89413,0.00032,3.62842]
[1680955694666,28.47,28029.0369,0.0,-0.89444,0.00032,3.62043]
[1680955700616,28.49,28028.3473,0.0,-0.8945,0.00032,3.61894]
[1680955705647,28.51,28028.401,0.0,-0.89435,0.00032,3.62279]
[1680955710680,28.52,28028.2604,0.0,-0.89426,0.00032,3.62503]
[1680955715716,28.54,28028.156,0.0,-0.8942,0.00032,3.62577]
[1680955720750,28.56,28026.5183,0.0,-0.89459,0.00032,3.61582]
[1680955726800,28.58,28026.1744,0.0,-0.89454,0.00032,3.61712]
[1680955731826,28.59,28026.3467,0.0,-0.89434,0.00032,3.62188]
[1680955736881,28.61,28026.2953,0.0,-0.89423,0.00032,3.62479]
[1680955741914,28.63,28026.3365,0.0,-0.89408,0.00032,3.62841]
[1680955747060,28.64,28026.3407,0.0,-0.89395,0.00032,3.63171]
[1680955752090,28.66,28025.161,0.0,-0.89419,0.00032,3.62544]
[1680955757131,28.68,28025.2862,0.0,-0.89402,0.00032,3.62971]
[1680955762165,28.69,28025.0695,0.0,-0.89396,0.00032,3.63117]
[1680955767202,28.71,28025.1596,0.0,-0.8938,0.00032,3.63509]
[1680955772231,28.72,28024.8523,0.0,-0.89382,0.00032,3.63399]
[1680955777273,28.74,28025.0467,0.0,-0.89363,0.00032,3.6387]
[1680955784666,28.76,28024.9931,0.0,-0.89347,0.00032,3.64262]
[1680955790396,28.78,28025.0781,0.0,-0.89329,0.00032,3.64697]
[1680955796438,28.8,28025.6036,0.0,-0.89298,0.00032,3.65481]
[1680955801476,28.81,28025.4278,0.0,-0.89292,0.00032,3.65634]
[1680955806514,28.83,28025.5215,0.0,-0.89277,0.00032,3.66003]
[1680955811666,28.84,28026.1303,0.0,-0.89245,0.00032,3.66783]
[1680955817666,28.86,28026.3295,0.0,-0.89225,0.00032,3.67282]
[1680955823666,28.88,28026.4623,0.0,-0.89207,0.00032,3.67721]
[1680955829674,28.89,28026.1562,0.0,-0.89204,0.00032,3.67803]
[1680955834709,28.91,28025.9872,0.0,-0.89203,0.00032,3.6776]
[1680955840750,28.92,28025.8061,0.0,-0.89195,0.00032,3.67939]
[1680955846792,28.94,28025.8289,0.0,-0.89181,0.00032,3.68279]
[1680955852830,28.95,28026.0586,0.0,-0.89161,0.00032,3.68779]
[1680955857869,28.97,28025.494,0.0,-0.89169,0.00032,3.68586]
[1680955862901,28.98,28025.5315,0.0,-0.89157,0.00032,3.68877]
[1680955868068,29.0,28025.4514,0.0,-0.89147,0.00032,3.69121]
[1680955874108,29.01,28025.4245,0.0,-0.89135,0.00032,3.69405]
[1680955879146,29.03,28025.9519,0.0,-0.89108,0.00032,3.70081]
[1680955884199,29.04,28026.1917,0.0,-0.8909,0.00032,3.7052]
[1680955889246,29.05,28025.791,0.0,-0.89093,0.00032,3.7044]
[1680955895666,29.06,28025.8084,0.0,-0.89085,0.00032,3.70566]
[1680955901335,29.08,28025.8258,0.0,-0.89073,0.00032,3.70867]
[1680955906377,29.09,28024.6771,0.0,-0.891,0.00032,3.70182]
[1680955911412,29.1,28024.8648,0.0,-0.89084,0.00032,3.70574]
[1680955916447,29.12,28024.888,0.0,-0.89074,0.00032,3.70829]
[1680955921481,29.13,28024.7518,0.0,-0.89068,0.00032,3.70954]
[1680955926513,29.14,28024.7187,0.0,-0.8906,0.00032,3.71161]
[1680955931566,29.15,28024.7932,0.0,-0.89048,0.00032,3.71451]
[1680955936602,29.15,28024.532,0.0,-0.89054,0.00032,3.71294]
[1680955942646,29.14,28024.3722,0.0,-0.8907,0.00032,3.70913]
[1680955947676,29.13,28024.1807,0.0,-0.89085,0.00032,3.70553]
[1680955952713,29.12,28024.358,0.0,-0.89092,0.00032,3.70311]
[1680955957748,29.11,28025.2575,0.0,-0.89071,0.00032,3.70827]
[1680955962788,29.1,28025.0989,0.0,-0.89085,0.00032,3.70495]
[1680955967824,29.09,28025.124,0.0,-0.89092,0.00032,3.70313]
[1680955972862,29.08,28025.2678,0.0,-0.89096,0.00032,3.70227]
[1680955977893,29.07,28025.4503,0.0,-0.89098,0.00032,3.70173]
[1680955982930,29.06,28025.7815,0.0,-0.89095,0.00032,3.70239]
[1680955987964,29.05,28025.4689,0.0,-0.89114,0.00032,3.69789]
[1680955992994,29.04,28019.6642,0.0,-0.89307,0.00032,3.64962]
[1680955998033,29.03,28020.3426,0.0,-0.89292,0.00032,3.65342]
[1680956003666,29.02,28020.569,0.0,-0.89293,0.00032,3.65326]
[1680956009666,29.01,28020.8132,0.0,-0.89293,0.00032,3.65326]
[1680956015666,29.0,28021.0397,0.0,-0.89298,0.00032,3.65134]
[1680956021666,28.99,28021.0192,0.0,-0.89307,0.00032,3.64924]
[1680956027666,28.98,28020.8506,0.0,-0.8932,0.00032,3.64599]
[1680956033666,28.97,28020.424,0.0,-0.89341,0.00032,3.6407]
[1680956039327,28.97,28020.3801,0.0,-0.89349,0.00032,3.63883]
[1680956044361,28.96,28020.7943,0.0,-0.89342,0.00032,3.64063]
[1680956049395,28.95,28020.2292,0.0,-0.89366,0.00032,3.6346]
[1680956054430,28.94,28019.6192,0.0,-0.89391,0.00032,3.62826]
[1680956059473,28.93,28019.8336,0.0,-0.89391,0.00032,3.62827]
[1680956064517,28.93,28020.016,0.0,-0.89391,0.00032,3.62831]
[1680956069666,28.92,28019.9891,0.0,-0.89398,0.00032,3.62668]
[1680956075666,28.91,28019.3888,0.0,-0.89428,0.00032,3.61844]
[1680956081666,28.9,28019.2596,0.0,-0.89439,0.00032,3.61581]
[1680956086668,28.9,28019.3106,0.0,-0.89442,0.00032,3.6149]
[1680956091705,28.89,28019.2891,0.0,-0.89448,0.00032,3.61342]
[1680956096741,28.88,28019.7839,0.0,-0.89438,0.00032,3.6161]
[1680956101775,28.88,28019.3793,0.0,-0.89456,0.00032,3.61156]
[1680956106808,28.87,28019.3192,0.0,-0.89463,0.00032,3.6098]
[1680956111850,28.86,28019.2547,0.0,-0.8947,0.00032,3.60802]
[1680956117666,28.86,28020.3899,0.0,-0.89439,0.00032,3.61585]
[1680956122930,28.85,28022.8334,0.0,-0.89367,0.00032,3.63386]
[1680956127964,28.84,28022.7019,0.0,-0.89377,0.00032,3.63139]
[1680956134011,28.83,28022.6854,0.0,-0.89389,0.00032,3.62781]
[1680956141055,28.82,28022.9926,0.0,-0.89387,0.00032,3.62836]
[1680956146093,28.82,28022.3206,0.0,-0.89414,0.00032,3.6216]
[1680956151130,28.81,28021.9628,0.0,-0.89431,0.00032,3.61741]
[1680956156666,28.8,28021.6644,0.0,-0.89446,0.00032,3.61349]
[1680956162206,28.8,28021.7954,0.0,-0.89447,0.00032,3.61329]
[1680956167238,28.79,28021.7109,0.0,-0.89455,0.00032,3.61137]
[1680956174666,28.78,28021.5532,0.0,-0.89468,0.00032,3.60816]
[1680956180328,28.78,28021.5187,0.0,-0.89474,0.00032,3.60668]
[1680956185368,28.77,28021.5136,0.0,-0.89479,0.00032,3.60546]
[1680956190473,28.76,28021.478,0.0,-0.89485,0.00032,3.604]
[1680956195666,28.76,28021.5291,0.0,-0.89492,0.00032,3.60147]
[1680956201666,28.75,28021.3128,0.0,-0.89505,0.00032,3.59814]
[1680956207593,28.74,28021.4059,0.0,-0.89507,0.00032,3.59778]
[1680956213666,28.74,28021.4396,0.0,-0.89511,0.00032,3.59672]
[1680956218712,28.73,28021.4333,0.0,-0.89516,0.00032,3.59557]
[1680956224713,28.73,28021.4502,0.0,-0.8952,0.00032,3.5944]
[1680956229746,28.72,28021.3333,0.0,-0.89529,0.00032,3.59239]
[1680956234786,28.71,28021.4063,0.0,-0.89531,0.00032,3.59171]
[1680956239822,28.71,28021.3863,0.0,-0.89536,0.00032,3.5905]
[1680956245862,28.7,28021.3925,0.0,-0.89541,0.00032,3.58931]
[1680956250896,28.7,28021.5368,0.0,-0.89541,0.00032,3.58944]
[1680956255963,28.69,28021.8749,0.0,-0.89538,0.00032,3.58936]
[1680956260995,28.69,28021.7261,0.0,-0.89547,0.00032,3.58715]
[1680956266033,28.68,28021.8142,0.0,-0.89548,0.00032,3.58686]
[1680956271060,28.68,28021.1973,0.0,-0.89572,0.00032,3.5809]
[1680956276101,28.67,28020.926,0.0,-0.89584,0.00032,3.57778]
[1680956281134,28.67,28021.0067,0.0,-0.89585,0.00032,3.5775]
[1680956287174,28.66,28020.023,0.0,-0.89621,0.00032,3.56854]
[1680956292217,28.66,28019.9567,0.0,-0.89627,0.00032,3.56714]
[1680956297291,28.65,28020.0021,0.0,-0.89628,0.00032,3.56666]
[1680956303666,28.65,28019.7789,0.0,-0.8964,0.00032,3.56386]
[1680956309379,28.64,28019.71,0.0,-0.89646,0.00032,3.56233]
[1680956315420,28.64,28019.78,0.0,-0.89652,0.00032,3.56015]
[1680956320458,28.64,28019.5549,0.0,-0.89662,0.00032,3.55755]
[1680956325496,28.63,28019.5649,0.0,-0.89665,0.00032,3.55687]
[1680956330556,28.63,28019.4717,0.0,-0.89671,0.00032,3.55536]
[1680956335592,28.62,28019.5486,0.0,-0.89671,0.00032,3.55523]
[1680956340621,28.62,28019.4891,0.0,-0.89676,0.00032,3.55401]
[1680956345660,28.62,28019.386,0.0,-0.89682,0.00032,3.55244]
[1680956350697,28.61,28019.211,0.0,-0.89691,0.00032,3.55032]
[1680956355734,28.61,28019.066,0.0,-0.89698,0.00032,3.54845]
[1680956360767,28.61,28019.1009,0.0,-0.897,0.00032,3.54804]
[1680956366666,28.6,28019.1228,0.0,-0.89702,0.00032,3.54739]
[1680956371844,28.6,28019.1353,0.0,-0.89709,0.00032,3.54503]
[1680956376879,28.6,28019.2015,0.0,-0.8971,0.00032,3.5449]
[1680956381908,28.59,28019.2046,0.0,-0.89712,0.00032,3.54426]
[1680956387666,28.59,28019.1508,0.0,-0.89717,0.00032,3.54305]
[1680956393666,28.59,28019.1639,0.0,-0.8972,0.00032,3.54238]
[1680956399029,28.58,28018.0919,0.0,-0.89757,0.00032,3.53303]
[1680956405075,28.58,28017.9562,0.0,-0.89764,0.00032,3.53126]
[1680956410113,28.58,28018.0611,0.0,-0.89762,0.00032,3.53154]
[1680956415151,28.57,28018.0186,0.0,-0.89766,0.00032,3.53065]
[1680956420184,28.57,28017.8079,0.0,-0.89775,0.00032,3.52841]
[1680956425219,28.57,28017.9698,0.0,-0.89772,0.00032,3.52918]
[1680956430254,28.56,28018.0585,0.0,-0.89771,0.00032,3.52935]
[1680956435666,28.56,28018.0134,0.0,-0.89779,0.00032,3.5267]
[1680956441434,28.56,28017.814,0.0,-0.89788,0.00032,3.52448]
[1680956446469,28.56,28017.2547,0.0,-0.89807,0.00032,3.51951]
[1680956451508,28.55,28017.2553,0.0,-0.89809,0.00032,3.51905]
[1680956456540,28.55,28017.8434,0.0,-0.89793,0.00032,3.52329]
[1680956462666,28.55,28017.7308,0.0,-0.89798,0.00032,3.5218]
[1680956468666,28.55,28017.7277,0.0,-0.89801,0.00032,3.52121]
[1680956474666,28.54,28017.7277,0.0,-0.89803,0.00032,3.52065]
[1680956480666,28.54,28017.7276,0.0,-0.89805,0.00032,3.5201]
[1680956486666,28.54,28017.7245,0.0,-0.89807,0.00032,3.51953]
[1680956492666,28.54,28017.7245,0.0,-0.89814,0.00032,3.51721]
[1680956498666,28.53,28017.8744,0.0,-0.89811,0.00032,3.5179]
[1680956503863,28.53,28017.6813,0.0,-0.89819,0.00032,3.51591]
[1680956508903,28.53,28018.44,0.0,-0.89797,0.00032,3.52157]
[1680956513939,28.53,28018.5281,0.0,-0.89796,0.00032,3.52182]
[1680956518968,28.52,28018.6049,0.0,-0.89795,0.00032,3.52198]
[1680956524006,28.52,28019.2311,0.0,-0.89778,0.00032,3.52653]
[1680956529043,28.52,28019.5192,0.0,-0.89771,0.00032,3.52835]
[1680956534666,28.52,28019.6698,0.0,-0.89768,0.00032,3.52895]
[1680956540666,28.51,28020.0278,0.0,-0.89759,0.00032,3.53121]
[1680956546666,28.51,28019.7097,0.0,-0.89772,0.00032,3.52803]
[1680956552201,28.51,28019.4278,0.0,-0.89787,0.00032,3.52349]
[1680956557272,28.51,28019.2703,0.0,-0.89794,0.00032,3.52167]
[1680956562312,28.5,28019.2553,0.0,-0.89797,0.00032,3.5211]
[1680956567666,28.5,28019.1727,0.0,-0.89801,0.00032,3.52]
[1680956573666,28.5,28019.1633,0.0,-0.89803,0.00032,3.5194]
[1680956579666,28.5,28019.157,0.0,-0.89806,0.00032,3.51883]
[1680956585666,28.49,28019.1539,0.0,-0.89808,0.00032,3.5183]
[1680956591520,28.49,28018.6501,0.0,-0.89826,0.00032,3.51374]
[1680956596552,28.49,28017.3582,0.0,-0.89868,0.00031,3.50301]
[1680956603599,28.49,28017.3288,0.0,-0.8987,0.00031,3.50235]
[1680956608700,28.49,28016.9932,0.0,-0.89882,0.00031,3.49935]
[1680956613734,28.48,28017.4531,0.0,-0.89873,0.00031,3.50097]
[1680956618768,28.48,28023.4417,0.0,-0.89686,0.00032,3.54877]
[1680956624666,28.48,28023.6529,0.0,-0.89682,0.00032,3.54971]
[1680956629839,28.47,28023.6747,0.0,-0.89684,0.00032,3.54925]
[1680956634881,28.47,28024.0553,0.0,-0.89674,0.00032,3.55169]
[1680956639915,28.47,28027.9045,0.0,-0.89554,0.00032,3.58212]
[1680956644953,28.46,28028.8187,0.0,-0.89528,0.00032,3.58865]
[1680956649986,28.46,28029.828,0.0,-0.89499,0.00032,3.59591]
[1680956655017,28.45,28030.2511,0.0,-0.8949,0.00032,3.5984]
[1680956660666,28.45,28030.0779,0.0,-0.895,0.00032,3.59584]
[1680956666226,28.44,28026.4741,0.0,-0.89619,0.00032,3.56565]
[1680956671261,28.44,28024.6734,0.0,-0.89684,0.00032,3.54864]
[1680956676289,28.44,28025.4546,0.0,-0.89662,0.00032,3.55432]
[1680956681328,28.43,28026.1234,0.0,-0.89643,0.00032,3.55906]
[1680956686358,28.43,28026.2459,0.0,-0.89642,0.00032,3.55937]
[1680956691398,28.43,28027.9992,0.0,-0.89589,0.00032,3.57285]
[1680956696435,28.42,28028.7692,0.0,-0.89567,0.00032,3.57831]
[1680956701556,28.42,28028.971,0.0,-0.89564,0.00032,3.57915]
[1680956707516,28.41,28029.2129,0.0,-0.89561,0.00032,3.57996]
[1680956712568,28.41,28029.7711,0.0,-0.89546,0.00032,3.58368]
[1680956717600,28.4,28029.6055,0.0,-0.89555,0.00032,3.5815]
[1680956722636,28.4,28029.3916,0.0,-0.89565,0.00032,3.57894]
[1680956727672,28.4,28028.9441,0.0,-0.89582,0.00032,3.57451]
[1680956732707,28.39,28028.944,0.0,-0.8959,0.00032,3.57196]
[1680956737743,28.39,28029.2084,0.0,-0.89584,0.00032,3.57336]
[1680956742780,28.39,28029.049,0.0,-0.89593,0.00032,3.57131]
[1680956748822,28.38,28029.5776,0.0,-0.89579,0.00032,3.57472]
[1680956754862,28.38,28030.403,0.0,-0.89556,0.00032,3.58049]
[1680956761912,28.37,28030.7905,0.0,-0.89548,0.00032,3.58252]
[1680956768666,28.37,28029.3712,0.0,-0.89598,0.00032,3.56994]
[1680956774666,28.36,28029.3325,0.0,-0.89603,0.00032,3.56877]
[1680956780191,28.36,28029.395,0.0,-0.89604,0.00032,3.56857]
[1680956785225,28.35,28029.2469,0.0,-0.89611,0.00032,3.56667]
[1680956790260,28.35,28029.1243,0.0,-0.89618,0.00032,3.56499]
[1680956795292,28.35,28029.2081,0.0,-0.89622,0.00032,3.56321]
[1680956800331,28.34,28029.2655,0.0,-0.89623,0.00032,3.56302]
[1680956807375,28.34,28029.3605,0.0,-0.89624,0.00032,3.56287]
[1680956812410,28.34,28029.2949,0.0,-0.89629,0.00032,3.56169]
[1680956817444,28.33,28030.123,0.0,-0.89605,0.00032,3.56778]
[1680956822666,28.33,28029.6181,0.0,-0.89624,0.00032,3.56286]
[1680956828522,28.33,28029.7393,0.0,-0.89623,0.00032,3.5632]
[1680956834564,28.32,28030.6672,0.0,-0.89596,0.00032,3.56995]
[1680956839603,28.32,28030.8758,0.0,-0.89592,0.00032,3.57094]
[1680956844775,28.32,28030.9857,0.0,-0.89591,0.00032,3.57113]
[1680956849812,28.31,28030.675,0.0,-0.89604,0.00032,3.56791]
[1680956855666,28.31,28030.928,0.0,-0.89604,0.00032,3.56738]
[1680956860882,28.3,28031.0567,0.0,-0.89602,0.00032,3.56776]
[1680956865922,28.3,28031.4142,0.0,-0.89594,0.00032,3.57]
[1680956870955,28.3,28031.5129,0.0,-0.89593,0.00032,3.57012]
[1680956875992,28.29,28031.6229,0.0,-0.89593,0.00032,3.57018]
[1680956881028,28.29,28029.7092,0.0,-0.89657,0.00032,3.55391]
[1680956887071,28.29,28030.2539,0.0,-0.89643,0.00032,3.55764]
[1680956893112,28.28,28030.4631,0.0,-0.89639,0.00032,3.55862]
[1680956898148,28.28,28030.3999,0.0,-0.89643,0.00032,3.55752]
[1680956903184,28.28,28030.4042,0.0,-0.89645,0.00032,3.55696]
[1680956908217,28.27,28031.0954,0.0,-0.89626,0.00032,3.562]
[1680956913254,28.27,28030.6054,0.0,-0.89648,0.00032,3.55562]
[1680956918284,28.27,28030.5147,0.0,-0.89653,0.00032,3.55431]
[1680956923322,28.27,28030.754,0.0,-0.89648,0.00032,3.5557]
[1680956928355,28.26,28032.3188,0.0,-0.896,0.00032,3.56784]
[1680956933447,28.26,28032.9675,0.0,-0.89582,0.00032,3.57247]
[1680956938525,28.26,28033.153,0.0,-0.89578,0.00032,3.57331]
[1680956943560,28.25,28033.4118,0.0,-0.89573,0.00032,3.57473]
[1680956948593,28.25,28033.4243,0.0,-0.89575,0.00032,3.57414]
[1680956953625,28.25,28033.56,0.0,-0.89574,0.00032,3.57456]
[1680956960666,28.24,28033.3987,0.0,-0.89583,0.00032,3.57229]
[1680956966666,28.24,28033.2393,0.0,-0.89591,0.00032,3.57019]
[1680956971833,28.23,28033.2955,0.0,-0.89596,0.00032,3.56821]
[1680956978666,28.23,28033.2048,0.0,-0.89603,0.00032,3.56659]
[1680956983918,28.23,28032.9816,0.0,-0.89612,0.00032,3.56413]
[1680956988955,28.22,28033.0941,0.0,-0.89611,0.00032,3.56444]
[1680956993989,28.22,28033.0727,0.0,-0.89614,0.00032,3.56366]
[1680956999027,28.22,28033.0521,0.0,-0.89617,0.00032,3.56289]
[1680957004062,28.22,28032.7176,0.0,-0.89631,0.00032,3.55957]
[1680957009154,28.21,28032.7212,0.0,-0.89633,0.00032,3.55892]
[1680957014182,28.21,28032.5923,0.0,-0.8964,0.00032,3.55731]
[1680957019222,28.21,28032.556,0.0,-0.89643,0.00032,3.55647]
[1680957024255,28.2,28030.3416,0.0,-0.89716,0.00032,3.53788]
[1680957029294,28.2,28030.4447,0.0,-0.89715,0.00032,3.53831]
[1680957035335,28.2,28030.3771,0.0,-0.89723,0.00032,3.5355]
[1680957040367,28.2,28030.4226,0.0,-0.89723,0.00032,3.53549]
[1680957047666,28.2,28030.6614,0.0,-0.89718,0.00032,3.53688]
[1680957053460,28.19,28030.6426,0.0,-0.8972,0.00032,3.53626]
[1680957058488,28.19,28030.4193,0.0,-0.89729,0.00032,3.53405]
[1680957063525,28.19,28030.0872,0.0,-0.89741,0.00032,3.53098]
[1680957068563,28.19,28029.2361,0.0,-0.8977,0.00032,3.52374]
[1680957073693,28.19,28028.5416,0.0,-0.89793,0.00032,3.5178]
[1680957078733,28.19,28029.0572,0.0,-0.89777,0.00032,3.52173]
[1680957083762,28.18,28028.9509,0.0,-0.89782,0.00032,3.52059]
[1680957088799,28.18,28029.4297,0.0,-0.89768,0.00032,3.5242]
[1680957093845,28.18,28029.406,0.0,-0.89774,0.00032,3.52193]
[1680957098871,28.18,28029.3948,0.0,-0.89776,0.00032,3.52156]
[1680957103907,28.18,28029.2048,0.0,-0.89783,0.00032,3.51974]
[1680957109086,28.18,28029.2992,0.0,-0.89781,0.00032,3.52024]
[1680957115139,28.18,28029.2698,0.0,-0.89783,0.00032,3.51968]
[1680957120178,28.17,28029.3935,0.0,-0.8978,0.00032,3.52042]
[1680957125214,28.17,28029.4366,0.0,-0.8978,0.00032,3.52052]
[1680957130244,28.17,28029.1072,0.0,-0.89791,0.00032,3.51757]
[1680957135284,28.17,28029.3503,0.0,-0.89785,0.00032,3.5193]
[1680957140315,28.17,28029.4047,0.0,-0.89784,0.00032,3.51948]
[1680957146666,28.17,28029.3253,0.0,-0.89788,0.00032,3.51848]
[1680957152713,28.17,28029.2653,0.0,-0.89795,0.00032,3.51591]
[1680957158666,28.16,28029.3059,0.0,-0.89795,0.00032,3.51595]
[1680957164595,28.16,28029.3027,0.0,-0.89797,0.00032,3.51565]
[1680957169633,28.16,28030.4247,0.0,-0.89762,0.00032,3.52453]
[1680957175672,28.16,28031.4952,0.0,-0.89729,0.00032,3.53288]
[1680957180709,28.16,28031.372,0.0,-0.89734,0.00032,3.53153]
[1680957185740,28.16,28031.6702,0.0,-0.89726,0.00032,3.53361]
[1680957190775,28.15,28031.2495,0.0,-0.89741,0.00032,3.52984]
[1680957195811,28.15,28031.3163,0.0,-0.8974,0.00032,3.53005]
[1680957200848,28.15,28031.6538,0.0,-0.89731,0.00032,3.53247]
[1680957206666,28.15,28031.2,0.0,-0.89747,0.00032,3.52837]
[1680957212666,28.15,28030.4203,0.0,-0.89777,0.00032,3.51988]
[1680957218102,28.15,28030.6426,0.0,-0.89771,0.00032,3.52144]
[1680957224148,28.14,28030.7768,0.0,-0.89768,0.00032,3.52221]
[1680957230191,28.14,28030.9261,0.0,-0.89765,0.00032,3.5231]
[1680957235227,28.14,28031.2712,0.0,-0.89755,0.00032,3.52562]
[1680957241263,28.14,28031.29,0.0,-0.89756,0.00032,3.52542]
[1680957247310,28.14,28031.0906,0.0,-0.89764,0.00032,3.52346]
[1680957252342,28.14,28031.335,0.0,-0.89757,0.00032,3.52517]
[1680957257374,28.14,28031.1412,0.0,-0.89764,0.00032,3.52331]
[1680957262413,28.13,28031.0942,0.0,-0.89767,0.00032,3.52266]
[1680957267449,28.13,28031.2042,0.0,-0.89764,0.00032,3.52329]
[1680957272511,28.13,28031.2448,0.0,-0.89768,0.00032,3.52157]
[1680957277547,28.13,28031.1279,0.0,-0.89773,0.00032,3.52036]
[1680957284666,28.13,28031.1309,0.0,-0.89775,0.00032,3.51999]
[1680957290635,28.13,28031.0971,0.0,-0.89777,0.00032,3.51942]
[1680957295674,28.13,28031.3215,0.0,-0.89771,0.00032,3.52101]
[1680957300707,28.12,28031.2384,0.0,-0.89774,0.00032,3.52008]
[1680957306748,28.12,28030.9777,0.0,-0.89784,0.00032,3.51767]
[1680957311784,28.12,28031.0738,0.0,-0.89782,0.00032,3.51823]
[1680957317666,28.12,28031.1138,0.0,-0.89782,0.00032,3.51827]
[1680957322863,28.12,28031.0069,0.0,-0.89786,0.00032,3.51717]
[1680957327897,28.12,28031.0831,0.0,-0.89784,0.00032,3.51757]
[1680957332935,28.12,28031.293,0.0,-0.89783,0.00032,3.51729]
[1680957338666,28.12,28031.2436,0.0,-0.89785,0.00032,3.51667]
[1680957344666,28.12,28032.1214,0.0,-0.89758,0.00032,3.52355]
[1680957350048,28.11,28033.6705,0.0,-0.8971,0.00032,3.53586]
[1680957355086,28.11,28034.352,0.0,-0.89689,0.00032,3.54107]
[1680957360124,28.11,28034.2841,0.0,-0.89693,0.00032,3.54013]
[1680957365156,28.11,28034.4256,0.0,-0.8969,0.00032,3.5409]
[1680957370194,28.11,28034.6384,0.0,-0.89685,0.00032,3.54225]
[1680957375226,28.1,28035.0943,0.0,-0.89672,0.00032,3.54558]
[1680957380666,28.1,28035.124,0.0,-0.89672,0.00032,3.54541]
[1680957386666,28.1,28035.0592,0.0,-0.89676,0.00032,3.54439]
[1680957392362,28.1,28035.0463,0.0,-0.89683,0.00032,3.54202]
[1680957397399,28.1,28035.112,0.0,-0.89683,0.00032,3.54217]
[1680957404666,28.09,28035.0646,0.0,-0.89686,0.00032,3.54125]
[1680957410488,28.09,28038.5681,0.0,-0.89574,0.00033,3.56953]
[1680957415533,28.09,28038.3706,0.0,-0.89583,0.00033,3.56734]
[1680957420564,28.08,28040.799,0.0,-0.89506,0.00033,3.58666]
[1680957425595,28.08,28039.6803,0.0,-0.89546,0.00033,3.57676]
[1680957430632,28.08,28039.851,0.0,-0.89543,0.00033,3.57755]
[1680957435668,28.07,28040.1605,0.0,-0.89535,0.00033,3.57946]
[1680957440706,28.07,28040.0293,0.0,-0.89542,0.00033,3.57775]
[1680957445764,28.07,28040.8375,0.0,-0.89518,0.00033,3.58376]
[1680957450794,28.06,28042.7217,0.0,-0.89459,0.00033,3.59856]
[1680957455830,28.06,28042.7888,0.0,-0.89464,0.00033,3.59656]
[1680957460862,28.06,28044.5435,0.0,-0.8941,0.00033,3.61027]
[1680957465898,28.05,28044.3728,0.0,-0.89419,0.00033,3.60801]
[1680957470936,28.05,28044.4083,0.0,-0.89421,0.00033,3.60747]
[1680957476666,28.04,28043.5547,0.0,-0.89453,0.00033,3.59947]
[1680957482012,28.04,28042.5267,0.0,-0.8949,0.00033,3.59023]
[1680957487044,28.04,28042.5465,0.0,-0.89492,0.00033,3.5897]
[1680957492081,28.03,28044.5789,0.0,-0.89429,0.00033,3.60555]
[1680957497113,28.03,28053.6115,0.0,-0.89132,0.00034,3.67946]
[1680957502265,28.02,28053.9206,0.0,-0.89127,0.00034,3.68072]
[1680957508228,28.01,28055.191,0.0,-0.89091,0.00034,3.68967]
[1680957513255,28.01,28055.243,0.0,-0.89096,0.00034,3.68783]
[1680957518300,28.03,28055.1869,0.0,-0.89085,0.00034,3.6905]
[1680957523337,28.04,28052.4347,0.0,-0.89164,0.00034,3.67076]
[1680957528369,28.04,28041.6108,0.0,-0.89528,0.00033,3.57995]
[1680957533402,28.03,28042.5419,0.0,-0.895,0.00033,3.58697]
[1680957539446,28.03,28043.0479,0.0,-0.89487,0.00033,3.59032]
[1680957544484,28.03,28043.112,0.0,-0.89488,0.00033,3.59016]
[1680957549510,28.02,28038.5778,0.0,-0.89639,0.00033,3.55215]
[1680957554550,28.02,28036.1719,0.0,-0.89718,0.00032,3.53204]
[1680957559579,28.02,28036.1085,0.0,-0.89721,0.00032,3.53125]
[1680957564710,28.02,28036.0807,0.0,-0.89723,0.00032,3.53074]
[1680957569718,28.02,28035.9173,0.0,-0.8973,0.00032,3.52914]
[1680957574873,28.02,28036.3577,0.0,-0.89721,0.00032,3.53071]
[1680957579899,28.01,28036.1868,0.0,-0.89727,0.00032,3.52904]
[1680957587000,28.01,28036.0546,0.0,-0.89733,0.00032,3.52762]
[1680957593043,28.01,28036.1248,0.0,-0.89732,0.00032,3.5279]
[1680957598079,28.01,28036.5636,0.0,-0.89719,0.00032,3.53125]
[1680957604122,28.01,28036.5383,0.0,-0.89721,0.00032,3.53073]
[1680957611171,28.01,28036.3915,0.0,-0.89727,0.00032,3.52917]
[1680957616204,28.01,28036.2591,0.0,-0.89732,0.00032,3.52784]
[1680957621232,28.0,28035.9352,0.0,-0.89744,0.00032,3.52491]
[1680957626272,28.0,28036.1245,0.0,-0.89739,0.00032,3.52624]
[1680957631321,28.0,28035.9432,0.0,-0.8975,0.00032,3.52275]
[1680957637367,28.0,28035.8787,0.0,-0.89753,0.00032,3.52198]
[1680957642404,28.0,28035.6735,0.0,-0.8976,0.00032,3.52011]
[1680957647499,28.0,28031.2776,0.0,-0.89902,0.00032,3.48398]
[1680957653519,28.0,28029.3654,0.0,-0.89963,0.00032,3.46854]
[1680957659524,28.0,28026.7325,0.0,-0.90045,0.00032,3.44746]
[1680957664562,28.0,28025.1367,0.0,-0.90094,0.00032,3.43486]
[1680957669614,28.01,28024.403,0.0,-0.90115,0.00032,3.42933]
[1680957674666,28.01,28026.0348,0.0,-0.90062,0.00032,3.44299]
[1680957679756,28.01,28026.6847,0.0,-0.9004,0.00032,3.44863]
[1680957684788,28.01,28027.2736,0.0,-0.9002,0.00032,3.45374]
[1680957689826,28.01,28027.3118,0.0,-0.90018,0.00032,3.45433]
[1680957694861,28.01,28028.3968,0.0,-0.89987,0.00032,3.46165]
[1680957699896,28.02,28026.7645,0.0,-0.90037,0.00032,3.44865]
[1680957704930,28.02,28026.0473,0.0,-0.90059,0.00032,3.44316]
[1680957709966,28.02,28025.7284,0.0,-0.90067,0.00032,3.44092]
[1680957715004,28.02,28025.2535,0.0,-0.90081,0.00032,3.43745]
[1680957720039,28.02,28025.1603,0.0,-0.90082,0.00032,3.43709]
[1680957725095,28.02,28024.9827,0.0,-0.90086,0.00032,3.43605]
[1680957730130,28.03,28024.9344,0.0,-0.90086,0.00032,3.43606]
[1680957735164,28.03,28024.8393,0.0,-0.90088,0.00032,3.4357]
[1680957740285,28.03,28025.1754,0.0,-0.90075,0.00032,3.43882]
[1680957745324,28.03,28025.5543,0.0,-0.90062,0.00032,3.44227]
[1680957752666,28.03,28025.5621,0.0,-0.90064,0.00032,3.44112]
[1680957758418,28.04,28026.3562,0.0,-0.90037,0.00032,3.44799]
[1680957763479,28.04,28026.6149,0.0,-0.90028,0.00032,3.45039]
[1680957768514,28.04,28026.6326,0.0,-0.90026,0.00032,3.45083]
[1680957773548,28.04,28026.6109,0.0,-0.90026,0.00032,3.45094]
[1680957778578,28.04,28026.5605,0.0,-0.90026,0.00032,3.45082]
[1680957785635,28.04,28026.5426,0.0,-0.90025,0.00032,3.45108]
[1680957791674,28.05,28026.5129,0.0,-0.90025,0.00032,3.45118]
[1680957796709,28.05,28026.6046,0.0,-0.90021,0.00032,3.4522]
[1680957801743,28.05,28026.1581,0.0,-0.90034,0.00032,3.44886]
[1680957806781,28.05,28026.0252,0.0,-0.90037,0.00032,3.44808]
[1680957811867,28.05,28024.7156,0.0,-0.90081,0.00032,3.436]
[1680957818666,28.05,28023.4187,0.0,-0.9012,0.00031,3.42607]
[1680957823948,28.06,28022.9796,0.0,-0.90132,0.00031,3.42297]
[1680957828987,28.06,28022.8996,0.0,-0.90132,0.00031,3.42281]
[1680957834022,28.06,28022.5444,0.0,-0.90141,0.00031,3.42043]
[1680957839052,28.06,28019.8909,0.0,-0.90222,0.00031,3.39952]
[1680957844090,28.07,28019.2941,0.0,-0.90238,0.00031,3.39538]
[1680957849124,28.07,28019.084,0.0,-0.90242,0.00031,3.39436]
[1680957854166,28.07,28018.7073,0.0,-0.90251,0.00031,3.39201]
[1680957859207,28.08,28018.6687,0.0,-0.9025,0.00031,3.39239]
[1680957864236,28.08,28012.621,0.0,-0.90434,0.00031,3.34457]
[1680957868271,28.09,27994.1735,0.0,-0.90983,0.00029,3.19929]
[1680957873304,28.19,27986.472,0.0,-0.91136,0.00029,3.15728]
[1680957878334,28.29,27988.074,0.0,-0.91007,0.00029,3.19159]
[1680957883374,28.39,27986.9255,0.0,-0.90965,0.00029,3.20257]
[1680957886847,28.45,27983.1904,0.0,-0.91029,0.00029,3.18537]
[1680957893442,28.59,27974.4479,0.0,-0.91166,0.00028,3.14815]
[1680957898485,28.65,27983.6763,0.0,-0.90856,0.00029,3.23089]
[1680957903509,28.66,27984.6068,0.0,-0.90823,0.00029,3.2396]
[1680957908545,28.66,27987.3497,0.0,-0.90737,0.00029,3.26231]
[1680957913584,28.67,27986.8146,0.0,-0.90748,0.00029,3.25947]
[1680957918620,28.68,27986.7779,0.0,-0.90743,0.00029,3.26078]
[1680957923655,28.68,27988.1318,0.0,-0.90699,0.00029,3.27232]
[1680957928690,28.69,27988.8976,0.0,-0.90671,0.0003,3.27971]
[1680957934737,28.7,27989.0158,0.0,-0.90668,0.0003,3.28002]
[1680957940783,28.71,27985.4582,0.0,-0.90766,0.00029,3.2541]
[1680957946827,28.71,27985.646,0.0,-0.90754,0.00029,3.25715]
[1680957953666,28.72,27985.3966,0.0,-0.90755,0.00029,3.25679]
[1680957959666,28.73,27983.7055,0.0,-0.90798,0.00029,3.24532]
[1680957965067,28.78,27978.1631,0.0,-0.9092,0.00029,3.21282]
[1680957970169,28.86,27974.9013,0.0,-0.90951,0.00029,3.20435]
[1680957975203,28.9,27981.3439,0.0,-0.90738,0.00029,3.26069]
[1680957980237,28.9,27987.0746,0.0,-0.90567,0.0003,3.30597]
[1680957985272,28.9,27986.2673,0.0,-0.90587,0.0003,3.30058]
[1680957990312,28.91,27991.2614,0.0,-0.90436,0.0003,3.34018]
[1680957995346,28.91,27994.7776,0.0,-0.90333,0.0003,3.36629]
[1680958000381,28.91,27994.5135,0.0,-0.90339,0.0003,3.36461]
[1680958005415,28.92,27991.0664,0.0,-0.90441,0.0003,3.33821]
[1680958010510,28.92,27991.0518,0.0,-0.90439,0.0003,3.33871]
[1680958015566,28.92,27989.938,0.0,-0.9047,0.0003,3.33064]
[1680958020580,28.92,27988.9926,0.0,-0.90495,0.0003,3.32398]
[1680958025615,28.93,27991.4043,0.0,-0.90421,0.0003,3.34336]
[1680958030648,28.93,27991.4684,0.0,-0.90417,0.0003,3.3444]
[1680958035686,28.93,27991.977,0.0,-0.904,0.0003,3.34888]
[1680958041729,28.94,27992.1001,0.0,-0.90394,0.0003,3.35044]
[1680958046760,28.94,27991.4308,0.0,-0.90412,0.0003,3.34575]
[1680958051798,28.94,27991.1432,0.0,-0.90422,0.0003,3.34228]
[1680958056835,28.94,27991.7532,0.0,-0.90402,0.0003,3.34756]
[1680958061870,28.95,27998.6945,0.0,-0.90192,0.0003,3.4021]
[1680958066898,28.95,27999.9563,0.0,-0.90153,0.0003,3.41206]
[1680958071942,28.95,28001.0349,0.0,-0.9012,0.00031,3.42055]
[1680958076970,28.95,27995.24,0.0,-0.90296,0.0003,3.37518]
[1680958082008,28.95,27994.4624,0.0,-0.90318,0.0003,3.36945]
[1680958088666,28.95,27995.4693,0.0,-0.90286,0.0003,3.37773]
[1680958094095,28.95,27996.8183,0.0,-0.90244,0.0003,3.38861]
[1680958099126,28.95,28000.0586,0.0,-0.90145,0.00031,3.41412]
[1680958104161,28.95,27999.5765,0.0,-0.9016,0.0003,3.41036]
[1680958109195,28.95,27998.9682,0.0,-0.90178,0.0003,3.40566]
[1680958114234,28.95,28001.073,0.0,-0.90118,0.00031,3.42043]
[1680958119268,28.95,28003.4716,0.0,-0.90045,0.00031,3.43927]
[1680958124307,28.95,28004.8892,0.0,-0.90002,0.00031,3.45026]
[1680958130666,28.95,28004.803,0.0,-0.90006,0.00031,3.4493]
[1680958136388,28.95,28005.3875,0.0,-0.89989,0.00031,3.45362]
[1680958141424,28.95,28005.2217,0.0,-0.89995,0.00031,3.45207]
[1680958147461,28.95,28004.9106,0.0,-0.90006,0.00031,3.44935]
[1680958154603,28.94,28005.0548,0.0,-0.90002,0.00031,3.45017]
[1680958160646,28.94,28005.4351,0.0,-0.89992,0.00031,3.45289]
[1680958165679,28.94,28006.5065,0.0,-0.8996,0.00031,3.46106]
[1680958170713,28.94,28006.1657,0.0,-0.89972,0.00031,3.45805]
[1680958175754,28.94,28005.847,0.0,-0.89987,0.00031,3.4535]
[1680958180786,28.94,28006.2707,0.0,-0.89975,0.00031,3.45658]
[1680958185822,28.94,28006.1221,0.0,-0.89981,0.00031,3.45512]
[1680958190859,28.93,28005.6814,0.0,-0.89995,0.00031,3.4514]
[1680958196666,28.93,28005.4624,0.0,-0.90003,0.00031,3.4494]
[1680958201936,28.93,28005.4903,0.0,-0.90003,0.00031,3.4494]
[1680958206971,28.93,28005.6933,0.0,-0.89998,0.00031,3.45077]
[1680958212009,28.93,28005.7971,0.0,-0.89995,0.00031,3.45136]
[1680958217040,28.93,28006.2192,0.0,-0.89983,0.00031,3.45444]
[1680958223666,28.93,28004.2925,0.0,-0.90044,0.00031,3.43901]
[1680958229133,28.93,28003.9007,0.0,-0.90056,0.00031,3.43582]
[1680958234175,28.93,28003.0338,0.0,-0.90088,0.00031,3.4271]
[1680958239210,28.93,28002.877,0.0,-0.90093,0.00031,3.42581]
[1680958244245,28.93,28002.514,0.0,-0.90104,0.00031,3.42291]
[1680958250666,28.93,28002.2821,0.0,-0.90111,0.00031,3.42106]
[1680958256666,28.93,28002.3552,0.0,-0.90109,0.00031,3.42162]
[1680958262373,28.93,28002.3901,0.0,-0.90108,0.00031,3.42187]
[1680958268410,28.93,28001.8096,0.0,-0.90126,0.00031,3.4173]
[1680958274666,28.93,28001.9821,0.0,-0.9012,0.00031,3.41867]
[1680958280498,28.93,28001.7347,0.0,-0.90128,0.00031,3.41673]
[1680958285533,28.93,28001.9532,0.0,-0.90121,0.00031,3.41847]
[1680958291568,28.93,28001.7726,0.0,-0.90131,0.00031,3.41529]
[1680958296610,28.93,28001.6578,0.0,-0.90134,0.00031,3.41442]
[1680958301643,28.93,28001.571,0.0,-0.90137,0.00031,3.41377]
[1680958307721,28.93,28001.4997,0.0,-0.90139,0.00031,3.41326]
[1680958312722,28.93,28001.4625,0.0,-0.9014,0.00031,3.41301]
[1680958317756,28.93,28001.1876,0.0,-0.90148,0.00031,3.41089]
[1680958322881,28.93,28001.5597,0.0,-0.90136,0.00031,3.41386]
[1680958327928,28.93,28001.338,0.0,-0.90143,0.00031,3.41216]
[1680958334666,28.93,28001.5001,0.0,-0.90138,0.00031,3.41349]
[1680958340666,28.93,28001.4615,0.0,-0.90139,0.00031,3.41323]
[1680958346666,28.93,28001.3853,0.0,-0.90141,0.00031,3.41268]
[1680958352666,28.93,28001.4491,0.0,-0.90143,0.00031,3.41146]
[1680958358141,28.93,28001.3859,0.0,-0.90145,0.00031,3.41101]
[1680958364189,28.93,28002.8237,0.0,-0.90101,0.00031,3.42231]
[1680958369229,28.93,28003.4405,0.0,-0.90082,0.00031,3.42712]
[1680958374263,28.93,28003.4805,0.0,-0.90081,0.00031,3.42738]
[1680958379296,28.93,28003.5045,0.0,-0.90081,0.00031,3.4275]
[1680958385332,28.93,28003.3421,0.0,-0.90086,0.00031,3.42614]
[1680958391378,28.93,28003.3014,0.0,-0.90088,0.00031,3.42576]
[1680958396419,28.93,28003.2338,0.0,-0.9009,0.00031,3.42518]
[1680958401452,28.93,28003.1093,0.0,-0.90094,0.00031,3.42416]
[1680958406666,28.93,28002.9571,0.0,-0.90099,0.00031,3.42293]
[1680958412666,28.93,28005.1347,0.0,-0.90037,0.00031,3.43815]
[1680958418574,28.92,28005.6178,0.0,-0.90023,0.00031,3.44181]
[1680958423607,28.92,28006.3779,0.0,-0.9,0.00031,3.44763]
[1680958428645,28.92,28006.7289,0.0,-0.8999,0.00031,3.45018]
[1680958433666,28.92,28007.5027,0.0,-0.89967,0.00031,3.45605]
[1680958438713,28.92,28007.6119,0.0,-0.89965,0.00031,3.45665]
[1680958443745,28.92,28009.565,0.0,-0.89906,0.00031,3.47166]
[1680958448777,28.92,28011.608,0.0,-0.89844,0.00031,3.48742]
[1680958454689,28.91,28012.2242,0.0,-0.89827,0.00031,3.49182]
[1680958459906,28.91,28013.1584,0.0,-0.898,0.00031,3.49858]
[1680958464942,28.91,28013.1789,0.0,-0.89802,0.00031,3.49818]
[1680958470017,28.9,28015.6963,0.0,-0.89725,0.00032,3.51761]
[1680958475666,28.9,28016.9536,0.0,-0.89693,0.00032,3.52512]
[1680958481052,28.9,28017.3382,0.0,-0.89684,0.00032,3.52727]
[1680958486091,28.89,28017.4908,0.0,-0.89682,0.00032,3.52772]
[1680958491133,28.89,28017.511,0.0,-0.89685,0.00032,3.52713]
[1680958496167,28.88,28017.5381,0.0,-0.89687,0.00032,3.52659]
[1680958501202,28.88,28017.0146,0.0,-0.89706,0.00032,3.52169]
[1680958506237,28.88,28016.9803,0.0,-0.8971,0.00032,3.52071]
[1680958511271,28.87,28015.3675,0.0,-0.89764,0.00031,3.50718]
[1680958516305,28.87,28015.7062,0.0,-0.89756,0.00031,3.50927]
[1680958521340,28.87,28014.7456,0.0,-0.89788,0.00031,3.50105]
[1680958526389,28.86,28015.3802,0.0,-0.89771,0.00031,3.50553]
[1680958531459,28.86,28014.8814,0.0,-0.89793,0.00031,3.4992]
[1680958536502,28.86,28016.1413,0.0,-0.89756,0.00032,3.50867]
[1680958541666,28.86,28016.3347,0.0,-0.89752,0.00032,3.50958]
[1680958547666,28.85,28016.4442,0.0,-0.89751,0.00032,3.50972]
[1680958553617,28.85,28016.3482,0.0,-0.89757,0.00032,3.50823]
[1680958559666,28.84,28016.1062,0.0,-0.89768,0.00031,3.50558]
[1680958564697,28.84,28015.5337,0.0,-0.89788,0.00031,3.50046]
[1680958569734,28.84,28015.617,0.0,-0.89788,0.00031,3.50058]
[1680958574766,28.84,28015.717,0.0,-0.89787,0.00031,3.50083]
[1680958580666,28.83,28015.6379,0.0,-0.89792,0.00031,3.49956]
[1680958586666,28.83,28015.6497,0.0,-0.89794,0.00031,3.49902]
[1680958592686,28.83,28015.6497,0.0,-0.89801,0.00031,3.4966]
[1680958598666,28.82,28016.0516,0.0,-0.89791,0.00031,3.49918]
[1680958604666,28.82,28016.1523,0.0,-0.8979,0.00031,3.49935]
[1680958610666,28.82,28016.3666,0.0,-0.89786,0.00031,3.50042]
[1680958616666,28.81,28016.3092,0.0,-0.8979,0.00031,3.49933]
[1680958622103,28.81,28016.3063,0.0,-0.89793,0.00031,3.49869]
[1680958627133,28.81,28015.9767,0.0,-0.89805,0.00031,3.49556]
[1680958633182,28.81,28015.835,0.0,-0.89812,0.00031,3.49385]
[1680958639221,28.8,28014.6787,0.0,-0.8985,0.00031,3.48413]
[1680958646270,28.8,28014.6704,0.0,-0.89853,0.00031,3.4835]
[1680958652666,28.8,28014.7715,0.0,-0.89856,0.00031,3.48204]
[1680958658350,28.8,28015.0518,0.0,-0.89849,0.00031,3.48379]
[1680958663382,28.79,28015.1148,0.0,-0.89849,0.00031,3.48389]
[1680958670441,28.79,28015.6107,0.0,-0.89836,0.00031,3.48726]
[1680958675480,28.79,28015.6136,0.0,-0.89837,0.00031,3.48686]
[1680958682666,28.79,28015.5933,0.0,-0.8984,0.00031,3.48612]
[1680958688565,28.78,28015.5785,0.0,-0.89843,0.00031,3.48551]
[1680958693599,28.78,28015.583,0.0,-0.89844,0.00031,3.48514]
[1680958698638,28.78,28015.3423,0.0,-0.89853,0.00031,3.48283]
[1680958703666,28.78,28015.4416,0.0,-0.89852,0.00031,3.48323]
[1680958708710,28.77,28015.4384,0.0,-0.89853,0.00031,3.48282]
[1680958715666,28.77,28015.4384,0.0,-0.8986,0.00031,3.48051]
[1680958721666,28.77,28015.4184,0.0,-0.89862,0.00031,3.47991]
[1680958726835,28.77,28015.4184,0.0,-0.89864,0.00031,3.47955]
[1680958731873,28.77,28015.3871,0.0,-0.89866,0.00031,3.47895]
[1680958736909,28.76,28015.4178,0.0,-0.89867,0.00031,3.47884]
[1680958741943,28.76,28015.3816,0.0,-0.89869,0.00031,3.47821]
[1680958746975,28.76,28013.9828,0.0,-0.89914,0.00031,3.46676]
[1680958752040,28.76,28014.1562,0.0,-0.8991,0.00031,3.46788]
[1680958757106,28.76,28006.9544,0.0,-0.90133,0.00031,3.41072]
[1680958762139,28.76,28006.4082,0.0,-0.90149,0.00031,3.40655]
[1680958767176,28.76,28004.433,0.0,-0.90209,0.00031,3.39112]
[1680958772206,28.76,28001.8066,0.0,-0.90293,0.0003,3.36899]
[1680958777243,28.77,28002.1334,0.0,-0.90281,0.0003,3.37199]
[1680958782282,28.77,28003.3447,0.0,-0.90243,0.00031,3.38191]
[1680958787666,28.77,28004.3982,0.0,-0.90209,0.00031,3.39057]
[1680958793358,28.77,28004.4119,0.0,-0.90207,0.00031,3.39095]
[1680958799666,28.77,28004.3618,0.0,-0.90207,0.00031,3.39094]
[1680958805438,28.77,28004.3822,0.0,-0.90206,0.00031,3.39142]
[1680958810471,28.78,28004.1489,0.0,-0.90212,0.00031,3.38985]
[1680958815511,28.78,28002.2668,0.0,-0.90268,0.0003,3.37536]
[1680958820569,28.78,28002.8514,0.0,-0.90249,0.00031,3.38031]
[1680958825596,28.78,28003.0999,0.0,-0.9024,0.00031,3.38261]
[1680958830725,28.78,28002.667,0.0,-0.90251,0.00031,3.37956]
[1680958835767,28.78,28003.6227,0.0,-0.90225,0.00031,3.38566]
[1680958840796,28.79,28005.2005,0.0,-0.90176,0.00031,3.39833]
[1680958847666,28.79,28004.4687,0.0,-0.90197,0.00031,3.39291]
[1680958852879,28.79,28004.3749,0.0,-0.90199,0.00031,3.39241]
[1680958857921,28.79,28004.3671,0.0,-0.90198,0.00031,3.39261]
[1680958862952,28.79,28004.1596,0.0,-0.90204,0.00031,3.39124]
[1680958867987,28.79,28008.5629,0.0,-0.90068,0.00031,3.42615]
[1680958873024,28.79,28008.0669,0.0,-0.90083,0.00031,3.42224]
[1680958878063,28.79,28008.3431,0.0,-0.90074,0.00031,3.42445]
[1680958883096,28.79,28008.1224,0.0,-0.90081,0.00031,3.42274]
[1680958889137,28.79,28006.8663,0.0,-0.90119,0.00031,3.4129]
[1680958894172,28.79,28006.9221,0.0,-0.90122,0.00031,3.41167]
[1680958899214,28.79,28005.8864,0.0,-0.90153,0.00031,3.40361]
[1680958904488,28.79,28006.0473,0.0,-0.90147,0.00031,3.40504]
[1680958910668,28.8,28006.4111,0.0,-0.90135,0.00031,3.40811]
[1680958916666,28.8,28006.3249,0.0,-0.90137,0.00031,3.40759]
[1680958922666,28.8,28006.0618,0.0,-0.90145,0.00031,3.40568]
[1680958928654,28.8,28006.1734,0.0,-0.90141,0.00031,3.40674]
[1680958933691,28.8,28006.2327,0.0,-0.90138,0.00031,3.40735]
[1680958938719,28.8,28007.9814,0.0,-0.90084,0.00031,3.42129]
[1680958946666,28.8,28007.7734,0.0,-0.9009,0.00031,3.41971]
[1680958951812,28.8,28008.1629,0.0,-0.90082,0.00031,3.42105]
[1680958956850,28.8,28007.1347,0.0,-0.90114,0.00031,3.41299]
[1680958961946,28.8,28008.0579,0.0,-0.90085,0.00031,3.42035]
[1680958966989,28.8,28008.4148,0.0,-0.90074,0.00031,3.42322]
[1680958972055,28.8,28007.4717,0.0,-0.90103,0.00031,3.41579]
[1680958977092,28.8,28007.3357,0.0,-0.90107,0.00031,3.41478]
[1680958982666,28.8,28007.6058,0.0,-0.90098,0.00031,3.41699]
[1680958988172,28.8,28007.1662,0.0,-0.90111,0.00031,3.41361]
[1680958993202,28.8,28007.1425,0.0,-0.90112,0.00031,3.41351]
[1680958998239,28.8,28007.4318,0.0,-0.90103,0.00031,3.41587]
[1680959003275,28.8,28007.6641,0.0,-0.90095,0.00031,3.41777]
[1680959009323,28.8,28007.4865,0.0,-0.901,0.00031,3.41645]
[1680959015666,28.8,28007.6164,0.0,-0.901,0.00031,3.4158]
[1680959021403,28.8,28007.9402,0.0,-0.9009,0.00031,3.41843]
[1680959027444,28.8,28007.6624,0.0,-0.90098,0.00031,3.4163]
[1680959032477,28.8,28007.7238,0.0,-0.90096,0.00031,3.41685]
[1680959037537,28.8,28008.4043,0.0,-0.90075,0.00031,3.42226]
[1680959042572,28.8,28008.2441,0.0,-0.9008,0.00031,3.42102]
[1680959047605,28.81,28008.3532,0.0,-0.90076,0.00031,3.42192]
[1680959052642,28.81,28008.2223,0.0,-0.9008,0.00031,3.42091]
[1680959057666,28.81,28008.0199,0.0,-0.90086,0.00031,3.41935]
[1680959062711,28.81,28008.0199,0.0,-0.90086,0.00031,3.4194]
[1680959068757,28.81,28007.9061,0.0,-0.9009,0.00031,3.41855]
[1680959073787,28.81,28007.7584,0.0,-0.90098,0.00031,3.41566]
[1680959078820,28.81,28007.81,0.0,-0.90096,0.00031,3.41615]
[1680959084666,28.81,28008.1892,0.0,-0.90085,0.00031,3.41921]
[1680959089902,28.81,28008.0745,0.0,-0.90088,0.00031,3.41835]
[1680959096666,28.81,28008.0498,0.0,-0.90088,0.00031,3.41821]
[1680959102666,28.81,28008.5374,0.0,-0.90073,0.00031,3.42211]
[1680959108035,28.81,28008.4848,0.0,-0.90075,0.00031,3.42172]
[1680959114666,28.81,28008.4739,0.0,-0.90075,0.00031,3.42167]
[1680959120666,28.81,28008.4592,0.0,-0.90075,0.00031,3.42158]
[1680959126666,28.81,28008.4306,0.0,-0.90076,0.00031,3.42138]
[1680959132669,28.81,28008.4283,0.0,-0.9008,0.00031,3.41962]
[1680959138666,28.81,28008.4121,0.0,-0.90081,0.00031,3.41953]
[1680959144666,28.81,28008.4172,0.0,-0.9008,0.00031,3.41962]
[1680959150666,28.81,28008.6334,0.0,-0.90074,0.00031,3.42136]
[1680959156477,28.81,28007.865,0.0,-0.90097,0.00031,3.41536]
[1680959161512,28.81,28008.6169,0.0,-0.90074,0.00031,3.42134]
[1680959168558,28.81,28008.7141,0.0,-0.90071,0.00031,3.42214]
[1680959174601,28.81,28008.7373,0.0,-0.9007,0.00031,3.42234]
[1680959179640,28.81,28008.5122,0.0,-0.90077,0.00031,3.42058]
[1680959184767,28.81,28008.3647,0.0,-0.90081,0.00031,3.41944]
[1680959189872,28.81,28008.3104,0.0,-0.90083,0.00031,3.41905]
[1680959194905,28.81,28008.227,0.0,-0.90089,0.00031,3.41666]
[1680959200949,28.81,28008.1121,0.0,-0.90093,0.00031,3.41582]
[1680959205998,28.81,28008.1527,0.0,-0.90091,0.00031,3.41621]
[1680959213047,28.81,28007.978,0.0,-0.90096,0.00031,3.41492]
[1680959218083,28.81,28006.2354,0.0,-0.90149,0.00031,3.40132]
[1680959223117,28.81,28006.4218,0.0,-0.90143,0.00031,3.40295]
[1680959228153,28.81,28006.5659,0.0,-0.90138,0.00031,3.40423]
[1680959233186,28.81,28006.6838,0.0,-0.90134,0.00031,3.40531]
[1680959238220,28.82,28007.2376,0.0,-0.90116,0.00031,3.40979]
[1680959243257,28.82,28007.5136,0.0,-0.90107,0.00031,3.41206]
[1680959248287,28.82,28007.5935,0.0,-0.90104,0.00031,3.41277]
[1680959253324,28.82,28007.9117,0.0,-0.90099,0.00031,3.41357]
[1680959258360,28.82,28007.9692,0.0,-0.90097,0.00031,3.4141]
[1680959264404,28.82,28007.9267,0.0,-0.90098,0.00031,3.41384]
[1680959269435,28.82,28007.9427,0.0,-0.90097,0.00031,3.41404]
[1680959274476,28.82,28007.8918,0.0,-0.90098,0.00031,3.41371]
[1680959279666,28.82,28007.8963,0.0,-0.90098,0.00031,3.41381]
[1680959285550,28.82,28007.8109,0.0,-0.901,0.00031,3.41322]
[1680959290587,28.82,28007.8047,0.0,-0.901,0.00031,3.41324]
[1680959295621,28.82,28007.7985,0.0,-0.901,0.00031,3.41326]
[1680959300666,28.82,28007.8654,0.0,-0.90098,0.00031,3.41386]
[1680959306666,28.82,28007.8592,0.0,-0.90098,0.00031,3.41389]
[1680959312666,28.82,28007.893,0.0,-0.90101,0.00031,3.41246]
[1680959318666,28.82,28007.9337,0.0,-0.90099,0.00031,3.41287]
[1680959324666,28.82,28007.9813,0.0,-0.90097,0.00031,3.41333]
[1680959330666,28.82,28007.972,0.0,-0.90097,0.00031,3.41334]
[1680959336668,28.82,28007.9658,0.0,-0.90097,0.00031,3.41337]
[1680959341958,28.82,28007.9627,0.0,-0.90097,0.00031,3.41342]
[1680959348666,28.82,28007.8858,0.0,-0.90099,0.00031,3.41291]
[1680959354666,28.82,28007.8919,0.0,-0.90098,0.00031,3.41304]
[1680959360296,28.82,28007.7881,0.0,-0.90101,0.00031,3.41231]
[1680959365338,28.82,28007.9381,0.0,-0.90096,0.00031,3.41356]
[1680959371377,28.82,28007.9349,0.0,-0.901,0.00031,3.41184]
[1680959377418,28.83,28007.9149,0.0,-0.90101,0.00031,3.41177]
[1680959382452,28.83,28007.9318,0.0,-0.901,0.00031,3.41198]
[1680959387666,28.83,28007.9318,0.0,-0.901,0.00031,3.41206]
[1680959393666,28.83,28007.9318,0.0,-0.90099,0.00031,3.41215]
[1680959399570,28.83,28008.038,0.0,-0.90096,0.00031,3.41307]
[1680959405614,28.83,28008.2423,0.0,-0.90089,0.00031,3.41474]
[1680959410650,28.83,28007.566,0.0,-0.9011,0.00031,3.40946]
[1680959415685,28.83,28007.9266,0.0,-0.90098,0.00031,3.41238]
[1680959422735,28.83,28008.121,0.0,-0.90092,0.00031,3.41399]
[1680959427765,28.83,28007.9856,0.0,-0.90096,0.00031,3.41299]
[1680959435666,28.83,28008.3913,0.0,-0.90087,0.00031,3.41451]
[1680959440857,28.83,28009.2808,0.0,-0.9006,0.00031,3.42158]
[1680959445894,28.83,28014.8755,0.0,-0.89886,0.00031,3.46571]
[1680959450930,28.83,28014.8416,0.0,-0.89889,0.00031,3.46513]
[1680959455969,28.82,28015.7184,0.0,-0.89863,0.00031,3.47178]
[1680959462666,28.82,28015.6573,0.0,-0.89866,0.00031,3.4708]
[1680959468666,28.82,28015.421,0.0,-0.89875,0.00031,3.46852]
[1680959474095,28.82,28015.697,0.0,-0.89868,0.00031,3.47039]
[1680959480222,28.82,28015.6415,0.0,-0.89872,0.00031,3.46954]
[1680959486666,28.81,28015.4968,0.0,-0.89878,0.00031,3.46793]
[1680959492666,28.81,28015.4844,0.0,-0.89884,0.00031,3.46566]
[1680959498666,28.81,28015.5659,0.0,-0.89883,0.00031,3.46594]
[1680959504397,28.81,28015.5166,0.0,-0.89886,0.00031,3.46524]
[1680959510438,28.81,28014.3875,0.0,-0.89923,0.00031,3.45597]
[1680959515471,28.81,28014.4169,0.0,-0.89923,0.00031,3.45597]
[1680959520506,28.81,28014.5124,0.0,-0.8992,0.00031,3.45649]
[1680959525666,28.8,28014.6763,0.0,-0.89917,0.00031,3.4575]
[1680959531666,28.8,28014.7079,0.0,-0.89917,0.00031,3.45746]
[1680959537626,28.8,28014.6502,0.0,-0.8992,0.00031,3.45671]
[1680959543668,28.8,28014.561,0.0,-0.89924,0.00031,3.45573]
[1680959548707,28.8,28013.8088,0.0,-0.89948,0.00031,3.44955]
[1680959553733,28.8,28014.3265,0.0,-0.89937,0.00031,3.45167]
[1680959558776,28.8,28014.4557,0.0,-0.89934,0.00031,3.4525]
[1680959563817,28.8,28014.4849,0.0,-0.89934,0.00031,3.45253]
[1680959568846,28.79,28014.5649,0.0,-0.89932,0.00031,3.45296]
[1680959573884,28.79,28014.8795,0.0,-0.89923,0.00031,3.45525]
[1680959579666,28.79,28014.9048,0.0,-0.89923,0.00031,3.45519]
[1680959584967,28.79,28014.867,0.0,-0.89925,0.00031,3.45467]
[1680959591013,28.79,28015.1438,0.0,-0.89918,0.00031,3.4566]
[1680959597056,28.79,28014.9014,0.0,-0.89926,0.00031,3.45442]
[1680959602090,28.79,28015.0298,0.0,-0.89923,0.00031,3.45522]
[1680959607122,28.79,28014.6244,0.0,-0.89937,0.00031,3.45178]
[1680959612163,28.78,28014.7267,0.0,-0.89939,0.00031,3.45061]
[1680959617193,28.78,28014.8997,0.0,-0.89934,0.00031,3.4518]
[1680959622302,28.78,28014.9005,0.0,-0.89935,0.00031,3.45161]
[1680959627666,28.78,28015.1327,0.0,-0.89928,0.00031,3.45325]
[1680959633666,28.78,28014.9903,0.0,-0.89934,0.00031,3.45188]
[1680959639666,28.78,28014.9842,0.0,-0.89935,0.00031,3.4516]
[1680959645462,28.78,28014.9241,0.0,-0.89938,0.00031,3.4509]
[1680959651666,28.78,28014.981,0.0,-0.89937,0.00031,3.45112]
[1680959657567,28.78,28015.1017,0.0,-0.89934,0.00031,3.45186]
[1680959662602,28.78,28015.2125,0.0,-0.89931,0.00031,3.45255]
[1680959667638,28.77,28015.1701,0.0,-0.89933,0.00031,3.45202]
[1680959672675,28.77,28015.2916,0.0,-0.89935,0.00031,3.45101]
[1680959677709,28.77,28013.8331,0.0,-0.89981,0.00031,3.43927]
[1680959682742,28.77,28013.9917,0.0,-0.89976,0.00031,3.44043]
[1680959690666,28.77,28014.4325,0.0,-0.89963,0.00031,3.44373]
[1680959695837,28.77,28014.3841,0.0,-0.89965,0.00031,3.44321]
[1680959700869,28.77,28013.768,0.0,-0.89985,0.00031,3.43822]
[1680959705906,28.77,28013.8365,0.0,-0.89983,0.00031,3.43868]
[1680959710937,28.77,28014.0065,0.0,-0.89978,0.00031,3.43991]
[1680959715973,28.77,28013.7265,0.0,-0.89988,0.00031,3.4376]
[1680959721011,28.77,28014.0419,0.0,-0.89978,0.00031,3.44]
[1680959726047,28.77,28014.3826,0.0,-0.89968,0.00031,3.4426]
[1680959731079,28.77,28014.3072,0.0,-0.89975,0.00031,3.4401]
[1680959736109,28.77,28013.8502,0.0,-0.8999,0.00031,3.43638]
[1680959741147,28.77,28014.3679,0.0,-0.89974,0.00031,3.44039]
[1680959746185,28.77,28014.4201,0.0,-0.89973,0.00031,3.4407]
[1680959752228,28.76,28014.9192,0.0,-0.89958,0.00031,3.4445]
[1680959759666,28.76,28015.016,0.0,-0.89956,0.00031,3.44508]
[1680959765666,28.76,28014.8021,0.0,-0.89963,0.00031,3.44322]
[1680959771666,28.76,28014.7167,0.0,-0.89966,0.00031,3.44239]
[1680959777666,28.76,28014.8405,0.0,-0.89963,0.00031,3.44324]
[1680959783501,28.76,28014.8251,0.0,-0.89964,0.00031,3.44297]
[1680959789666,28.76,28015.1273,0.0,-0.89955,0.00031,3.44522]
[1680959795666,28.76,28015.1203,0.0,-0.8996,0.00031,3.44322]
[1680959800755,28.76,28014.7387,0.0,-0.89973,0.00031,3.44007]
[1680959805785,28.76,28014.5241,0.0,-0.8998,0.00031,3.43826]
[1680959813666,28.76,28014.8895,0.0,-0.89969,0.00031,3.441]
[1680959819666,28.76,28014.8771,0.0,-0.8997,0.00031,3.44077]
[1680959824921,28.76,28014.9948,0.0,-0.89967,0.00031,3.44159]
[1680959831666,28.76,28014.8109,0.0,-0.89973,0.00031,3.43999]
[1680959837005,28.75,28014.8839,0.0,-0.89971,0.00031,3.44047]
[1680959842043,28.75,28014.5039,0.0,-0.89984,0.00031,3.43735]
[1680959848086,28.75,28014.6385,0.0,-0.8998,0.00031,3.43831]
[1680959854127,28.75,28014.6531,0.0,-0.89984,0.00031,3.43655]
[1680959859157,28.75,28014.7931,0.0,-0.8998,0.00031,3.43758]
[1680959864194,28.75,28014.8092,0.0,-0.8998,0.00031,3.43763]
[1680959869242,28.75,28014.723,0.0,-0.89983,0.00031,3.43686]
[1680959874298,28.75,28015.7138,0.0,-0.89952,0.00031,3.44462]
[1680959879666,28.75,28015.8708,0.0,-0.89948,0.00031,3.44571]
[1680959885666,28.75,28015.2162,0.0,-0.89969,0.00031,3.44036]
[1680959891666,28.75,28015.017,0.0,-0.89976,0.00031,3.43866]
[1680959897485,28.75,28014.9693,0.0,-0.89978,0.00031,3.43818]
[1680959902525,28.75,28015.217,0.0,-0.8997,0.00031,3.44005]
[1680959907569,28.75,28015.0316,0.0,-0.89977,0.00031,3.43849]
[1680959912587,28.75,28014.9639,0.0,-0.89983,0.00031,3.43608]
[1680959917623,28.75,28015.2546,0.0,-0.89975,0.00031,3.43831]
[1680959922658,28.75,28015.6353,0.0,-0.89963,0.00031,3.44124]
[1680959927666,28.75,28015.8007,0.0,-0.89958,0.00031,3.44245]
[1680959933666,28.75,28015.8775,0.0,-0.89957,0.00031,3.44291]
[1680959939666,28.74,28015.8798,0.0,-0.89957,0.00031,3.44279]
[1680959944902,28.74,28015.7174,0.0,-0.89963,0.00031,3.44139]
[1680959949934,28.74,28015.7774,0.0,-0.89961,0.00031,3.44177]
[1680959954970,28.74,28015.5873,0.0,-0.89968,0.00031,3.44015]
[1680959960666,28.74,28015.6803,0.0,-0.89965,0.00031,3.44077]
[1680959966666,28.74,28015.7972,0.0,-0.89962,0.00031,3.44158]
[1680959972089,28.74,28015.7972,0.0,-0.89967,0.00031,3.43969]
[1680959977128,28.74,28015.794,0.0,-0.89967,0.00031,3.43958]
[1680959982165,28.74,28015.664,0.0,-0.89972,0.00031,3.43846]
[1680959987197,28.74,28015.657,0.0,-0.89972,0.00031,3.43832]
[1680959992232,28.74,28015.3324,0.0,-0.89983,0.00031,3.43567]
[1680959997268,28.74,28015.1823,0.0,-0.89988,0.00031,3.43442]
[1680960002303,28.74,28015.1792,0.0,-0.89988,0.00031,3.43434]
[1680960007337,28.74,28015.1838,0.0,-0.89988,0.00031,3.43432]
[1680960012368,28.74,28015.1584,0.0,-0.89989,0.00031,3.43407]
[1680960017667,28.74,28015.4383,0.0,-0.89981,0.00031,3.43621]
[1680960023451,28.74,28015.0267,0.0,-0.89994,0.00031,3.43289]
[1680960028485,28.74,28015.339,0.0,-0.89984,0.00031,3.43532]
[1680960033524,28.74,28014.8643,0.0,-0.90003,0.00031,3.42972]
[1680960038666,28.74,28015.1858,0.0,-0.89994,0.00031,3.43224]
[1680960044666,28.74,28015.2357,0.0,-0.89992,0.00031,3.43259]
[1680960050639,28.74,28015.3064,0.0,-0.8999,0.00031,3.4331]
[1680960055676,28.74,28015.2933,0.0,-0.89991,0.00031,3.43295]
[1680960062666,28.74,28015.2094,0.0,-0.89994,0.00031,3.43223]
[1680960068666,28.74,28015.1255,0.0,-0.89996,0.00031,3.43152]
[1680960073847,28.74,28015.1616,0.0,-0.89995,0.00031,3.43177]
[1680960080666,28.74,28014.2369,0.0,-0.90024,0.00031,3.42443]
[1680960085934,28.74,28014.2406,0.0,-0.90024,0.00031,3.42447]
[1680960090969,28.74,28013.3529,0.0,-0.90052,0.00031,3.41749]
[1680960096002,28.74,28013.1266,0.0,-0.90063,0.00031,3.41398]
[1680960101043,28.74,28012.9603,0.0,-0.90067,0.00031,3.41276]
[1680960106079,28.74,28013.2872,0.0,-0.90057,0.00031,3.41544]
[1680960111106,28.74,28013.2378,0.0,-0.90058,0.00031,3.41511]
[1680960116666,28.74,28013.1901,0.0,-0.90059,0.00031,3.41482]
[1680960122186,28.74,28013.7969,0.0,-0.9004,0.00031,3.41968]
[1680960127220,28.74,28013.5753,0.0,-0.90047,0.00031,3.41795]
[1680960132251,28.74,28013.7684,0.0,-0.90041,0.00031,3.41954]
[1680960137293,28.74,28012.9513,0.0,-0.90066,0.00031,3.41314]
[1680960142327,28.74,28012.912,0.0,-0.90067,0.00031,3.41292]
[1680960149666,28.74,28013.2234,0.0,-0.90057,0.00031,3.41551]
[1680960155419,28.74,28013.2418,0.0,-0.9006,0.00031,3.41397]
[1680960161466,28.74,28013.6786,0.0,-0.90046,0.00031,3.41753]
[1680960167666,28.74,28014.0978,0.0,-0.90033,0.00031,3.4209]
[1680960173558,28.74,28013.9793,0.0,-0.90036,0.00031,3.42]
[1680960178597,28.74,28013.8785,0.0,-0.90039,0.00031,3.41925]
[1680960183628,28.74,28013.9,0.0,-0.90039,0.00031,3.41946]
[1680960188659,28.74,28013.8677,0.0,-0.90039,0.00031,3.41925]
[1680960194666,28.74,28013.9691,0.0,-0.90036,0.00031,3.42011]
[1680960200666,28.74,28013.9537,0.0,-0.90036,0.00031,3.42003]
[1680960205775,28.74,28013.1805,0.0,-0.9006,0.00031,3.41397]
[1680960210809,28.74,28013.2435,0.0,-0.90058,0.00031,3.41455]
[1680960215853,28.74,28013.0795,0.0,-0.90067,0.00031,3.41156]
[1680960220885,28.74,28013.5802,0.0,-0.90051,0.00031,3.41562]
[1680960225924,28.75,28013.2086,0.0,-0.90062,0.00031,3.41276]
[1680960231965,28.75,28013.1623,0.0,-0.90063,0.00031,3.4125]
[1680960238007,28.75,28013.1938,0.0,-0.90062,0.00031,3.41286]
[1680960245666,28.75,28013.4337,0.0,-0.90054,0.00031,3.41489]
[1680960251147,28.75,28013.7182,0.0,-0.90045,0.00031,3.41724]
[1680960256180,28.75,28013.7274,0.0,-0.90044,0.00031,3.41737]
[1680960263236,28.75,28013.6766,0.0,-0.90045,0.00031,3.41705]
[1680960268266,28.75,28013.6596,0.0,-0.90046,0.00031,3.41698]
[1680960273302,28.75,28013.048,0.0,-0.90069,0.00031,3.41042]
[1680960278341,28.75,28013.1686,0.0,-0.90065,0.00031,3.41148]
[1680960283373,28.75,28013.0024,0.0,-0.90069,0.00031,3.41026]
[1680960288409,28.75,28012.3445,0.0,-0.90089,0.00031,3.40517]
[1680960293666,28.75,28012.4482,0.0,-0.90086,0.00031,3.40612]
[1680960299483,28.75,28012.4665,0.0,-0.90084,0.00031,3.40643]
[1680960304516,28.75,28012.5164,0.0,-0.90082,0.00031,3.40695]
[1680960309555,28.75,28011.7763,0.0,-0.90105,0.00031,3.40122]
[1680960314592,28.75,28011.4245,0.0,-0.90115,0.00031,3.39861]
[1680960319623,28.75,28012.2298,0.0,-0.9009,0.00031,3.40512]
[1680960324664,28.76,28011.9666,0.0,-0.90097,0.00031,3.40319]
[1680960329666,28.76,28010.9787,0.0,-0.90127,0.00031,3.39554]
[1680960335666,28.76,28011.2315,0.0,-0.90123,0.00031,3.39599]
[1680960341666,28.76,28011.2983,0.0,-0.9012,0.00031,3.39675]
[1680960346815,28.76,28011.565,0.0,-0.90111,0.00031,3.39904]
[1680960351877,28.76,28011.6595,0.0,-0.90107,0.00031,3.39997]
[1680960356912,28.76,28008.3794,0.0,-0.90208,0.00031,3.37425]
[1680960361951,28.76,28005.1543,0.0,-0.90305,0.00031,3.34933]
[1680960367032,28.77,28005.402,0.0,-0.90295,0.00031,3.3518]
[1680960372059,28.77,28004.6699,0.0,-0.90315,0.00031,3.34658]
[1680960377666,28.77,28004.4186,0.0,-0.9032,0.00031,3.34527]
[1680960383144,28.78,28005.3285,0.0,-0.9029,0.00031,3.35293]
[1680960389182,28.78,28005.1238,0.0,-0.90294,0.00031,3.35192]
[1680960394219,28.78,28005.2852,0.0,-0.90292,0.00031,3.35192]
[1680960399252,28.78,28004.8543,0.0,-0.90303,0.00031,3.34906]
[1680960404666,28.79,28004.6951,0.0,-0.90305,0.00031,3.34844]
[1680960410666,28.79,28004.6169,0.0,-0.90305,0.00031,3.34846]
[1680960416384,28.79,28004.4401,0.0,-0.90308,0.00031,3.34771]
[1680960421419,28.8,28004.3317,0.0,-0.90309,0.00031,3.34739]
[1680960426553,28.8,28005.0764,0.0,-0.90285,0.00031,3.35375]
[1680960431666,28.8,28005.2902,0.0,-0.90276,0.00031,3.35591]
[1680960437666,28.8,28005.5868,0.0,-0.90265,0.00031,3.35879]
[1680960443585,28.81,28005.1108,0.0,-0.90277,0.00031,3.35559]
[1680960448616,28.81,28004.1262,0.0,-0.90305,0.00031,3.34834]
[1680960454668,28.81,28003.8577,0.0,-0.90316,0.0003,3.34509]
[1680960459706,28.81,28003.823,0.0,-0.90314,0.0003,3.34535]
[1680960464737,28.82,28003.8821,0.0,-0.90311,0.0003,3.34635]
[1680960470666,28.82,28003.5389,0.0,-0.90319,0.0003,3.34429]
[1680960475817,28.82,28003.5726,0.0,-0.90315,0.0003,3.34509]
[1680960481859,28.83,28003.4455,0.0,-0.90317,0.0003,3.34474]
[1680960486897,28.83,28003.4481,0.0,-0.90315,0.0003,3.3453]
[1680960492939,28.83,28003.3846,0.0,-0.90314,0.0003,3.34543]
[1680960498040,28.83,28003.2617,0.0,-0.90316,0.0003,3.34499]
[1680960503067,28.84,28003.2188,0.0,-0.90315,0.0003,3.34518]
[1680960509666,28.84,28003.1497,0.0,-0.90314,0.0003,3.34537]
[1680960515666,28.84,28003.1005,0.0,-0.90318,0.0003,3.34382]
[1680960521208,28.85,28000.6426,0.0,-0.9039,0.0003,3.32526]
[1680960526248,28.85,28000.7612,0.0,-0.90383,0.0003,3.32683]
[1680960531288,28.85,28002.1658,0.0,-0.90338,0.0003,3.33844]
[1680960536666,28.86,28002.925,0.0,-0.90313,0.0003,3.34502]
[1680960542666,28.86,28002.9126,0.0,-0.90311,0.0003,3.34553]
[1680960548401,28.86,28002.5705,0.0,-0.90319,0.0003,3.34336]
[1680960553442,28.87,28002.5032,0.0,-0.90319,0.0003,3.34335]
[1680960558476,28.87,28002.0774,0.0,-0.9033,0.0003,3.34065]
[1680960563515,28.87,28001.9341,0.0,-0.90332,0.0003,3.34007]
[1680960568548,28.87,28001.9876,0.0,-0.90328,0.0003,3.34102]
[1680960573584,28.88,28002.0749,0.0,-0.90328,0.0003,3.34045]
[1680960578622,28.88,28000.4964,0.0,-0.90373,0.0003,3.32873]
[1680960583656,28.88,28000.4363,0.0,-0.90373,0.0003,3.32887]
[1680960588692,28.89,28000.6232,0.0,-0.90365,0.0003,3.33093]
[1680960593727,28.89,28000.4538,0.0,-0.90367,0.0003,3.33022]
[1680960598758,28.89,27999.8698,0.0,-0.90383,0.0003,3.32628]
[1680960604803,28.9,27999.6304,0.0,-0.90387,0.0003,3.32517]
[1680960610847,28.9,27995.6844,0.0,-0.90502,0.0003,3.29524]
[1680960615905,28.9,27996.0274,0.0,-0.90489,0.0003,3.29875]
[1680960621945,28.91,27996.9177,0.0,-0.90459,0.0003,3.30659]
[1680960628995,28.91,27996.8709,0.0,-0.90456,0.0003,3.30728]
[1680960634027,28.92,27995.6946,0.0,-0.90492,0.0003,3.29715]
[1680960640073,28.92,27996.0029,0.0,-0.90479,0.0003,3.30052]
[1680960646113,28.93,27995.9674,0.0,-0.90477,0.0003,3.30119]
[1680960651151,28.93,27995.9827,0.0,-0.90473,0.0003,3.30209]
[1680960656207,28.94,27996.0241,0.0,-0.90469,0.0003,3.3032]
[1680960661277,28.94,27995.0977,0.0,-0.90493,0.0003,3.29681]
[1680960666433,28.94,27995.2282,0.0,-0.90486,0.0003,3.29863]
[1680960671469,28.95,27995.3073,0.0,-0.90481,0.0003,3.30004]
[1680960676507,28.95,27990.3914,0.0,-0.90624,0.0003,3.26276]
[1680960681537,28.96,27991.0954,0.0,-0.90599,0.0003,3.26923]
[1680960686575,28.96,27991.2168,0.0,-0.90592,0.0003,3.27117]
[1680960691610,28.97,27991.5014,0.0,-0.90584,0.0003,3.27257]
[1680960698666,28.98,27991.7152,0.0,-0.90572,0.0003,3.27576]
[1680960703691,28.98,27995.3884,0.0,-0.90458,0.0003,3.30512]
[1680960708730,28.98,27995.9033,0.0,-0.9044,0.0003,3.30983]
[1680960714765,28.99,27995.1279,0.0,-0.9046,0.0003,3.30466]
[1680960719804,28.99,27993.2057,0.0,-0.90515,0.0003,3.29052]
[1680960725699,29.0,27994.9759,0.0,-0.90459,0.0003,3.305]
[1680960731666,29.0,27995.0101,0.0,-0.90454,0.0003,3.30626]
[1680960736938,29.0,27994.9956,0.0,-0.90451,0.0003,3.30686]
[1680960741972,29.01,27994.9096,0.0,-0.90451,0.0003,3.30689]
[1680960747009,29.01,27995.0512,0.0,-0.90444,0.0003,3.30868]
[1680960752041,29.01,27995.6129,0.0,-0.90429,0.0003,3.31194]
[1680960757080,29.02,27996.1017,0.0,-0.90412,0.0003,3.31637]
[1680960762117,29.02,27996.0464,0.0,-0.90411,0.0003,3.31657]
[1680960767150,29.02,27998.705,0.0,-0.90329,0.0003,3.33776]
[1680960772185,29.03,27998.1569,0.0,-0.90344,0.0003,3.33397]
[1680960779666,29.03,27998.1279,0.0,-0.90342,0.0003,3.33442]
[1680960785277,29.03,27997.6472,0.0,-0.90354,0.0003,3.33127]
[1680960790314,29.03,27997.9248,0.0,-0.90344,0.0003,3.33392]
[1680960797367,29.04,27998.0503,0.0,-0.90337,0.0003,3.33557]
[1680960803666,29.04,27998.3036,0.0,-0.90328,0.0003,3.33807]
[1680960809535,29.04,27999.5556,0.0,-0.90288,0.0003,3.34833]
[1680960814574,29.04,28009.8218,0.0,-0.89977,0.00031,3.42704]
[1680960819608,29.04,28013.5421,0.0,-0.89862,0.00031,3.45608]
[1680960824666,29.04,28013.4549,0.0,-0.89866,0.00031,3.455]
[1680960829678,29.04,28013.4445,0.0,-0.89868,0.00031,3.45454]
[1680960834712,29.04,28013.5133,0.0,-0.89868,0.00031,3.4547]
[1680960839745,29.03,28015.0623,0.0,-0.89821,0.00031,3.4665]
[1680960845666,29.03,28015.13,0.0,-0.89821,0.00031,3.46648]
[1680960850823,29.03,28015.1544,0.0,-0.89822,0.00031,3.4662]
[1680960855861,29.03,28015.3105,0.0,-0.89819,0.00031,3.46697]
[1680960861904,29.02,28013.0253,0.0,-0.89893,0.00031,3.4483]
[1680960866937,29.02,28012.689,0.0,-0.89905,0.00031,3.44533]
[1680960871976,29.02,28012.4726,0.0,-0.89917,0.00031,3.44153]
[1680960878014,29.02,28012.9226,0.0,-0.89905,0.00031,3.44471]
[1680960884057,29.02,28012.6786,0.0,-0.89914,0.00031,3.44243]
[1680960889093,29.01,28012.0629,0.0,-0.89934,0.00031,3.43732]
[1680960895134,29.01,28012.2697,0.0,-0.89929,0.00031,3.43863]
[1680960900169,29.01,28012.1803,0.0,-0.89933,0.00031,3.43766]
[1680960905254,29.01,28010.7579,0.0,-0.89978,0.00031,3.4262]
[1680960910316,29.01,28001.6339,0.0,-0.90258,0.0003,3.35482]
[1680960915327,29.01,28014.543,0.0,-0.89858,0.00031,3.45649]
[1680960920359,29.01,28019.3866,0.0,-0.89708,0.00032,3.49431]
[1680960925401,29.01,28021.4832,0.0,-0.89644,0.00032,3.5103]
[1680960930431,29.0,28018.7001,0.0,-0.89735,0.00032,3.48755]
[1680960935469,29.0,28017.0414,0.0,-0.89794,0.00032,3.4721]
[1680960940499,29.0,28017.2143,0.0,-0.8979,0.00032,3.47298]
[1680960945547,29.0,28017.8897,0.0,-0.89771,0.00032,3.47782]
[1680960950577,28.99,28018.39,0.0,-0.89757,0.00032,3.48123]
[1680960956666,28.99,28017.9371,0.0,-0.89774,0.00032,3.477]
[1680960962662,28.99,28017.8087,0.0,-0.89781,0.00032,3.47537]
[1680960967697,28.98,28017.7487,0.0,-0.89785,0.00032,3.47439]
[1680960972729,28.98,28017.7556,0.0,-0.89787,0.00032,3.47394]
[1680960980666,28.98,28017.6748,0.0,-0.89792,0.00032,3.47252]
[1680960986666,28.97,28018.0141,0.0,-0.89784,0.00032,3.47461]
[1680960991860,28.97,28018.2035,0.0,-0.89785,0.00032,3.47381]
[1680960996899,28.97,28017.9873,0.0,-0.89793,0.00032,3.47162]
[1680961002938,28.97,28018.2186,0.0,-0.89788,0.00032,3.47288]
[1680961007973,28.96,28018.6364,0.0,-0.89777,0.00032,3.47571]
[1680961013009,28.96,28018.786,0.0,-0.89774,0.00032,3.47639]
[1680961018040,28.96,28017.3856,0.0,-0.89821,0.00032,3.4648]
[1680961023083,28.96,28017.9734,0.0,-0.89804,0.00032,3.46902]
[1680961028115,28.95,28018.363,0.0,-0.89793,0.00032,3.47166]
[1680961034159,28.95,28019.3968,0.0,-0.89763,0.00032,3.47927]
[1680961039190,28.95,28019.3756,0.0,-0.89766,0.00032,3.47858]
[1680961045236,28.95,28019.8653,0.0,-0.89753,0.00032,3.48183]
[1680961050270,28.94,28019.3562,0.0,-0.89771,0.00032,3.47726]
[1680961055666,28.94,28019.1362,0.0,-0.89785,0.00032,3.47313]
[1680961061400,28.94,28019.2653,0.0,-0.89783,0.00032,3.47359]
[1680961067440,28.93,28019.1276,0.0,-0.8979,0.00032,3.47194]
[1680961073488,28.93,28019.2545,0.0,-0.89788,0.00032,3.47239]
[1680961078525,28.93,28019.6477,0.0,-0.89778,0.00032,3.47504]
[1680961084557,28.93,28019.3254,0.0,-0.8979,0.00032,3.47192]
[1680961091666,28.92,28019.2615,0.0,-0.89795,0.00032,3.47078]
[1680961097653,28.92,28019.5161,0.0,-0.89789,0.00032,3.47226]
[1680961103666,28.92,28019.5885,0.0,-0.89789,0.00032,3.47229]
[1680961109666,28.91,28019.644,0.0,-0.89789,0.00032,3.47219]
[1680961114773,28.91,28019.6578,0.0,-0.89795,0.00032,3.47006]
[1680961119810,28.91,28019.5217,0.0,-0.89801,0.00032,3.46855]
[1680961124847,28.91,28019.7933,0.0,-0.89794,0.00032,3.47028]
[1680961129877,28.91,28019.9127,0.0,-0.89792,0.00032,3.47079]
[1680961134918,28.9,28016.9914,0.0,-0.89885,0.00031,3.44733]
[1680961139954,28.9,28017.172,0.0,-0.89881,0.00031,3.44848]
[1680961144985,28.9,28017.3474,0.0,-0.89876,0.00031,3.44959]
[1680961150022,28.9,28017.617,0.0,-0.89869,0.00031,3.45144]
[1680961157666,28.9,28017.732,0.0,-0.89867,0.00031,3.45187]
[1680961163666,28.9,28017.8025,0.0,-0.89867,0.00031,3.45207]
[1680961169202,28.89,28017.3254,0.0,-0.89883,0.00031,3.44801]
[1680961174237,28.89,28017.2382,0.0,-0.89891,0.00031,3.44525]
[1680961179273,28.89,28017.4324,0.0,-0.89886,0.00031,3.44655]
[1680961184302,28.89,28017.2199,0.0,-0.89894,0.00031,3.44461]
[1680961189343,28.89,28017.1135,0.0,-0.89898,0.00031,3.44353]
[1680961195388,28.89,28015.8468,0.0,-0.89939,0.00031,3.43327]
[1680961201430,28.89,28014.8825,0.0,-0.89969,0.00031,3.42548]
[1680961206458,28.89,28014.9154,0.0,-0.89969,0.00031,3.42564]
[1680961211502,28.89,28014.8197,0.0,-0.89972,0.00031,3.42477]
[1680961217666,28.89,28014.9548,0.0,-0.89969,0.00031,3.42569]
[1680961223666,28.88,28014.7458,0.0,-0.89976,0.00031,3.42391]
[1680961229678,28.88,28014.5935,0.0,-0.89981,0.00031,3.42262]
[1680961234729,28.88,28014.6004,0.0,-0.89985,0.00031,3.42079]
[1680961239760,28.88,28014.6073,0.0,-0.89985,0.00031,3.42077]
[1680961244799,28.88,28014.5942,0.0,-0.89986,0.00031,3.4206]
[1680961249834,28.88,28014.8211,0.0,-0.89979,0.00031,3.42232]
[1680961254866,28.88,28014.2295,0.0,-0.89998,0.00031,3.41758]
[1680961259952,28.88,28013.9823,0.0,-0.90006,0.00031,3.41559]
[1680961264989,28.88,28006.8121,0.0,-0.90227,0.00031,3.35929]
[1680961270024,28.89,28006.5849,0.0,-0.90232,0.00031,3.35788]
[1680961275060,28.89,28006.9771,0.0,-0.90219,0.00031,3.36132]
[1680961280093,28.89,28013.3391,0.0,-0.90022,0.00031,3.4116]
[1680961285127,28.89,28016.0128,0.0,-0.89938,0.00031,3.43264]
[1680961290164,28.89,28015.9462,0.0,-0.89941,0.00031,3.43196]
[1680961295199,28.89,28015.1296,0.0,-0.89972,0.00031,3.42357]
[1680961301249,28.88,28015.466,0.0,-0.89962,0.00031,3.42609]
[1680961306287,28.88,28015.4908,0.0,-0.89961,0.00031,3.42618]
[1680961311324,28.88,28015.3745,0.0,-0.89965,0.00031,3.42516]
[1680961316355,28.88,28014.9989,0.0,-0.89978,0.00031,3.42209]
[1680961321443,28.88,28015.2007,0.0,-0.89972,0.00031,3.4236]
[1680961326482,28.88,28013.9715,0.0,-0.9001,0.00031,3.41382]
[1680961331514,28.88,28014.0143,0.0,-0.90009,0.00031,3.41413]
[1680961336550,28.88,28014.2518,0.0,-0.90002,0.00031,3.41597]
[1680961343593,28.88,28014.474,0.0,-0.89995,0.00031,3.41766]
[1680961348633,28.88,28016.2439,0.0,-0.8994,0.00031,3.4316]
[1680961354838,28.88,28015.9801,0.0,-0.89954,0.00031,3.42753]
[1680961359878,28.88,28017.4975,0.0,-0.89907,0.00031,3.43934]
[1680961364909,28.88,28016.7137,0.0,-0.89932,0.00031,3.43295]
[1680961370666,28.88,28016.8816,0.0,-0.89928,0.00031,3.43411]
[1680961375991,28.88,28023.0377,0.0,-0.89734,0.00032,3.48269]
[1680961381019,28.87,28022.8769,0.0,-0.89742,0.00032,3.4809]
[1680961386060,28.87,28023.1114,0.0,-0.89736,0.00032,3.48228]
[1680961391094,28.87,28022.9613,0.0,-0.89743,0.00032,3.48059]
[1680961396160,28.87,28023.1352,0.0,-0.89739,0.00032,3.48148]
[1680961401191,28.86,28025.7312,0.0,-0.89659,0.00032,3.50162]
[1680961406228,28.86,28026.2349,0.0,-0.89645,0.00032,3.50497]
[1680961411264,28.86,28026.5841,0.0,-0.89642,0.00032,3.50529]
[1680961417305,28.85,28025.7701,0.0,-0.89671,0.00032,3.49804]
[1680961422336,28.85,28025.7419,0.0,-0.89674,0.00032,3.49721]
[1680961427666,28.85,28025.6821,0.0,-0.89678,0.00032,3.49613]
[1680961433666,28.84,28026.2348,0.0,-0.89664,0.00032,3.49982]
[1680961439461,28.84,28026.3418,0.0,-0.89663,0.00032,3.49994]
[1680961444496,28.84,28026.6609,0.0,-0.89656,0.00032,3.50187]
[1680961449530,28.83,28026.6773,0.0,-0.89658,0.00032,3.50137]
[1680961454666,28.83,28026.4945,0.0,-0.89666,0.00032,3.4993]
[1680961460666,28.83,28026.5817,0.0,-0.89666,0.00032,3.49927]
[1680961466651,28.82,28026.5305,0.0,-0.89671,0.00032,3.49814]
[1680961472666,28.82,28026.9657,0.0,-0.89664,0.00032,3.49908]
[1680961477725,28.82,28027.2304,0.0,-0.89658,0.00032,3.5006]
[1680961482763,28.81,28027.4806,0.0,-0.89653,0.00032,3.50198]
[1680961487795,28.81,28027.4647,0.0,-0.89656,0.00032,3.50124]
[1680961492832,28.81,28027.2163,0.0,-0.89666,0.00032,3.49865]
[1680961499666,28.8,28027.1932,0.0,-0.8967,0.00032,3.49765]
[1680961504915,28.8,28027.484,0.0,-0.89663,0.00032,3.4994]
[1680961509948,28.8,28027.0539,0.0,-0.8968,0.00032,3.49527]
[1680961515994,28.79,28027.2477,0.0,-0.89676,0.00032,3.49614]
[1680961521027,28.79,28025.826,0.0,-0.89724,0.00032,3.48426]
[1680961526666,28.79,28025.7165,0.0,-0.89729,0.00032,3.48291]
[1680961532111,28.78,28025.832,0.0,-0.89732,0.00032,3.48147]
[1680961537214,28.78,28025.9808,0.0,-0.8973,0.00032,3.4822]
[1680961543256,28.78,28026.0313,0.0,-0.8973,0.00032,3.48205]
[1680961549296,28.78,28026.069,0.0,-0.89731,0.00032,3.4818]
[1680961554336,28.77,28026.244,0.0,-0.89727,0.00032,3.48274]
[1680961559666,28.77,28026.3183,0.0,-0.89727,0.00032,3.48288]
[1680961565414,28.77,28026.4535,0.0,-0.89725,0.00032,3.4834]
[1680961570454,28.77,28026.9577,0.0,-0.89711,0.00032,3.48694]
[1680961577504,28.76,28026.827,0.0,-0.89718,0.00032,3.48523]
[1680961582533,28.76,28026.7339,0.0,-0.89723,0.00032,3.48402]
[1680961587569,28.76,28026.8047,0.0,-0.89722,0.00032,3.48412]
[1680961592602,28.76,28027.1202,0.0,-0.89719,0.00032,3.48437]
[1680961597637,28.75,28026.9718,0.0,-0.89725,0.00032,3.48272]
[1680961602676,28.75,28027.552,0.0,-0.89708,0.00032,3.48691]
[1680961607704,28.75,28027.3523,0.0,-0.89717,0.00032,3.48484]
[1680961612744,28.75,28027.3817,0.0,-0.89718,0.00032,3.48461]
[1680961618784,28.74,28027.1694,0.0,-0.89727,0.00032,3.48238]
[1680961623817,28.74,28026.9254,0.0,-0.89736,0.00032,3.47999]
[1680961628860,28.74,28026.8907,0.0,-0.89739,0.00032,3.47929]
[1680961634666,28.74,28026.3506,0.0,-0.89758,0.00032,3.47448]
[1680961639930,28.73,28026.5645,0.0,-0.89753,0.00032,3.4758]
[1680961646666,28.73,28026.6399,0.0,-0.89753,0.00032,3.47586]
[1680961652666,28.73,28026.6318,0.0,-0.89759,0.00032,3.47352]
[1680961658666,28.73,28026.6684,0.0,-0.8976,0.00032,3.47337]
[1680961664104,28.73,28026.6597,0.0,-0.89762,0.00032,3.47292]
[1680961669136,28.72,28026.2949,0.0,-0.89775,0.00032,3.46958]
[1680961676666,28.72,28026.2893,0.0,-0.89777,0.00032,3.46906]
[1680961682252,28.72,28031.8211,0.0,-0.89602,0.00032,3.51285]
[1680961687283,28.71,28038.1508,0.0,-0.89399,0.00033,3.56316]
[1680961692322,28.71,28041.8468,0.0,-0.89283,0.00033,3.59189]
[1680961697356,28.7,28041.3511,0.0,-0.89304,0.00033,3.58671]
[1680961702395,28.7,28039.5182,0.0,-0.89369,0.00033,3.57077]
[1680961707428,28.69,28039.9805,0.0,-0.89358,0.00033,3.57346]
[1680961712466,28.69,28040.0174,0.0,-0.89365,0.00033,3.57089]
[1680961717500,28.68,28040.099,0.0,-0.89367,0.00033,3.57051]
[1680961722536,28.68,28040.4942,0.0,-0.89358,0.00033,3.57266]
[1680961727666,28.67,28040.796,0.0,-0.89353,0.00033,3.57406]
[1680961732681,28.66,28040.6719,0.0,-0.89361,0.00033,3.572]
[1680961737712,28.66,28042.1873,0.0,-0.89316,0.00033,3.58324]
[1680961742752,28.65,28042.211,0.0,-0.89319,0.00033,3.58232]
[1680961747782,28.65,28042.3241,0.0,-0.8932,0.00033,3.58214]
[1680961753825,28.64,28046.3572,0.0,-0.89193,0.00033,3.6134]
[1680961758895,28.63,28047.5387,0.0,-0.89159,0.00033,3.62168]
[1680961758996,28.63,28047.5387,0.0,-0.89159,0.00033,3.62168]
[1680961764938,28.62,28048.6671,0.0,-0.89128,0.00033,3.62923]
[1680961769972,28.62,28047.674,0.0,-0.89167,0.00033,3.61975]
[1680961775666,28.61,28043.7873,0.0,-0.89307,0.00033,3.58492]
[1680961781052,28.6,28046.4342,0.0,-0.89224,0.00033,3.60529]
[1680961786086,28.6,28047.2995,0.0,-0.892,0.00033,3.61106]
[1680961792130,28.59,28048.0357,0.0,-0.89182,0.00033,3.61554]
[1680961797159,28.58,28048.2127,0.0,-0.89181,0.00033,3.61569]
[1680961802195,28.58,28050.1699,0.0,-0.89121,0.00034,3.63039]
[1680961807235,28.57,28050.5088,0.0,-0.89116,0.00034,3.63177]
[1680961812267,28.56,28056.2516,0.0,-0.88928,0.00034,3.67727]
[1680961817666,28.55,28057.3331,0.0,-0.889,0.00034,3.6841]
[1680961823344,28.54,28061.3606,0.0,-0.88772,0.00034,3.71497]
[1680961828381,28.53,28057.4901,0.0,-0.88912,0.00034,3.68134]
[1680961833414,28.52,28056.0506,0.0,-0.88972,0.00034,3.66603]
[1680961838471,28.51,28056.407,0.0,-0.88967,0.00034,3.66734]
[1680961843517,28.51,28056.3917,0.0,-0.88974,0.00034,3.66559]
[1680961848546,28.5,28056.5082,0.0,-0.88977,0.00034,3.66495]
[1680961853580,28.49,28057.2131,0.0,-0.8896,0.00034,3.66917]
[1680961858617,28.48,28054.8725,0.0,-0.89046,0.00034,3.64837]
[1680961864654,28.47,28055.5062,0.0,-0.89031,0.00034,3.65185]
[1680961869697,28.47,28055.4561,0.0,-0.89039,0.00034,3.64996]
[1680961874726,28.46,28054.5583,0.0,-0.89076,0.00034,3.64113]
[1680961879791,28.45,28053.4769,0.0,-0.89118,0.00034,3.63089]
[1680961884821,28.44,28054.4431,0.0,-0.89091,0.00034,3.63747]
[1680961889917,28.44,28054.8922,0.0,-0.89082,0.00034,3.63978]
[1680961895666,28.43,28055.1186,0.0,-0.89085,0.00034,3.63815]
[1680961901666,28.42,28054.9424,0.0,-0.89098,0.00034,3.63508]
[1680961907040,28.41,28055.5819,0.0,-0.89082,0.00034,3.63899]
[1680961912069,28.41,28055.6708,0.0,-0.89085,0.00034,3.63835]
[1680961917108,28.4,28055.5342,0.0,-0.89095,0.00034,3.63588]
[1680961922192,28.39,28053.4317,0.0,-0.89171,0.00034,3.61733]
[1680961927232,28.39,28053.7428,0.0,-0.89166,0.00034,3.61868]
[1680961932278,28.38,28053.9821,0.0,-0.89163,0.00034,3.61943]
[1680961937311,28.38,28054.1139,0.0,-0.89163,0.00034,3.61931]
[1680961942351,28.37,28054.2204,0.0,-0.89165,0.00034,3.61898]
[1680961947468,28.36,28054.4765,0.0,-0.89161,0.00034,3.61989]
[1680961952498,28.36,28054.7072,0.0,-0.89163,0.00034,3.61877]
[1680961957540,28.35,28054.5397,0.0,-0.89174,0.00034,3.6162]
[1680961962570,28.35,28054.3327,0.0,-0.89185,0.00034,3.61333]
[1680961967603,28.34,28053.4032,0.0,-0.89221,0.00034,3.60455]
[1680961972643,28.33,28050.7537,0.0,-0.89315,0.00033,3.58159]
[1680961977681,28.33,28044.2864,0.0,-0.89532,0.00033,3.52807]
[1680961982709,28.33,28041.8703,0.0,-0.89613,0.00033,3.50791]
[1680961987750,28.33,28041.7244,0.0,-0.8962,0.00033,3.50634]
[1680961992785,28.32,28045.02,0.0,-0.89513,0.00033,3.53269]
[1680961998825,28.32,28045.0489,0.0,-0.89515,0.00033,3.53224]
[1680962003859,28.32,28045.2338,0.0,-0.89512,0.00033,3.53318]
[1680962009666,28.31,28044.5931,0.0,-0.89535,0.00033,3.5273]
[1680962014935,28.31,28044.4081,0.0,-0.89548,0.00033,3.52346]
[1680962019973,28.31,28044.4323,0.0,-0.89549,0.00033,3.52315]
[1680962025009,28.31,28044.5457,0.0,-0.89548,0.00033,3.52357]
[1680962030666,28.3,28044.4921,0.0,-0.89552,0.00033,3.52253]
[1680962036666,28.3,28044.4107,0.0,-0.89557,0.00033,3.52128]
[1680962042666,28.3,28044.4915,0.0,-0.89556,0.00033,3.52145]
[1680962048168,28.3,28039.7657,0.0,-0.89713,0.00033,3.48245]
[1680962054209,28.3,28037.282,0.0,-0.89794,0.00032,3.46214]
[1680962059248,28.3,28036.3963,0.0,-0.89823,0.00032,3.45491]
[1680962064284,28.29,28040.6695,0.0,-0.89685,0.00033,3.4895]
[1680962069321,28.29,28040.2144,0.0,-0.89701,0.00033,3.48556]
[1680962074356,28.29,28040.8784,0.0,-0.89685,0.00033,3.4889]
[1680962079384,28.29,28040.4954,0.0,-0.89698,0.00033,3.48554]
[1680962084666,28.29,28040.6032,0.0,-0.89696,0.00033,3.48619]
[1680962090561,28.29,28039.5061,0.0,-0.89732,0.00033,3.47703]
[1680962095606,28.29,28040.3375,0.0,-0.89706,0.00033,3.4836]
[1680962100713,28.29,28040.3953,0.0,-0.89705,0.00033,3.48386]
[1680962105746,28.29,28040.5388,0.0,-0.89701,0.00033,3.48481]
[1680962110779,28.28,28043.583,0.0,-0.89603,0.00033,3.50925]
[1680962115820,28.28,28043.0669,0.0,-0.89621,0.00033,3.50466]
[1680962120853,28.28,28041.7429,0.0,-0.89666,0.00033,3.49349]
[1680962125953,28.28,28040.9927,0.0,-0.89692,0.00033,3.48714]
[1680962131940,28.28,28041.4277,0.0,-0.89683,0.00033,3.48856]
[1680962136970,28.28,28040.9619,0.0,-0.897,0.00033,3.48455]
[1680962142016,28.27,28041.3502,0.0,-0.89688,0.00033,3.48749]
[1680962147047,28.27,28041.4012,0.0,-0.89687,0.00033,3.48767]
[1680962153666,28.27,28041.9433,0.0,-0.89671,0.00033,3.49177]
[1680962159282,28.27,28041.989,0.0,-0.8967,0.00033,3.49183]
[1680962164365,28.27,28042.1894,0.0,-0.89665,0.00033,3.4932]
[1680962169400,28.27,28042.814,0.0,-0.89646,0.00033,3.49801]
[1680962174666,28.27,28042.9122,0.0,-0.89644,0.00033,3.4985]
[1680962180474,28.26,28042.9042,0.0,-0.89645,0.00033,3.49807]
[1680962185509,28.26,28043.1116,0.0,-0.8964,0.00033,3.49946]
[1680962191559,28.26,28042.8065,0.0,-0.89656,0.00033,3.49479]
[1680962197628,28.26,28042.4176,0.0,-0.8967,0.00033,3.4913]
[1680962202674,28.26,28042.2758,0.0,-0.89676,0.00033,3.48989]
[1680962208717,28.26,28041.9954,0.0,-0.89686,0.00033,3.48732]
[1680962213751,28.26,28041.85,0.0,-0.89692,0.00033,3.48591]
[1680962218784,28.25,28041.7464,0.0,-0.89696,0.00033,3.48486]
[1680962224826,28.25,28041.8616,0.0,-0.89693,0.00033,3.48555]
[1680962229859,28.25,28042.2347,0.0,-0.89682,0.00033,3.48837]
[1680962237666,28.25,28042.3455,0.0,-0.8968,0.00033,3.4889]
[1680962242957,28.25,28042.4037,0.0,-0.89679,0.00033,3.48914]
[1680962247989,28.25,28042.4258,0.0,-0.89679,0.00033,3.48908]
[1680962253026,28.25,28042.4409,0.0,-0.89684,0.00033,3.48712]
[1680962258055,28.25,28042.6239,0.0,-0.89679,0.00033,3.48838]
[1680962264715,28.24,28042.7325,0.0,-0.89677,0.00033,3.48899]
[1680962270666,28.24,28042.5963,0.0,-0.89682,0.00033,3.48761]
[1680962276181,28.24,28042.5932,0.0,-0.89683,0.00033,3.48732]
[1680962282227,28.24,28043.0987,0.0,-0.89668,0.00033,3.49117]
[1680962287258,28.24,28043.299,0.0,-0.89662,0.00033,3.49256]
[1680962294666,28.24,28043.4498,0.0,-0.89659,0.00033,3.49343]
[1680962300666,28.24,28043.3888,0.0,-0.89662,0.00033,3.49262]
[1680962306394,28.23,28043.2513,0.0,-0.89668,0.00033,3.49121]
[1680962311427,28.23,28043.0882,0.0,-0.89679,0.00033,3.48783]
[1680962317471,28.23,28042.9325,0.0,-0.89685,0.00033,3.48631]
[1680962324666,28.23,28043.0045,0.0,-0.89684,0.00033,3.48661]
[1680962330666,28.23,28042.8566,0.0,-0.8969,0.00033,3.48516]
[1680962336666,28.23,28042.7518,0.0,-0.89694,0.00033,3.48407]
[1680962342666,28.23,28042.823,0.0,-0.89693,0.00033,3.48442]
[1680962348666,28.23,28042.6242,0.0,-0.897,0.00033,3.48258]
[1680962354666,28.22,28042.9002,0.0,-0.89692,0.00033,3.48461]
[1680962360666,28.22,28042.874,0.0,-0.89694,0.00033,3.48416]
[1680962366666,28.22,28042.874,0.0,-0.89695,0.00033,3.48394]
[1680962371973,28.22,28042.85,0.0,-0.89701,0.00033,3.48175]
[1680962377007,28.22,28042.883,0.0,-0.897,0.00033,3.48185]
[1680962384052,28.22,28042.7959,0.0,-0.89704,0.00033,3.48091]
[1680962389091,28.22,28042.8189,0.0,-0.89704,0.00033,3.48093]
[1680962394132,28.22,28042.9627,0.0,-0.897,0.00033,3.48194]
[1680962399666,28.22,28042.8157,0.0,-0.89706,0.00033,3.48055]
[1680962405666,28.22,28042.4882,0.0,-0.89717,0.00033,3.4777]
[1680962411334,28.21,28042.0346,0.0,-0.89732,0.00033,3.47385]
[1680962417478,28.21,28042.3676,0.0,-0.89722,0.00033,3.47641]
[1680962422511,28.21,28040.6006,0.0,-0.8978,0.00033,3.46194]
[1680962428555,28.21,28039.7866,0.0,-0.89806,0.00032,3.45533]
[1680962433591,28.21,28039.9205,0.0,-0.89807,0.00032,3.45462]
[1680962438624,28.21,28041.5795,0.0,-0.89753,0.00033,3.46806]
[1680962443655,28.21,28041.636,0.0,-0.89751,0.00033,3.46845]
[1680962449697,28.21,28041.7368,0.0,-0.89748,0.00033,3.46918]
[1680962455737,28.21,28041.8206,0.0,-0.89746,0.00033,3.46977]
[1680962460780,28.21,28042.3978,0.0,-0.89728,0.00033,3.47437]
[1680962467826,28.21,28042.7134,0.0,-0.89718,0.00033,3.47677]
[1680962473867,28.21,28042.6107,0.0,-0.89722,0.00033,3.47578]
[1680962480666,28.21,28042.1294,0.0,-0.89738,0.00033,3.47172]
[1680962485952,28.21,28042.0928,0.0,-0.8974,0.00033,3.47133]
[1680962490988,28.21,28041.7697,0.0,-0.89751,0.00033,3.46862]
[1680962496018,28.21,28042.0758,0.0,-0.89746,0.00033,3.46923]
[1680962501666,28.21,28042.1318,0.0,-0.89744,0.00033,3.46959]
[1680962507666,28.21,28041.9631,0.0,-0.8975,0.00033,3.46813]
[1680962513189,28.21,28041.9417,0.0,-0.89751,0.00033,3.46789]
[1680962518221,28.21,28041.8834,0.0,-0.89753,0.00033,3.46735]
[1680962523259,28.21,28041.8682,0.0,-0.89754,0.00033,3.46716]
[1680962528298,28.21,28042.2432,0.0,-0.89742,0.00033,3.47014]
[1680962533329,28.21,28042.6392,0.0,-0.89729,0.00033,3.47328]
[1680962538363,28.21,28043.1978,0.0,-0.89712,0.00033,3.47771]
[1680962543401,28.2,28043.7455,0.0,-0.89694,0.00033,3.48203]
[1680962548438,28.2,28047.242,0.0,-0.89581,0.00033,3.5103]
[1680962553463,28.2,28048.5742,0.0,-0.89542,0.00033,3.51909]
[1680962558507,28.2,28048.506,0.0,-0.89547,0.00033,3.51802]
[1680962563540,28.2,28048.787,0.0,-0.89539,0.00033,3.5199]
[1680962569584,28.19,28049.5588,0.0,-0.89516,0.00033,3.52568]
[1680962574614,28.19,28049.3806,0.0,-0.89524,0.00033,3.52375]
[1680962579652,28.19,28050.9736,0.0,-0.89473,0.00033,3.53637]
[1680962584702,28.19,28051.2162,0.0,-0.89467,0.00033,3.53783]
[1680962589741,28.18,28050.801,0.0,-0.89483,0.00033,3.53389]
[1680962594772,28.18,28050.8279,0.0,-0.89484,0.00033,3.53359]
[1680962600666,28.18,28051.1144,0.0,-0.89477,0.00033,3.53531]
[1680962605855,28.18,28051.047,0.0,-0.89482,0.00033,3.53422]
[1680962610890,28.17,28050.9578,0.0,-0.89487,0.00033,3.53298]
[1680962615925,28.17,28051.0417,0.0,-0.89491,0.00033,3.53134]
[1680962620962,28.17,28051.5465,0.0,-0.89476,0.00033,3.53499]
[1680962627001,28.16,28051.7574,0.0,-0.89471,0.00033,3.53608]
[1680962632045,28.16,28051.0515,0.0,-0.89497,0.00033,3.52978]
[1680962637078,28.16,28051.1262,0.0,-0.89496,0.00033,3.52991]
[1680962642111,28.16,28051.5004,0.0,-0.89486,0.00033,3.53249]
[1680962647145,28.15,28051.7043,0.0,-0.89481,0.00033,3.53367]
[1680962654198,28.15,28052.1752,0.0,-0.89469,0.00033,3.5368]
[1680962660241,28.15,28052.0166,0.0,-0.89476,0.00033,3.53487]
[1680962665277,28.15,28051.9253,0.0,-0.89482,0.00033,3.53362]
[1680962670313,28.14,28051.7443,0.0,-0.8949,0.00033,3.53164]
[1680962675341,28.14,28052.3008,0.0,-0.89478,0.00033,3.53391]
[1680962680382,28.14,28052.221,0.0,-0.89482,0.00033,3.53275]
[1680962685417,28.14,28051.2121,0.0,-0.89518,0.00033,3.52403]
[1680962690666,28.13,28051.2384,0.0,-0.89519,0.00033,3.52373]
[1680962696505,28.13,28050.7352,0.0,-0.89537,0.00033,3.51918]
[1680962701537,28.13,28050.5501,0.0,-0.89545,0.00033,3.51728]
[1680962706576,28.13,28050.4593,0.0,-0.8955,0.00033,3.51616]
[1680962711610,28.13,28050.155,0.0,-0.89561,0.00033,3.51331]
[1680962717649,28.12,28050.9519,0.0,-0.89537,0.00033,3.51942]
[1680962722687,28.12,28051.3852,0.0,-0.89524,0.00033,3.52257]
[1680962727734,28.12,28050.7477,0.0,-0.89547,0.00033,3.51686]
[1680962732813,28.12,28050.6448,0.0,-0.89556,0.00033,3.51391]
[1680962738666,28.12,28050.7327,0.0,-0.89555,0.00033,3.51421]
[1680962743843,28.11,28048.6942,0.0,-0.89624,0.00033,3.4972]
[1680962748885,28.11,28048.1548,0.0,-0.89642,0.00033,3.49257]
[1680962753917,28.11,28044.3903,0.0,-0.89766,0.00033,3.46181]
[1680962758952,28.11,28044.4322,0.0,-0.89764,0.00033,3.46217]
[1680962765666,28.11,28044.5719,0.0,-0.8976,0.00033,3.46333]
[1680962771034,28.11,28044.6,0.0,-0.89759,0.00033,3.46357]
[1680962776074,28.11,28044.9124,0.0,-0.89748,0.00033,3.46612]
[1680962781107,28.11,28044.6786,0.0,-0.89756,0.00033,3.46421]
[1680962786139,28.11,28043.5047,0.0,-0.89794,0.00033,3.4547]
[1680962791197,28.11,28044.4056,0.0,-0.89769,0.00033,3.46031]
[1680962796336,28.11,28044.1849,0.0,-0.89776,0.00033,3.45854]
[1680962801377,28.11,28044.463,0.0,-0.89767,0.00033,3.46085]
[1680962806399,28.12,28042.8021,0.0,-0.89821,0.00033,3.44741]
[1680962811434,28.12,28041.8482,0.0,-0.89851,0.00033,3.43978]
[1680962816666,28.12,28040.9504,0.0,-0.89879,0.00032,3.43269]
[1680962822516,28.12,28039.7769,0.0,-0.89916,0.00032,3.42348]
[1680962827549,28.12,28040.3656,0.0,-0.89896,0.00032,3.42854]
[1680962832581,28.12,28041.6176,0.0,-0.89854,0.00033,3.43895]
[1680962837640,28.12,28041.4822,0.0,-0.89858,0.00033,3.43803]
[1680962842674,28.12,28041.0159,0.0,-0.89872,0.00032,3.43443]
[1680962847704,28.12,28041.5675,0.0,-0.89854,0.00033,3.43911]
[1680962852735,28.13,28041.5617,0.0,-0.89858,0.00033,3.43743]
[1680962857777,28.13,28040.3297,0.0,-0.89897,0.00032,3.42762]
[1680962864666,28.13,28040.3602,0.0,-0.89894,0.00032,3.42823]
[1680962869879,28.13,28040.5103,0.0,-0.89888,0.00032,3.4297]
[1680962876666,28.13,28040.4822,0.0,-0.89888,0.00032,3.4298]
[1680962881958,28.13,28040.9214,0.0,-0.89873,0.00032,3.4336]
[1680962886993,28.13,28040.6897,0.0,-0.89879,0.00032,3.43193]
[1680962892152,28.13,28042.0674,0.0,-0.89834,0.00033,3.44341]
[1680962897185,28.13,28046.497,0.0,-0.89689,0.00033,3.47952]
[1680962902222,28.13,28047.3173,0.0,-0.89663,0.00033,3.48608]
[1680962907255,28.13,28046.7694,0.0,-0.89681,0.00033,3.48144]
[1680962912286,28.13,28046.8249,0.0,-0.89685,0.00033,3.47995]
[1680962917445,28.13,28046.9992,0.0,-0.89679,0.00033,3.48125]
[1680962922480,28.13,28047.5739,0.0,-0.89661,0.00033,3.48581]
[1680962927514,28.13,28047.3705,0.0,-0.89668,0.00033,3.48399]
[1680962933551,28.13,28047.4391,0.0,-0.89667,0.00033,3.48437]
[1680962938593,28.13,28048.7987,0.0,-0.89623,0.00033,3.49534]
[1680962943627,28.13,28050.7817,0.0,-0.89558,0.00033,3.51135]
[1680962948659,28.12,28050.3808,0.0,-0.89573,0.00033,3.50773]
[1680962953697,28.12,28050.7538,0.0,-0.89562,0.00033,3.51047]
[1680962958727,28.12,28050.9255,0.0,-0.89557,0.00033,3.51155]
[1680962963770,28.12,28048.1674,0.0,-0.8965,0.00033,3.48865]
[1680962968805,28.12,28047.2984,0.0,-0.89679,0.00033,3.48141]
[1680962973840,28.12,28047.7479,0.0,-0.89669,0.00033,3.48313]
[1680962978869,28.12,28047.7691,0.0,-0.89669,0.00033,3.48316]
[1680962983907,28.12,28047.7851,0.0,-0.89669,0.00033,3.48315]
[1680962988946,28.12,28048.029,0.0,-0.89662,0.00033,3.485]
[1680962993982,28.12,28048.0168,0.0,-0.89663,0.00033,3.48475]
[1680962999666,28.12,28047.9598,0.0,-0.89665,0.00033,3.4841]
[1680963005054,28.11,28047.9158,0.0,-0.89667,0.00033,3.4836]
[1680963011096,28.11,28048.1997,0.0,-0.89659,0.00033,3.48576]
[1680963016131,28.11,28050.5639,0.0,-0.89582,0.00033,3.50486]
[1680963021163,28.11,28050.9156,0.0,-0.89571,0.00033,3.50746]
[1680963026205,28.11,28050.2774,0.0,-0.89594,0.00033,3.50193]
[1680963031238,28.11,28050.8652,0.0,-0.8958,0.00033,3.50465]
[1680963036275,28.11,28050.9109,0.0,-0.8958,0.00033,3.50474]
[1680963041305,28.1,28049.9478,0.0,-0.89616,0.00033,3.49573]
[1680963046347,28.1,28050.4833,0.0,-0.89603,0.00033,3.49905]
[1680963051380,28.09,28049.5849,0.0,-0.89635,0.00033,3.49114]
[1680963056414,28.09,28049.2337,0.0,-0.89647,0.00033,3.48809]
[1680963061446,28.09,28049.409,0.0,-0.89642,0.00033,3.48936]
[1680963066485,28.09,28049.1021,0.0,-0.89653,0.00033,3.48669]
[1680963071523,28.09,28049.4909,0.0,-0.8964,0.00033,3.48973]
[1680963077557,28.09,28048.9181,0.0,-0.8966,0.00033,3.48484]
[1680963082664,28.09,28049.1194,0.0,-0.89654,0.00033,3.48634]
[1680963087697,28.09,28049.0492,0.0,-0.89657,0.00033,3.48562]
[1680963093741,28.09,28048.2118,0.0,-0.8969,0.00033,3.4768]
[1680963098775,28.09,28047.5539,0.0,-0.89712,0.00033,3.47134]
[1680963104666,28.09,28047.3867,0.0,-0.89717,0.00033,3.46994]
[1680963110666,28.09,28046.6789,0.0,-0.89741,0.00033,3.46413]
[1680963115900,28.09,28046.8719,0.0,-0.89734,0.00033,3.46572]
[1680963121941,28.09,28046.8656,0.0,-0.89734,0.00033,3.46567]
[1680963128666,28.09,28047.1159,0.0,-0.89726,0.00033,3.4677]
[1680963134022,28.09,28047.2579,0.0,-0.89722,0.00033,3.46885]
[1680963139057,28.09,28047.3948,0.0,-0.89717,0.00033,3.46995]
[1680963144093,28.09,28047.4418,0.0,-0.89716,0.00033,3.47031]
[1680963149666,28.09,28048.8677,0.0,-0.89669,0.00033,3.48192]
[1680963155666,28.08,28048.6592,0.0,-0.89681,0.00033,3.47827]
[1680963161321,28.08,28048.8274,0.0,-0.89676,0.00033,3.47954]
[1680963167361,28.08,28049.0031,0.0,-0.89671,0.00033,3.48086]
[1680963172394,28.08,28047.7273,0.0,-0.89713,0.00033,3.47034]
[1680963179449,28.08,28047.7314,0.0,-0.89713,0.00033,3.47033]
[1680963184483,28.08,28048.0767,0.0,-0.89702,0.00033,3.47312]
[1680963190531,28.08,28048.1009,0.0,-0.89701,0.00033,3.47325]
[1680963196568,28.08,28047.9414,0.0,-0.89707,0.00033,3.47189]
[1680963202604,28.08,28048.0859,0.0,-0.89702,0.00033,3.47301]
[1680963207645,28.08,28048.0655,0.0,-0.89703,0.00033,3.47279]
[1680963212666,28.08,28047.6985,0.0,-0.8972,0.00033,3.46794]
[1680963217715,28.08,28047.2057,0.0,-0.89736,0.00033,3.4639]
[1680963222747,28.08,28047.496,0.0,-0.89727,0.00033,3.46628]
[1680963227781,28.08,28048.0429,0.0,-0.89709,0.00033,3.47074]
[1680963233666,28.08,28047.7768,0.0,-0.89718,0.00033,3.46853]
[1680963239666,28.08,28047.7407,0.0,-0.89719,0.00033,3.46821]
[1680963244904,28.08,28047.7606,0.0,-0.89718,0.00033,3.46836]
[1680963251666,28.08,28047.8184,0.0,-0.89716,0.00033,3.4688]
[1680963257666,28.08,28047.7853,0.0,-0.89718,0.00033,3.46851]
[1680963263031,28.08,28047.7853,0.0,-0.89718,0.00033,3.46848]
[1680963268067,28.08,28044.3431,0.0,-0.89831,0.00033,3.44035]
[1680963273102,28.08,28045.2674,0.0,-0.89804,0.00033,3.44623]
[1680963278137,28.08,28045.8277,0.0,-0.89785,0.00033,3.45093]
[1680963283170,28.08,28045.5476,0.0,-0.89794,0.00033,3.44875]
[1680963288202,28.08,28045.6903,0.0,-0.89789,0.00033,3.45003]
[1680963293666,28.08,28045.7518,0.0,-0.89787,0.00033,3.45063]
[1680963299309,28.08,28045.9942,0.0,-0.89778,0.00033,3.45274]
[1680963304348,28.08,28046.0374,0.0,-0.89776,0.00033,3.45319]
[1680963309383,28.09,28046.4013,0.0,-0.89764,0.00033,3.45625]
[1680963314413,28.09,28046.8285,0.0,-0.8975,0.00033,3.45978]
[1680963319449,28.09,28046.8439,0.0,-0.89749,0.00033,3.45995]
[1680963325490,28.09,28048.1314,0.0,-0.89707,0.00033,3.47048]
[1680963330532,28.08,28049.6977,0.0,-0.89656,0.00033,3.48321]
[1680963335564,28.08,28049.8364,0.0,-0.89656,0.00033,3.4824]
[1680963340599,28.08,28049.4139,0.0,-0.89671,0.00033,3.47877]
[1680963345640,28.08,28048.7812,0.0,-0.89693,0.00033,3.47334]
[1680963350667,28.08,28047.2969,0.0,-0.89742,0.00033,3.46103]
[1680963355700,28.08,28037.7026,0.0,-0.90054,0.00032,3.38292]
[1680963360740,28.08,28035.4468,0.0,-0.90124,0.00032,3.36516]
[1680963366802,28.09,28036.8597,0.0,-0.90076,0.00032,3.37719]
[1680963371837,28.09,28036.1596,0.0,-0.90097,0.00032,3.37201]
[1680963377666,28.09,28037.1135,0.0,-0.90064,0.00032,3.38029]
[1680963382914,28.09,28037.0901,0.0,-0.90063,0.00032,3.38053]
[1680963389004,28.1,28036.8231,0.0,-0.9007,0.00032,3.37891]
[1680963394050,28.1,28036.85,0.0,-0.90071,0.00032,3.37776]
[1680963399091,28.1,28036.3711,0.0,-0.90085,0.00032,3.37435]
[1680963404666,28.1,28036.4135,0.0,-0.90081,0.00032,3.37525]
[1680963410666,28.11,28035.1467,0.0,-0.90119,0.00032,3.36563]
[1680963416209,28.11,28034.5421,0.0,-0.90136,0.00032,3.36138]
[1680963421242,28.11,28034.4987,0.0,-0.90135,0.00032,3.3616]
[1680963426278,28.12,28034.2853,0.0,-0.9014,0.00032,3.36043]
[1680963431666,28.12,28034.4592,0.0,-0.90132,0.00032,3.3624]
[1680963437353,28.12,28034.3849,0.0,-0.90132,0.00032,3.36246]
[1680963442391,28.13,28034.2958,0.0,-0.90132,0.00032,3.36229]
[1680963448433,28.13,28034.2157,0.0,-0.90132,0.00032,3.3623]
[1680963453464,28.13,28033.8708,0.0,-0.90146,0.00032,3.35826]
[1680963458504,28.13,28034.365,0.0,-0.90128,0.00032,3.36281]
[1680963464552,28.14,28035.1781,0.0,-0.90099,0.00032,3.37]
[1680963469588,28.14,28047.8737,0.0,-0.89687,0.00033,3.47327]
[1680963474625,28.14,28049.5089,0.0,-0.89634,0.00033,3.48646]
[1680963479671,28.14,28049.541,0.0,-0.89633,0.00033,3.48653]
[1680963484705,28.13,28049.7152,0.0,-0.89629,0.00033,3.48776]
[1680963489734,28.13,28046.4387,0.0,-0.89737,0.00033,3.46093]
[1680963494767,28.13,28046.2784,0.0,-0.89742,0.00033,3.45964]
[1680963499805,28.13,28046.0784,0.0,-0.89748,0.00033,3.45803]
[1680963504840,28.13,28047.7896,0.0,-0.89692,0.00033,3.47195]
[1680963509883,28.13,28048.2253,0.0,-0.89678,0.00033,3.47542]
[1680963514919,28.13,28048.071,0.0,-0.89688,0.00033,3.47226]
[1680963519951,28.13,28047.8568,0.0,-0.89696,0.00033,3.47043]
[1680963524990,28.13,28047.7276,0.0,-0.897,0.00033,3.4693]
[1680963530024,28.13,28047.9522,0.0,-0.89693,0.00033,3.47107]
[1680963535060,28.13,28047.8913,0.0,-0.89695,0.00033,3.47049]
[1680963540094,28.13,28047.9943,0.0,-0.89692,0.00033,3.47125]
[1680963545128,28.13,28047.9503,0.0,-0.89694,0.00033,3.47081]
[1680963550165,28.13,28047.9333,0.0,-0.89695,0.00033,3.47059]
[1680963555197,28.13,28048.5351,0.0,-0.89676,0.00033,3.47542]
[1680963560228,28.13,28048.8369,0.0,-0.89666,0.00033,3.47777]
[1680963565270,28.13,28049.0472,0.0,-0.8966,0.00033,3.47937]
[1680963571364,28.13,28048.8706,0.0,-0.89671,0.00033,3.47595]
[1680963576415,28.13,28049.3076,0.0,-0.89657,0.00033,3.4794]
[1680963581448,28.13,28049.5435,0.0,-0.8965,0.00033,3.48119]
[1680963586484,28.13,28049.6792,0.0,-0.89646,0.00033,3.48211]
[1680963592565,28.12,28049.6187,0.0,-0.89649,0.00033,3.48144]
[1680963597599,28.12,28049.661,0.0,-0.89648,0.00033,3.48163]
[1680963602666,28.12,28050.3359,0.0,-0.89626,0.00033,3.48698]
[1680963608666,28.12,28050.5525,0.0,-0.8962,0.00033,3.48853]
[1680963614666,28.12,28050.8449,0.0,-0.89611,0.00033,3.49069]
[1680963619754,28.12,28053.2346,0.0,-0.89533,0.00033,3.50998]
[1680963625806,28.12,28053.3889,0.0,-0.8953,0.00033,3.51082]
[1680963632666,28.11,28053.295,0.0,-0.8954,0.00033,3.50774]
[1680963638666,28.11,28053.4745,0.0,-0.89535,0.00033,3.50881]
[1680963643930,28.11,28053.7626,0.0,-0.89527,0.00033,3.51083]
[1680963648964,28.11,28053.6092,0.0,-0.89534,0.00033,3.50923]
[1680963653996,28.11,28053.6319,0.0,-0.89534,0.00033,3.50907]
[1680963659666,28.11,28053.5783,0.0,-0.89538,0.00033,3.50823]
[1680963665719,28.1,28053.5389,0.0,-0.8954,0.00033,3.50758]
[1680963671141,28.1,28053.4716,0.0,-0.89544,0.00033,3.50665]
[1680963676209,28.1,28053.6555,0.0,-0.89539,0.00033,3.50785]
[1680963681224,28.1,28053.6112,0.0,-0.89542,0.00033,3.50716]
[1680963686251,28.1,28053.263,0.0,-0.89555,0.00033,3.50399]
[1680963691291,28.1,28053.269,0.0,-0.89561,0.00033,3.50192]
[1680963696323,28.09,28053.1086,0.0,-0.89567,0.00033,3.50033]
[1680963701360,28.09,28053.2561,0.0,-0.89563,0.00033,3.50127]
[1680963706397,28.09,28052.8535,0.0,-0.89578,0.00033,3.4977]
[1680963711433,28.09,28053.3821,0.0,-0.89561,0.00033,3.50178]
[1680963716666,28.09,28053.3834,0.0,-0.89563,0.00033,3.50146]
[1680963722511,28.09,28053.0143,0.0,-0.89576,0.00033,3.49816]
[1680963727546,28.09,28053.2318,0.0,-0.8957,0.00033,3.49969]
[1680963732580,28.08,28053.1156,0.0,-0.89575,0.00033,3.49848]
[1680963737623,28.08,28053.0797,0.0,-0.89577,0.00033,3.49794]
[1680963742654,28.08,28052.9964,0.0,-0.89581,0.00033,3.49701]
[1680963747692,28.08,28053.0098,0.0,-0.89581,0.00033,3.49688]
[1680963752724,28.08,28052.9823,0.0,-0.89588,0.00033,3.49455]
[1680963757761,28.08,28052.862,0.0,-0.89593,0.00033,3.49335]
[1680963762794,28.08,28053.1347,0.0,-0.89585,0.00033,3.49537]
[1680963767832,28.08,28052.9905,0.0,-0.8959,0.00033,3.49397]
[1680963772866,28.08,28053.1071,0.0,-0.89587,0.00033,3.49471]
[1680963777901,28.07,28052.7131,0.0,-0.89601,0.00033,3.49127]
[1680963782932,28.07,28052.8631,0.0,-0.89597,0.00033,3.4923]
[1680963788666,28.07,28052.2551,0.0,-0.89618,0.00033,3.48712]
[1680963794024,28.07,28052.4235,0.0,-0.89613,0.00033,3.4883]
[1680963800666,28.07,28052.4506,0.0,-0.89613,0.00033,3.48832]
[1680963806104,28.07,28058.7397,0.0,-0.89405,0.00034,3.53965]
[1680963811136,28.06,28059.4492,0.0,-0.89388,0.00034,3.54311]
[1680963816239,28.06,28058.8933,0.0,-0.89409,0.00034,3.53797]
[1680963821275,28.06,28058.7937,0.0,-0.89415,0.00034,3.53663]
[1680963826313,28.06,28059.02,0.0,-0.89409,0.00034,3.53799]
[1680963831345,28.05,28059.4557,0.0,-0.89396,0.00034,3.54107]
[1680963836666,28.05,28059.677,0.0,-0.89391,0.00034,3.54236]
[1680963842423,28.05,28058.2665,0.0,-0.89441,0.00034,3.53011]
[1680963848666,28.05,28058.5817,0.0,-0.89433,0.00034,3.53216]
[1680963854507,28.04,28057.8884,0.0,-0.89458,0.00034,3.52591]
[1680963859540,28.04,28057.9753,0.0,-0.89457,0.00034,3.5262]
[1680963864577,28.04,28058.619,0.0,-0.89437,0.00034,3.53107]
[1680963869614,28.04,28059.4847,0.0,-0.8941,0.00034,3.53772]
[1680963874651,28.03,28060.6646,0.0,-0.89377,0.00034,3.54511]
[1680963879698,28.03,28059.9755,0.0,-0.89403,0.00034,3.53888]
[1680963884762,28.03,28059.8376,0.0,-0.8941,0.00034,3.53724]
[1680963889859,28.03,28059.8484,0.0,-0.89411,0.00034,3.53683]
[1680963894873,28.02,28059.7456,0.0,-0.89417,0.00034,3.53549]
[1680963900085,28.02,28059.7339,0.0,-0.8942,0.00034,3.53482]
[1680963905254,28.02,28059.7545,0.0,-0.89421,0.00034,3.53452]
[1680963910285,28.02,28060.4305,0.0,-0.894,0.00034,3.53964]
[1680963916326,28.01,28060.4648,0.0,-0.89401,0.00034,3.53931]
[1680963921364,28.01,28061.2924,0.0,-0.89375,0.00034,3.54565]
[1680963926396,28.01,28061.2046,0.0,-0.89381,0.00034,3.54438]
[1680963931429,28.0,28061.1535,0.0,-0.89389,0.00034,3.54159]
[1680963936471,28.0,28060.6651,0.0,-0.89408,0.00034,3.53704]
[1680963941666,28.0,28060.6757,0.0,-0.8941,0.00034,3.53665]
[1680963947544,28.0,28060.9473,0.0,-0.89403,0.00034,3.53833]
[1680963953666,27.99,28060.7316,0.0,-0.89412,0.00034,3.53597]
[1680963959631,27.99,28060.9679,0.0,-0.89407,0.00034,3.53736]
[1680963964662,27.99,28060.4046,0.0,-0.89428,0.00034,3.53225]
[1680963969760,27.99,28061.036,0.0,-0.89408,0.00034,3.53701]
[1680963974795,27.98,28060.7864,0.0,-0.89419,0.00034,3.53449]
[1680963980666,27.98,28060.7798,0.0,-0.89421,0.00034,3.53389]
[1680963985887,27.98,28060.9305,0.0,-0.89418,0.00034,3.53469]
[1680963990925,27.98,28060.7502,0.0,-0.89426,0.00034,3.53276]
[1680963995958,27.98,28060.5411,0.0,-0.89439,0.00034,3.52878]
[1680964001666,27.97,28061.6692,0.0,-0.89403,0.00034,3.53757]
[1680964007031,27.97,28061.6076,0.0,-0.89407,0.00034,3.53659]
[1680964012070,27.97,28062.2793,0.0,-0.89387,0.00034,3.54167]
[1680964017106,27.96,28063.879,0.0,-0.89335,0.00034,3.5543]
[1680964022140,27.96,28068.0774,0.0,-0.89194,0.00034,3.58854]
[1680964027176,27.96,28066.5711,0.0,-0.89249,0.00034,3.57522]
[1680964032213,27.95,28066.3195,0.0,-0.89261,0.00034,3.57245]
[1680964037272,27.95,28067.6149,0.0,-0.89219,0.00034,3.58251]
[1680964042312,27.95,28068.1486,0.0,-0.89204,0.00034,3.58618]
[1680964047345,27.94,28067.0957,0.0,-0.89244,0.00034,3.57665]
[1680964052382,27.94,28068.7444,0.0,-0.89195,0.00034,3.58777]
[1680964057413,27.93,28069.8103,0.0,-0.89162,0.00034,3.59581]
[1680964062448,27.94,28070.7446,0.0,-0.89122,0.00035,3.60542]
[1680964067487,27.96,28072.3384,0.0,-0.89053,0.00035,3.62219]
[1680964072525,27.98,28071.4479,0.0,-0.89069,0.00035,3.61818]
[1680964077555,27.99,28071.0381,0.0,-0.89069,0.00035,3.61819]
[1680964082595,28.01,28071.3196,0.0,-0.89045,0.00035,3.62392]
[1680964087630,28.03,28070.1886,0.0,-0.8907,0.00035,3.61787]
[1680964092663,28.05,28070.1172,0.0,-0.89058,0.00035,3.62066]
[1680964097666,28.06,28070.3609,0.0,-0.89035,0.00035,3.62604]
[1680964102733,28.08,28069.7966,0.0,-0.89041,0.00035,3.62465]
[1680964107769,28.1,28070.5803,0.0,-0.89,0.00035,3.63446]
[1680964112843,28.11,28067.3968,0.0,-0.891,0.00034,3.60948]
[1680964117879,28.13,28067.5587,0.0,-0.89081,0.00034,3.61421]
[1680964122916,28.15,28066.976,0.0,-0.89086,0.00034,3.61273]
[1680964127951,28.16,28066.6618,0.0,-0.89083,0.00034,3.61348]
[1680964132986,28.18,28068.4485,0.0,-0.89008,0.00035,3.63162]
[1680964138019,28.2,28068.2945,0.0,-0.89,0.00035,3.63353]
[1680964144061,28.22,28067.122,0.0,-0.89024,0.00034,3.62764]
[1680964150106,28.24,28067.0698,0.0,-0.89009,0.00034,3.63102]
[1680964155179,28.25,28066.9728,0.0,-0.89,0.00034,3.63336]
[1680964160218,28.27,28067.1327,0.0,-0.88981,0.00034,3.6378]
[1680964165252,28.28,28066.9627,0.0,-0.88974,0.00034,3.63947]
[1680964170285,28.3,28066.9157,0.0,-0.88962,0.00034,3.64213]
[1680964175324,28.31,28066.5358,0.0,-0.88967,0.00034,3.64018]
[1680964180374,28.33,28066.8008,0.0,-0.88946,0.00034,3.64538]
[1680964185410,28.35,28067.9881,0.0,-0.8889,0.00035,3.6587]
[1680964190449,28.36,28069.0902,0.0,-0.8884,0.00035,3.67065]
[1680964195478,28.38,28068.6947,0.0,-0.88842,0.00035,3.67015]
[1680964200535,28.39,28067.1644,0.0,-0.88883,0.00035,3.66028]
[1680964205574,28.41,28067.8953,0.0,-0.88846,0.00035,3.66912]
[1680964210641,28.42,28067.7853,0.0,-0.88838,0.00035,3.67096]
[1680964216690,28.44,28067.5122,0.0,-0.88833,0.00035,3.67197]
[1680964221720,28.45,28068.0601,0.0,-0.88803,0.00035,3.67919]
[1680964226759,28.46,28067.968,0.0,-0.88795,0.00035,3.68108]
[1680964232666,28.48,28068.2926,0.0,-0.88775,0.00035,3.68504]
[1680964238666,28.5,28068.1015,0.0,-0.88768,0.00035,3.68656]
[1680964243878,28.51,28068.2733,0.0,-0.88751,0.00035,3.69054]
[1680964248915,28.52,28068.1321,0.0,-0.88746,0.00035,3.6919]
[1680964253950,28.54,28068.4975,0.0,-0.88722,0.00035,3.69741]
[1680964258984,28.55,28068.5934,0.0,-0.88708,0.00035,3.70065]
[1680964265023,28.56,28067.8265,0.0,-0.88722,0.00035,3.69725]
[1680964270060,28.58,28068.2922,0.0,-0.88696,0.00035,3.70352]
[1680964275097,28.59,28067.7687,0.0,-0.88704,0.00035,3.7016]
[1680964280134,28.6,28068.0912,0.0,-0.88682,0.00035,3.70664]
[1680964285165,28.61,28067.3247,0.0,-0.88699,0.00035,3.70269]
[1680964290201,28.62,28067.6132,0.0,-0.88679,0.00035,3.70744]
[1680964295238,28.64,28067.8535,0.0,-0.88665,0.00035,3.70989]
[1680964300274,28.65,28067.7436,0.0,-0.88659,0.00035,3.71129]
[1680964305311,28.66,28067.3537,0.0,-0.88663,0.00035,3.71036]
[1680964310346,28.67,28067.5379,0.0,-0.88647,0.00035,3.71415]
[1680964315382,28.68,28067.775,0.0,-0.88629,0.00035,3.71834]
[1680964320418,28.7,28067.453,0.0,-0.88631,0.00035,3.71791]
[1680964325445,28.71,28067.5101,0.0,-0.88619,0.00035,3.72058]
[1680964331493,28.72,28067.2932,0.0,-0.88616,0.00035,3.72141]
[1680964337666,28.74,28065.3213,0.0,-0.88671,0.00035,3.70832]
[1680964343572,28.75,28064.9455,0.0,-0.88674,0.00035,3.7075]
[1680964348607,28.76,28064.6049,0.0,-0.88674,0.00035,3.70743]
[1680964355660,28.78,28064.6544,0.0,-0.88664,0.00035,3.70911]
[1680964361666,28.79,28064.5151,0.0,-0.88657,0.00035,3.71063]
[1680964367666,28.81,28064.0596,0.0,-0.88661,0.00035,3.70954]
[1680964373666,28.82,28063.1829,0.0,-0.8868,0.00034,3.70504]
[1680964379666,28.84,28062.9688,0.0,-0.88676,0.00034,3.70596]
[1680964385666,28.85,28062.824,0.0,-0.8867,0.00034,3.70742]
[1680964391053,28.86,28065.2027,0.0,-0.88579,0.00035,3.72896]
[1680964397097,28.87,28064.5823,0.0,-0.8859,0.00035,3.72634]
[1680964403666,28.89,28064.4791,0.0,-0.88583,0.00035,3.72793]
[1680964409188,28.9,28064.6329,0.0,-0.88567,0.00035,3.73159]
[1680964414223,28.91,28065.0633,0.0,-0.88548,0.00035,3.73523]
[1680964419258,28.92,28065.209,0.0,-0.88535,0.00035,3.73835]
[1680964424293,28.93,28065.0988,0.0,-0.88531,0.00035,3.73937]
[1680964430666,28.94,28064.9342,0.0,-0.88526,0.00035,3.74031]
[1680964436666,28.95,28064.8487,0.0,-0.8852,0.00035,3.74188]
[1680964442414,28.96,28064.5335,0.0,-0.88521,0.00035,3.74154]
[1680964447459,28.97,28064.6344,0.0,-0.88509,0.00035,3.74423]
[1680964452501,28.98,28064.7133,0.0,-0.88499,0.00035,3.7467]
[1680964457523,28.99,28064.7621,0.0,-0.88489,0.00035,3.74891]
[1680964462565,29.0,28064.6131,0.0,-0.88487,0.00035,3.74949]
[1680964467602,29.01,28064.617,0.0,-0.88479,0.00035,3.7513]
[1680964472627,29.02,28064.54,0.0,-0.88479,0.00035,3.75058]
[1680964477665,29.03,28064.522,0.0,-0.88472,0.00035,3.7522]
[1680964483717,29.04,28064.616,0.0,-0.88459,0.00035,3.75505]
[1680964488746,29.05,28064.6699,0.0,-0.8845,0.00035,3.7572]
[1680964494791,29.06,28064.313,0.0,-0.88454,0.00035,3.75634]
[1680964499826,29.07,28064.476,0.0,-0.88441,0.00035,3.75936]
[1680964505666,29.08,28064.241,0.0,-0.8844,0.00035,3.75944]
[1680964510903,29.09,28064.3091,0.0,-0.88429,0.00035,3.76198]
[1680964515939,29.1,28064.3481,0.0,-0.88421,0.00035,3.76393]
[1680964521978,29.11,28064.3711,0.0,-0.88412,0.00035,3.76606]
[1680964527017,29.12,28064.1791,0.0,-0.88411,0.00035,3.76609]
[1680964532053,29.13,28064.0072,0.0,-0.88415,0.00035,3.76443]
[1680964537204,29.14,28063.6864,0.0,-0.88419,0.00035,3.76343]
[1680964542237,29.15,28063.7926,0.0,-0.88409,0.00035,3.76589]
[1680964547274,29.15,28063.8236,0.0,-0.88401,0.00035,3.76771]
[1680964552310,29.16,28063.7717,0.0,-0.88396,0.00035,3.76884]
[1680964557394,29.17,28064.0647,0.0,-0.88379,0.00035,3.77276]
[1680964562432,29.18,28064.0126,0.0,-0.88374,0.00035,3.77384]
[1680964567462,29.19,28064.2944,0.0,-0.88358,0.00035,3.77762]
[1680964572500,29.19,28063.8674,0.0,-0.88366,0.00035,3.77562]
[1680964577535,29.2,28064.3823,0.0,-0.88342,0.00035,3.78127]
[1680964582572,29.21,28064.1872,0.0,-0.88343,0.00035,3.78112]
[1680964587608,29.22,28064.0672,0.0,-0.88341,0.00035,3.78157]
[1680964592639,29.22,28064.2411,0.0,-0.88333,0.00035,3.78253]
[1680964597675,29.23,28064.2449,0.0,-0.88327,0.00035,3.78395]
[1680964602711,29.24,28064.1589,0.0,-0.88324,0.00035,3.78464]
[1680964608755,29.25,28064.1219,0.0,-0.88318,0.00035,3.78599]
[1680964613787,29.26,28063.7109,0.0,-0.88327,0.00035,3.78402]
[1680964618826,29.26,28063.763,0.0,-0.88319,0.00035,3.78582]
[1680964623856,29.27,28063.5961,0.0,-0.88319,0.00035,3.78582]
[1680964629902,29.28,28063.7532,0.0,-0.88306,0.00035,3.78871]
[1680964634938,29.29,28063.4642,0.0,-0.8831,0.00035,3.78769]
[1680964640666,29.29,28062.9455,0.0,-0.88321,0.00035,3.7851]
[1680964646015,29.3,28062.9747,0.0,-0.88315,0.00035,3.78669]
[1680964651051,29.31,28062.6519,0.0,-0.88325,0.00035,3.78354]
[1680964656086,29.32,28062.7951,0.0,-0.88314,0.00035,3.78604]
[1680964661123,29.32,28060.4836,0.0,-0.88388,0.00035,3.76869]
[1680964667236,29.33,28060.6017,0.0,-0.88375,0.00035,3.77166]
[1680964672273,29.34,28060.8581,0.0,-0.8836,0.00035,3.77514]
[1680964677306,29.35,28060.9984,0.0,-0.88349,0.00035,3.77765]
[1680964682666,29.36,28060.5527,0.0,-0.88359,0.00035,3.77542]
[1680964688383,29.37,28061.8046,0.0,-0.88308,0.00035,3.78718]
[1680964694434,29.37,28061.9786,0.0,-0.88296,0.00035,3.79012]
[1680964700666,29.38,28062.1186,0.0,-0.88284,0.00035,3.79275]
[1680964706666,29.39,28062.1185,0.0,-0.88278,0.00035,3.79423]
[1680964712666,29.4,28062.1824,0.0,-0.88274,0.00035,3.79434]
[1680964717689,29.4,28063.9342,0.0,-0.88208,0.00035,3.80971]
[1680964722718,29.41,28065.0544,0.0,-0.88164,0.00035,3.81983]
[1680964727758,29.42,28065.3693,0.0,-0.88149,0.00035,3.82339]
[1680964732794,29.42,28065.6822,0.0,-0.88134,0.00035,3.82691]
[1680964737829,29.43,28065.71,0.0,-0.88128,0.00035,3.8281]
[1680964742865,29.43,28065.7268,0.0,-0.88124,0.00035,3.82919]
[1680964747903,29.44,28065.4248,0.0,-0.8813,0.00035,3.82769]
[1680964752934,29.44,28065.8297,0.0,-0.88112,0.00035,3.83191]
[1680964758971,29.45,28065.8375,0.0,-0.88107,0.00035,3.83307]
[1680964764012,29.45,28066.1863,0.0,-0.8809,0.00035,3.8368]
[1680964769049,29.46,28065.9572,0.0,-0.88095,0.00035,3.83582]
[1680964774088,29.46,28066.247,0.0,-0.88085,0.00035,3.83718]
[1680964779120,29.47,28066.2339,0.0,-0.88082,0.00035,3.83795]
[1680964784156,29.47,28066.3197,0.0,-0.88075,0.00035,3.8395]
[1680964789194,29.48,28066.6585,0.0,-0.8806,0.00035,3.84308]
[1680964794225,29.48,28066.5973,0.0,-0.88058,0.00035,3.8434]
[1680964799261,29.48,28066.6542,0.0,-0.88053,0.00035,3.84467]
[1680964804293,29.49,28068.9981,0.0,-0.87967,0.00035,3.86444]
[1680964809327,29.49,28069.7024,0.0,-0.87939,0.00035,3.87082]
[1680964814362,29.5,28069.1328,0.0,-0.87956,0.00035,3.86683]
[1680964819405,29.5,28069.3952,0.0,-0.87944,0.00035,3.86959]
[1680964824435,29.48,28068.6634,0.0,-0.87986,0.00035,3.86017]
[1680964829666,29.46,28068.4439,0.0,-0.88011,0.00035,3.85428]
[1680964835666,29.44,28068.218,0.0,-0.88042,0.00035,3.84654]
[1680964841551,29.41,28067.5004,0.0,-0.88085,0.00035,3.83676]
[1680964847600,29.39,28066.5152,0.0,-0.88136,0.00035,3.8249]
[1680964853637,29.37,28066.7842,0.0,-0.88143,0.00035,3.82328]
[1680964858674,29.36,28067.115,0.0,-0.88146,0.00035,3.82281]
[1680964863714,29.34,28066.858,0.0,-0.88168,0.00035,3.81759]
[1680964868747,29.32,28066.8659,0.0,-0.88182,0.00035,3.81456]
[1680964873793,29.31,28066.8299,0.0,-0.88196,0.00035,3.8112]
[1680964878826,29.29,28066.6659,0.0,-0.88215,0.00035,3.80684]
[1680964886666,29.26,28066.7189,0.0,-0.88234,0.00035,3.80248]
[1680964892666,29.24,28067.1388,0.0,-0.8824,0.00035,3.80046]
[1680964897961,29.23,28067.1247,0.0,-0.88253,0.00035,3.79741]
[1680964903999,29.21,28067.0367,0.0,-0.88272,0.00035,3.79321]
[1680964909038,29.19,28066.9976,0.0,-0.88286,0.00035,3.79002]
[1680964914070,29.18,28066.8506,0.0,-0.88303,0.00035,3.78598]
[1680964919666,29.16,28066.9606,0.0,-0.88314,0.00035,3.7835]
[1680964925147,29.15,28066.9846,0.0,-0.88325,0.00035,3.78091]
[1680964930258,29.13,28067.0396,0.0,-0.88336,0.00035,3.77859]
[1680964935294,29.12,28067.0336,0.0,-0.88348,0.00035,3.7758]
[1680964940327,29.1,28067.0305,0.0,-0.8836,0.00035,3.77306]
[1680964945366,29.09,28067.0375,0.0,-0.88371,0.00035,3.77043]
[1680964950398,29.07,28067.4245,0.0,-0.88369,0.00035,3.77092]
[1680964955436,29.06,28067.3984,0.0,-0.88386,0.00035,3.76619]
[1680964961666,29.04,28067.3044,0.0,-0.88406,0.00035,3.76176]
[1680964967666,29.02,28067.4703,0.0,-0.88413,0.00035,3.76001]
[1680964973666,29.01,28067.2603,0.0,-0.88432,0.00035,3.75575]
[1680964979602,28.99,28067.3283,0.0,-0.88442,0.00035,3.75326]
[1680964984635,28.98,28067.1813,0.0,-0.88458,0.00035,3.74956]
[1680964990689,28.97,28066.1554,0.0,-0.88507,0.00035,3.73823]
[1680964995714,28.95,28066.0846,0.0,-0.88522,0.00035,3.73478]
[1680965002761,28.93,28060.2699,0.0,-0.88735,0.00034,3.68433]
[1680965007803,28.92,28059.3646,0.0,-0.88775,0.00034,3.67498]
[1680965012834,28.91,28055.7729,0.0,-0.8891,0.00034,3.64213]
[1680965017868,28.91,28055.5163,0.0,-0.88926,0.00034,3.63832]
[1680965024666,28.9,28054.4029,0.0,-0.88972,0.00034,3.62733]
[1680965029963,28.89,28054.6104,0.0,-0.88973,0.00034,3.62707]
[1680965034997,28.88,28054.1967,0.0,-0.88994,0.00034,3.62211]
[1680965041039,28.87,28054.338,0.0,-0.88997,0.00034,3.62137]
[1680965046076,28.86,28055.137,0.0,-0.88977,0.00034,3.62624]
[1680965051104,28.85,28055.001,0.0,-0.88988,0.00034,3.62355]
[1680965056144,28.84,28055.042,0.0,-0.88993,0.00034,3.62232]
[1680965062181,28.83,28055.027,0.0,-0.89002,0.00034,3.62033]
[1680965067220,28.82,28054.962,0.0,-0.8901,0.00034,3.61826]
[1680965072254,28.82,28054.4651,0.0,-0.89038,0.00034,3.61087]
[1680965077291,28.81,28054.6341,0.0,-0.89039,0.00034,3.61077]
[1680965083331,28.8,28054.0192,0.0,-0.89067,0.00034,3.60404]
[1680965088363,28.79,28054.3013,0.0,-0.89063,0.00034,3.60493]
[1680965093666,28.79,28054.2574,0.0,-0.89071,0.00034,3.60316]
[1680965099666,28.78,28054.3384,0.0,-0.89075,0.00034,3.60214]
[1680965105487,28.77,28054.3734,0.0,-0.89081,0.00034,3.60076]
[1680965111666,28.76,28054.2544,0.0,-0.89092,0.00034,3.59816]
[1680965117666,28.75,28054.2693,0.0,-0.89098,0.00034,3.59666]
[1680965123610,28.74,28055.6031,0.0,-0.8906,0.00034,3.60585]
[1680965128721,28.74,28055.59,0.0,-0.89067,0.00034,3.60435]
[1680965135666,28.73,28055.5098,0.0,-0.89082,0.00034,3.59994]
[1680965140801,28.72,28055.5077,0.0,-0.89088,0.00034,3.59857]
[1680965146845,28.71,28055.4616,0.0,-0.89096,0.00034,3.59661]
[1680965151884,28.7,28055.4645,0.0,-0.89102,0.00034,3.59532]
[1680965156918,28.7,28055.3735,0.0,-0.89111,0.00034,3.59301]
[1680965161950,28.69,28055.2804,0.0,-0.8912,0.00034,3.59098]
[1680965166984,28.68,28055.1924,0.0,-0.89128,0.00034,3.589]
[1680965174666,28.67,28054.7595,0.0,-0.8915,0.00034,3.58376]
[1680965180666,28.67,28054.8025,0.0,-0.89154,0.00034,3.58266]
[1680965186666,28.66,28054.9265,0.0,-0.89156,0.00034,3.58224]
[1680965192169,28.65,28054.9455,0.0,-0.89166,0.00034,3.57912]
[1680965198276,28.64,28055.2474,0.0,-0.89162,0.00034,3.58017]
[1680965203309,28.64,28055.2024,0.0,-0.89169,0.00034,3.57864]
[1680965210360,28.63,28055.0163,0.0,-0.89182,0.00034,3.57552]
[1680965215397,28.62,28055.0423,0.0,-0.89185,0.00034,3.5746]
[1680965220703,28.62,28055.1193,0.0,-0.89188,0.00034,3.5741]
[1680965226741,28.61,28054.6303,0.0,-0.8921,0.00034,3.5688]
[1680965234666,28.6,28054.8233,0.0,-0.8921,0.00034,3.56865]
[1680965240666,28.6,28054.9293,0.0,-0.89212,0.00034,3.56823]
[1680965245954,28.59,28054.9223,0.0,-0.89217,0.00034,3.56712]
[1680965251015,28.58,28054.8052,0.0,-0.8923,0.00034,3.56327]
[1680965258666,28.58,28054.5942,0.0,-0.89244,0.00034,3.55994]
[1680965264666,28.57,28054.5642,0.0,-0.8925,0.00034,3.55851]
[1680965270122,28.57,28054.3312,0.0,-0.89262,0.00034,3.55563]
[1680965275156,28.56,28054.4512,0.0,-0.89262,0.00034,3.55565]
[1680965280194,28.55,28054.3952,0.0,-0.89268,0.00034,3.55405]
[1680965285225,28.55,28053.5012,0.0,-0.89302,0.00034,3.54585]
[1680965291276,28.54,28053.6173,0.0,-0.89303,0.00034,3.54573]
[1680965296312,28.54,28054.1913,0.0,-0.89287,0.00034,3.54951]
[1680965301360,28.54,28054.1922,0.0,-0.89291,0.00034,3.54861]
[1680965306435,28.53,28054.0442,0.0,-0.893,0.00034,3.54651]
[1680965311478,28.53,28054.2262,0.0,-0.89302,0.00034,3.54528]
[1680965316535,28.52,28054.0821,0.0,-0.8931,0.00034,3.54324]
[1680965321569,28.52,28054.9271,0.0,-0.89286,0.00034,3.54927]
[1680965326604,28.51,28054.907,0.0,-0.8929,0.00034,3.54821]
[1680965331638,28.51,28054.993,0.0,-0.89291,0.00034,3.54803]
[1680965336676,28.5,28055.3639,0.0,-0.89282,0.00034,3.55017]
[1680965341704,28.5,28055.3538,0.0,-0.89286,0.00034,3.5492]
[1680965346741,28.49,28055.6627,0.0,-0.89279,0.00034,3.55084]
[1680965354666,28.49,28055.1617,0.0,-0.89302,0.00034,3.54538]
[1680965359835,28.48,28055.1596,0.0,-0.89306,0.00034,3.54451]
[1680965365969,28.48,28054.7326,0.0,-0.89324,0.00034,3.54004]
[1680965372666,28.47,28053.9296,0.0,-0.8936,0.00034,3.53058]
[1680965378051,28.47,28053.1516,0.0,-0.89389,0.00033,3.5235]
[1680965383081,28.47,28054.0977,0.0,-0.89361,0.00034,3.53051]
[1680965388124,28.46,28054.1326,0.0,-0.89363,0.00034,3.53006]
[1680965393156,28.46,28054.5586,0.0,-0.89351,0.00034,3.53279]
[1680965398189,28.45,28054.3696,0.0,-0.89361,0.00034,3.53052]
[1680965403227,28.45,28054.1645,0.0,-0.89371,0.00034,3.52813]
[1680965408666,28.45,28054.2675,0.0,-0.89371,0.00034,3.52812]
[1680965414302,28.44,28054.0325,0.0,-0.89381,0.00034,3.5255]
[1680965419339,28.44,28054.2844,0.0,-0.89376,0.00034,3.52687]
[1680965424384,28.44,28053.6654,0.0,-0.89399,0.00033,3.52114]
[1680965429537,28.43,28054.0124,0.0,-0.89391,0.00034,3.52317]
[1680965434730,28.43,28054.5954,0.0,-0.89379,0.00034,3.52542]
[1680965439766,28.42,28054.6643,0.0,-0.8938,0.00034,3.5253]
[1680965444813,28.42,28054.5883,0.0,-0.89385,0.00034,3.52401]
[1680965449845,28.42,28054.5642,0.0,-0.89389,0.00034,3.52315]
[1680965454927,28.41,28053.9372,0.0,-0.89412,0.00033,3.51739]
[1680965459963,28.41,28054.0102,0.0,-0.89412,0.00033,3.51737]
[1680965465000,28.41,28053.8001,0.0,-0.89422,0.00033,3.51505]
[1680965470035,28.41,28053.7161,0.0,-0.89427,0.00033,3.51377]
[1680965475070,28.4,28053.9371,0.0,-0.89422,0.00033,3.51498]
[1680965480103,28.4,28053.835,0.0,-0.89428,0.00033,3.51356]
[1680965485140,28.4,28053.937,0.0,-0.89427,0.00033,3.51381]
[1680965491179,28.39,28054.205,0.0,-0.89426,0.00033,3.51345]
[1680965497218,28.39,28054.4719,0.0,-0.8942,0.00034,3.51492]
[1680965502259,28.39,28054.3449,0.0,-0.89426,0.00033,3.5133]
[1680965507666,28.38,28055.5229,0.0,-0.8939,0.00034,3.52229]
[1680965513666,28.38,28055.3048,0.0,-0.894,0.00034,3.51976]
[1680965519666,28.38,28055.1518,0.0,-0.89408,0.00034,3.51778]
[1680965525666,28.37,28055.2198,0.0,-0.89409,0.00034,3.5176]
[1680965531666,28.37,28054.9478,0.0,-0.89421,0.00034,3.51467]
[1680965537560,28.36,28055.0537,0.0,-0.8942,0.00034,3.51485]
[1680965542600,28.36,28055.0197,0.0,-0.89424,0.00034,3.51401]
[1680965547637,28.36,28054.8887,0.0,-0.89431,0.00034,3.51238]
[1680965552668,28.36,28054.9947,0.0,-0.89434,0.00034,3.51086]
[1680965557701,28.35,28054.7036,0.0,-0.89446,0.00033,3.50795]
[1680965562735,28.35,28054.8056,0.0,-0.89445,0.00033,3.50826]
[1680965567776,28.35,28054.6136,0.0,-0.89453,0.00033,3.50618]
[1680965572853,28.35,28054.6785,0.0,-0.89453,0.00033,3.5062]
[1680965577899,28.34,28054.5705,0.0,-0.89459,0.00033,3.50482]
[1680965583032,28.34,28054.8895,0.0,-0.89451,0.00033,3.50683]
[1680965588157,28.34,28054.5154,0.0,-0.89465,0.00033,3.50328]
[1680965593190,28.33,28054.4474,0.0,-0.8947,0.00033,3.50224]
[1680965598264,28.33,28054.7694,0.0,-0.89461,0.00033,3.5044]
[1680965603300,28.33,28054.3813,0.0,-0.89476,0.00033,3.50075]
[1680965608340,28.33,28054.3493,0.0,-0.89479,0.00033,3.50003]
[1680965613370,28.33,28054.6183,0.0,-0.89476,0.00033,3.49994]
[1680965618666,28.32,28054.3602,0.0,-0.89487,0.00033,3.49739]
[1680965624523,28.32,28054.3272,0.0,-0.8949,0.00033,3.49661]
[1680965630559,28.32,28054.4261,0.0,-0.89489,0.00033,3.4969]
[1680965636666,28.32,28054.5691,0.0,-0.89486,0.00033,3.49756]
[1680965642666,28.31,28054.496,0.0,-0.89491,0.00033,3.49646]
[1680965647716,28.31,28054.476,0.0,-0.89493,0.00033,3.49588]
[1680965652756,28.31,28054.405,0.0,-0.89497,0.00033,3.49489]
[1680965657791,28.31,28054.3369,0.0,-0.89501,0.00033,3.49393]
[1680965662825,28.3,28054.4299,0.0,-0.895,0.00033,3.4943]
[1680965667855,28.3,28054.5109,0.0,-0.89499,0.00033,3.49455]
[1680965672888,28.3,28055.4169,0.0,-0.89475,0.00034,3.4997]
[1680965677930,28.3,28055.717,0.0,-0.89467,0.00034,3.50171]
[1680965682963,28.3,28055.622,0.0,-0.89472,0.00034,3.50049]
[1680965690666,28.29,28055.653,0.0,-0.89473,0.00034,3.50004]
[1680965696666,28.29,28055.9941,0.0,-0.89464,0.00034,3.5023]
[1680965702094,28.29,28055.8831,0.0,-0.8947,0.00034,3.50095]
[1680965708666,28.28,28055.8321,0.0,-0.89474,0.00034,3.49992]
[1680965714182,28.28,28056.0752,0.0,-0.89468,0.00034,3.50148]
[1680965720666,28.28,28055.8782,0.0,-0.89477,0.00034,3.49927]
[1680965726666,28.28,28055.7491,0.0,-0.89483,0.00034,3.49771]
[1680965732307,28.27,28055.7461,0.0,-0.8949,0.00034,3.49544]
[1680965737341,28.27,28055.7461,0.0,-0.89491,0.00034,3.49505]
[1680965744666,28.27,28055.7461,0.0,-0.89494,0.00033,3.49443]
[1680965750437,28.27,28055.8871,0.0,-0.89491,0.00034,3.49512]
[1680965756666,28.26,28055.8111,0.0,-0.89496,0.00034,3.49404]
[1680965762521,28.26,28055.808,0.0,-0.89498,0.00033,3.49356]
[1680965767558,28.26,28056.3471,0.0,-0.89481,0.00034,3.49759]
[1680965772595,28.26,28056.0661,0.0,-0.89492,0.00034,3.49491]
[1680965777625,28.26,28055.4761,0.0,-0.89513,0.00033,3.48971]
[1680965782659,28.25,28055.891,0.0,-0.89501,0.00033,3.49275]
[1680965787695,28.25,28055.908,0.0,-0.89502,0.00033,3.49253]
[1680965792732,28.25,28055.885,0.0,-0.89509,0.00033,3.49014]
[1680965798666,28.25,28055.875,0.0,-0.89511,0.00033,3.48965]
[1680965804666,28.25,28055.999,0.0,-0.89508,0.00033,3.49026]
[1680965809852,28.25,28056.094,0.0,-0.89507,0.00034,3.49069]
[1680965814887,28.24,28055.902,0.0,-0.89515,0.00033,3.48878]
[1680965820927,28.24,28055.969,0.0,-0.89514,0.00033,3.48893]
[1680965825961,28.24,28055.8649,0.0,-0.89519,0.00033,3.48775]
[1680965831666,28.24,28055.5479,0.0,-0.89531,0.00033,3.48478]
[1680965837666,28.24,28055.4638,0.0,-0.89535,0.00033,3.48374]
[1680965843082,28.23,28055.6617,0.0,-0.8953,0.00033,3.48506]
[1680965848118,28.23,28056.0437,0.0,-0.89518,0.00033,3.48788]
[1680965855171,28.23,28055.1356,0.0,-0.89555,0.00033,3.47821]
[1680965861666,28.23,28055.0745,0.0,-0.89558,0.00033,3.47737]
[1680965867666,28.23,28055.1164,0.0,-0.89558,0.00033,3.47742]
[1680965873363,28.23,28055.0203,0.0,-0.89563,0.00033,3.47639]
[1680965878403,28.23,28054.5922,0.0,-0.89578,0.00033,3.47266]
[1680965883439,28.22,28054.6711,0.0,-0.89576,0.00033,3.4731]
[1680965888666,28.22,28054.5139,0.0,-0.89582,0.00033,3.47158]
[1680965894666,28.22,28054.4378,0.0,-0.89586,0.00033,3.47072]
[1680965900666,28.22,28054.4767,0.0,-0.89585,0.00033,3.47081]
[1680965906666,28.22,28054.3926,0.0,-0.89589,0.00033,3.4699]
[1680965912666,28.22,28054.6485,0.0,-0.89586,0.00033,3.46992]
[1680965918666,28.22,28054.6485,0.0,-0.89587,0.00033,3.46969]
[1680965924666,28.22,28054.6485,0.0,-0.89588,0.00033,3.46947]
[1680965930666,28.22,28054.5814,0.0,-0.89591,0.00033,3.4687]
[1680965936666,28.21,28054.5304,0.0,-0.89594,0.00033,3.46811]
[1680965942666,28.21,28054.6573,0.0,-0.8959,0.00033,3.46894]
[1680965947965,28.21,28054.9674,0.0,-0.89581,0.00033,3.47125]
[1680965954666,28.21,28054.8324,0.0,-0.89586,0.00033,3.46993]
[1680965960666,28.21,28054.8234,0.0,-0.89587,0.00033,3.46963]
[1680965966666,28.21,28054.8144,0.0,-0.89589,0.00033,3.46935]
[1680965972666,28.21,28054.6843,0.0,-0.89599,0.00033,3.46624]
[1680965978666,28.21,28054.6933,0.0,-0.89599,0.00033,3.46611]
[1680965984666,28.21,28054.6992,0.0,-0.896,0.00033,3.46598]
[1680965990666,28.2,28054.5571,0.0,-0.89605,0.00033,3.46464]
[1680965996666,28.2,28054.157,0.0,-0.89619,0.00033,3.46121]
[1680966002360,28.2,28054.2019,0.0,-0.89618,0.00033,3.46143]
[1680966008666,28.2,28054.8219,0.0,-0.89598,0.00033,3.46632]
[1680966014666,28.2,28054.7979,0.0,-0.896,0.00033,3.46594]
[1680966020666,28.2,28054.961,0.0,-0.89595,0.00033,3.46709]
[1680966026528,28.2,28050.9632,0.0,-0.89728,0.00033,3.43432]
[1680966031563,28.2,28047.613,0.0,-0.89842,0.00033,3.40542]
[1680966038666,28.2,28047.2162,0.0,-0.89854,0.00033,3.4026]
[1680966044666,28.21,28046.929,0.0,-0.89862,0.00033,3.40064]
[1680966049686,28.21,28046.3944,0.0,-0.89878,0.00033,3.39662]
[1680966055730,28.21,28046.4618,0.0,-0.89874,0.00033,3.39756]
[1680966062666,28.21,28046.399,0.0,-0.89874,0.00033,3.39752]
[1680966068666,28.21,28046.3482,0.0,-0.89874,0.00033,3.39751]
[1680966073855,28.21,28046.3153,0.0,-0.89874,0.00033,3.39757]
[1680966079896,28.22,28046.2884,0.0,-0.89873,0.00033,3.39775]
[1680966084935,28.22,28046.4408,0.0,-0.89867,0.00033,3.39937]
[1680966089966,28.22,28054.244,0.0,-0.89609,0.00033,3.46293]
[1680966095006,28.22,28054.3068,0.0,-0.89612,0.00033,3.46147]
[1680966100035,28.22,28052.6444,0.0,-0.89668,0.00033,3.4478]
[1680966105073,28.22,28052.5309,0.0,-0.89672,0.00033,3.44685]
[1680966110109,28.22,28052.6715,0.0,-0.89667,0.00033,3.44797]
[1680966115139,28.22,28052.6292,0.0,-0.89669,0.00033,3.44759]
[1680966120177,28.22,28052.6769,0.0,-0.89667,0.00033,3.44795]
[1680966125666,28.22,28052.9677,0.0,-0.89658,0.00033,3.45028]
[1680966131666,28.22,28052.9946,0.0,-0.89657,0.00033,3.45044]
[1680966137666,28.22,28052.9555,0.0,-0.89659,0.00033,3.45006]
[1680966143338,28.22,28050.6205,0.0,-0.89736,0.00033,3.43097]
[1680966148368,28.22,28049.2314,0.0,-0.89781,0.00033,3.41982]
[1680966155666,28.22,28046.965,0.0,-0.89859,0.00033,3.39993]
[1680966161578,28.22,28044.645,0.0,-0.89932,0.00033,3.38168]
[1680966166613,28.22,28044.5488,0.0,-0.89934,0.00033,3.38135]
[1680966171641,28.23,28044.3764,0.0,-0.89938,0.00033,3.3804]
[1680966176666,28.23,28046.4875,0.0,-0.89867,0.00033,3.39789]
[1680966181710,28.23,28046.3987,0.0,-0.89869,0.00033,3.39747]
[1680966187759,28.23,28046.2416,0.0,-0.89872,0.00033,3.39659]
[1680966193801,28.23,28046.1845,0.0,-0.89873,0.00033,3.39652]
[1680966198832,28.23,28045.1083,0.0,-0.89906,0.00033,3.38813]
[1680966203866,28.24,28045.3199,0.0,-0.89898,0.00033,3.39022]
[1680966208904,28.24,28045.2717,0.0,-0.89898,0.00033,3.3902]
[1680966213937,28.24,28045.1355,0.0,-0.89906,0.00033,3.38763]
[1680966218973,28.24,28044.9452,0.0,-0.8991,0.00033,3.38647]
[1680966224007,28.24,28045.005,0.0,-0.89907,0.00033,3.38734]
[1680966229039,28.25,28044.7218,0.0,-0.89914,0.00033,3.38544]
[1680966234082,28.25,28044.6496,0.0,-0.89915,0.00033,3.38524]
[1680966239666,28.25,28044.7094,0.0,-0.89911,0.00033,3.3862]
[1680966245151,28.25,28044.7392,0.0,-0.89909,0.00033,3.38682]
[1680966251666,28.26,28044.6,0.0,-0.89911,0.00033,3.38623]
[1680966257666,28.26,28044.5118,0.0,-0.89912,0.00033,3.38598]
[1680966263666,28.26,28044.7097,0.0,-0.89904,0.00033,3.38804]
[1680966269666,28.26,28044.7157,0.0,-0.89902,0.00033,3.38852]
[1680966275666,28.26,28044.7856,0.0,-0.89902,0.00033,3.3877]
[1680966281666,28.27,28044.7886,0.0,-0.899,0.00033,3.38816]
[1680966287666,28.27,28044.7185,0.0,-0.89901,0.00033,3.38803]
[1680966293666,28.27,28044.9025,0.0,-0.89893,0.00033,3.38994]
[1680966299666,28.27,28044.8335,0.0,-0.89894,0.00033,3.3898]
[1680966305574,28.28,28044.8275,0.0,-0.89892,0.00033,3.39017]
[1680966311666,28.28,28044.7095,0.0,-0.89894,0.00033,3.38963]
[1680966316747,28.28,28044.7824,0.0,-0.89891,0.00033,3.39056]
[1680966321786,28.28,28044.7184,0.0,-0.89891,0.00033,3.39038]
[1680966327827,28.28,28044.6192,0.0,-0.89893,0.00033,3.38999]
[1680966332863,28.28,28044.6312,0.0,-0.89896,0.00033,3.3886]
[1680966337895,28.29,28044.5771,0.0,-0.89896,0.00033,3.38851]
[1680966342930,28.29,28044.5831,0.0,-0.89894,0.00033,3.3889]
[1680966347966,28.29,28043.5399,0.0,-0.89927,0.00033,3.38081]
[1680966352999,28.29,28041.054,0.0,-0.90006,0.00032,3.36121]
[1680966358045,28.29,28041.1858,0.0,-0.89999,0.00032,3.36282]
[1680966365666,28.3,28041.6397,0.0,-0.89981,0.00032,3.36729]
[1680966371667,28.3,28041.6251,0.0,-0.89979,0.00032,3.36776]
[1680966377178,28.3,28040.9101,0.0,-0.9,0.00032,3.36251]
[1680966383216,28.31,28040.9403,0.0,-0.89997,0.00032,3.36337]
[1680966388251,28.31,28039.9661,0.0,-0.90026,0.00032,3.35607]
[1680966393292,28.31,28040.3163,0.0,-0.90017,0.00032,3.35763]
[1680966398323,28.32,28040.3386,0.0,-0.90014,0.00032,3.35837]
[1680966403453,28.32,28040.3669,0.0,-0.90011,0.00032,3.35913]
[1680966409423,28.32,28040.3551,0.0,-0.90009,0.00032,3.35968]
[1680966416666,28.33,28040.2413,0.0,-0.90009,0.00032,3.35961]
[1680966422519,28.33,28040.2234,0.0,-0.90007,0.00032,3.36]
[1680966427552,28.33,28039.5932,0.0,-0.90026,0.00032,3.35547]
[1680966432585,28.33,28039.9052,0.0,-0.90013,0.00032,3.35853]
[1680966437666,28.34,28039.8811,0.0,-0.90011,0.00032,3.35897]
[1680966443666,28.34,28039.877,0.0,-0.90009,0.00032,3.35957]
[1680966448699,28.34,28040.1651,0.0,-0.89998,0.00032,3.36239]
[1680966453730,28.35,28040.3871,0.0,-0.89993,0.00032,3.36286]
[1680966461666,28.35,28040.7996,0.0,-0.89977,0.00032,3.36693]
[1680966467666,28.35,28040.6407,0.0,-0.8998,0.00032,3.36621]
[1680966472873,28.36,28040.2858,0.0,-0.89989,0.00032,3.36382]
[1680966477907,28.36,28040.1577,0.0,-0.89991,0.00032,3.36327]
[1680966485708,28.36,28040.1786,0.0,-0.89987,0.00032,3.36421]
[1680966490992,28.36,28040.2475,0.0,-0.89983,0.00032,3.36523]
[1680966497666,28.37,28040.1964,0.0,-0.89983,0.00032,3.36538]
[1680966503666,28.37,28040.1954,0.0,-0.8998,0.00032,3.36602]
[1680966509666,28.37,28040.1983,0.0,-0.89978,0.00032,3.3665]
[1680966515161,28.38,28040.2013,0.0,-0.8998,0.00032,3.36524]
[1680966520197,28.38,28040.2743,0.0,-0.89976,0.00032,3.36629]
[1680966525234,28.38,28040.2142,0.0,-0.89976,0.00032,3.36625]
[1680966530666,28.38,28040.2142,0.0,-0.89975,0.00032,3.3667]
[1680966536304,28.38,28040.2142,0.0,-0.89972,0.00032,3.36723]
[1680966541345,28.39,28040.2171,0.0,-0.89971,0.00032,3.36769]
[1680966546380,28.39,28040.2771,0.0,-0.89967,0.00032,3.36861]
[1680966551666,28.39,28040.2171,0.0,-0.89967,0.00032,3.36855]
[1680966557666,28.39,28040.2171,0.0,-0.89965,0.00032,3.36906]
[1680966563502,28.4,28040.697,0.0,-0.89947,0.00032,3.37342]
[1680966568537,28.4,28041.1675,0.0,-0.89931,0.00032,3.37756]
[1680966574579,28.4,28040.8788,0.0,-0.89943,0.00032,3.37384]
[1680966579610,28.4,28040.7279,0.0,-0.89946,0.00032,3.37301]
[1680966584645,28.4,28041.104,0.0,-0.89933,0.00032,3.37641]
[1680966589685,28.41,28041.5273,0.0,-0.89917,0.00032,3.38015]
[1680966594719,28.41,28041.1595,0.0,-0.89928,0.00032,3.37754]
[1680966599755,28.41,28041.1486,0.0,-0.89927,0.00032,3.37779]
[1680966605666,28.41,28041.1788,0.0,-0.89924,0.00032,3.37844]
[1680966610851,28.41,28041.1698,0.0,-0.89923,0.00032,3.37871]
[1680966617666,28.42,28040.0953,0.0,-0.89956,0.00032,3.3706]
[1680966622940,28.42,28040.1728,0.0,-0.89951,0.00032,3.37169]
[1680966627975,28.42,28040.1516,0.0,-0.8995,0.00032,3.3719]
[1680966633061,28.42,28039.9793,0.0,-0.89959,0.00032,3.36908]
[1680966638666,28.42,28039.0848,0.0,-0.89986,0.00032,3.36232]
[1680966644666,28.43,28039.2281,0.0,-0.89979,0.00032,3.364]
[1680966650666,28.43,28037.9441,0.0,-0.90019,0.00032,3.35427]
[1680966656466,28.43,28038.1652,0.0,-0.90009,0.00032,3.35664]
[1680966661508,28.44,28037.1913,0.0,-0.90038,0.00032,3.34936]
[1680966667539,28.44,28037.4394,0.0,-0.90028,0.00032,3.35198]
[1680966674666,28.44,28037.5527,0.0,-0.90021,0.00032,3.3536]
[1680966680666,28.45,28037.6753,0.0,-0.90015,0.00032,3.35517]
[1680966686666,28.45,28037.704,0.0,-0.90011,0.00032,3.35599]
[1680966692666,28.45,28037.7308,0.0,-0.90013,0.00032,3.35495]
[1680966698666,28.45,28037.7486,0.0,-0.9001,0.00032,3.35567]
[1680966704666,28.46,28036.4102,0.0,-0.9005,0.00032,3.34556]
[1680966709835,28.46,28035.1634,0.0,-0.90088,0.00032,3.33618]
[1680966715881,28.46,28035.1939,0.0,-0.90084,0.00032,3.33715]
[1680966720916,28.47,28034.9344,0.0,-0.9009,0.00032,3.33569]
[1680966725953,28.47,28034.7795,0.0,-0.90092,0.00032,3.33507]
[1680966730982,28.47,28034.6552,0.0,-0.90094,0.00032,3.3347]
[1680966736020,28.48,28034.5298,0.0,-0.90095,0.00032,3.33432]
[1680966741057,28.48,28034.0291,0.0,-0.90109,0.00032,3.33095]
[1680966746084,28.48,28032.3392,0.0,-0.90159,0.00032,3.31833]
[1680966751126,28.49,28031.5962,0.0,-0.90184,0.00032,3.31135]
[1680966756202,28.49,28031.7344,0.0,-0.90177,0.00032,3.31322]
[1680966761240,28.5,28031.7068,0.0,-0.90174,0.00032,3.31376]
[1680966766273,28.5,28027.4824,0.0,-0.90304,0.00031,3.28115]
[1680966771306,28.51,28022.0607,0.0,-0.90469,0.00031,3.23934]
[1680966776337,28.51,28021.4531,0.0,-0.90483,0.00031,3.23585]
[1680966781377,28.52,28021.5464,0.0,-0.90475,0.00031,3.2379]
[1680966786416,28.53,28020.4975,0.0,-0.90502,0.00031,3.23096]
[1680966791447,28.53,28021.8772,0.0,-0.90453,0.00031,3.24327]
[1680966796484,28.54,28025.1552,0.0,-0.90346,0.00031,3.27036]
[1680966801519,28.55,28025.2184,0.0,-0.9034,0.00031,3.2719]
[1680966806556,28.55,28025.6914,0.0,-0.90321,0.00031,3.27666]
[1680966811582,28.56,28025.1481,0.0,-0.90339,0.00031,3.27156]
[1680966816625,28.56,28025.2868,0.0,-0.9033,0.00031,3.27367]
[1680966821659,28.57,28025.3682,0.0,-0.90324,0.00031,3.27532]
[1680966827666,28.57,28025.4237,0.0,-0.90317,0.00031,3.27695]
[1680966832737,28.58,28025.1409,0.0,-0.90322,0.00031,3.2757]
[1680966838779,28.58,28025.066,0.0,-0.9032,0.00031,3.27629]
[1680966845666,28.59,28024.996,0.0,-0.90317,0.00031,3.27711]
[1680966850890,28.59,28025.123,0.0,-0.90309,0.00031,3.27908]
[1680966855926,28.6,28035.2365,0.0,-0.89986,0.00032,3.35998]
[1680966860960,28.6,28037.0331,0.0,-0.89926,0.00032,3.37472]
[1680966865997,28.6,28036.8425,0.0,-0.89931,0.00032,3.37346]
[1680966872666,28.6,28037.1059,0.0,-0.89926,0.00032,3.37409]
[1680966878081,28.6,28037.2176,0.0,-0.89921,0.00032,3.37524]
[1680966883115,28.61,28036.9865,0.0,-0.89928,0.00032,3.37364]
[1680966890194,28.61,28036.9441,0.0,-0.89928,0.00032,3.37367]
[1680966895283,28.61,28037.6954,0.0,-0.89902,0.00032,3.37989]
[1680966901276,28.61,28038.1517,0.0,-0.89887,0.00032,3.38378]
[1680966906311,28.61,28037.911,0.0,-0.89894,0.00032,3.38204]
[1680966911666,28.61,28037.9382,0.0,-0.89892,0.00032,3.38245]
[1680966917382,28.61,28034.4514,0.0,-0.90003,0.00032,3.35485]
[1680966922420,28.61,28034.0666,0.0,-0.90014,0.00032,3.35211]
[1680966927455,28.62,28029.3073,0.0,-0.90164,0.00032,3.3148]
[1680966932490,28.62,28024.9102,0.0,-0.90304,0.00031,3.27895]
[1680966937528,28.63,28022.8533,0.0,-0.90364,0.00031,3.26366]
[1680966942556,28.63,28021.6169,0.0,-0.90398,0.00031,3.25497]
[1680966947594,28.64,28022.8359,0.0,-0.90356,0.00031,3.26567]
[1680966952635,28.64,28022.6437,0.0,-0.90358,0.00031,3.26519]
[1680966957673,28.65,28022.6856,0.0,-0.90353,0.00031,3.26653]
[1680966964783,28.65,28022.9356,0.0,-0.90339,0.00031,3.2699]
[1680966969858,28.66,28023.1718,0.0,-0.90328,0.00031,3.27273]
[1680966974891,28.66,28023.0398,0.0,-0.90328,0.00031,3.27265]
[1680966979920,28.67,28023.0238,0.0,-0.90325,0.00031,3.27348]
[1680966985068,28.67,28022.9779,0.0,-0.90322,0.00031,3.27407]
[1680966992116,28.68,28022.8768,0.0,-0.90324,0.00031,3.27296]
[1680966997153,28.69,28022.8967,0.0,-0.9032,0.00031,3.27405]
[1680967002187,28.69,28023.9178,0.0,-0.90284,0.00031,3.28301]
[1680967007220,28.7,28023.5322,0.0,-0.90293,0.00031,3.28085]
[1680967012253,28.7,28023.6446,0.0,-0.90286,0.00031,3.2826]
[1680967017297,28.7,28023.7588,0.0,-0.90279,0.00031,3.28436]
[1680967022330,28.71,28024.1973,0.0,-0.90262,0.00031,3.28864]
[1680967028368,28.71,28024.1218,0.0,-0.9026,0.00031,3.28902]
[1680967033404,28.72,28024.1501,0.0,-0.90256,0.00031,3.29005]
[1680967038443,28.72,28025.3354,0.0,-0.90215,0.00031,3.30019]
[1680967043474,28.72,28034.0908,0.0,-0.89936,0.00032,3.37]
[1680967048510,28.72,28035.2238,0.0,-0.89898,0.00032,3.37918]
[1680967053544,28.73,28034.9364,0.0,-0.89912,0.00032,3.37523]
[1680967058582,28.73,28035.8193,0.0,-0.89883,0.00032,3.38238]
[1680967063617,28.73,28036.3488,0.0,-0.89865,0.00032,3.38673]
[1680967068648,28.73,28036.2593,0.0,-0.89868,0.00032,3.38611]
[1680967073666,28.73,28035.8323,0.0,-0.89881,0.00032,3.38282]
[1680967078713,28.73,28035.753,0.0,-0.89883,0.00032,3.38231]
[1680967083757,28.73,28035.8276,0.0,-0.8988,0.00032,3.38303]
[1680967088793,28.73,28035.4319,0.0,-0.89892,0.00032,3.38001]
[1680967094666,28.73,28035.4111,0.0,-0.89892,0.00032,3.38001]
[1680967099865,28.73,28035.3992,0.0,-0.89892,0.00032,3.38005]
[1680967106666,28.73,28034.5426,0.0,-0.89919,0.00032,3.37349]
[1680967112666,28.73,28034.5992,0.0,-0.89921,0.00032,3.37232]
[1680967118070,28.73,28034.84,0.0,-0.89912,0.00032,3.37442]
[1680967123106,28.74,28034.883,0.0,-0.8991,0.00032,3.37493]
[1680967129146,28.74,28034.896,0.0,-0.89909,0.00032,3.37524]
[1680967135191,28.74,28034.761,0.0,-0.89912,0.00032,3.37437]
[1680967140228,28.74,28034.7799,0.0,-0.89911,0.00032,3.37469]
[1680967145666,28.74,28034.7799,0.0,-0.8991,0.00032,3.37489]
[1680967151301,28.74,28034.7959,0.0,-0.89909,0.00032,3.37519]
[1680967157671,28.74,28034.6968,0.0,-0.89911,0.00032,3.37464]
[1680967163666,28.74,28034.7057,0.0,-0.8991,0.00032,3.37491]
[1680967169666,28.74,28034.7117,0.0,-0.89909,0.00032,3.37516]
[1680967175519,28.74,28034.6977,0.0,-0.89914,0.00032,3.37338]
[1680967180554,28.75,28034.7107,0.0,-0.89912,0.00032,3.37366]
[1680967185589,28.75,28034.4726,0.0,-0.89919,0.00032,3.37194]
[1680967190666,28.75,28034.6145,0.0,-0.89914,0.00032,3.37328]
[1680967196666,28.75,28034.6205,0.0,-0.89913,0.00032,3.37353]
[1680967201717,28.75,28034.5065,0.0,-0.89916,0.00032,3.3728]
[1680967208666,28.75,28034.4003,0.0,-0.89918,0.00032,3.3722]
[1680967214666,28.75,28034.4212,0.0,-0.89917,0.00032,3.37258]
[1680967220666,28.75,28034.4331,0.0,-0.89915,0.00032,3.37289]
[1680967225924,28.75,28034.6621,0.0,-0.89907,0.00032,3.37488]
[1680967230964,28.75,28034.4451,0.0,-0.89914,0.00032,3.37332]
[1680967238666,28.76,28034.2248,0.0,-0.89924,0.00032,3.37004]
[1680967244046,28.76,28034.5859,0.0,-0.89912,0.00032,3.37308]
[1680967249084,28.76,28034.604,0.0,-0.89911,0.00032,3.37339]
[1680967256666,28.76,28034.6262,0.0,-0.89909,0.00032,3.3738]
[1680967262181,28.76,28035.1944,0.0,-0.8989,0.00032,3.37851]
[1680967267295,28.76,28035.1066,0.0,-0.89892,0.00032,3.37794]
[1680967272329,28.76,28034.9733,0.0,-0.89896,0.00032,3.37702]
[1680967277386,28.76,28035.2148,0.0,-0.89888,0.00032,3.37907]
[1680967282415,28.76,28035.4582,0.0,-0.89879,0.00032,3.38112]
[1680967287456,28.76,28035.785,0.0,-0.89868,0.00032,3.38381]
[1680967292493,28.76,28035.9101,0.0,-0.89869,0.00032,3.38305]
[1680967297526,28.76,28035.8915,0.0,-0.89869,0.00032,3.38299]
[1680967303566,28.76,28035.984,0.0,-0.89866,0.00032,3.38384]
[1680967308601,28.77,28036.0067,0.0,-0.89864,0.00032,3.3841]
[1680967313638,28.77,28036.1634,0.0,-0.89859,0.00032,3.38543]
[1680967318673,28.77,28036.3504,0.0,-0.89853,0.00032,3.38698]
[1680967323707,28.77,28035.665,0.0,-0.89874,0.00032,3.38162]
[1680967331666,28.77,28035.5534,0.0,-0.89877,0.00032,3.38089]
[1680967336802,28.77,28035.7331,0.0,-0.89871,0.00032,3.38242]
[1680967341836,28.77,28035.5469,0.0,-0.89877,0.00032,3.38103]
[1680967347879,28.77,28035.6688,0.0,-0.89872,0.00032,3.38213]
[1680967352914,28.77,28035.6666,0.0,-0.89877,0.00032,3.38037]
[1680967357945,28.77,28035.4574,0.0,-0.89883,0.00032,3.37882]
[1680967363988,28.77,28035.9895,0.0,-0.89865,0.00032,3.38316]
[1680967370031,28.77,28036.0357,0.0,-0.89864,0.00032,3.38363]
[1680967376072,28.77,28035.9719,0.0,-0.89865,0.00032,3.38322]
[1680967381108,28.77,28035.6438,0.0,-0.89875,0.00032,3.3807]
[1680967386142,28.77,28035.6886,0.0,-0.89874,0.00032,3.38115]
[1680967391180,28.77,28035.8046,0.0,-0.89869,0.00032,3.38217]
[1680967397666,28.77,28035.8105,0.0,-0.89869,0.00032,3.38233]
[1680967403666,28.77,28035.8205,0.0,-0.89868,0.00032,3.38251]
[1680967409300,28.77,28034.1859,0.0,-0.8992,0.00032,3.36966]
[1680967415667,28.78,28033.7523,0.0,-0.89938,0.00032,3.36462]
[1680967421445,28.78,28034.182,0.0,-0.89923,0.00032,3.36827]
[1680967426526,28.78,28033.9881,0.0,-0.89928,0.00032,3.36693]
[1680967431565,28.78,28034.4527,0.0,-0.89913,0.00032,3.3708]
[1680967436666,28.78,28033.9883,0.0,-0.89927,0.00032,3.36729]
[1680967442666,28.78,28034.0477,0.0,-0.89924,0.00032,3.368]
[1680967448666,28.78,28033.7042,0.0,-0.89934,0.00032,3.3655]
[1680967454666,28.78,28033.6466,0.0,-0.89935,0.00032,3.36529]
[1680967459761,28.78,28033.7381,0.0,-0.89931,0.00032,3.36622]
[1680967466666,28.79,28033.997,0.0,-0.89922,0.00032,3.36853]
[1680967472666,28.79,28033.9969,0.0,-0.89926,0.00032,3.36691]
[1680967478666,28.79,28034.1839,0.0,-0.89919,0.00032,3.36861]
[1680967484666,28.79,28034.169,0.0,-0.89918,0.00032,3.36871]
[1680967490666,28.79,28034.7644,0.0,-0.89898,0.00032,3.37363]
[1680967496012,28.79,28034.6839,0.0,-0.899,0.00032,3.37313]
[1680967502666,28.79,28034.4182,0.0,-0.89908,0.00032,3.37122]
[1680967508666,28.79,28034.4092,0.0,-0.89908,0.00032,3.37133]
[1680967514137,28.79,28034.2921,0.0,-0.89911,0.00032,3.37059]
[1680967520666,28.8,28034.264,0.0,-0.89911,0.00032,3.37056]
[1680967526666,28.8,28034.2629,0.0,-0.8991,0.00032,3.37074]
[1680967532666,28.8,28034.2688,0.0,-0.89914,0.00032,3.36914]
[1680967538666,28.8,28034.2717,0.0,-0.89913,0.00032,3.36935]
[1680967544666,28.8,28034.2646,0.0,-0.89912,0.00032,3.36949]
[1680967550422,28.8,28033.9835,0.0,-0.8992,0.00032,3.36746]
[1680967556666,28.8,28033.9832,0.0,-0.8992,0.00032,3.36767]
[1680967562667,28.8,28033.9469,0.0,-0.8992,0.00032,3.36759]
[1680967568553,28.8,28033.9647,0.0,-0.89918,0.00032,3.36793]
[1680967573590,28.8,28032.9284,0.0,-0.89951,0.00032,3.35993]
[1680967578616,28.81,28032.0059,0.0,-0.89979,0.00032,3.35286]
[1680967583659,28.81,28031.2638,0.0,-0.90002,0.00032,3.3473]
[1680967588696,28.81,28030.6,0.0,-0.90021,0.00032,3.34238]
[1680967593730,28.81,28030.7781,0.0,-0.90019,0.00032,3.3423]
[1680967598767,28.81,28031.8144,0.0,-0.89985,0.00032,3.35084]
[1680967603800,28.81,28031.7504,0.0,-0.89986,0.00032,3.35062]
[1680967608835,28.82,28031.5229,0.0,-0.89992,0.00032,3.34912]
[1680967615888,28.82,28031.6145,0.0,-0.89987,0.00032,3.35025]
[1680967620960,28.82,28031.5089,0.0,-0.89989,0.00032,3.3497]
[1680967627004,28.82,28031.454,0.0,-0.89989,0.00032,3.34962]
[1680967632039,28.82,28031.2992,0.0,-0.89993,0.00032,3.34868]
[1680967637072,28.82,28031.2981,0.0,-0.89992,0.00032,3.34896]
[1680967642102,28.83,28030.8278,0.0,-0.90006,0.00032,3.34555]
[1680967647142,28.83,28030.8934,0.0,-0.90002,0.00032,3.34638]
[1680967652246,28.83,28031.0041,0.0,-0.90002,0.00032,3.34573]
[1680967657283,28.83,28031.1219,0.0,-0.89997,0.00032,3.34698]
[1680967662314,28.83,28031.139,0.0,-0.89996,0.00032,3.34741]
[1680967667350,28.83,28031.1519,0.0,-0.89994,0.00032,3.34782]
[1680967672391,28.84,28030.7819,0.0,-0.90004,0.00032,3.34524]
[1680967678426,28.84,28030.9767,0.0,-0.89997,0.00032,3.34715]
[1680967684468,28.84,28031.0086,0.0,-0.89994,0.00032,3.34775]
[1680967689512,28.84,28031.0075,0.0,-0.89993,0.00032,3.34804]
[1680967694547,28.84,28030.9293,0.0,-0.89994,0.00032,3.34772]
[1680967699580,28.84,28030.8912,0.0,-0.89994,0.00032,3.34771]
[1680967704609,28.85,28030.7671,0.0,-0.89997,0.00032,3.34702]
[1680967709666,28.85,28030.7779,0.0,-0.89995,0.00032,3.3474]
[1680967714682,28.85,28030.8127,0.0,-0.89998,0.00032,3.34614]
[1680967719718,28.85,28030.7646,0.0,-0.89998,0.00032,3.34606]
[1680967725757,28.85,28030.7045,0.0,-0.89999,0.00032,3.34593]
[1680967730797,28.85,28030.9534,0.0,-0.89989,0.00032,3.34819]
[1680967736666,28.86,28030.8004,0.0,-0.89993,0.00032,3.34733]
[1680967741871,28.86,28030.7574,0.0,-0.89993,0.00032,3.34727]
[1680967746913,28.86,28031.0074,0.0,-0.89984,0.00032,3.34952]
[1680967751947,28.86,28030.9944,0.0,-0.89983,0.00032,3.34969]
[1680967757666,28.86,28031.0778,0.0,-0.89979,0.00032,3.35067]
[1680967763666,28.86,28031.358,0.0,-0.89969,0.00032,3.35319]
[1680967769067,28.86,28031.5611,0.0,-0.89962,0.00032,3.35503]
[1680967775666,28.87,28031.6363,0.0,-0.89963,0.00032,3.3541]
[1680967781146,28.87,28031.5148,0.0,-0.89966,0.00032,3.35337]
[1680967787189,28.87,28031.5863,0.0,-0.89962,0.00032,3.35422]
[1680967793306,28.87,28031.673,0.0,-0.89958,0.00032,3.35517]
[1680967798341,28.87,28032.007,0.0,-0.89947,0.00032,3.35802]
[1680967804381,28.87,28031.9422,0.0,-0.89948,0.00032,3.35775]
[1680967809414,28.87,28031.6781,0.0,-0.89956,0.00032,3.35587]
[1680967814455,28.87,28031.1407,0.0,-0.89972,0.00032,3.35185]
[1680967819491,28.88,28031.3592,0.0,-0.89964,0.00032,3.3538]
[1680967826666,28.88,28031.3788,0.0,-0.89962,0.00032,3.35427]
[1680967832666,28.88,28031.4077,0.0,-0.89964,0.00032,3.35296]
[1680967838617,28.88,28031.4854,0.0,-0.89961,0.00032,3.35381]
[1680967843654,28.88,28031.5084,0.0,-0.89959,0.00032,3.35421]
[1680967848801,28.88,28031.4254,0.0,-0.89961,0.00032,3.35381]
[1680967854847,28.88,28031.4883,0.0,-0.89958,0.00032,3.35457]
[1680967859882,28.88,28031.4612,0.0,-0.89958,0.00032,3.35457]
[1680967864919,28.89,28031.3812,0.0,-0.8996,0.00032,3.35415]
[1680967870968,28.89,28031.276,0.0,-0.89962,0.00032,3.35358]
[1680967875995,28.89,28031.1808,0.0,-0.89964,0.00032,3.35304]
[1680967881029,28.89,28031.3056,0.0,-0.89959,0.00032,3.35424]
[1680967886060,28.89,28031.2474,0.0,-0.8996,0.00032,3.354]
[1680967892666,28.89,28031.2622,0.0,-0.89963,0.00032,3.35253]
[1680967898148,28.89,28031.3851,0.0,-0.89958,0.00032,3.35376]
[1680967904189,28.89,28030.6066,0.0,-0.89982,0.00032,3.3479]
[1680967910231,28.9,28030.5918,0.0,-0.89981,0.00032,3.34808]
[1680967916273,28.9,28031.0506,0.0,-0.89965,0.00032,3.35198]
[1680967921312,28.9,28030.9865,0.0,-0.89967,0.00032,3.3517]
[1680967926342,28.9,28030.9424,0.0,-0.89967,0.00032,3.35158]
[1680967931378,28.9,28031.1535,0.0,-0.89959,0.00032,3.35346]
[1680967936417,28.9,28031.1456,0.0,-0.89959,0.00032,3.3536]
[1680967941452,28.9,28030.9067,0.0,-0.89966,0.00032,3.35192]
[1680967946492,28.9,28031.2396,0.0,-0.89954,0.00032,3.35476]
[1680967951522,28.91,28028.6777,0.0,-0.9004,0.00032,3.33291]
[1680967957564,28.91,28024.3576,0.0,-0.90174,0.00031,3.29955]
[1680967962598,28.91,28023.0539,0.0,-0.90212,0.00031,3.28998]
[1680967967666,28.92,28023.5313,0.0,-0.90194,0.00031,3.29438]
[1680967972668,28.92,28022.6417,0.0,-0.90219,0.00031,3.28805]
[1680967977701,28.92,28022.7768,0.0,-0.90213,0.00031,3.28978]
[1680967983745,28.93,28022.8272,0.0,-0.90208,0.00031,3.29096]
[1680967988777,28.93,28023.6098,0.0,-0.90181,0.00031,3.29771]
[1680967994666,28.93,28023.982,0.0,-0.90166,0.00031,3.30133]
[1680967999852,28.94,28023.935,0.0,-0.90165,0.00031,3.30153]
[1680968004967,28.94,28023.9502,0.0,-0.90163,0.00031,3.30221]
[1680968009970,28.94,28024.0005,0.0,-0.90159,0.00031,3.30316]
[1680968015666,28.95,28024.0319,0.0,-0.9016,0.00031,3.30223]
[1680968021666,28.95,28024.0615,0.0,-0.90156,0.00031,3.30312]
[1680968027666,28.95,28023.8262,0.0,-0.90161,0.00031,3.30194]
[1680968033666,28.96,28023.6749,0.0,-0.90163,0.00031,3.30142]
[1680968039171,28.96,28023.4849,0.0,-0.90167,0.00031,3.30048]
[1680968045666,28.96,28023.4207,0.0,-0.90165,0.00031,3.30076]
[1680968051251,28.97,28023.3881,0.0,-0.90164,0.00031,3.30106]
[1680968056292,28.97,28023.3584,0.0,-0.90162,0.00031,3.30149]
[1680968063468,28.97,28022.8809,0.0,-0.90174,0.00031,3.29854]
[1680968069666,28.98,28022.8375,0.0,-0.90173,0.00031,3.29888]
[1680968075666,28.98,28022.9393,0.0,-0.90172,0.00031,3.29852]
[1680968081470,28.98,28022.9793,0.0,-0.90168,0.00031,3.2995]
[1680968087666,28.99,28023.0563,0.0,-0.90162,0.00031,3.30076]
[1680968093555,28.99,28022.9262,0.0,-0.90164,0.00031,3.30039]
[1680968099666,28.99,28022.9421,0.0,-0.90161,0.00031,3.30116]
[1680968105639,29.0,28022.935,0.0,-0.90158,0.00031,3.30174]
[1680968110671,29.0,28023.032,0.0,-0.90153,0.00031,3.30302]
[1680968117666,29.0,28022.989,0.0,-0.90152,0.00031,3.30341]
[1680968123666,29.01,28022.9889,0.0,-0.90149,0.00031,3.30402]
[1680968129666,29.01,28022.9888,0.0,-0.90147,0.00031,3.30462]
[1680968134842,29.01,28021.7973,0.0,-0.90187,0.00031,3.29398]
[1680968139875,29.02,28021.6401,0.0,-0.90189,0.00031,3.29333]
[1680968144906,29.02,28023.7963,0.0,-0.90119,0.00032,3.31073]
[1680968150666,29.02,28023.6185,0.0,-0.90123,0.00031,3.30988]
[1680968155987,29.02,28023.4974,0.0,-0.90125,0.00031,3.30938]
[1680968161026,29.03,28023.9358,0.0,-0.90109,0.00032,3.31326]
[1680968166059,29.03,28024.3202,0.0,-0.90095,0.00032,3.31669]
[1680968171134,29.03,28025.0272,0.0,-0.90071,0.00032,3.32262]
[1680968177177,29.03,28025.2149,0.0,-0.90064,0.00032,3.32452]
[1680968182211,29.03,28025.2416,0.0,-0.90062,0.00032,3.32506]
[1680968188253,29.04,28025.2912,0.0,-0.90058,0.00032,3.32585]
[1680968193288,29.04,28025.2856,0.0,-0.90062,0.00032,3.32431]
[1680968198319,29.04,28025.0737,0.0,-0.90067,0.00032,3.32299]
[1680968203358,29.04,28025.0907,0.0,-0.90065,0.00032,3.32347]
[1680968208392,29.04,28024.9706,0.0,-0.90068,0.00032,3.32287]
[1680968213425,29.04,28025.0106,0.0,-0.90065,0.00032,3.32353]
[1680968218461,29.05,28024.8994,0.0,-0.90067,0.00032,3.323]
[1680968223500,29.05,28025.0253,0.0,-0.90062,0.00032,3.32433]
[1680968228538,29.05,28024.897,0.0,-0.90064,0.00032,3.32366]
[1680968233632,29.05,28024.8729,0.0,-0.90064,0.00032,3.32387]
[1680968238666,29.05,28024.8506,0.0,-0.90063,0.00032,3.32404]
[1680968243666,29.06,28025.2258,0.0,-0.9005,0.00032,3.3273]
[1680968248735,29.06,28025.2291,0.0,-0.90048,0.00032,3.32763]
[1680968255666,29.06,28025.6216,0.0,-0.90039,0.00032,3.32929]
[1680968261666,29.06,28025.7459,0.0,-0.90034,0.00032,3.33061]
[1680968267666,29.06,28025.8998,0.0,-0.90027,0.00032,3.33214]
[1680968272975,29.06,28025.8404,0.0,-0.90028,0.00032,3.33195]
[1680968279019,29.07,28026.0313,0.0,-0.90021,0.00032,3.33375]
[1680968285070,29.07,28026.1016,0.0,-0.90017,0.00032,3.3346]
[1680968290114,29.07,28024.4108,0.0,-0.9007,0.00032,3.32164]
[1680968296155,29.07,28024.6667,0.0,-0.9006,0.00032,3.32403]
[1680968301189,29.07,28023.2487,0.0,-0.90103,0.00031,3.31331]
[1680968306227,29.08,28022.2746,0.0,-0.90132,0.00031,3.3061]
[1680968312666,29.08,28022.3457,0.0,-0.90132,0.00031,3.30536]
[1680968318307,29.08,28022.4249,0.0,-0.90128,0.00031,3.30651]
[1680968324666,29.08,28021.4411,0.0,-0.90156,0.00031,3.29939]
[1680968330392,29.09,28021.3315,0.0,-0.90157,0.00031,3.29912]
[1680968335429,29.09,28020.2759,0.0,-0.90188,0.00031,3.29142]
[1680968340461,29.09,28018.5817,0.0,-0.90238,0.00031,3.27882]
[1680968345496,29.1,28018.3739,0.0,-0.90242,0.00031,3.27785]
[1680968351537,29.1,28018.2873,0.0,-0.90242,0.00031,3.27794]
[1680968356572,29.1,28018.2481,0.0,-0.90241,0.00031,3.27827]
[1680968361608,29.11,28018.8313,0.0,-0.9022,0.00031,3.28343]
[1680968366644,29.11,28018.8288,0.0,-0.90218,0.00031,3.284]
[1680968371678,29.11,28018.5266,0.0,-0.90229,0.00031,3.28041]
[1680968376723,29.12,28018.4581,0.0,-0.90229,0.00031,3.28049]
[1680968381761,29.12,28017.6055,0.0,-0.90253,0.00031,3.27447]
[1680968387666,29.12,28017.6258,0.0,-0.90249,0.00031,3.2754]
[1680968392836,29.13,28017.6612,0.0,-0.90245,0.00031,3.27632]
[1680968397869,29.13,28017.8689,0.0,-0.90236,0.00031,3.27856]
[1680968402906,29.13,28017.6007,0.0,-0.90242,0.00031,3.27709]
[1680968407936,29.14,28017.6855,0.0,-0.90237,0.00031,3.27837]
[1680968412971,29.14,28017.976,0.0,-0.90226,0.00031,3.28123]
[1680968418006,29.14,28018.4941,0.0,-0.90207,0.00031,3.28596]
[1680968423046,29.15,28019.001,0.0,-0.90189,0.00031,3.29044]
[1680968428080,29.15,28019.1776,0.0,-0.90181,0.00031,3.29233]
[1680968433113,29.15,28019.1212,0.0,-0.90185,0.00031,3.29057]
[1680968438142,29.15,28019.0407,0.0,-0.90186,0.00031,3.29046]
[1680968444191,29.16,28019.0684,0.0,-0.90183,0.00031,3.29129]
[1680968449229,29.16,28019.3013,0.0,-0.90173,0.00031,3.2936]
[1680968455271,29.16,28019.1571,0.0,-0.90175,0.00031,3.29307]
[1680968460300,29.17,28019.073,0.0,-0.90176,0.00031,3.2929]
[1680968465337,29.17,28019.1318,0.0,-0.90172,0.00031,3.29385]
[1680968470377,29.17,28018.8835,0.0,-0.90178,0.00031,3.2924]
[1680968475410,29.17,28018.8742,0.0,-0.90176,0.00031,3.29281]
[1680968480438,29.18,28019.01,0.0,-0.9017,0.00031,3.29435]
[1680968485484,29.18,28018.9018,0.0,-0.90171,0.00031,3.29398]
[1680968490517,29.18,28018.8036,0.0,-0.90173,0.00031,3.29369]
[1680968495550,29.18,28018.292,0.0,-0.90191,0.00031,3.28836]
[1680968500609,29.19,28018.1329,0.0,-0.90194,0.00031,3.28764]
[1680968507671,29.19,28018.2008,0.0,-0.90189,0.00031,3.28888]
[1680968512700,29.19,28017.9416,0.0,-0.90195,0.00031,3.28737]
[1680968519666,29.2,28017.9604,0.0,-0.90192,0.00031,3.28823]
[1680968525667,29.2,28018.0022,0.0,-0.90188,0.00031,3.28916]
[1680968530930,29.2,28018.0115,0.0,-0.90186,0.00031,3.28973]
[1680968535963,29.2,28017.954,0.0,-0.90185,0.00031,3.28978]
[1680968540998,29.21,28017.8516,0.0,-0.90187,0.00031,3.28947]
[1680968546666,29.21,28017.8385,0.0,-0.90185,0.00031,3.28995]
[1680968552071,29.21,28017.7645,0.0,-0.9019,0.00031,3.28803]
[1680968558666,29.22,28017.7264,0.0,-0.90188,0.00031,3.28843]
[1680968564666,29.22,28017.7837,0.0,-0.90184,0.00031,3.28946]
[1680968570239,29.22,28018.278,0.0,-0.90166,0.00031,3.29387]
[1680968576666,29.22,28018.3355,0.0,-0.90162,0.00031,3.29485]
[1680968582320,29.23,28018.3523,0.0,-0.90159,0.00031,3.2955]
[1680968588364,29.23,28018.3795,0.0,-0.90156,0.00031,3.29623]
[1680968593403,29.23,28018.359,0.0,-0.90155,0.00031,3.2965]
[1680968599438,29.24,28018.4155,0.0,-0.90152,0.00031,3.29744]
[1680968605485,29.24,28018.4702,0.0,-0.90148,0.00031,3.29836]
[1680968610522,29.24,28018.3879,0.0,-0.90149,0.00031,3.29813]
[1680968615666,29.24,28018.3496,0.0,-0.90153,0.00031,3.29642]
[1680968621595,29.24,28018.2143,0.0,-0.90155,0.00031,3.29586]
[1680968626629,29.25,28017.4915,0.0,-0.90176,0.00031,3.29068]
[1680968631665,29.25,28017.4166,0.0,-0.90176,0.00031,3.29056]
[1680968636666,29.25,28017.3432,0.0,-0.90177,0.00031,3.29045]
[1680968641735,29.25,28017.2633,0.0,-0.90177,0.00031,3.29028]
[1680968646771,29.26,28017.3271,0.0,-0.90174,0.00031,3.29123]
[1680968651805,29.26,28017.3191,0.0,-0.90172,0.00031,3.2916]
[1680968656846,29.26,28017.5334,0.0,-0.90164,0.00031,3.2937]
[1680968661906,29.26,28017.5935,0.0,-0.9016,0.00031,3.29459]
[1680968666951,29.27,28016.7464,0.0,-0.90185,0.00031,3.28848]
[1680968671985,29.27,28016.6834,0.0,-0.90189,0.00031,3.28662]
[1680968677019,29.27,28016.8086,0.0,-0.90184,0.00031,3.28805]
[1680968682052,29.27,28017.1331,0.0,-0.90172,0.00031,3.29101]
[1680968687095,29.28,28017.2516,0.0,-0.90166,0.00031,3.29236]
[1680968692123,29.28,28017.2691,0.0,-0.90164,0.00031,3.29292]
[1680968697168,29.28,28017.1384,0.0,-0.90166,0.00031,3.29233]
[1680968702666,29.28,28016.6353,0.0,-0.9018,0.00031,3.28894]
[1680968708244,29.29,28016.1321,0.0,-0.90194,0.00031,3.28551]
[1680968713280,29.29,28016.147,0.0,-0.90191,0.00031,3.2861]
[1680968718321,29.29,28016.3054,0.0,-0.90184,0.00031,3.28778]
[1680968723354,29.29,28016.9028,0.0,-0.90164,0.00031,3.29283]
[1680968728388,29.29,28016.8121,0.0,-0.90165,0.00031,3.29254]
[1680968733417,29.3,28017.1972,0.0,-0.90156,0.00031,3.2941]
[1680968738507,29.3,28018.8572,0.0,-0.90103,0.00031,3.30731]
[1680968743536,29.3,28022.8085,0.0,-0.89978,0.00032,3.33825]
[1680968748570,29.3,28026.2822,0.0,-0.89868,0.00032,3.36533]
[1680968753607,29.3,28028.6755,0.0,-0.89792,0.00032,3.38391]
[1680968758643,29.3,28030.4914,0.0,-0.89736,0.00032,3.39784]
[1680968763792,29.29,28030.2462,0.0,-0.89745,0.00032,3.39558]
[1680968768829,29.29,28034.9332,0.0,-0.89595,0.00032,3.43202]
[1680968773863,29.29,28038.1263,0.0,-0.89494,0.00033,3.4565]
[1680968778893,29.28,28037.6843,0.0,-0.89512,0.00033,3.45228]
[1680968783931,29.28,28037.5758,0.0,-0.89518,0.00033,3.45071]
[1680968789666,29.28,28037.5533,0.0,-0.89523,0.00033,3.44969]
[1680968795667,29.27,28037.5026,0.0,-0.89533,0.00033,3.44661]
[1680968801061,29.27,28035.1536,0.0,-0.89612,0.00032,3.42742]
[1680968806099,29.27,28035.5716,0.0,-0.89601,0.00032,3.43015]
[1680968811135,29.26,28036.2993,0.0,-0.89579,0.00033,3.4353]
[1680968816168,29.26,28037.9361,0.0,-0.89529,0.00033,3.44755]
[1680968821202,29.25,28038.2185,0.0,-0.89522,0.00033,3.44911]
[1680968826238,29.25,28038.5537,0.0,-0.89514,0.00033,3.45107]
[1680968831270,29.25,28038.8182,0.0,-0.89509,0.00033,3.45246]
[1680968836308,29.24,28038.7286,0.0,-0.89515,0.00033,3.45105]
[1680968841337,29.24,28038.4979,0.0,-0.89525,0.00033,3.44854]
[1680968846666,29.24,28038.3738,0.0,-0.89532,0.00033,3.44689]
[1680968852666,29.23,28037.8698,0.0,-0.89556,0.00033,3.44029]
[1680968858666,29.23,28038.2793,0.0,-0.89546,0.00033,3.44278]
[1680968864614,29.22,28038.3293,0.0,-0.89548,0.00033,3.44242]
[1680968870554,29.22,28038.3515,0.0,-0.8955,0.00033,3.44184]
[1680968876666,29.22,28038.5396,0.0,-0.89547,0.00033,3.44258]
[1680968882638,29.21,28038.7019,0.0,-0.89545,0.00033,3.44312]
[1680968888666,29.21,28038.6341,0.0,-0.8955,0.00033,3.44185]
[1680968893716,29.21,28038.9598,0.0,-0.89542,0.00033,3.4438]
[1680968898750,29.2,28038.8644,0.0,-0.89548,0.00033,3.44242]
[1680968903786,29.2,28039.0307,0.0,-0.89545,0.00033,3.44313]
[1680968909666,29.2,28038.8641,0.0,-0.89553,0.00033,3.44108]
[1680968915666,29.19,28039.0063,0.0,-0.89557,0.00033,3.43963]
[1680968920907,29.19,28038.9886,0.0,-0.8956,0.00033,3.43891]
[1680968925938,29.19,28038.9868,0.0,-0.89562,0.00033,3.43831]
[1680968930975,29.18,28039.142,0.0,-0.8956,0.00033,3.43885]
[1680968936013,29.18,28039.2124,0.0,-0.8956,0.00033,3.43883]
[1680968941042,29.18,28037.7814,0.0,-0.89609,0.00033,3.42699]
[1680968946076,29.17,28037.9369,0.0,-0.89606,0.00033,3.42773]
[1680968951133,29.17,28038.3011,0.0,-0.89596,0.00033,3.4301]
[1680968957666,29.17,28038.2676,0.0,-0.896,0.00033,3.42923]
[1680968963666,29.16,28038.5235,0.0,-0.89594,0.00033,3.43065]
[1680968969264,29.16,28038.7457,0.0,-0.89589,0.00033,3.43179]
[1680968974300,29.16,28038.768,0.0,-0.89596,0.00033,3.4296]
[1680968981349,29.15,28038.7543,0.0,-0.89599,0.00033,3.4288]
[1680968986387,29.15,28038.7366,0.0,-0.89602,0.00033,3.42816]
[1680968991418,29.15,28038.8548,0.0,-0.896,0.00033,3.42861]
[1680968996666,29.15,28038.5247,0.0,-0.89612,0.00033,3.42552]
[1680969002496,29.14,28038.4524,0.0,-0.89617,0.00033,3.42439]
[1680969007532,29.14,28038.5612,0.0,-0.89616,0.00033,3.42479]
[1680969012569,29.14,28038.4989,0.0,-0.89619,0.00033,3.42385]
[1680969017611,29.14,28038.3877,0.0,-0.89625,0.00033,3.42253]
[1680969023666,29.13,28037.8119,0.0,-0.89646,0.00033,3.41747]
[1680969029667,29.13,28037.8778,0.0,-0.89646,0.00033,3.4175]
[1680969034871,29.13,28037.9573,0.0,-0.8965,0.00033,3.41588]
[1680969039973,29.13,28038.0479,0.0,-0.89648,0.00033,3.4162]
[1680969046010,29.12,28038.1708,0.0,-0.89646,0.00033,3.4167]
[1680969053666,29.12,28037.8943,0.0,-0.89658,0.00033,3.4139]
[1680969059106,29.12,28036.6585,0.0,-0.89699,0.00032,3.40376]
[1680969064141,29.12,28037.041,0.0,-0.89688,0.00032,3.40647]
[1680969069177,29.12,28036.7812,0.0,-0.89698,0.00032,3.40411]
[1680969074212,29.11,28037.9258,0.0,-0.89663,0.00033,3.41274]
[1680969079248,29.11,28036.8941,0.0,-0.89697,0.00032,3.40425]
[1680969084282,29.11,28036.9642,0.0,-0.89696,0.00032,3.4045]
[1680969089666,29.11,28037.1424,0.0,-0.89692,0.00032,3.40561]
[1680969095458,29.11,28037.1719,0.0,-0.89697,0.00032,3.40363]
[1680969101499,29.11,28036.8913,0.0,-0.89708,0.00032,3.40108]
[1680969106536,29.1,28036.9707,0.0,-0.89706,0.00032,3.40143]
[1680969113666,29.1,28036.8301,0.0,-0.89712,0.00032,3.39994]
[1680969119624,29.1,28035.9202,0.0,-0.89743,0.00032,3.39245]
[1680969124658,29.1,28035.8144,0.0,-0.89747,0.00032,3.39141]
[1680969129698,29.1,28035.9281,0.0,-0.89745,0.00032,3.3921]
[1680969134726,29.1,28035.9693,0.0,-0.89744,0.00032,3.39222]
[1680969140666,29.1,28035.9293,0.0,-0.89746,0.00032,3.39165]
[1680969145808,29.09,28035.8817,0.0,-0.89749,0.00032,3.39107]
[1680969150838,29.09,28035.8482,0.0,-0.89751,0.00032,3.39061]
[1680969155876,29.09,28035.9987,0.0,-0.89751,0.00032,3.38975]
[1680969160913,29.09,28036.1204,0.0,-0.89748,0.00032,3.39052]
[1680969165947,29.09,28036.4897,0.0,-0.89737,0.00032,3.39323]
[1680969171095,29.09,28036.239,0.0,-0.89746,0.00032,3.39105]
[1680969176666,29.09,28036.5383,0.0,-0.89738,0.00032,3.39316]
[1680969182666,29.09,28036.2935,0.0,-0.89746,0.00032,3.39099]
[1680969188108,29.09,28036.2005,0.0,-0.8975,0.00032,3.39006]
[1680969194154,29.08,28036.2093,0.0,-0.89751,0.00032,3.3899]
[1680969199186,29.08,28035.924,0.0,-0.89761,0.00032,3.38747]
[1680969205231,29.08,28036.2116,0.0,-0.89753,0.00032,3.38953]
[1680969210257,29.08,28036.4603,0.0,-0.89745,0.00032,3.39132]
[1680969215294,29.08,28035.8103,0.0,-0.89772,0.00032,3.38416]
[1680969220334,29.08,28036.0979,0.0,-0.89763,0.00032,3.38628]
[1680969225367,29.08,28036.1608,0.0,-0.89762,0.00032,3.38661]
[1680969230408,29.08,28035.9207,0.0,-0.8977,0.00032,3.38456]
[1680969235443,29.08,28036.1295,0.0,-0.89764,0.00032,3.38605]
[1680969240473,29.08,28035.9224,0.0,-0.89771,0.00032,3.38427]
[1680969245621,29.08,28035.9941,0.0,-0.8977,0.00032,3.38466]
[1680969251651,29.08,28035.8458,0.0,-0.89775,0.00032,3.38331]
[1680969256691,29.07,28035.8545,0.0,-0.89776,0.00032,3.38324]
[1680969262736,29.07,28035.8092,0.0,-0.89778,0.00032,3.38272]
[1680969267766,29.07,28036.0097,0.0,-0.89772,0.00032,3.38418]
[1680969272805,29.07,28035.8256,0.0,-0.89783,0.00032,3.38074]
[1680969277843,29.07,28035.8985,0.0,-0.89781,0.00032,3.38119]
[1680969284666,29.07,28035.8984,0.0,-0.89782,0.00032,3.38102]
[1680969290666,29.07,28035.416,0.0,-0.89798,0.00032,3.37708]
[1680969295984,29.07,28035.4542,0.0,-0.89797,0.00032,3.37729]
[1680969301009,29.07,28035.4806,0.0,-0.89797,0.00032,3.37741]
[1680969308666,29.07,28035.4488,0.0,-0.89798,0.00032,3.37702]
[1680969314666,29.07,28035.4664,0.0,-0.89798,0.00032,3.37705]
[1680969320308,29.07,28035.6663,0.0,-0.89792,0.00032,3.37853]
[1680969325337,29.07,28035.7874,0.0,-0.89789,0.00032,3.37939]
[1680969330374,29.07,28035.7597,0.0,-0.8979,0.00032,3.37906]
[1680969335666,29.07,28035.7708,0.0,-0.89795,0.00032,3.3772]
[1680969341448,29.07,28035.7789,0.0,-0.89795,0.00032,3.37715]
[1680969346486,29.06,28039.6129,0.0,-0.89671,0.00033,3.40729]
[1680969351515,29.06,28039.927,0.0,-0.89662,0.00033,3.40946]
[1680969356557,29.06,28039.9529,0.0,-0.89663,0.00033,3.40935]
[1680969361586,29.06,28040.1011,0.0,-0.89659,0.00033,3.4102]
[1680969366625,29.06,28040.1146,0.0,-0.8966,0.00033,3.40999]
[1680969371659,29.06,28040.2193,0.0,-0.89658,0.00033,3.4105]
[1680969376694,29.05,28040.5516,0.0,-0.89649,0.00033,3.4128]
[1680969381766,29.05,28041.164,0.0,-0.89631,0.00033,3.41723]
[1680969386840,29.05,28040.8352,0.0,-0.89643,0.00033,3.41426]
[1680969391878,29.05,28041.0223,0.0,-0.89643,0.00033,3.41353]
[1680969396913,29.05,28041.0899,0.0,-0.89642,0.00033,3.41373]
[1680969401950,29.04,28041.8487,0.0,-0.89619,0.00033,3.41938]
[1680969407666,29.04,28042.1374,0.0,-0.89611,0.00033,3.42128]
[1680969413666,29.04,28042.099,0.0,-0.89614,0.00033,3.42051]
[1680969419666,29.04,28042.0724,0.0,-0.89617,0.00033,3.41983]
[1680969425666,29.03,28041.9976,0.0,-0.89622,0.00033,3.41879]
[1680969431666,29.03,28041.9916,0.0,-0.89624,0.00033,3.4183]
[1680969437666,29.03,28041.9856,0.0,-0.89626,0.00033,3.41781]
[1680969443666,29.03,28041.9826,0.0,-0.89628,0.00033,3.41736]
[1680969449666,29.03,28041.9795,0.0,-0.89629,0.00033,3.4169]
[1680969455315,29.02,28041.9224,0.0,-0.89638,0.00033,3.41418]
[1680969460357,29.02,28041.6929,0.0,-0.89647,0.00033,3.41203]
[1680969465394,29.02,28042.0599,0.0,-0.89636,0.00033,3.41462]
[1680969470666,29.02,28042.021,0.0,-0.89639,0.00033,3.41397]
[1680969476666,29.02,28042.012,0.0,-0.89641,0.00033,3.41351]
[1680969482508,29.01,28042.0731,0.0,-0.8964,0.00033,3.4136]
[1680969487655,29.01,28042.8471,0.0,-0.89616,0.00033,3.41941]
[1680969492690,29.01,28042.8523,0.0,-0.89618,0.00033,3.41908]
[1680969497727,29.01,28042.8522,0.0,-0.89619,0.00033,3.41872]
[1680969503666,29.01,28042.9232,0.0,-0.89619,0.00033,3.41885]
[1680969509666,29.0,28042.8849,0.0,-0.89622,0.00033,3.41812]
[1680969515666,29.0,28042.9795,0.0,-0.89625,0.00033,3.41659]
[1680969521666,29.0,28043.2941,0.0,-0.89617,0.00033,3.41868]
[1680969526930,29.0,28043.2799,0.0,-0.89619,0.00033,3.41821]
[1680969532971,29.0,28043.2145,0.0,-0.89623,0.00033,3.41728]
[1680969538008,28.99,28043.1997,0.0,-0.89624,0.00033,3.41682]
[1680969543038,28.99,28043.0879,0.0,-0.8963,0.00033,3.41559]
[1680969548666,28.99,28043.1419,0.0,-0.89629,0.00033,3.41563]
[1680969554119,28.99,28043.0918,0.0,-0.89633,0.00033,3.41484]
[1680969559157,28.99,28043.0276,0.0,-0.89636,0.00033,3.41402]
[1680969564186,28.98,28043.0829,0.0,-0.89636,0.00033,3.41413]
[1680969569666,28.98,28043.1569,0.0,-0.89635,0.00033,3.4144]
[1680969575269,28.98,28043.0227,0.0,-0.89645,0.00033,3.41112]
[1680969581666,28.98,28042.9914,0.0,-0.89648,0.00033,3.41052]
[1680969587350,28.98,28042.9131,0.0,-0.89652,0.00033,3.40955]
[1680969593392,28.98,28042.8536,0.0,-0.89655,0.00033,3.40875]
[1680969598494,28.97,28042.8824,0.0,-0.89655,0.00033,3.40871]
[1680969603534,28.97,28042.8482,0.0,-0.89658,0.00033,3.40816]
[1680969608574,28.97,28042.8669,0.0,-0.89658,0.00033,3.40804]
[1680969613608,28.97,28041.5716,0.0,-0.89701,0.00033,3.39751]
[1680969618647,28.97,28042.098,0.0,-0.89685,0.00033,3.40148]
[1680969623666,28.97,28041.7597,0.0,-0.89697,0.00033,3.39859]
[1680969629666,28.97,28041.6861,0.0,-0.897,0.00033,3.39777]
[1680969635666,28.97,28041.639,0.0,-0.89708,0.00033,3.39532]
[1680969640791,28.96,28041.6295,0.0,-0.89709,0.00033,3.39506]
[1680969646834,28.96,28041.4877,0.0,-0.89714,0.00033,3.39374]
[1680969651872,28.96,28040.7935,0.0,-0.89737,0.00033,3.3881]
[1680969656904,28.96,28041.1681,0.0,-0.89726,0.00033,3.39094]
[1680969662666,28.96,28041.4033,0.0,-0.89719,0.00033,3.39263]
[1680969668666,28.96,28041.3915,0.0,-0.8972,0.00033,3.39235]
[1680969674025,28.96,28041.3826,0.0,-0.89721,0.00033,3.39213]
[1680969679058,28.96,28041.3496,0.0,-0.89722,0.00033,3.39172]
[1680969684099,28.96,28041.3466,0.0,-0.89723,0.00033,3.39155]
[1680969689134,28.96,28041.6777,0.0,-0.89713,0.00033,3.39404]
[1680969694171,28.96,28041.6412,0.0,-0.8972,0.00033,3.39173]
[1680969699200,28.96,28041.6176,0.0,-0.89721,0.00033,3.3914]
[1680969704238,28.95,28041.4529,0.0,-0.89727,0.00033,3.38994]
[1680969709271,28.95,28041.5157,0.0,-0.89726,0.00033,3.39028]
[1680969714310,28.95,28041.5857,0.0,-0.89724,0.00033,3.3907]
[1680969719344,28.95,28041.5097,0.0,-0.89727,0.00033,3.38997]
[1680969724374,28.95,28041.4997,0.0,-0.89728,0.00033,3.38976]
[1680969731424,28.95,28041.5196,0.0,-0.89728,0.00033,3.38973]
[1680969736464,28.95,28041.5995,0.0,-0.89726,0.00033,3.39024]
[1680969741497,28.95,28041.5965,0.0,-0.89726,0.00033,3.39009]
[1680969746666,28.95,28041.5906,0.0,-0.89727,0.00033,3.38991]
[1680969752666,28.95,28041.5546,0.0,-0.89734,0.00033,3.38761]
[1680969758617,28.95,28041.5445,0.0,-0.89735,0.00033,3.3874]
[1680969763723,28.95,28041.6245,0.0,-0.89733,0.00033,3.38792]
[1680969768754,28.95,28041.6085,0.0,-0.89734,0.00033,3.38768]
[1680969776666,28.95,28041.302,0.0,-0.89744,0.00033,3.38509]
[1680969781848,28.94,28041.5137,0.0,-0.89738,0.00033,3.38667]
[1680969786884,28.94,28041.4795,0.0,-0.89739,0.00033,3.3863]
[1680969791919,28.94,28041.4223,0.0,-0.89742,0.00033,3.38574]
[1680969796953,28.94,28041.5752,0.0,-0.89737,0.00033,3.38686]
[1680969801992,28.94,28041.4793,0.0,-0.89741,0.00033,3.38599]
[1680969808033,28.94,28041.4663,0.0,-0.89741,0.00033,3.38577]
[1680969813066,28.94,28041.5333,0.0,-0.89744,0.00033,3.38435]
[1680969818102,28.94,28042.0109,0.0,-0.89729,0.00033,3.38803]
[1680969823142,28.94,28041.9879,0.0,-0.89731,0.00033,3.38773]
[1680969829179,28.94,28042.0326,0.0,-0.8973,0.00033,3.38794]
[1680969834214,28.94,28041.9902,0.0,-0.89732,0.00033,3.38749]
[1680969839251,28.94,28042.4779,0.0,-0.89716,0.00033,3.39124]
[1680969844288,28.94,28042.2184,0.0,-0.89725,0.00033,3.38905]
[1680969849323,28.94,28042.3849,0.0,-0.8972,0.00033,3.39025]
[1680969854666,28.94,28042.1543,0.0,-0.89728,0.00033,3.38828]
[1680969860666,28.94,28042.1483,0.0,-0.89729,0.00033,3.38809]
[1680969866445,28.93,28042.1253,0.0,-0.8973,0.00033,3.3878]
[1680969871480,28.93,28042.0982,0.0,-0.89737,0.00033,3.38562]
[1680969876515,28.93,28041.9911,0.0,-0.8974,0.00033,3.38465]
[1680969881666,28.93,28041.9798,0.0,-0.89741,0.00033,3.38447]
[1680969887592,28.93,28040.0086,0.0,-0.89806,0.00032,3.36873]
[1680969892626,28.93,28040.1006,0.0,-0.89803,0.00033,3.36949]
[1680969897662,28.93,28040.5368,0.0,-0.89788,0.00033,3.37296]
[1680969902666,28.93,28040.4702,0.0,-0.89791,0.00033,3.37243]
[1680969908666,28.93,28040.5506,0.0,-0.89788,0.00033,3.37306]
[1680969913878,28.93,28040.557,0.0,-0.89788,0.00033,3.37311]
[1680969918928,28.93,28040.6663,0.0,-0.89784,0.00033,3.37397]
[1680969923973,28.93,28040.4614,0.0,-0.89791,0.00033,3.37234]
[1680969929009,28.93,28040.1113,0.0,-0.89802,0.00033,3.36958]
[1680969934041,28.93,28039.977,0.0,-0.89811,0.00032,3.36669]
[1680969940077,28.93,28039.7944,0.0,-0.89817,0.00032,3.3653]
[1680969945122,28.93,28039.9355,0.0,-0.89812,0.00032,3.36646]
[1680969950666,28.93,28040.026,0.0,-0.89809,0.00032,3.36722]
[1680969956194,28.93,28040.2306,0.0,-0.89802,0.00033,3.36888]
[1680969961227,28.93,28040.1775,0.0,-0.89804,0.00033,3.36848]
[1680969968666,28.93,28040.2245,0.0,-0.89802,0.00033,3.36889]
[1680969974325,28.93,28040.1644,0.0,-0.89804,0.00033,3.36844]
[1680969979492,28.93,28040.1102,0.0,-0.89806,0.00033,3.36804]
[1680969984530,28.93,28039.9948,0.0,-0.89809,0.00032,3.36716]
[1680969989666,28.93,28040.0065,0.0,-0.89809,0.00032,3.36728]
[1680969995601,28.94,28040.0323,0.0,-0.89813,0.00032,3.36567]
[1680970000642,28.94,28040.028,0.0,-0.89813,0.00032,3.36568]
[1680970007666,28.94,28040.0409,0.0,-0.89812,0.00032,3.36584]
[1680970013666,28.94,28040.0437,0.0,-0.89812,0.00032,3.36591]
[1680970018769,28.94,28047.3908,0.0,-0.89572,0.00033,3.42424]
[1680970023800,28.93,28046.062,0.0,-0.89617,0.00033,3.41332]
[1680970028832,28.93,28045.6701,0.0,-0.89631,0.00033,3.40987]
[1680970033871,28.93,28045.5621,0.0,-0.89636,0.00033,3.40874]
[1680970038904,28.93,28045.8046,0.0,-0.89629,0.00033,3.4104]
[1680970043938,28.93,28046.0948,0.0,-0.8962,0.00033,3.41244]
[1680970049003,28.93,28042.3848,0.0,-0.89743,0.00033,3.38269]
[1680970055080,28.93,28042.4713,0.0,-0.89745,0.00033,3.38142]
[1680970060083,28.93,28042.6244,0.0,-0.89741,0.00033,3.38257]
[1680970065118,28.93,28043.1958,0.0,-0.89722,0.00033,3.38703]
[1680970070666,28.92,28043.4839,0.0,-0.89713,0.00033,3.38921]
[1680970076195,28.92,28043.0749,0.0,-0.89727,0.00033,3.38583]
[1680970081234,28.92,28042.9888,0.0,-0.8973,0.00033,3.38506]
[1680970087279,28.92,28042.9916,0.0,-0.89731,0.00033,3.38497]
[1680970092317,28.92,28043.065,0.0,-0.89729,0.00033,3.38546]
[1680970097350,28.92,28042.6813,0.0,-0.89742,0.00033,3.38233]
[1680970102386,28.92,28042.8465,0.0,-0.89737,0.00033,3.38357]
[1680970107420,28.92,28042.5087,0.0,-0.89748,0.00033,3.38081]
[1680970112457,28.92,28042.3914,0.0,-0.89757,0.00033,3.37797]
[1680970117570,28.92,28042.2095,0.0,-0.89763,0.00033,3.37648]
[1680970123560,28.92,28041.2998,0.0,-0.89793,0.00033,3.36923]
[1680970128573,28.92,28041.6718,0.0,-0.89781,0.00033,3.37219]
[1680970133608,28.92,28041.9628,0.0,-0.89771,0.00033,3.37448]
[1680970138645,28.92,28042.105,0.0,-0.89767,0.00033,3.37559]
[1680970143680,28.92,28043.7444,0.0,-0.89713,0.00033,3.38857]
[1680970149719,28.92,28044.2625,0.0,-0.89697,0.00033,3.39253]
[1680970154760,28.92,28044.1192,0.0,-0.89702,0.00033,3.39125]
[1680970159792,28.92,28044.0753,0.0,-0.89704,0.00033,3.39076]
[1680970164824,28.92,28044.0989,0.0,-0.89704,0.00033,3.39082]
[1680970170870,28.92,28043.6224,0.0,-0.8972,0.00033,3.3869]
[1680970176905,28.92,28043.5706,0.0,-0.89727,0.00033,3.38452]
[1680970181946,28.92,28043.4464,0.0,-0.89731,0.00033,3.38345]
[1680970186984,28.91,28043.1186,0.0,-0.89742,0.00033,3.38078]
[1680970192016,28.91,28043.0837,0.0,-0.89744,0.00033,3.38043]
[1680970198073,28.91,28043.113,0.0,-0.89743,0.00033,3.38059]
[1680970204167,28.91,28043.1576,0.0,-0.89742,0.00033,3.38087]
[1680970209189,28.91,28042.6485,0.0,-0.89759,0.00033,3.37679]
[1680970214666,28.91,28042.7237,0.0,-0.89757,0.00033,3.37735]
[1680970220666,28.91,28042.5058,0.0,-0.89764,0.00033,3.37558]
[1680970226306,28.91,28042.5485,0.0,-0.89763,0.00033,3.3759]
[1680970231339,28.91,28042.6378,0.0,-0.89765,0.00033,3.37472]
[1680970238388,28.91,28042.5723,0.0,-0.89767,0.00033,3.37418]
[1680970243427,28.91,28042.5398,0.0,-0.89768,0.00033,3.3739]
[1680970248464,28.91,28042.6186,0.0,-0.89765,0.00033,3.37452]
[1680970253501,28.91,28042.6714,0.0,-0.89764,0.00033,3.37492]
[1680970258541,28.91,28042.9643,0.0,-0.89754,0.00033,3.37723]
[1680970263576,28.91,28042.7654,0.0,-0.89761,0.00033,3.37562]
[1680970268613,28.91,28042.8324,0.0,-0.89759,0.00033,3.37613]
[1680970274656,28.91,28042.7265,0.0,-0.89762,0.00033,3.37526]
[1680970279692,28.91,28042.8134,0.0,-0.8976,0.00033,3.37593]
[1680970284721,28.91,28042.6204,0.0,-0.89766,0.00033,3.37437]
[1680970289764,28.91,28042.6121,0.0,-0.89766,0.00033,3.37429]
[1680970294797,28.91,28042.702,0.0,-0.89768,0.00033,3.37314]
[1680970301666,28.91,28042.4954,0.0,-0.89775,0.00033,3.3715]
[1680970306883,28.91,28041.9199,0.0,-0.89794,0.00033,3.36694]
[1680970311919,28.91,28042.0256,0.0,-0.8979,0.00033,3.36781]
[1680970318968,28.91,28042.1394,0.0,-0.89786,0.00033,3.36875]
[1680970325009,28.91,28042.1828,0.0,-0.89785,0.00033,3.36912]
[1680970330041,28.91,28042.2415,0.0,-0.89783,0.00033,3.36961]
[1680970335080,28.91,28042.2031,0.0,-0.89784,0.00033,3.36933]
[1680970340666,28.91,28042.276,0.0,-0.89781,0.00033,3.36993]
[1680970346159,28.91,28042.1688,0.0,-0.89785,0.00033,3.36909]
[1680970352666,28.91,28042.3499,0.0,-0.89784,0.00033,3.36869]
[1680970358666,28.91,28042.6052,0.0,-0.89775,0.00033,3.37074]
[1680970364666,28.91,28042.8953,0.0,-0.89766,0.00033,3.37304]
[1680970370666,28.91,28042.6441,0.0,-0.89774,0.00033,3.37104]
[1680970376666,28.91,28042.8177,0.0,-0.89768,0.00033,3.37241]
[1680970382666,28.91,28044.2592,0.0,-0.89722,0.00033,3.3838]
[1680970388446,28.91,28044.3026,0.0,-0.89721,0.00033,3.38404]
[1680970393485,28.91,28044.0205,0.0,-0.8973,0.00033,3.38172]
[1680970398603,28.91,28044.0877,0.0,-0.89728,0.00033,3.38219]
[1680970403666,28.91,28043.6301,0.0,-0.89743,0.00033,3.3785]
[1680970409666,28.91,28043.647,0.0,-0.89743,0.00033,3.37858]
[1680970414724,28.91,28042.8009,0.0,-0.89776,0.00033,3.36999]
[1680970419759,28.91,28042.5712,0.0,-0.89783,0.00033,3.36819]
[1680970424793,28.91,28042.4143,0.0,-0.89788,0.00033,3.36697]
[1680970430669,28.91,28041.379,0.0,-0.89821,0.00033,3.35884]
[1680970435866,28.91,28041.3619,0.0,-0.89821,0.00033,3.3588]
[1680970440934,28.91,28041.5497,0.0,-0.89815,0.00033,3.36037]
[1680970445973,28.91,28043.2694,0.0,-0.89759,0.00033,3.37409]
[1680970451001,28.91,28042.6979,0.0,-0.89777,0.00033,3.36955]
[1680970456041,28.91,28048.9873,0.0,-0.89571,0.00033,3.41963]
[1680970461077,28.91,28048.5907,0.0,-0.89585,0.00033,3.41613]
[1680970466112,28.91,28048.3548,0.0,-0.89594,0.00033,3.41394]
[1680970471145,28.91,28048.0531,0.0,-0.8961,0.00033,3.40937]
[1680970477186,28.91,28047.9753,0.0,-0.89614,0.00033,3.40844]
[1680970482242,28.9,28047.8172,0.0,-0.89621,0.00033,3.40692]
[1680970487282,28.9,28047.8,0.0,-0.89622,0.00033,3.40654]
[1680970493322,28.9,28047.9228,0.0,-0.89619,0.00033,3.40722]
[1680970499666,28.9,28048.2569,0.0,-0.8961,0.00033,3.40952]
[1680970505666,28.9,28048.2161,0.0,-0.89612,0.00033,3.40888]
[1680970511459,28.9,28048.0833,0.0,-0.89618,0.00033,3.40757]
[1680970516495,28.9,28047.8257,0.0,-0.89628,0.00033,3.40523]
[1680970522535,28.89,28047.834,0.0,-0.89629,0.00033,3.40502]
[1680970527565,28.89,28048.8218,0.0,-0.89597,0.00033,3.41265]
[1680970532666,28.89,28049.0451,0.0,-0.89596,0.00033,3.41228]
[1680970538646,28.89,28048.9997,0.0,-0.89599,0.00033,3.41158]
[1680970543677,28.89,28048.7053,0.0,-0.89609,0.00033,3.40895]
[1680970548716,28.89,28048.5606,0.0,-0.89615,0.00033,3.40754]
[1680970553750,28.89,28048.7389,0.0,-0.8961,0.00033,3.40872]
[1680970559666,28.88,28048.6142,0.0,-0.89616,0.00033,3.40742]
[1680970564822,28.88,28048.6754,0.0,-0.89615,0.00033,3.40767]
[1680970570875,28.88,28048.6566,0.0,-0.89617,0.00033,3.40723]
[1680970575909,28.88,28048.4825,0.0,-0.89623,0.00033,3.4056]
[1680970580965,28.88,28048.4854,0.0,-0.89624,0.00033,3.4054]
[1680970585982,28.88,28048.5983,0.0,-0.89621,0.00033,3.40607]
[1680970592666,28.88,28048.5041,0.0,-0.89631,0.00033,3.40313]
[1680970598666,28.87,28048.4129,0.0,-0.89635,0.00033,3.40215]
[1680970604108,28.87,28048.4246,0.0,-0.89635,0.00033,3.40205]
[1680970610146,28.87,28048.6058,0.0,-0.8963,0.00033,3.40324]
[1680970616666,28.87,28048.6541,0.0,-0.8963,0.00033,3.40333]
[1680970622279,28.87,28049.2433,0.0,-0.89612,0.00033,3.4078]
[1680970628666,28.87,28049.0792,0.0,-0.89618,0.00033,3.40616]
[1680970634666,28.87,28049.0206,0.0,-0.89621,0.00033,3.40543]
[1680970640666,28.86,28048.9826,0.0,-0.89624,0.00033,3.40486]
[1680970646666,28.86,28048.5584,0.0,-0.89639,0.00033,3.40123]
[1680970652666,28.86,28048.5701,0.0,-0.89644,0.00033,3.39923]
[1680970658666,28.86,28048.5788,0.0,-0.89645,0.00033,3.39911]
[1680970664666,28.86,28048.5847,0.0,-0.89645,0.00033,3.39894]
[1680970670666,28.86,28048.6817,0.0,-0.89643,0.00033,3.3995]
[1680970675760,28.86,28049.15,0.0,-0.89629,0.00033,3.40302]
[1680970682666,28.86,28048.9378,0.0,-0.89637,0.00033,3.4011]
[1680970688666,28.86,28048.739,0.0,-0.89644,0.00033,3.3993]
[1680970694666,28.85,28048.7419,0.0,-0.89645,0.00033,3.39911]
[1680970700048,28.85,28048.3395,0.0,-0.89659,0.00033,3.39571]
[1680970705083,28.85,28048.4929,0.0,-0.89654,0.00033,3.39678]
[1680970712132,28.85,28048.7182,0.0,-0.89653,0.00033,3.39647]
[1680970717169,28.85,28048.6611,0.0,-0.89655,0.00033,3.39587]
[1680970722206,28.85,28048.015,0.0,-0.89677,0.00033,3.39059]
[1680970727666,28.85,28047.9818,0.0,-0.89679,0.00033,3.39021]
[1680970733283,28.85,28048.0956,0.0,-0.89676,0.00033,3.39099]
[1680970738317,28.85,28048.1161,0.0,-0.89675,0.00033,3.39104]
[1680970743354,28.85,28048.1607,0.0,-0.89674,0.00033,3.39128]
[1680970748666,28.85,28048.3436,0.0,-0.89669,0.00033,3.39262]
[1680970754430,28.85,28048.2477,0.0,-0.89673,0.00033,3.39171]
[1680970760483,28.84,28048.2106,0.0,-0.89674,0.00033,3.39128]
[1680970765516,28.84,28048.2165,0.0,-0.89675,0.00033,3.39121]
[1680970770550,28.84,28053.2952,0.0,-0.89507,0.00033,3.4317]
[1680970775693,28.84,28052.7372,0.0,-0.89532,0.00033,3.42501]
[1680970781666,28.84,28052.6986,0.0,-0.89535,0.00033,3.42428]
[1680970787670,28.84,28052.6167,0.0,-0.89539,0.00033,3.42321]
[1680970792705,28.84,28052.592,0.0,-0.89542,0.00033,3.42268]
[1680970799666,28.83,28052.6297,0.0,-0.89542,0.00033,3.42251]
[1680970804782,28.83,28052.6284,0.0,-0.89544,0.00033,3.42218]
[1680970809816,28.83,28052.293,0.0,-0.89556,0.00033,3.41918]
[1680970815863,28.83,28049.0673,0.0,-0.89664,0.00033,3.39321]
[1680970822914,28.83,28048.8818,0.0,-0.89671,0.00033,3.39157]
[1680970829666,28.83,28048.9038,0.0,-0.8967,0.00033,3.3916]
[1680970835666,28.83,28048.7179,0.0,-0.89682,0.00033,3.38813]
[1680970841666,28.83,28048.772,0.0,-0.89681,0.00033,3.38845]
[1680970847666,28.83,28048.7662,0.0,-0.89681,0.00033,3.3883]
[1680970853666,28.83,28048.7632,0.0,-0.89682,0.00033,3.38818]
[1680970859666,28.82,28048.8957,0.0,-0.89678,0.00033,3.38913]
[1680970865666,28.82,28048.884,0.0,-0.89679,0.00033,3.38893]
[1680970871666,28.82,28048.8752,0.0,-0.89679,0.00033,3.38875]
[1680970877666,28.82,28049.4201,0.0,-0.89662,0.00033,3.39298]
[1680970883666,28.82,28049.3004,0.0,-0.89666,0.00033,3.39188]
[1680970889666,28.82,28049.3882,0.0,-0.89664,0.00033,3.39245]
[1680970895666,28.82,28049.3619,0.0,-0.8967,0.00033,3.39024]
[1680970901578,28.82,28049.2873,0.0,-0.89673,0.00033,3.38952]
[1680970906613,28.82,28049.3685,0.0,-0.89671,0.00033,3.39008]
[1680970913666,28.82,28049.3539,0.0,-0.89672,0.00033,3.38983]
[1680970918726,28.82,28049.3451,0.0,-0.89673,0.00033,3.38967]
[1680970923759,28.82,28049.3493,0.0,-0.89673,0.00033,3.38961]
[1680970928795,28.82,28049.4164,0.0,-0.89671,0.00033,3.39005]
[1680970933831,28.82,28049.4176,0.0,-0.89672,0.00033,3.38997]
[1680970940666,28.82,28049.3859,0.0,-0.89673,0.00033,3.38958]
[1680970946666,28.82,28049.433,0.0,-0.89672,0.00033,3.38985]
[1680970952666,28.82,28049.3129,0.0,-0.89681,0.00033,3.38692]
[1680970957999,28.81,28049.4659,0.0,-0.89677,0.00033,3.38807]
[1680970963035,28.81,28049.3829,0.0,-0.8968,0.00033,3.38733]
[1680970968068,28.81,28049.3429,0.0,-0.89681,0.00033,3.38694]
[1680970973666,28.81,28049.2175,0.0,-0.89686,0.00033,3.38586]
[1680970979146,28.81,28048.8992,0.0,-0.89696,0.00033,3.38325]
[1680970985186,28.81,28048.9342,0.0,-0.89696,0.00033,3.38347]
[1680970991666,28.81,28048.9364,0.0,-0.89696,0.00033,3.38342]
[1680970997331,28.81,28048.9726,0.0,-0.89695,0.00033,3.38366]
[1680971003666,28.81,28048.9814,0.0,-0.89695,0.00033,3.38367]
[1680971009414,28.81,28049.0372,0.0,-0.89693,0.00033,3.38406]
[1680971014445,28.81,28048.9231,0.0,-0.89702,0.00033,3.38124]
[1680971019505,28.81,28048.9418,0.0,-0.89701,0.00033,3.38136]
[1680971024666,28.81,28048.9547,0.0,-0.89701,0.00033,3.38143]
[1680971030666,28.81,28048.9506,0.0,-0.89701,0.00033,3.38135]
[1680971036666,28.81,28048.8093,0.0,-0.89706,0.00033,3.38019]
[1680971042666,28.81,28048.871,0.0,-0.89704,0.00033,3.38065]
[1680971048666,28.81,28049.0039,0.0,-0.897,0.00033,3.38168]
[1680971054666,28.81,28048.968,0.0,-0.89701,0.00033,3.38135]
[1680971060666,28.81,28048.9651,0.0,-0.89702,0.00033,3.38129]
[1680971065856,28.81,28048.8951,0.0,-0.89704,0.00033,3.3807]
[1680971072666,28.81,28048.948,0.0,-0.89707,0.00033,3.37922]
[1680971078666,28.81,28048.9109,0.0,-0.89709,0.00033,3.3789]
[1680971083979,28.81,28048.9309,0.0,-0.89708,0.00033,3.37904]
[1680971090024,28.81,28048.9309,0.0,-0.89708,0.00033,3.37902]
[1680971095063,28.81,28048.9979,0.0,-0.89706,0.00033,3.37954]
[1680971100096,28.81,28049.0008,0.0,-0.89706,0.00033,3.37955]
[1680971105127,28.81,28048.915,0.0,-0.89709,0.00033,3.37884]
[1680971110162,28.81,28049.0321,0.0,-0.89705,0.00033,3.37976]
[1680971115197,28.81,28049.1945,0.0,-0.897,0.00033,3.38103]
[1680971120666,28.81,28049.1841,0.0,-0.897,0.00033,3.38091]
[1680971126666,28.81,28049.2295,0.0,-0.89699,0.00033,3.38123]
[1680971132318,28.81,28049.2278,0.0,-0.89704,0.00033,3.37932]
[1680971138358,28.81,28049.2161,0.0,-0.89705,0.00033,3.3792]
[1680971144673,28.81,28049.2073,0.0,-0.89705,0.00033,3.37911]
[1680971150446,28.81,28049.2015,0.0,-0.89705,0.00033,3.37904]
[1680971156666,28.81,28049.0873,0.0,-0.89709,0.00033,3.37811]
[1680971162528,28.81,28049.5552,0.0,-0.89694,0.00033,3.38181]
[1680971167567,28.81,28049.3535,0.0,-0.89701,0.00033,3.38017]
[1680971173604,28.81,28049.3448,0.0,-0.89701,0.00033,3.38007]
[1680971180649,28.81,28049.2577,0.0,-0.89704,0.00033,3.37935]
[1680971185690,28.81,28049.1735,0.0,-0.89707,0.00033,3.37866]
[1680971190727,28.81,28049.4447,0.0,-0.89698,0.00033,3.3808]
[1680971195768,28.81,28049.406,0.0,-0.89704,0.00033,3.37861]
[1680971200798,28.81,28049.3701,0.0,-0.89705,0.00033,3.3783]
[1680971207666,28.81,28049.3914,0.0,-0.89705,0.00033,3.37845]
[1680971212885,28.81,28049.3855,0.0,-0.89705,0.00033,3.37839]
[1680971217918,28.81,28049.4397,0.0,-0.89703,0.00033,3.37881]
[1680971225666,28.81,28049.3768,0.0,-0.89706,0.00033,3.37828]
[1680971231666,28.81,28049.5109,0.0,-0.89701,0.00033,3.37933]
[1680971237099,28.81,28043.2292,0.0,-0.89906,0.00033,3.3295]
[1680971242135,28.81,28039.2208,0.0,-0.90034,0.00032,3.29817]
[1680971247164,28.81,28038.7458,0.0,-0.90047,0.00032,3.29499]
[1680971252666,28.82,28039.1383,0.0,-0.90037,0.00032,3.29691]
[1680971258243,28.82,28039.9766,0.0,-0.90007,0.00032,3.30408]
[1680971263273,28.82,28039.645,0.0,-0.90016,0.00032,3.30198]
[1680971268313,28.83,28028.3854,0.0,-0.90371,0.00031,3.21428]
[1680971273346,28.83,28028.2871,0.0,-0.90369,0.00031,3.21467]
[1680971278381,28.84,28027.8709,0.0,-0.90377,0.00031,3.21258]
[1680971283421,28.85,28027.3617,0.0,-0.90389,0.00031,3.20977]
[1680971288452,28.85,28028.6784,0.0,-0.90343,0.00031,3.2212]
[1680971293486,28.86,28028.6542,0.0,-0.90339,0.00031,3.22211]
[1680971298522,28.86,28028.1567,0.0,-0.9035,0.00031,3.21933]
[1680971303562,28.87,28028.3945,0.0,-0.90338,0.00031,3.22228]
[1680971309669,28.88,28028.1316,0.0,-0.90341,0.00031,3.22153]
[1680971314700,28.88,28028.327,0.0,-0.90334,0.00031,3.22251]
[1680971319733,28.89,28028.3924,0.0,-0.90329,0.00031,3.22388]
[1680971324797,28.89,28028.5103,0.0,-0.9032,0.00032,3.22606]
[1680971329838,28.9,28028.7153,0.0,-0.90309,0.00032,3.22869]
[1680971334875,28.9,28028.6632,0.0,-0.90307,0.00032,3.2293]
[1680971339909,28.91,28028.6057,0.0,-0.90304,0.00032,3.22986]
[1680971344949,28.91,28029.4523,0.0,-0.90274,0.00032,3.23746]
[1680971349981,28.92,28028.9761,0.0,-0.90285,0.00032,3.23469]
[1680971356029,28.93,28028.0273,0.0,-0.9031,0.00031,3.22845]
[1680971361055,28.93,28028.1164,0.0,-0.90303,0.00032,3.23014]
[1680971366099,28.94,28027.3197,0.0,-0.90324,0.00031,3.22495]
[1680971372666,28.94,28027.1717,0.0,-0.90328,0.00031,3.22318]
[1680971378184,28.95,28027.2388,0.0,-0.90321,0.00031,3.22492]
[1680971383219,28.95,28028.1629,0.0,-0.90288,0.00032,3.23312]
[1680971388250,28.96,28028.0779,0.0,-0.90287,0.00032,3.23341]
[1680971393284,28.96,28028.0517,0.0,-0.90284,0.00032,3.23414]
[1680971398321,28.97,28028.5008,0.0,-0.90266,0.00032,3.23858]
[1680971404357,28.97,28028.6392,0.0,-0.90257,0.00032,3.24072]
[1680971409397,28.98,28028.7054,0.0,-0.90251,0.00032,3.24212]
[1680971414436,28.98,28028.565,0.0,-0.90252,0.00032,3.2419]
[1680971419482,28.99,28028.5346,0.0,-0.9025,0.00032,3.24253]
[1680971424521,28.99,28028.0991,0.0,-0.9026,0.00032,3.24001]
[1680971429554,29.0,28028.4208,0.0,-0.90246,0.00032,3.24339]
[1680971435605,29.0,28028.5233,0.0,-0.90243,0.00032,3.24336]
[1680971441642,29.01,28028.697,0.0,-0.90234,0.00032,3.24573]
[1680971446675,29.01,28028.6137,0.0,-0.90233,0.00032,3.2459]
[1680971453666,29.02,28028.5449,0.0,-0.90231,0.00032,3.24652]
[1680971458760,29.02,28028.4649,0.0,-0.9023,0.00032,3.24671]
[1680971465666,29.03,28028.4407,0.0,-0.90226,0.00032,3.24765]
[1680971470848,29.03,28028.4565,0.0,-0.90221,0.00032,3.24873]
[1680971475874,29.04,28028.1527,0.0,-0.90228,0.00032,3.24717]
[1680971483666,29.04,28028.3515,0.0,-0.90217,0.00032,3.24982]
[1680971488971,29.05,28028.3402,0.0,-0.90213,0.00032,3.25067]
[1680971494010,29.05,28028.1789,0.0,-0.9022,0.00032,3.24833]
[1680971499043,29.06,28027.8093,0.0,-0.90229,0.00032,3.24623]
[1680971504079,29.06,28028.1397,0.0,-0.90215,0.00032,3.24959]
[1680971509112,29.06,28028.2955,0.0,-0.90207,0.00032,3.25157]
[1680971514148,29.07,28028.6909,0.0,-0.90191,0.00032,3.2554]
[1680971519179,29.07,28028.5776,0.0,-0.90192,0.00032,3.25525]
[1680971525230,29.08,28028.6171,0.0,-0.90187,0.00032,3.25642]
[1680971530256,29.08,28028.4726,0.0,-0.90189,0.00032,3.256]
[1680971535298,29.08,28027.47,0.0,-0.90217,0.00032,3.2489]
[1680971540339,29.09,28028.2304,0.0,-0.9019,0.00032,3.25556]
[1680971546381,29.09,28029.5172,0.0,-0.90147,0.00032,3.26636]
[1680971551463,29.09,28035.9709,0.0,-0.89943,0.00032,3.31561]
[1680971556500,29.1,28036.8137,0.0,-0.89915,0.00032,3.32249]
[1680971561535,29.1,28036.9032,0.0,-0.89911,0.00032,3.3234]
[1680971566568,29.1,28036.4072,0.0,-0.89926,0.00032,3.31973]
[1680971573618,29.1,28036.4457,0.0,-0.89923,0.00032,3.32036]
[1680971578651,29.1,28036.33,0.0,-0.89926,0.00032,3.31968]
[1680971584694,29.1,28036.0763,0.0,-0.89933,0.00032,3.31798]
[1680971590827,29.1,28036.066,0.0,-0.89932,0.00032,3.3182]
[1680971595868,29.11,28030.0818,0.0,-0.90122,0.00032,3.27173]
[1680971600901,29.11,28030.2784,0.0,-0.90113,0.00032,3.27383]
[1680971605937,29.11,28024.6244,0.0,-0.90289,0.00031,3.23054]
[1680971612666,29.12,28025.5002,0.0,-0.90261,0.00031,3.23667]
[1680971618025,29.12,28025.9266,0.0,-0.90244,0.00031,3.24079]
[1680971623060,29.13,28025.5385,0.0,-0.90253,0.00031,3.23858]
[1680971628093,29.13,28025.6259,0.0,-0.90247,0.00031,3.24007]
[1680971633666,29.14,28025.6858,0.0,-0.90241,0.00031,3.24148]
[1680971639169,29.14,28025.2598,0.0,-0.90251,0.00031,3.23911]
[1680971645666,29.15,28025.1813,0.0,-0.90249,0.00031,3.23945]
[1680971651252,29.21,28024.827,0.0,-0.90214,0.00031,3.24799]
[1680971656288,29.47,28024.2243,0.0,-0.9003,0.00032,3.29255]
[1680971661325,29.71,28024.1607,0.0,-0.89847,0.00032,3.33642]
[1680971666362,29.92,28025.3336,0.0,-0.89646,0.00032,3.38462]
[1680971671394,30.01,28026.0193,0.0,-0.89558,0.00032,3.40468]
[1680971676431,30.03,28025.9178,0.0,-0.89547,0.00032,3.40736]
[1680971681581,30.05,28025.3166,0.0,-0.89552,0.00032,3.40617]
[1680971687506,30.07,28025.8129,0.0,-0.89518,0.00032,3.41407]
[1680971693666,30.1,28025.5925,0.0,-0.89508,0.00032,3.41641]
[1680971699666,30.12,28025.0632,0.0,-0.89508,0.00032,3.41636]
[1680971705638,30.14,28025.0481,0.0,-0.89492,0.00032,3.42022]
[1680971710677,30.16,28025.2398,0.0,-0.89472,0.00032,3.42496]
[1680971715711,30.18,28025.6981,0.0,-0.89444,0.00032,3.4317]
[1680971720742,30.19,28026.8443,0.0,-0.89393,0.00032,3.44365]
[1680971725782,30.21,28027.0383,0.0,-0.89374,0.00032,3.4482]
[1680971730863,30.23,28027.1019,0.0,-0.89359,0.00032,3.45171]
[1680971736900,30.25,28027.191,0.0,-0.89346,0.00032,3.45409]
[1680971741939,30.26,28027.4493,0.0,-0.89325,0.00032,3.45901]
[1680971747670,30.28,28028.1101,0.0,-0.89289,0.00032,3.46754]
[1680971753020,30.3,28028.2461,0.0,-0.89272,0.00032,3.4714]
[1680971758051,30.31,28028.69,0.0,-0.89246,0.00032,3.47759]
[1680971763087,30.33,28029.2787,0.0,-0.89215,0.00033,3.48484]
[1680971768666,30.35,28029.2796,0.0,-0.89201,0.00033,3.48805]
[1680971774258,30.36,28029.265,0.0,-0.8919,0.00033,3.49058]
[1680971779308,30.38,28028.6766,0.0,-0.89198,0.00033,3.48868]
[1680971784342,30.39,28028.4619,0.0,-0.89194,0.00032,3.48966]
[1680971789666,30.41,28028.5013,0.0,-0.89179,0.00033,3.49308]
[1680971795421,30.42,28028.5632,0.0,-0.89169,0.00033,3.49475]
[1680971800452,30.44,28028.5678,0.0,-0.8916,0.00033,3.49682]
[1680971806497,30.45,28028.8473,0.0,-0.89138,0.00033,3.50196]
[1680971813666,30.48,28028.8657,0.0,-0.8912,0.00033,3.50604]
[1680971819666,30.49,28028.6472,0.0,-0.89117,0.00033,3.50681]
[1680971825666,30.51,28028.5817,0.0,-0.89107,0.00033,3.50921]
[1680971831675,30.52,28028.7546,0.0,-0.89089,0.00033,3.51339]
[1680971836711,30.53,28028.7046,0.0,-0.8908,0.00033,3.51535]
[1680971842743,30.55,28028.8074,0.0,-0.89065,0.00033,3.51893]
[1680971849666,30.57,28028.8828,0.0,-0.89048,0.00033,3.52271]
[1680971854833,30.58,28029.3504,0.0,-0.89026,0.00033,3.52708]
[1680971859865,30.6,28029.3226,0.0,-0.89018,0.00033,3.52908]
[1680971864902,30.61,28029.2993,0.0,-0.89009,0.00033,3.53109]
[1680971869947,30.62,28029.3589,0.0,-0.88998,0.00033,3.53372]
[1680971875019,30.63,28029.4856,0.0,-0.88984,0.00033,3.53683]
[1680971881065,30.65,28029.9203,0.0,-0.88959,0.00033,3.54268]
[1680971886210,30.66,28028.4726,0.0,-0.88997,0.00033,3.53372]
[1680971891666,30.67,28029.0029,0.0,-0.88971,0.00033,3.53988]
[1680971897666,30.69,28029.0116,0.0,-0.8896,0.00033,3.54242]
[1680971903666,30.7,28029.0174,0.0,-0.88949,0.00033,3.54491]
[1680971909666,30.71,28029.497,0.0,-0.88923,0.00033,3.55097]
[1680971915461,30.73,28029.2508,0.0,-0.88925,0.00033,3.54957]
[1680971921506,30.74,28029.3762,0.0,-0.88911,0.00033,3.55287]
[1680971927547,30.75,28029.7755,0.0,-0.88888,0.00033,3.55822]
[1680971932583,30.76,28029.8676,0.0,-0.88877,0.00033,3.56081]
[1680971939643,30.78,28029.8594,0.0,-0.88866,0.00033,3.56334]
[1680971944674,30.79,28029.8903,0.0,-0.88857,0.00033,3.56541]
[1680971950715,30.8,28029.4119,0.0,-0.88863,0.00033,3.56396]
[1680971955751,30.81,28029.2481,0.0,-0.8886,0.00033,3.56453]
[1680971960787,30.82,28029.3226,0.0,-0.8885,0.00033,3.5669]
[1680971965824,30.83,28029.2371,0.0,-0.88845,0.00033,3.56803]
[1680971970858,30.84,28029.3487,0.0,-0.88834,0.00033,3.57065]
[1680971975895,30.85,28029.4744,0.0,-0.88825,0.00033,3.57181]
[1680971980927,30.86,28029.3786,0.0,-0.88821,0.00033,3.57281]
[1680971985963,30.87,28029.7369,0.0,-0.88802,0.00033,3.57725]
[1680971991000,30.88,28029.6437,0.0,-0.88797,0.00033,3.57821]
[1680971996032,30.89,28029.432,0.0,-0.88797,0.00033,3.57826]
[1680972001065,30.9,28029.612,0.0,-0.88784,0.00033,3.58129]
[1680972007103,30.85,28030.0787,0.0,-0.88806,0.00033,3.57623]
[1680972012143,30.84,28030.2176,0.0,-0.88812,0.00033,3.57486]
[1680972017181,30.83,28030.2569,0.0,-0.88822,0.00033,3.57276]
[1680972022213,30.77,28028.8514,0.0,-0.88914,0.00033,3.55147]
[1680972027251,30.75,28029.4208,0.0,-0.88905,0.00033,3.55359]
[1680972032286,30.74,28029.434,0.0,-0.88919,0.00033,3.54957]
[1680972038666,30.72,28029.6082,0.0,-0.88925,0.00033,3.54826]
[1680972044391,30.71,28029.611,0.0,-0.88936,0.00033,3.54567]
[1680972050432,30.7,28029.5055,0.0,-0.88951,0.00033,3.54228]
[1680972055470,30.68,28029.5684,0.0,-0.88958,0.00033,3.54064]
[1680972062522,30.67,28029.828,0.0,-0.88962,0.00033,3.53966]
[1680972068666,30.65,28029.8076,0.0,-0.88974,0.00033,3.537]
[1680972074666,30.64,28029.9502,0.0,-0.8898,0.00033,3.53561]
[1680972080645,30.62,28029.9898,0.0,-0.88989,0.00033,3.53345]
[1680972086666,30.61,28029.9152,0.0,-0.89002,0.00033,3.53045]
[1680972091719,30.6,28031.3468,0.0,-0.88969,0.00033,3.53749]
[1680972096752,30.59,28033.7474,0.0,-0.889,0.00033,3.55377]
[1680972101786,30.57,28033.447,0.0,-0.88919,0.00033,3.54932]
[1680972106825,30.56,28033.3702,0.0,-0.88931,0.00033,3.54661]
[1680972111861,30.55,28033.3666,0.0,-0.8894,0.00033,3.54449]
[1680972116896,30.54,28033.2717,0.0,-0.88952,0.00033,3.54169]
[1680972121931,30.53,28034.2933,0.0,-0.88928,0.00033,3.54746]
[1680972126962,30.52,28033.4239,0.0,-0.88965,0.00033,3.53872]
[1680972132000,30.5,28033.5693,0.0,-0.88969,0.00033,3.53782]
[1680972137666,30.49,28033.4677,0.0,-0.88983,0.00033,3.53464]
[1680972143074,30.48,28033.5519,0.0,-0.88989,0.00033,3.53331]
[1680972148110,30.47,28033.6673,0.0,-0.88993,0.00033,3.53223]
[1680972153149,30.46,28034.1096,0.0,-0.88992,0.00033,3.53179]
[1680972158180,30.45,28033.9818,0.0,-0.89005,0.00033,3.52886]
[1680972164222,30.43,28034.0524,0.0,-0.89014,0.00033,3.52672]
[1680972170270,30.42,28033.9733,0.0,-0.89027,0.00033,3.52384]
[1680972175299,30.41,28034.113,0.0,-0.8903,0.00033,3.52304]
[1680972180336,30.4,28034.1598,0.0,-0.89037,0.00033,3.52154]
[1680972185376,30.39,28033.7427,0.0,-0.89059,0.00033,3.51649]
[1680972191666,30.37,28034.0068,0.0,-0.89059,0.00033,3.51634]
[1680972197453,30.36,28033.9739,0.0,-0.8907,0.00033,3.51393]
[1680972202495,30.35,28034.0081,0.0,-0.89076,0.00033,3.51242]
[1680972209666,30.34,28034.0052,0.0,-0.89087,0.00033,3.50993]
[1680972215580,30.33,28034.0052,0.0,-0.89101,0.00033,3.50607]
[1680972220612,30.32,28034.1135,0.0,-0.89103,0.00033,3.50544]
[1680972225650,30.31,28034.4374,0.0,-0.89099,0.00033,3.50647]
[1680972230666,30.3,28034.3371,0.0,-0.89109,0.00033,3.50425]
[1680972235720,30.3,28034.7164,0.0,-0.89102,0.00033,3.50573]
[1680972240754,30.29,28034.73,0.0,-0.89108,0.00033,3.5044]
[1680972245795,30.28,28034.2267,0.0,-0.89131,0.00033,3.49909]
[1680972251666,30.27,28034.5922,0.0,-0.89126,0.00033,3.50023]
[1680972256873,30.26,28034.5077,0.0,-0.89135,0.00033,3.49818]
[1680972261902,30.25,28034.6174,0.0,-0.89137,0.00033,3.49765]
[1680972266937,30.25,28034.6029,0.0,-0.89144,0.00033,3.49617]
[1680972271970,30.24,28034.6,0.0,-0.89155,0.00033,3.4929]
[1680972277003,30.23,28034.5028,0.0,-0.89163,0.00033,3.49083]
[1680972284666,30.22,28034.6612,0.0,-0.89167,0.00033,3.48995]
[1680972290666,30.21,28034.6925,0.0,-0.89173,0.00033,3.48864]
[1680972296141,30.2,28034.7367,0.0,-0.89177,0.00033,3.48769]
[1680972301171,30.2,28034.8209,0.0,-0.8918,0.00033,3.48707]
[1680972308666,30.19,28034.6051,0.0,-0.89196,0.00033,3.4834]
[1680972314666,30.18,28034.5038,0.0,-0.89205,0.00033,3.48114]
[1680972320310,30.17,28033.3283,0.0,-0.89249,0.00033,3.47085]
[1680972325345,30.16,28033.0531,0.0,-0.89263,0.00033,3.4676]
[1680972330379,30.16,28033.353,0.0,-0.89258,0.00033,3.46878]
[1680972335666,30.15,28033.7023,0.0,-0.89257,0.00033,3.46825]
[1680972341666,30.14,28033.7468,0.0,-0.89261,0.00033,3.46725]
[1680972347499,30.14,28033.7684,0.0,-0.89265,0.00033,3.46631]
[1680972352586,30.13,28032.6183,0.0,-0.89308,0.00033,3.45615]
[1680972359666,30.12,28032.7657,0.0,-0.8931,0.00033,3.45586]
[1680972365666,30.12,28032.8266,0.0,-0.89313,0.00033,3.45511]
[1680972371666,30.11,28032.8472,0.0,-0.89318,0.00033,3.45406]
[1680972377666,30.1,28032.7196,0.0,-0.89327,0.00033,3.45188]
[1680972382850,30.1,28032.5948,0.0,-0.89335,0.00033,3.44994]
[1680972389666,30.09,28032.684,0.0,-0.89338,0.00033,3.44927]
[1680972394974,30.08,28032.483,0.0,-0.89353,0.00033,3.44489]
[1680972400014,30.08,28032.4282,0.0,-0.89359,0.00033,3.44355]
[1680972407666,30.07,28032.3063,0.0,-0.89369,0.00033,3.44116]
[1680972413100,30.07,28032.2947,0.0,-0.89374,0.00033,3.44018]
[1680972418137,30.06,28032.2731,0.0,-0.89378,0.00033,3.43913]
[1680972425184,30.05,28032.2673,0.0,-0.89383,0.00033,3.43787]
[1680972430219,30.05,28032.2544,0.0,-0.89387,0.00033,3.43691]
[1680972437666,30.04,28032.2815,0.0,-0.89392,0.00033,3.43576]
[1680972443666,30.04,28032.2786,0.0,-0.89397,0.00033,3.43474]
[1680972449351,30.03,28032.2086,0.0,-0.89403,0.00032,3.43337]
[1680972454386,30.03,28032.2215,0.0,-0.89411,0.00032,3.43077]
[1680972459469,30.02,28032.1444,0.0,-0.89416,0.00032,3.42938]
[1680972464502,30.02,28032.2831,0.0,-0.89415,0.00032,3.42966]
[1680972470666,30.01,28032.1631,0.0,-0.89424,0.00032,3.42764]
[1680972476585,30.01,28032.206,0.0,-0.89426,0.00032,3.42721]
[1680972482666,30.0,28032.1347,0.0,-0.89433,0.00032,3.42559]
[1680972488666,30.0,28032.1476,0.0,-0.89435,0.00032,3.42494]
[1680972493730,29.99,28032.1534,0.0,-0.89439,0.00032,3.4241]
[1680972498768,29.99,28032.0763,0.0,-0.89445,0.00032,3.42277]
[1680972503802,29.99,28031.8937,0.0,-0.89454,0.00032,3.42064]
[1680972509666,29.98,28031.951,0.0,-0.89455,0.00032,3.42037]
[1680972515666,29.98,28031.9626,0.0,-0.89463,0.00032,3.41775]
[1680972521666,29.97,28031.9642,0.0,-0.89466,0.00032,3.41694]
[1680972527666,29.97,28032.0371,0.0,-0.89467,0.00032,3.41669]
[1680972533666,29.96,28031.85,0.0,-0.89477,0.00032,3.41444]
[1680972539053,29.96,28032.1645,0.0,-0.8947,0.00032,3.41609]
[1680972544086,29.96,28031.9374,0.0,-0.8948,0.00032,3.41368]
[1680972551666,29.95,28031.8761,0.0,-0.89486,0.00032,3.41231]
[1680972557178,29.95,28031.9619,0.0,-0.89486,0.00032,3.41222]
[1680972562214,29.94,28031.7777,0.0,-0.89495,0.00032,3.41017]
[1680972568255,29.94,28032.1034,0.0,-0.89488,0.00032,3.41195]
[1680972573292,29.94,28030.7747,0.0,-0.89538,0.00032,3.39919]
[1680972578325,29.93,28031.3385,0.0,-0.89522,0.00032,3.40299]
[1680972583355,29.93,28031.6017,0.0,-0.89516,0.00032,3.40445]
[1680972590666,29.93,28031.569,0.0,-0.89521,0.00032,3.40341]
[1680972596449,29.92,28031.5577,0.0,-0.89524,0.00032,3.40265]
[1680972602666,29.92,28031.3738,0.0,-0.89533,0.00032,3.40058]
[1680972608537,29.91,28032.1641,0.0,-0.8951,0.00032,3.40604]
[1680972614666,29.91,28031.6767,0.0,-0.89528,0.00032,3.40162]
[1680972620618,29.91,28031.9906,0.0,-0.89521,0.00032,3.40339]
[1680972625656,29.9,28031.8545,0.0,-0.89528,0.00032,3.40179]
[1680972631696,29.9,28031.7687,0.0,-0.89538,0.00032,3.39861]
[1680972636730,29.9,28031.7929,0.0,-0.89539,0.00032,3.39828]
[1680972643773,29.89,28029.092,0.0,-0.89629,0.00032,3.3769]
[1680972648814,29.89,28028.8471,0.0,-0.89638,0.00032,3.37466]
[1680972653849,29.89,28029.1348,0.0,-0.8963,0.00032,3.37652]
[1680972658880,29.89,28029.3369,0.0,-0.89625,0.00032,3.37772]
[1680972664923,29.89,28030.0356,0.0,-0.89605,0.00032,3.38266]
[1680972671666,29.88,28030.0266,0.0,-0.89607,0.00032,3.38204]
[1680972677666,29.88,28030.0092,0.0,-0.8961,0.00032,3.38144]
[1680972683055,29.88,28029.4753,0.0,-0.89629,0.00032,3.37689]
[1680972689093,29.88,28029.8169,0.0,-0.8962,0.00032,3.37909]
[1680972694139,29.87,28029.4143,0.0,-0.89639,0.00032,3.37376]
[1680972699176,29.87,28029.3332,0.0,-0.89643,0.00032,3.3728]
[1680972704666,29.87,28029.4464,0.0,-0.89641,0.00032,3.37335]
[1680972710259,29.87,28029.528,0.0,-0.8964,0.00032,3.37359]
[1680972716666,29.87,28029.7322,0.0,-0.89635,0.00032,3.37478]
[1680972722343,29.86,28029.7177,0.0,-0.89637,0.00032,3.37427]
[1680972727379,29.86,28029.7648,0.0,-0.89637,0.00032,3.37431]
[1680972733422,29.86,28029.8445,0.0,-0.89636,0.00032,3.37453]
[1680972738454,29.86,28029.9571,0.0,-0.89634,0.00032,3.37507]
[1680972743491,29.86,28030.325,0.0,-0.89624,0.00032,3.37757]
[1680972748529,29.85,28030.2185,0.0,-0.89628,0.00032,3.37641]
[1680972754570,29.85,28030.2172,0.0,-0.89635,0.00032,3.37412]
[1680972759602,29.85,28030.119,0.0,-0.8964,0.00032,3.37304]
[1680972764638,29.85,28030.1914,0.0,-0.89639,0.00032,3.37329]
[1680972770666,29.85,28030.5916,0.0,-0.89627,0.00032,3.37599]
[1680972775711,29.85,28030.7724,0.0,-0.89623,0.00032,3.37705]
[1680972780747,29.84,28030.8872,0.0,-0.89621,0.00032,3.3776]
[1680972786791,29.84,28030.7448,0.0,-0.89627,0.00032,3.3761]
[1680972793841,29.84,28030.8237,0.0,-0.89626,0.00032,3.37624]
[1680972798874,29.84,28030.8411,0.0,-0.89627,0.00032,3.37605]
[1680972804916,29.83,28030.9839,0.0,-0.89624,0.00032,3.37676]
[1680972809965,29.83,28031.1439,0.0,-0.8962,0.00032,3.37767]
[1680972815666,29.83,28031.2492,0.0,-0.89624,0.00032,3.37619]
[1680972821040,29.83,28031.2818,0.0,-0.89624,0.00032,3.37612]
[1680972826071,29.83,28031.126,0.0,-0.8963,0.00032,3.3746]
[1680972831114,29.83,28031.036,0.0,-0.89635,0.00032,3.3736]
[1680972836737,29.82,28031.0688,0.0,-0.89635,0.00032,3.37348]
[1680972842666,29.82,28031.0191,0.0,-0.89638,0.00032,3.37275]
[1680972848238,29.82,28030.8949,0.0,-0.89643,0.00032,3.37149]
[1680972853278,29.82,28030.9335,0.0,-0.89644,0.00032,3.37145]
[1680972858310,29.82,28030.9351,0.0,-0.89645,0.00032,3.37118]
[1680972863341,29.81,28030.8337,0.0,-0.89649,0.00032,3.37011]
[1680972868452,29.81,28030.9195,0.0,-0.89648,0.00032,3.3705]
[1680972873493,29.81,28030.8466,0.0,-0.89656,0.00032,3.36778]
[1680972878528,29.81,28030.8882,0.0,-0.89656,0.00032,3.36785]
[1680972883562,29.81,28030.8297,0.0,-0.89659,0.00032,3.36714]
[1680972889610,29.81,28030.7813,0.0,-0.89662,0.00032,3.36647]
[1680972896666,29.81,28030.787,0.0,-0.89663,0.00032,3.36617]
[1680972902666,29.8,28030.7899,0.0,-0.89664,0.00032,3.3659]
[1680972907735,29.8,28030.8799,0.0,-0.89662,0.00032,3.36635]
[1680972912769,29.8,28030.8057,0.0,-0.89666,0.00032,3.36554]
[1680972917801,29.8,28030.7685,0.0,-0.89668,0.00032,3.36502]
[1680972923666,29.8,28030.7172,0.0,-0.89671,0.00032,3.36434]
[1680972928880,29.8,28030.703,0.0,-0.89672,0.00032,3.36401]
[1680972933911,29.8,28030.7487,0.0,-0.89676,0.00032,3.36226]
[1680972938952,29.79,28030.8629,0.0,-0.89674,0.00032,3.36292]
[1680972944666,29.79,28030.8371,0.0,-0.89676,0.00032,3.36247]
[1680972950666,29.79,28030.9184,0.0,-0.89674,0.00032,3.36284]
[1680972956066,29.79,28030.8526,0.0,-0.89677,0.00032,3.36212]
[1680972961108,29.79,28030.9097,0.0,-0.89676,0.00032,3.36235]
[1680972967195,29.79,28031.0223,0.0,-0.89674,0.00032,3.36296]
[1680972974245,29.79,28031.0079,0.0,-0.89675,0.00032,3.36255]
[1680972980666,29.79,28030.9492,0.0,-0.89678,0.00032,3.36181]
[1680972986666,29.78,28030.8678,0.0,-0.89682,0.00032,3.36094]
[1680972992369,29.78,28030.8678,0.0,-0.89688,0.00032,3.35886]
[1680972997409,29.78,28030.8907,0.0,-0.89688,0.00032,3.35886]
[1680973002443,29.78,28030.7064,0.0,-0.89694,0.00032,3.35725]
[1680973007472,29.78,28030.8951,0.0,-0.89689,0.00032,3.35853]
[1680973012513,29.78,28030.768,0.0,-0.89694,0.00032,3.35738]
[1680973017550,29.78,28030.7766,0.0,-0.89694,0.00032,3.35727]
[1680973022592,29.78,28031.2793,0.0,-0.89679,0.00032,3.36098]
[1680973027625,29.78,28030.9548,0.0,-0.8969,0.00032,3.35829]
[1680973033678,29.77,28030.9148,0.0,-0.89692,0.00032,3.35777]
[1680973040669,29.77,28030.9961,0.0,-0.89691,0.00032,3.35815]
[1680973046666,29.77,28030.8518,0.0,-0.89696,0.00032,3.35683]
[1680973051802,29.77,28030.6205,0.0,-0.89709,0.00032,3.35298]
[1680973056843,29.77,28030.4846,0.0,-0.89714,0.00032,3.35179]
[1680973062887,29.77,28030.3777,0.0,-0.89718,0.00032,3.35082]
[1680973069932,29.77,28030.3281,0.0,-0.89721,0.00032,3.35026]
[1680973076666,29.77,28030.2789,0.0,-0.89723,0.00032,3.34974]
[1680973082666,29.77,28030.1329,0.0,-0.89728,0.00032,3.34849]
[1680973088053,29.77,28030.1184,0.0,-0.89729,0.00032,3.34825]
[1680973094666,29.77,28030.2123,0.0,-0.89727,0.00032,3.34885]
[1680973100666,29.77,28030.4117,0.0,-0.89721,0.00032,3.35026]
[1680973106185,29.76,28030.4141,0.0,-0.89721,0.00032,3.35014]
[1680973111220,29.76,28030.3532,0.0,-0.89729,0.00032,3.34768]
[1680973117263,29.76,28030.2909,0.0,-0.89731,0.00032,3.34708]
[1680973122298,29.76,28030.4125,0.0,-0.89728,0.00032,3.34793]
[1680973127332,29.76,28030.5685,0.0,-0.89723,0.00032,3.34903]
[1680973133666,29.76,28030.6986,0.0,-0.89719,0.00032,3.34991]
[1680973139666,29.76,28030.7824,0.0,-0.89717,0.00032,3.35042]
[1680973145666,29.76,28030.8373,0.0,-0.89716,0.00032,3.3507]
[1680973151666,29.76,28030.8748,0.0,-0.89716,0.00032,3.35085]
[1680973157666,29.76,28030.9008,0.0,-0.89715,0.00032,3.35091]
[1680973163666,29.76,28030.7439,0.0,-0.89721,0.00032,3.34956]
[1680973169666,29.76,28030.533,0.0,-0.89728,0.00032,3.34781]
[1680973175666,29.76,28030.3885,0.0,-0.89738,0.00032,3.3447]
[1680973180728,29.76,28030.3076,0.0,-0.89741,0.00032,3.34399]
[1680973185770,29.76,28030.3069,0.0,-0.89742,0.00032,3.34392]
[1680973190806,29.76,28030.2907,0.0,-0.89742,0.00032,3.34372]
[1680973196666,29.75,28030.2773,0.0,-0.89743,0.00032,3.34354]
[1680973202666,29.75,28030.2456,0.0,-0.89744,0.00032,3.34322]
[1680973208666,29.75,28030.4109,0.0,-0.8974,0.00032,3.34441]
[1680973214666,29.75,28030.4662,0.0,-0.89738,0.00032,3.34475]
[1680973220666,29.75,28030.4231,0.0,-0.8974,0.00032,3.34433]
[1680973226666,29.75,28030.4429,0.0,-0.8974,0.00032,3.3444]
[1680973232666,29.75,28030.5247,0.0,-0.89742,0.00032,3.34306]
[1680973238143,29.75,28030.7838,0.0,-0.89734,0.00032,3.34499]
[1680973243180,29.75,28031.0353,0.0,-0.89727,0.00032,3.34684]
[1680973248222,29.75,28031.0404,0.0,-0.89727,0.00032,3.34679]
[1680973253248,29.75,28031.0039,0.0,-0.89728,0.00032,3.34642]
[1680973259666,29.75,28030.5893,0.0,-0.89742,0.00032,3.34313]
[1680973265336,29.75,28030.4853,0.0,-0.89746,0.00032,3.34225]
[1680973270378,29.75,28030.5389,0.0,-0.89744,0.00032,3.34261]
[1680973275404,29.75,28030.6198,0.0,-0.89742,0.00032,3.34318]
[1680973280441,29.75,28030.4251,0.0,-0.89748,0.00032,3.34162]
[1680973286666,29.75,28030.4834,0.0,-0.89747,0.00032,3.34201]
[1680973292666,29.75,28030.4874,0.0,-0.89752,0.00032,3.3401]
[1680973298666,29.75,28030.5214,0.0,-0.89752,0.00032,3.34015]
[1680973304666,29.74,28030.6996,0.0,-0.89747,0.00032,3.34116]
[1680973310666,29.74,28030.6737,0.0,-0.8975,0.00032,3.34059]
[1680973316666,29.74,28030.5521,0.0,-0.89755,0.00032,3.3393]
[1680973321731,29.74,28030.435,0.0,-0.8976,0.00032,3.33811]
[1680973328666,29.74,28030.4508,0.0,-0.89761,0.00032,3.33784]
[1680973334666,29.74,28030.4537,0.0,-0.89763,0.00032,3.33753]
[1680973340666,29.73,28030.4566,0.0,-0.89764,0.00032,3.33722]
[1680973346666,29.73,28030.4595,0.0,-0.89765,0.00032,3.33692]
[1680973352666,29.73,28030.4595,0.0,-0.89771,0.00032,3.33472]
[1680973358666,29.73,28030.5337,0.0,-0.8977,0.00032,3.33498]
[1680973364029,29.73,28030.5079,0.0,-0.89772,0.00032,3.33453]
[1680973370069,29.73,28030.4951,0.0,-0.89774,0.00032,3.33413]
[1680973375104,29.72,28030.508,0.0,-0.89775,0.00032,3.33398]
[1680973381145,29.72,28030.4708,0.0,-0.89777,0.00032,3.33341]
[1680973387194,29.72,28030.4566,0.0,-0.89779,0.00032,3.33301]
[1680973392224,29.72,28030.4195,0.0,-0.89781,0.00032,3.33249]
[1680973397666,29.72,28030.4153,0.0,-0.89782,0.00032,3.33218]
[1680973403666,29.72,28030.4182,0.0,-0.89783,0.00032,3.33193]
[1680973409666,29.71,28030.4211,0.0,-0.89784,0.00032,3.33168]
[1680973415666,29.71,28030.424,0.0,-0.8979,0.00032,3.32955]
[1680973421666,29.71,28030.424,0.0,-0.89791,0.00032,3.32929]
[1680973427514,29.71,28030.314,0.0,-0.89796,0.00032,3.32822]
[1680973432552,29.71,28030.2813,0.0,-0.89798,0.00032,3.32777]
[1680973437580,29.71,28030.3,0.0,-0.89798,0.00032,3.32768]
[1680973442619,29.71,28030.3057,0.0,-0.89799,0.00032,3.32753]
[1680973447649,29.71,28030.2115,0.0,-0.89802,0.00032,3.32661]
[1680973452682,29.71,28030.2931,0.0,-0.89801,0.00032,3.32706]
[1680973460666,29.7,28030.2688,0.0,-0.89803,0.00032,3.32657]
[1680973466666,29.7,28030.2717,0.0,-0.89803,0.00032,3.32637]
[1680973472666,29.7,28030.2746,0.0,-0.89809,0.00032,3.3243]
[1680973478666,29.7,28030.2746,0.0,-0.8981,0.00032,3.32408]
[1680973483904,29.7,28030.506,0.0,-0.89803,0.00032,3.32569]
[1680973488937,29.7,28031.0452,0.0,-0.89787,0.00032,3.32968]
[1680973493982,29.7,28031.4106,0.0,-0.89776,0.00032,3.33228]
[1680973499008,29.7,28031.5798,0.0,-0.89772,0.00032,3.33336]
[1680973504044,29.69,28031.6631,0.0,-0.8977,0.00032,3.33377]
[1680973509075,29.69,28031.6963,0.0,-0.8977,0.00032,3.3338]
[1680973514115,29.69,28031.8465,0.0,-0.89766,0.00032,3.33473]
[1680973520152,29.69,28031.8523,0.0,-0.89767,0.00032,3.33449]
[1680973526666,29.69,28031.8552,0.0,-0.89768,0.00032,3.33423]
[1680973532666,29.69,28031.838,0.0,-0.89775,0.00032,3.33194]
[1680973538313,29.69,28031.8238,0.0,-0.89776,0.00032,3.33157]
[1680973543348,29.68,28031.8667,0.0,-0.89776,0.00032,3.33169]
[1680973548399,29.68,28031.8182,0.0,-0.89778,0.00032,3.33111]
[1680973553438,29.68,28031.7711,0.0,-0.89781,0.00032,3.33053]
[1680973558473,29.68,28031.8068,0.0,-0.8978,0.00032,3.33061]
[1680973563508,29.68,28031.7626,0.0,-0.89783,0.00032,3.33006]
[1680973568539,29.68,28031.6784,0.0,-0.89786,0.00032,3.32921]
[1680973574666,29.68,28031.6999,0.0,-0.89786,0.00032,3.32915]
[1680973580666,29.68,28030.7022,0.0,-0.89819,0.00032,3.32125]
[1680973586666,29.68,28030.9209,0.0,-0.89813,0.00032,3.32278]
[1680973591767,29.68,28030.8829,0.0,-0.8982,0.00032,3.32046]
[1680973598666,29.67,28029.8986,0.0,-0.89852,0.00032,3.31273]
[1680973604666,29.67,28029.9073,0.0,-0.89852,0.00032,3.31271]
[1680973609896,29.67,28030.3444,0.0,-0.89838,0.00032,3.31599]
[1680973614929,29.67,28030.3598,0.0,-0.89838,0.00032,3.31601]
[1680973619965,29.67,28030.1825,0.0,-0.89844,0.00032,3.31455]
[1680973625666,29.67,28030.1096,0.0,-0.89847,0.00032,3.3139]
[1680973631666,29.67,28030.0968,0.0,-0.89848,0.00032,3.3137]
[1680973637666,29.67,28030.2868,0.0,-0.89842,0.00032,3.31507]
[1680973643125,29.67,28030.8182,0.0,-0.89826,0.00032,3.31905]
[1680973649666,29.67,28030.9165,0.0,-0.89823,0.00032,3.31966]
[1680973655206,29.67,28030.9287,0.0,-0.89828,0.00032,3.31774]
[1680973660239,29.67,28030.6923,0.0,-0.89836,0.00032,3.31582]
[1680973667666,29.67,28030.8644,0.0,-0.89831,0.00032,3.31701]
[1680973673666,29.67,28030.8818,0.0,-0.89831,0.00032,3.31702]
[1680973679378,29.67,28030.8906,0.0,-0.89831,0.00032,3.31696]
[1680973684408,29.67,28030.905,0.0,-0.89831,0.00032,3.31697]
[1680973689449,29.66,28030.8694,0.0,-0.89833,0.00032,3.31659]
[1680973694666,29.66,28030.7338,0.0,-0.89838,0.00032,3.31544]
[1680973700526,29.66,28030.8197,0.0,-0.89835,0.00032,3.316]
[1680973706666,29.66,28030.23,0.0,-0.89855,0.00032,3.31135]
[1680973711761,29.66,28030.1761,0.0,-0.89862,0.00032,3.309]
[1680973716789,29.66,28030.1268,0.0,-0.89863,0.00032,3.30857]
[1680973721829,29.66,28030.0376,0.0,-0.89866,0.00032,3.30784]
[1680973727666,29.66,28030.0071,0.0,-0.89868,0.00032,3.30756]
[1680973733666,29.66,28029.9396,0.0,-0.8987,0.00032,3.307]
[1680973738948,29.66,28030.1993,0.0,-0.89862,0.00032,3.30897]
[1680973745666,29.66,28030.1361,0.0,-0.89864,0.00032,3.30842]
[1680973751666,29.66,28030.0459,0.0,-0.89867,0.00032,3.30767]
[1680973757068,29.66,28030.1044,0.0,-0.89865,0.00032,3.30808]
[1680973763666,29.66,28031.0776,0.0,-0.89835,0.00032,3.31553]
[1680973769154,29.66,28031.7887,0.0,-0.89812,0.00032,3.32089]
[1680973775193,29.66,28031.2261,0.0,-0.89836,0.00032,3.31454]
[1680973780233,29.66,28031.1774,0.0,-0.89838,0.00032,3.31408]
[1680973785306,29.66,28031.2617,0.0,-0.89835,0.00032,3.31465]
[1680973790343,29.66,28031.3259,0.0,-0.89834,0.00032,3.31506]
[1680973795372,29.66,28031.1844,0.0,-0.89839,0.00032,3.31388]
[1680973802427,29.66,28031.2786,0.0,-0.89836,0.00032,3.3145]
[1680973808666,29.66,28031.2699,0.0,-0.89837,0.00032,3.31433]
[1680973814666,29.66,28031.2613,0.0,-0.89837,0.00032,3.31416]
[1680973820554,29.66,28031.2155,0.0,-0.89839,0.00032,3.31371]
[1680973826597,29.65,28031.1841,0.0,-0.89841,0.00032,3.31338]
[1680973831631,29.65,28031.5839,0.0,-0.89833,0.00032,3.3145]
[1680973836664,29.65,28031.0953,0.0,-0.89849,0.00032,3.31065]
[1680973841666,29.65,28031.0897,0.0,-0.8985,0.00032,3.31055]
[1680973846735,29.65,28031.1483,0.0,-0.89848,0.00032,3.31095]
[1680973851769,29.65,28031.2512,0.0,-0.89845,0.00032,3.31168]
[1680973856892,29.65,28030.9027,0.0,-0.89856,0.00032,3.30893]
[1680973862666,29.65,28030.8172,0.0,-0.89859,0.00032,3.30822]
[1680973868666,29.65,28030.8331,0.0,-0.89859,0.00032,3.3083]
[1680973873924,29.65,28030.5966,0.0,-0.89867,0.00032,3.30644]
[1680973879032,29.65,28030.684,0.0,-0.89864,0.00032,3.30709]
[1680973885069,29.65,28030.55,0.0,-0.89868,0.00032,3.30602]
[1680973890105,29.65,28030.278,0.0,-0.89877,0.00032,3.30391]
[1680973895666,29.65,28030.3076,0.0,-0.89881,0.00032,3.30225]
[1680973901182,29.65,28030.2159,0.0,-0.89884,0.00032,3.30155]
[1680973906221,29.65,28030.2371,0.0,-0.89883,0.00032,3.30172]
[1680973913261,29.65,28030.2141,0.0,-0.89884,0.00032,3.30155]
[1680973918302,29.65,28030.2097,0.0,-0.89884,0.00032,3.30153]
[1680973925666,29.65,28030.2724,0.0,-0.89882,0.00032,3.30202]
[1680973931413,29.65,28030.2638,0.0,-0.89882,0.00032,3.30196]
[1680973936446,29.65,28030.2609,0.0,-0.89882,0.00032,3.30194]
[1680973941532,29.65,28030.1509,0.0,-0.89886,0.00032,3.3011]
[1680973946569,29.65,28030.1709,0.0,-0.89885,0.00032,3.30127]
[1680973952611,29.65,28030.2581,0.0,-0.89887,0.00032,3.30007]
[1680973958666,29.65,28030.2865,0.0,-0.89886,0.00032,3.3003]
[1680973963684,29.65,28030.2137,0.0,-0.89889,0.00032,3.29976]
[1680973970666,29.65,28030.315,0.0,-0.89885,0.00032,3.30056]
[1680973975772,29.65,28030.2193,0.0,-0.89888,0.00032,3.29983]
[1680973980805,29.65,28030.3591,0.0,-0.89884,0.00032,3.30092]
[1680973985839,29.65,28030.6674,0.0,-0.89874,0.00032,3.3033]
[1680973991666,29.65,28030.8043,0.0,-0.8987,0.00032,3.30434]
[1680973997666,29.65,28030.6706,0.0,-0.89874,0.00032,3.3033]
[1680974002954,29.65,28030.5986,0.0,-0.89876,0.00032,3.30274]
[1680974007991,29.65,28030.5468,0.0,-0.89878,0.00032,3.30233]
[1680974014036,29.65,28030.5166,0.0,-0.89884,0.00032,3.30023]
[1680974020073,29.65,28030.4307,0.0,-0.89886,0.00032,3.29958]
[1680974027666,29.65,28030.3592,0.0,-0.89889,0.00032,3.29906]
[1680974033666,29.65,28030.4405,0.0,-0.89886,0.00032,3.29972]
[1680974039211,29.65,28025.9732,0.0,-0.90027,0.00032,3.26548]
[1680974045666,29.66,28025.9185,0.0,-0.90027,0.00032,3.26543]
[1680974051666,29.66,28025.8211,0.0,-0.90029,0.00032,3.265]
[1680974057345,29.66,28025.8067,0.0,-0.90028,0.00032,3.26515]
[1680974063666,29.66,28028.9218,0.0,-0.89929,0.00032,3.28934]
[1680974069666,29.66,28029.0627,0.0,-0.89924,0.00032,3.29053]
[1680974075666,29.66,28029.1548,0.0,-0.89925,0.00032,3.28945]
[1680974081510,29.66,28029.2738,0.0,-0.89921,0.00032,3.29046]
[1680974086548,29.66,28029.1441,0.0,-0.89925,0.00032,3.28954]
[1680974091620,29.66,28029.0543,0.0,-0.89928,0.00032,3.28893]
[1680974096666,29.66,28028.7946,0.0,-0.89935,0.00032,3.28703]
[1680974102660,29.66,28028.9634,0.0,-0.89929,0.00032,3.28845]
[1680974108681,29.66,28028.6223,0.0,-0.8994,0.00032,3.28592]
[1680974113739,29.66,28028.6583,0.0,-0.89938,0.00032,3.28633]
[1680974120496,29.67,28028.0247,0.4,-0.89958,0.00032,3.28155]
[1680974120519,29.67,28028.0247,0.4,-0.89958,0.00032,3.28155]
[1680974126666,29.67,28027.3923,0.4,-0.89977,0.00032,3.27694]
[1680974132667,29.67,28027.6906,0.4,-0.89972,0.00032,3.27752]
[1680974141666,29.72,28027.6331,0.4,-0.89931,0.00032,3.28726]
[1680974147666,29.81,28027.6773,0.4,-0.89864,0.00032,3.30314]
[1680974153666,29.82,28027.7885,0.4,-0.89849,0.00032,3.3067]
[1680974159666,29.84,28028.8064,0.4,-0.89806,0.00032,3.31714]
[1680974165089,29.85,28029.034,0.4,-0.89788,0.00032,3.32144]
[1680974170130,29.86,28034.7515,0.4,-0.89595,0.00032,3.36743]
[1680974175161,29.87,28037.0843,0.4,-0.89512,0.00033,3.38715]
[1680974180666,29.88,28037.6353,0.4,-0.89488,0.00033,3.393]
[1680974186666,29.89,28037.836,0.4,-0.89473,0.00033,3.39641]
[1680974192281,29.88,28038.9776,0.4,-0.89445,0.00033,3.40237]
[1680974197320,29.88,28039.2377,0.4,-0.8944,0.00033,3.40356]
[1680974202349,29.87,28039.9075,0.4,-0.89422,0.00033,3.4079]
[1680974207385,29.87,28039.9967,0.4,-0.89422,0.00033,3.40773]
[1680974212421,29.87,28040.1885,0.4,-0.8942,0.00033,3.40836]
[1680974217455,29.86,28040.7587,0.4,-0.89405,0.00033,3.41192]
[1680974222493,29.86,28040.7743,0.4,-0.89408,0.00033,3.41115]
[1680974227538,29.85,28039.3295,0.4,-0.89459,0.00033,3.39909]
[1680974233604,29.85,28037.4872,0.4,-0.89523,0.00033,3.38391]
[1680974240666,29.85,28024.913,0.4,-0.89929,0.00032,3.28678]
[1680974245692,29.84,28025.954,0.4,-0.89896,0.00032,3.29457]
[1680974251727,29.84,28026.1337,0.4,-0.89898,0.00032,3.29343]
[1680974256758,29.84,28027.0633,0.4,-0.8987,0.00032,3.30031]
[1680974261799,29.84,28026.6049,0.4,-0.89885,0.00032,3.29672]
[1680974266835,29.84,28026.6607,0.4,-0.89883,0.00032,3.29709]
[1680974271870,29.84,28026.5006,0.4,-0.89888,0.00032,3.2958]
[1680974276907,29.84,28026.6706,0.4,-0.89883,0.00032,3.29704]
[1680974281933,29.84,28026.692,0.4,-0.89883,0.00032,3.29714]
[1680974287982,29.84,28026.4806,0.4,-0.8989,0.00032,3.29545]
[1680974293015,29.84,28026.3821,0.4,-0.89893,0.00032,3.29463]
[1680974298053,29.84,28026.2622,0.4,-0.89897,0.00032,3.29367]
[1680974303666,29.84,28026.238,0.4,-0.89898,0.00032,3.29343]
[1680974309128,29.84,28025.9182,0.4,-0.89909,0.00032,3.29094]
[1680974314165,29.84,28025.5354,0.4,-0.89926,0.00032,3.28611]
[1680974321666,29.84,28025.5627,0.4,-0.89925,0.00032,3.28635]
[1680974327666,29.84,28025.6287,0.4,-0.89923,0.00032,3.28686]
[1680974333666,29.84,28025.596,0.4,-0.89924,0.00032,3.28662]
[1680974339666,29.84,28025.4491,0.4,-0.89928,0.00032,3.2855]
[1680974345666,29.84,28025.5636,0.4,-0.89925,0.00032,3.28639]
[1680974351426,29.84,28026.0578,0.4,-0.89909,0.00032,3.29017]
[1680974356479,29.84,28025.9834,0.4,-0.89911,0.00032,3.28958]
[1680974363666,29.84,28025.7515,0.4,-0.89919,0.00032,3.28779]
[1680974369569,29.84,28025.909,0.4,-0.89914,0.00032,3.289]
[1680974374677,29.84,28025.6996,0.4,-0.89925,0.00032,3.28551]
[1680974380721,29.84,28025.4605,0.4,-0.89933,0.00032,3.2837]
[1680974385754,29.84,28025.2646,0.4,-0.89939,0.00032,3.28224]
[1680974390790,29.84,28025.5385,0.4,-0.8993,0.00032,3.28435]
[1680974395871,29.84,28025.6249,0.4,-0.89927,0.00032,3.28503]
[1680974402666,29.84,28025.8314,0.4,-0.89921,0.00032,3.28663]
[1680974408666,29.84,28025.8961,0.4,-0.89919,0.00032,3.28713]
[1680974413999,29.84,28025.8493,0.4,-0.8992,0.00032,3.28677]
[1680974419070,29.84,28026.5881,0.4,-0.89897,0.00032,3.29244]
[1680974424101,29.84,28026.2881,0.4,-0.89906,0.00032,3.29012]
[1680974429135,29.84,28026.318,0.4,-0.89905,0.00032,3.29033]
[1680974435666,29.84,28026.0715,0.4,-0.89918,0.00032,3.28654]
[1680974441217,29.84,28025.9765,0.4,-0.89921,0.00032,3.28582]
[1680974446252,29.84,28025.8925,0.4,-0.89924,0.00032,3.28519]
[1680974451294,29.84,28026.0472,0.4,-0.89919,0.00032,3.28639]
[1680974456325,29.84,28025.9975,0.4,-0.8992,0.00032,3.28602]
[1680974461363,29.84,28025.862,0.4,-0.89925,0.00032,3.28499]
[1680974466395,29.84,28026.0692,0.4,-0.89918,0.00032,3.28657]
[1680974471435,29.84,28026.0651,0.4,-0.89918,0.00032,3.28655]
[1680974476533,29.84,28026.0251,0.4,-0.89919,0.00032,3.28624]
[1680974481566,29.84,28026.2309,0.4,-0.89913,0.00032,3.28782]
[1680974486608,29.84,28026.3651,0.4,-0.89909,0.00032,3.28884]
[1680974492644,29.84,28027.0621,0.4,-0.89892,0.00032,3.29228]
[1680974497686,29.84,28026.989,0.4,-0.89894,0.00032,3.29168]
[1680974503725,29.84,28026.9916,0.4,-0.89894,0.00032,3.29165]
[1680974508755,29.84,28026.6972,0.4,-0.89904,0.00032,3.28937]
[1680974514800,29.84,28026.7515,0.4,-0.89902,0.00032,3.28976]
[1680974519836,29.84,28026.6757,0.4,-0.89904,0.00032,3.28917]
[1680974524865,29.84,28026.7771,0.4,-0.89901,0.00032,3.28992]
[1680974529908,29.84,28026.7656,0.4,-0.89902,0.00032,3.28981]
[1680974534938,29.84,28026.8541,0.4,-0.89899,0.00032,3.29046]
[1680974539972,29.84,28026.8155,0.4,-0.899,0.00032,3.29014]
[1680974546666,29.83,28026.9312,0.4,-0.89897,0.00032,3.29099]
[1680974552061,29.83,28026.9797,0.4,-0.899,0.00032,3.28945]
[1680974557094,29.83,28026.7739,0.4,-0.89907,0.00032,3.28785]
[1680974562135,29.83,28026.7697,0.4,-0.89907,0.00032,3.28781]
[1680974567169,29.83,28026.7083,0.4,-0.89909,0.00032,3.28734]
[1680974572201,29.83,28026.734,0.4,-0.89908,0.00032,3.28753]
[1680974577236,29.83,28026.7897,0.4,-0.89907,0.00032,3.28795]
[1680974582275,29.83,28026.7526,0.4,-0.89908,0.00032,3.28766]
[1680974587301,29.83,28026.7626,0.4,-0.89908,0.00032,3.28773]
[1680974594666,29.83,28026.7897,0.4,-0.89907,0.00032,3.28792]
[1680974600666,29.83,28026.804,0.4,-0.89906,0.00032,3.28802]
[1680974606666,29.83,28026.804,0.4,-0.89906,0.00032,3.288]
[1680974612599,29.83,28026.8011,0.4,-0.89912,0.00032,3.28609]
[1680974617636,29.83,28026.8296,0.4,-0.89911,0.00032,3.2863]
[1680974622673,29.83,28026.7953,0.4,-0.89912,0.00032,3.28604]
[1680974627708,29.83,28026.7782,0.4,-0.89912,0.00032,3.28592]
[1680974633666,29.83,28026.8153,0.4,-0.89911,0.00032,3.2862]
[1680974638784,29.83,28026.7553,0.4,-0.89913,0.00032,3.28574]
[1680974645666,29.83,28026.3583,0.4,-0.89925,0.00032,3.28273]
[1680974650870,29.83,28026.4841,0.4,-0.89921,0.00032,3.28372]
[1680974655900,29.83,28026.4913,0.4,-0.89921,0.00032,3.2838]
[1680974666666,29.83,28026.3571,0.4,-0.89925,0.00032,3.28281]
[1680974677087,29.84,28026.4614,0.4,-0.89926,0.00032,3.28179]
[1680974682146,29.84,28026.3171,0.4,-0.89931,0.00032,3.28071]
[1680974687183,29.84,28026.4,0.4,-0.89928,0.00032,3.28138]
[1680974693666,29.84,28026.48,0.4,-0.89925,0.00032,3.28203]
[1680974699298,29.84,28026.48,0.4,-0.89925,0.00032,3.28206]
[1680974704335,29.84,28026.3614,0.4,-0.89929,0.00032,3.28118]
[1680974709371,29.84,28026.4571,0.4,-0.89926,0.00032,3.28194]
[1680974714666,29.84,28026.1457,0.4,-0.89936,0.00032,3.27959]
[1680974720446,29.84,28026.29,0.4,-0.89931,0.00032,3.28074]
[1680974726487,29.84,28026.4328,0.4,-0.89926,0.00032,3.28187]
[1680974732530,29.84,28026.43,0.4,-0.89931,0.00032,3.28]
[1680974737566,29.84,28026.4856,0.4,-0.89929,0.00032,3.28046]
[1680974743602,29.84,28026.4927,0.4,-0.89929,0.00032,3.28056]
[1680974748643,29.84,28026.4899,0.4,-0.89929,0.00032,3.28057]
[1680974753666,29.84,28026.5599,0.4,-0.89926,0.00032,3.28114]
[1680974758726,29.84,28026.477,0.4,-0.89929,0.00032,3.28054]
[1680974763761,29.84,28026.457,0.4,-0.89929,0.00032,3.28043]
[1680974768795,29.84,28026.5912,0.4,-0.89925,0.00032,3.28149]
[1680974773841,29.84,28026.5726,0.4,-0.89925,0.00032,3.28138]
[1680974778878,29.84,28026.5169,0.4,-0.89927,0.00032,3.28098]
[1680974783913,29.84,28026.5611,0.4,-0.89925,0.00032,3.28135]
[1680974789666,29.84,28026.5883,0.4,-0.89924,0.00032,3.28159]
[1680974794985,29.84,28026.6625,0.4,-0.89927,0.00032,3.28031]
[1680974801666,29.84,28026.6168,0.4,-0.89928,0.00032,3.28001]
[1680974807071,29.84,28026.4768,0.4,-0.89932,0.00032,3.27898]
[1680974812111,29.84,28026.5696,0.4,-0.89929,0.00032,3.27974]
[1680974819666,29.84,28026.5625,0.4,-0.89929,0.00032,3.27974]
[1680974825211,29.84,28026.5625,0.4,-0.89929,0.00032,3.27978]
[1680974831666,29.84,28026.5724,0.4,-0.89928,0.00032,3.27991]
[1680974837666,29.84,28026.5624,0.4,-0.89929,0.00032,3.27987]
[1680974843333,29.84,28026.5624,0.4,-0.89928,0.00032,3.27992]
[1680974849666,29.84,28026.5453,0.4,-0.89929,0.00032,3.27984]
[1680974855666,29.84,28026.4581,0.4,-0.89936,0.00032,3.27734]
[1680974861666,29.84,28026.4696,0.4,-0.89936,0.00032,3.27749]
[1680974867666,29.84,28026.5024,0.4,-0.89934,0.00032,3.2778]
[1680974873547,29.84,28027.0295,0.4,-0.89917,0.00032,3.2819]
[1680974878582,29.84,28026.6781,0.4,-0.89928,0.00032,3.27925]
[1680974883616,29.84,28026.4438,0.4,-0.89936,0.00032,3.2775]
[1680974888666,29.84,28026.4095,0.4,-0.89936,0.00032,3.27729]
[1680974893716,29.84,28026.481,0.4,-0.89934,0.00032,3.27789]
[1680974898748,29.84,28026.3895,0.4,-0.89937,0.00032,3.27725]
[1680974903786,29.84,28026.4181,0.4,-0.89935,0.00032,3.27752]
[1680974909666,29.84,28026.2467,0.4,-0.89941,0.00032,3.27627]
[1680974914867,29.85,28026.351,0.4,-0.89942,0.00032,3.27525]
[1680974919901,29.85,28026.1653,0.4,-0.89948,0.00032,3.2739]
[1680974925940,29.85,28026.2596,0.4,-0.89944,0.00032,3.27471]
[1680974930979,29.85,28026.561,0.4,-0.89934,0.00032,3.27708]
[1680974936013,29.85,28026.5938,0.4,-0.89933,0.00032,3.27738]
[1680974941050,29.85,28026.4624,0.4,-0.89937,0.00032,3.27643]
[1680974946084,29.85,28026.5209,0.4,-0.89935,0.00032,3.27693]
[1680974951666,29.85,28026.6308,0.4,-0.89931,0.00032,3.27782]
[1680974957347,29.85,28026.5522,0.4,-0.89934,0.00032,3.27727]
[1680974968430,29.85,28026.7922,0.4,-0.89926,0.00032,3.27922]
[1680974973458,29.85,28026.2364,0.4,-0.89948,0.00032,3.27312]
[1680974978666,29.85,28026.5379,0.4,-0.89938,0.00032,3.27549]
[1680974984536,29.85,28026.4907,0.4,-0.89939,0.00032,3.27521]
[1680974989574,29.85,28026.4879,0.4,-0.89939,0.00032,3.27525]
[1680974994609,29.85,28026.3365,0.4,-0.89944,0.00032,3.27416]
[1680974999636,29.85,28026.5265,0.4,-0.89937,0.00032,3.27567]
[1680975005666,29.85,28026.385,0.4,-0.89942,0.00032,3.27467]
[1680975011666,29.85,28026.6393,0.4,-0.89933,0.00032,3.27669]
[1680975017666,29.85,28026.655,0.4,-0.89932,0.00032,3.27687]
[1680975023666,29.85,28026.6407,0.4,-0.89933,0.00032,3.27682]
[1680975028855,29.85,28026.5778,0.4,-0.89934,0.00032,3.27639]
[1680975033887,29.85,28026.4692,0.4,-0.89942,0.00032,3.27373]
[1680975038926,29.85,28026.4621,0.4,-0.89942,0.00032,3.27375]
[1680975043959,29.85,28026.4478,0.4,-0.89943,0.00032,3.2737]
[1680975049003,29.85,28026.4978,0.4,-0.89941,0.00032,3.27415]
[1680975054036,29.85,28026.3764,0.4,-0.89944,0.00032,3.27329]
[1680975059119,29.85,28026.3692,0.4,-0.89944,0.00032,3.27331]
[1680975065726,29.86,28026.4378,0.4,-0.89942,0.00032,3.27393]
[1680975071197,29.86,28026.552,0.4,-0.89938,0.00032,3.27486]
[1680975077242,29.86,28026.4178,0.4,-0.89942,0.00032,3.27392]
[1680975082279,29.86,28026.2206,0.4,-0.89948,0.00032,3.27247]
[1680975089670,29.86,28023.569,0.4,-0.9003,0.00032,3.25251]
[1680975095666,29.86,28023.4988,0.4,-0.90036,0.00032,3.25036]
[1680975101415,29.86,28023.4172,0.4,-0.90038,0.00032,3.24998]
[1680975106446,29.86,28022.9328,0.4,-0.90052,0.00032,3.24652]
[1680975111483,29.86,28022.9742,0.4,-0.9005,0.00032,3.2471]
[1680975116523,29.87,28022.7513,0.4,-0.90055,0.00032,3.2457]
[1680975121553,29.87,28022.7013,0.4,-0.90056,0.00032,3.24559]
[1680975126592,29.87,28022.5342,0.4,-0.9006,0.00032,3.24457]
[1680975131623,29.87,28022.5242,0.4,-0.90059,0.00032,3.24476]
[1680975136662,29.87,28022.3742,0.4,-0.90063,0.00031,3.24388]
[1680975141695,29.87,28022.4971,0.4,-0.90058,0.00032,3.24509]
[1680975147731,29.87,28022.3328,0.4,-0.90062,0.00031,3.24416]
[1680975152772,29.88,28022.4143,0.4,-0.90063,0.00031,3.24317]
[1680975157805,29.88,28022.4229,0.4,-0.90062,0.00031,3.24351]
[1680975162840,29.88,28022.4286,0.4,-0.9006,0.00031,3.24382]
[1680975167877,29.88,28022.2529,0.4,-0.90065,0.00031,3.24276]
[1680975172912,29.88,28022.1643,0.4,-0.90066,0.00031,3.24235]
[1680975177948,29.88,28020.2441,0.4,-0.90125,0.00031,3.22809]
[1680975179206,29.88,28020.1712,0.4,-0.90127,0.00031,3.22761]
[1680975184994,29.89,28017.7283,0.4,-0.90201,0.00031,3.20963]
[1680975191044,29.89,28016.1726,0.4,-0.90247,0.00031,3.19847]
[1680975196074,29.89,28015.8257,0.4,-0.90255,0.00031,3.19645]
[1680975201116,29.9,28016.4229,0.4,-0.90234,0.00031,3.20155]
[1680975206181,29.9,28017.4359,0.4,-0.902,0.00031,3.20977]
[1680975211212,29.9,28016.7546,0.4,-0.90224,0.00031,3.20323]
[1680975216251,29.91,28016.7674,0.4,-0.90221,0.00031,3.20388]
[1680975221666,29.91,28016.7431,0.4,-0.9022,0.00031,3.20434]
[1680975227326,29.91,28016.7431,0.4,-0.90217,0.00031,3.20487]
[1680975232360,29.92,28017.303,0.4,-0.90198,0.00031,3.20962]
[1680975237398,29.92,28017.3417,0.4,-0.90195,0.00031,3.2104]
[1680975242429,29.92,28017.0404,0.4,-0.90202,0.00031,3.20862]
[1680975248666,29.92,28017.1231,0.4,-0.90196,0.00031,3.20994]
[1680975254512,29.93,28016.7488,0.4,-0.90206,0.00031,3.2076]
[1680975259549,29.93,28016.5116,0.4,-0.90211,0.00031,3.20631]
[1680975264602,29.93,28016.2344,0.4,-0.90218,0.00031,3.20473]
[1680975269635,29.94,28015.9472,0.4,-0.90224,0.00031,3.20308]
[1680975274702,29.94,28015.5571,0.4,-0.90239,0.00031,3.1988]
[1680975279728,29.94,28015.3671,0.4,-0.90242,0.00031,3.19803]
[1680975284765,29.95,28015.7714,0.4,-0.90227,0.00031,3.20163]
[1680975289805,29.95,28015.8285,0.4,-0.90223,0.00031,3.2026]
[1680975294841,29.95,28016.6143,0.4,-0.90197,0.00031,3.20904]
[1680975302666,29.95,28016.83,0.4,-0.90188,0.00031,3.21133]
[1680975307928,29.96,28016.6215,0.4,-0.90192,0.00031,3.21031]
[1680975313973,29.96,28016.8672,0.4,-0.90182,0.00031,3.21271]
[1680975319005,29.96,28016.8357,0.4,-0.90181,0.00031,3.21292]
[1680975324042,29.97,28016.1972,0.4,-0.90199,0.00031,3.20854]
[1680975329075,29.97,28016.35,0.4,-0.90192,0.00031,3.21017]
[1680975335666,29.97,28016.4729,0.4,-0.90191,0.00031,3.20978]
[1680975341666,29.97,28016.5772,0.4,-0.90185,0.00031,3.21112]
[1680975347666,29.98,28016.7,0.4,-0.90179,0.00031,3.21258]
[1680975353666,29.98,28016.5986,0.4,-0.9018,0.00031,3.21234]
[1680975359337,29.98,28016.5757,0.4,-0.90179,0.00031,3.21269]
[1680975364447,29.99,28016.6286,0.4,-0.90175,0.00031,3.21352]
[1680975369490,29.99,28016.5814,0.4,-0.90175,0.00031,3.21359]
[1680975374526,29.99,28016.5985,0.4,-0.90173,0.00031,3.21415]
[1680975379551,29.99,28016.61,0.4,-0.90171,0.00031,3.21465]
[1680975385600,30.0,28016.6214,0.4,-0.90168,0.00031,3.21524]
[1680975390632,30.0,28016.3114,0.4,-0.90176,0.00031,3.21331]
[1680975395665,30.0,28016.7485,0.4,-0.90166,0.00031,3.21515]
[1680975400702,30.0,28016.4799,0.4,-0.90172,0.00031,3.21353]
[1680975405736,30.0,28016.28,0.4,-0.90177,0.00031,3.21244]
[1680975412785,30.01,28015.7871,0.4,-0.9019,0.00031,3.20932]
[1680975419666,30.01,28015.6872,0.4,-0.9019,0.00031,3.20919]
[1680975424868,30.01,28015.6486,0.4,-0.90189,0.00031,3.20934]
[1680975430915,30.02,28015.8329,0.4,-0.90182,0.00031,3.21125]
[1680975435947,30.02,28015.8458,0.4,-0.90179,0.00031,3.21177]
[1680975440985,30.02,28015.6287,0.4,-0.90184,0.00031,3.21055]
[1680975446016,30.02,28015.7915,0.4,-0.90177,0.00031,3.21229]
[1680975451046,30.03,28015.4444,0.4,-0.90191,0.00031,3.20824]
[1680975456090,30.03,28015.8729,0.4,-0.90176,0.00031,3.21191]
[1680975461123,30.03,28016.1399,0.4,-0.90166,0.00031,3.21432]
[1680975466153,30.03,28016.0027,0.4,-0.90169,0.00031,3.2137]
[1680975473207,30.04,28016.0798,0.4,-0.90164,0.00031,3.21483]
[1680975478235,30.04,28016.0426,0.4,-0.90163,0.00031,3.21494]
[1680975483280,30.04,28016.0554,0.4,-0.90161,0.00031,3.21542]
[1680975488666,30.04,28015.9011,0.4,-0.90165,0.00031,3.21464]
[1680975494666,30.05,28016.0525,0.4,-0.90158,0.00031,3.21624]
[1680975500666,30.05,28016.0696,0.4,-0.90156,0.00031,3.21682]
[1680975506441,30.05,28016.1382,0.4,-0.90152,0.00031,3.21777]
[1680975511475,30.05,28015.9539,0.4,-0.90161,0.00031,3.21486]
[1680975516510,30.05,28015.9069,0.4,-0.90161,0.00031,3.2149]
[1680975521547,30.06,28015.0727,0.4,-0.90185,0.00031,3.20899]
[1680975526576,30.06,28015.2242,0.4,-0.90178,0.00031,3.21055]
[1680975531615,30.06,28015.1242,0.4,-0.9018,0.00031,3.21021]
[1680975536666,30.06,28014.9785,0.4,-0.90183,0.00031,3.20952]
[1680975541685,30.07,28014.8371,0.4,-0.90185,0.00031,3.20887]
[1680975546779,30.07,28014.8542,0.4,-0.90183,0.00031,3.20941]
[1680975551813,30.07,28014.7599,0.4,-0.90184,0.00031,3.20911]
[1680975557666,30.07,28014.617,0.4,-0.90187,0.00031,3.20853]
[1680975562892,30.08,28014.5913,0.4,-0.90186,0.00031,3.20875]
[1680975573030,30.08,28014.937,0.4,-0.90176,0.00031,3.21028]
[1680975578057,30.08,28014.9156,0.4,-0.90175,0.00031,3.21052]
[1680975583098,30.08,28014.6742,0.4,-0.90181,0.00031,3.2091]
[1680975588136,30.09,28014.777,0.4,-0.90176,0.00031,3.21028]
[1680975593164,30.09,28015.2228,0.4,-0.90161,0.00031,3.21402]
[1680975598199,30.09,28014.8699,0.4,-0.9017,0.00031,3.21172]
[1680975603239,30.09,28015.0885,0.4,-0.90162,0.00031,3.21375]
[1680975608275,30.09,28015.0928,0.4,-0.9016,0.00031,3.21415]
[1680975613311,30.1,28015.0871,0.4,-0.90159,0.00031,3.21454]
[1680975618346,30.1,28010.3113,0.4,-0.90305,0.00031,3.179]
[1680975623398,30.1,28006.4555,0.4,-0.90419,0.0003,3.15085]
[1680975628590,30.11,28004.9627,0.4,-0.90461,0.0003,3.14056]
[1680975634640,30.11,28005.2513,0.4,-0.90453,0.0003,3.1419]
[1680975639663,30.12,28005.3371,0.4,-0.90447,0.0003,3.14341]
[1680975644666,30.12,28005.5099,0.4,-0.90438,0.0003,3.14554]
[1680975649969,30.13,28006.5883,0.4,-0.90402,0.00031,3.15442]
[1680975655003,30.13,28007.0966,0.4,-0.90383,0.00031,3.15898]
[1680975660030,30.14,28007.0777,0.4,-0.90381,0.00031,3.15958]
[1680975665666,30.14,28007.4332,0.4,-0.90366,0.00031,3.1631]
[1680975671115,30.15,28007.2688,0.4,-0.90368,0.00031,3.16258]
[1680975677157,30.15,28007.1157,0.4,-0.9037,0.00031,3.16229]
[1680975683194,30.15,28007.5214,0.4,-0.90354,0.00031,3.16614]
[1680975688235,30.16,28007.4742,0.4,-0.90352,0.00031,3.16646]
[1680975693354,30.16,28007.4598,0.4,-0.90355,0.00031,3.16515]
[1680975698669,30.17,28007.3883,0.4,-0.90354,0.00031,3.16543]
[1680975704430,30.17,28007.0196,0.4,-0.90362,0.00031,3.16349]
[1680975709530,30.17,28007.1053,0.4,-0.90357,0.00031,3.16468]
[1680975716666,30.18,28007.1523,0.4,-0.90351,0.00031,3.1661]
[1680975722619,30.18,28007.1665,0.4,-0.90347,0.00031,3.167]
[1680975727654,30.19,28007.0324,0.4,-0.90349,0.00031,3.16665]
[1680975732685,30.19,28006.8285,0.4,-0.90352,0.00031,3.16578]
[1680975740666,30.2,28006.385,0.4,-0.90361,0.00031,3.16353]
[1680975746666,30.2,28006.2283,0.4,-0.90363,0.00031,3.16317]
[1680975752666,30.21,28006.0829,0.4,-0.90369,0.00031,3.16101]
[1680975758666,30.21,28005.9859,0.4,-0.90368,0.00031,3.16111]
[1680975764666,30.22,28005.8932,0.4,-0.90368,0.00031,3.16123]
[1680975770666,30.22,28005.8505,0.4,-0.90366,0.00031,3.16172]
[1680975776666,30.22,28005.822,0.4,-0.90363,0.00031,3.16231]
[1680975782069,30.23,28005.5405,0.4,-0.90369,0.00031,3.16089]
[1680975788666,30.23,28005.4176,0.4,-0.90369,0.00031,3.16091]
[1680975794666,30.24,28005.4319,0.4,-0.90365,0.00031,3.16182]
[1680975800396,30.24,28005.2947,0.4,-0.90366,0.0003,3.16147]
[1680975805425,30.25,28005.3261,0.4,-0.90363,0.00031,3.16236]
[1680975810464,30.25,28005.3204,0.4,-0.9036,0.00031,3.16297]
[1680975815666,30.25,28005.3289,0.4,-0.90362,0.00031,3.16195]
[1680975821539,30.26,28005.3318,0.4,-0.90359,0.00031,3.16262]
[1680975826578,30.26,28004.346,0.4,-0.90386,0.0003,3.15592]
[1680975831612,30.27,28002.847,0.4,-0.90429,0.0003,3.1455]
[1680975836647,30.27,28003.2908,0.4,-0.90411,0.0003,3.14971]
[1680975841680,30.27,28003.4135,0.4,-0.90405,0.0003,3.15135]
[1680975847723,30.28,28003.569,0.4,-0.90396,0.0003,3.15336]
[1680975853022,30.28,28002.4988,0.4,-0.90426,0.0003,3.14611]
[1680975858875,30.29,28002.8185,0.4,-0.90413,0.0003,3.14938]
[1680975866666,30.29,28002.8897,0.4,-0.90406,0.0003,3.15091]
[1680975871960,30.3,28003.1139,0.4,-0.90401,0.0003,3.15155]
[1680975876997,30.3,28002.9879,0.4,-0.90402,0.0003,3.1513]
[1680975882035,30.31,28001.2715,0.4,-0.90451,0.0003,3.13926]
[1680975882052,30.31,28001.2715,0.4,-0.90451,0.0003,3.13926]
[1680975888075,30.31,28002.039,0.4,-0.90424,0.0003,3.14589]
[1680975893108,30.32,28001.5865,0.4,-0.90434,0.0003,3.14327]
[1680975898145,30.32,28006.9355,0.4,-0.90269,0.00031,3.18377]
[1680975903183,30.32,28006.392,0.4,-0.90283,0.00031,3.18018]
[1680975908214,30.32,28006.4026,0.4,-0.90281,0.00031,3.18072]
[1680975913251,30.33,28005.9158,0.4,-0.90294,0.00031,3.17758]
[1680975918283,30.33,28005.1975,0.4,-0.90314,0.00031,3.17272]
[1680975923449,30.33,28001.0437,0.4,-0.90437,0.0003,3.14253]
[1680975928489,30.34,27998.9829,0.4,-0.90496,0.0003,3.12801]
[1680975933524,30.34,27997.292,0.4,-0.90548,0.0003,3.11454]
[1680975938551,30.35,27996.323,0.4,-0.90573,0.0003,3.10836]
[1680975944666,30.35,27997.1564,0.4,-0.90543,0.0003,3.11567]
[1680975950666,30.36,27997.3614,0.4,-0.90533,0.0003,3.11829]
[1680975955676,30.37,27997.7097,0.4,-0.90519,0.0003,3.12177]
[1680975961722,30.37,27997.485,0.4,-0.90521,0.0003,3.12118]
[1680975966753,30.38,27997.5905,0.4,-0.90514,0.0003,3.12284]
[1680975971788,30.38,27997.5204,0.4,-0.90513,0.0003,3.12318]
[1680975977666,30.39,27997.2208,0.4,-0.90517,0.0003,3.12202]
[1680975982863,30.39,27997.2081,0.4,-0.90514,0.0003,3.12279]
[1680975989666,30.4,27997.0042,0.4,-0.90515,0.0003,3.1225]
[1680975994946,30.4,27997.0815,0.4,-0.90514,0.0003,3.12206]
[1680975999988,30.41,27993.8329,0.4,-0.90607,0.0003,3.09921]
[1680976005022,30.41,27996.3226,0.4,-0.90529,0.0003,3.11831]
[1680976010055,30.42,27996.1797,0.4,-0.9053,0.0003,3.11814]
[1680976015090,30.42,27995.5425,0.4,-0.90545,0.0003,3.11432]
[1680976020128,30.43,27995.7138,0.4,-0.90537,0.0003,3.11648]
[1680976025158,30.43,27995.6236,0.4,-0.90536,0.0003,3.11671]
[1680976030193,30.44,27998.1521,0.4,-0.90455,0.0003,3.13642]
[1680976035228,30.44,27997.6662,0.4,-0.90467,0.0003,3.13358]
[1680976040266,30.45,27997.6559,0.4,-0.90464,0.0003,3.13427]
[1680976045295,30.45,27998.5575,0.4,-0.90434,0.0003,3.14166]
[1680976050334,30.46,27995.9331,0.4,-0.9051,0.0003,3.12302]
[1680976055372,30.46,27997.5971,0.4,-0.90462,0.0003,3.13421]
[1680976060403,30.46,27998.2156,0.4,-0.9044,0.0003,3.13949]
[1680976065434,30.47,27998.7358,0.4,-0.90421,0.0003,3.14403]
[1680976070478,30.47,27999.156,0.4,-0.90406,0.0003,3.1478]
[1680976076666,30.48,27998.8147,0.4,-0.90413,0.0003,3.14606]
[1680976082568,30.48,27996.1794,0.4,-0.90489,0.0003,3.12742]
[1680976087603,30.49,27995.0827,0.4,-0.90518,0.0003,3.12015]
[1680976092638,30.49,27997.0226,0.4,-0.90457,0.0003,3.13526]
[1680976097669,30.49,27996.6698,0.4,-0.90464,0.0003,3.13339]
[1680976102709,30.5,27996.9252,0.4,-0.90454,0.0003,3.13599]
[1680976107743,30.5,27996.6125,0.4,-0.9046,0.0003,3.1344]
[1680976112778,30.51,27994.7697,0.4,-0.90517,0.0003,3.11969]
[1680976117810,30.51,27994.4499,0.4,-0.90523,0.0003,3.11816]
[1680976122847,30.52,27994.2513,0.4,-0.90526,0.0003,3.11756]
[1680976127882,30.52,27993.8584,0.4,-0.90534,0.0003,3.11551]
[1680976133666,30.53,27994.588,0.4,-0.90508,0.0003,3.12186]
[1680976139666,30.53,27994.7173,0.4,-0.90501,0.0003,3.12376]
[1680976145001,30.54,27994.3614,0.4,-0.90508,0.0003,3.12192]
[1680976151049,30.54,27993.6716,0.4,-0.90525,0.0003,3.11783]
[1680976156079,30.55,27996.0686,0.4,-0.9045,0.0003,3.13621]
[1680976161116,30.55,27996.6782,0.4,-0.90429,0.0003,3.14138]
[1680976166666,30.55,27996.9224,0.4,-0.90418,0.0003,3.14394]
[1680976172192,30.56,27994.2671,0.4,-0.905,0.0003,3.12315]
[1680976177226,30.56,27993.8445,0.4,-0.90509,0.0003,3.12084]
[1680976183264,30.57,27993.4445,0.4,-0.90517,0.0003,3.11885]
[1680976188307,30.57,27993.5531,0.4,-0.90511,0.0003,3.12044]
[1680976193666,30.58,27993.7089,0.4,-0.90502,0.0003,3.12251]
[1680976199383,30.58,27993.7218,0.4,-0.90499,0.0003,3.12337]
[1680976204415,30.59,27994.3854,0.4,-0.90475,0.0003,3.12913]
[1680976209455,30.59,27994.6021,0.4,-0.90466,0.0003,3.13143]
[1680976214496,30.59,27999.7549,0.4,-0.90309,0.0003,3.16995]
[1680976220666,30.6,27999.4439,0.4,-0.90315,0.0003,3.1683]
[1680976226666,30.6,27999.0671,0.4,-0.90324,0.0003,3.16603]
[1680976232666,30.6,27998.8831,0.4,-0.90333,0.0003,3.16332]
[1680976238666,30.61,27998.8389,0.4,-0.90332,0.0003,3.16353]
[1680976243755,30.61,27993.5171,0.4,-0.9049,0.0003,3.12487]
[1680976248789,30.61,27993.7509,0.4,-0.9048,0.0003,3.12731]
[1680976253826,30.62,27993.7425,0.4,-0.90477,0.0003,3.12796]
[1680976258860,30.62,27994.2544,0.4,-0.90459,0.0003,3.13239]
[1680976264904,30.63,27992.1753,0.4,-0.90517,0.0003,3.11803]
[1680976269935,30.63,27993.9989,0.4,-0.9046,0.0003,3.13212]
[1680976274974,30.63,27993.3954,0.4,-0.90475,0.0003,3.12836]
[1680976280008,30.64,27992.9874,0.4,-0.90485,0.0003,3.12607]
[1680976286666,30.64,27993.9395,0.4,-0.90452,0.0003,3.13402]
[1680976292236,30.65,27992.9108,0.4,-0.90485,0.0003,3.12525]
[1680976297269,30.65,27993.1889,0.4,-0.90474,0.0003,3.12798]
[1680976303313,30.65,27993.2628,0.4,-0.90468,0.0003,3.12934]
[1680976308341,30.66,27993.1639,0.4,-0.90469,0.0003,3.12929]
[1680976313719,30.66,27992.7792,0.4,-0.90477,0.0003,3.12729]
[1680976319423,30.67,27992.716,0.4,-0.90476,0.0003,3.12751]
[1680976324461,30.67,27993.2958,0.4,-0.90456,0.0003,3.13242]
[1680976329499,30.67,27992.9414,0.4,-0.90463,0.0003,3.13048]
[1680976334287,30.68,27992.6341,0.4,-0.90471,0.0003,3.12862]
[1680976335331,30.68,27992.567,0.4,-0.90471,0.0003,3.12853]
[1680976335740,30.68,27992.567,0.4,-0.90471,0.0003,3.12853]
[1680976337615,30.68,27973.3517,0.4,-0.91031,0.00029,2.98942]
[1680976342040,30.69,27959.1795,0.4,-0.91421,0.00028,2.89039]
[1680976343709,30.7,27953.4851,0.4,-0.91574,0.00027,2.85127]
[1680976344378,30.7,27953.4851,0.4,-0.91574,0.00027,2.85127]
[1680976345606,30.71,27935.6928,0.4,-0.92044,0.00026,2.72872]
[1680976350643,30.73,27942.5363,0.4,-0.91851,0.00027,2.77938]
[1680976355666,30.75,27933.4282,0.4,-0.92081,0.00026,2.7182]
[1680976360706,30.77,27937.611,0.4,-0.91958,0.00026,2.7506]
[1680976365747,30.78,27945.2347,0.4,-0.91743,0.00027,2.80665]
[1680976370787,30.8,27954.0496,0.4,-0.91493,0.00027,2.87114]
[1680976375845,30.81,27960.8161,0.4,-0.91297,0.00028,2.92116]
[1680976380908,30.82,27968.7175,0.4,-0.91067,0.00028,2.97928]
[1680976385952,30.83,27967.469,0.4,-0.91096,0.00028,2.97211]
[1680976390984,30.84,27961.527,0.4,-0.91255,0.00028,2.93182]
[1680976396021,30.85,27963.5536,0.4,-0.9119,0.00028,2.94819]
[1680976401053,30.87,27961.0153,0.4,-0.91253,0.00028,2.93212]
[1680976406092,30.88,27959.1861,0.4,-0.91296,0.00028,2.92126]
[1680976411123,30.89,27964.5764,0.4,-0.91142,0.00028,2.95966]
[1680976416160,30.9,27968.085,0.4,-0.91036,0.00028,2.98628]
[1680976421198,30.91,27966.923,0.4,-0.91063,0.00028,2.97965]
[1680976426231,30.92,27968.3749,0.4,-0.91015,0.00028,2.99158]
[1680976431261,30.93,27958.9751,0.4,-0.91272,0.00028,2.92649]
[1680976436306,30.94,27960.3123,0.4,-0.91227,0.00028,2.93794]
[1680976441340,30.95,27961.8583,0.4,-0.91177,0.00028,2.95077]
[1680976446369,30.96,27956.2968,0.4,-0.91324,0.00028,2.91336]
[1680976451411,30.97,27949.3956,0.4,-0.91504,0.00027,2.86723]
[1680976456447,30.99,27947.9897,0.4,-0.91532,0.00027,2.85992]
[1680976466518,31.01,27949.8274,0.4,-0.91463,0.00027,2.87774]
[1680976476584,31.04,27957.6007,0.4,-0.91237,0.00028,2.93467]
[1680976481666,31.05,27963.1723,0.4,-0.91074,0.00028,2.97587]
[1680976487659,31.06,27962.0376,0.4,-0.91098,0.00028,2.96973]
[1680976492693,31.07,27962.6795,0.4,-0.91073,0.00028,2.9759]
[1680976497730,31.08,27964.0266,0.4,-0.91029,0.00028,2.98699]
[1680976502766,31.08,27964.2811,0.4,-0.91016,0.00028,2.9903]
[1680976507797,31.09,27964.4377,0.4,-0.91006,0.00028,2.99284]
[1680976512838,31.1,27961.1362,0.4,-0.91092,0.00028,2.97102]
[1680976517867,31.11,27961.7002,0.4,-0.9107,0.00028,2.97662]
[1680976522933,31.12,27963.5828,0.4,-0.91011,0.00028,2.99148]
[1680976529066,31.13,27964.3555,0.4,-0.90982,0.00028,2.99869]
[1680976534101,31.14,27964.0327,0.4,-0.90989,0.00028,2.99623]
[1680976539142,31.15,27962.5644,0.4,-0.91025,0.00028,2.98724]
[1680976544176,31.16,27961.8187,0.4,-0.9104,0.00028,2.98345]
[1680976550666,31.17,27961.6115,0.4,-0.91038,0.00028,2.98378]
[1680976556265,31.18,27961.9701,0.4,-0.91021,0.00028,2.98808]
[1680976561295,31.18,27962.4816,0.4,-0.91001,0.00028,2.99315]
[1680976566327,31.19,27961.9917,0.4,-0.91009,0.00028,2.9911]
[1680976571360,31.2,27962.1958,0.4,-0.90997,0.00028,2.99398]
[1680976576403,31.21,27959.4897,0.4,-0.91068,0.00028,2.97627]
[1680976581427,31.22,27961.1678,0.4,-0.91015,0.00028,2.98958]
[1680976586472,31.23,27961.8865,0.4,-0.90989,0.00028,2.99605]
[1680976591556,31.23,27962.1451,0.4,-0.90981,0.00028,2.9974]
[1680976596594,31.24,27962.0396,0.4,-0.90978,0.00028,2.998]
[1680976601626,31.25,27961.7825,0.4,-0.9098,0.00028,2.99752]
[1680976606662,31.26,27960.8707,0.4,-0.91,0.00028,2.99243]
[1680976611699,31.26,27961.5017,0.4,-0.90977,0.00028,2.99826]
[1680976616731,31.27,27961.6803,0.4,-0.90967,0.00028,3.00084]
[1680976622666,31.28,27962.0962,0.4,-0.90949,0.00028,3.00533]
[1680976627805,31.29,27961.9463,0.4,-0.90948,0.00028,3.00554]
[1680976632845,31.29,27964.8992,0.4,-0.90859,0.00028,3.02761]
[1680976637878,31.3,27964.7581,0.4,-0.90859,0.00028,3.02769]
[1680976642916,31.31,27967.2047,0.4,-0.90785,0.00029,3.04611]
[1680976648956,31.31,27970.3383,0.4,-0.90691,0.00029,3.06948]
[1680976653992,31.32,27971.0236,0.4,-0.90673,0.00029,3.07326]
[1680976660178,31.32,27971.1707,0.4,-0.90665,0.00029,3.07521]
[1680976665298,31.33,27969.9432,0.4,-0.90697,0.00029,3.06721]
[1680976670340,31.33,27969.4808,0.4,-0.90706,0.00029,3.06488]
[1680976675376,31.34,27969.5144,0.4,-0.90702,0.00029,3.06592]
[1680976680414,31.34,27969.5739,0.4,-0.90697,0.00029,3.06713]
[1680976685550,31.34,27970.6755,0.4,-0.90662,0.00029,3.07572]
[1680976690581,31.35,27970.87,0.4,-0.90654,0.00029,3.07782]
[1680976695620,31.35,27970.8346,0.4,-0.90652,0.00029,3.07826]
[1680976700657,31.36,27970.8733,0.4,-0.90648,0.00029,3.07923]
[1680976705694,31.36,27970.8319,0.4,-0.90646,0.00029,3.07963]
[1680976711732,31.37,27967.9246,0.4,-0.90731,0.00029,3.05799]
[1680976716771,31.37,27959.9015,0.4,-0.90955,0.00028,3.00216]
[1680976721801,31.38,27953.0646,0.4,-0.9114,0.00028,2.95563]
[1680976726838,31.39,27949.8264,0.4,-0.91223,0.00028,2.93468]
[1680976731874,31.4,27950.1198,0.4,-0.91208,0.00028,2.93847]
[1680976736911,31.41,27951.4095,0.4,-0.91166,0.00028,2.94914]
[1680976741966,31.42,27951.2655,0.4,-0.91163,0.00028,2.94974]
[1680976746999,31.43,27950.378,0.4,-0.91181,0.00028,2.94514]
[1680976752029,31.44,27949.1275,0.4,-0.91209,0.00028,2.93808]
[1680976757065,31.45,27948.8539,0.4,-0.9121,0.00028,2.93786]
[1680976768209,31.47,27952.612,0.4,-0.91092,0.00028,2.96761]
[1680976773244,31.48,27953.1511,0.4,-0.91076,0.00028,2.97096]
[1680976778274,31.48,27955.7137,0.4,-0.90999,0.00028,2.9903]
[1680976784320,31.49,27959.7872,0.4,-0.90879,0.00028,3.0203]
[1680976790365,31.5,27959.3605,0.4,-0.90886,0.00028,3.01856]
[1680976795400,31.51,27959.1156,0.4,-0.90888,0.00028,3.0179]
[1680976800436,31.51,27959.1948,0.4,-0.90882,0.00028,3.01952]
[1680976805473,31.52,27953.8477,0.4,-0.91027,0.00028,2.98311]
[1680976810505,31.53,27953.4877,0.4,-0.91032,0.00028,2.98191]
[1680976815546,31.53,27953.4078,0.4,-0.91029,0.00028,2.98267]
[1680976820666,31.54,27952.2519,0.4,-0.91054,0.00028,2.97622]
[1680976825768,31.55,27952.2469,0.4,-0.9105,0.00028,2.97723]
[1680976830803,31.56,27951.6989,0.4,-0.91059,0.00028,2.97501]
[1680976835845,31.57,27952.0623,0.4,-0.91048,0.00028,2.97706]
[1680976840877,31.57,27951.9901,0.4,-0.91045,0.00028,2.97789]
[1680976846916,31.58,27951.49,0.4,-0.91052,0.00028,2.97598]
[1680976852962,31.59,27950.7863,0.4,-0.91065,0.00028,2.97268]
[1680976857997,31.6,27950.7444,0.4,-0.91061,0.00028,2.97373]
[1680976863031,31.61,27949.49,0.4,-0.9109,0.00028,2.96632]
[1680976868666,31.62,27949.5103,0.4,-0.91083,0.00028,2.96813]
[1680976874104,31.63,27949.482,0.4,-0.91078,0.00028,2.9693]
[1680976879147,31.63,27949.6908,0.4,-0.91067,0.00028,2.97211]
[1680976884182,31.64,27949.6724,0.4,-0.91062,0.00028,2.97331]
[1680976889213,31.65,27949.7098,0.4,-0.91056,0.00028,2.97489]
[1680976895666,31.66,27950.2604,0.4,-0.91039,0.00028,2.97842]
[1680976901297,31.67,27945.9233,0.4,-0.91152,0.00028,2.94995]
[1680976906329,31.68,27945.8399,0.4,-0.91149,0.00028,2.95085]
[1680976911362,31.68,27946.2142,0.4,-0.91132,0.00028,2.95491]
[1680976916399,31.69,27946.3802,0.4,-0.91122,0.00028,2.95747]
[1680976921440,31.7,27946.436,0.4,-0.91115,0.00028,2.95926]
[1680976926469,31.71,27947.5339,0.4,-0.91079,0.00028,2.96825]
[1680976931505,31.72,27947.2488,0.4,-0.91082,0.00028,2.9676]
[1680976936538,31.72,27947.5923,0.4,-0.91067,0.00028,2.9713]
[1680976941683,31.73,27945.4711,0.4,-0.9112,0.00028,2.95792]
[1680976946718,31.74,27941.0093,0.4,-0.91236,0.00027,2.9286]
[1680976951753,31.75,27937.6185,0.4,-0.91326,0.00027,2.90512]
[1680976956789,31.76,27937.188,0.4,-0.9133,0.00027,2.90395]
[1680976961824,31.77,27937.0832,0.4,-0.91326,0.00027,2.90502]
[1680976966868,31.78,27936.7897,0.4,-0.91327,0.00027,2.90479]
[1680976972906,31.8,27936.6035,0.4,-0.91323,0.00027,2.90567]
[1680976977944,31.81,27938.224,0.4,-0.91273,0.00027,2.91851]
[1680976982983,31.81,27938.3921,0.4,-0.91261,0.00027,2.92132]
[1680976988017,31.83,27938.4454,0.4,-0.91252,0.00027,2.92363]
[1680976993045,31.84,27937.6966,0.4,-0.91266,0.00027,2.92009]
[1680976998090,31.85,27936.8672,0.4,-0.91282,0.00027,2.91604]
[1680977003115,31.85,27936.6923,0.4,-0.9128,0.00027,2.91647]
[1680977008160,31.86,27935.1551,0.4,-0.91315,0.00027,2.90761]
[1680977013195,31.87,27935.2679,0.4,-0.9131,0.00027,2.90824]
[1680977018227,31.88,27935.4225,0.4,-0.91299,0.00027,2.91098]
[1680977023294,31.89,27936.3048,0.4,-0.91269,0.00027,2.91867]
[1680977028327,31.9,27936.5706,0.4,-0.91255,0.00027,2.92208]
[1680977033365,31.91,27936.472,0.4,-0.91251,0.00027,2.92298]
[1680977038413,31.92,27936.359,0.4,-0.91248,0.00027,2.92377]
[1680977043449,31.93,27936.6593,0.4,-0.91234,0.00027,2.92736]
[1680977048484,31.94,27936.6923,0.4,-0.91227,0.00027,2.9291]
[1680977053517,31.95,27936.4094,0.4,-0.91229,0.00027,2.92866]
[1680977058552,31.96,27936.5094,0.4,-0.9122,0.00027,2.93084]
[1680977063586,31.97,27937.3052,0.4,-0.91192,0.00027,2.93777]
[1680977068622,31.97,27937.167,0.4,-0.9119,0.00027,2.93825]
[1680977073659,31.98,27938.9554,0.4,-0.91141,0.00027,2.95002]
[1680977078666,31.99,27939.5686,0.4,-0.91119,0.00027,2.95553]
[1680977083724,32.0,27939.2944,0.4,-0.91122,0.00027,2.95492]
[1680977088761,32.0,27938.534,0.4,-0.91137,0.00027,2.951]
[1680977093800,32.01,27938.8121,0.4,-0.91124,0.00027,2.95421]
[1680977098830,32.02,27937.2485,0.4,-0.91162,0.00027,2.94477]
[1680977103863,32.03,27936.8914,0.4,-0.91166,0.00027,2.94367]
[1680977108903,32.04,27936.6889,0.4,-0.91166,0.00027,2.94364]
[1680977114052,32.04,27936.8197,0.4,-0.91157,0.00027,2.94587]
[1680977119082,32.05,27936.2098,0.4,-0.91168,0.00027,2.94304]
[1680977124119,32.06,27935.7554,0.4,-0.91175,0.00027,2.94128]
[1680977129155,32.07,27935.9793,0.4,-0.91164,0.00027,2.94414]
[1680977134202,32.07,27935.244,0.4,-0.91183,0.00027,2.93863]
[1680977139236,32.08,27934.9779,0.4,-0.91185,0.00027,2.93819]
[1680977144275,32.09,27934.7051,0.4,-0.91186,0.00027,2.93768]
[1680977150321,32.1,27935.1002,0.4,-0.91169,0.00027,2.94204]
[1680977155357,32.11,27935.1547,0.4,-0.91162,0.00027,2.94373]
[1680977160391,32.12,27935.6663,0.4,-0.91143,0.00027,2.94852]
[1680977165430,32.12,27936.2829,0.4,-0.91121,0.00027,2.954]
[1680977170465,32.13,27935.1108,0.4,-0.91148,0.00027,2.94724]
[1680977175499,32.14,27935.3236,0.4,-0.91136,0.00027,2.95022]
[1680977180666,32.15,27934.0662,0.4,-0.91165,0.00027,2.94291]
[1680977186587,32.16,27931.392,0.4,-0.91231,0.00027,2.92629]
[1680977192633,32.17,27930.6973,0.4,-0.91248,0.00027,2.92143]
[1680977197664,32.18,27928.1843,0.4,-0.91309,0.00027,2.90587]
[1680977203762,32.19,27926.7535,0.4,-0.91339,0.00027,2.89809]
[1680977208791,32.2,27926.252,0.4,-0.91346,0.00027,2.89631]
[1680977213831,32.21,27921.3594,0.4,-0.91469,0.00026,2.865]
[1680977218865,32.22,27918.7845,0.4,-0.91529,0.00026,2.84967]
[1680977223902,32.23,27929.2787,0.4,-0.91243,0.00027,2.92232]
[1680977228936,32.24,27931.1254,0.4,-0.91188,0.00027,2.93626]
[1680977233974,32.25,27935.8073,0.4,-0.91056,0.00027,2.96949]
[1680977239001,32.25,27940.8531,0.4,-0.90914,0.00028,3.00495]
[1680977244045,32.25,27944.1504,0.4,-0.9082,0.00028,3.02837]
[1680977249145,32.26,27948.1109,0.4,-0.90707,0.00028,3.05623]
[1680977254230,32.26,27948.0975,0.4,-0.90711,0.00028,3.05468]
[1680977259263,32.26,27946.7,0.4,-0.90748,0.00028,3.0455]
[1680977264298,32.27,27945.9236,0.4,-0.90768,0.00028,3.04064]
[1680977269332,32.27,27938.8593,0.4,-0.9096,0.00027,2.99268]
[1680977274382,32.27,27936.471,0.4,-0.91022,0.00027,2.97722]
[1680977279408,32.28,27930.4043,0.4,-0.91182,0.00027,2.93706]
[1680977285451,32.29,27931.0992,0.4,-0.91157,0.00027,2.94327]
[1680977290489,32.3,27933.3073,0.4,-0.91093,0.00027,2.9595]
[1680977295523,32.3,27932.863,0.4,-0.911,0.00027,2.95759]
[1680977300558,32.31,27930.634,0.4,-0.91156,0.00027,2.94361]
[1680977305589,32.32,27940.2616,0.4,-0.90889,0.00028,3.01036]
[1680977310635,32.32,27940.1375,0.4,-0.9089,0.00028,3.01022]
[1680977315666,32.33,27940.1959,0.4,-0.9089,0.00028,3.00948]
[1680977321666,32.33,27946.0084,0.4,-0.90725,0.00028,3.05027]
[1680977326839,32.33,27947.0132,0.4,-0.90696,0.00028,3.05758]
[1680977331872,32.34,27946.2171,0.4,-0.90716,0.00028,3.05254]
[1680977336907,32.34,27946.0937,0.4,-0.90718,0.00028,3.05208]
[1680977341945,32.34,27945.931,0.4,-0.90721,0.00028,3.05136]
[1680977346978,32.34,27947.0011,0.4,-0.90689,0.00028,3.05914]
[1680977352014,32.34,27953.0078,0.4,-0.90519,0.00028,3.10089]
[1680977357047,32.34,27954.4175,0.4,-0.90479,0.00028,3.1107]
[1680977367118,32.34,27956.0182,0.4,-0.90435,0.00029,3.12162]
[1680977377191,32.34,27957.848,0.4,-0.90389,0.00029,3.13222]
[1680977382343,32.34,27955.8835,0.4,-0.90445,0.00029,3.1184]
[1680977387383,32.34,27956.1046,0.4,-0.90439,0.00029,3.11984]
[1680977392427,32.34,27957.1146,0.4,-0.90411,0.00029,3.12678]
[1680977397466,32.34,27958.0948,0.4,-0.90384,0.00029,3.13342]
[1680977402512,32.34,27957.7102,0.4,-0.90395,0.00029,3.13054]
[1680977407543,32.33,27956.665,0.4,-0.90426,0.00029,3.12309]
[1680977412577,32.33,27955.4422,0.4,-0.90461,0.00029,3.1145]
[1680977417612,32.33,27955.5284,0.4,-0.90459,0.00029,3.11503]
[1680977422651,32.33,27955.4845,0.4,-0.90461,0.00029,3.11467]
[1680977427682,32.33,27954.4691,0.4,-0.9049,0.00028,3.10757]
[1680977433727,32.33,27954.4832,0.4,-0.90494,0.00028,3.10578]
[1680977438764,32.33,27954.4122,0.4,-0.90496,0.00028,3.10528]
[1680977443800,32.33,27956.2917,0.4,-0.90443,0.00029,3.11835]
[1680977448827,32.33,27956.4439,0.4,-0.90439,0.00029,3.11932]
[1680977453867,32.33,27956.0446,0.4,-0.9045,0.00029,3.11646]
[1680977458919,32.33,27956.2735,0.4,-0.90444,0.00029,3.11798]
[1680977463955,32.33,27958.7018,0.4,-0.90375,0.00029,3.1348]
[1680977469996,32.33,27958.3435,0.4,-0.90387,0.00029,3.13206]
[1680977475036,32.33,27958.6509,0.4,-0.90378,0.00029,3.13402]
[1680977480067,32.33,27955.9074,0.4,-0.90458,0.00029,3.11471]
[1680977485099,32.33,27955.7496,0.4,-0.90463,0.00029,3.11353]
[1680977490134,32.33,27956.1293,0.4,-0.90452,0.00029,3.11612]
[1680977495172,32.33,27956.0167,0.4,-0.9046,0.00029,3.1134]
[1680977500213,32.32,27961.7056,0.4,-0.90297,0.00029,3.15303]
[1680977506251,32.32,27962.8993,0.4,-0.90265,0.00029,3.16095]
[1680977511288,32.32,27962.471,0.4,-0.90279,0.00029,3.15759]
[1680977516319,32.32,27962.8474,0.4,-0.90269,0.00029,3.15985]
[1680977521354,32.32,27962.9393,0.4,-0.90268,0.00029,3.16013]
[1680977526391,32.31,27962.5583,0.4,-0.90281,0.00029,3.15709]
[1680977531421,32.31,27963.6773,0.4,-0.9025,0.00029,3.16454]
[1680977537522,32.31,27963.646,0.4,-0.90253,0.00029,3.16384]
[1680977542553,32.31,27965.1133,0.4,-0.90212,0.00029,3.1737]
[1680977547589,32.3,27965.5963,0.4,-0.902,0.00029,3.17662]
[1680977552624,32.3,27965.6613,0.4,-0.90205,0.00029,3.17469]
[1680977557750,32.3,27965.6521,0.4,-0.90208,0.00029,3.17416]
[1680977562789,32.29,27965.7588,0.4,-0.90207,0.00029,3.17444]
[1680977567826,32.29,27971.1905,0.4,-0.9005,0.00029,3.21217]
[1680977572858,32.29,27971.6848,0.4,-0.90038,0.0003,3.21491]
[1680977577895,32.28,27971.3189,0.4,-0.90052,0.00029,3.21158]
[1680977585666,32.27,27972.435,0.4,-0.90025,0.0003,3.21826]
[1680977590985,32.27,27971.4065,0.4,-0.90058,0.00029,3.21025]
[1680977596021,32.27,27971.7063,0.4,-0.90052,0.00029,3.21164]
[1680977601056,32.26,27972.6826,0.4,-0.90027,0.0003,3.21779]
[1680977606090,32.26,27972.8151,0.4,-0.90026,0.0003,3.21795]
[1680977612127,32.25,27972.5417,0.4,-0.90043,0.0003,3.21321]
[1680977618175,32.25,27972.5106,0.4,-0.90048,0.0003,3.21212]
[1680977623205,32.24,27972.4965,0.4,-0.90051,0.0003,3.2113]
[1680977630666,32.23,27972.5839,0.4,-0.90053,0.0003,3.21078]
[1680977636406,32.23,27972.7213,0.4,-0.90053,0.0003,3.21091]
[1680977641442,32.23,27973.7768,0.4,-0.90025,0.0003,3.21764]
[1680977648492,32.22,27973.7039,0.4,-0.90031,0.0003,3.21608]
[1680977654532,32.21,27974.1897,0.4,-0.90021,0.0003,3.21861]
[1680977659568,32.21,27974.5981,0.4,-0.90012,0.0003,3.22074]
[1680977669666,32.2,27974.2011,0.4,-0.9003,0.0003,3.21642]
[1680977674788,32.2,27974.197,0.4,-0.90038,0.0003,3.21378]
[1680977679821,32.19,27974.1929,0.4,-0.90042,0.0003,3.21304]
[1680977684999,32.19,27973.7503,0.4,-0.90058,0.0003,3.2092]
[1680977690666,32.18,27973.7857,0.4,-0.9006,0.0003,3.20865]
[1680977696075,32.18,27973.9355,0.4,-0.90058,0.0003,3.20904]
[1680977701113,32.17,27973.9983,0.4,-0.90059,0.0003,3.20882]
[1680977706202,32.17,27973.754,0.4,-0.90069,0.0003,3.20643]
[1680977711235,32.17,27973.9925,0.4,-0.90065,0.0003,3.20747]
[1680977716273,32.16,27974.3056,0.4,-0.90059,0.0003,3.20904]
[1680977722316,32.16,27974.093,0.4,-0.90068,0.0003,3.20675]
[1680977727353,32.15,27973.2512,0.4,-0.90096,0.0003,3.20016]
[1680977732387,32.15,27973.2249,0.4,-0.90104,0.0003,3.19748]
[1680977737419,32.15,27965.4231,0.4,-0.90333,0.00029,3.14208]
[1680977742449,32.15,27965.3834,0.4,-0.90335,0.00029,3.1416]
[1680977747499,32.15,27963.3553,0.4,-0.90395,0.00029,3.12724]
[1680977752530,32.15,27963.5261,0.4,-0.9039,0.00029,3.12836]
[1680977757558,32.15,27963.3072,0.4,-0.90397,0.00029,3.12675]
[1680977762599,32.15,27963.2603,0.4,-0.90398,0.00029,3.12635]
[1680977767728,32.15,27960.3452,0.4,-0.90482,0.00029,3.10593]
[1680977773673,32.15,27961.6833,0.4,-0.90444,0.00029,3.11532]
[1680977778736,32.15,27961.5192,0.4,-0.90448,0.00029,3.11419]
[1680977783772,32.15,27962.3472,0.4,-0.90424,0.00029,3.11998]
[1680977788806,32.15,27962.99,0.4,-0.90406,0.00029,3.12445]
[1680977793843,32.15,27962.8643,0.4,-0.90415,0.00029,3.12164]
[1680977798874,32.15,27963.1361,0.4,-0.90407,0.00029,3.1235]
[1680977804666,32.14,27963.2351,0.4,-0.90405,0.00029,3.12414]
[1680977810666,32.14,27965.7215,0.4,-0.90333,0.00029,3.14146]
[1680977815991,32.14,27970.37,0.4,-0.90199,0.00029,3.17393]
[1680977822666,32.14,27970.7905,0.4,-0.90189,0.00029,3.17632]
[1680977828080,32.14,27971.1505,0.4,-0.9018,0.00029,3.17843]
[1680977834180,32.13,27971.2487,0.4,-0.9018,0.00029,3.1786]
[1680977839218,32.13,27971.26,0.4,-0.90181,0.00029,3.17824]
[1680977844253,32.13,27971.4144,0.4,-0.90179,0.00029,3.17889]
[1680977849288,32.12,27971.4516,0.4,-0.90179,0.00029,3.17872]
[1680977854323,32.12,27971.2516,0.4,-0.90192,0.00029,3.17499]
[1680977859358,32.12,27972.9134,0.4,-0.90145,0.00029,3.18631]
[1680977864391,32.12,27972.7291,0.4,-0.90153,0.00029,3.18453]
[1680977869427,32.11,27973.1248,0.4,-0.90143,0.00029,3.18684]
[1680977874463,32.11,27973.4689,0.4,-0.90135,0.00029,3.18879]
[1680977879494,32.11,27973.2603,0.4,-0.90143,0.00029,3.18682]
[1680977884528,32.11,27970.498,0.4,-0.90226,0.00029,3.16682]
[1680977889569,32.1,27971.1321,0.4,-0.90209,0.00029,3.17092]
[1680977894666,32.1,27971.4267,0.4,-0.90202,0.00029,3.17263]
[1680977900640,32.1,27972.4862,0.4,-0.90173,0.00029,3.17967]
[1680977906666,32.1,27972.3711,0.4,-0.90178,0.00029,3.17834]
[1680977912666,32.09,27972.4286,0.4,-0.90184,0.00029,3.17636]
[1680977917764,32.09,27970.2909,0.4,-0.90249,0.00029,3.16078]
[1680977923801,32.09,27970.5903,0.4,-0.90241,0.00029,3.16253]
[1680977930666,32.09,27970.9393,0.4,-0.90233,0.00029,3.16462]
[1680977936666,32.08,27971.0516,0.4,-0.90231,0.00029,3.16503]
[1680977941932,32.08,27971.4629,0.4,-0.90221,0.00029,3.16754]
[1680977946959,32.08,27971.4844,0.4,-0.90221,0.00029,3.16736]
[1680977952002,32.08,27971.786,0.4,-0.90214,0.00029,3.16916]
[1680977957033,32.07,27971.6665,0.4,-0.90219,0.00029,3.16797]
[1680977962073,32.07,27971.6153,0.4,-0.90222,0.00029,3.16727]
[1680977969117,32.07,27973.8778,0.4,-0.90158,0.00029,3.18273]
[1680977974152,32.07,27973.114,0.4,-0.90187,0.00029,3.175]
[1680977979190,32.06,27972.9405,0.4,-0.90194,0.00029,3.1734]
[1680977984232,32.06,27973.1998,0.4,-0.90188,0.00029,3.17486]
[1680977989263,32.06,27971.4734,0.4,-0.9024,0.00029,3.16232]
[1680977996314,32.06,27971.5912,0.4,-0.90238,0.00029,3.16276]
[1680978001346,32.06,27972.2582,0.4,-0.9022,0.00029,3.16716]
[1680978006401,32.05,27972.4263,0.4,-0.90216,0.00029,3.16803]
[1680978011666,32.05,27972.5119,0.4,-0.90215,0.00029,3.1683]
[1680978017666,32.05,27972.5695,0.4,-0.90215,0.00029,3.16832]
[1680978023573,32.05,27972.7059,0.4,-0.90213,0.00029,3.16889]
[1680978029612,32.05,27972.6081,0.4,-0.90217,0.00029,3.1678]
[1680978034651,32.04,27972.4635,0.4,-0.90228,0.00029,3.16457]
[1680978039685,32.04,27972.5917,0.4,-0.90225,0.00029,3.16517]
[1680978045731,32.04,27972.6486,0.4,-0.90225,0.00029,3.16521]
[1680978050788,32.04,27972.1724,0.4,-0.9024,0.00029,3.16155]
[1680978055798,32.04,27972.1534,0.4,-0.90242,0.00029,3.16114]
[1680978060832,32.03,27972.2672,0.4,-0.9024,0.00029,3.16167]
[1680978065869,32.03,27972.2641,0.4,-0.90241,0.00029,3.16137]
[1680978070900,32.03,27972.1982,0.4,-0.90244,0.00029,3.16063]
[1680978077666,32.03,27972.3394,0.4,-0.90242,0.00029,3.16125]
[1680978083666,32.03,27972.3379,0.4,-0.90243,0.00029,3.16092]
[1680978089045,32.03,27972.5566,0.4,-0.90238,0.00029,3.1622]
[1680978095082,32.02,27972.3851,0.4,-0.90249,0.00029,3.15878]
[1680978100119,32.02,27971.9848,0.4,-0.90262,0.00029,3.15565]
[1680978105154,32.02,27972.1886,0.4,-0.90257,0.00029,3.15687]
[1680978110187,32.02,27972.0511,0.4,-0.90262,0.00029,3.15568]
[1680978115219,32.02,27971.8967,0.4,-0.90267,0.00029,3.15435]
[1680978121269,32.02,27972.2955,0.4,-0.90257,0.00029,3.15689]
[1680978127310,32.01,27972.3857,0.4,-0.90256,0.00029,3.15725]
[1680978134357,32.01,27972.4676,0.4,-0.90255,0.00029,3.15749]
[1680978139393,32.01,27972.4735,0.4,-0.90255,0.00029,3.15729]
[1680978145442,32.01,27972.741,0.4,-0.90249,0.00029,3.1589]
[1680978150476,32.01,27973.1,0.4,-0.90239,0.00029,3.16119]
[1680978155514,32.01,27973.2217,0.4,-0.90242,0.00029,3.15991]
[1680978160547,32.0,27973.184,0.4,-0.90244,0.00029,3.15939]
[1680978166590,32.0,27973.0251,0.4,-0.9025,0.00029,3.15797]
[1680978171621,32.0,27972.8776,0.4,-0.90255,0.00029,3.15669]
[1680978176652,32.0,27972.9441,0.4,-0.90254,0.00029,3.15693]
[1680978182666,32.0,27973.0034,0.4,-0.90254,0.00029,3.15708]
[1680978188666,32.0,27972.8768,0.4,-0.90258,0.00029,3.15591]
[1680978193777,32.0,27973.0999,0.4,-0.90253,0.00029,3.15727]
[1680978198812,31.99,27972.9761,0.4,-0.90257,0.00029,3.15616]
[1680978203842,31.99,27973.2764,0.4,-0.9025,0.00029,3.15806]
[1680978209666,31.99,27973.1642,0.4,-0.90254,0.00029,3.15699]
[1680978214928,31.99,27973.1433,0.4,-0.90261,0.00029,3.15472]
[1680978219961,31.99,27973.3036,0.4,-0.90257,0.00029,3.15564]
[1680978224998,31.99,27973.7198,0.4,-0.90246,0.00029,3.15836]
[1680978230037,31.99,27972.2939,0.4,-0.90288,0.00029,3.14806]
[1680978236078,31.98,27972.5986,0.4,-0.9028,0.00029,3.15002]
[1680978241111,31.98,27972.7596,0.4,-0.90276,0.00029,3.15098]
[1680978248666,31.98,27972.8008,0.4,-0.90276,0.00029,3.15098]
[1680978254203,31.98,27972.5937,0.4,-0.90283,0.00029,3.14934]
[1680978264278,31.98,27972.6371,0.4,-0.90283,0.00029,3.14932]
[1680978274387,31.98,27972.7428,0.4,-0.90286,0.00029,3.14785]
[1680978279416,31.98,27973.419,0.4,-0.90267,0.00029,3.15243]
[1680978284451,31.97,27973.5115,0.4,-0.90266,0.00029,3.15289]
[1680978289491,31.97,27973.5365,0.4,-0.90266,0.00029,3.15288]
[1680978294517,31.97,27973.4655,0.4,-0.90269,0.00029,3.15219]
[1680978299560,31.97,27972.5243,0.4,-0.90297,0.00029,3.14535]
[1680978305596,31.97,27972.2102,0.4,-0.90307,0.00029,3.14297]
[1680978310634,31.97,27972.325,0.4,-0.90304,0.00029,3.14366]
[1680978316680,31.97,27972.2812,0.4,-0.90306,0.00029,3.14321]
[1680978321710,31.97,27971.4403,0.4,-0.90331,0.00029,3.13716]
[1680978329666,31.97,27971.4566,0.4,-0.90331,0.00029,3.13716]
[1680978334804,31.97,27971.4113,0.4,-0.90337,0.00029,3.13488]
[1680978340843,31.97,27971.1988,0.4,-0.90344,0.00029,3.13332]
[1680978345883,31.97,27971.3338,0.4,-0.9034,0.00029,3.13422]
[1680978351920,31.97,27971.3832,0.4,-0.90339,0.00029,3.1345]
[1680978356961,31.97,27971.4872,0.4,-0.90336,0.00029,3.13518]
[1680978361994,31.97,27971.2897,0.4,-0.90342,0.00029,3.13373]
[1680978367032,31.97,27971.1222,0.4,-0.90347,0.00029,3.1325]
[1680978372065,31.97,27971.1519,0.4,-0.90347,0.00029,3.13266]
[1680978377107,31.96,27971.3559,0.4,-0.90341,0.00029,3.13405]
[1680978383666,31.96,27971.4703,0.4,-0.90338,0.00029,3.13478]
[1680978389196,31.96,27971.5446,0.4,-0.90336,0.00029,3.13525]
[1680978394233,31.96,27971.2234,0.4,-0.9035,0.00029,3.13103]
[1680978399295,31.96,27971.3918,0.4,-0.90346,0.00029,3.13218]
[1680978404326,31.96,27971.1002,0.4,-0.90354,0.00029,3.13009]
[1680978409357,31.96,27970.4612,0.4,-0.90373,0.00029,3.12556]
[1680978414402,31.96,27970.6484,0.4,-0.90368,0.00029,3.12688]
[1680978419432,31.96,27970.9696,0.4,-0.90358,0.00029,3.12914]
[1680978424467,31.96,27970.5639,0.4,-0.9037,0.00029,3.12626]
[1680978429615,31.96,27963.753,0.4,-0.90567,0.00029,3.07837]
[1680978434666,31.97,27962.948,0.4,-0.90588,0.00029,3.07318]
[1680978440576,31.97,27962.468,0.4,-0.906,0.00029,3.07022]
[1680978445615,31.97,27962.2503,0.4,-0.90604,0.00029,3.06921]
[1680978452666,31.98,27962.1471,0.4,-0.9061,0.00029,3.06718]
[1680978457701,31.98,27962.4171,0.4,-0.906,0.00029,3.06948]
[1680978462735,31.98,27961.2669,0.4,-0.90632,0.00029,3.06184]
[1680978467772,31.98,27962.3847,0.4,-0.90598,0.00029,3.0701]
[1680978472802,31.99,27962.4059,0.4,-0.90596,0.00029,3.07065]
[1680978479666,31.99,27962.2956,0.4,-0.90597,0.00029,3.07035]
[1680978484892,31.99,27962.2781,0.4,-0.90595,0.00029,3.0707]
[1680978489924,31.99,27962.1922,0.4,-0.90596,0.00029,3.07049]
[1680978495069,32.0,27958.2401,0.4,-0.90707,0.00028,3.04337]
[1680978500666,32.0,27957.5329,0.4,-0.90724,0.00028,3.03903]
[1680978506048,32.0,27957.189,0.4,-0.90731,0.00028,3.03739]
[1680978511095,32.01,27957.0978,0.4,-0.90736,0.00028,3.03551]
[1680978516126,32.01,27956.6372,0.4,-0.90746,0.00028,3.03297]
[1680978521666,32.02,27956.927,0.4,-0.90735,0.00028,3.03562]
[1680978527205,32.02,27959.6016,0.4,-0.90656,0.00028,3.055]
[1680978532237,32.02,27959.7737,0.4,-0.90649,0.00029,3.0567]
[1680978537275,32.03,27962.188,0.4,-0.90579,0.00029,3.074]
[1680978542314,32.03,27963.0274,0.4,-0.90553,0.00029,3.0802]
[1680978547346,32.03,27969.6265,0.4,-0.90362,0.00029,3.12673]
[1680978553390,32.03,27969.4458,0.4,-0.90367,0.00029,3.12543]
[1680978558425,32.03,27969.3857,0.4,-0.90369,0.00029,3.12498]
[1680978568494,32.03,27962.4827,0.4,-0.90568,0.00029,3.07659]
[1680978574534,32.03,27961.9008,0.4,-0.90588,0.00029,3.07103]
[1680978579573,32.03,27961.5543,0.4,-0.90596,0.00029,3.06898]
[1680978584666,32.04,27961.5287,0.4,-0.90596,0.00029,3.06918]
[1680978590666,32.04,27961.5917,0.4,-0.90592,0.00029,3.07007]
[1680978595681,32.04,27962.2907,0.4,-0.9057,0.00029,3.07532]
[1680978601723,32.04,27962.4378,0.4,-0.90565,0.00029,3.07674]
[1680978606754,32.04,27962.2011,0.4,-0.9057,0.00029,3.07541]
[1680978611796,32.05,27962.9105,0.4,-0.90548,0.00029,3.08069]
[1680978617666,32.05,27962.8192,0.4,-0.9055,0.00029,3.0804]
[1680978622870,32.05,27963.218,0.4,-0.90537,0.00029,3.08348]
[1680978628914,32.05,27963.4515,0.4,-0.90529,0.00029,3.08543]
[1680978633946,32.05,27963.8441,0.4,-0.90522,0.00029,3.08654]
[1680978640999,32.05,27964.082,0.4,-0.90513,0.00029,3.08854]
[1680978646035,32.06,27964.024,0.4,-0.90514,0.00029,3.08836]
[1680978651066,32.06,27964.3826,0.4,-0.90503,0.00029,3.09114]
[1680978656666,32.06,27964.9175,0.4,-0.90486,0.00029,3.09509]
[1680978662149,32.06,27970.4337,0.4,-0.90326,0.00029,3.13408]
[1680978667182,32.06,27969.4081,0.4,-0.90356,0.00029,3.12677]
[1680978672210,32.06,27965.7734,0.4,-0.90461,0.00029,3.10126]
[1680978677250,32.06,27965.6131,0.4,-0.90465,0.00029,3.10027]
[1680978683287,32.06,27965.8699,0.4,-0.90457,0.00029,3.10223]
[1680978688322,32.06,27965.7827,0.4,-0.90459,0.00029,3.10175]
[1680978693364,32.06,27965.6727,0.4,-0.90467,0.00029,3.09922]
[1680978698400,32.06,27963.941,0.4,-0.90516,0.00029,3.08725]
[1680978703425,32.07,27964.3991,0.4,-0.90502,0.00029,3.09067]
[1680978708463,32.07,27964.0357,0.4,-0.90511,0.00029,3.08835]
[1680978713508,32.07,27964.7454,0.4,-0.9049,0.00029,3.09352]
[1680978719546,32.07,27964.573,0.4,-0.90494,0.00029,3.09254]
[1680978724583,32.07,27964.9256,0.4,-0.90483,0.00029,3.09521]
[1680978729610,32.07,27962.5803,0.4,-0.9055,0.00029,3.07896]
[1680978734648,32.07,27961.2733,0.4,-0.90586,0.00029,3.07014]
[1680978739691,32.08,27959.9107,0.4,-0.90623,0.00029,3.06099]
[1680978744729,32.08,27959.9258,0.4,-0.90621,0.00029,3.0615]
[1680978749765,32.08,27959.8162,0.4,-0.90622,0.00029,3.06115]
[1680978755666,32.08,27959.6474,0.4,-0.9063,0.00029,3.05859]
[1680978761666,32.09,27959.4248,0.4,-0.90634,0.00029,3.05756]
[1680978766881,32.09,27959.4559,0.4,-0.90632,0.00029,3.0582]
[1680978771912,32.09,27959.7638,0.4,-0.90621,0.00029,3.06077]
[1680978776950,32.09,27959.9204,0.4,-0.90615,0.00029,3.06227]
[1680978781990,32.1,27960.3162,0.4,-0.90602,0.00029,3.0654]
[1680978787023,32.1,27960.1927,0.4,-0.90604,0.00029,3.06491]
[1680978792058,32.1,27959.5064,0.4,-0.90622,0.00029,3.0605]
[1680978797666,32.1,27959.1329,0.4,-0.90631,0.00029,3.05839]
[1680978803137,32.11,27956.1312,0.4,-0.90714,0.00028,3.03792]
[1680978808171,32.11,27950.9826,0.4,-0.90856,0.00028,3.00285]
[1680978813204,32.12,27951.5518,0.4,-0.90842,0.00028,3.00572]
[1680978818242,32.12,27950.7475,0.4,-0.90861,0.00028,3.00096]
[1680978823273,32.13,27950.255,0.4,-0.90872,0.00028,2.99839]
[1680978828312,32.13,27951.8729,0.4,-0.90823,0.00028,3.01037]
[1680978833340,32.13,27952.422,0.4,-0.90805,0.00028,3.01491]
[1680978838377,32.14,27954.1338,0.4,-0.90753,0.00028,3.02759]
[1680978843413,32.14,27954.0256,0.4,-0.90754,0.00028,3.02746]
[1680978848450,32.15,27954.1326,0.4,-0.90749,0.00028,3.0287]
[1680978853484,32.15,27953.6522,0.4,-0.90759,0.00028,3.02611]
[1680978859520,32.15,27952.6597,0.4,-0.90784,0.00028,3.02004]
[1680978864565,32.16,27952.7541,0.4,-0.90778,0.00028,3.02137]
[1680978869666,32.16,27952.7456,0.4,-0.90776,0.00028,3.02197]
[1680978875638,32.17,27952.7072,0.4,-0.90778,0.00028,3.02062]
[1680978880670,32.17,27952.8016,0.4,-0.90773,0.00028,3.02194]
[1680978887666,32.18,27952.8491,0.4,-0.90768,0.00028,3.02317]
[1680978892759,32.18,27953.3926,0.4,-0.9075,0.00028,3.02755]
[1680978899666,32.19,27953.2621,0.4,-0.9075,0.00028,3.0275]
[1680978904843,32.19,27953.0706,0.4,-0.90753,0.00028,3.02678]
[1680978910883,32.19,27952.9303,0.4,-0.90754,0.00028,3.02654]
[1680978917666,32.2,27952.6976,0.4,-0.90757,0.00028,3.02578]
[1680978922966,32.2,27952.6247,0.4,-0.90757,0.00028,3.02589]
[1680978928008,32.21,27952.4598,0.4,-0.90759,0.00028,3.02536]
[1680978933043,32.21,27952.6458,0.4,-0.90756,0.00028,3.02539]
[1680978938076,32.21,27952.3465,0.4,-0.90762,0.00028,3.02393]
[1680978943111,32.22,27952.2809,0.4,-0.90761,0.00028,3.02409]
[1680978950162,32.22,27951.9206,0.4,-0.90768,0.00028,3.02247]
[1680978956666,32.23,27951.953,0.4,-0.90763,0.00028,3.02355]
[1680978962241,32.23,27949.0075,0.4,-0.90843,0.00028,3.00387]
[1680978968666,32.24,27948.2849,0.4,-0.90859,0.00028,2.99998]
[1680978974332,32.24,27947.4852,0.4,-0.90878,0.00028,2.99529]
[1680978979361,32.25,27947.24,0.4,-0.90881,0.00028,2.99442]
[1680978984395,32.25,27943.6407,0.4,-0.90977,0.00028,2.97062]
[1680978989432,32.26,27942.9925,0.4,-0.90991,0.00028,2.96719]
[1680978994467,32.27,27941.5311,0.4,-0.91032,0.00028,2.95636]
[1680978999508,32.27,27941.7875,0.4,-0.9102,0.00028,2.9592]
[1680979004536,32.28,27941.5455,0.4,-0.91023,0.00028,2.95861]
[1680979009574,32.28,27941.6647,0.4,-0.91015,0.00028,2.96049]
[1680979014610,32.29,27939.3751,0.4,-0.91073,0.00027,2.94595]
[1680979019645,32.3,27936.2247,0.4,-0.91154,0.00027,2.92572]
[1680979024676,32.31,27936.1946,0.4,-0.9115,0.00027,2.92682]
[1680979031666,32.32,27936.1108,0.4,-0.91145,0.00027,2.92804]
[1680979036764,32.33,27936.4544,0.4,-0.9113,0.00027,2.93176]
[1680979041792,32.33,27941.2378,0.4,-0.90995,0.00028,2.96544]
[1680979047861,32.34,27940.5414,0.4,-0.91009,0.00027,2.96189]
[1680979054889,32.35,27940.8352,0.4,-0.90999,0.00028,2.96361]
[1680979061672,32.36,27941.0508,0.4,-0.90988,0.00028,2.96626]
[1680979066975,32.36,27941.148,0.4,-0.90981,0.00028,2.96808]
[1680979073012,32.37,27940.3323,0.4,-0.90999,0.00027,2.96368]
[1680979078047,32.37,27946.6149,0.4,-0.90822,0.00028,3.00744]
[1680979083280,32.38,27953.6774,0.4,-0.90621,0.00028,3.05668]
[1680979088335,32.38,27953.7895,0.4,-0.90617,0.00028,3.05775]
[1680979093373,32.38,27953.7735,0.4,-0.90616,0.00028,3.05794]
[1680979098413,32.38,27954.2343,0.4,-0.90602,0.00028,3.0614]
[1680979103446,32.38,27955.1918,0.4,-0.90574,0.00028,3.06826]
[1680979108478,32.38,27954.5714,0.4,-0.9059,0.00028,3.06419]
[1680979113519,32.39,27955.2785,0.4,-0.90574,0.00028,3.06744]
[1680979118666,32.39,27955.1025,0.4,-0.90578,0.00028,3.06643]
[1680979124593,32.39,27954.9832,0.4,-0.90581,0.00028,3.06587]
[1680979130628,32.39,27954.6776,0.4,-0.90588,0.00028,3.06403]
[1680979135699,32.39,27954.9264,0.4,-0.9058,0.00028,3.06598]
[1680979140731,32.39,27955.2076,0.4,-0.90571,0.00028,3.06813]
[1680979145766,32.39,27961.4765,0.4,-0.90391,0.00029,3.11185]
[1680979150802,32.39,27960.7156,0.4,-0.90414,0.00029,3.10644]
[1680979155838,32.39,27960.7212,0.4,-0.90414,0.00029,3.10641]
[1680979166666,32.39,27959.3639,0.4,-0.90453,0.00029,3.09689]
[1680979177016,32.39,27958.5554,0.4,-0.90481,0.00029,3.08938]
[1680979183054,32.39,27958.6614,0.4,-0.90478,0.00029,3.09015]
[1680979188092,32.39,27958.4897,0.4,-0.90483,0.00029,3.08901]
[1680979193127,32.39,27958.5493,0.4,-0.90481,0.00029,3.08947]
[1680979198162,32.39,27959.3928,0.4,-0.90457,0.00029,3.09536]
[1680979203258,32.39,27959.4188,0.4,-0.90456,0.00029,3.09555]
[1680979208666,32.39,27969.8579,0.4,-0.90155,0.00029,3.16815]
[1680979214341,32.39,27969.2379,0.4,-0.90176,0.00029,3.16318]
[1680979219375,32.38,27967.5978,0.4,-0.90225,0.00029,3.15121]
[1680979224412,32.38,27966.687,0.4,-0.90254,0.00029,3.14447]
[1680979229445,32.38,27961.6766,0.4,-0.90399,0.00029,3.10929]
[1680979234475,32.38,27960.3513,0.4,-0.90443,0.00029,3.09813]
[1680979239520,32.38,27960.2569,0.4,-0.90445,0.00029,3.09746]
[1680979244550,32.38,27961.5976,0.4,-0.90407,0.00029,3.10677]
[1680979249594,32.38,27962.3116,0.4,-0.90387,0.00029,3.11166]
[1680979255629,32.38,27961.672,0.4,-0.90406,0.00029,3.1071]
[1680979261672,32.38,27960.7247,0.4,-0.90433,0.00029,3.10043]
[1680979266704,32.38,27960.5863,0.4,-0.90437,0.00029,3.09945]
[1680979272747,32.38,27960.6334,0.4,-0.90436,0.00029,3.09976]
[1680979277828,32.38,27958.9625,0.4,-0.90484,0.00029,3.08813]
[1680979282865,32.38,27954.0705,0.4,-0.90622,0.00028,3.0544]
[1680979287898,32.38,27953.1273,0.4,-0.90648,0.00028,3.04822]
[1680979292936,32.38,27952.7988,0.4,-0.9066,0.00028,3.04443]
[1680979298666,32.39,27954.6831,0.4,-0.90606,0.00028,3.05781]
[1680979304013,32.39,27954.5342,0.4,-0.90609,0.00028,3.05706]
[1680979309048,32.39,27954.5969,0.4,-0.90606,0.00028,3.05778]
[1680979314082,32.39,27954.3468,0.4,-0.90612,0.00028,3.05633]
[1680979319666,32.39,27953.584,0.4,-0.90632,0.00028,3.05144]
[1680979325160,32.4,27954.1175,0.4,-0.90615,0.00028,3.05543]
[1680979330196,32.4,27954.3402,0.4,-0.90608,0.00028,3.05725]
[1680979335231,32.4,27952.8466,0.4,-0.90649,0.00028,3.04716]
[1680979340666,32.4,27952.4238,0.4,-0.90659,0.00028,3.04467]
[1680979346305,32.4,27953.7526,0.4,-0.9062,0.00028,3.05418]
[1680979352344,32.41,27955.0759,0.4,-0.90587,0.00028,3.06171]
[1680979357383,32.41,27954.996,0.4,-0.90588,0.00028,3.0614]
[1680979364666,32.41,27956.1422,0.4,-0.90554,0.00028,3.06962]
[1680979370510,32.41,27955.949,0.4,-0.90559,0.00028,3.06847]
[1680979375534,32.41,27955.7367,0.4,-0.90564,0.00028,3.06719]
[1680979380576,32.41,27956.4248,0.4,-0.90544,0.00028,3.07212]
[1680979385607,32.41,27954.6043,0.4,-0.90595,0.00028,3.05978]
[1680979390643,32.41,27954.7719,0.4,-0.90589,0.00028,3.06118]
[1680979395675,32.42,27954.847,0.4,-0.90586,0.00028,3.06193]
[1680979403666,32.42,27952.9455,0.4,-0.90637,0.00028,3.04935]
[1680979409666,32.42,27954.5962,0.4,-0.90589,0.00028,3.06107]
[1680979414811,32.42,27954.4566,0.4,-0.90597,0.00028,3.05846]
[1680979421666,32.43,27953.4437,0.4,-0.90624,0.00028,3.05186]
[1680979426939,32.43,27953.458,0.4,-0.90623,0.00028,3.05226]
[1680979431979,32.43,27952.7502,0.4,-0.90641,0.00028,3.0477]
[1680979437028,32.43,27952.6436,0.4,-0.90643,0.00028,3.0473]
[1680979442666,32.43,27953.5,0.4,-0.90617,0.00028,3.05352]
[1680979448100,32.43,27953.8043,0.4,-0.90607,0.00028,3.05596]
[1680979453135,32.44,27953.7819,0.4,-0.90607,0.00028,3.05607]
[1680979458171,32.44,27953.8611,0.4,-0.90603,0.00028,3.05688]
[1680979468244,32.44,27952.9302,0.4,-0.90627,0.00028,3.05101]
[1680979473275,32.44,27953.0793,0.4,-0.90627,0.00028,3.05045]
[1680979478311,32.45,27953.4248,0.4,-0.90616,0.00028,3.05312]
[1680979483350,32.45,27952.4436,0.4,-0.90643,0.00028,3.04663]
[1680979489397,32.45,27952.1442,0.4,-0.90649,0.00028,3.04496]
[1680979494429,32.45,27952.4468,0.4,-0.9064,0.00028,3.04738]
[1680979499463,32.45,27952.4875,0.4,-0.90637,0.00028,3.04797]
[1680979504500,32.45,27952.4266,0.4,-0.90637,0.00028,3.04787]
[1680979509534,32.46,27952.5089,0.4,-0.90634,0.00028,3.04874]
[1680979514599,32.46,27952.5856,0.4,-0.9063,0.00028,3.04958]
[1680979520639,32.46,27952.6012,0.4,-0.90628,0.00028,3.05004]
[1680979526670,32.46,27952.8399,0.4,-0.9062,0.00028,3.05203]
[1680979531732,32.46,27952.8459,0.4,-0.90624,0.00028,3.05046]
[1680979536761,32.47,27953.2551,0.4,-0.90611,0.00028,3.05356]
[1680979541793,32.47,27952.9983,0.4,-0.90617,0.00028,3.05207]
[1680979546828,32.47,27952.9398,0.4,-0.90618,0.00028,3.052]
[1680979553666,32.47,27953.0158,0.4,-0.90614,0.00028,3.05284]
[1680979559007,32.47,27952.8774,0.4,-0.90617,0.00028,3.05221]
[1680979565666,32.48,27953.1778,0.4,-0.90607,0.00028,3.05459]
[1680979571666,32.48,27953.1881,0.4,-0.90605,0.00028,3.05497]
[1680979577160,32.48,27953.1941,0.4,-0.90604,0.00028,3.05531]
[1680979583666,32.48,27952.9468,0.4,-0.9061,0.00028,3.05391]
[1680979589666,32.48,27952.5127,0.4,-0.90621,0.00028,3.05124]
[1680979595285,32.49,27952.8776,0.4,-0.90614,0.00028,3.05219]
[1680979601666,32.49,27952.7255,0.4,-0.90617,0.00028,3.05146]
[1680979607666,32.49,27952.4149,0.4,-0.90624,0.00028,3.04965]
[1680979613406,32.49,27952.119,0.4,-0.90631,0.00028,3.04795]
[1680979619666,32.49,27951.5748,0.4,-0.90645,0.00028,3.04457]
[1680979625666,32.5,27951.5161,0.4,-0.90645,0.00028,3.04455]
[1680979631532,32.5,27951.2409,0.4,-0.90651,0.00028,3.04303]
[1680979637574,32.5,27951.3531,0.4,-0.90647,0.00028,3.04419]
[1680979642613,32.5,27950.2431,0.4,-0.90676,0.00028,3.03692]
[1680979647649,32.5,27950.2606,0.4,-0.90674,0.00028,3.0374]
[1680979652666,32.51,27950.5425,0.4,-0.9067,0.00028,3.03781]
[1680979657735,32.51,27950.7139,0.4,-0.90664,0.00028,3.03934]
[1680979664666,32.51,27950.6326,0.4,-0.90664,0.00028,3.03927]
[1680979669824,32.51,27950.7533,0.4,-0.90659,0.00028,3.04044]
[1680979674855,32.52,27950.8663,0.4,-0.90655,0.00028,3.04155]
[1680979680902,32.52,27950.8247,0.4,-0.90654,0.00028,3.04166]
[1680979685937,32.52,27950.633,0.4,-0.90658,0.00028,3.04067]
[1680979690971,32.52,27950.4382,0.4,-0.90662,0.00028,3.03967]
[1680979697017,32.53,27949.7652,0.4,-0.90679,0.00028,3.03553]
[1680979702048,32.53,27954.7091,0.4,-0.90538,0.00028,3.06985]
[1680979709098,32.53,27954.0431,0.4,-0.90556,0.00028,3.06544]
[1680979714129,32.53,27950.5597,0.4,-0.90659,0.00028,3.03975]
[1680979719169,32.53,27950.4966,0.4,-0.90659,0.00028,3.03965]
[1680979724203,32.53,27951.4705,0.4,-0.90631,0.00028,3.04665]
[1680979729235,32.53,27951.1544,0.4,-0.90638,0.00028,3.04477]
[1680979735278,32.54,27950.6036,0.4,-0.90652,0.00028,3.04135]
[1680979740315,32.54,27950.267,0.4,-0.90661,0.00028,3.03937]
[1680979745355,32.54,27950.027,0.4,-0.90666,0.00028,3.03804]
[1680979750386,32.54,27941.6599,0.4,-0.90897,0.00028,2.98123]
[1680979755421,32.55,27941.4342,0.4,-0.909,0.00028,2.98046]
[1680979760456,32.55,27941.2058,0.4,-0.90903,0.00028,2.97966]
[1680979765494,32.56,27941.1801,0.4,-0.90901,0.00028,2.98025]
[1680979772666,32.56,27940.9877,0.4,-0.90907,0.00028,2.97812]
[1680979778582,32.57,27940.8682,0.4,-0.90907,0.00028,2.97822]
[1680979784620,32.58,27940.8861,0.4,-0.90902,0.00028,2.97926]
[1680979789705,32.58,27941.0121,0.4,-0.90896,0.00028,2.98086]
[1680979794737,32.58,27941.2891,0.4,-0.90885,0.00028,2.98348]
[1680979801799,32.59,27940.6645,0.4,-0.90898,0.00028,2.98024]
[1680979806839,32.59,27940.717,0.4,-0.90894,0.00028,2.98133]
[1680979814666,32.6,27940.7507,0.4,-0.90888,0.00028,2.98272]
[1680979819978,32.61,27938.2333,0.4,-0.90954,0.00027,2.9664]
[1680979825014,32.61,27938.1411,0.4,-0.90953,0.00027,2.96661]
[1680979830057,32.62,27937.8935,0.4,-0.90956,0.00027,2.96576]
[1680979835093,32.62,27932.5237,0.4,-0.91104,0.00027,2.92852]
[1680979840125,32.63,27931.1746,0.4,-0.91136,0.00027,2.92055]
[1680979847176,32.64,27932.1212,0.4,-0.91104,0.00027,2.9285]
[1680979852213,32.65,27932.076,0.4,-0.91101,0.00027,2.9293]
[1680979857241,32.65,27931.686,0.4,-0.91107,0.00027,2.92779]
[1680979862347,32.66,27931.702,0.4,-0.91102,0.00027,2.92899]
[1680979868386,32.67,27931.9673,0.4,-0.91089,0.00027,2.93205]
[1680979873417,32.67,27930.5784,0.4,-0.91122,0.00027,2.92378]
[1680979878454,32.68,27926.2874,0.4,-0.91233,0.00027,2.8961]
[1680979883501,32.69,27924.8377,0.4,-0.91266,0.00027,2.88788]
[1680979888549,32.7,27925.1436,0.4,-0.91251,0.00027,2.89159]
[1680979893285,32.71,27922.9687,0.4,-0.91309,0.00027,2.87628]
[1680979895219,32.71,27915.0624,0.4,-0.91515,0.00026,2.82439]
[1680979897615,32.72,27899.3321,0.4,-0.91914,0.00025,2.72247]
[1680979902656,32.73,27904.0877,0.4,-0.91783,0.00026,2.75598]
[1680979904497,32.74,27904.2062,0.4,-0.91778,0.00026,2.75723]
[1680979909699,32.76,27899.1576,0.4,-0.91894,0.00025,2.72732]
[1680979914737,32.77,27901.7911,0.4,-0.91818,0.00025,2.74696]
[1680979920770,32.79,27902.0866,0.4,-0.91799,0.00025,2.75177]
[1680979925810,32.8,27895.4818,0.4,-0.91955,0.00025,2.71142]
[1680979930844,32.82,27893.0097,0.4,-0.92007,0.00025,2.69818]
[1680979935884,32.84,27892.9937,0.4,-0.91996,0.00025,2.70082]
[1680979940914,32.85,27903.1782,0.4,-0.9173,0.00026,2.76942]
[1680979945953,32.86,27906.6004,0.4,-0.91634,0.00026,2.79386]
[1680979950981,32.87,27910.9161,0.4,-0.91515,0.00026,2.82402]
[1680979956022,32.88,27914.5314,0.4,-0.91419,0.00026,2.84767]
[1680979961054,32.89,27914.548,0.4,-0.91412,0.00026,2.84934]
[1680979966184,32.9,27917.9822,0.4,-0.91316,0.00026,2.87358]
[1680979971239,32.91,27917.4936,0.4,-0.91323,0.00026,2.87174]
[1680979976274,32.92,27917.7434,0.4,-0.91311,0.00026,2.87478]
[1680979981311,32.93,27916.1908,0.4,-0.91346,0.00026,2.86586]
[1680979986345,32.94,27914.2624,0.4,-0.91391,0.00026,2.85465]
[1680979991379,32.95,27914.7302,0.4,-0.91372,0.00026,2.85921]
[1680979996416,32.96,27914.738,0.4,-0.91366,0.00026,2.86071]
[1680980001452,32.96,27915.364,0.4,-0.91344,0.00026,2.8663]
[1680980006491,32.97,27915.1542,0.4,-0.91344,0.00026,2.86633]
[1680980011523,32.98,27914.9412,0.4,-0.91349,0.00026,2.8645]
[1680980016556,32.99,27914.665,0.4,-0.9135,0.00026,2.86407]
[1680980021594,33.0,27915.8403,0.4,-0.91314,0.00026,2.87321]
[1680980026629,33.01,27915.666,0.4,-0.91313,0.00026,2.87341]
[1680980031741,33.01,27917.4118,0.4,-0.91261,0.00026,2.88626]
[1680980036775,33.02,27918.1308,0.4,-0.91237,0.00027,2.89224]
[1680980041816,33.03,27917.7764,0.4,-0.91242,0.00027,2.89109]
[1680980046853,33.04,27921.939,0.4,-0.91126,0.00027,2.91998]
[1680980051885,33.04,27921.8852,0.4,-0.91124,0.00027,2.92061]
[1680980056921,33.05,27921.4373,0.4,-0.91132,0.00027,2.9186]
[1680980067007,33.06,27922.4443,0.4,-0.91097,0.00027,2.92721]
[1680980077083,33.07,27921.6824,0.4,-0.91115,0.00027,2.92214]
[1680980082120,33.08,27921.6019,0.4,-0.91113,0.00027,2.92255]
[1680980087172,33.08,27922.2858,0.4,-0.91091,0.00027,2.92804]
[1680980092211,33.09,27923.3333,0.4,-0.91059,0.00027,2.93589]
[1680980097243,33.09,27924.0172,0.4,-0.91037,0.00027,2.94126]
[1680980102276,33.1,27924.8016,0.4,-0.91013,0.00027,2.94726]
[1680980107312,33.1,27922.595,0.4,-0.91069,0.00027,2.93334]
[1680980112347,33.11,27922.4999,0.4,-0.91068,0.00027,2.93355]
[1680980117384,33.12,27916.3092,0.4,-0.91229,0.00026,2.89346]
[1680980123423,33.12,27916.3602,0.4,-0.91222,0.00026,2.89517]
[1680980128463,33.13,27916.0608,0.4,-0.91226,0.00026,2.89431]
[1680980133498,33.14,27915.4744,0.4,-0.91241,0.00026,2.88971]
[1680980138530,33.14,27914.9421,0.4,-0.91251,0.00026,2.88735]
[1680980143565,33.15,27915.2916,0.4,-0.91237,0.00026,2.89082]
[1680980148596,33.16,27915.8642,0.4,-0.91217,0.00026,2.89572]
[1680980153630,33.17,27915.637,0.4,-0.91219,0.00026,2.89532]
[1680980159666,33.17,27915.958,0.4,-0.91205,0.00026,2.89874]
[1680980164719,33.18,27915.7331,0.4,-0.91206,0.00026,2.89832]
[1680980169758,33.19,27915.0511,0.4,-0.9122,0.00026,2.89488]
[1680980174794,33.19,27914.5655,0.4,-0.91229,0.00026,2.89277]
[1680980179825,33.2,27914.3006,0.4,-0.91231,0.00026,2.89212]
[1680980184856,33.21,27914.4267,0.4,-0.91223,0.00026,2.89405]
[1680980189902,33.21,27914.4173,0.4,-0.91219,0.00026,2.89508]
[1680980194936,33.22,27914.3296,0.4,-0.91222,0.00026,2.89372]
[1680980200003,33.23,27914.4491,0.4,-0.91214,0.00026,2.89558]
[1680980205049,33.23,27914.9043,0.4,-0.91198,0.00026,2.89964]
[1680980210079,33.24,27915.0455,0.4,-0.9119,0.00026,2.9016]
[1680980215117,33.25,27914.5264,0.4,-0.912,0.00026,2.8992]
[1680980220149,33.25,27914.7813,0.4,-0.91189,0.00026,2.90191]
[1680980225184,33.26,27914.3213,0.4,-0.91197,0.00026,2.89989]
[1680980230225,33.27,27914.2424,0.4,-0.91194,0.00026,2.90059]
[1680980235256,33.27,27914.7569,0.4,-0.91176,0.00026,2.90499]
[1680980240290,33.28,27913.4846,0.4,-0.91206,0.00026,2.89761]
[1680980245327,33.28,27912.8709,0.4,-0.91218,0.00026,2.8946]
[1680980250361,33.29,27912.2766,0.4,-0.91229,0.00026,2.89175]
[1680980255395,33.3,27912.1656,0.4,-0.91233,0.00026,2.89022]
[1680980260430,33.3,27912.2203,0.4,-0.91227,0.00026,2.89166]
[1680980265467,33.31,27912.9216,0.4,-0.91204,0.00026,2.89731]
[1680980270522,33.32,27912.7732,0.4,-0.91204,0.00026,2.89732]
[1680980275562,33.32,27912.8066,0.4,-0.91199,0.00026,2.89855]
[1680980280616,33.33,27912.7883,0.4,-0.91195,0.00026,2.89944]
[1680980285655,33.34,27912.7061,0.4,-0.91194,0.00026,2.89989]
[1680980290682,33.34,27912.7256,0.4,-0.91189,0.00026,2.90099]
[1680980295717,33.35,27912.6123,0.4,-0.91188,0.00026,2.90122]
[1680980300747,33.35,27912.6762,0.4,-0.91182,0.00026,2.9026]
[1680980305848,33.36,27912.8373,0.4,-0.91174,0.00026,2.90461]
[1680980310898,33.37,27912.8806,0.4,-0.91169,0.00026,2.90583]
[1680980315937,33.37,27912.9261,0.4,-0.91169,0.00026,2.9052]
[1680980320971,33.38,27912.9361,0.4,-0.91165,0.00026,2.90619]
[1680980326006,33.38,27913.281,0.4,-0.91152,0.00026,2.90937]
[1680980331040,33.39,27913.0659,0.4,-0.91154,0.00026,2.90884]
[1680980336072,33.39,27913.2264,0.4,-0.91147,0.00026,2.91078]
[1680980341105,33.4,27913.3242,0.4,-0.9114,0.00026,2.9123]
[1680980346141,33.4,27912.4725,0.4,-0.91159,0.00026,2.90757]
[1680980351181,33.41,27920.7079,0.4,-0.90937,0.00027,2.96277]
[1680980356218,33.41,27924.815,0.4,-0.90824,0.00027,2.9904]
[1680980366292,33.41,27922.9801,0.4,-0.90872,0.00027,2.97874]
[1680980371320,33.42,27922.1242,0.4,-0.90898,0.00027,2.97155]
[1680980376359,33.42,27922.0658,0.4,-0.90898,0.00027,2.97157]
[1680980381387,33.42,27922.2386,0.4,-0.90892,0.00027,2.97313]
[1680980386430,33.42,27925.0269,0.4,-0.90815,0.00027,2.99198]
[1680980391464,33.43,27924.743,0.4,-0.90822,0.00027,2.99036]
[1680980396503,33.43,27924.7319,0.4,-0.90821,0.00027,2.99056]
[1680980401534,33.43,27924.7735,0.4,-0.90819,0.00027,2.99111]
[1680980406566,33.43,27916.9246,0.4,-0.91028,0.00027,2.93945]
[1680980411607,33.44,27916.0613,0.4,-0.91048,0.00027,2.93444]
[1680980416639,33.44,27915.5801,0.4,-0.91058,0.00027,2.93195]
[1680980421677,33.44,27911.5467,0.4,-0.91162,0.00026,2.90613]
[1680980426709,33.45,27905.9262,0.4,-0.91305,0.00026,2.87057]
[1680980431747,33.46,27906.1869,0.4,-0.91298,0.00026,2.87153]
[1680980436781,33.47,27905.8698,0.4,-0.91302,0.00026,2.87061]
[1680980441810,33.47,27904.1732,0.4,-0.91341,0.00026,2.86067]
[1680980446854,33.48,27903.7407,0.4,-0.91349,0.00026,2.85883]
[1680980451884,33.49,27903.351,0.4,-0.91353,0.00026,2.85777]
[1680980456918,33.5,27903.6239,0.4,-0.91341,0.00026,2.86076]
[1680980461953,33.5,27901.2444,0.4,-0.91397,0.00026,2.8465]
[1680980466988,33.51,27902.9184,0.4,-0.91349,0.00026,2.85872]
[1680980472025,33.52,27904.4079,0.4,-0.91305,0.00026,2.86956]
[1680980477057,33.53,27898.7749,0.4,-0.91446,0.00026,2.83419]
[1680980482094,33.54,27897.921,0.4,-0.91462,0.00026,2.83009]
[1680980487132,33.55,27898.0341,0.4,-0.91454,0.00026,2.83223]
[1680980492169,33.55,27900.0364,0.4,-0.91401,0.00026,2.84472]
[1680980497202,33.56,27899.3642,0.4,-0.91413,0.00026,2.84168]
[1680980502239,33.57,27899.687,0.4,-0.914,0.00026,2.84507]
[1680980507273,33.58,27900.4092,0.4,-0.91376,0.00026,2.85102]
[1680980512308,33.59,27900.9858,0.4,-0.91356,0.00026,2.85599]
[1680980517342,33.59,27900.6491,0.4,-0.9136,0.00026,2.855]
[1680980522371,33.6,27900.8101,0.4,-0.91351,0.00026,2.85723]
[1680980527410,33.61,27901.0068,0.4,-0.91341,0.00026,2.85968]
[1680980532448,33.61,27901.865,0.4,-0.91315,0.00026,2.86637]
[1680980537488,33.62,27904.4995,0.4,-0.91242,0.00026,2.88458]
[1680980542522,33.62,27916.2511,0.4,-0.90929,0.00027,2.96222]
[1680980547559,33.63,27924.0371,0.4,-0.90718,0.00027,3.01387]
[1680980552636,33.63,27924.5818,0.4,-0.90708,0.00027,3.0156]
[1680980557670,33.63,27925.056,0.4,-0.90695,0.00027,3.01876]
[1680980562701,33.62,27927.1081,0.4,-0.90639,0.00027,3.03234]
[1680980567740,33.62,27929.459,0.4,-0.90576,0.00028,3.04781]
[1680980572773,33.62,27929.1879,0.4,-0.90584,0.00028,3.04577]
[1680980577810,33.62,27929.5624,0.4,-0.90575,0.00028,3.04804]
[1680980582846,33.62,27929.4202,0.4,-0.9058,0.00028,3.04686]
[1680980587881,33.62,27929.6224,0.4,-0.90575,0.00028,3.04796]
[1680980592914,33.62,27928.1985,0.4,-0.90615,0.00027,3.03825]
[1680980597949,33.61,27927.1435,0.4,-0.90645,0.00027,3.03106]
[1680980602985,33.61,27926.4679,0.4,-0.90664,0.00027,3.02646]
[1680980608098,33.61,27927.6095,0.4,-0.90633,0.00027,3.03395]
[1680980613139,33.61,27928.8369,0.4,-0.90605,0.00028,3.04007]
[1680980618168,33.61,27930.8054,0.4,-0.90552,0.00028,3.05299]
[1680980623205,33.61,27931.1988,0.4,-0.90542,0.00028,3.05534]
[1680980628240,33.61,27933.7333,0.4,-0.90473,0.00028,3.07198]
[1680980633274,33.6,27936.9239,0.4,-0.90387,0.00028,3.09282]
[1680980638308,33.6,27933.8888,0.4,-0.90473,0.00028,3.072]
[1680980644352,33.6,27933.6588,0.4,-0.90482,0.00028,3.06999]
[1680980649388,33.6,27931.5061,0.4,-0.90543,0.00028,3.0552]
[1680980654421,33.59,27924.3449,0.4,-0.9074,0.00027,3.00734]
[1680980659459,33.59,27927.9866,0.4,-0.9064,0.00027,3.03158]
[1680980664499,33.59,27928.5083,0.4,-0.90626,0.00027,3.03495]
[1680980669525,33.59,27929.2944,0.4,-0.90605,0.00028,3.04003]
[1680980674564,33.59,27929.9655,0.4,-0.90593,0.00028,3.04243]
[1680980679596,33.59,27929.8822,0.4,-0.90596,0.00028,3.04169]
[1680980684631,33.59,27926.2611,0.4,-0.90696,0.00027,3.01746]
[1680980689666,33.59,27921.6778,0.4,-0.9082,0.00027,2.98705]
[1680980696666,33.59,27921.6445,0.4,-0.9082,0.00027,2.98712]
[1680980701749,33.59,27923.3668,0.4,-0.90772,0.00027,2.9987]
[1680980706784,33.59,27922.1146,0.4,-0.90806,0.00027,2.99055]
[1680980711824,33.6,27920.7507,0.4,-0.90842,0.00027,2.98172]
[1680980716858,33.6,27916.3274,0.4,-0.90959,0.00027,2.95289]
[1680980721888,33.6,27916.878,0.4,-0.90942,0.00027,2.95696]
[1680980729666,33.61,27916.8826,0.4,-0.90939,0.00027,2.95767]
[1680980734984,33.61,27916.7565,0.4,-0.90946,0.00027,2.95539]
[1680980741029,33.61,27916.5755,0.4,-0.90949,0.00027,2.95472]
[1680980746059,33.61,27916.2578,0.4,-0.90955,0.00027,2.95307]
[1680980752100,33.62,27916.2495,0.4,-0.90953,0.00027,2.95355]
[1680980757144,33.62,27920.249,0.4,-0.90844,0.00027,2.98035]
[1680980762176,33.62,27920.923,0.4,-0.90825,0.00027,2.98504]
[1680980767210,33.62,27920.9998,0.4,-0.90822,0.00027,2.98577]
[1680980772243,33.62,27921.0315,0.4,-0.9082,0.00027,2.98619]
[1680980777284,33.63,27921.11,0.4,-0.90818,0.00027,2.98691]
[1680980782316,33.63,27920.7068,0.4,-0.90828,0.00027,2.98445]
[1680980788359,33.63,27920.4765,0.4,-0.90833,0.00027,2.98319]
[1680980793389,33.63,27919.8066,0.4,-0.90855,0.00027,2.97712]
[1680980798428,33.63,27921.0461,0.4,-0.9082,0.00027,2.98559]
[1680980804666,33.63,27921.6222,0.4,-0.90804,0.00027,2.98966]
[1680980810517,33.63,27920.9927,0.4,-0.9082,0.00027,2.98567]
[1680980815545,33.64,27920.1284,0.4,-0.90842,0.00027,2.98019]
[1680980822593,33.64,27920.8712,0.4,-0.90821,0.00027,2.98542]
[1680980827629,33.64,27926.3263,0.4,-0.90672,0.00027,3.02165]
[1680980833675,33.64,27927.2079,0.4,-0.90649,0.00027,3.02741]
[1680980838708,33.64,27927.7552,0.4,-0.90634,0.00027,3.03094]
[1680980843736,33.64,27928.3786,0.4,-0.90618,0.00027,3.03493]
[1680980849666,33.63,27928.4598,0.4,-0.90616,0.00027,3.03531]
[1680980854823,33.63,27928.5815,0.4,-0.90619,0.00027,3.03404]
[1680980859853,33.63,27930.6988,0.4,-0.90561,0.00028,3.048]
[1680980867666,33.63,27928.105,0.4,-0.90633,0.00027,3.03046]
[1680980872946,33.63,27928.7751,0.4,-0.90616,0.00027,3.03478]
[1680980877986,33.63,27929.3063,0.4,-0.90602,0.00028,3.03815]
[1680980883024,33.63,27929.9419,0.4,-0.90585,0.00028,3.04217]
[1680980888053,33.63,27929.9991,0.4,-0.90585,0.00028,3.04234]
[1680980894124,33.62,27929.7476,0.4,-0.90592,0.00028,3.04043]
[1680980900238,33.62,27929.9912,0.4,-0.90587,0.00028,3.04182]
[1680980906268,33.62,27930.8963,0.4,-0.90563,0.00028,3.04757]
[1680980911312,33.62,27931.9283,0.4,-0.90541,0.00028,3.0523]
[1680980916338,33.62,27933.0428,0.4,-0.90511,0.00028,3.05945]
[1680980921666,33.62,27933.2784,0.4,-0.90506,0.00028,3.0607]
[1680980927421,33.61,27931.883,0.4,-0.90546,0.00028,3.051]
[1680980932459,33.61,27931.6131,0.4,-0.90555,0.00028,3.04896]
[1680980938503,33.61,27931.1833,0.4,-0.90568,0.00028,3.0458]
[1680980945547,33.61,27931.3817,0.4,-0.90564,0.00028,3.0468]
[1680980950581,33.61,27932.2874,0.4,-0.9054,0.00028,3.05261]
[1680980955616,33.6,27932.31,0.4,-0.9054,0.00028,3.05249]
[1680980965688,33.6,27932.8222,0.4,-0.90528,0.00028,3.05537]
[1680980975757,33.6,27932.8767,0.4,-0.90534,0.00028,3.05327]
[1680980980791,33.6,27932.7951,0.4,-0.90538,0.00028,3.05246]
[1680980985830,33.59,27932.6864,0.4,-0.90542,0.00028,3.05146]
[1680980990866,33.59,27931.6666,0.4,-0.90571,0.00028,3.04442]
[1680980995900,33.59,27932.2062,0.4,-0.90557,0.00028,3.04782]
[1680981000927,33.59,27932.0755,0.4,-0.90561,0.00028,3.04672]
[1680981005966,33.59,27931.0038,0.4,-0.90592,0.00028,3.03928]
[1680981011001,33.59,27930.6144,0.4,-0.90603,0.00028,3.03653]
[1680981016035,33.59,27930.3989,0.4,-0.9061,0.00028,3.03494]
[1680981021074,33.59,27929.5477,0.4,-0.90634,0.00027,3.02916]
[1680981026107,33.59,27929.576,0.4,-0.90633,0.00027,3.02925]
[1680981031144,33.58,27929.2086,0.4,-0.90649,0.00027,3.02484]
[1680981036178,33.58,27929.1751,0.4,-0.9065,0.00027,3.02454]
[1680981041212,33.58,27929.2759,0.4,-0.90648,0.00027,3.02515]
[1680981046249,33.58,27929.1245,0.4,-0.90652,0.00027,3.02407]
[1680981051276,33.58,27929.0736,0.4,-0.90654,0.00027,3.02368]
[1680981056363,33.58,27929.9009,0.4,-0.90631,0.00028,3.02913]
[1680981061391,33.58,27933.4292,0.4,-0.90535,0.00028,3.05248]
[1680981066428,33.58,27931.5637,0.4,-0.90587,0.00028,3.03977]
[1680981071467,33.58,27930.8668,0.4,-0.90607,0.00028,3.03497]
[1680981076504,33.58,27930.4,0.4,-0.90621,0.00028,3.03173]
[1680981081538,33.58,27930.3501,0.4,-0.90622,0.00028,3.03127]
[1680981086571,33.58,27929.8616,0.4,-0.90636,0.00028,3.02791]
[1680981091606,33.58,27929.574,0.4,-0.9065,0.00027,3.02402]
[1680981096645,33.58,27929.5612,0.4,-0.9065,0.00027,3.02388]
[1680981101666,33.58,27929.7789,0.4,-0.90644,0.00027,3.02527]
[1680981106712,33.58,27929.2865,0.4,-0.90658,0.00027,3.02194]
[1680981111744,33.57,27928.8657,0.4,-0.9067,0.00027,3.0191]
[1680981117787,33.57,27928.9453,0.4,-0.90668,0.00027,3.0196]
[1680981123826,33.57,27928.7689,0.4,-0.90673,0.00027,3.01841]
[1680981128860,33.57,27929.3213,0.4,-0.90658,0.00027,3.02206]
[1680981134666,33.57,27929.2716,0.4,-0.90659,0.00027,3.02168]
[1680981140113,33.57,27929.0224,0.4,-0.90666,0.00027,3.01998]
[1680981145149,33.57,27929.2654,0.4,-0.9066,0.00027,3.02155]
[1680981150187,33.57,27929.2562,0.4,-0.9066,0.00027,3.02145]
[1680981155214,33.57,27930.3595,0.4,-0.90635,0.00028,3.02684]
[1680981160256,33.57,27930.849,0.4,-0.90622,0.00028,3.03001]
[1680981165288,33.57,27931.4228,0.4,-0.90607,0.00028,3.03373]
[1680981170326,33.57,27931.8081,0.4,-0.90597,0.00028,3.03616]
[1680981176666,33.57,27932.1125,0.4,-0.90589,0.00028,3.03802]
[1680981182411,33.57,27932.2998,0.4,-0.90585,0.00028,3.03907]
[1680981187447,33.57,27934.3027,0.4,-0.9053,0.00028,3.05223]
[1680981192479,33.56,27937.3779,0.4,-0.90446,0.00028,3.07251]
[1680981197521,33.56,27938.2995,0.4,-0.90422,0.00028,3.07827]
[1680981202554,33.56,27938.4664,0.4,-0.9042,0.00028,3.07894]
[1680981207581,33.56,27938.35,0.4,-0.90425,0.00028,3.07772]
[1680981212641,33.55,27938.3414,0.4,-0.90432,0.00028,3.07532]
[1680981217679,33.55,27941.0599,0.4,-0.90358,0.00028,3.0931]
[1680981222712,33.55,27943.4649,0.4,-0.90293,0.00028,3.10874]
[1680981227749,33.54,27944.3694,0.4,-0.9027,0.00028,3.11417]
[1680981233666,33.54,27944.4213,0.4,-0.90272,0.00028,3.11369]
[1680981238824,33.53,27944.0075,0.4,-0.90287,0.00028,3.11022]
[1680981244868,33.53,27944.3716,0.4,-0.9028,0.00028,3.11186]
[1680981249902,33.52,27950.7781,0.4,-0.90101,0.00029,3.15445]
[1680981254937,33.52,27952.7322,0.4,-0.90049,0.00029,3.16672]
[1680981259968,33.51,27953.2566,0.4,-0.90039,0.00029,3.16922]
[1680981270037,33.5,27953.4576,0.4,-0.90042,0.00029,3.16847]
[1680981275079,33.49,27953.6032,0.4,-0.90047,0.00029,3.1665]
[1680981280114,33.48,27954.1889,0.4,-0.90035,0.00029,3.16944]
[1680981286193,33.47,27954.2308,0.4,-0.90039,0.00029,3.16846]
[1680981291222,33.47,27954.2093,0.4,-0.90044,0.00029,3.16726]
[1680981296260,33.46,27952.3023,0.4,-0.90104,0.00029,3.15323]
[1680981301299,33.46,27951.988,0.4,-0.90117,0.00029,3.15018]
[1680981306333,33.45,27950.4076,0.4,-0.90166,0.00029,3.13858]
[1680981311368,33.45,27948.5137,0.4,-0.90223,0.00029,3.12494]
[1680981316398,33.44,27946.7726,0.4,-0.90276,0.00028,3.11243]
[1680981321437,33.44,27945.5842,0.4,-0.90312,0.00028,3.10376]
[1680981326469,33.43,27942.2466,0.4,-0.90408,0.00028,3.08074]
[1680981331512,33.43,27942.345,0.4,-0.90412,0.00028,3.07909]
[1680981336542,33.43,27942.2258,0.4,-0.90417,0.00028,3.07789]
[1680981341604,33.43,27939.4243,0.4,-0.90497,0.00028,3.05869]
[1680981346749,33.42,27946.7021,0.4,-0.90294,0.00028,3.10737]
[1680981351775,33.42,27947.8764,0.4,-0.90263,0.00028,3.11471]
[1680981356856,33.42,27946.9785,0.4,-0.90292,0.00028,3.10798]
[1680981361891,33.41,27947.2717,0.4,-0.90286,0.00028,3.10936]
[1680981366929,33.41,27947.0605,0.4,-0.90294,0.00028,3.10732]
[1680981371962,33.4,27947.051,0.4,-0.90297,0.00028,3.10667]
[1680981377000,33.4,27946.8743,0.4,-0.90305,0.00028,3.10489]
[1680981382121,33.4,27947.2992,0.4,-0.90295,0.00028,3.10719]
[1680981387155,33.39,27946.9731,0.4,-0.90307,0.00028,3.10441]
[1680981392190,33.39,27947.2015,0.4,-0.90308,0.00028,3.10348]
[1680981397223,33.39,27946.9554,0.4,-0.90317,0.00028,3.10126]
[1680981402258,33.38,27946.982,0.4,-0.90319,0.00028,3.1009]
[1680981407293,33.38,27947.0404,0.4,-0.90319,0.00028,3.10076]
[1680981412324,33.38,27946.217,0.4,-0.90345,0.00028,3.09468]
[1680981417372,33.37,27946.1811,0.4,-0.90348,0.00028,3.09395]
[1680981422403,33.37,27946.4692,0.4,-0.90342,0.00028,3.09541]
[1680981428449,33.37,27946.7035,0.4,-0.90338,0.00028,3.0964]
[1680981433486,33.36,27944.2076,0.4,-0.9041,0.00028,3.07911]
[1680981438529,33.36,27944.1426,0.4,-0.90413,0.00028,3.0783]
[1680981443557,33.36,27944.3864,0.4,-0.90408,0.00028,3.07958]
[1680981448596,33.36,27944.3793,0.4,-0.9041,0.00028,3.07916]
[1680981455642,33.35,27944.5083,0.4,-0.90413,0.00028,3.0776]
[1680981461666,33.35,27945.1524,0.4,-0.90397,0.00028,3.08152]
[1680981466721,33.35,27945.6752,0.4,-0.90384,0.00028,3.08466]
[1680981471760,33.35,27945.4392,0.4,-0.90392,0.00028,3.08267]
[1680981476796,33.34,27945.1301,0.4,-0.90403,0.00028,3.0802]
[1680981481829,33.34,27945.13,0.4,-0.90404,0.00028,3.07983]
[1680981486900,33.34,27945.0164,0.4,-0.90409,0.00028,3.07869]
[1680981494666,33.34,27944.6671,0.4,-0.90421,0.00028,3.07579]
[1680981500668,33.33,27944.9485,0.4,-0.90415,0.00028,3.07727]
[1680981506034,33.33,27944.9598,0.4,-0.90416,0.00028,3.07693]
[1680981511072,33.33,27945.1578,0.4,-0.90417,0.00028,3.07602]
[1680981516109,33.33,27944.4423,0.4,-0.90439,0.00028,3.07085]
[1680981521135,33.33,27944.9023,0.4,-0.90427,0.00028,3.07365]
[1680981526177,33.32,27943.4538,0.4,-0.90469,0.00028,3.06356]
[1680981531209,33.32,27943.9379,0.4,-0.90457,0.00028,3.06659]
[1680981536244,33.32,27943.9422,0.4,-0.90458,0.00028,3.06635]
[1680981541278,33.32,27943.5937,0.4,-0.90469,0.00028,3.06374]
[1680981546317,33.32,27943.559,0.4,-0.90471,0.00028,3.06326]
[1680981551350,33.32,27943.7667,0.4,-0.90466,0.00028,3.06442]
[1680981556384,33.31,27943.8234,0.4,-0.90465,0.00028,3.06455]
[1680981561417,33.31,27943.7089,0.4,-0.9047,0.00028,3.06353]
[1680981566457,33.31,27943.7828,0.4,-0.90469,0.00028,3.06379]
[1680981571498,33.31,27941.879,0.4,-0.90528,0.00028,3.0488]
[1680981576529,33.31,27941.5652,0.4,-0.90537,0.00028,3.04656]
[1680981581568,33.31,27941.418,0.4,-0.90542,0.00028,3.04546]
[1680981586597,33.31,27940.7474,0.4,-0.90561,0.00028,3.04084]
[1680981591632,33.31,27939.8228,0.4,-0.90587,0.00028,3.03456]
[1680981596663,33.31,27939.8138,0.4,-0.90587,0.00028,3.03446]
[1680981601703,33.31,27938.2168,0.4,-0.90632,0.00028,3.02372]
[1680981607747,33.31,27938.0236,0.4,-0.90637,0.00028,3.02248]
[1680981614666,33.31,27938.4319,0.4,-0.90625,0.00028,3.02529]
[1680981619825,33.31,27938.5215,0.4,-0.90623,0.00028,3.02592]
[1680981624869,33.31,27940.1663,0.4,-0.90577,0.00028,3.03697]
[1680981629901,33.31,27940.5965,0.4,-0.90565,0.00028,3.0398]
[1680981634930,33.31,27940.409,0.4,-0.90576,0.00028,3.03657]
[1680981639963,33.31,27940.4326,0.4,-0.90575,0.00028,3.03669]
[1680981647666,33.31,27939.8973,0.4,-0.90591,0.00028,3.03303]
[1680981653666,33.31,27939.4582,0.4,-0.90603,0.00028,3.03007]
[1680981659105,33.31,27939.5841,0.4,-0.90599,0.00028,3.03091]
[1680981664220,33.31,27939.5982,0.4,-0.90599,0.00028,3.031]
[1680981669254,33.31,27939.3172,0.4,-0.90607,0.00028,3.02911]
[1680981674285,33.31,27938.9466,0.4,-0.90617,0.00028,3.02663]
[1680981680666,33.31,27939.1577,0.4,-0.90611,0.00028,3.02808]
[1680981686367,33.31,27939.2305,0.4,-0.90609,0.00028,3.02858]
[1680981691410,33.31,27939.0506,0.4,-0.90619,0.00028,3.02548]
[1680981696442,33.31,27938.2314,0.4,-0.90642,0.00028,3.02003]
[1680981701666,33.31,27937.7164,0.4,-0.90655,0.00028,3.01666]
[1680981707666,33.31,27937.7809,0.4,-0.90653,0.00028,3.01721]
[1680981713559,33.31,27937.5946,0.4,-0.90658,0.00028,3.01607]
[1680981718593,33.31,27937.5243,0.4,-0.90659,0.00028,3.0157]
[1680981723634,33.31,27937.4033,0.4,-0.90662,0.00028,3.01499]
[1680981728667,33.31,27937.3378,0.4,-0.90664,0.00028,3.01466]
[1680981733700,33.31,27936.7445,0.4,-0.9068,0.00028,3.01079]
[1680981738734,33.31,27936.9549,0.4,-0.90673,0.00028,3.01234]
[1680981743768,33.31,27936.9198,0.4,-0.90674,0.00028,3.01223]
[1680981748800,33.31,27933.3262,0.4,-0.90772,0.00027,2.98836]
[1680981753841,33.32,27933.0811,0.4,-0.90782,0.00027,2.98513]
[1680981758876,33.32,27933.2542,0.4,-0.90776,0.00027,2.9866]
[1680981764666,33.32,27932.7782,0.4,-0.90788,0.00027,2.9838]
[1680981769949,33.32,27932.6074,0.4,-0.90791,0.00027,2.98299]
[1680981774988,33.33,27932.6615,0.4,-0.90788,0.00027,2.98369]
[1680981780021,33.33,27934.6493,0.4,-0.90732,0.00028,2.99725]
[1680981785056,33.33,27936.7833,0.4,-0.90673,0.00028,3.01169]
[1680981790094,33.33,27936.6448,0.4,-0.90676,0.00028,3.01088]
[1680981795217,33.33,27937.046,0.4,-0.90665,0.00028,3.01369]
[1680981800254,33.33,27937.2874,0.4,-0.90658,0.00028,3.01541]
[1680981805287,33.33,27934.5327,0.4,-0.90733,0.00028,2.99704]
[1680981810324,33.33,27932.2964,0.4,-0.90793,0.00027,2.9824]
[1680981815362,33.33,27932.0401,0.4,-0.90804,0.00027,2.97914]
[1680981820400,33.34,27931.9091,0.4,-0.90806,0.00027,2.97861]
[1680981825433,33.34,27929.7876,0.4,-0.90862,0.00027,2.96489]
[1680981830468,33.34,27927.9489,0.4,-0.9091,0.00027,2.95314]
[1680981835504,33.35,27926.8025,0.4,-0.90939,0.00027,2.94609]
[1680981840538,33.35,27927.0728,0.4,-0.90929,0.00027,2.94846]
[1680981845575,33.35,27927.2246,0.4,-0.90923,0.00027,2.95004]
[1680981850611,33.36,27927.125,0.4,-0.90923,0.00027,2.94995]
[1680981855641,33.36,27928.5262,0.4,-0.90883,0.00027,2.95981]
[1680981865711,33.37,27933.8623,0.4,-0.90733,0.00028,2.99628]
[1680981876791,33.37,27939.1628,0.4,-0.90592,0.00028,3.02996]
[1680981881823,33.37,27939.4592,0.4,-0.90583,0.00028,3.03192]
[1680981887666,33.37,27939.7296,0.4,-0.90576,0.00028,3.03368]
[1680981892904,33.36,27938.3163,0.4,-0.90616,0.00028,3.02414]
[1680981897932,33.36,27938.3257,0.4,-0.90615,0.00028,3.02422]
[1680981902972,33.36,27938.701,0.4,-0.90605,0.00028,3.02674]
[1680981908005,33.36,27938.5448,0.4,-0.90609,0.00028,3.02569]
[1680981913044,33.36,27938.6539,0.4,-0.90606,0.00028,3.02642]
[1680981918078,33.37,27938.2967,0.4,-0.90616,0.00028,3.02404]
[1680981923666,33.37,27938.3519,0.4,-0.90614,0.00028,3.02442]
[1680981929154,33.37,27938.4516,0.4,-0.90612,0.00028,3.02509]
[1680981935196,33.37,27938.6437,0.4,-0.90611,0.00028,3.02449]
[1680981940259,33.37,27938.791,0.4,-0.90607,0.00028,3.02548]
[1680981946271,33.37,27938.8255,0.4,-0.90606,0.00028,3.02571]
[1680981951311,33.37,27938.6701,0.4,-0.90611,0.00028,3.02466]
[1680981956351,33.37,27938.9129,0.4,-0.90604,0.00028,3.02629]
[1680981961384,33.37,27939.1774,0.4,-0.90597,0.00028,3.02807]
[1680981966420,33.36,27942.5774,0.4,-0.90502,0.00028,3.05089]
[1680981971666,33.36,27942.7295,0.4,-0.90498,0.00028,3.05173]
[1680981977607,33.36,27943.4399,0.4,-0.9048,0.00028,3.05627]
[1680981982655,33.36,27943.5182,0.4,-0.90478,0.00028,3.05658]
[1680981987689,33.36,27943.8289,0.4,-0.90471,0.00028,3.05845]
[1680981992725,33.36,27943.4469,0.4,-0.90487,0.00028,3.05373]
[1680981997789,33.36,27943.9159,0.4,-0.90475,0.00028,3.05668]
[1680982002826,33.35,27944.0356,0.4,-0.90473,0.00028,3.05727]
[1680982008864,33.35,27943.7709,0.4,-0.90481,0.00028,3.05522]
[1680982014915,33.35,27943.7926,0.4,-0.90482,0.00028,3.05511]
[1680982021955,33.35,27943.6382,0.4,-0.90487,0.00028,3.05378]
[1680982028004,33.35,27943.6538,0.4,-0.90488,0.00028,3.05365]
[1680982033034,33.35,27943.5748,0.4,-0.90491,0.00028,3.05289]
[1680982038073,33.35,27943.6676,0.4,-0.90489,0.00028,3.05336]
[1680982043666,33.34,27943.6577,0.4,-0.9049,0.00028,3.05306]
[1680982049666,33.34,27943.6577,0.4,-0.90491,0.00028,3.05283]
[1680982055195,33.34,27943.2636,0.4,-0.90508,0.00028,3.04806]
[1680982060230,33.34,27938.8358,0.4,-0.90632,0.00028,3.01822]
[1680982065262,33.34,27938.6895,0.4,-0.90636,0.00028,3.0173]
[1680982070305,33.34,27938.8044,0.4,-0.90632,0.00028,3.01813]
[1680982075329,33.34,27939.5948,0.4,-0.9061,0.00028,3.02346]
[1680982080365,33.34,27939.7659,0.4,-0.90606,0.00028,3.02463]
[1680982085401,33.34,27939.7742,0.4,-0.90605,0.00028,3.0247]
[1680982090440,33.34,27939.6653,0.4,-0.90608,0.00028,3.02398]
[1680982095470,33.34,27939.7408,0.4,-0.90606,0.00028,3.0245]
[1680982100510,33.34,27939.6764,0.4,-0.90608,0.00028,3.02409]
[1680982105540,33.34,27939.752,0.4,-0.90606,0.00028,3.02461]
[1680982110577,33.34,27939.812,0.4,-0.90604,0.00028,3.02502]
[1680982115611,33.34,27939.7276,0.4,-0.90611,0.00028,3.02258]
[1680982120646,33.34,27939.8231,0.4,-0.90608,0.00028,3.02324]
[1680982125679,33.34,27940.1884,0.4,-0.90598,0.00028,3.02571]
[1680982131792,33.34,27940.2171,0.4,-0.90597,0.00028,3.0259]
[1680982136828,33.34,27940.0134,0.4,-0.90603,0.00028,3.02454]
[1680982141855,33.34,27939.8389,0.4,-0.90608,0.00028,3.02339]
[1680982146897,33.34,27939.92,0.4,-0.90606,0.00028,3.02395]
[1680982151926,33.34,27939.5776,0.4,-0.90615,0.00028,3.02169]
[1680982156970,33.34,27939.3207,0.4,-0.90622,0.00028,3.02]
[1680982167040,33.34,27939.4404,0.4,-0.90618,0.00028,3.02089]
[1680982172080,33.35,27939.8332,0.4,-0.90612,0.00028,3.02165]
[1680982177112,33.35,27939.892,0.4,-0.90611,0.00028,3.02206]
[1680982182204,33.35,27939.9255,0.4,-0.9061,0.00028,3.02231]
[1680982187242,33.35,27940.1052,0.4,-0.90604,0.00028,3.02354]
[1680982193283,33.35,27940.0605,0.4,-0.90606,0.00028,3.02326]
[1680982198320,33.35,27939.4881,0.4,-0.90621,0.00028,3.01945]
[1680982203356,33.35,27939.3884,0.4,-0.90624,0.00028,3.01883]
[1680982208666,33.35,27939.5778,0.4,-0.90619,0.00028,3.02015]
[1680982214431,33.35,27939.4044,0.4,-0.90623,0.00028,3.01903]
[1680982220481,33.35,27938.9005,0.4,-0.90637,0.00028,3.01573]
[1680982225508,33.35,27938.186,0.4,-0.90656,0.00028,3.01104]
[1680982230549,33.35,27938.2114,0.4,-0.90655,0.00028,3.01131]
[1680982235581,33.35,27938.272,0.4,-0.90658,0.00028,3.00992]
[1680982241619,33.35,27938.3516,0.4,-0.90655,0.00028,3.01058]
[1680982247666,33.35,27939.0897,0.4,-0.90634,0.00028,3.01563]
[1680982252704,33.35,27939.1922,0.4,-0.90631,0.00028,3.01638]
[1680982257735,33.35,27939.4847,0.4,-0.90623,0.00028,3.01841]
[1680982263778,33.35,27939.4151,0.4,-0.90625,0.00028,3.018]
[1680982268820,33.35,27939.4149,0.4,-0.90624,0.00028,3.01805]
[1680982273855,33.35,27939.2339,0.4,-0.90629,0.00028,3.01689]
[1680982279895,33.35,27939.0622,0.4,-0.90634,0.00028,3.01582]
[1680982286666,33.35,27939.1923,0.4,-0.9063,0.00028,3.01678]
[1680982291974,33.35,27938.9868,0.4,-0.9064,0.00028,3.01355]
[1680982297009,33.35,27939.3814,0.4,-0.90629,0.00028,3.01627]
[1680982302050,33.35,27939.3204,0.4,-0.9063,0.00028,3.01592]
[1680982307077,33.36,27939.1622,0.4,-0.90634,0.00028,3.01493]
[1680982312119,33.36,27939.2722,0.4,-0.90631,0.00028,3.01573]
[1680982317154,33.36,27938.9415,0.4,-0.9064,0.00028,3.01359]
[1680982322196,33.36,27938.7926,0.4,-0.90644,0.00028,3.01267]
[1680982327227,33.36,27936.7217,0.4,-0.90701,0.00028,2.99892]
[1680982332262,33.36,27935.6422,0.4,-0.9073,0.00028,2.9919]
[1680982337666,33.36,27933.2701,0.4,-0.90793,0.00027,2.97642]
[1680982343340,33.36,27929.8959,0.4,-0.90884,0.00027,2.95441]
[1680982348377,33.37,27931.5275,0.4,-0.90837,0.00027,2.96574]
[1680982354419,33.37,27931.3535,0.4,-0.90845,0.00027,2.9632]
[1680982359453,33.37,27931.5533,0.4,-0.90837,0.00027,2.96497]
[1680982364488,33.38,27931.3786,0.4,-0.9084,0.00027,2.96423]
[1680982369533,33.38,27931.2131,0.4,-0.90843,0.00027,2.96356]
[1680982374559,33.38,27931.276,0.4,-0.90839,0.00027,2.9645]
[1680982379596,33.38,27931.037,0.4,-0.90844,0.00027,2.96334]
[1680982384627,33.39,27931.3333,0.4,-0.90835,0.00027,2.96565]
[1680982389665,33.39,27930.2607,0.4,-0.90862,0.00027,2.95907]
[1680982394666,33.39,27930.3031,0.4,-0.90858,0.00027,2.95981]
[1680982399737,33.4,27930.4707,0.4,-0.90852,0.00027,2.96137]
[1680982404779,33.4,27930.451,0.4,-0.90851,0.00027,2.96168]
[1680982409865,33.4,27930.4831,0.4,-0.90848,0.00027,2.96233]
[1680982415666,33.4,27931.1194,0.4,-0.90834,0.00027,2.96518]
[1680982420940,33.41,27931.1464,0.4,-0.90831,0.00027,2.96577]
[1680982426988,33.41,27930.9907,0.4,-0.90833,0.00027,2.96522]
[1680982432023,33.41,27931.067,0.4,-0.9083,0.00027,2.96613]
[1680982437057,33.42,27931.1733,0.4,-0.90825,0.00027,2.96724]
[1680982442088,33.42,27930.9741,0.4,-0.90829,0.00027,2.9663]
[1680982447126,33.42,27931.0187,0.4,-0.90826,0.00027,2.96699]
[1680982452164,33.42,27931.0033,0.4,-0.90825,0.00027,2.96728]
[1680982457195,33.42,27931.1478,0.4,-0.90819,0.00027,2.96862]
[1680982462234,33.43,27931.1596,0.4,-0.90817,0.00027,2.96908]
[1680982467371,33.43,27931.1387,0.4,-0.90816,0.00027,2.9693]
[1680982472666,33.43,27931.1388,0.4,-0.9082,0.00027,2.96778]
[1680982478448,33.43,27931.1278,0.4,-0.90818,0.00027,2.96816]
[1680982483483,33.44,27931.1124,0.4,-0.90817,0.00027,2.96842]
[1680982488645,33.44,27929.8062,0.4,-0.90851,0.00027,2.96012]
[1680982493666,33.44,27930.167,0.4,-0.9084,0.00027,2.96294]
[1680982499643,33.44,27930.2921,0.4,-0.90834,0.00027,2.96425]
[1680982504675,33.45,27928.8027,0.4,-0.90873,0.00027,2.95477]
[1680982509715,33.45,27925.7215,0.4,-0.90955,0.00027,2.93487]
[1680982514744,33.45,27925.349,0.4,-0.90962,0.00027,2.93302]
[1680982519780,33.46,27925.1599,0.4,-0.90965,0.00027,2.9324]
[1680982525827,33.46,27924.8765,0.4,-0.90969,0.00027,2.93128]
[1680982531865,33.47,27924.806,0.4,-0.90973,0.00027,2.92967]
[1680982538666,33.47,27924.8067,0.4,-0.90969,0.00027,2.93057]
[1680982543946,33.48,27925.0517,0.4,-0.90959,0.00027,2.93294]
[1680982548981,33.48,27925.192,0.4,-0.90953,0.00027,2.93447]
[1680982554023,33.49,27925.3811,0.4,-0.90946,0.00027,2.93631]
[1680982559055,33.49,27925.6354,0.4,-0.90936,0.00027,2.93857]
[1680982565102,33.49,27925.2432,0.4,-0.90944,0.00027,2.93667]
[1680982570140,33.5,27925.3445,0.4,-0.90939,0.00027,2.93791]
[1680982575175,33.5,27925.2458,0.4,-0.90939,0.00027,2.93782]
[1680982580208,33.5,27925.5661,0.4,-0.90928,0.00027,2.9405]
[1680982585244,33.51,27925.3516,0.4,-0.90932,0.00027,2.93962]
[1680982590279,33.51,27925.3754,0.4,-0.90929,0.00027,2.94032]
[1680982595310,33.51,27925.3682,0.4,-0.90932,0.00027,2.93893]
[1680982600345,33.52,27925.651,0.4,-0.90922,0.00027,2.94134]
[1680982605383,33.52,27925.7891,0.4,-0.90916,0.00027,2.94277]
[1680982610666,33.52,27925.9072,0.4,-0.90911,0.00027,2.94406]
[1680982616462,33.53,27925.8798,0.4,-0.90909,0.00027,2.94448]
[1680982621498,33.53,27927.901,0.4,-0.90852,0.00027,2.9583]
[1680982626525,33.53,27928.0994,0.4,-0.90845,0.00027,2.96]
[1680982631560,33.54,27927.9067,0.4,-0.90849,0.00027,2.95911]
[1680982636603,33.54,27927.8905,0.4,-0.90848,0.00027,2.95939]
[1680982641634,33.54,27927.208,0.4,-0.90865,0.00027,2.95527]
[1680982646674,33.54,27925.3886,0.4,-0.90912,0.00027,2.9437]
[1680982651703,33.55,27925.6432,0.4,-0.90908,0.00027,2.94397]
[1680982656854,33.55,27925.765,0.4,-0.90903,0.00027,2.94527]
[1680982664666,33.56,27925.9221,0.4,-0.90896,0.00027,2.94707]
[1680982670666,33.56,27926.0874,0.4,-0.90889,0.00027,2.94872]
[1680982675963,33.56,27926.0155,0.4,-0.90889,0.00027,2.9487]
[1680982681002,33.56,27926.1136,0.4,-0.90884,0.00027,2.94979]
[1680982686036,33.57,27927.7788,0.4,-0.90837,0.00027,2.96121]
[1680982691070,33.57,27927.3193,0.4,-0.90848,0.00027,2.95854]
[1680982696107,33.57,27927.5533,0.4,-0.9084,0.00027,2.96046]
[1680982701138,33.57,27926.3145,0.4,-0.90872,0.00027,2.95271]
[1680982706179,33.58,27926.3824,0.4,-0.90869,0.00027,2.95349]
[1680982711214,33.58,27926.452,0.4,-0.9087,0.00027,2.95255]
[1680982716242,33.58,27925.8828,0.4,-0.90884,0.00027,2.9492]
[1680982721277,33.58,27925.9139,0.4,-0.90881,0.00027,2.94985]
[1680982726317,33.59,27925.9395,0.4,-0.90879,0.00027,2.95045]
[1680982731351,33.59,27926.0523,0.4,-0.90874,0.00027,2.95162]
[1680982736404,33.59,27926.1358,0.4,-0.9087,0.00027,2.95259]
[1680982741442,33.6,27927.3053,0.4,-0.90837,0.00027,2.96068]
[1680982746475,33.6,27927.3092,0.4,-0.90835,0.00027,2.96105]
[1680982751511,33.6,27927.1771,0.4,-0.90837,0.00027,2.96053]
[1680982757666,33.6,27927.0705,0.4,-0.90838,0.00027,2.96024]
[1680982763666,33.6,27926.9831,0.4,-0.90839,0.00027,2.96008]
[1680982774671,33.61,27925.5474,0.4,-0.90879,0.00027,2.94953]
[1680982779705,33.61,27926.5661,0.4,-0.9085,0.00027,2.95667]
[1680982784744,33.61,27927.0252,0.4,-0.90836,0.00027,2.96007]
[1680982789776,33.62,27927.1496,0.4,-0.90831,0.00027,2.96124]
[1680982794821,33.62,27928.4259,0.4,-0.90795,0.00027,2.96999]
[1680982799848,33.62,27927.8784,0.4,-0.90809,0.00027,2.96665]
[1680982804880,33.62,27927.8063,0.4,-0.9081,0.00027,2.96647]
[1680982809922,33.62,27927.9995,0.4,-0.90803,0.00027,2.96804]
[1680982814954,33.63,27927.8862,0.4,-0.90805,0.00027,2.96757]
[1680982819992,33.63,27927.992,0.4,-0.90801,0.00027,2.96855]
[1680982825022,33.63,27928.2468,0.4,-0.90793,0.00027,2.97051]
[1680982830062,33.63,27928.0796,0.4,-0.90796,0.00027,2.96967]
[1680982835094,33.63,27925.3198,0.4,-0.90875,0.00027,2.94982]
[1680982840128,33.64,27923.2726,0.4,-0.90929,0.00027,2.93679]
[1680982845165,33.64,27922.7837,0.4,-0.9094,0.00027,2.93409]
[1680982850666,33.64,27922.855,0.4,-0.90935,0.00027,2.93518]
[1680982856244,33.65,27923.8072,0.4,-0.90907,0.00027,2.94194]
[1680982862666,33.65,27923.9067,0.4,-0.90902,0.00027,2.94324]
[1680982868324,33.65,27924.0532,0.4,-0.90896,0.00027,2.94465]
[1680982873362,33.66,27924.176,0.4,-0.90891,0.00027,2.94589]
[1680982878398,33.66,27924.1734,0.4,-0.90889,0.00027,2.9463]
[1680982883429,33.66,27924.1907,0.4,-0.90887,0.00027,2.94684]
[1680982889666,33.67,27924.3743,0.4,-0.9088,0.00027,2.94862]
[1680982895522,33.67,27924.5269,0.4,-0.90879,0.00027,2.94814]
[1680982900551,33.67,27924.6752,0.4,-0.90873,0.00027,2.94952]
[1680982907608,33.67,27924.9407,0.4,-0.90864,0.00027,2.95188]
[1680982912637,33.68,27924.8911,0.4,-0.90863,0.00027,2.95193]
[1680982917670,33.68,27924.9951,0.4,-0.90859,0.00027,2.95299]
[1680982922673,33.68,27926.8804,0.4,-0.90807,0.00027,2.96574]
[1680982928666,33.68,27926.8853,0.4,-0.90805,0.00027,2.9661]
[1680982934666,33.68,27926.912,0.4,-0.90803,0.00027,2.96659]
[1680982939824,33.69,27927.0095,0.4,-0.90799,0.00027,2.9675]
[1680982946666,33.69,27927.195,0.4,-0.90793,0.00027,2.96907]
[1680982951914,33.69,27929.4851,0.4,-0.90734,0.00027,2.98255]
[1680982956981,33.69,27939.2481,0.4,-0.90465,0.00028,3.04733]
[1680982962023,33.69,27939.5083,0.4,-0.90459,0.00028,3.04874]
[1680982967060,33.68,27943.2647,0.4,-0.90355,0.00028,3.07353]
[1680982972097,33.68,27943.2303,0.4,-0.90359,0.00028,3.07279]
[1680982977134,33.68,27943.3934,0.4,-0.90356,0.00028,3.07338]
[1680982982166,33.67,27942.4759,0.4,-0.90384,0.00028,3.06674]
[1680982988212,33.67,27942.8075,0.4,-0.90377,0.00028,3.06839]
[1680982993246,33.67,27943.0892,0.4,-0.90371,0.00028,3.06981]
[1680982998278,33.66,27942.6936,0.4,-0.90384,0.00028,3.06668]
[1680983003312,33.66,27943.483,0.4,-0.90364,0.00028,3.0715]
[1680983008343,33.66,27941.8645,0.4,-0.90412,0.00028,3.06017]
[1680983013387,33.66,27942.6512,0.4,-0.90397,0.00028,3.0631]
[1680983018419,33.65,27942.314,0.4,-0.90408,0.00028,3.06042]
[1680983023453,33.65,27942.6522,0.4,-0.904,0.00028,3.06227]
[1680983028492,33.65,27943.0449,0.4,-0.90391,0.00028,3.06447]
[1680983033531,33.65,27942.883,0.4,-0.90397,0.00028,3.06296]
[1680983038565,33.64,27943.0493,0.4,-0.90394,0.00028,3.06366]
[1680983043597,33.64,27941.7539,0.4,-0.90433,0.00028,3.05456]
[1680983048627,33.64,27943.2698,0.4,-0.90392,0.00028,3.06435]
[1680983054674,33.63,27944.4977,0.4,-0.90359,0.00028,3.07204]
[1680983059771,33.63,27944.5754,0.4,-0.90359,0.00028,3.07208]
[1680983069841,33.62,27945.1576,0.4,-0.90347,0.00028,3.07503]
[1680983074873,33.62,27945.1939,0.4,-0.90353,0.00028,3.07286]
[1680983079911,33.62,27945.143,0.4,-0.90357,0.00028,3.07204]
[1680983084946,33.61,27945.0548,0.4,-0.90362,0.00028,3.07088]
[1680983089979,33.61,27944.7804,0.4,-0.90371,0.00028,3.06857]
[1680983095020,33.61,27944.9414,0.4,-0.90369,0.00028,3.0692]
[1680983102666,33.61,27944.9569,0.4,-0.90371,0.00028,3.06867]
[1680983108106,33.6,27945.0843,0.4,-0.9037,0.00028,3.06899]
[1680983113137,33.6,27945.1416,0.4,-0.9037,0.00028,3.06893]
[1680983118177,33.6,27944.6836,0.4,-0.90385,0.00028,3.06543]
[1680983123214,33.59,27944.75,0.4,-0.90385,0.00028,3.06545]
[1680983129254,33.59,27944.6393,0.4,-0.9039,0.00028,3.06421]
[1680983134368,33.59,27944.883,0.4,-0.9039,0.00028,3.06352]
[1680983139402,33.59,27944.9049,0.4,-0.90391,0.00028,3.06327]
[1680983144480,33.58,27944.0293,0.4,-0.90417,0.00028,3.05702]
[1680983149519,33.58,27944.1978,0.4,-0.90414,0.00028,3.05779]
[1680983154549,33.58,27944.0176,0.4,-0.90421,0.00028,3.05623]
[1680983159588,33.58,27943.9454,0.4,-0.90424,0.00028,3.0554]
[1680983164619,33.57,27944.0415,0.4,-0.90423,0.00028,3.0557]
[1680983169655,33.57,27943.6605,0.4,-0.90435,0.00028,3.05281]
[1680983174671,33.57,27943.8986,0.4,-0.9043,0.00028,3.05409]
[1680983179729,33.57,27944.0849,0.4,-0.90426,0.00028,3.055]
[1680983184762,33.57,27944.1411,0.4,-0.90426,0.00028,3.05504]
[1680983189799,33.56,27943.9002,0.4,-0.90434,0.00028,3.0531]
[1680983194833,33.56,27943.9208,0.4,-0.9044,0.00028,3.05101]
[1680983199867,33.56,27944.1533,0.4,-0.90435,0.00028,3.05226]
[1680983205015,33.56,27944.6638,0.4,-0.90422,0.00028,3.05536]
[1680983210046,33.56,27944.7431,0.4,-0.90421,0.00028,3.05556]
[1680983215079,33.55,27944.7543,0.4,-0.90422,0.00028,3.0553]
[1680983220118,33.55,27944.7072,0.4,-0.90425,0.00028,3.05466]
[1680983225156,33.55,27944.7064,0.4,-0.90426,0.00028,3.05432]
[1680983231196,33.55,27944.8429,0.4,-0.90424,0.00028,3.05485]
[1680983236231,33.54,27944.7094,0.4,-0.90429,0.00028,3.05363]
[1680983242268,33.54,27944.7232,0.4,-0.9043,0.00028,3.05334]
[1680983248326,33.54,27944.6106,0.4,-0.90435,0.00028,3.05216]
[1680983253358,33.54,27944.5181,0.4,-0.90444,0.00028,3.04932]
[1680983258666,33.54,27944.5018,0.4,-0.90446,0.00028,3.04893]
[1680983264666,33.53,27944.5328,0.4,-0.90446,0.00028,3.0488]
[1680983270666,33.53,27944.5238,0.4,-0.90448,0.00028,3.04841]
[1680983276666,33.53,27944.5294,0.4,-0.90449,0.00028,3.04812]
[1680983282570,33.53,27944.4231,0.4,-0.90454,0.00028,3.04708]
[1680983288666,33.53,27944.1933,0.4,-0.90462,0.00028,3.04523]
[1680983294666,33.52,27944.118,0.4,-0.90465,0.00028,3.04443]
[1680983300666,33.52,27944.1427,0.4,-0.90465,0.00028,3.0443]
[1680983305798,33.52,27944.2125,0.4,-0.90465,0.00028,3.04454]
[1680983312666,33.52,27944.0326,0.4,-0.90476,0.00028,3.04107]
[1680983318666,33.52,27943.9067,0.4,-0.90481,0.00028,3.03997]
[1680983323924,33.52,27944.0792,0.4,-0.90477,0.00028,3.04091]
[1680983328957,33.51,27944.0908,0.4,-0.90477,0.00028,3.04078]
[1680983333992,33.51,27944.0806,0.4,-0.90479,0.00028,3.0405]
[1680983339027,33.51,27944.0969,0.4,-0.90479,0.00028,3.0404]
[1680983344064,33.51,27944.0887,0.4,-0.9048,0.00028,3.04013]
[1680983349099,33.51,27944.2059,0.4,-0.90478,0.00028,3.04071]
[1680983354135,33.51,27944.0713,0.4,-0.90482,0.00028,3.0396]
[1680983359171,33.51,27944.0477,0.4,-0.90484,0.00028,3.03924]
[1680983365251,33.5,27943.9923,0.4,-0.90487,0.00028,3.03863]
[1680983370321,33.5,27944.0942,0.4,-0.90485,0.00028,3.03912]
[1680983375353,33.5,27944.0833,0.4,-0.90491,0.00028,3.03693]
[1680983381666,33.5,27942.0029,0.4,-0.9055,0.00028,3.02282]
[1680983387441,33.5,27942.2062,0.4,-0.90544,0.00028,3.02409]
[1680983392483,33.5,27942.3383,0.4,-0.90541,0.00028,3.02489]
[1680983397516,33.5,27942.4531,0.4,-0.90538,0.00028,3.02556]
[1680983402552,33.5,27941.7024,0.4,-0.9056,0.00028,3.02043]
[1680983407583,33.5,27942.3945,0.4,-0.90541,0.00028,3.02497]
[1680983412622,33.5,27942.3474,0.4,-0.90543,0.00028,3.02456]
[1680983417655,33.5,27942.1648,0.4,-0.90548,0.00028,3.02325]
[1680983422694,33.5,27942.1004,0.4,-0.9055,0.00028,3.02274]
[1680983427729,33.5,27941.9933,0.4,-0.90553,0.00028,3.02195]
[1680983432765,33.5,27941.978,0.4,-0.90559,0.00028,3.01986]
[1680983437798,33.5,27942.1544,0.4,-0.90555,0.00028,3.02098]
[1680983444666,33.49,27942.0582,0.4,-0.90558,0.00028,3.02025]
[1680983449881,33.49,27942.4873,0.4,-0.90546,0.00028,3.02305]
[1680983454919,33.49,27942.2364,0.4,-0.90553,0.00028,3.0213]
[1680983459950,33.49,27942.4755,0.4,-0.90547,0.00028,3.02283]
[1680983465009,33.49,27942.1428,0.4,-0.90557,0.00028,3.02053]
[1680983470049,33.49,27942.1429,0.4,-0.90557,0.00028,3.02046]
[1680983473070,33.49,27956.9922,0.4,-0.90136,0.00029,3.12045]
[1680983478103,33.48,27964.8438,0.4,-0.89912,0.00029,3.173]
[1680983481357,33.48,27964.3336,0.4,-0.8993,0.00029,3.16883]
[1680983487167,33.47,27966.2502,0.4,-0.89879,0.00029,3.18063]
[1680983492202,33.46,27967.0143,0.4,-0.89867,0.00029,3.18272]
[1680983497230,33.46,27968.1407,0.4,-0.89839,0.0003,3.18922]
[1680983502271,33.45,27967.3306,0.4,-0.89869,0.00029,3.18243]
[1680983507301,33.44,27967.5516,0.4,-0.89867,0.00029,3.18275]
[1680983512339,33.38,27967.5908,0.4,-0.89908,0.00029,3.17356]
[1680983517399,33.37,27967.7363,0.4,-0.89908,0.00029,3.17345]
[1680983522410,33.35,27967.506,0.4,-0.89928,0.00029,3.16883]
[1680983527449,33.35,27967.2856,0.4,-0.89939,0.00029,3.16627]
[1680983532576,33.34,27966.9527,0.4,-0.89953,0.00029,3.16295]
[1680983537637,33.33,27966.9199,0.4,-0.89959,0.00029,3.16172]
[1680983542679,33.32,27966.8771,0.4,-0.89972,0.00029,3.15866]
[1680983547722,33.31,27966.8552,0.4,-0.89977,0.00029,3.15753]
[1680983552764,33.3,27966.8015,0.4,-0.89988,0.00029,3.15426]
[1680983557792,33.3,27966.8852,0.4,-0.8999,0.00029,3.1539]
[1680983562829,33.29,27966.3488,0.4,-0.90009,0.00029,3.14929]
[1680983568872,33.29,27966.2354,0.4,-0.90017,0.00029,3.14744]
[1680983573907,33.28,27965.8946,0.4,-0.90031,0.00029,3.14423]
[1680983578940,33.27,27965.6375,0.4,-0.90042,0.00029,3.14162]
[1680983584023,33.27,27965.5441,0.4,-0.90049,0.00029,3.13999]
[1680983589056,33.26,27965.3485,0.4,-0.90059,0.00029,3.13783]
[1680983594090,33.26,27965.2302,0.4,-0.90065,0.00029,3.13638]
[1680983599192,33.25,27965.1736,0.4,-0.90071,0.00029,3.13505]
[1680983604348,33.25,27965.1153,0.4,-0.90076,0.00029,3.13387]
[1680983609385,33.24,27965.1925,0.4,-0.90077,0.00029,3.13362]
[1680983614419,33.24,27964.9998,0.4,-0.90091,0.00029,3.12961]
[1680983619454,33.23,27966.1999,0.4,-0.90059,0.00029,3.1371]
[1680983624490,33.23,27966.2093,0.4,-0.90062,0.00029,3.13638]
[1680983629528,33.22,27966.1022,0.4,-0.90069,0.00029,3.13487]
[1680983636573,33.22,27966.2814,0.4,-0.90068,0.00029,3.13502]
[1680983642616,33.21,27966.0652,0.4,-0.90078,0.00029,3.13262]
[1680983648666,33.21,27966.2026,0.4,-0.90078,0.00029,3.13266]
[1680983653693,33.2,27966.2417,0.4,-0.9008,0.00029,3.13219]
[1680983663764,33.19,27961.1408,0.4,-0.90235,0.00029,3.09585]
[1680983671352,33.18,27954.2805,0.4,-0.90439,0.00029,3.0475]
[1680983676915,33.18,27953.0302,0.4,-0.90482,0.00028,3.03642]
[1680983679606,33.18,27949.3164,0.4,-0.90587,0.00028,3.01142]
[1680983684969,33.18,27948.9357,0.4,-0.90595,0.00028,3.00949]
[1680983690041,33.18,27949.355,0.4,-0.90582,0.00028,3.01246]
[1680983695074,33.19,27949.0443,0.4,-0.9059,0.00028,3.01051]
[1680983700119,33.19,27949.2571,0.4,-0.90584,0.00028,3.01208]
[1680983705157,33.19,27952.4227,0.4,-0.90494,0.00028,3.03355]
[1680983710197,33.19,27950.4818,0.4,-0.90549,0.00028,3.02036]
[1680983715228,33.19,27949.9127,0.4,-0.90565,0.00028,3.01661]
[1680983720261,33.19,27947.3445,0.4,-0.90637,0.00028,2.99941]
[1680983725297,33.19,27946.411,0.4,-0.90662,0.00028,2.99335]
[1680983731336,33.19,27946.2094,0.4,-0.90671,0.00028,2.99045]
[1680983736371,33.19,27945.2905,0.4,-0.90695,0.00028,2.98458]
[1680983737388,33.19,27944.7306,0.4,-0.90711,0.00028,2.98088]
[1680983743421,33.2,27945.0254,0.4,-0.90701,0.00028,2.98327]
[1680983743432,33.2,27945.0254,0.4,-0.90701,0.00028,2.98327]
[1680983745578,33.2,27943.2337,0.4,-0.9075,0.00028,2.97137]
[1680983751484,33.2,27941.8885,0.4,-0.90785,0.00028,2.96291]
[1680983756666,33.2,27942.3531,0.4,-0.9077,0.00028,2.96648]
[1680983762555,33.21,27942.4759,0.4,-0.90765,0.00028,2.96784]
[1680983767606,33.21,27942.3624,0.4,-0.90766,0.00028,2.96752]
[1680983772636,33.21,27942.277,0.4,-0.90766,0.00028,2.96739]
[1680983777669,33.22,27942.4879,0.4,-0.90759,0.00028,2.96923]
[1680983782708,33.22,27944.1926,0.4,-0.9071,0.00028,2.98107]
[1680983788751,33.22,27943.9272,0.4,-0.90715,0.00028,2.9797]
[1680983793781,33.22,27943.2573,0.4,-0.90738,0.00028,2.97364]
[1680983798816,33.23,27943.032,0.4,-0.90742,0.00028,2.97252]
[1680983803858,33.23,27943.0176,0.4,-0.90741,0.00028,2.97282]
[1680983808922,33.23,27942.9913,0.4,-0.9074,0.00028,2.97304]
[1680983813961,33.23,27934.8285,0.4,-0.90963,0.00027,2.919]
[1680983819004,33.24,27935.082,0.4,-0.90953,0.00027,2.92146]
[1680983824106,33.24,27935.5238,0.4,-0.90938,0.00027,2.92515]
[1680983829137,33.25,27935.4947,0.4,-0.90935,0.00027,2.92569]
[1680983834191,33.25,27935.3873,0.4,-0.90935,0.00027,2.9257]
[1680983839227,33.26,27935.4164,0.4,-0.90931,0.00027,2.92662]
[1680983844267,33.26,27935.3337,0.4,-0.90931,0.00027,2.92678]
[1680983849300,33.27,27931.7564,0.4,-0.91025,0.00027,2.90382]
[1680983852789,33.28,27930.6618,0.4,-0.9105,0.00027,2.89707]
[1680983858360,33.3,27930.1273,0.4,-0.91053,0.00027,2.89614]
[1680983858372,33.3,27930.1273,0.4,-0.91053,0.00027,2.89614]
[1680983861130,33.3,27930.1455,0.4,-0.91051,0.00027,2.89663]
[1680983866423,33.31,27930.3928,0.4,-0.9104,0.00027,2.89935]
[1680983871458,33.31,27930.5592,0.4,-0.91032,0.00027,2.90134]
[1680983876631,33.32,27930.8484,0.4,-0.9102,0.00027,2.90414]
[1680983882666,33.32,27936.2805,0.4,-0.90868,0.00027,2.94111]
[1680983888577,33.33,27938.1652,0.4,-0.90814,0.00028,2.95431]
[1680983893613,33.33,27939.267,0.4,-0.90782,0.00028,2.96202]
[1680983898647,33.33,27939.0216,0.4,-0.90787,0.00028,2.96081]
[1680983903666,33.34,27939.2361,0.4,-0.90779,0.00028,2.96276]
[1680983908718,33.34,27939.2806,0.4,-0.90776,0.00028,2.96347]
[1680983915666,33.34,27939.1679,0.4,-0.90782,0.00028,2.96138]
[1680983920797,33.35,27938.9779,0.4,-0.90785,0.00028,2.96054]
[1680983925832,33.35,27938.1179,0.4,-0.90807,0.00028,2.95523]
[1680983930871,33.35,27937.1061,0.4,-0.90833,0.00028,2.94898]
[1680983935910,33.35,27935.6224,0.4,-0.90871,0.00027,2.93964]
[1680983940962,33.36,27935.8352,0.4,-0.90863,0.00027,2.94163]
[1680983948013,33.36,27935.3834,0.4,-0.90872,0.00027,2.93942]
[1680983953051,33.37,27934.5897,0.4,-0.90891,0.00027,2.93472]
[1680983958091,33.37,27935.0498,0.4,-0.90876,0.00027,2.93836]
[1680983968174,33.38,27936.7562,0.4,-0.90825,0.00028,2.95081]
[1680983973212,33.38,27936.8635,0.4,-0.90825,0.00028,2.95011]
[1680983978250,33.38,27936.909,0.4,-0.90822,0.00028,2.95089]
[1680983983286,33.39,27936.7708,0.4,-0.90824,0.00028,2.95045]
[1680983988321,33.39,27938.3463,0.4,-0.90778,0.00028,2.96141]
[1680983993360,33.39,27938.5572,0.4,-0.90771,0.00028,2.9632]
[1680983998397,33.39,27939.2345,0.4,-0.90751,0.00028,2.96808]
[1680984003433,33.4,27938.8864,0.4,-0.90759,0.00028,2.96611]
[1680984008467,33.4,27938.75,0.4,-0.90761,0.00028,2.96556]
[1680984013502,33.4,27938.8782,0.4,-0.90756,0.00028,2.96678]
[1680984018533,33.4,27938.0919,0.4,-0.90776,0.00028,2.96189]
[1680984023570,33.41,27936.9992,0.4,-0.90805,0.00028,2.95501]
[1680984028609,33.41,27936.7629,0.4,-0.90809,0.00028,2.95388]
[1680984033645,33.41,27936.7084,0.4,-0.90814,0.00028,2.95205]
[1680984038666,33.41,27936.8766,0.4,-0.90808,0.00028,2.95362]
[1680984043714,33.42,27938.1494,0.4,-0.90771,0.00028,2.96253]
[1680984048742,33.42,27939.0048,0.4,-0.90745,0.00028,2.96859]
[1680984053785,33.42,27939.2748,0.4,-0.90737,0.00028,2.97071]
[1680984058813,33.42,27940.1349,0.4,-0.90712,0.00028,2.97674]
[1680984063852,33.42,27943.1467,0.4,-0.90627,0.00028,2.99715]
[1680984068885,33.42,27945.4322,0.4,-0.90563,0.00028,3.01251]
[1680984073928,33.42,27946.6569,0.4,-0.90528,0.00028,3.0207]
[1680984078960,33.42,27946.627,0.4,-0.90529,0.00028,3.02044]
[1680984083997,33.42,27946.1935,0.4,-0.90542,0.00028,3.01749]
[1680984089666,33.42,27946.1982,0.4,-0.90542,0.00028,3.01748]
[1680984095116,33.42,27945.8283,0.4,-0.90557,0.00028,3.01305]
[1680984101112,33.42,27942.9456,0.4,-0.90638,0.00028,2.99374]
[1680984106154,33.42,27940.2301,0.4,-0.90713,0.00028,2.97584]
[1680984111185,33.43,27944.4873,0.4,-0.90593,0.00028,3.00452]
[1680984116222,33.43,27945.001,0.4,-0.90579,0.00028,3.00801]
[1680984121263,33.43,27945.2211,0.4,-0.90572,0.00028,3.00951]
[1680984126298,33.43,27945.5558,0.4,-0.90563,0.00028,3.01178]
[1680984131326,33.43,27945.7704,0.4,-0.90557,0.00028,3.01323]
[1680984136363,33.43,27945.5514,0.4,-0.90563,0.00028,3.01177]
[1680984141401,33.43,27945.1224,0.4,-0.90575,0.00028,3.0089]
[1680984146437,33.43,27944.1233,0.4,-0.90602,0.00028,3.00228]
[1680984151474,33.43,27944.0242,0.4,-0.9061,0.00028,2.99978]
[1680984156512,33.43,27943.9097,0.4,-0.90613,0.00028,2.99911]
[1680984161543,33.43,27944.0988,0.4,-0.90607,0.00028,3.00048]
[1680984166576,33.43,27943.9561,0.4,-0.90611,0.00028,2.99961]
[1680984171611,33.43,27944.0825,0.4,-0.90607,0.00028,3.00055]
[1680984176666,33.43,27944.3271,0.4,-0.906,0.00028,3.00226]
[1680984181681,33.43,27944.2871,0.4,-0.906,0.00028,3.00207]
[1680984186717,33.43,27944.3944,0.4,-0.90597,0.00028,3.00287]
[1680984194666,33.43,27944.6618,0.4,-0.90589,0.00028,3.00476]
[1680984199808,33.43,27944.6701,0.4,-0.90589,0.00028,3.00487]
[1680984204847,33.43,27944.571,0.4,-0.90591,0.00028,3.00426]
[1680984209881,33.43,27944.6429,0.4,-0.90589,0.00028,3.00481]
[1680984214912,33.43,27944.6348,0.4,-0.90594,0.00028,3.00289]
[1680984219949,33.43,27944.4548,0.4,-0.90599,0.00028,3.00176]
[1680984224987,33.43,27944.5003,0.4,-0.90597,0.00028,3.00214]
[1680984230666,33.44,27944.5186,0.4,-0.90596,0.00028,3.00236]
[1680984236060,33.44,27944.7104,0.4,-0.90591,0.00028,3.00371]
[1680984241099,33.44,27943.8195,0.4,-0.90615,0.00028,2.99782]
[1680984246133,33.44,27943.9277,0.4,-0.90612,0.00028,2.99864]
[1680984251165,33.44,27944.0604,0.4,-0.90608,0.00028,2.99963]
[1680984256306,33.44,27944.1587,0.4,-0.90605,0.00028,3.00037]
[1680984261346,33.44,27944.1323,0.4,-0.90605,0.00028,3.00028]
[1680984266666,33.44,27944.2324,0.4,-0.90602,0.00028,3.00105]
[1680984272666,33.44,27944.3024,0.4,-0.90605,0.00028,2.99969]
[1680984278666,33.44,27944.267,0.4,-0.90605,0.00028,2.99955]
[1680984284579,33.44,27944.4989,0.4,-0.90598,0.00028,3.00121]
[1680984289610,33.44,27944.3635,0.4,-0.90602,0.00028,3.00038]
[1680984296666,33.44,27944.3381,0.4,-0.90602,0.00028,3.00033]
[1680984301701,33.44,27944.2227,0.4,-0.90605,0.00028,2.99964]
[1680984306737,33.44,27944.1928,0.4,-0.90605,0.00028,2.99952]
[1680984311775,33.44,27944.8074,0.4,-0.90588,0.00028,3.00372]
[1680984316843,33.44,27944.5748,0.4,-0.90594,0.00028,3.00222]
[1680984321879,33.44,27945.303,0.4,-0.90573,0.00028,3.00716]
[1680984326925,33.44,27946.2475,0.4,-0.90547,0.00028,3.0135]
[1680984331961,33.44,27947.1419,0.4,-0.90527,0.00028,3.01756]
[1680984336995,33.44,27947.5681,0.4,-0.90515,0.00028,3.02037]
[1680984342030,33.44,27948.0963,0.4,-0.90501,0.00028,3.02384]
[1680984347062,33.44,27948.6772,0.4,-0.90485,0.00028,3.02765]
[1680984352102,33.44,27948.9654,0.4,-0.90477,0.00028,3.02946]
[1680984357134,33.44,27949.0219,0.4,-0.90476,0.00028,3.02971]
[1680984362173,33.44,27949.1893,0.4,-0.90472,0.00028,3.03071]
[1680984367205,33.44,27949.874,0.4,-0.90453,0.00028,3.03516]
[1680984372240,33.44,27950.0857,0.4,-0.90448,0.00028,3.03641]
[1680984377376,33.44,27950.5692,0.4,-0.90435,0.00028,3.03948]
[1680984382447,33.44,27950.8892,0.4,-0.90427,0.00028,3.04142]
[1680984388493,33.43,27950.6483,0.4,-0.90435,0.00028,3.03955]
[1680984393523,33.43,27950.7456,0.4,-0.90438,0.00028,3.03808]
[1680984398666,33.43,27950.4447,0.4,-0.90447,0.00028,3.03586]
[1680984404666,33.43,27950.8292,0.4,-0.90437,0.00028,3.03824]
[1680984410666,33.43,27950.8783,0.4,-0.90437,0.00028,3.03834]
[1680984415680,33.43,27950.9975,0.4,-0.90434,0.00028,3.03895]
[1680984420719,33.43,27951.0111,0.4,-0.90435,0.00028,3.0388]
[1680984425753,33.42,27951.1712,0.4,-0.90431,0.00028,3.03972]
[1680984430785,33.42,27953.4555,0.4,-0.90368,0.00029,3.05484]
[1680984435822,33.42,27954.6267,0.4,-0.90336,0.00029,3.06241]
[1680984440858,33.42,27955.0007,0.4,-0.90327,0.00029,3.06451]
[1680984445893,33.42,27952.962,0.4,-0.90386,0.00029,3.05041]
[1680984450927,33.41,27952.8505,0.4,-0.90391,0.00029,3.04939]
[1680984455964,33.41,27953.0008,0.4,-0.90393,0.00029,3.04821]
[1680984460997,33.41,27952.9401,0.4,-0.90396,0.00029,3.04755]
[1680984466029,33.41,27952.9085,0.4,-0.90397,0.00029,3.04709]
[1680984471068,33.41,27953.3914,0.4,-0.90385,0.00029,3.05009]
[1680984476105,33.41,27953.318,0.4,-0.90388,0.00029,3.04933]
[1680984481139,33.4,27953.4391,0.4,-0.90386,0.00029,3.04988]
[1680984486175,33.4,27954.8735,0.4,-0.90346,0.00029,3.05929]
[1680984491208,33.4,27955.0876,0.4,-0.90341,0.00029,3.0604]
[1680984496248,33.4,27955.1758,0.4,-0.9034,0.00029,3.06066]
[1680984501274,33.4,27955.1105,0.4,-0.90344,0.00029,3.05988]
[1680984506312,33.39,27954.4606,0.4,-0.90364,0.00029,3.05517]
[1680984511350,33.39,27954.3441,0.4,-0.90373,0.00029,3.05216]
[1680984516382,33.39,27954.4959,0.4,-0.9037,0.00029,3.05291]
[1680984521417,33.39,27954.355,0.4,-0.90375,0.00029,3.05168]
[1680984526453,33.39,27954.3541,0.4,-0.90377,0.00029,3.0514]
[1680984532489,33.38,27953.9868,0.4,-0.90388,0.00029,3.04861]
[1680984537539,33.38,27954.1413,0.4,-0.90385,0.00029,3.0494]
[1680984542578,33.38,27954.2804,0.4,-0.90382,0.00029,3.05009]
[1680984547608,33.38,27954.3923,0.4,-0.9038,0.00029,3.05058]
[1680984552654,33.38,27954.4196,0.4,-0.9038,0.00029,3.05051]
[1680984557666,33.38,27954.867,0.4,-0.90369,0.00029,3.05326]
[1680984573805,33.37,27955.4577,0.4,-0.90361,0.00029,3.05438]
[1680984578843,33.37,27955.3516,0.4,-0.90366,0.00029,3.05338]
[1680984583876,33.37,27956.3242,0.4,-0.90339,0.00029,3.05967]
[1680984588909,33.36,27956.9714,0.4,-0.90322,0.00029,3.06372]
[1680984593945,33.36,27956.7841,0.4,-0.90329,0.00029,3.0621]
[1680984598981,33.36,27957.115,0.4,-0.90321,0.00029,3.064]
[1680984604016,33.36,27956.5986,0.4,-0.90337,0.00029,3.06015]
[1680984611065,33.36,27956.3548,0.4,-0.90346,0.00029,3.05806]
[1680984616100,33.35,27955.17,0.4,-0.90381,0.00029,3.04968]
[1680984621135,33.35,27955.3069,0.4,-0.90378,0.00029,3.05036]
[1680984626168,33.35,27954.9456,0.4,-0.9039,0.00029,3.04768]
[1680984631202,33.35,27954.8053,0.4,-0.904,0.00029,3.04457]
[1680984636239,33.35,27954.5568,0.4,-0.90408,0.00029,3.04269]
[1680984641278,33.35,27954.7375,0.4,-0.90404,0.00029,3.04372]
[1680984646316,33.35,27954.841,0.4,-0.90402,0.00029,3.04422]
[1680984651348,33.34,27955.6146,0.4,-0.9038,0.00029,3.04924]
[1680984656380,33.34,27955.3702,0.4,-0.90388,0.00029,3.04735]
[1680984661419,33.34,27955.3648,0.4,-0.9039,0.00029,3.04709]
[1680984666449,33.34,27955.3466,0.4,-0.90391,0.00029,3.04675]
[1680984671486,33.34,27955.324,0.4,-0.90393,0.00029,3.04638]
[1680984677666,33.34,27955.284,0.4,-0.90395,0.00029,3.04585]
[1680984683666,33.33,27955.284,0.4,-0.90396,0.00029,3.0456]
[1680984689666,33.33,27955.4459,0.4,-0.90392,0.00029,3.04644]
[1680984695666,33.33,27955.4151,0.4,-0.904,0.00029,3.04405]
[1680984701666,33.33,27955.3524,0.4,-0.90402,0.00029,3.04339]
[1680984706725,33.33,27955.0833,0.4,-0.90411,0.00029,3.04139]
[1680984713666,33.33,27955.1824,0.4,-0.90409,0.00029,3.0418]
[1680984719666,33.33,27955.2005,0.4,-0.90409,0.00029,3.04171]
[1680984724874,33.32,27955.3706,0.4,-0.90405,0.00029,3.04268]
[1680984729907,33.32,27955.5597,0.4,-0.90401,0.00029,3.04378]
[1680984734940,33.32,27955.848,0.4,-0.90393,0.00029,3.04554]
[1680984739975,33.32,27955.9482,0.4,-0.90391,0.00029,3.04602]
[1680984745012,33.32,27955.9783,0.4,-0.90391,0.00029,3.04602]
[1680984750125,33.32,27956.6385,0.4,-0.90373,0.00029,3.05029]
[1680984755154,33.32,27956.6279,0.4,-0.9038,0.00029,3.04806]
[1680984760192,33.32,27956.2772,0.4,-0.90391,0.00029,3.04548]
[1680984765247,33.31,27956.161,0.4,-0.90395,0.00029,3.0445]
[1680984770321,33.31,27955.6092,0.4,-0.90411,0.00029,3.04058]
[1680984775350,33.31,27955.8828,0.4,-0.90404,0.00029,3.04227]
[1680984780390,33.31,27956.0119,0.4,-0.90401,0.00029,3.04296]
[1680984785422,33.31,27955.9328,0.4,-0.90405,0.00029,3.04222]
[1680984790457,33.31,27956.022,0.4,-0.90403,0.00029,3.04264]
[1680984795496,33.31,27955.8666,0.4,-0.90408,0.00029,3.04141]
[1680984800530,33.31,27955.8567,0.4,-0.90409,0.00029,3.04117]
[1680984805565,33.31,27955.9613,0.4,-0.90407,0.00029,3.04171]
[1680984810600,33.3,27957.1886,0.4,-0.90372,0.00029,3.04985]
[1680984815627,33.3,27957.3528,0.4,-0.90374,0.00029,3.0488]
[1680984820689,33.3,27957.2586,0.4,-0.90378,0.00029,3.04795]
[1680984825725,33.3,27956.9998,0.4,-0.90386,0.00029,3.04599]
[1680984830761,33.3,27956.91,0.4,-0.90389,0.00029,3.04518]
[1680984836666,33.3,27956.8956,0.4,-0.90391,0.00029,3.04485]
[1680984842666,33.3,27957.2794,0.4,-0.90381,0.00029,3.04722]
[1680984848666,33.29,27957.2314,0.4,-0.90383,0.00029,3.04665]
[1680984853956,33.29,27957.2898,0.4,-0.90382,0.00029,3.04685]
[1680984859000,33.29,27956.7725,0.4,-0.90398,0.00029,3.04316]
[1680984869093,33.29,27957.0599,0.4,-0.90391,0.00029,3.04473]
[1680984875131,33.29,27957.0837,0.4,-0.90397,0.00029,3.04274]
[1680984881181,33.29,27957.3947,0.4,-0.90389,0.00029,3.04464]
[1680984886217,33.29,27956.8277,0.4,-0.90406,0.00029,3.04061]
[1680984891249,33.28,27957.004,0.4,-0.90401,0.00029,3.04164]
[1680984896286,33.28,27957.2532,0.4,-0.90395,0.00029,3.04316]
[1680984901323,33.28,27957.2397,0.4,-0.90396,0.00029,3.04289]
[1680984906353,33.28,27957.1516,0.4,-0.904,0.00029,3.04212]
[1680984911382,33.28,27957.3081,0.4,-0.90396,0.00029,3.04301]
[1680984917426,33.28,27957.03,0.4,-0.90405,0.00029,3.04092]
[1680984922471,33.28,27959.1337,0.4,-0.90345,0.00029,3.05498]
[1680984928511,33.28,27959.9388,0.4,-0.90323,0.00029,3.06012]
[1680984933546,33.27,27960.0137,0.4,-0.90328,0.00029,3.0584]
[1680984938666,33.27,27960.2268,0.4,-0.90323,0.00029,3.05951]
[1680984944614,33.27,27970.1486,0.4,-0.90037,0.00029,3.12658]
[1680984949655,33.26,27969.8473,0.4,-0.90049,0.00029,3.12376]
[1680984954689,33.26,27969.3268,0.4,-0.90068,0.00029,3.11948]
[1680984959724,33.25,27962.9622,0.4,-0.90256,0.00029,3.07542]
[1680984964760,33.25,27962.1399,0.4,-0.90281,0.00029,3.06946]
[1680984969797,33.25,27962.7059,0.4,-0.90266,0.00029,3.07296]
[1680984974830,33.25,27963.4524,0.4,-0.90246,0.00029,3.07765]
[1680984979868,33.24,27966.227,0.4,-0.90168,0.00029,3.09615]
[1680984984903,33.24,27969.2468,0.4,-0.90082,0.00029,3.11626]
[1680984990042,33.24,27971.4919,0.4,-0.90019,0.0003,3.13094]
[1680984995077,33.23,27970.1198,0.4,-0.90068,0.00029,3.11881]
[1680985000113,33.23,27969.5969,0.4,-0.90086,0.00029,3.11455]
[1680985005150,33.22,27970.6315,0.4,-0.90059,0.00029,3.12097]
[1680985010184,33.22,27970.7709,0.4,-0.90058,0.00029,3.12122]
[1680985016298,33.21,27971.3712,0.4,-0.90044,0.00029,3.12448]
[1680985021333,33.21,27971.3218,0.4,-0.90048,0.00029,3.12341]
[1680985026361,33.2,27971.4306,0.4,-0.90048,0.00029,3.12343]
[1680985031666,33.2,27971.7132,0.4,-0.90043,0.0003,3.12465]
[1680985037442,33.19,27971.7894,0.4,-0.90045,0.0003,3.12431]
[1680985042478,33.19,27972.0313,0.4,-0.90041,0.0003,3.12525]
[1680985049528,33.18,27972.0124,0.4,-0.90046,0.0003,3.12411]
[1680985054560,33.18,27971.9632,0.4,-0.90056,0.0003,3.12113]
[1680985059596,33.17,27971.716,0.4,-0.90066,0.00029,3.11875]
[1680985064629,33.17,27971.9768,0.4,-0.90061,0.00029,3.11987]
[1680985069667,33.17,27971.7923,0.4,-0.90069,0.00029,3.11793]
[1680985075706,33.16,27972.0179,0.4,-0.90066,0.00029,3.11868]
[1680985080743,33.16,27972.3708,0.4,-0.90059,0.0003,3.12043]
[1680985085782,33.15,27973.1604,0.4,-0.90039,0.0003,3.12504]
[1680985090820,33.15,27973.3455,0.4,-0.90037,0.0003,3.1256]
[1680985095854,33.14,27973.2832,0.4,-0.90042,0.0003,3.12447]
[1680985100896,33.14,27973.1699,0.4,-0.90048,0.0003,3.123]
[1680985105924,33.13,27973.0509,0.4,-0.90054,0.0003,3.12151]
[1680985110958,33.13,27973.0347,0.4,-0.90058,0.0003,3.12073]
[1680985115990,33.12,27972.7766,0.4,-0.90074,0.0003,3.11635]
[1680985121029,33.12,27973.1476,0.4,-0.90065,0.0003,3.11826]
[1680985126063,33.12,27972.8068,0.4,-0.90078,0.0003,3.11527]
[1680985131100,33.11,27973.0633,0.4,-0.90073,0.0003,3.1164]
[1680985136136,33.11,27973.6006,0.4,-0.9006,0.0003,3.11947]
[1680985141164,33.1,27973.35,0.4,-0.90071,0.0003,3.1171]
[1680985146205,33.1,27973.2157,0.4,-0.90077,0.0003,3.11555]
[1680985151271,33.1,27968.5576,0.4,-0.90216,0.00029,3.08302]
[1680985156310,33.09,27967.2336,0.4,-0.90257,0.00029,3.07356]
[1680985161344,33.1,27954.2226,0.4,-0.9063,0.00028,2.98497]
[1680985166373,33.1,27954.8979,0.4,-0.9061,0.00028,2.98984]
[1680985171412,33.1,27961.3742,0.4,-0.90429,0.00029,3.03208]
[1680985176443,33.1,27967.8667,0.4,-0.90243,0.00029,3.07615]
[1680985181486,33.09,27972.4037,0.4,-0.90112,0.00029,3.10677]
[1680985186520,33.09,27971.914,0.4,-0.90129,0.00029,3.10285]
[1680985191544,33.09,27970.914,0.4,-0.9016,0.00029,3.09546]
[1680985196589,33.08,27968.3623,0.4,-0.90237,0.00029,3.07752]
[1680985201618,33.08,27969.2997,0.4,-0.90211,0.00029,3.08357]
[1680985206654,33.08,27968.3007,0.4,-0.90242,0.00029,3.07637]
[1680985211666,33.08,27968.7021,0.4,-0.90232,0.00029,3.07876]
[1680985216771,33.08,27960.3137,0.4,-0.90475,0.00029,3.02133]
[1680985221809,33.08,27955.9928,0.4,-0.90598,0.00028,2.99214]
[1680985226843,33.08,27954.8747,0.4,-0.90628,0.00028,2.98487]
[1680985231878,33.08,27954.3304,0.4,-0.90647,0.00028,2.9796]
[1680985236911,33.08,27955.0038,0.4,-0.90627,0.00028,2.98451]
[1680985241949,33.09,27956.3719,0.4,-0.90587,0.00028,2.99406]
[1680985247666,33.09,27959.2699,0.4,-0.90503,0.00029,3.01392]
[1680985253018,33.09,27960.1368,0.4,-0.90478,0.00029,3.0199]
[1680985258059,33.09,27959.6035,0.4,-0.90493,0.00029,3.01635]
[1680985263095,33.09,27959.7193,0.4,-0.90489,0.00029,3.01723]
[1680985268124,33.09,27959.98,0.4,-0.90481,0.00029,3.01908]
[1680985274666,33.09,27959.9944,0.4,-0.90481,0.00029,3.01928]
[1680985280666,33.09,27959.9334,0.4,-0.90482,0.00029,3.01895]
[1680985286257,33.09,27959.9369,0.4,-0.90482,0.00029,3.01905]
[1680985291287,33.09,27959.8278,0.4,-0.9049,0.00029,3.01644]
[1680985296324,33.09,27960.1187,0.4,-0.90481,0.00029,3.01851]
[1680985301469,33.09,27959.512,0.4,-0.90498,0.00029,3.01449]
[1680985307403,33.09,27959.9774,0.4,-0.90484,0.00029,3.01776]
[1680985313443,33.09,27959.8475,0.4,-0.90487,0.00029,3.01697]
[1680985319486,33.09,27959.6046,0.4,-0.90494,0.00029,3.01545]
[1680985324523,33.09,27959.6636,0.4,-0.90492,0.00029,3.01595]
[1680985331669,33.1,27959.689,0.4,-0.9049,0.00029,3.01625]
[1680985337666,33.1,27959.7317,0.4,-0.90489,0.00029,3.01664]
[1680985343652,33.1,27959.9282,0.4,-0.90483,0.00029,3.01807]
[1680985348686,33.1,27958.9155,0.4,-0.90511,0.00029,3.01127]
[1680985354850,33.1,27959.2224,0.4,-0.90507,0.00029,3.01156]
[1680985359880,33.1,27959.2522,0.4,-0.90506,0.00029,3.01188]
[1680985365929,33.1,27959.2693,0.4,-0.90505,0.00029,3.01214]
[1680985370963,33.1,27959.2856,0.4,-0.90504,0.00029,3.01236]
[1680985376000,33.1,27959.2037,0.4,-0.90506,0.00029,3.01192]
[1680985382037,33.1,27959.2772,0.4,-0.90503,0.00029,3.01255]
[1680985387071,33.1,27959.34,0.4,-0.90501,0.00029,3.01309]
[1680985393114,33.1,27959.2881,0.4,-0.90502,0.00029,3.01287]
[1680985400666,33.1,27959.229,0.4,-0.90503,0.00029,3.01264]
[1680985406294,33.1,27959.5609,0.4,-0.90493,0.00029,3.01499]
[1680985411335,33.11,27959.622,0.4,-0.90496,0.00029,3.01356]
[1680985416377,33.11,27959.7303,0.4,-0.90492,0.00029,3.0144]
[1680985421666,33.11,27959.5495,0.4,-0.90497,0.00029,3.01329]
[1680985427449,33.11,27959.4968,0.4,-0.90498,0.00029,3.01304]
[1680985433494,33.11,27959.5242,0.4,-0.90497,0.00029,3.01335]
[1680985438533,33.11,27959.4715,0.4,-0.90498,0.00029,3.01309]
[1680985443565,33.11,27959.2742,0.4,-0.90503,0.00029,3.01185]
[1680985448598,33.11,27959.2386,0.4,-0.90503,0.00029,3.01172]
[1680985454666,33.11,27959.4067,0.4,-0.90498,0.00029,3.01299]
[1680985464707,33.11,27959.6032,0.4,-0.90492,0.00029,3.01452]
[1680985474814,33.11,27959.3879,0.4,-0.90502,0.00029,3.01134]
[1680985479815,33.11,27956.4693,0.4,-0.90585,0.00028,2.99173]
[1680985484851,33.12,27956.6887,0.4,-0.90577,0.00028,2.99346]
[1680985489893,33.12,27955.852,0.4,-0.906,0.00028,2.98799]
[1680985494967,33.12,27956.3948,0.4,-0.90584,0.00028,2.99198]
[1680985500066,33.12,27957.4497,0.4,-0.90553,0.00029,2.99934]
[1680985505666,33.12,27956.9886,0.4,-0.90565,0.00028,2.99643]
[1680985511140,33.12,27956.7734,0.4,-0.9057,0.00028,2.99523]
[1680985516173,33.13,27956.4577,0.4,-0.90578,0.00028,2.99332]
[1680985522220,33.13,27956.3444,0.4,-0.9058,0.00028,2.99284]
[1680985527256,33.13,27956.3628,0.4,-0.90578,0.00028,2.9932]
[1680985532666,33.13,27956.3266,0.4,-0.90584,0.00028,2.99126]
[1680985538331,33.13,27956.3731,0.4,-0.90581,0.00028,2.99186]
[1680985543367,33.13,27956.2904,0.4,-0.90582,0.00028,2.99154]
[1680985548403,33.14,27956.0458,0.4,-0.90588,0.00028,2.99014]
[1680985553666,33.14,27957.0558,0.4,-0.90558,0.00029,2.99722]
[1680985559481,33.14,27956.6964,0.4,-0.90568,0.00028,2.99504]
[1680985565666,33.14,27956.6594,0.4,-0.90568,0.00028,2.99505]
[1680985571658,33.14,27956.6559,0.4,-0.90567,0.00028,2.99528]
[1680985576692,33.14,27956.4278,0.4,-0.90572,0.00028,2.99396]
[1680985581721,33.14,27956.4259,0.4,-0.90571,0.00028,2.99417]
[1680985586764,33.15,27956.3694,0.4,-0.90572,0.00028,2.99401]
[1680985591797,33.15,27956.5148,0.4,-0.90572,0.00028,2.99328]
[1680985596830,33.15,27956.5294,0.4,-0.90571,0.00028,2.9936]
[1680985603888,33.15,27956.6478,0.4,-0.90566,0.00028,2.9947]
[1680985608925,33.15,27956.9216,0.4,-0.90557,0.00028,2.99676]
[1680985613951,33.15,27956.8882,0.4,-0.90557,0.00028,2.99674]
[1680985618985,33.15,27956.5436,0.4,-0.90566,0.00028,2.99462]
[1680985624021,33.16,27956.5809,0.4,-0.90564,0.00028,2.99512]
[1680985630061,33.16,27956.7347,0.4,-0.90559,0.00028,2.9964]
[1680985635181,33.16,27954.9125,0.4,-0.9061,0.00028,2.98425]
[1680985640666,33.16,27953.5794,0.4,-0.90646,0.00028,2.97564]
[1680985646666,33.16,27953.3208,0.4,-0.90651,0.00028,2.97432]
[1680985652296,33.17,27953.2289,0.4,-0.90657,0.00028,2.9722]
[1680985657333,33.17,27953.3835,0.4,-0.90652,0.00028,2.9736]
[1680985663374,33.17,27953.5418,0.4,-0.90645,0.00028,2.97509]
[1680985668409,33.17,27952.8446,0.4,-0.90663,0.00028,2.97075]
[1680985673446,33.18,27952.8509,0.4,-0.90662,0.00028,2.97116]
[1680985678475,33.18,27953.0579,0.4,-0.90654,0.00028,2.97292]
[1680985683510,33.18,27953.0631,0.4,-0.90653,0.00028,2.97331]
[1680985688548,33.18,27965.3871,0.4,-0.90299,0.00029,3.05705]
[1680985693586,33.18,27965.7998,0.4,-0.90288,0.00029,3.0596]
[1680985698618,33.18,27970.4616,0.4,-0.90154,0.00029,3.09106]
[1680985703650,33.17,27971.1193,0.4,-0.90137,0.00029,3.09507]
[1680985708687,33.17,27975.0878,0.4,-0.90023,0.0003,3.12163]
[1680985713726,33.16,27975.0825,0.4,-0.90032,0.0003,3.11894]
[1680985718759,33.16,27973.0446,0.4,-0.90094,0.0003,3.1043]
[1680985723798,33.16,27973.1136,0.4,-0.90095,0.0003,3.10419]
[1680985728833,33.15,27972.4212,0.4,-0.90118,0.00029,3.09888]
[1680985733949,33.15,27972.401,0.4,-0.90121,0.00029,3.09822]
[1680985739044,33.15,27971.8682,0.4,-0.90139,0.00029,3.09404]
[1680985744082,33.14,27972.204,0.4,-0.90131,0.00029,3.09583]
[1680985749118,33.14,27972.2806,0.4,-0.90131,0.00029,3.09584]
[1680985754151,33.14,27972.5899,0.4,-0.90124,0.00029,3.09744]
[1680985759187,33.13,27971.3768,0.4,-0.90162,0.00029,3.08861]
[1680985769295,33.13,27971.18,0.4,-0.90172,0.00029,3.08627]
[1680985774327,33.12,27971.1417,0.4,-0.9018,0.00029,3.08362]
[1680985779367,33.12,27971.3344,0.4,-0.90177,0.00029,3.08452]
[1680985784400,33.12,27971.3945,0.4,-0.90177,0.00029,3.0845]
[1680985789444,33.12,27971.3818,0.4,-0.90179,0.00029,3.08399]
[1680985796666,33.11,27971.2181,0.4,-0.90186,0.00029,3.08229]
[1680985802536,33.11,27970.9624,0.4,-0.90196,0.00029,3.08005]
[1680985807565,33.11,27971.9699,0.4,-0.90168,0.00029,3.08653]
[1680985814620,33.1,27972.3885,0.4,-0.90159,0.00029,3.08879]
[1680985819654,33.1,27972.1749,0.4,-0.90167,0.00029,3.08689]
[1680985824843,33.1,27970.6636,0.4,-0.90213,0.00029,3.07612]
[1680985829875,33.1,27970.3344,0.4,-0.90224,0.00029,3.07352]
[1680985834916,33.09,27964.6162,0.4,-0.90397,0.00029,3.03226]
[1680985841666,33.09,27965.1618,0.4,-0.90381,0.00029,3.03589]
[1680985847666,33.09,27965.1369,0.4,-0.90382,0.00029,3.03564]
[1680985853038,33.09,27964.9856,0.4,-0.90387,0.00029,3.03455]
[1680985858072,33.09,27966.0737,0.4,-0.90356,0.00029,3.0419]
[1680985863111,33.09,27965.887,0.4,-0.90361,0.00029,3.04052]
[1680985868141,33.09,27966.1293,0.4,-0.90355,0.00029,3.04207]
[1680985874666,33.09,27965.827,0.4,-0.90364,0.00029,3.03987]
[1680985880666,33.09,27965.93,0.4,-0.90362,0.00029,3.04045]
[1680985886666,33.09,27966.0558,0.4,-0.90359,0.00029,3.04119]
[1680985892313,33.09,27966.0915,0.4,-0.90363,0.00029,3.03938]
[1680985897351,33.09,27966.3592,0.4,-0.90356,0.00029,3.04111]
[1680985904666,33.09,27966.3926,0.4,-0.90356,0.00029,3.04117]
[1680985910440,33.09,27966.2437,0.4,-0.90361,0.00029,3.04005]
[1680985915477,33.08,27966.2057,0.4,-0.90362,0.00029,3.03967]
[1680985920507,33.08,27966.183,0.4,-0.90363,0.00029,3.03942]
[1680985925559,33.08,27966.0312,0.4,-0.90368,0.00029,3.0383]
[1680985930591,33.08,27964.6563,0.4,-0.90408,0.00029,3.02884]
[1680985935626,33.09,27956.4193,0.4,-0.90643,0.00028,2.97316]
[1680985940671,33.09,27956.5551,0.4,-0.90637,0.00028,2.97446]
[1680985945701,33.09,27956.2191,0.4,-0.90645,0.00028,2.97257]
[1680985950829,33.09,27956.4089,0.4,-0.90638,0.00028,2.97423]
[1680985955866,33.09,27957.2844,0.4,-0.90617,0.00028,2.97857]
[1680985960900,33.1,27957.3236,0.4,-0.90615,0.00028,2.97918]
[1680985965933,33.1,27957.2356,0.4,-0.90616,0.00028,2.97891]
[1680985970969,33.1,27956.4599,0.4,-0.90636,0.00028,2.97403]
[1680985976001,33.1,27956.4296,0.4,-0.90636,0.00028,2.9742]
[1680985981037,33.11,27956.532,0.4,-0.90631,0.00028,2.97527]
[1680985986071,33.11,27956.6228,0.4,-0.90627,0.00028,2.97624]
[1680985991104,33.11,27956.5283,0.4,-0.90628,0.00028,2.97596]
[1680985996139,33.11,27956.3164,0.4,-0.90633,0.00028,2.97488]
[1680986001179,33.11,27956.2653,0.4,-0.90632,0.00028,2.97489]
[1680986006666,33.12,27956.257,0.4,-0.90631,0.00028,2.97526]
[1680986012252,33.12,27955.9986,0.4,-0.90642,0.00028,2.97194]
[1680986017288,33.12,27956.0537,0.4,-0.90639,0.00028,2.97269]
[1680986022324,33.12,27956.5372,0.4,-0.90624,0.00028,2.97632]
[1680986027359,33.13,27956.5638,0.4,-0.90621,0.00028,2.97685]
[1680986032395,33.13,27954.1021,0.4,-0.90689,0.00028,2.96067]
[1680986037428,33.13,27956.1469,0.4,-0.90629,0.00028,2.97492]
[1680986042466,33.13,27957.745,0.4,-0.90583,0.00029,2.98605]
[1680986047496,33.14,27957.4393,0.4,-0.9059,0.00028,2.98425]
[1680986052547,33.14,27958.1394,0.4,-0.90569,0.00029,2.98924]
[1680986057588,33.14,27958.1759,0.4,-0.90567,0.00029,2.98973]
[1680986062627,33.14,27956.3544,0.4,-0.90618,0.00028,2.97767]
[1680986067662,33.14,27955.5755,0.4,-0.90638,0.00028,2.97276]
[1680986072666,33.15,27955.8464,0.4,-0.90634,0.00028,2.97303]
[1680986077734,33.15,27955.9929,0.4,-0.90629,0.00028,2.97438]
[1680986082769,33.15,27955.9787,0.4,-0.90628,0.00028,2.97463]
[1680986088935,33.15,27956.5641,0.4,-0.90609,0.00028,2.97904]
[1680986093965,33.15,27957.3582,0.4,-0.90585,0.00028,2.98469]
[1680986099004,33.16,27957.2131,0.4,-0.90588,0.00028,2.98397]
[1680986104037,33.16,27957.0574,0.4,-0.90591,0.00028,2.98319]
[1680986109076,33.16,27956.7658,0.4,-0.90599,0.00028,2.9815]
[1680986114105,33.16,27963.6098,0.4,-0.90402,0.00029,3.02811]
[1680986119141,33.16,27964.0932,0.4,-0.90388,0.00029,3.03135]
[1680986124179,33.16,27963.2854,0.4,-0.90411,0.00029,3.02581]
[1680986129206,33.16,27963.9425,0.4,-0.90393,0.00029,3.03023]
[1680986134241,33.16,27964.0338,0.4,-0.90397,0.00029,3.02856]
[1680986140291,33.16,27964.2874,0.4,-0.90391,0.00029,3.02998]
[1680986145328,33.16,27964.4378,0.4,-0.90387,0.00029,3.03093]
[1680986150666,33.15,27964.5502,0.4,-0.90384,0.00029,3.03163]
[1680986156446,33.15,27964.5218,0.4,-0.90385,0.00029,3.03135]
[1680986161542,33.15,27964.3726,0.4,-0.9039,0.00029,3.03026]
[1680986167589,33.15,27964.3149,0.4,-0.90392,0.00029,3.0298]
[1680986172620,33.15,27964.4038,0.4,-0.90389,0.00029,3.03034]
[1680986177666,33.15,27964.6638,0.4,-0.90382,0.00029,3.03205]
[1680986182692,33.15,27964.6358,0.4,-0.90383,0.00029,3.03178]
[1680986188732,33.15,27965.1423,0.4,-0.90369,0.00029,3.03514]
[1680986193775,33.15,27965.3558,0.4,-0.90369,0.00029,3.03454]
[1680986198908,33.15,27965.4565,0.4,-0.90366,0.00029,3.03513]
[1680986203938,33.15,27963.2708,0.4,-0.90429,0.00029,3.02022]
[1680986208970,33.15,27963.2174,0.4,-0.90431,0.00029,3.01988]
[1680986214009,33.15,27963.1944,0.4,-0.90431,0.00029,3.01974]
[1680986219666,33.15,27963.8868,0.4,-0.90411,0.00029,3.02444]
[1680986225088,33.15,27962.1172,0.4,-0.90462,0.00029,3.01244]
[1680986231131,33.15,27962.2399,0.4,-0.90458,0.00029,3.01335]
[1680986236165,33.15,27962.2207,0.4,-0.90459,0.00029,3.01328]
[1680986243217,33.15,27962.7984,0.4,-0.90442,0.00029,3.01726]
[1680986248253,33.15,27963.0304,0.4,-0.90435,0.00029,3.01886]
[1680986254290,33.15,27962.9877,0.4,-0.90442,0.00029,3.01665]
[1680986259329,33.15,27962.3573,0.4,-0.90459,0.00029,3.01242]
[1680986264362,33.15,27962.415,0.4,-0.90458,0.00029,3.01287]
[1680986269394,33.15,27962.9504,0.4,-0.90442,0.00029,3.01656]
[1680986275438,33.15,27962.9296,0.4,-0.90442,0.00029,3.01646]
[1680986280477,33.15,27962.7842,0.4,-0.90446,0.00029,3.01551]
[1680986285666,33.15,27962.8069,0.4,-0.90446,0.00029,3.0157]
[1680986291555,33.15,27962.6596,0.4,-0.9045,0.00029,3.01475]
[1680986296615,33.15,27962.595,0.4,-0.90451,0.00029,3.01435]
[1680986301623,33.15,27961.9335,0.4,-0.9047,0.00029,3.00993]
[1680986306653,33.16,27962.2092,0.4,-0.90462,0.00029,3.01188]
[1680986311688,33.16,27962.2015,0.4,-0.90467,0.00029,3.00995]
[1680986317736,33.16,27962.3523,0.4,-0.90462,0.00029,3.01106]
[1680986322771,33.16,27962.2777,0.4,-0.90464,0.00029,3.01062]
[1680986328955,33.16,27962.2384,0.4,-0.90465,0.00029,3.01044]
[1680986333993,33.16,27961.7973,0.4,-0.90477,0.00029,3.00753]
[1680986339027,33.16,27962.2269,0.4,-0.90464,0.00029,3.01053]
[1680986344063,33.16,27962.3542,0.4,-0.9046,0.00029,3.01147]
[1680986351666,33.16,27962.6438,0.4,-0.90452,0.00029,3.01352]
[1680986357153,33.16,27964.2608,0.4,-0.90405,0.00029,3.02454]
[1680986367221,33.16,27964.2486,0.4,-0.90406,0.00029,3.02441]
[1680986377295,33.16,27964.2398,0.4,-0.90411,0.00029,3.02236]
[1680986383335,33.16,27964.056,0.4,-0.90417,0.00029,3.0211]
[1680986388367,33.16,27964.1511,0.4,-0.90414,0.00029,3.02173]
[1680986393406,33.16,27964.0123,0.4,-0.90418,0.00029,3.02078]
[1680986399666,33.16,27963.7304,0.4,-0.90426,0.00029,3.01888]
[1680986405513,33.16,27963.7684,0.4,-0.90425,0.00029,3.01915]
[1680986410553,33.16,27963.8731,0.4,-0.90422,0.00029,3.01986]
[1680986415671,33.16,27963.4819,0.4,-0.90433,0.00029,3.01722]
[1680986420700,33.16,27962.8473,0.4,-0.90451,0.00029,3.01295]
[1680986425738,33.16,27962.4933,0.4,-0.90461,0.00029,3.01062]
[1680986430788,33.16,27954.9062,0.4,-0.90676,0.00028,2.95963]
[1680986435829,33.17,27954.3233,0.4,-0.90696,0.00028,2.95432]
[1680986440856,33.17,27954.2034,0.4,-0.90697,0.00028,2.95399]
[1680986445891,33.17,27953.3667,0.4,-0.90718,0.00028,2.94886]
[1680986450931,33.17,27954.7258,0.4,-0.90678,0.00028,2.95851]
[1680986455963,33.18,27954.0784,0.4,-0.90694,0.00028,2.95459]
[1680986460997,33.18,27953.9713,0.4,-0.90695,0.00028,2.95434]
[1680986466031,33.18,27953.5499,0.4,-0.90705,0.00028,2.95198]
[1680986471069,33.19,27952.7253,0.4,-0.90726,0.00028,2.94695]
[1680986476112,33.19,27952.8442,0.4,-0.90721,0.00028,2.94827]
[1680986481150,33.19,27952.6623,0.4,-0.90724,0.00028,2.94756]
[1680986486185,33.2,27951.5315,0.4,-0.90753,0.00028,2.94051]
[1680986491214,33.2,27951.6776,0.4,-0.90752,0.00028,2.94011]
[1680986496253,33.2,27951.8442,0.4,-0.90745,0.00028,2.94179]
[1680986501386,33.21,27951.9492,0.4,-0.90739,0.00028,2.94304]
[1680986506426,33.21,27951.9907,0.4,-0.90736,0.00028,2.94386]
[1680986511460,33.21,27951.9788,0.4,-0.90734,0.00028,2.94431]
[1680986516496,33.22,27951.9996,0.4,-0.90731,0.00028,2.94497]
[1680986521527,33.22,27951.9378,0.4,-0.90731,0.00028,2.94508]
[1680986526564,33.22,27952.0432,0.4,-0.90726,0.00028,2.9463]
[1680986531647,33.23,27952.0832,0.4,-0.90722,0.00028,2.94707]
[1680986536679,33.23,27952.3298,0.4,-0.90713,0.00028,2.94922]
[1680986541748,33.23,27952.3184,0.4,-0.90712,0.00028,2.94962]
[1680986546786,33.24,27952.2304,0.4,-0.90712,0.00028,2.94951]
[1680986551830,33.24,27952.9401,0.4,-0.90695,0.00028,2.9528]
[1680986556871,33.24,27952.9118,0.4,-0.90694,0.00028,2.95306]
[1680986561901,33.25,27952.6976,0.4,-0.90698,0.00028,2.95208]
[1680986566942,33.25,27952.6762,0.4,-0.90697,0.00028,2.95239]
[1680986571977,33.25,27952.6982,0.4,-0.90695,0.00028,2.95299]
[1680986577015,33.25,27952.5648,0.4,-0.90696,0.00028,2.95253]
[1680986582047,33.26,27952.5922,0.4,-0.90694,0.00028,2.95316]
[1680986587087,33.26,27951.7979,0.4,-0.90714,0.00028,2.94829]
[1680986592126,33.26,27951.7936,0.4,-0.90712,0.00028,2.94873]
[1680986597164,33.27,27951.6001,0.4,-0.90716,0.00028,2.94791]
[1680986602202,33.27,27951.8378,0.4,-0.90707,0.00028,2.94998]
[1680986607236,33.27,27952.7478,0.4,-0.90679,0.00028,2.95653]
[1680986612280,33.27,27953.1892,0.4,-0.9067,0.00028,2.95803]
[1680986617312,33.28,27953.1948,0.4,-0.90668,0.00028,2.95847]
[1680986622343,33.28,27953.2184,0.4,-0.90666,0.00028,2.95902]
[1680986627379,33.28,27953.1355,0.4,-0.90667,0.00028,2.95884]
[1680986632414,33.28,27952.8713,0.4,-0.90673,0.00028,2.95746]
[1680986637448,33.29,27952.7287,0.4,-0.90675,0.00028,2.9569]
[1680986642487,33.29,27951.9376,0.4,-0.90695,0.00028,2.95198]
[1680986647517,33.29,27951.5429,0.4,-0.90705,0.00028,2.94978]
[1680986653558,33.3,27951.7889,0.4,-0.90696,0.00028,2.95196]
[1680986658595,33.3,27952.1658,0.4,-0.90683,0.00028,2.9549]
[1680986668664,33.3,27951.8358,0.4,-0.90689,0.00028,2.95354]
[1680986673693,33.31,27952.0246,0.4,-0.90687,0.00028,2.95328]
[1680986678737,33.31,27951.1788,0.4,-0.90709,0.00028,2.94804]
[1680986683775,33.31,27951.3253,0.4,-0.90703,0.00028,2.94947]
[1680986688805,33.31,27950.9664,0.4,-0.90711,0.00028,2.94751]
[1680986693842,33.32,27951.4486,0.4,-0.90696,0.00028,2.95118]
[1680986699666,33.32,27951.4867,0.4,-0.90692,0.00028,2.95194]
[1680986704922,33.32,27951.6495,0.4,-0.90686,0.00028,2.95344]
[1680986709952,33.33,27951.6915,0.4,-0.90683,0.00028,2.95413]
[1680986714992,33.33,27952.0127,0.4,-0.90672,0.00028,2.95668]
[1680986720027,33.33,27951.1542,0.4,-0.90695,0.00028,2.95133]
[1680986725063,33.33,27950.436,0.4,-0.90713,0.00028,2.94696]
[1680986730098,33.34,27947.8539,0.4,-0.90784,0.00028,2.93017]
[1680986735128,33.34,27945.966,0.4,-0.90839,0.00028,2.91624]
[1680986740169,33.34,27946.2526,0.4,-0.90828,0.00028,2.91882]
[1680986745210,33.35,27948.3931,0.4,-0.90766,0.00028,2.93374]
[1680986750230,33.35,27945.7419,0.4,-0.90837,0.00028,2.91665]
[1680986755324,33.36,27946.0515,0.4,-0.90826,0.00028,2.91936]
[1680986760347,33.36,27946.1342,0.4,-0.90821,0.00028,2.92054]
[1680986765379,33.36,27946.1069,0.4,-0.90819,0.00028,2.92099]
[1680986771426,33.37,27946.125,0.4,-0.90815,0.00028,2.92186]
[1680986776458,33.37,27944.1853,0.4,-0.90866,0.00028,2.90958]
[1680986783513,33.38,27942.4558,0.4,-0.9091,0.00028,2.8991]
[1680986788553,33.39,27942.424,0.4,-0.90907,0.00028,2.89967]
[1680986793589,33.39,27939.6171,0.4,-0.90986,0.00027,2.87998]
[1680986798625,33.4,27938.7237,0.4,-0.91007,0.00027,2.87502]
[1680986803658,33.4,27938.8251,0.4,-0.91,0.00027,2.87663]
[1680986808695,33.41,27941.6856,0.4,-0.90917,0.00028,2.89668]
[1680986813776,33.41,27940.78,0.4,-0.90938,0.00028,2.89147]
[1680986819666,33.42,27940.5276,0.4,-0.90941,0.00028,2.89077]
[1680986824847,33.43,27940.9052,0.4,-0.90927,0.00028,2.89409]
[1680986829885,33.43,27940.8613,0.4,-0.90925,0.00028,2.8946]
[1680986834917,33.44,27940.7094,0.4,-0.90926,0.00028,2.89438]
[1680986839948,33.44,27940.9375,0.4,-0.90917,0.00028,2.89667]
[1680986844989,33.45,27940.9595,0.4,-0.90913,0.00028,2.89758]
[1680986850024,33.45,27940.7503,0.4,-0.90915,0.00028,2.89696]
[1680986855077,33.46,27940.7484,0.4,-0.90917,0.00028,2.89579]
[1680986860124,33.46,27940.6318,0.4,-0.90917,0.00028,2.89578]
[1680986865162,33.47,27940.0206,0.4,-0.90931,0.00028,2.8925]
[1680986870189,33.47,27940.2909,0.4,-0.9092,0.00028,2.89506]
[1680986875232,33.48,27940.5697,0.4,-0.90909,0.00028,2.89767]
[1680986880266,33.48,27940.959,0.4,-0.90895,0.00028,2.90098]
[1680986885299,33.48,27941.1542,0.4,-0.90887,0.00028,2.90298]
[1680986890338,33.49,27940.3628,0.4,-0.90906,0.00028,2.89845]
[1680986895399,33.49,27939.8179,0.4,-0.90918,0.00028,2.8956]
[1680986900407,33.5,27939.6977,0.4,-0.90918,0.00028,2.89555]
[1680986905444,33.5,27938.5067,0.4,-0.90947,0.00027,2.88843]
[1680986910479,33.51,27939.1202,0.4,-0.90927,0.00028,2.89328]
[1680986915508,33.51,27939.1492,0.4,-0.90928,0.00028,2.89231]
[1680986921550,33.52,27939.2975,0.4,-0.90921,0.00028,2.8942]
[1680986926588,33.52,27939.067,0.4,-0.90924,0.00028,2.89343]
[1680986931623,33.53,27938.9266,0.4,-0.90924,0.00028,2.89324]
[1680986936659,33.53,27939.0914,0.4,-0.90917,0.00028,2.89508]
[1680986942666,33.54,27939.0856,0.4,-0.90913,0.00028,2.89592]
[1680986947732,33.54,27939.249,0.4,-0.90906,0.00028,2.89772]
[1680986952768,33.55,27939.2371,0.4,-0.90903,0.00028,2.89836]
[1680986959830,33.56,27938.8966,0.4,-0.90908,0.00028,2.89711]
[1680986964864,33.56,27938.8354,0.4,-0.90907,0.00028,2.89742]
[1680986969902,33.56,27938.7676,0.4,-0.90906,0.00028,2.89768]
[1680986974933,33.57,27938.8983,0.4,-0.90904,0.00028,2.89732]
[1680986980075,33.57,27938.8964,0.4,-0.90901,0.00028,2.89815]
[1680986985110,33.58,27938.1093,0.4,-0.90919,0.00028,2.89366]
[1680986990149,33.58,27937.2966,0.4,-0.90939,0.00027,2.88905]
[1680986995183,33.59,27935.1009,0.4,-0.90995,0.00027,2.87538]
[1680987000219,33.59,27934.8131,0.4,-0.90999,0.00027,2.87434]
[1680987005253,33.6,27935.0142,0.4,-0.9099,0.00027,2.87652]
[1680987010291,33.6,27934.964,0.4,-0.90988,0.00027,2.87703]
[1680987015321,33.61,27934.9326,0.4,-0.90986,0.00027,2.87766]
[1680987020360,33.62,27935.9246,0.4,-0.90955,0.00027,2.88497]
[1680987025397,33.62,27935.8869,0.4,-0.90953,0.00027,2.88549]
[1680987031433,33.63,27938.5706,0.4,-0.90881,0.00028,2.90206]
[1680987036471,33.63,27939.021,0.4,-0.90866,0.00028,2.90566]
[1680987041666,33.63,27939.2939,0.4,-0.90856,0.00028,2.90794]
[1680987047163,33.64,27939.2388,0.4,-0.90855,0.00028,2.90818]
[1680987052198,33.64,27938.8617,0.4,-0.90863,0.00028,2.90629]
[1680987058326,33.65,27938.8334,0.4,-0.90861,0.00028,2.90694]
[1680987064377,33.65,27939.2348,0.4,-0.90846,0.00028,2.91029]
[1680987069402,33.65,27940.4178,0.4,-0.90812,0.00028,2.91864]
[1680987074472,33.66,27942.6655,0.4,-0.90747,0.00028,2.93393]
[1680987079507,33.66,27942.8939,0.4,-0.90739,0.00028,2.93583]
[1680987084545,33.66,27942.9282,0.4,-0.90737,0.00028,2.93644]
[1680987089578,33.66,27942.9211,0.4,-0.90735,0.00028,2.93677]
[1680987095666,33.67,27942.31,0.4,-0.90756,0.00028,2.93125]
[1680987101668,33.67,27940.3945,0.4,-0.90807,0.00028,2.91911]
[1680987106700,33.67,27940.7627,0.4,-0.90794,0.00028,2.92203]
[1680987111727,33.68,27941.3681,0.4,-0.90776,0.00028,2.92649]
[1680987116812,33.68,27941.3667,0.4,-0.90774,0.00028,2.92692]
[1680987121849,33.68,27941.7299,0.4,-0.90762,0.00028,2.92975]
[1680987126884,33.68,27941.797,0.4,-0.90758,0.00028,2.9306]
[1680987131916,33.69,27943.2179,0.4,-0.90717,0.00028,2.94037]
[1680987136954,33.69,27943.2794,0.4,-0.90714,0.00028,2.94111]
[1680987141988,33.69,27943.1729,0.4,-0.90716,0.00028,2.94073]
[1680987147022,33.69,27943.1206,0.4,-0.90716,0.00028,2.94071]
[1680987152058,33.69,27943.1237,0.4,-0.9072,0.00028,2.93912]
[1680987157089,33.7,27942.9969,0.4,-0.90722,0.00028,2.93862]
[1680987162128,33.7,27942.8955,0.4,-0.90723,0.00028,2.93829]
[1680987167275,33.7,27942.7729,0.4,-0.90725,0.00028,2.93782]
[1680987172437,33.7,27942.6529,0.4,-0.90727,0.00028,2.93737]
[1680987178352,33.71,27942.9969,0.4,-0.90716,0.00028,2.94005]
[1680987183510,33.71,27943.0008,0.4,-0.90714,0.00028,2.9404]
[1680987188552,33.71,27943.3687,0.4,-0.90703,0.00028,2.94313]
[1680987193630,33.71,27943.7739,0.4,-0.9069,0.00028,2.94611]
[1680987198658,33.71,27944.57,0.4,-0.90667,0.00028,2.95163]
[1680987203666,33.71,27944.762,0.4,-0.9066,0.00028,2.95314]
[1680987209666,33.72,27944.8713,0.4,-0.90656,0.00028,2.95413]
[1680987214833,33.72,27944.3247,0.4,-0.90676,0.00028,2.94884]
[1680987219868,33.72,27944.5308,0.4,-0.90669,0.00028,2.95046]
[1680987224904,33.72,27943.7649,0.4,-0.90689,0.00028,2.94562]
[1680987229938,33.72,27944.2224,0.4,-0.90675,0.00028,2.94892]
[1680987234983,33.72,27944.1165,0.4,-0.90677,0.00028,2.94847]
[1680987240015,33.73,27944.3246,0.4,-0.9067,0.00028,2.95009]
[1680987245042,33.73,27944.36,0.4,-0.90668,0.00028,2.95057]
[1680987250084,33.73,27944.5539,0.4,-0.90662,0.00028,2.95208]
[1680987256123,33.73,27944.8311,0.4,-0.90653,0.00028,2.95418]
[1680987266191,33.73,27945.4723,0.4,-0.90633,0.00028,2.95884]
[1680987277266,33.74,27946.1069,0.4,-0.90619,0.00028,2.96146]
[1680987283310,33.74,27946.2433,0.4,-0.90615,0.00028,2.96254]
[1680987290359,33.74,27946.221,0.4,-0.90614,0.00028,2.9626]
[1680987295395,33.74,27946.1336,0.4,-0.90616,0.00028,2.96217]
[1680987301500,33.74,27946.2008,0.4,-0.90614,0.00028,2.96278]
[1680987306532,33.74,27946.4707,0.4,-0.90606,0.00028,2.96471]
[1680987311666,33.74,27946.5379,0.4,-0.90603,0.00028,2.96528]
[1680987317666,33.74,27946.9179,0.4,-0.90592,0.00028,2.96794]
[1680987323666,33.74,27947.3215,0.4,-0.9058,0.00028,2.97073]
[1680987328695,33.74,27947.7214,0.4,-0.90568,0.00028,2.97346]
[1680987333724,33.74,27947.8871,0.4,-0.90569,0.00028,2.97268]
[1680987338761,33.74,27949.2205,0.4,-0.90531,0.00028,2.98159]
[1680987343799,33.74,27949.537,0.4,-0.90522,0.00028,2.98369]
[1680987348834,33.74,27949.0882,0.4,-0.90535,0.00028,2.98071]
[1680987353866,33.75,27943.9826,0.4,-0.90678,0.00028,2.94688]
[1680987358905,33.75,27943.2662,0.4,-0.90697,0.00028,2.94241]
[1680987363935,33.75,27942.8418,0.4,-0.90707,0.00028,2.9399]
[1680987370989,33.75,27943.0848,0.4,-0.90699,0.00028,2.94192]
[1680987376024,33.75,27943.4581,0.4,-0.90687,0.00028,2.94467]
[1680987381060,33.76,27943.6301,0.4,-0.90681,0.00028,2.94606]
[1680987386666,33.76,27943.8368,0.4,-0.90674,0.00028,2.94774]
[1680987392135,33.76,27943.95,0.4,-0.90675,0.00028,2.94678]
[1680987397180,33.76,27943.9106,0.4,-0.90675,0.00028,2.94681]
[1680987402230,33.76,27943.9446,0.4,-0.90673,0.00028,2.94728]
[1680987407266,33.76,27944.1132,0.4,-0.90667,0.00028,2.94863]
[1680987412301,33.77,27943.8525,0.4,-0.90674,0.00028,2.94714]
[1680987417329,33.77,27943.9205,0.4,-0.90671,0.00028,2.94784]
[1680987422666,33.77,27944.2165,0.4,-0.90661,0.00028,2.95002]
[1680987428666,33.77,27944.1751,0.4,-0.90662,0.00028,2.95001]
[1680987434455,33.77,27944.0891,0.4,-0.90663,0.00028,2.94971]
[1680987439490,33.77,27944.1211,0.4,-0.90661,0.00028,2.95014]
[1680987444599,33.77,27944.3024,0.4,-0.90655,0.00028,2.95154]
[1680987449636,33.78,27944.6123,0.4,-0.90646,0.00028,2.95379]
[1680987455666,33.78,27944.6868,0.4,-0.90648,0.00028,2.95257]
[1680987460705,33.78,27944.6748,0.4,-0.90647,0.00028,2.95268]
[1680987466753,33.78,27944.7627,0.4,-0.90644,0.00028,2.95349]
[1680987471780,33.78,27944.714,0.4,-0.90644,0.00028,2.95336]
[1680987476821,33.78,27946.0117,0.4,-0.90607,0.00028,2.9621]
[1680987481857,33.78,27945.6869,0.4,-0.90616,0.00028,2.96007]
[1680987482363,33.78,27945.6869,0.4,-0.90616,0.00028,2.96007]
[1680987488666,33.78,27945.4462,0.4,-0.90622,0.00028,2.95868]
[1680987493938,33.79,27945.2682,0.4,-0.90626,0.00028,2.95765]
[1680987499989,33.79,27945.2902,0.4,-0.90625,0.00028,2.95798]
[1680987505023,33.79,27943.244,0.4,-0.90681,0.00028,2.94467]
[1680987510058,33.79,27943.6636,0.4,-0.90668,0.00028,2.94769]
[1680987515104,33.79,27943.3998,0.4,-0.9068,0.00028,2.94425]
[1680987520123,33.79,27943.4487,0.4,-0.90677,0.00028,2.94482]
[1680987525160,33.79,27943.6861,0.4,-0.9067,0.00028,2.94663]
[1680987530195,33.8,27943.7022,0.4,-0.90668,0.00028,2.94696]
[1680987535232,33.8,27943.6909,0.4,-0.90668,0.00028,2.94711]
[1680987540335,33.8,27943.7782,0.4,-0.90664,0.00028,2.94791]
[1680987545375,33.8,27944.1156,0.4,-0.90654,0.00028,2.95036]
[1680987551409,33.8,27943.2777,0.4,-0.90676,0.00028,2.94508]
[1680987556446,33.8,27942.4358,0.4,-0.90699,0.00028,2.93975]
[1680987563666,33.81,27942.6387,0.4,-0.90691,0.00028,2.94151]
[1680987569542,33.81,27942.6699,0.4,-0.90689,0.00028,2.94202]
[1680987574734,33.81,27942.7058,0.4,-0.90692,0.00028,2.94057]
[1680987580786,33.81,27942.3298,0.4,-0.90701,0.00028,2.93843]
[1680987585823,33.81,27938.073,0.4,-0.90818,0.00028,2.91072]
[1680987590854,33.82,27935.2445,0.4,-0.90893,0.00027,2.89268]
[1680987595889,33.82,27934.7903,0.4,-0.90903,0.00027,2.89034]
[1680987600928,33.83,27934.0662,0.4,-0.9092,0.00027,2.88624]
[1680987605960,33.83,27936.376,0.4,-0.90854,0.00028,2.90199]
[1680987611052,33.83,27934.5685,0.4,-0.90901,0.00027,2.89072]
[1680987617666,33.84,27934.3152,0.4,-0.90904,0.00027,2.88994]
[1680987623132,33.84,27933.9226,0.4,-0.90912,0.00027,2.88799]
[1680987628168,33.85,27933.9401,0.4,-0.90909,0.00027,2.88875]
[1680987633209,33.85,27934.2655,0.4,-0.90903,0.00027,2.88957]
[1680987638243,33.86,27934.3322,0.4,-0.90899,0.00027,2.89063]
[1680987643277,33.86,27934.1288,0.4,-0.90902,0.00027,2.88991]
[1680987648309,33.86,27934.1089,0.4,-0.90899,0.00027,2.89039]
[1680987653380,33.87,27934.2289,0.4,-0.90894,0.00027,2.89178]
[1680987658412,33.87,27934.2956,0.4,-0.90889,0.00027,2.89281]
[1680987663447,33.88,27934.4816,0.4,-0.90882,0.00027,2.8946]
[1680987668666,33.88,27934.605,0.4,-0.90876,0.00027,2.89597]
[1680987674596,33.88,27934.6703,0.4,-0.90871,0.00027,2.89707]
[1680987679629,33.9,27923.2177,0.4,-0.91173,0.00027,2.82439]
[1680987684662,33.9,27924.3657,0.4,-0.91138,0.00027,2.83286]
[1680987689666,33.91,27920.9468,0.4,-0.91225,0.00027,2.81187]
[1680987694734,33.92,27921.0291,0.4,-0.91223,0.00027,2.81164]
[1680987699774,33.93,27919.8939,0.4,-0.91247,0.00027,2.80572]
[1680987704806,33.93,27919.3826,0.4,-0.91257,0.00027,2.80339]
[1680987709841,33.94,27917.2232,0.4,-0.91308,0.00026,2.79077]
[1680987714877,33.95,27917.3431,0.4,-0.913,0.00026,2.79285]
[1680987719947,33.96,27926.8362,0.4,-0.9104,0.00027,2.85565]
[1680987724971,33.96,27931.0053,0.4,-0.90925,0.00027,2.88344]
[1680987730011,33.97,27930.0318,0.4,-0.90949,0.00027,2.87771]
[1680987735046,33.97,27930.8803,0.4,-0.90923,0.00027,2.88388]
[1680987740082,33.98,27929.5602,0.4,-0.90956,0.00027,2.87589]
[1680987746666,33.98,27931.7475,0.4,-0.90893,0.00027,2.89088]
[1680987752164,33.98,27931.9076,0.4,-0.90892,0.00027,2.89064]
[1680987757196,33.99,27932.3183,0.4,-0.90878,0.00027,2.89386]
[1680987762236,33.99,27933.1476,0.4,-0.90853,0.00027,2.89978]
[1680987767266,33.99,27933.119,0.4,-0.90852,0.00027,2.90007]
[1680987772303,34.0,27933.1363,0.4,-0.90849,0.00027,2.90066]
[1680987777339,34.0,27934.5737,0.4,-0.90808,0.00027,2.9105]
[1680987782380,34.0,27934.7111,0.4,-0.90803,0.00028,2.9118]
[1680987787420,34.0,27937.1001,0.4,-0.90735,0.00028,2.92781]
[1680987792467,34.01,27937.8943,0.4,-0.90712,0.00028,2.93326]
[1680987797499,34.01,27937.7637,0.4,-0.90715,0.00028,2.93264]
[1680987802539,34.01,27938.3104,0.4,-0.90699,0.00028,2.93644]
[1680987807568,34.01,27938.2159,0.4,-0.90701,0.00028,2.93605]
[1680987812609,34.01,27938.3419,0.4,-0.90702,0.00028,2.93514]
[1680987817642,34.01,27938.6146,0.4,-0.90693,0.00028,2.93713]
[1680987822673,34.01,27938.8993,0.4,-0.90684,0.00028,2.93919]
[1680987827713,34.02,27939.0886,0.4,-0.90678,0.00028,2.94061]
[1680987832804,34.02,27939.1706,0.4,-0.90675,0.00028,2.94132]
[1680987837841,34.02,27939.0433,0.4,-0.90678,0.00028,2.94066]
[1680987842876,34.02,27939.1313,0.4,-0.90675,0.00028,2.9414]
[1680987847932,34.02,27939.2793,0.4,-0.9067,0.00028,2.94254]
[1680987852965,34.02,27939.5287,0.4,-0.90663,0.00028,2.94432]
[1680987860014,34.02,27939.4281,0.4,-0.90665,0.00028,2.94386]
[1680987866056,34.02,27939.4441,0.4,-0.90663,0.00028,2.94414]
[1680987872666,34.02,27939.9788,0.4,-0.90653,0.00028,2.9459]
[1680987878137,34.03,27939.8555,0.4,-0.90656,0.00028,2.94524]
[1680987883181,34.03,27939.6962,0.4,-0.9066,0.00028,2.94432]
[1680987889221,34.03,27939.4116,0.4,-0.90667,0.00028,2.94263]
[1680987894251,34.03,27938.397,0.4,-0.90694,0.00028,2.93618]
[1680987899666,34.03,27938.4811,0.4,-0.90691,0.00028,2.93693]
[1680987905666,34.03,27937.4885,0.4,-0.90717,0.00028,2.93066]
[1680987911374,34.03,27938.0452,0.4,-0.90701,0.00028,2.93458]
[1680987916530,34.03,27937.9926,0.4,-0.90701,0.00028,2.93444]
[1680987921560,34.04,27937.918,0.4,-0.90703,0.00028,2.93417]
[1680987926598,34.04,27939.9173,0.4,-0.90647,0.00028,2.94743]
[1680987931650,34.04,27939.9854,0.4,-0.9065,0.00028,2.94604]
[1680987936688,34.04,27936.1467,0.4,-0.90755,0.00028,2.92102]
[1680987941727,34.04,27935.6854,0.4,-0.90766,0.00028,2.91832]
[1680987946760,34.04,27936.0094,0.4,-0.90756,0.00028,2.92075]
[1680987951796,34.05,27935.7928,0.4,-0.90761,0.00028,2.91964]
[1680987956830,34.05,27935.8221,0.4,-0.90759,0.00028,2.92013]
[1680987961866,34.05,27936.0895,0.4,-0.9075,0.00028,2.92217]
[1680987966894,34.05,27935.9081,0.4,-0.90754,0.00028,2.92127]
[1680987971937,34.05,27937.6261,0.4,-0.90705,0.00028,2.93282]
[1680987976969,34.05,27938.5095,0.4,-0.9068,0.00028,2.93878]
[1680987982009,34.05,27939.1043,0.4,-0.90663,0.00028,2.94283]
[1680987987044,34.06,27939.1283,0.4,-0.90662,0.00028,2.94312]
[1680987992081,34.06,27938.4237,0.4,-0.90686,0.00028,2.9367]
[1680987997114,34.06,27938.2311,0.4,-0.9069,0.00028,2.93561]
[1680988003153,34.06,27938.1972,0.4,-0.90691,0.00028,2.93561]
[1680988008187,34.06,27938.2565,0.4,-0.90688,0.00028,2.93618]
[1680988013225,34.06,27937.8519,0.4,-0.90699,0.00028,2.9337]
[1680988018264,34.06,27937.4512,0.4,-0.90709,0.00028,2.93127]
[1680988023294,34.06,27937.6186,0.4,-0.90703,0.00028,2.93258]
[1680988028666,34.07,27938.0166,0.4,-0.90691,0.00028,2.93542]
[1680988034372,34.07,27937.2433,0.4,-0.90712,0.00028,2.93058]
[1680988039407,34.07,27937.5253,0.4,-0.90703,0.00028,2.93264]
[1680988044440,34.07,27938.052,0.4,-0.90688,0.00028,2.93628]
[1680988049478,34.07,27937.1207,0.4,-0.90712,0.00028,2.93039]
[1680988054524,34.07,27937.268,0.4,-0.90713,0.00028,2.92963]
[1680988059550,34.07,27938.4841,0.4,-0.90678,0.00028,2.9378]
[1680988064581,34.07,27938.7588,0.4,-0.9067,0.00028,2.93975]
[1680988069624,34.08,27938.5349,0.4,-0.90676,0.00028,2.93843]
[1680988075670,34.08,27938.5517,0.4,-0.90674,0.00028,2.93872]
[1680988080707,34.08,27938.2104,0.4,-0.90683,0.00028,2.93664]
[1680988085739,34.08,27938.0578,0.4,-0.90687,0.00028,2.93581]
[1680988090772,34.08,27938.0858,0.4,-0.90685,0.00028,2.93616]
[1680988095810,34.08,27938.2011,0.4,-0.90681,0.00028,2.93708]
[1680988100839,34.08,27937.9492,0.4,-0.90687,0.00028,2.93559]
[1680988105876,34.08,27937.9799,0.4,-0.90686,0.00028,2.93596]
[1680988110914,34.08,27938.0605,0.4,-0.90683,0.00028,2.93666]
[1680988115952,34.09,27937.0311,0.4,-0.90716,0.00028,2.92819]
[1680988121666,34.09,27937.2698,0.4,-0.90708,0.00028,2.93001]
[1680988127050,34.09,27937.6764,0.4,-0.90696,0.00028,2.93288]
[1680988132089,34.09,27937.8938,0.4,-0.90689,0.00028,2.93449]
[1680988137123,34.09,27937.0792,0.4,-0.90711,0.00028,2.92934]
[1680988142160,34.09,27937.3091,0.4,-0.90704,0.00028,2.93106]
[1680988148204,34.09,27937.4425,0.4,-0.90699,0.00028,2.93217]
[1680988153233,34.1,27937.2552,0.4,-0.90703,0.00028,2.93113]
[1680988160290,34.1,27937.1459,0.4,-0.90705,0.00028,2.93068]
[1680988165320,34.1,27937.2265,0.4,-0.90702,0.00028,2.9314]
[1680988170357,34.1,27937.4492,0.4,-0.90695,0.00028,2.93305]
[1680988175666,34.1,27937.6019,0.4,-0.90695,0.00028,2.93229]
[1680988181434,34.1,27937.1273,0.4,-0.90708,0.00028,2.92942]
[1680988186470,34.1,27935.9112,0.4,-0.9074,0.00028,2.92169]
[1680988191503,34.11,27935.9971,0.4,-0.90737,0.00028,2.92251]
[1680988196541,34.11,27936.1863,0.4,-0.9073,0.00028,2.924]
[1680988201576,34.11,27936.1169,0.4,-0.90731,0.00028,2.92379]
[1680988206623,34.11,27936.0295,0.4,-0.90733,0.00028,2.92346]
[1680988211657,34.11,27935.8828,0.4,-0.90736,0.00028,2.92276]
[1680988217666,34.11,27935.9374,0.4,-0.90733,0.00028,2.92341]
[1680988222737,34.12,27935.9087,0.4,-0.90733,0.00028,2.92346]
[1680988228792,34.12,27936.0401,0.4,-0.90728,0.00028,2.92461]
[1680988233826,34.12,27935.9034,0.4,-0.90736,0.00028,2.92201]
[1680988238864,34.12,27937.3894,0.4,-0.90694,0.00028,2.93197]
[1680988243897,34.12,27937.1636,0.4,-0.90699,0.00028,2.93067]
[1680988248938,34.12,27937.2265,0.4,-0.90697,0.00028,2.9313]
[1680988255983,34.13,27937.1706,0.4,-0.90697,0.00028,2.93119]
[1680988261023,34.13,27937.134,0.4,-0.90697,0.00028,2.93113]
[1680988267063,34.13,27937.7701,0.4,-0.90679,0.00028,2.93548]
[1680988273170,34.13,27938.015,0.4,-0.90671,0.00028,2.93726]
[1680988278182,34.13,27938.8633,0.4,-0.90647,0.00028,2.94292]
[1680988283221,34.13,27938.7601,0.4,-0.9065,0.00028,2.94234]
[1680988289263,34.13,27938.7077,0.4,-0.90651,0.00028,2.94211]
[1680988294299,34.13,27938.0418,0.4,-0.90674,0.00028,2.93592]
[1680988299523,34.13,27938.0371,0.4,-0.90674,0.00028,2.93604]
[1680988304666,34.13,27938.3859,0.4,-0.90663,0.00028,2.93845]
[1680988310600,34.13,27938.4273,0.4,-0.90662,0.00028,2.93886]
[1680988316666,34.14,27938.1693,0.4,-0.90668,0.00028,2.93732]
[1680988321680,34.14,27936.642,0.4,-0.9071,0.00028,2.92746]
[1680988326711,34.14,27937.4939,0.4,-0.90684,0.00028,2.93349]
[1680988331744,34.15,27937.8612,0.4,-0.90669,0.00028,2.9371]
[1680988337666,34.15,27937.9885,0.4,-0.90664,0.00028,2.93829]
[1680988342833,34.15,27938.1186,0.4,-0.9066,0.00028,2.93926]
[1680988347864,34.15,27938.0353,0.4,-0.90662,0.00028,2.93883]
[1680988352902,34.15,27937.98,0.4,-0.90668,0.00028,2.93663]
[1680988357930,34.15,27938.2588,0.4,-0.9066,0.00028,2.93857]
[1680988362972,34.15,27939.0609,0.4,-0.90637,0.00028,2.94393]
[1680988368121,34.15,27939.5005,0.4,-0.90625,0.00028,2.94687]
[1680988373173,34.15,27939.4334,0.4,-0.90626,0.00028,2.94649]
[1680988378205,34.15,27939.4503,0.4,-0.90625,0.00028,2.94666]
[1680988383246,34.15,27939.1657,0.4,-0.90633,0.00028,2.94487]
[1680988388280,34.16,27938.9845,0.4,-0.90638,0.00028,2.94375]
[1680988393315,34.16,27939.2859,0.4,-0.90629,0.00028,2.94579]
[1680988398353,34.16,27939.6014,0.4,-0.9062,0.00028,2.94792]
[1680988403384,34.16,27939.7436,0.4,-0.90616,0.00028,2.94889]
[1680988408424,34.15,27943.1884,0.4,-0.90521,0.00028,2.97132]
[1680988413462,34.15,27943.4553,0.4,-0.9052,0.00028,2.97074]
[1680988418666,34.15,27943.0761,0.4,-0.90531,0.00028,2.96813]
[1680988424529,34.15,27942.7394,0.4,-0.90541,0.00028,2.9658]
[1680988430666,34.15,27942.4705,0.4,-0.90549,0.00028,2.96394]
[1680988436620,34.15,27942.5034,0.4,-0.90549,0.00028,2.96407]
[1680988441707,34.15,27942.5563,0.4,-0.90547,0.00028,2.96435]
[1680988446740,34.15,27946.043,0.4,-0.9045,0.00028,2.98718]
[1680988451771,34.15,27946.2923,0.4,-0.90444,0.00028,2.9886]
[1680988456807,34.14,27947.1706,0.4,-0.9042,0.00028,2.99414]
[1680988461843,34.14,27947.7152,0.4,-0.90406,0.00028,2.99744]
[1680988466873,34.14,27947.5386,0.4,-0.90413,0.00028,2.99597]
[1680988471915,34.14,27947.4872,0.4,-0.90421,0.00028,2.99338]
[1680988476948,34.14,27947.3586,0.4,-0.90425,0.00028,2.99225]
[1680988481985,34.14,27946.0446,0.4,-0.90464,0.00028,2.98331]
[1680988487016,34.13,27945.923,0.4,-0.90468,0.00028,2.98229]
[1680988492058,34.13,27945.894,0.4,-0.9047,0.00028,2.9819]
[1680988497085,34.13,27946.8058,0.4,-0.90445,0.00028,2.98771]
[1680988502132,34.13,27947.0446,0.4,-0.90439,0.00028,2.98904]
[1680988507222,34.13,27947.3581,0.4,-0.90432,0.00028,2.99086]
[1680988512268,34.13,27947.918,0.4,-0.90417,0.00028,2.9943]
[1680988517306,34.12,27949.8321,0.4,-0.90364,0.00028,3.00661]
[1680988522341,34.12,27949.8423,0.4,-0.90365,0.00028,3.00631]
[1680988527376,34.12,27949.8604,0.4,-0.90367,0.00028,3.00606]
[1680988532666,34.12,27949.8613,0.4,-0.90374,0.00028,3.00367]
[1680988538514,34.11,27949.778,0.4,-0.90378,0.00028,3.00271]
[1680988543543,34.11,27949.8248,0.4,-0.90378,0.00028,3.00268]
[1680988548574,34.11,27947.9833,0.4,-0.90432,0.00028,2.99019]
[1680988553612,34.11,27948.6357,0.4,-0.90414,0.00028,2.99424]
[1680988558648,34.11,27949.0376,0.4,-0.90404,0.00028,2.99661]
[1680988563683,34.1,27949.2703,0.4,-0.90399,0.00028,2.99785]
[1680988568726,34.1,27949.3398,0.4,-0.90398,0.00028,2.99801]
[1680988573931,34.1,27949.5671,0.4,-0.90393,0.00028,2.99921]
[1680988578966,34.1,27949.3266,0.4,-0.90401,0.00028,2.99732]
[1680988584010,34.1,27949.3413,0.4,-0.90402,0.00028,2.99713]
[1680988589051,34.09,27949.3634,0.4,-0.90403,0.00028,2.99698]
[1680988595132,34.09,27949.1287,0.4,-0.90416,0.00028,2.99313]
[1680988600163,34.09,27949.1588,0.4,-0.90417,0.00028,2.99306]
[1680988605197,34.09,27949.0548,0.4,-0.90421,0.00028,2.99211]
[1680988610236,34.09,27949.0954,0.4,-0.90421,0.00028,2.99213]
[1680988615271,34.08,27949.2381,0.4,-0.90418,0.00028,2.99281]
[1680988620306,34.08,27949.2482,0.4,-0.90419,0.00028,2.99262]
[1680988625342,34.08,27949.5429,0.4,-0.90411,0.00028,2.99431]
[1680988630379,34.08,27949.6064,0.4,-0.90411,0.00028,2.99446]
[1680988635415,34.08,27949.9841,0.4,-0.90401,0.00028,2.99669]
[1680988640449,34.08,27950.301,0.4,-0.90393,0.00028,2.9985]
[1680988645512,34.07,27950.268,0.4,-0.90396,0.00028,2.99799]
[1680988650542,34.07,27950.4812,0.4,-0.90391,0.00028,2.99911]
[1680988655585,34.07,27950.5404,0.4,-0.90396,0.00028,2.99725]
[1680988661627,34.07,27950.4397,0.4,-0.904,0.00028,2.99624]
[1680988666657,34.07,27950.6603,0.4,-0.90395,0.00028,2.99742]
[1680988671697,34.06,27950.1736,0.4,-0.9041,0.00028,2.99392]
[1680988676732,34.06,27950.2208,0.4,-0.9041,0.00028,2.99397]
[1680988681769,34.06,27950.2821,0.4,-0.90409,0.00028,2.99412]
[1680988686804,34.06,27950.1081,0.4,-0.90415,0.00028,2.99271]
[1680988691839,34.06,27949.2504,0.4,-0.90441,0.00028,2.98682]
[1680988696874,34.06,27949.4762,0.4,-0.90435,0.00028,2.98809]
[1680988701906,34.06,27949.606,0.4,-0.90432,0.00028,2.98873]
[1680988706944,34.05,27949.7546,0.4,-0.90429,0.00028,2.98949]
[1680988711978,34.05,27950.0173,0.4,-0.90428,0.00028,2.98904]
[1680988718031,34.05,27949.5612,0.4,-0.90442,0.00028,2.98578]
[1680988723070,34.05,27949.3378,0.4,-0.9045,0.00028,2.98406]
[1680988729110,34.05,27949.5617,0.4,-0.90444,0.00028,2.98532]
[1680988734150,34.05,27949.6744,0.4,-0.90442,0.00028,2.98587]
[1680988739185,34.04,27949.6644,0.4,-0.90443,0.00028,2.98561]
[1680988744220,34.04,27949.6344,0.4,-0.90445,0.00028,2.98521]
[1680988751267,34.04,27949.6471,0.4,-0.90445,0.00028,2.98503]
[1680988756305,34.04,27949.7245,0.4,-0.90444,0.00028,2.98535]
[1680988762345,34.04,27949.7966,0.4,-0.90443,0.00028,2.9856]
[1680988767380,34.04,27949.7513,0.4,-0.90445,0.00028,2.98511]
[1680988772666,34.04,27949.6613,0.4,-0.90454,0.00028,2.98237]
[1680988778460,34.04,27949.5346,0.4,-0.90458,0.00028,2.98133]
[1680988783498,34.03,27949.5899,0.4,-0.90458,0.00028,2.98154]
[1680988788638,34.03,27949.6453,0.4,-0.90457,0.00028,2.98174]
[1680988793666,34.03,27949.3092,0.4,-0.90467,0.00028,2.97937]
[1680988799635,34.03,27949.2957,0.4,-0.90468,0.00028,2.97911]
[1680988804642,34.03,27949.067,0.4,-0.90475,0.00028,2.97746]
[1680988809675,34.03,27949.0041,0.4,-0.90477,0.00028,2.97692]
[1680988814712,34.03,27945.2658,0.4,-0.90583,0.00028,2.95221]
[1680988820666,34.03,27944.0054,0.4,-0.90617,0.00028,2.94402]
[1680988826667,34.03,27944.1714,0.4,-0.90612,0.00028,2.94524]
[1680988831831,34.03,27942.4888,0.4,-0.90664,0.00028,2.93237]
[1680988836864,34.03,27943.4925,0.4,-0.90635,0.00028,2.93917]
[1680988841901,34.03,27943.366,0.4,-0.90638,0.00028,2.93848]
[1680988847666,34.04,27943.3422,0.4,-0.90638,0.00028,2.93851]
[1680988852972,34.04,27943.2142,0.4,-0.90641,0.00028,2.93782]
[1680988858013,34.04,27943.1316,0.4,-0.90643,0.00028,2.93742]
[1680988863050,34.04,27943.1369,0.4,-0.90642,0.00028,2.93761]
[1680988868087,34.04,27943.1596,0.4,-0.9064,0.00028,2.93792]
[1680988873113,34.04,27943.267,0.4,-0.90637,0.00028,2.93877]
[1680988878155,34.04,27944.052,0.4,-0.90614,0.00028,2.94406]
[1680988883205,34.04,27944.091,0.4,-0.90613,0.00028,2.94442]
[1680988888281,34.04,27942.6011,0.4,-0.90654,0.00028,2.93477]
[1680988893318,34.04,27942.5894,0.4,-0.90659,0.00028,2.9329]
[1680988898666,34.05,27942.5778,0.4,-0.90658,0.00028,2.93301]
[1680988904394,34.05,27942.1006,0.4,-0.90671,0.00028,2.93012]
[1680988909428,34.05,27942.2537,0.4,-0.90665,0.00028,2.93132]
[1680988914462,34.05,27942.2908,0.4,-0.90664,0.00028,2.93175]
[1680988919501,34.05,27942.7368,0.4,-0.9065,0.00028,2.93487]
[1680988925542,34.05,27942.7836,0.4,-0.90648,0.00028,2.93537]
[1680988930571,34.05,27942.8503,0.4,-0.90646,0.00028,2.93597]
[1680988935612,34.05,27942.8171,0.4,-0.90646,0.00028,2.93591]
[1680988940666,34.06,27942.8192,0.4,-0.90645,0.00028,2.93608]
[1680988945683,34.06,27943.0933,0.4,-0.90637,0.00028,2.93803]
[1680988951725,34.06,27943.0295,0.4,-0.90643,0.00028,2.93583]
[1680988956759,34.06,27942.9263,0.4,-0.90645,0.00028,2.93531]
[1680988961797,34.06,27942.8663,0.4,-0.90646,0.00028,2.93507]
[1680988966825,34.06,27942.9137,0.4,-0.90644,0.00028,2.93554]
[1680988971865,34.06,27942.9384,0.4,-0.90643,0.00028,2.93586]
[1680988976900,34.06,27943.2931,0.4,-0.90633,0.00028,2.93834]
[1680988981933,34.06,27943.3314,0.4,-0.90631,0.00028,2.93872]
[1680988986963,34.06,27943.2275,0.4,-0.90633,0.00028,2.93817]
[1680988992001,34.07,27941.0244,0.4,-0.90694,0.00028,2.9239]
[1680988997666,34.07,27941.0214,0.4,-0.90693,0.00028,2.92417]
[1680989003077,34.07,27941.2468,0.4,-0.90685,0.00028,2.92587]
[1680989008115,34.07,27941.4351,0.4,-0.90679,0.00028,2.92732]
[1680989013153,34.07,27941.4802,0.4,-0.90682,0.00028,2.92588]
[1680989018765,34.07,27941.5041,0.4,-0.90681,0.00028,2.92626]
[1680989024226,34.07,27941.67,0.4,-0.90675,0.00028,2.9276]
[1680989029260,34.08,27941.7127,0.4,-0.90673,0.00028,2.92808]
[1680989034297,34.08,27941.7027,0.4,-0.90672,0.00028,2.92822]
[1680989039666,34.08,27941.6854,0.4,-0.90672,0.00028,2.9283]
[1680989045666,34.08,27941.668,0.4,-0.90672,0.00028,2.92843]
[1680989051418,34.08,27941.8007,0.4,-0.90667,0.00028,2.92953]
[1680989056453,34.08,27942.0095,0.4,-0.9066,0.00028,2.93108]
[1680989061494,34.08,27941.7916,0.4,-0.90666,0.00028,2.92984]
[1680989066524,34.09,27941.809,0.4,-0.90664,0.00028,2.93013]
[1680989071560,34.09,27941.819,0.4,-0.90669,0.00028,2.92843]
[1680989076592,34.09,27942.0811,0.4,-0.9066,0.00028,2.93034]
[1680989081623,34.09,27943.209,0.4,-0.90628,0.00028,2.93788]
[1680989086667,34.09,27943.1489,0.4,-0.9063,0.00028,2.93761]
[1680989091698,34.09,27943.148,0.4,-0.90629,0.00028,2.93773]
[1680989097799,34.09,27942.8898,0.4,-0.90636,0.00028,2.93619]
[1680989102834,34.09,27942.6713,0.4,-0.90641,0.00028,2.93489]
[1680989107870,34.09,27941.2734,0.4,-0.90679,0.00028,2.92591]
[1680989112905,34.1,27941.1626,0.4,-0.90681,0.00028,2.92544]
[1680989117938,34.1,27941.3762,0.4,-0.90674,0.00028,2.92705]
[1680989122973,34.1,27941.3486,0.4,-0.90674,0.00028,2.92707]
[1680989128006,34.1,27941.6251,0.4,-0.90666,0.00028,2.92907]
[1680989133050,34.1,27941.7178,0.4,-0.90668,0.00028,2.9279]
[1680989138097,34.1,27941.5557,0.4,-0.90671,0.00028,2.92703]
[1680989144666,34.1,27941.5763,0.4,-0.9067,0.00028,2.9274]
[1680989150666,34.1,27941.5869,0.4,-0.90669,0.00028,2.9277]
[1680989156224,34.11,27942.0084,0.4,-0.90656,0.00028,2.93067]
[1680989161256,34.11,27941.8552,0.4,-0.90659,0.00028,2.92984]
[1680989168666,34.11,27941.8694,0.4,-0.90658,0.00028,2.93017]
[1680989174369,34.11,27941.8541,0.4,-0.90658,0.00028,2.93028]
[1680989180666,34.11,27942.8847,0.4,-0.90628,0.00028,2.93719]
[1680989186454,34.11,27944.625,0.4,-0.90579,0.00028,2.94873]
[1680989191494,34.11,27944.5977,0.4,-0.90585,0.00028,2.94662]
[1680989196517,34.11,27944.6301,0.4,-0.90584,0.00028,2.94688]
[1680989201559,34.11,27944.4695,0.4,-0.90588,0.00028,2.94587]
[1680989206595,34.11,27944.0534,0.4,-0.906,0.00028,2.94319]
[1680989211629,34.11,27944.1023,0.4,-0.90598,0.00028,2.94359]
[1680989216661,34.11,27944.2032,0.4,-0.90595,0.00028,2.94432]
[1680989221698,34.11,27943.96,0.4,-0.90601,0.00028,2.94279]
[1680989228666,34.11,27943.6807,0.4,-0.90609,0.00028,2.94107]
[1680989233787,34.12,27943.8633,0.4,-0.90603,0.00028,2.94235]
[1680989238822,34.12,27943.8334,0.4,-0.90604,0.00028,2.94223]
[1680989243854,34.12,27943.9361,0.4,-0.90601,0.00028,2.94298]
[1680989248888,34.12,27943.7788,0.4,-0.90605,0.00028,2.94202]
[1680989253932,34.12,27943.7588,0.4,-0.9061,0.00028,2.94001]
[1680989259078,34.12,27943.7168,0.4,-0.90611,0.00028,2.93984]
[1680989264107,34.12,27943.7148,0.4,-0.90611,0.00028,2.93992]
[1680989269146,34.12,27943.2901,0.4,-0.90622,0.00028,2.93722]
[1680989274183,34.12,27942.2254,0.4,-0.90651,0.00028,2.93038]
[1680989279214,34.12,27942.4459,0.4,-0.90644,0.00028,2.93198]
[1680989284248,34.12,27941.7159,0.4,-0.90664,0.00028,2.92736]
[1680989289284,34.12,27941.4865,0.4,-0.9067,0.00028,2.92604]
[1680989294315,34.12,27941.7885,0.4,-0.9066,0.00028,2.9282]
[1680989300361,34.13,27941.2953,0.4,-0.90673,0.00028,2.92518]
[1680989306401,34.13,27941.5046,0.4,-0.90666,0.00028,2.92678]
[1680989312448,34.13,27941.5023,0.4,-0.90671,0.00028,2.92502]
[1680989317490,34.13,27941.564,0.4,-0.90668,0.00028,2.92562]
[1680989322587,34.13,27941.5305,0.4,-0.90668,0.00028,2.92559]
[1680989327652,34.13,27941.2829,0.4,-0.90675,0.00028,2.92417]
[1680989332686,34.13,27941.354,0.4,-0.90672,0.00028,2.92483]
[1680989337724,34.14,27941.3899,0.4,-0.9067,0.00028,2.92525]
[1680989343762,34.14,27941.3432,0.4,-0.9067,0.00028,2.92517]
[1680989348792,34.14,27941.3837,0.4,-0.90668,0.00028,2.92563]
[1680989353836,34.14,27941.3817,0.4,-0.90668,0.00028,2.9258]
[1680989358870,34.14,27941.2323,0.4,-0.90671,0.00028,2.92501]
[1680989363919,34.14,27940.9782,0.4,-0.90677,0.00028,2.92353]
[1680989368943,34.14,27941.1193,0.4,-0.90672,0.00028,2.92465]
[1680989373977,34.14,27941.2573,0.4,-0.90673,0.00028,2.92378]
[1680989380023,34.15,27941.2152,0.4,-0.90673,0.00028,2.92374]
[1680989385055,34.15,27941.1005,0.4,-0.90676,0.00028,2.92318]
[1680989390666,34.15,27941.1011,0.4,-0.90675,0.00028,2.92342]
[1680989396174,34.15,27940.9844,0.4,-0.90677,0.00028,2.92285]
[1680989401293,34.15,27940.9355,0.4,-0.90677,0.00028,2.92273]
[1680989406323,34.15,27939.411,0.4,-0.90719,0.00028,2.91299]
[1680989411353,34.15,27939.4,0.4,-0.90718,0.00028,2.91318]
[1680989416391,34.16,27938.9843,0.4,-0.90728,0.00028,2.91079]
[1680989421424,34.16,27938.3964,0.4,-0.90743,0.00028,2.90725]
[1680989426463,34.16,27938.5274,0.4,-0.90738,0.00028,2.90841]
[1680989431495,34.16,27938.6047,0.4,-0.9074,0.00028,2.90726]
[1680989436531,34.16,27938.3455,0.4,-0.90746,0.00028,2.90587]
[1680989441561,34.17,27938.4936,0.4,-0.90741,0.00028,2.90715]
[1680989446633,34.17,27938.3559,0.4,-0.90743,0.00028,2.90655]
[1680989451669,34.17,27938.5429,0.4,-0.90737,0.00028,2.90807]
[1680989456705,34.17,27938.2693,0.4,-0.90743,0.00028,2.90659]
[1680989461741,34.17,27938.5404,0.4,-0.90734,0.00028,2.90865]
[1680989466773,34.18,27938.5189,0.4,-0.90733,0.00028,2.9088]
[1680989471877,34.18,27938.4147,0.4,-0.90735,0.00028,2.90841]
[1680989476909,34.18,27938.3479,0.4,-0.90736,0.00028,2.90827]
[1680989481943,34.18,27938.5632,0.4,-0.90729,0.00028,2.90995]
[1680989486979,34.18,27937.6492,0.4,-0.90753,0.00028,2.90427]
[1680989492016,34.19,27937.5059,0.4,-0.90761,0.00028,2.90171]
[1680989497048,34.19,27937.1692,0.4,-0.90768,0.00028,2.89985]
[1680989502096,34.19,27937.1633,0.4,-0.90767,0.00028,2.90016]
[1680989507131,34.19,27936.0862,0.4,-0.90795,0.00028,2.89351]
[1680989513172,34.2,27936.1098,0.4,-0.90792,0.00028,2.89413]
[1680989518200,34.2,27935.9566,0.4,-0.90795,0.00028,2.89351]
[1680989523241,34.2,27935.3256,0.4,-0.90811,0.00028,2.88981]
[1680989528279,34.2,27934.8449,0.4,-0.90822,0.00027,2.88711]
[1680989534666,34.21,27934.9068,0.4,-0.90818,0.00027,2.88811]
[1680989540666,34.21,27934.7596,0.4,-0.9082,0.00027,2.88767]
[1680989546439,34.21,27934.8713,0.4,-0.90815,0.00027,2.88881]
[1680989552487,34.22,27934.723,0.4,-0.90822,0.00027,2.88639]
[1680989557522,34.22,27934.3374,0.4,-0.90831,0.00027,2.88432]
[1680989562550,34.22,27934.5223,0.4,-0.90824,0.00027,2.88596]
[1680989567587,34.23,27934.6334,0.4,-0.90819,0.00027,2.88711]
[1680989573666,34.23,27934.8487,0.4,-0.90811,0.00028,2.88909]
[1680989579672,34.23,27933.6685,0.4,-0.90841,0.00027,2.88195]
[1680989584712,34.24,27933.5303,0.4,-0.90842,0.00027,2.88152]
[1680989589743,34.24,27933.5237,0.4,-0.90841,0.00027,2.88193]
[1680989594779,34.24,27933.6186,0.4,-0.90836,0.00027,2.883]
[1680989599813,34.25,27933.6476,0.4,-0.90833,0.00027,2.88363]
[1680989604858,34.25,27933.4366,0.4,-0.90837,0.00027,2.8827]
[1680989609894,34.25,27933.6625,0.4,-0.90829,0.00027,2.8846]
[1680989614928,34.25,27933.8525,0.4,-0.90828,0.00027,2.88431]
[1680989619962,34.26,27933.583,0.4,-0.90833,0.00027,2.883]
[1680989625103,34.26,27933.7235,0.4,-0.90827,0.00027,2.88434]
[1680989630666,34.26,27933.8109,0.4,-0.90823,0.00027,2.88533]
[1680989636666,34.27,27933.7809,0.4,-0.90822,0.00027,2.88564]
[1680989642666,34.27,27933.7409,0.4,-0.90821,0.00027,2.88587]
[1680989648158,34.27,27933.7861,0.4,-0.90818,0.00027,2.88666]
[1680989653200,34.28,27933.9776,0.4,-0.90811,0.00027,2.8883]
[1680989658229,34.28,27933.9371,0.4,-0.9081,0.00027,2.88843]
[1680989663261,34.28,27933.8023,0.4,-0.90812,0.00027,2.88795]
[1680989668297,34.28,27933.5161,0.4,-0.90818,0.00027,2.88649]
[1680989675350,34.29,27933.5472,0.4,-0.9082,0.00027,2.8853]
[1680989681666,34.29,27933.7245,0.4,-0.90813,0.00027,2.88693]
[1680989687535,34.29,27933.8639,0.4,-0.90807,0.00027,2.8883]
[1680989692572,34.3,27933.716,0.4,-0.9081,0.00027,2.88773]
[1680989699666,34.3,27933.8481,0.4,-0.90804,0.00027,2.88911]
[1680989705655,34.3,27933.756,0.4,-0.90805,0.00027,2.88897]
[1680989711666,34.31,27933.736,0.4,-0.90803,0.00027,2.88929]
[1680989716735,34.31,27933.9507,0.4,-0.90796,0.00027,2.89104]
[1680989721770,34.31,27933.9301,0.4,-0.90795,0.00027,2.89127]
[1680989726799,34.31,27933.8895,0.4,-0.90794,0.00027,2.89135]
[1680989731843,34.31,27933.8448,0.4,-0.90799,0.00027,2.88946]
[1680989736875,34.32,27934.0569,0.4,-0.90792,0.00027,2.8912]
[1680989741907,34.32,27934.041,0.4,-0.90791,0.00027,2.89145]
[1680989746949,34.32,27934.0105,0.4,-0.9079,0.00027,2.89159]
[1680989752987,34.32,27933.9852,0.4,-0.90789,0.00027,2.89184]
[1680989758124,34.33,27934.1772,0.4,-0.90782,0.00028,2.8935]
[1680989763156,34.33,27934.565,0.4,-0.9077,0.00028,2.89633]
[1680989768190,34.33,27934.5828,0.4,-0.90768,0.00028,2.89675]
[1680989774237,34.33,27934.6332,0.4,-0.90766,0.00028,2.89744]
[1680989779272,34.34,27935.673,0.4,-0.90736,0.00028,2.90445]
[1680989784303,34.34,27935.467,0.4,-0.9074,0.00028,2.90337]
[1680989789666,34.34,27935.0975,0.4,-0.90749,0.00028,2.90123]
[1680989795666,34.34,27934.959,0.4,-0.90757,0.00028,2.8987]
[1680989801666,34.34,27934.9037,0.4,-0.90757,0.00028,2.89868]
[1680989807466,34.35,27934.9537,0.4,-0.90754,0.00028,2.89934]
[1680989813504,34.35,27934.5501,0.4,-0.90764,0.00028,2.89706]
[1680989819666,34.35,27934.3055,0.4,-0.90769,0.00028,2.89584]
[1680989825666,34.35,27934.2824,0.4,-0.90768,0.00028,2.89604]
[1680989831633,34.35,27934.2114,0.4,-0.90769,0.00028,2.89594]
[1680989836670,34.36,27934.4819,0.4,-0.9076,0.00028,2.89798]
[1680989841706,34.36,27933.8109,0.4,-0.90777,0.00028,2.89392]
[1680989846745,34.36,27934.3888,0.4,-0.9076,0.00028,2.89796]
[1680989851774,34.36,27934.2441,0.4,-0.90768,0.00028,2.89535]
[1680989856811,34.36,27934.2167,0.4,-0.90768,0.00028,2.89546]
[1680989861843,34.37,27934.3767,0.4,-0.90762,0.00028,2.89679]
[1680989866877,34.37,27934.3594,0.4,-0.90761,0.00028,2.89696]
[1680989871909,34.37,27934.3767,0.4,-0.9076,0.00028,2.89735]
[1680989876948,34.37,27934.4214,0.4,-0.90757,0.00028,2.89792]
[1680989881978,34.37,27934.4488,0.4,-0.90755,0.00028,2.89837]
[1680989887015,34.38,27934.3388,0.4,-0.90757,0.00028,2.89792]
[1680989892054,34.38,27934.2814,0.4,-0.90758,0.00028,2.89782]
[1680989897085,34.38,27934.4293,0.4,-0.90752,0.00028,2.89905]
[1680989902237,34.38,27934.4688,0.4,-0.9075,0.00028,2.89957]
[1680989907354,34.38,27934.2567,0.4,-0.90755,0.00028,2.89851]
[1680989912388,34.38,27934.3293,0.4,-0.90757,0.00028,2.89723]
[1680989917425,34.39,27934.4393,0.4,-0.90753,0.00028,2.89821]
[1680989922461,34.39,27934.5135,0.4,-0.9075,0.00028,2.89895]
[1680989927497,34.39,27934.4603,0.4,-0.9075,0.00028,2.89891]
[1680989932532,34.39,27934.4776,0.4,-0.90748,0.00028,2.89928]
[1680989937566,34.39,27934.5397,0.4,-0.90746,0.00028,2.89994]
[1680989942597,34.39,27934.365,0.4,-0.90749,0.00028,2.89906]
[1680989947633,34.4,27934.3776,0.4,-0.90748,0.00028,2.89939]
[1680989952669,34.4,27934.3482,0.4,-0.90748,0.00028,2.89945]
[1680989957699,34.4,27934.4855,0.4,-0.90743,0.00028,2.90059]
[1680989962740,34.4,27934.4729,0.4,-0.90742,0.00028,2.90075]
[1680989967777,34.4,27934.3855,0.4,-0.90743,0.00028,2.90042]
[1680989972815,34.4,27934.4608,0.4,-0.90746,0.00028,2.89919]
[1680989977845,34.41,27934.4234,0.4,-0.90746,0.00028,2.8992]
[1680989982880,34.41,27934.6102,0.4,-0.9074,0.00028,2.90065]
[1680989987978,34.41,27934.5697,0.4,-0.9074,0.00028,2.90063]
[1680989993666,34.41,27934.5244,0.4,-0.9074,0.00028,2.90062]
[1680989999081,34.41,27934.4018,0.4,-0.90742,0.00028,2.90005]
[1680990005126,34.41,27934.3776,0.4,-0.90741,0.00028,2.90019]
[1680990011666,34.42,27934.4876,0.4,-0.90737,0.00028,2.90118]
[1680990017207,34.42,27934.4223,0.4,-0.90738,0.00028,2.90103]
[1680990022243,34.42,27934.4223,0.4,-0.90737,0.00028,2.90125]
[1680990028284,34.42,27934.4149,0.4,-0.90736,0.00028,2.90148]
[1680990033315,34.42,27934.6449,0.4,-0.90734,0.00028,2.90123]
[1680990038357,34.42,27934.8712,0.4,-0.90727,0.00028,2.90291]
[1680990043490,34.43,27934.6427,0.4,-0.90732,0.00028,2.90165]
[1680990048524,34.43,27934.7796,0.4,-0.90728,0.00028,2.90275]
[1680990053558,34.43,27934.6543,0.4,-0.9073,0.00028,2.90215]
[1680990058586,34.43,27934.8117,0.4,-0.90725,0.00028,2.90339]
[1680990064747,34.43,27934.8132,0.4,-0.90724,0.00028,2.90368]
[1680990069783,34.43,27934.7832,0.4,-0.90724,0.00028,2.90365]
[1680990076826,34.44,27934.6532,0.4,-0.90726,0.00028,2.90314]
[1680990081865,34.44,27934.5711,0.4,-0.90727,0.00028,2.90281]
[1680990087906,34.44,27934.6764,0.4,-0.90723,0.00028,2.90374]
[1680990092943,34.44,27934.9432,0.4,-0.9072,0.00028,2.9037]
[1680990097974,34.44,27934.9442,0.4,-0.9072,0.00028,2.9039]
[1680990104015,34.44,27935.0032,0.4,-0.90717,0.00028,2.90451]
[1680990109054,34.44,27935.4369,0.4,-0.90704,0.00028,2.90751]
[1680990114086,34.45,27935.4274,0.4,-0.90704,0.00028,2.90762]
[1680990119140,34.45,27935.4705,0.4,-0.90702,0.00028,2.90806]
[1680990124160,34.45,27935.8352,0.4,-0.90691,0.00028,2.91057]
[1680990129192,34.45,27935.7405,0.4,-0.90693,0.00028,2.9101]
[1680990134225,34.45,27936.041,0.4,-0.90684,0.00028,2.91219]
[1680990139264,34.45,27936.2084,0.4,-0.90679,0.00028,2.9134]
[1680990144475,34.45,27934.5368,0.4,-0.90724,0.00028,2.90272]
[1680990149511,34.45,27934.6084,0.4,-0.90722,0.00028,2.90339]
[1680990154550,34.45,27934.3979,0.4,-0.90732,0.00028,2.90025]
[1680990160590,34.46,27934.4142,0.4,-0.9073,0.00028,2.90061]
[1680990165622,34.46,27933.9805,0.4,-0.90741,0.00028,2.89803]
[1680990170656,34.46,27934.2558,0.4,-0.90733,0.00028,2.90004]
[1680990176666,34.46,27934.4126,0.4,-0.90727,0.00028,2.90131]
[1680990181735,34.46,27934.4353,0.4,-0.90726,0.00028,2.90165]
[1680990186836,34.46,27934.4731,0.4,-0.90724,0.00028,2.90209]
[1680990191871,34.46,27934.2416,0.4,-0.9073,0.00028,2.9008]
[1680990196905,34.47,27934.3573,0.4,-0.90726,0.00028,2.90175]
[1680990201936,34.47,27934.3479,0.4,-0.90725,0.00028,2.90189]
[1680990206980,34.47,27936.4826,0.4,-0.90665,0.00028,2.91589]
[1680990212016,34.47,27936.3679,0.4,-0.90674,0.00028,2.91327]
[1680990217052,34.47,27935.3174,0.4,-0.90702,0.00028,2.9066]
[1680990223089,34.47,27935.1521,0.4,-0.90706,0.00028,2.90572]
[1680990228125,34.47,27935.0674,0.4,-0.90707,0.00028,2.90534]
[1680990233163,34.47,27935.0848,0.4,-0.90706,0.00028,2.90565]
[1680990238191,34.47,27935.1048,0.4,-0.90705,0.00028,2.90594]
[1680990243230,34.48,27934.7179,0.4,-0.90715,0.00028,2.9036]
[1680990248265,34.48,27934.8963,0.4,-0.90709,0.00028,2.90492]
[1680990253299,34.48,27933.5352,0.4,-0.90746,0.00028,2.89631]
[1680990258335,34.48,27933.862,0.4,-0.90736,0.00028,2.89865]
[1680990263371,34.48,27933.9699,0.4,-0.90732,0.00028,2.89956]
[1680990268412,34.48,27934.1609,0.4,-0.90726,0.00028,2.901]
[1680990274450,34.48,27934.1172,0.4,-0.90731,0.00028,2.899]
[1680990279614,34.48,27934.1977,0.4,-0.90728,0.00028,2.89972]
[1680990284651,34.49,27934.293,0.4,-0.90725,0.00028,2.90054]
[1680990289682,34.49,27934.3203,0.4,-0.90723,0.00028,2.90091]
[1680990294718,34.49,27934.0387,0.4,-0.9073,0.00028,2.89929]
[1680990299755,34.49,27934.2566,0.4,-0.90723,0.00028,2.9009]
[1680990304791,34.49,27934.1666,0.4,-0.90725,0.00028,2.90051]
[1680990309823,34.49,27934.0419,0.4,-0.90727,0.00028,2.8999]
[1680990314857,34.49,27933.9624,0.4,-0.90729,0.00028,2.89958]
[1680990319896,34.5,27933.8092,0.4,-0.90732,0.00028,2.8988]
[1680990324931,34.5,27934.0271,0.4,-0.90725,0.00028,2.90041]
[1680990331980,34.5,27934.1565,0.4,-0.90726,0.00028,2.89954]
[1680990337016,34.5,27935.9861,0.4,-0.90675,0.00028,2.91152]
[1680990342047,34.5,27936.0252,0.4,-0.90673,0.00028,2.91189]
[1680990347097,34.5,27936.0126,0.4,-0.90673,0.00028,2.91191]
[1680990353666,34.5,27935.9454,0.4,-0.90674,0.00028,2.91162]
[1680990359179,34.5,27936.0602,0.4,-0.90671,0.00028,2.91247]
[1680990365666,34.5,27936.8866,0.4,-0.90647,0.00028,2.91793]
[1680990371265,34.5,27936.7004,0.4,-0.90652,0.00028,2.91679]
[1680990376298,34.5,27936.6005,0.4,-0.90655,0.00028,2.91622]
[1680990381337,34.5,27936.4837,0.4,-0.90658,0.00028,2.91553]
[1680990386666,34.51,27936.4574,0.4,-0.90658,0.00028,2.91545]
[1680990392409,34.51,27937.2885,0.4,-0.9064,0.00028,2.91895]
[1680990398666,34.51,27937.6672,0.4,-0.90629,0.00028,2.92145]
[1680990404498,34.51,27936.862,0.4,-0.90651,0.00028,2.91628]
[1680990410538,34.51,27936.6504,0.4,-0.90657,0.00028,2.915]
[1680990416582,34.51,27936.5293,0.4,-0.9066,0.00028,2.91431]
[1680990421614,34.51,27936.5578,0.4,-0.90659,0.00028,2.91458]
[1680990427655,34.51,27936.7078,0.4,-0.90654,0.00028,2.91564]
[1680990432692,34.51,27936.7678,0.4,-0.90652,0.00028,2.9161]
[1680990437724,34.51,27936.7552,0.4,-0.90652,0.00028,2.91609]
[1680990443666,34.51,27936.8673,0.4,-0.90649,0.00028,2.9169]
[1680990448801,34.51,27936.9195,0.4,-0.90647,0.00028,2.9173]
[1680990453839,34.51,27937.3163,0.4,-0.90641,0.00028,2.91797]
[1680990459882,34.51,27937.6338,0.4,-0.90632,0.00028,2.92009]
[1680990464917,34.51,27937.2071,0.4,-0.90644,0.00028,2.91737]
[1680990469950,34.51,27937.1071,0.4,-0.90646,0.00028,2.91678]
[1680990474986,34.51,27937.0845,0.4,-0.90647,0.00028,2.9167]
[1680990480022,34.51,27937.1593,0.4,-0.90644,0.00028,2.91724]
[1680990485666,34.51,27937.1514,0.4,-0.90644,0.00028,2.91726]
[1680990491195,34.51,27937.0741,0.4,-0.90646,0.00028,2.91682]
[1680990496228,34.51,27936.9146,0.4,-0.9065,0.00028,2.91585]
[1680990501258,34.51,27937.0451,0.4,-0.90646,0.00028,2.91676]
[1680990506666,34.52,27937.1625,0.4,-0.90643,0.00028,2.91758]
[1680990512666,34.52,27937.5115,0.4,-0.90638,0.00028,2.91794]
[1680990518666,34.52,27937.04,0.4,-0.90651,0.00028,2.91494]
[1680990524424,34.52,27937.2153,0.4,-0.90646,0.00028,2.91616]
[1680990530466,34.52,27937.2306,0.4,-0.90645,0.00028,2.91634]
[1680990536666,34.52,27937.4422,0.4,-0.90639,0.00028,2.91778]
[1680990542553,34.52,27937.4239,0.4,-0.90639,0.00028,2.91772]
[1680990547586,34.52,27937.346,0.4,-0.90641,0.00028,2.91727]
[1680990554666,34.52,27937.5408,0.4,-0.90636,0.00028,2.91861]
[1680990560666,34.52,27937.5198,0.4,-0.90636,0.00028,2.91852]
[1680990566666,34.52,27937.5068,0.4,-0.90636,0.00028,2.91849]
[1680990572666,34.52,27938.0743,0.4,-0.90626,0.00028,2.92023]
[1680990577881,34.52,27938.2097,0.4,-0.90622,0.00028,2.92114]
[1680990584666,34.52,27937.9208,0.4,-0.9063,0.00028,2.91931]
[1680990590108,34.52,27937.9051,0.4,-0.9063,0.00028,2.91925]
[1680990596666,34.52,27938.0889,0.4,-0.90625,0.00028,2.92048]
[1680990602191,34.52,27938.2301,0.4,-0.9062,0.00028,2.92143]
[1680990607230,34.52,27938.2844,0.4,-0.90619,0.00028,2.9218]
[1680990612264,34.52,27938.0013,0.4,-0.90627,0.00028,2.91999]
[1680990617301,34.52,27937.0259,0.4,-0.90653,0.00028,2.91371]
[1680990623666,34.52,27937.5906,0.4,-0.90637,0.00028,2.91744]
[1680990629388,34.52,27937.5769,0.4,-0.90638,0.00028,2.91742]
[1680990634456,34.52,27937.53,0.4,-0.90644,0.00028,2.9152]
[1680990639491,34.52,27936.4994,0.4,-0.90672,0.00028,2.90861]
[1680990644531,34.52,27936.4781,0.4,-0.90672,0.00028,2.90858]
[1680990649565,34.52,27938.3603,0.4,-0.9062,0.00028,2.92084]
[1680990656666,34.52,27938.2011,0.4,-0.90624,0.00028,2.91985]
[1680990662664,34.53,27937.4565,0.4,-0.90645,0.00028,2.91506]
[1680990668666,34.53,27937.4428,0.4,-0.90645,0.00028,2.91505]
[1680990673728,34.53,27937.4338,0.4,-0.90645,0.00028,2.91506]
[1680990678765,34.53,27937.4396,0.4,-0.90644,0.00028,2.91516]
[1680990686666,34.53,27937.4628,0.4,-0.90643,0.00028,2.91541]
[1680990692666,34.53,27937.4954,0.4,-0.90647,0.00028,2.91372]
[1680990698666,34.53,27937.6923,0.4,-0.90642,0.00028,2.91507]
[1680990704666,34.53,27937.2355,0.4,-0.90654,0.00028,2.9122]
[1680990710666,34.53,27937.5313,0.4,-0.90645,0.00028,2.9142]
[1680990716666,34.53,27937.5508,0.4,-0.90644,0.00028,2.91441]
[1680990722666,34.53,27937.5456,0.4,-0.90644,0.00028,2.91445]
[1680990728666,34.53,27937.4256,0.4,-0.90647,0.00028,2.91375]
[1680990734666,34.53,27937.3588,0.4,-0.90649,0.00028,2.9134]
[1680990740669,34.53,27937.3614,0.4,-0.90648,0.00028,2.9135]
[1680990746320,34.53,27937.3719,0.4,-0.90648,0.00028,2.91365]
[1680990752364,34.53,27937.5641,0.4,-0.90648,0.00028,2.913]
[1680990757398,34.53,27938.0548,0.4,-0.90634,0.00028,2.91624]
[1680990764666,34.53,27938.1393,0.4,-0.90631,0.00028,2.91684]
[1680990770487,34.53,27938.7406,0.4,-0.90614,0.00028,2.92077]
[1680990775527,34.53,27941.1217,0.4,-0.90548,0.00028,2.9362]
[1680990781566,34.53,27941.1235,0.4,-0.90549,0.00028,2.9361]
[1680990786601,34.53,27940.8173,0.4,-0.90557,0.00028,2.93402]
[1680990791651,34.53,27941.0938,0.4,-0.9055,0.00028,2.93573]
[1680990797666,34.53,27941.7478,0.4,-0.90532,0.00028,2.93985]
[1680990802728,34.53,27941.3785,0.4,-0.90543,0.00028,2.93733]
[1680990807774,34.53,27941.6171,0.4,-0.90537,0.00028,2.93878]
[1680990812810,34.53,27941.5557,0.4,-0.90545,0.00028,2.9363]
[1680990817840,34.53,27941.4921,0.4,-0.90547,0.00028,2.93578]
[1680990822875,34.53,27941.5038,0.4,-0.90547,0.00028,2.93576]
[1680990828917,34.53,27941.5381,0.4,-0.90547,0.00028,2.93588]
[1680990833955,34.53,27941.6351,0.4,-0.90544,0.00028,2.93641]
[1680990838989,34.53,27941.5199,0.4,-0.90548,0.00028,2.93557]
[1680990844027,34.52,27941.4399,0.4,-0.9055,0.00028,2.93496]
[1680990849060,34.52,27941.6373,0.4,-0.90545,0.00028,2.93616]
[1680990854103,34.52,27941.6695,0.4,-0.90545,0.00028,2.93628]
[1680990860666,34.52,27942.4488,0.4,-0.90524,0.00028,2.94118]
[1680990866666,34.52,27942.4233,0.4,-0.90525,0.00028,2.94086]
[1680990872666,34.52,27942.441,0.4,-0.90531,0.00028,2.93885]
[1680990878666,34.52,27942.367,0.4,-0.90534,0.00028,2.93823]
[1680990884666,34.52,27942.7372,0.4,-0.90524,0.00028,2.94049]
[1680990890666,34.52,27942.7923,0.4,-0.90523,0.00028,2.94069]
[1680990896433,34.52,27942.6988,0.4,-0.90526,0.00028,2.93996]
[1680990901475,34.52,27942.434,0.4,-0.90534,0.00028,2.93813]
[1680990906508,34.52,27942.1898,0.4,-0.90541,0.00028,2.93644]
[1680990911541,34.51,27942.1456,0.4,-0.90543,0.00028,2.93603]
[1680990916581,34.51,27942.1914,0.4,-0.90542,0.00028,2.93624]
[1680990923666,34.51,27941.7665,0.4,-0.90554,0.00028,2.93337]
[1680990928669,34.51,27941.9053,0.4,-0.90551,0.00028,2.9342]
[1680990934703,34.51,27941.819,0.4,-0.90559,0.00028,2.93158]
[1680990940759,34.51,27941.9595,0.4,-0.90556,0.00028,2.93241]
[1680990947666,34.51,27941.9622,0.4,-0.90556,0.00028,2.93234]
[1680990953666,34.51,27942.0196,0.4,-0.90555,0.00028,2.93263]
[1680990958882,34.51,27942.1371,0.4,-0.90552,0.00028,2.93333]
[1680990965666,34.51,27941.8533,0.4,-0.9056,0.00028,2.93141]
[1680990971666,34.51,27941.8612,0.4,-0.9056,0.00028,2.93139]
[1680990977666,34.51,27942.0034,0.4,-0.90556,0.00028,2.93224]
[1680990983666,34.51,27942.053,0.4,-0.90555,0.00028,2.93248]
[1680990989666,34.51,27942.2969,0.4,-0.90549,0.00028,2.934]
[1680990995666,34.51,27942.386,0.4,-0.90552,0.00028,2.93251]
[1680991001666,34.51,27942.3625,0.4,-0.90553,0.00028,2.93228]
[1680991007285,34.51,27942.6785,0.4,-0.90545,0.00028,2.93425]
[1680991012331,34.5,27942.7719,0.4,-0.90542,0.00028,2.93478]
[1680991019666,34.5,27942.7327,0.4,-0.90544,0.00028,2.93441]
[1680991025666,34.5,27942.7118,0.4,-0.90545,0.00028,2.93418]
[1680991031476,34.5,27942.8135,0.4,-0.90543,0.00028,2.93475]
[1680991037528,34.5,27943.5829,0.4,-0.90522,0.00028,2.93963]
[1680991043666,34.5,27943.5349,0.4,-0.90524,0.00028,2.93918]
[1680991049666,34.5,27943.4879,0.4,-0.90525,0.00028,2.93874]
[1680991055650,34.5,27943.4513,0.4,-0.90533,0.00028,2.9364]
[1680991060684,34.5,27943.5804,0.4,-0.90529,0.00028,2.93715]
[1680991065719,34.5,27943.4322,0.4,-0.90534,0.00028,2.93609]
[1680991071823,34.5,27943.6534,0.4,-0.90528,0.00028,2.93741]
[1680991076854,34.5,27943.523,0.4,-0.90532,0.00028,2.93647]
[1680991082666,34.5,27943.3783,0.4,-0.90537,0.00028,2.93542]
[1680991087937,34.5,27943.1394,0.4,-0.90544,0.00028,2.93377]
[1680991092966,34.49,27943.3299,0.4,-0.90539,0.00028,2.93493]
[1680991100666,34.49,27943.6486,0.4,-0.90531,0.00028,2.93688]
[1680991106666,34.49,27943.6277,0.4,-0.90532,0.00028,2.93663]
[1680991112106,34.49,27943.8616,0.4,-0.90531,0.00028,2.93606]
[1680991118666,34.49,27943.7682,0.4,-0.90534,0.00028,2.93535]
[1680991124193,34.49,27943.7256,0.4,-0.90536,0.00028,2.93498]
[1680991130232,34.49,27943.8543,0.4,-0.90533,0.00028,2.9357]
[1680991135271,34.49,27944.0834,0.4,-0.90527,0.00028,2.9371]
[1680991140304,34.49,27945.0341,0.4,-0.90501,0.00028,2.94317]
[1680991145336,34.49,27945.4269,0.4,-0.9049,0.00028,2.94557]
[1680991150385,34.49,27945.6028,0.4,-0.90486,0.00028,2.94656]
[1680991155416,34.49,27945.1027,0.4,-0.90501,0.00028,2.94314]
[1680991160457,34.48,27945.2214,0.4,-0.90498,0.00028,2.94378]
[1680991165491,34.48,27945.0779,0.4,-0.90503,0.00028,2.9427]
[1680991170530,34.48,27945.1523,0.4,-0.90501,0.00028,2.94305]
[1680991175666,34.48,27945.0993,0.4,-0.90509,0.00028,2.94059]
[1680991181601,34.48,27945.0742,0.4,-0.9051,0.00028,2.94029]
[1680991186644,34.48,27945.0069,0.4,-0.90512,0.00028,2.93973]
[1680991192684,34.48,27945.1543,0.4,-0.90509,0.00028,2.94056]
[1680991197717,34.48,27945.1192,0.4,-0.9051,0.00028,2.94021]
[1680991202754,34.48,27945.2383,0.4,-0.90508,0.00028,2.94086]
[1680991207788,34.48,27944.4303,0.4,-0.90531,0.00028,2.93551]
[1680991212825,34.48,27944.3822,0.4,-0.90532,0.00028,2.93511]
[1680991217857,34.48,27944.4667,0.4,-0.9053,0.00028,2.93559]
[1680991222895,34.48,27944.3756,0.4,-0.90533,0.00028,2.93491]
[1680991229666,34.47,27944.2401,0.4,-0.90537,0.00028,2.93393]
[1680991234978,34.47,27944.0142,0.4,-0.9055,0.00028,2.93043]
[1680991240011,34.47,27943.9909,0.4,-0.9055,0.00028,2.93023]
[1680991247064,34.47,27944.0502,0.4,-0.90549,0.00028,2.93056]
[1680991253105,34.47,27944.1781,0.4,-0.90546,0.00028,2.93133]
[1680991258142,34.47,27944.0482,0.4,-0.9055,0.00028,2.93043]
[1680991263189,34.47,27944.4366,0.4,-0.90539,0.00028,2.93292]
[1680991268218,34.47,27944.1736,0.4,-0.90546,0.00028,2.93115]
[1680991273252,34.47,27943.8563,0.4,-0.90556,0.00028,2.92903]
[1680991280305,34.47,27942.9418,0.4,-0.90581,0.00028,2.92309]
[1680991285338,34.47,27942.4391,0.4,-0.90595,0.00028,2.91985]
[1680991290374,34.47,27942.2259,0.4,-0.90601,0.00028,2.9185]
[1680991295407,34.47,27942.3044,0.4,-0.90604,0.00028,2.91708]
[1680991301450,34.47,27942.1607,0.4,-0.90608,0.00028,2.91622]
[1680991306495,34.47,27942.0882,0.4,-0.90609,0.00028,2.91581]
[1680991311526,34.47,27944.4369,0.4,-0.90544,0.00028,2.93112]
[1680991316609,34.47,27945.1167,0.4,-0.90525,0.00028,2.93548]
[1680991321649,34.47,27947.8655,0.4,-0.90448,0.00028,2.95324]
[1680991326683,34.47,27951.1969,0.4,-0.90355,0.00028,2.97475]
[1680991331717,34.47,27952.5991,0.4,-0.90317,0.00029,2.98357]
[1680991336753,34.46,27952.7808,0.4,-0.90313,0.00029,2.98433]
[1680991341782,34.46,27945.0656,0.4,-0.90532,0.00028,2.93371]
[1680991346825,34.46,27952.882,0.4,-0.90313,0.00029,2.98452]
[1680991351858,34.46,27945.1948,0.4,-0.90537,0.00028,2.93198]
[1680991356889,34.46,27945.9898,0.4,-0.90515,0.00028,2.9371]
[1680991364666,34.46,27946.1448,0.4,-0.90511,0.00028,2.93796]
[1680991370000,34.46,27951.7701,0.4,-0.90352,0.00029,2.97464]
[1680991375029,34.46,27945.241,0.4,-0.90538,0.00028,2.93172]
[1680991381111,34.46,27947.3815,0.4,-0.90478,0.00028,2.94561]
[1680991386152,34.45,27946.4417,0.4,-0.90505,0.00028,2.93937]
[1680991391184,34.45,27946.7105,0.4,-0.90498,0.00028,2.94101]
[1680991396217,34.45,27944.8607,0.4,-0.9055,0.00028,2.92887]
[1680991402256,34.45,27945.1562,0.4,-0.90542,0.00028,2.93075]
[1680991407296,34.45,27944.4138,0.4,-0.90563,0.00028,2.92588]
[1680991412328,34.45,27944.2922,0.4,-0.90572,0.00028,2.92311]
[1680991417365,34.45,27943.5533,0.4,-0.90593,0.00028,2.91832]
[1680991422401,34.44,27943.5139,0.4,-0.90605,0.00028,2.91559]
[1680991427435,34.42,27943.7262,0.4,-0.90612,0.00028,2.9139]
[1680991432467,34.4,27943.7193,0.4,-0.90626,0.00028,2.9108]
[1680991437505,34.38,27943.6572,0.4,-0.90641,0.00028,2.90737]
[1680991442666,34.36,27944.6425,0.4,-0.90626,0.00028,2.9108]
[1680991448579,34.33,27944.1307,0.4,-0.90656,0.00028,2.90386]
[1680991453617,34.31,27942.6338,0.4,-0.90711,0.00028,2.8912]
[1680991458652,34.29,27942.5539,0.4,-0.90725,0.00028,2.88783]
[1680991463666,34.27,27942.6649,0.4,-0.90734,0.00028,2.88571]
[1680991468724,34.26,27942.9545,0.4,-0.90739,0.00028,2.88478]
[1680991473753,34.24,27942.9705,0.4,-0.90756,0.00028,2.88012]
[1680991478793,34.23,27942.5323,0.4,-0.90772,0.00028,2.87643]
[1680991483824,34.23,27942.5145,0.4,-0.9077,0.00028,2.87675]
[1680991488863,34.24,27941.5557,0.4,-0.90795,0.00028,2.87098]
[1680991494907,34.24,27940.807,0.4,-0.90816,0.00028,2.86607]
[1680991499939,34.22,27940.5459,0.4,-0.90834,0.00028,2.86172]
[1680991504972,34.2,27938.2281,0.4,-0.90911,0.00028,2.84368]
[1680991510007,34.18,27937.8385,0.4,-0.90933,0.00027,2.83867]
[1680991515037,34.17,27935.9116,0.4,-0.90996,0.00027,2.82375]
[1680991520080,34.15,27936.4951,0.4,-0.9099,0.00027,2.82517]
[1680991525110,34.14,27935.4139,0.4,-0.9103,0.00027,2.81583]
[1680991530143,34.12,27934.6479,0.4,-0.9106,0.00027,2.80862]
[1680991535186,34.11,27934.8889,0.4,-0.91068,0.00027,2.80601]
[1680991540220,34.09,27936.8228,0.4,-0.91025,0.00027,2.8163]
[1680991545252,34.08,27936.8754,0.4,-0.91034,0.00027,2.81438]
[1680991550286,34.06,27935.3489,0.4,-0.91085,0.00027,2.80229]
[1680991555409,34.05,27935.5638,0.4,-0.91088,0.00027,2.80152]
[1680991560444,34.03,27933.9271,0.4,-0.91141,0.00027,2.78887]
[1680991565487,34.02,27933.6287,0.4,-0.91158,0.00027,2.7849]
[1680991571666,34.0,27933.3904,0.4,-0.91175,0.00027,2.78096]
[1680991577666,33.99,27933.5426,0.4,-0.91181,0.00027,2.77957]
[1680991582713,33.98,27933.4974,0.4,-0.9119,0.00027,2.77732]
[1680991587755,33.96,27932.0931,0.4,-0.91236,0.00027,2.76635]
[1680991592790,33.95,27931.8819,0.4,-0.91255,0.00027,2.76119]
[1680991597822,33.94,27932.3258,0.4,-0.91251,0.00027,2.76223]
[1680991602864,33.93,27931.8837,0.4,-0.91271,0.00027,2.75757]
[1680991607897,33.92,27932.0098,0.4,-0.91275,0.00027,2.7566]
[1680991612928,33.9,27931.9203,0.4,-0.91285,0.00027,2.75425]
[1680991617962,33.89,27931.9756,0.4,-0.91291,0.00027,2.75286]
[1680991623000,33.88,27932.0782,0.4,-0.91295,0.00027,2.75178]
[1680991628034,33.87,27936.2422,0.4,-0.91191,0.00027,2.77683]
[1680991633066,33.86,27936.0127,0.4,-0.91205,0.00027,2.77345]
[1680991638102,33.84,27935.9201,0.4,-0.91215,0.00027,2.77098]
[1680991643310,33.83,27936.0671,0.4,-0.91221,0.00027,2.76971]
[1680991648347,33.82,27934.8019,0.4,-0.91263,0.00027,2.75969]
[1680991653381,33.81,27934.1367,0.4,-0.91293,0.00027,2.75172]
[1680991658455,33.8,27934.1994,0.4,-0.91299,0.00027,2.75043]
[1680991663486,33.78,27933.8881,0.4,-0.91315,0.00027,2.74673]
[1680991668524,33.77,27934.5889,0.4,-0.91303,0.00027,2.74959]
[1680991673666,33.76,27934.675,0.4,-0.91307,0.00027,2.74847]
[1680991679601,33.75,27934.8955,0.4,-0.9131,0.00027,2.7479]
[1680991684632,33.74,27934.9225,0.4,-0.91316,0.00027,2.74642]
[1680991689780,33.73,27937.4282,0.4,-0.91256,0.00027,2.76099]
[1680991695820,33.71,27937.3866,0.4,-0.91266,0.00027,2.75863]
[1680991701859,33.7,27937.4014,0.4,-0.91274,0.00027,2.75668]
[1680991706894,33.69,27936.7128,0.4,-0.913,0.00027,2.75054]
[1680991711931,33.68,27936.242,0.4,-0.91325,0.00027,2.74391]
[1680991716965,33.67,27936.349,0.4,-0.91328,0.00027,2.743]
[1680991722008,33.66,27936.286,0.4,-0.91337,0.00027,2.74101]
[1680991727039,33.65,27935.9786,0.4,-0.91352,0.00027,2.73745]
[1680991732076,33.64,27940.8869,0.4,-0.91226,0.00027,2.76773]
[1680991737109,33.64,27942.0939,0.4,-0.91194,0.00027,2.77534]
[1680991742150,33.63,27942.1827,0.4,-0.91192,0.00027,2.77562]
[1680991747185,33.63,27942.2906,0.4,-0.91191,0.00027,2.77605]
[1680991752250,33.63,27942.5055,0.4,-0.91186,0.00027,2.77716]
[1680991757279,33.63,27942.2617,0.4,-0.91194,0.00027,2.77529]
[1680991762315,33.63,27942.4026,0.4,-0.91191,0.00027,2.77593]
[1680991767356,33.62,27942.344,0.4,-0.91194,0.00027,2.77527]
[1680991772390,33.62,27942.681,0.4,-0.91191,0.00027,2.77524]
[1680991777426,33.62,27941.7676,0.4,-0.91217,0.00027,2.76902]
[1680991782456,33.62,27942.2229,0.4,-0.91206,0.00027,2.77175]
[1680991787666,33.62,27941.566,0.4,-0.91225,0.00027,2.76723]
[1680991793619,33.62,27941.6555,0.4,-0.91224,0.00027,2.76755]
[1680991798648,33.61,27942.6878,0.4,-0.91197,0.00027,2.77404]
[1680991803690,33.61,27942.7675,0.4,-0.91196,0.00027,2.77429]
[1680991811666,33.61,27942.8502,0.4,-0.91195,0.00027,2.77441]
[1680991816804,33.61,27943.0303,0.4,-0.91191,0.00027,2.77531]
[1680991821837,33.61,27944.0487,0.4,-0.91165,0.00027,2.78168]
[1680991829666,33.6,27944.072,0.4,-0.91166,0.00027,2.78133]
[1680991834929,33.6,27943.857,0.4,-0.91179,0.00027,2.77767]
[1680991840978,33.6,27943.8402,0.4,-0.91181,0.00027,2.77721]
[1680991846001,33.6,27943.909,0.4,-0.9118,0.00027,2.77738]
[1680991851037,33.6,27943.5338,0.4,-0.91191,0.00027,2.77466]
[1680991856070,33.6,27943.6065,0.4,-0.91186,0.00027,2.7759]
[1680991862115,33.61,27943.6787,0.4,-0.91177,0.00027,2.77809]
[1680991868154,33.62,27943.942,0.4,-0.91162,0.00027,2.7815]
[1680991873197,33.63,27944.0367,0.4,-0.91154,0.00027,2.7835]
[1680991878226,33.64,27944.1601,0.4,-0.91145,0.00027,2.78567]
[1680991883266,33.65,27944.2948,0.4,-0.91135,0.00027,2.7879]
[1680991888401,33.66,27944.207,0.4,-0.91131,0.00027,2.78892]
[1680991895666,33.67,27944.4331,0.4,-0.91122,0.00028,2.79028]
[1680991901495,33.68,27944.6157,0.4,-0.91111,0.00028,2.79302]
[1680991907666,33.69,27944.5758,0.4,-0.91105,0.00028,2.79429]
[1680991913579,33.7,27944.6833,0.4,-0.91096,0.00028,2.7965]
[1680991918617,33.71,27944.6929,0.4,-0.9109,0.00028,2.7978]
[1680991924717,33.72,27945.1878,0.4,-0.9107,0.00028,2.80248]
[1680991929747,33.73,27945.4868,0.4,-0.91057,0.00028,2.80562]
[1680991934783,33.73,27945.5668,0.4,-0.9105,0.00028,2.8073]
[1680991940666,33.74,27945.0231,0.4,-0.91059,0.00028,2.80515]
[1680991946666,33.75,27945.3079,0.4,-0.91045,0.00028,2.80838]
[1680991951902,33.76,27945.5309,0.4,-0.9104,0.00028,2.809]
[1680991957943,33.77,27945.7209,0.4,-0.91029,0.00028,2.81157]
[1680991962972,33.78,27945.9028,0.4,-0.91019,0.00028,2.81385]
[1680991968011,33.78,27945.9246,0.4,-0.91014,0.00028,2.81507]
[1680991973666,33.79,27945.8316,0.4,-0.91011,0.00028,2.81574]
[1680991979092,33.8,27945.7068,0.4,-0.9101,0.00028,2.81598]
[1680991985666,33.81,27945.3977,0.4,-0.91012,0.00028,2.81544]
[1680991991172,33.82,27945.3986,0.4,-0.91007,0.00028,2.81649]
[1680991996211,33.82,27945.4668,0.4,-0.91001,0.00028,2.81798]
[1680992001243,33.83,27945.4725,0.4,-0.90996,0.00028,2.81904]
[1680992006282,33.84,27945.9317,0.4,-0.90979,0.00028,2.82304]
[1680992011313,33.84,27945.6039,0.4,-0.9099,0.00028,2.81993]
[1680992016350,33.85,27945.6665,0.4,-0.90984,0.00028,2.82134]
[1680992021386,33.85,27945.7936,0.4,-0.90976,0.00028,2.82315]
[1680992026447,33.86,27945.8432,0.4,-0.9097,0.00028,2.82444]
[1680992031481,33.87,27945.7954,0.4,-0.90967,0.00028,2.82509]
[1680992036515,33.87,27945.3733,0.4,-0.90975,0.00028,2.82329]
[1680992041555,33.88,27945.3023,0.4,-0.90972,0.00028,2.82399]
[1680992046589,33.89,27945.328,0.4,-0.90968,0.00028,2.82492]
[1680992051666,33.89,27945.364,0.4,-0.90962,0.00028,2.8263]
[1680992057666,33.9,27945.3471,0.4,-0.90958,0.00028,2.82731]
[1680992062768,33.91,27945.2675,0.4,-0.90956,0.00028,2.82771]
[1680992069666,33.92,27945.288,0.4,-0.9095,0.00028,2.82912]
[1680992074856,33.92,27945.368,0.4,-0.90949,0.00028,2.82858]
[1680992080891,33.93,27945.3706,0.4,-0.90945,0.00028,2.82968]
[1680992085929,33.94,27945.0437,0.4,-0.9095,0.00028,2.82845]
[1680992090966,33.94,27945.3741,0.4,-0.90937,0.00028,2.83149]
[1680992096000,33.95,27945.2041,0.4,-0.90938,0.00028,2.83126]
[1680992101041,33.95,27945.2468,0.4,-0.90933,0.00028,2.8324]
[1680992107081,33.96,27945.392,0.4,-0.90924,0.00028,2.83438]
[1680992112109,33.96,27945.3668,0.4,-0.90921,0.00028,2.83507]
[1680992117147,33.97,27945.2695,0.4,-0.9092,0.00028,2.83527]
[1680992122177,33.98,27939.6868,0.4,-0.9107,0.00027,2.79992]
[1680992127213,33.98,27942.9896,0.4,-0.90975,0.00028,2.82234]
[1680992132250,33.99,27943.3177,0.4,-0.90968,0.00028,2.82343]
[1680992137289,34.0,27943.2049,0.4,-0.90967,0.00028,2.82361]
[1680992142329,34.0,27943.2491,0.4,-0.90962,0.00028,2.8248]
[1680992147356,34.01,27943.2829,0.4,-0.90957,0.00028,2.82592]
[1680992152487,34.01,27943.3116,0.4,-0.90952,0.00028,2.82699]
[1680992157518,34.02,27943.1076,0.4,-0.90954,0.00028,2.82655]
[1680992162550,34.02,27942.264,0.4,-0.90974,0.00028,2.82194]
[1680992167585,34.03,27942.3272,0.4,-0.90968,0.00028,2.82326]
[1680992172622,34.03,27943.0092,0.4,-0.90948,0.00028,2.82795]
[1680992177656,34.02,27943.0592,0.4,-0.90957,0.00028,2.82594]
[1680992182688,34.0,27942.7074,0.4,-0.90976,0.00028,2.82136]
[1680992187724,33.99,27943.0352,0.4,-0.90977,0.00028,2.82121]
[1680992192764,33.97,27942.9874,0.4,-0.90994,0.00028,2.81667]
[1680992197796,33.96,27942.3318,0.4,-0.91021,0.00028,2.81017]
[1680992203844,33.94,27942.5986,0.4,-0.91025,0.00028,2.80929]
[1680992208878,33.93,27944.0066,0.4,-0.90996,0.00028,2.81624]
[1680992213912,33.91,27943.6713,0.4,-0.91014,0.00028,2.81192]
[1680992218949,33.9,27943.5971,0.4,-0.91026,0.00028,2.80924]
[1680992223987,33.9,27943.5511,0.4,-0.91027,0.00028,2.80886]
[1680992229020,33.9,27943.5207,0.4,-0.91024,0.00028,2.80972]
[1680992234050,33.91,27943.4703,0.4,-0.91021,0.00028,2.81044]
[1680992239159,33.92,27943.4799,0.4,-0.91016,0.00028,2.81153]
[1680992244195,33.92,27943.4425,0.4,-0.91012,0.00028,2.81232]
[1680992249229,33.93,27943.3103,0.4,-0.91012,0.00028,2.81248]
[1680992254269,33.94,27943.6204,0.4,-0.91004,0.00028,2.81355]
[1680992260312,33.94,27943.403,0.4,-0.91005,0.00028,2.81335]
[1680992265342,33.95,27943.5452,0.4,-0.90997,0.00028,2.81527]
[1680992270379,33.96,27943.6048,0.4,-0.90991,0.00028,2.81664]
[1680992275414,33.96,27943.4622,0.4,-0.90991,0.00028,2.81668]
[1680992280448,33.97,27944.1832,0.4,-0.90967,0.00028,2.82233]
[1680992285492,33.98,27943.7869,0.4,-0.90974,0.00028,2.82067]
[1680992290527,33.98,27944.0661,0.4,-0.90962,0.00028,2.82341]
[1680992295555,33.99,27943.4821,0.4,-0.90974,0.00028,2.82055]
[1680992300590,34.0,27943.6473,0.4,-0.90965,0.00028,2.82255]
[1680992306666,34.0,27943.5899,0.4,-0.90962,0.00028,2.82327]
[1680992311785,34.01,27944.0944,0.4,-0.9095,0.00028,2.82547]
[1680992316815,34.01,27943.7896,0.4,-0.90955,0.00028,2.82439]
[1680992321846,34.02,27943.52,0.4,-0.90958,0.00028,2.82354]
[1680992326882,34.03,27943.5852,0.4,-0.90953,0.00028,2.82485]
[1680992331921,34.03,27943.6352,0.4,-0.90947,0.00028,2.82605]
[1680992336955,34.04,27943.8426,0.4,-0.90938,0.00028,2.82827]
[1680992341988,34.04,27943.8296,0.4,-0.90935,0.00028,2.82903]
[1680992348035,34.05,27943.5074,0.4,-0.90939,0.00028,2.82796]
[1680992353078,34.06,27943.6752,0.4,-0.90931,0.00028,2.82989]
[1680992358112,34.06,27943.2578,0.4,-0.90939,0.00028,2.82801]
[1680992363666,34.07,27943.486,0.4,-0.90928,0.00028,2.83049]
[1680992369216,34.07,27943.4512,0.4,-0.90926,0.00028,2.83108]
[1680992374247,34.08,27943.3264,0.4,-0.90931,0.00028,2.82912]
[1680992379286,34.08,27943.4516,0.4,-0.90924,0.00028,2.83075]
[1680992384666,34.07,27943.8387,0.4,-0.9092,0.00028,2.83167]
[1680992390360,34.05,27943.1061,0.4,-0.90953,0.00028,2.82407]
[1680992395400,34.04,27943.3917,0.4,-0.90955,0.00028,2.8236]
[1680992400428,34.02,27943.2747,0.4,-0.90968,0.00028,2.82053]
[1680992405467,34.01,27943.3051,0.4,-0.90977,0.00028,2.81844]
[1680992410569,33.99,27942.6374,0.4,-0.91005,0.00028,2.81186]
[1680992415602,33.98,27942.5741,0.4,-0.91016,0.00028,2.80924]
[1680992420632,33.96,27942.6805,0.4,-0.91023,0.00028,2.80774]
[1680992425672,33.95,27943.0957,0.4,-0.91021,0.00028,2.80826]
[1680992430703,33.94,27942.8987,0.4,-0.91036,0.00028,2.80482]
[1680992435740,33.92,27943.2365,0.4,-0.91041,0.00028,2.80292]
[1680992440777,33.91,27943.1205,0.4,-0.91053,0.00028,2.80004]
[1680992445813,33.89,27943.1631,0.4,-0.91061,0.00028,2.79822]
[1680992450844,33.88,27943.0279,0.4,-0.91074,0.00028,2.79527]
[1680992455877,33.87,27943.1153,0.4,-0.9108,0.00028,2.79378]
[1680992460916,33.85,27943.1602,0.4,-0.91088,0.00027,2.79203]
[1680992465952,33.84,27943.0128,0.4,-0.911,0.00027,2.78906]
[1680992470986,33.83,27942.8905,0.4,-0.91112,0.00027,2.78627]
[1680992476026,33.81,27942.9009,0.4,-0.9112,0.00027,2.78437]
[1680992481060,33.8,27942.9383,0.4,-0.91128,0.00027,2.78265]
[1680992486666,33.79,27942.8487,0.4,-0.9114,0.00027,2.77975]
[1680992492133,33.77,27942.6447,0.4,-0.91159,0.00027,2.77456]
[1680992498176,33.76,27942.7103,0.4,-0.91167,0.00027,2.77275]
[1680992503212,33.75,27942.918,0.4,-0.91169,0.00027,2.77225]
[1680992508246,33.73,27942.9929,0.4,-0.91175,0.00027,2.77089]
[1680992513277,33.72,27943.3165,0.4,-0.91174,0.00027,2.77115]
[1680992518356,33.71,27943.2158,0.4,-0.91185,0.00027,2.76868]
[1680992523395,33.7,27943.0728,0.4,-0.91196,0.00027,2.76594]
[1680992528432,33.69,27943.1502,0.4,-0.91202,0.00027,2.76467]
[1680992533528,33.68,27942.8454,0.4,-0.91218,0.00027,2.76092]
[1680992539509,33.66,27943.0154,0.4,-0.91222,0.00027,2.75994]
[1680992544663,33.65,27942.7784,0.4,-0.91236,0.00027,2.75668]
[1680992549666,33.64,27942.8514,0.4,-0.91241,0.00027,2.75546]
[1680992555666,33.63,27942.8618,0.4,-0.91255,0.00027,2.75155]
[1680992560782,33.61,27942.9644,0.4,-0.9126,0.00027,2.75024]
[1680992565814,33.6,27943.0192,0.4,-0.91266,0.00027,2.74896]
[1680992570848,33.59,27942.794,0.4,-0.91279,0.00027,2.74587]
[1680992576666,33.58,27943.0566,0.4,-0.91278,0.00027,2.74597]
[1680992581924,33.57,27941.9929,0.4,-0.91315,0.00027,2.73717]
[1680992587964,33.56,27942.7418,0.4,-0.91303,0.00027,2.74018]
[1680992594003,33.55,27942.5648,0.4,-0.91315,0.00027,2.73719]
[1680992599046,33.54,27942.5478,0.4,-0.91322,0.00027,2.73556]
[1680992605085,33.52,27942.9,0.4,-0.91321,0.00027,2.73604]
[1680992610120,33.51,27942.6574,0.4,-0.91333,0.00027,2.73297]
[1680992615154,33.5,27942.7822,0.4,-0.91342,0.00027,2.73035]
[1680992620192,33.49,27942.5074,0.4,-0.91355,0.00027,2.72712]
[1680992625227,33.49,27942.6974,0.4,-0.91356,0.00027,2.72692]
[1680992630259,33.48,27942.6078,0.4,-0.91365,0.00027,2.72492]
[1680992635289,33.47,27942.6352,0.4,-0.9137,0.00027,2.72368]
[1680992640331,33.46,27942.0881,0.4,-0.91391,0.00027,2.71874]
[1680992645362,33.45,27941.633,0.4,-0.91409,0.00027,2.71443]
[1680992650392,33.44,27941.9948,0.4,-0.91404,0.00027,2.71546]
[1680992655432,33.43,27942.6867,0.4,-0.91391,0.00027,2.71862]
[1680992660475,33.42,27937.4822,0.4,-0.91537,0.00027,2.68355]
[1680992665523,33.42,27936.1463,0.4,-0.91577,0.00027,2.67386]
[1680992670560,33.41,27935.3151,0.4,-0.91604,0.00027,2.66752]
[1680992675593,33.4,27935.7358,0.4,-0.91602,0.00027,2.66734]
[1680992680628,33.4,27934.7043,0.4,-0.91633,0.00027,2.65977]
[1680992685667,33.39,27933.8617,0.4,-0.91659,0.00027,2.65342]
[1680992690700,33.39,27934.4335,0.4,-0.91648,0.00027,2.65623]
[1680992695735,33.38,27934.7638,0.4,-0.91643,0.00027,2.65749]
[1680992700771,33.38,27934.5975,0.4,-0.91651,0.00027,2.65554]
[1680992705837,33.37,27932.3416,0.4,-0.91714,0.00026,2.64016]
[1680992710868,33.37,27928.6805,0.4,-0.91813,0.00026,2.61598]
[1680992715911,33.36,27926.8578,0.4,-0.91863,0.00026,2.60379]
[1680992720945,33.36,27926.119,0.4,-0.91884,0.00026,2.5986]
[1680992726698,33.36,27927.7588,0.4,-0.91844,0.00026,2.60851]
[1680992732666,33.35,27929.0874,0.4,-0.91817,0.00026,2.61441]
[1680992738062,33.35,27929.2361,0.4,-0.91816,0.00026,2.6147]
[1680992743097,33.34,27928.8695,0.4,-0.91828,0.00026,2.6118]
[1680992748131,33.34,27928.7396,0.4,-0.91834,0.00026,2.61044]
[1680992753169,33.34,27928.8208,0.4,-0.91834,0.00026,2.61045]
[1680992758293,33.33,27928.6345,0.4,-0.9184,0.00026,2.60884]
[1680992763323,33.33,27928.9187,0.4,-0.91835,0.00026,2.61005]
[1680992768360,33.33,27926.6139,0.4,-0.91897,0.00026,2.59483]
[1680992773389,33.32,27926.8531,0.4,-0.91893,0.00026,2.59595]
[1680992778430,33.32,27925.723,0.4,-0.91924,0.00026,2.58836]
[1680992783462,33.32,27926.1307,0.4,-0.91915,0.00026,2.5906]
[1680992788502,33.32,27921.4471,0.4,-0.92037,0.00026,2.56049]
[1680992793532,33.32,27914.3091,0.4,-0.92224,0.00025,2.51357]
[1680992798595,33.32,27908.1974,0.4,-0.92375,0.00025,2.47573]
[1680992800910,33.32,27907.8373,0.4,-0.92384,0.00025,2.47369]
[1680992806651,33.33,27911.9322,0.4,-0.92279,0.00025,2.49974]
[1680992812689,33.33,27912.1073,0.4,-0.92274,0.00025,2.5012]
[1680992817774,33.33,27919.1682,0.4,-0.92094,0.00026,2.54577]
[1680992822813,33.33,27918.1698,0.4,-0.9212,0.00026,2.53943]
[1680992827844,33.33,27913.3551,0.4,-0.92241,0.00025,2.50926]
[1680992832881,33.33,27915.6071,0.4,-0.92183,0.00025,2.52364]
[1680992837919,33.33,27916.914,0.4,-0.9215,0.00025,2.53194]
[1680992842949,33.33,27917.1325,0.4,-0.92144,0.00025,2.53338]
[1680992847986,33.33,27915.7998,0.4,-0.92178,0.00025,2.52507]
[1680992853023,33.33,27914.377,0.4,-0.92218,0.00025,2.51438]
[1680992858052,33.34,27908.3585,0.4,-0.92368,0.00025,2.47701]
[1680992863088,33.34,27909.793,0.4,-0.9233,0.00025,2.48641]
[1680992868127,33.34,27915.8056,0.4,-0.92178,0.00025,2.5244]
[1680992873158,33.34,27916.7145,0.4,-0.92154,0.00025,2.53022]
[1680992878201,33.34,27917.059,0.4,-0.92145,0.00025,2.53244]
[1680992883234,33.34,27912.8879,0.4,-0.9225,0.00025,2.50642]
[1680992888274,33.34,27912.3451,0.4,-0.92263,0.00025,2.50328]
[1680992893350,33.35,27912.9102,0.4,-0.92247,0.00025,2.50708]
[1680992898383,33.35,27912.8812,0.4,-0.92247,0.00025,2.50713]
[1680992903421,33.35,27914.5002,0.4,-0.92205,0.00025,2.51752]
[1680992908454,33.35,27913.355,0.4,-0.92234,0.00025,2.51052]
[1680992913490,33.35,27912.5333,0.4,-0.92258,0.00025,2.50375]
[1680992918528,33.35,27912.5689,0.4,-0.92256,0.00025,2.50424]
[1680992923562,33.36,27912.4727,0.4,-0.92258,0.00025,2.5039]
[1680992928592,33.36,27912.6239,0.4,-0.92253,0.00025,2.5051]
[1680992933630,33.36,27913.244,0.4,-0.92236,0.00025,2.50922]
[1680992938667,33.36,27914.2079,0.4,-0.92211,0.00025,2.51548]
[1680992943693,33.36,27914.2332,0.4,-0.9221,0.00025,2.51581]
[1680992948736,33.36,27914.7553,0.4,-0.92196,0.00025,2.51925]
[1680992953770,33.36,27914.8612,0.4,-0.92193,0.00025,2.52006]
[1680992959813,33.36,27914.7496,0.4,-0.92195,0.00025,2.51952]
[1680992964850,33.36,27914.9503,0.4,-0.92189,0.00025,2.52092]
[1680992970891,33.37,27913.0908,0.4,-0.92235,0.00025,2.50948]
[1680992975928,33.37,27911.6434,0.4,-0.92276,0.00025,2.49875]
[1680992980966,33.37,27913.4257,0.4,-0.9223,0.00025,2.5102]
[1680992985993,33.37,27913.2893,0.4,-0.92232,0.00025,2.50956]
[1680992992038,33.37,27913.1974,0.4,-0.92234,0.00025,2.50923]
[1680992997082,33.37,27912.654,0.4,-0.92246,0.00025,2.50605]
[1680993002112,33.38,27907.0658,0.4,-0.92385,0.00025,2.47154]
[1680993007150,33.38,27906.3728,0.4,-0.924,0.00025,2.46775]
[1680993012205,33.38,27905.603,0.4,-0.92416,0.00025,2.46353]
[1680993017215,33.39,27906.0633,0.4,-0.92403,0.00025,2.46692]
[1680993022252,33.39,27905.6466,0.4,-0.92411,0.00025,2.46487]
[1680993027288,33.39,27905.3928,0.4,-0.92415,0.00025,2.46383]
[1680993032324,33.4,27905.9483,0.4,-0.92404,0.00025,2.46592]
[1680993037352,33.4,27905.6738,0.4,-0.92409,0.00025,2.46475]
[1680993042509,33.4,27905.8741,0.4,-0.92402,0.00025,2.46652]
[1680993047543,33.41,27907.6372,0.4,-0.92356,0.00025,2.47797]
[1680993052575,33.41,27906.3384,0.4,-0.92386,0.00025,2.47037]
[1680993057610,33.41,27906.1803,0.4,-0.92388,0.00025,2.46988]
[1680993062666,33.42,27906.0929,0.4,-0.92389,0.00025,2.46982]
[1680993067720,33.42,27906.3351,0.4,-0.92381,0.00025,2.47181]
[1680993072758,33.42,27906.0054,0.4,-0.92387,0.00025,2.47024]
[1680993077791,33.43,27906.2599,0.4,-0.92379,0.00025,2.47229]
[1680993083666,33.43,27906.5466,0.4,-0.92369,0.00025,2.47463]
[1680993088868,33.43,27906.6056,0.4,-0.92366,0.00025,2.47553]
[1680993093900,33.44,27906.8371,0.4,-0.92363,0.00025,2.47551]
[1680993098937,33.44,27906.6887,0.4,-0.92366,0.00025,2.47493]
[1680993103965,33.44,27906.788,0.4,-0.92361,0.00025,2.47608]
[1680993109005,33.44,27906.8099,0.4,-0.92359,0.00025,2.47664]
[1680993114042,33.45,27906.5076,0.4,-0.92365,0.00025,2.4752]
[1680993119075,33.45,27906.4231,0.4,-0.92365,0.00025,2.47511]
[1680993124110,33.45,27906.5109,0.4,-0.92361,0.00025,2.47609]
[1680993129147,33.46,27908.9211,0.4,-0.92299,0.00025,2.49148]
[1680993134191,33.46,27905.3819,0.4,-0.92386,0.00025,2.46984]
[1680993139224,33.46,27907.2955,0.4,-0.92337,0.00025,2.48215]
[1680993144255,33.46,27908.4099,0.4,-0.92307,0.00025,2.48943]
[1680993149297,33.47,27909.9506,0.4,-0.92268,0.00025,2.49934]
[1680993154327,33.47,27908.5812,0.4,-0.92306,0.00025,2.48919]
[1680993159361,33.47,27907.8878,0.4,-0.92322,0.00025,2.48518]
[1680993164399,33.47,27913.7091,0.4,-0.92175,0.00025,2.52179]
[1680993169437,33.47,27914.9744,0.4,-0.92142,0.00025,2.52981]
[1680993174550,33.47,27915.4125,0.4,-0.92131,0.00025,2.53258]
[1680993179588,33.47,27916.7089,0.4,-0.92098,0.00026,2.54069]
[1680993184621,33.47,27914.3868,0.4,-0.92157,0.00025,2.52609]
[1680993189657,33.47,27913.9839,0.4,-0.92167,0.00025,2.52362]
[1680993194666,33.47,27916.1803,0.4,-0.92112,0.00025,2.53746]
[1680993199725,33.47,27916.7603,0.4,-0.92097,0.00026,2.54105]
[1680993204766,33.47,27916.5178,0.4,-0.92103,0.00025,2.53947]
[1680993209806,33.47,27916.6752,0.4,-0.921,0.00026,2.5404]
[1680993214834,33.47,27919.5458,0.4,-0.92032,0.00026,2.5565]
[1680993219871,33.47,27920.6237,0.4,-0.92005,0.00026,2.56312]
[1680993224917,33.47,27921.5475,0.4,-0.91982,0.00026,2.56871]
[1680993229945,33.46,27919.709,0.4,-0.92031,0.00026,2.55682]
[1680993234979,33.46,27920.1452,0.4,-0.9202,0.00026,2.55939]
[1680993240017,33.46,27919.3343,0.4,-0.92042,0.00026,2.55409]
[1680993245048,33.46,27919.4831,0.4,-0.92039,0.00026,2.55486]
[1680993250086,33.46,27919.7215,0.4,-0.92033,0.00026,2.55619]
[1680993255116,33.46,27919.9738,0.4,-0.92028,0.00026,2.5576]
[1680993260666,33.46,27920.3929,0.4,-0.92018,0.00026,2.56001]
[1680993266327,33.46,27920.1674,0.4,-0.92025,0.00026,2.55835]
[1680993272370,33.45,27920.2671,0.4,-0.92028,0.00026,2.55684]
[1680993277410,33.45,27920.4139,0.4,-0.92025,0.00026,2.55758]
[1680993282440,33.45,27920.8552,0.4,-0.92015,0.00026,2.56017]
[1680993287475,33.45,27921.0791,0.4,-0.9201,0.00026,2.56137]
[1680993292513,33.45,27921.1971,0.4,-0.92008,0.00026,2.5619]
[1680993297547,33.45,27920.0881,0.4,-0.92037,0.00026,2.55473]
[1680993302591,33.45,27920.0914,0.4,-0.92037,0.00026,2.55459]
[1680993307627,33.45,27920.0372,0.4,-0.92039,0.00026,2.55409]
[1680993313671,33.44,27919.9502,0.4,-0.92042,0.00026,2.55334]
[1680993318696,33.44,27917.7677,0.4,-0.92099,0.00026,2.53951]
[1680993323742,33.44,27918.2594,0.4,-0.92086,0.00026,2.54254]
[1680993328776,33.44,27918.6388,0.4,-0.92077,0.00026,2.54485]
[1680993333874,33.44,27918.1908,0.4,-0.92094,0.00026,2.54004]
[1680993338911,33.44,27918.7098,0.4,-0.92081,0.00026,2.54325]
[1680993343941,33.44,27919.225,0.4,-0.92068,0.00026,2.54641]
[1680993348975,33.44,27919.4612,0.4,-0.92062,0.00026,2.5478]
[1680993354013,33.44,27918.636,0.4,-0.92084,0.00026,2.54249]
[1680993359045,33.44,27918.4273,0.4,-0.9209,0.00026,2.54111]
[1680993364085,33.44,27918.3609,0.4,-0.92092,0.00026,2.54063]
[1680993369116,33.44,27917.3512,0.4,-0.92117,0.00026,2.53424]
[1680993374155,33.44,27917.4364,0.4,-0.92115,0.00026,2.53476]
[1680993379184,33.44,27917.7406,0.4,-0.92108,0.00026,2.53666]
[1680993384230,33.44,27916.7358,0.4,-0.92133,0.00025,2.53033]
[1680993389266,33.44,27916.0487,0.4,-0.92151,0.00025,2.52602]
[1680993394299,33.44,27911.8148,0.4,-0.92262,0.00025,2.49775]
[1680993399333,33.44,27911.9658,0.4,-0.92257,0.00025,2.49895]
[1680993404366,33.44,27912.0087,0.4,-0.92255,0.00025,2.49947]
[1680993409407,33.45,27912.2661,0.4,-0.92248,0.00025,2.50132]
[1680993414442,33.45,27913.5055,0.4,-0.92216,0.00025,2.50927]
[1680993419470,33.45,27913.6325,0.4,-0.92212,0.00025,2.51023]
[1680993424513,33.45,27913.2748,0.4,-0.9222,0.00025,2.50817]
[1680993429547,33.45,27913.5455,0.4,-0.92213,0.00025,2.51003]
[1680993434664,33.45,27918.7126,0.4,-0.92081,0.00026,2.5426]
[1680993439704,33.45,27917.2865,0.4,-0.92118,0.00026,2.53356]
[1680993444759,33.45,27918.0755,0.4,-0.92098,0.00026,2.53851]
[1680993449793,33.45,27918.6736,0.4,-0.92083,0.00026,2.54221]
[1680993454827,33.45,27919.0317,0.4,-0.92079,0.00026,2.54249]
[1680993459862,33.45,27917.9836,0.4,-0.92106,0.00026,2.53584]
[1680993464896,33.45,27917.884,0.4,-0.92109,0.00026,2.53518]
[1680993469931,33.45,27917.8743,0.4,-0.92109,0.00026,2.5351]
[1680993474969,33.45,27917.9369,0.4,-0.92107,0.00026,2.53546]
[1680993481010,33.45,27918.1695,0.4,-0.92102,0.00026,2.53689]
[1680993486042,33.45,27917.9943,0.4,-0.92106,0.00026,2.53576]
[1680993491075,33.45,27918.2117,0.4,-0.92101,0.00026,2.53709]
[1680993496115,33.45,27919.6959,0.4,-0.92063,0.00026,2.5464]
[1680993503163,33.45,27919.6103,0.4,-0.92066,0.00026,2.5457]
[1680993508198,33.44,27925.2629,0.4,-0.91921,0.00026,2.58123]
[1680993513230,33.44,27926.9726,0.4,-0.91884,0.00026,2.58977]
[1680993518265,33.44,27926.2142,0.4,-0.91905,0.00026,2.58454]
[1680993523303,33.44,27926.4394,0.4,-0.91901,0.00026,2.58558]
[1680993528343,33.43,27924.1974,0.4,-0.91961,0.00026,2.57102]
[1680993533377,33.43,27924.7634,0.4,-0.91947,0.00026,2.57431]
[1680993539420,33.43,27924.9656,0.4,-0.91943,0.00026,2.57522]
[1680993544452,33.43,27924.9266,0.4,-0.91946,0.00026,2.57466]
[1680993549488,33.43,27925.0198,0.4,-0.91945,0.00026,2.57493]
[1680993554524,33.42,27925.0452,0.4,-0.91945,0.00026,2.57478]
[1680993559563,33.42,27925.6678,0.4,-0.9193,0.00026,2.57842]
[1680993564592,33.42,27925.5595,0.4,-0.91935,0.00026,2.5774]
[1680993569666,33.42,27927.9457,0.4,-0.91874,0.00026,2.59219]
[1680993575672,33.41,27927.565,0.4,-0.91892,0.00026,2.58733]
[1680993580710,33.41,27927.5967,0.4,-0.91892,0.00026,2.58713]
[1680993585851,33.41,27927.6717,0.4,-0.91892,0.00026,2.5872]
[1680993590889,33.41,27928.8866,0.4,-0.91862,0.00026,2.59454]
[1680993595924,33.4,27929.0024,0.4,-0.91861,0.00026,2.59482]
[1680993600955,33.4,27929.3118,0.4,-0.91855,0.00026,2.59633]
[1680993605993,33.4,27927.8339,0.4,-0.91895,0.00026,2.58648]
[1680993611027,33.39,27928.6187,0.4,-0.91877,0.00026,2.591]
[1680993616064,33.39,27928.7839,0.4,-0.91874,0.00026,2.59163]
[1680993621238,33.39,27928.2451,0.4,-0.9189,0.00026,2.5878]
[1680993626281,33.39,27927.9915,0.4,-0.91898,0.00026,2.58579]
[1680993631311,33.38,27928.1502,0.4,-0.91901,0.00026,2.5845]
[1680993636349,33.38,27928.1431,0.4,-0.91903,0.00026,2.58407]
[1680993641386,33.38,27928.3311,0.4,-0.91899,0.00026,2.58491]
[1680993646420,33.38,27928.164,0.4,-0.91905,0.00026,2.58348]
[1680993651456,33.37,27928.2143,0.4,-0.91905,0.00026,2.58344]
[1680993656493,33.37,27928.2795,0.4,-0.91905,0.00026,2.58349]
[1680993661523,33.37,27928.2521,0.4,-0.91907,0.00026,2.58296]
[1680993666562,33.37,27928.5343,0.4,-0.91901,0.00026,2.5844]
[1680993671597,33.36,27928.6037,0.4,-0.91901,0.00026,2.58448]
[1680993676630,33.36,27928.316,0.4,-0.9191,0.00026,2.58229]
[1680993681660,33.36,27929.4594,0.4,-0.91882,0.00026,2.5892]
[1680993686666,33.36,27929.7869,0.4,-0.91875,0.00026,2.59089]
[1680993691730,33.35,27930.0919,0.4,-0.91874,0.00026,2.59049]
[1680993696810,33.35,27929.6376,0.4,-0.91887,0.00026,2.5872]
[1680993701847,33.35,27929.6741,0.4,-0.91888,0.00026,2.58705]
[1680993706881,33.35,27929.5909,0.4,-0.91892,0.00026,2.58615]
[1680993711925,33.34,27928.3578,0.4,-0.91926,0.00026,2.57792]
[1680993716952,33.34,27927.4178,0.4,-0.91951,0.00026,2.57168]
[1680993721988,33.34,27927.1917,0.4,-0.91958,0.00026,2.56999]
[1680993727017,33.34,27927.3073,0.4,-0.91956,0.00026,2.57048]
[1680993732064,33.34,27927.4569,0.4,-0.91953,0.00026,2.57118]
[1680993737097,33.34,27928.1126,0.4,-0.91937,0.00026,2.57509]
[1680993743139,33.33,27928.5997,0.4,-0.91926,0.00026,2.57786]
[1680993748170,33.33,27928.7008,0.4,-0.91924,0.00026,2.5782]
[1680993753207,33.33,27929.2596,0.4,-0.91917,0.00026,2.57948]
[1680993758246,33.33,27928.903,0.4,-0.91927,0.00026,2.5769]
[1680993763424,33.33,27929.0392,0.4,-0.91925,0.00026,2.57747]
[1680993768473,33.32,27929.4726,0.4,-0.91915,0.00026,2.57993]
[1680993773597,33.32,27929.6683,0.4,-0.91911,0.00026,2.58085]
[1680993778629,33.32,27931.7685,0.4,-0.91858,0.00026,2.59393]
[1680993783671,33.32,27931.6928,0.4,-0.91861,0.00026,2.59303]
[1680993788707,33.31,27931.1941,0.4,-0.91876,0.00026,2.58944]
[1680993793742,33.31,27931.1418,0.4,-0.91879,0.00026,2.58873]
[1680993798779,33.31,27930.84,0.4,-0.91888,0.00026,2.58642]
[1680993803817,33.31,27930.9986,0.4,-0.91886,0.00026,2.58706]
[1680993808852,33.3,27931.2229,0.4,-0.91882,0.00026,2.58813]
[1680993814894,33.3,27931.5612,0.4,-0.9188,0.00026,2.58792]
[1680993819929,33.3,27931.9865,0.4,-0.9187,0.00026,2.59025]
[1680993824965,33.3,27932.0145,0.4,-0.91871,0.00026,2.59004]
[1680993829997,33.29,27932.2489,0.4,-0.91867,0.00026,2.59116]
[1680993836666,33.29,27932.8942,0.4,-0.91852,0.00026,2.59472]
[1680993842086,33.29,27933.5691,0.4,-0.91836,0.00026,2.5986]
[1680993847119,33.28,27933.6062,0.4,-0.91837,0.00026,2.5984]
[1680993852165,33.28,27931.6937,0.4,-0.91889,0.00026,2.58573]
[1680993857666,33.28,27931.8353,0.4,-0.91887,0.00026,2.58621]
[1680993863725,33.28,27932.0354,0.4,-0.91884,0.00026,2.58707]
[1680993869285,33.27,27932.2966,0.4,-0.91878,0.00026,2.58838]
[1680993874318,33.27,27932.7443,0.4,-0.91873,0.00026,2.58895]
[1680993879357,33.27,27932.8563,0.4,-0.91872,0.00026,2.5893]
[1680993884666,33.27,27933.1378,0.4,-0.91866,0.00026,2.59065]
[1680993890666,33.26,27933.3267,0.4,-0.91863,0.00026,2.5914]
[1680993896570,33.26,27932.6964,0.4,-0.91882,0.00026,2.58693]
[1680993901604,33.26,27932.3647,0.4,-0.91892,0.00026,2.58446]
[1680993906638,33.26,27932.4456,0.4,-0.91891,0.00026,2.58465]
[1680993911675,33.25,27932.3888,0.4,-0.91894,0.00026,2.58396]
[1680993916709,33.25,27932.7837,0.4,-0.91885,0.00026,2.58615]
[1680993921739,33.25,27930.3074,0.4,-0.91951,0.00026,2.56999]
[1680993926776,33.25,27931.2598,0.4,-0.91927,0.00026,2.57581]
[1680993932666,33.25,27931.7315,0.4,-0.91922,0.00026,2.57656]
[1680993937942,33.24,27931.5401,0.4,-0.91928,0.00026,2.57508]
[1680993942971,33.24,27931.4887,0.4,-0.9193,0.00026,2.57449]
[1680993948007,33.24,27930.9856,0.4,-0.91944,0.00026,2.57105]
[1680993953037,33.24,27932.5868,0.4,-0.91903,0.00026,2.58105]
[1680993958190,33.24,27933.5634,0.4,-0.91879,0.00026,2.58697]
[1680993963223,33.24,27933.6374,0.4,-0.91879,0.00026,2.5871]
[1680993968256,33.23,27933.47,0.4,-0.91884,0.00026,2.5857]
[1680993973290,33.23,27933.3483,0.4,-0.91889,0.00026,2.58459]
[1680993978327,33.23,27933.3743,0.4,-0.9189,0.00026,2.58443]
[1680993983367,33.23,27931.8992,0.4,-0.9193,0.00026,2.5747]
[1680993989666,33.22,27932.0744,0.4,-0.91926,0.00026,2.57547]
[1680993995460,33.22,27932.2327,0.4,-0.91929,0.00026,2.5743]
[1680994000500,33.22,27932.4707,0.4,-0.91923,0.00026,2.57557]
[1680994005527,33.22,27932.3436,0.4,-0.91928,0.00026,2.57452]
[1680994010564,33.22,27932.3639,0.4,-0.91928,0.00026,2.5744]
[1680994015603,33.22,27932.5191,0.4,-0.91925,0.00026,2.57515]
[1680994021639,33.21,27932.6963,0.4,-0.91922,0.00026,2.57599]
[1680994026720,33.21,27932.6035,0.4,-0.91925,0.00026,2.57514]
[1680994031761,33.21,27932.5283,0.4,-0.91928,0.00026,2.57442]
[1680994037666,33.21,27932.7207,0.4,-0.91924,0.00026,2.57536]
[1680994042881,33.21,27932.7004,0.4,-0.91926,0.00026,2.57494]
[1680994048926,33.21,27933.007,0.4,-0.91919,0.00026,2.5766]
[1680994054967,33.2,27932.6471,0.4,-0.91935,0.00026,2.57209]
[1680994060006,33.2,27932.872,0.4,-0.9193,0.00026,2.5733]
[1680994065040,33.2,27933.0191,0.4,-0.91927,0.00026,2.57402]
[1680994070083,33.2,27932.9263,0.4,-0.91931,0.00026,2.5732]
[1680994075113,33.2,27932.8435,0.4,-0.91934,0.00026,2.57244]
[1680994080139,33.2,27933.4424,0.4,-0.91919,0.00026,2.57603]
[1680994085180,33.19,27935.9636,0.4,-0.91854,0.00026,2.59186]
[1680994090214,33.19,27936.3625,0.4,-0.91845,0.00026,2.59406]
[1680994097666,33.19,27936.0241,0.4,-0.91856,0.00026,2.59138]
[1680994103308,33.19,27936.0087,0.4,-0.91859,0.00026,2.59085]
[1680994108336,33.18,27935.941,0.4,-0.91862,0.00026,2.59007]
[1680994113374,33.18,27935.471,0.4,-0.91881,0.00026,2.58478]
[1680994118411,33.18,27935.2193,0.4,-0.91889,0.00026,2.58286]
[1680994123445,33.18,27935.0959,0.4,-0.91893,0.00026,2.58179]
[1680994129488,33.18,27935.4219,0.4,-0.91886,0.00026,2.58353]
[1680994134525,33.17,27935.4596,0.4,-0.91886,0.00026,2.58348]
[1680994139558,33.17,27935.6722,0.4,-0.91882,0.00026,2.58455]
[1680994144592,33.17,27935.7843,0.4,-0.9188,0.00026,2.58496]
[1680994151647,33.17,27935.9907,0.4,-0.91877,0.00026,2.58585]
[1680994157666,33.16,27936.087,0.4,-0.91876,0.00026,2.58609]
[1680994162801,33.16,27936.8037,0.4,-0.91858,0.00026,2.59037]
[1680994167835,33.16,27936.3572,0.4,-0.91871,0.00026,2.58717]
[1680994172875,33.16,27936.4693,0.4,-0.91875,0.00026,2.58565]
[1680994177905,33.16,27936.6611,0.4,-0.91871,0.00026,2.58657]
[1680994182939,33.15,27936.5677,0.4,-0.91875,0.00026,2.58566]
[1680994188078,33.15,27936.5898,0.4,-0.91876,0.00026,2.5855]
[1680994193666,33.15,27936.5493,0.4,-0.91878,0.00026,2.58488]
[1680994199666,33.15,27936.5765,0.4,-0.91879,0.00026,2.5847]
[1680994205666,33.15,27936.5612,0.4,-0.91881,0.00026,2.58425]
[1680994211242,33.14,27936.6112,0.4,-0.91881,0.00026,2.58423]
[1680994216282,33.14,27936.5113,0.4,-0.91885,0.00026,2.5833]
[1680994221317,33.14,27936.5959,0.4,-0.91884,0.00026,2.58355]
[1680994226666,33.14,27936.3739,0.4,-0.91891,0.00026,2.58186]
[1680994232390,33.14,27936.1745,0.4,-0.91903,0.00026,2.57833]
[1680994237430,33.13,27936.2725,0.4,-0.91901,0.00026,2.57871]
[1680994242465,33.13,27936.4474,0.4,-0.91898,0.00026,2.57958]
[1680994247666,33.13,27936.6969,0.4,-0.91892,0.00026,2.58093]
[1680994253666,33.13,27936.679,0.4,-0.91894,0.00026,2.5805]
[1680994259666,33.13,27936.6637,0.4,-0.91895,0.00026,2.5801]
[1680994264676,33.12,27937.8864,0.4,-0.91864,0.00026,2.58767]
[1680994269705,33.12,27938.008,0.4,-0.91862,0.00026,2.58814]
[1680994274744,33.12,27938.1691,0.4,-0.9186,0.00026,2.58887]
[1680994280666,33.12,27938.1974,0.4,-0.9186,0.00026,2.58867]
[1680994285821,33.12,27938.4103,0.4,-0.91856,0.00026,2.58973]
[1680994292031,33.11,27938.4552,0.4,-0.91862,0.00026,2.5877]
[1680994297898,33.11,27938.5073,0.4,-0.91862,0.00026,2.58766]
[1680994303947,33.11,27938.5645,0.4,-0.91862,0.00026,2.58766]
[1680994308982,33.11,27938.3617,0.4,-0.91869,0.00026,2.58605]
[1680994314019,33.1,27938.4891,0.4,-0.91866,0.00026,2.58657]
[1680994319050,33.1,27940.4469,0.4,-0.91816,0.00027,2.59884]
[1680994324084,33.1,27940.3982,0.4,-0.91819,0.00027,2.59815]
[1680994329122,33.1,27940.1842,0.4,-0.91826,0.00027,2.59639]
[1680994334151,33.1,27938.3697,0.4,-0.91876,0.00026,2.5844]
[1680994339191,33.09,27938.5185,0.4,-0.91873,0.00026,2.58508]
[1680994345230,33.09,27940.1324,0.4,-0.91832,0.00027,2.59509]
[1680994350267,33.09,27940.2142,0.4,-0.91831,0.00027,2.59526]
[1680994355302,33.09,27940.004,0.4,-0.91843,0.00027,2.59164]
[1680994360338,33.08,27940.0337,0.4,-0.91844,0.00027,2.5915]
[1680994367666,33.08,27940.0484,0.4,-0.91846,0.00027,2.59108]
[1680994373430,33.08,27940.0433,0.4,-0.91847,0.00027,2.59072]
[1680994378459,33.08,27940.0631,0.4,-0.91848,0.00027,2.59047]
[1680994385666,33.07,27939.9957,0.4,-0.91852,0.00027,2.5896]
[1680994391666,33.07,27940.0657,0.4,-0.91851,0.00027,2.58969]
[1680994397666,33.07,27940.0706,0.4,-0.91853,0.00027,2.58935]
[1680994403666,33.07,27940.0381,0.4,-0.91855,0.00027,2.58878]
[1680994409666,33.06,27940.0655,0.4,-0.91856,0.00027,2.5886]
[1680994415666,33.06,27940.1104,0.4,-0.91862,0.00027,2.5866]
[1680994421666,33.06,27940.1777,0.4,-0.91861,0.00027,2.58669]
[1680994427666,33.06,27940.17,0.4,-0.91863,0.00027,2.5863]
[1680994433666,33.06,27940.2172,0.4,-0.91863,0.00027,2.58627]
[1680994439666,33.05,27940.1372,0.4,-0.91866,0.00027,2.58543]
[1680994444931,33.05,27942.2927,0.4,-0.91811,0.00027,2.599]
[1680994449970,33.05,27942.1835,0.4,-0.91815,0.00027,2.59793]
[1680994455011,33.05,27943.1804,0.4,-0.9179,0.00027,2.60398]
[1680994460037,33.04,27943.2763,0.4,-0.91789,0.00027,2.60418]
[1680994465068,33.04,27944.3041,0.4,-0.91764,0.00027,2.6104]
[1680994470106,33.04,27944.117,0.4,-0.91771,0.00027,2.60874]
[1680994475141,33.04,27945.2188,0.4,-0.91748,0.00027,2.61347]
[1680994480175,33.03,27944.9686,0.4,-0.91757,0.00027,2.61138]
[1680994485209,33.03,27951.1908,0.4,-0.91592,0.00027,2.65115]
[1680994490250,33.02,27951.2687,0.4,-0.91593,0.00027,2.65091]
[1680994495282,33.02,27953.9685,0.4,-0.91523,0.00027,2.66773]
[1680994500316,33.03,27956.4445,0.4,-0.91447,0.00028,2.686]
[1680994505354,33.04,27956.0273,0.4,-0.91448,0.00028,2.68555]
[1680994510494,33.06,27951.8142,0.4,-0.91554,0.00027,2.66034]
[1680994515527,33.08,27951.6964,0.4,-0.91546,0.00027,2.66202]
[1680994520565,33.09,27952.075,0.4,-0.91526,0.00027,2.66693]
[1680994525595,33.11,27952.9629,0.4,-0.91492,0.00027,2.67509]
[1680994530639,33.12,27952.4528,0.4,-0.91496,0.00027,2.6741]
[1680994535666,33.14,27954.1013,0.4,-0.91446,0.00027,2.68516]
[1680994540704,33.15,27954.6701,0.4,-0.91421,0.00028,2.69109]
[1680994545738,33.17,27955.9651,0.4,-0.91377,0.00028,2.70172]
[1680994550775,33.18,27955.7798,0.4,-0.91373,0.00028,2.70261]
[1680994555817,33.19,27956.0396,0.4,-0.91357,0.00028,2.70638]
[1680994560843,33.2,27961.2876,0.4,-0.91203,0.00028,2.74281]
[1680994561913,33.21,27962.3954,0.4,-0.9117,0.00028,2.75048]
[1680994567893,33.22,27961.3464,0.4,-0.91191,0.00028,2.74565]
[1680994572931,33.23,27961.3451,0.4,-0.91183,0.00028,2.74738]
[1680994578005,33.24,27962.1175,0.4,-0.91153,0.00028,2.75451]
[1680994583040,33.26,27962.2503,0.4,-0.91142,0.00028,2.75705]
[1680994588073,33.27,27962.0881,0.4,-0.91139,0.00028,2.75762]
[1680994593112,33.28,27962.7979,0.4,-0.91118,0.00028,2.76195]
[1680994598146,33.29,27962.9844,0.4,-0.91106,0.00028,2.76477]
[1680994603175,33.3,27962.5339,0.4,-0.91113,0.00028,2.76305]
[1680994610242,33.31,27962.1945,0.4,-0.91112,0.00028,2.76334]
[1680994615336,33.32,27961.0139,0.4,-0.91138,0.00028,2.75717]
[1680994620369,33.33,27958.0452,0.4,-0.91213,0.00028,2.73935]
[1680994625456,33.35,27960.0909,0.4,-0.91149,0.00028,2.75453]
[1680994630482,33.36,27962.1841,0.4,-0.91083,0.00028,2.76986]
[1680994636525,33.37,27962.5707,0.4,-0.91065,0.00028,2.77418]
[1680994641567,33.38,27962.1688,0.4,-0.9107,0.00028,2.773]
[1680994646601,33.39,27961.9781,0.4,-0.91069,0.00028,2.77321]
[1680994651633,33.4,27961.8656,0.4,-0.91071,0.00028,2.77196]
[1680994656670,33.41,27961.7082,0.4,-0.91069,0.00028,2.77239]
[1680994661704,33.42,27960.4076,0.4,-0.91099,0.00028,2.76532]
[1680994666739,33.43,27960.8315,0.4,-0.91081,0.00028,2.7696]
[1680994671779,33.43,27961.3917,0.4,-0.91059,0.00028,2.77475]
[1680994678826,33.45,27961.6008,0.4,-0.91044,0.00028,2.7781]
[1680994683861,33.46,27961.5881,0.4,-0.91039,0.00028,2.77941]
[1680994691666,33.47,27961.5205,0.4,-0.91031,0.00028,2.78117]
[1680994697666,33.48,27961.7775,0.4,-0.91017,0.00028,2.78449]
[1680994703031,33.49,27962.0966,0.4,-0.91002,0.00028,2.78791]
[1680994708062,33.5,27963.3573,0.4,-0.90961,0.00028,2.79752]
[1680994713100,33.51,27963.06,0.4,-0.9097,0.00028,2.79481]
[1680994718666,33.52,27962.8417,0.4,-0.9097,0.00028,2.79463]
[1680994724175,33.53,27965.1068,0.4,-0.909,0.00028,2.81106]
[1680994729206,33.53,27967.9721,0.4,-0.90814,0.00029,2.83102]
[1680994734245,33.54,27968.3767,0.4,-0.90798,0.00029,2.83467]
[1680994739283,33.54,27968.6847,0.4,-0.90785,0.00029,2.83765]
[1680994744323,33.55,27968.482,0.4,-0.90787,0.00029,2.83722]
[1680994749356,33.56,27967.7993,0.4,-0.90802,0.00029,2.83361]
[1680994754392,33.56,27967.5373,0.4,-0.90805,0.00029,2.83283]
[1680994759426,33.57,27968.4034,0.4,-0.90777,0.00029,2.83948]
[1680994764458,33.57,27968.5739,0.4,-0.90768,0.00029,2.8415]
[1680994769497,33.58,27969.2023,0.4,-0.90746,0.00029,2.84652]
[1680994774530,33.59,27970.191,0.4,-0.9072,0.00029,2.85188]
[1680994779564,33.59,27970.3492,0.4,-0.90712,0.00029,2.85372]
[1680994784602,33.59,27974.6011,0.4,-0.90586,0.00029,2.88273]
[1680994789647,33.6,27973.5569,0.4,-0.90613,0.00029,2.87636]
[1680994794681,33.6,27973.609,0.4,-0.90609,0.00029,2.87731]
[1680994799714,33.61,27971.4393,0.4,-0.90669,0.00029,2.86347]
[1680994804749,33.61,27965.353,0.4,-0.9084,0.00029,2.82402]
[1680994809785,33.62,27966.3512,0.4,-0.90806,0.00029,2.83175]
[1680994814821,33.63,27966.408,0.4,-0.90801,0.00029,2.83305]
[1680994819851,33.63,27965.9999,0.4,-0.90808,0.00029,2.83127]
[1680994824889,33.64,27964.1982,0.4,-0.90856,0.00028,2.82032]
[1680994829926,33.64,27963.8194,0.4,-0.90863,0.00028,2.81862]
[1680994834952,33.65,27959.9535,0.4,-0.90972,0.00028,2.7925]
[1680994839993,33.66,27959.1933,0.4,-0.90988,0.00028,2.78872]
[1680994846038,33.67,27958.9944,0.4,-0.90987,0.00028,2.78888]
[1680994851070,33.68,27958.8181,0.4,-0.90987,0.00028,2.78894]
[1680994856666,33.69,27958.7754,0.4,-0.90983,0.00028,2.78987]
[1680994862147,33.7,27958.5034,0.4,-0.90984,0.00028,2.78954]
[1680994868216,33.71,27960.0385,0.4,-0.90935,0.00028,2.80103]
[1680994873244,33.71,27960.1988,0.4,-0.90926,0.00028,2.80319]
[1680994878273,33.72,27960.1888,0.4,-0.90921,0.00028,2.80421]
[1680994883315,33.73,27960.1142,0.4,-0.90918,0.00028,2.8048]
[1680994888351,33.74,27959.6975,0.4,-0.90925,0.00028,2.80316]
[1680994894396,33.74,27959.9556,0.4,-0.90918,0.00028,2.80416]
[1680994899425,33.75,27960.3008,0.4,-0.90904,0.00028,2.80749]
[1680994904526,33.76,27960.2829,0.4,-0.909,0.00028,2.80841]
[1680994910666,33.77,27959.9127,0.4,-0.90905,0.00028,2.80722]
[1680994916614,33.77,27959.9806,0.4,-0.90897,0.00028,2.80891]
[1680994922666,33.78,27960.0232,0.4,-0.90891,0.00028,2.81041]
[1680994928666,33.79,27959.9009,0.4,-0.90889,0.00028,2.81082]
[1680994934666,33.8,27960.161,0.4,-0.90876,0.00028,2.81372]
[1680994939771,33.8,27960.1508,0.4,-0.90872,0.00028,2.81463]
[1680994946669,33.81,27959.1275,0.4,-0.90895,0.00028,2.80932]
[1680994952666,33.82,27959.1863,0.4,-0.90894,0.00028,2.80891]
[1680994958666,33.83,27959.2272,0.4,-0.90888,0.00028,2.81036]
[1680994964666,33.84,27959.2553,0.4,-0.90882,0.00028,2.81171]
[1680994969985,33.85,27962.6092,0.4,-0.90782,0.00028,2.83484]
[1680994975034,33.85,27963.3827,0.4,-0.90756,0.00029,2.84071]
[1680994980074,33.86,27963.4435,0.4,-0.90751,0.00029,2.84187]
[1680994985124,33.86,27963.4746,0.4,-0.90747,0.00029,2.84281]
[1680994991666,33.87,27963.4233,0.4,-0.90745,0.00029,2.84336]
[1680994997666,33.87,27963.3825,0.4,-0.90742,0.00029,2.84396]
[1680995003258,33.88,27967.4345,0.4,-0.90623,0.00029,2.87142]
[1680995008293,33.88,27968.2441,0.4,-0.90597,0.00029,2.87727]
[1680995013413,33.88,27968.4144,0.4,-0.90596,0.00029,2.87686]
[1680995018441,33.89,27973.1223,0.4,-0.90458,0.00029,2.90848]
[1680995023480,33.89,27972.5785,0.4,-0.90472,0.00029,2.90513]
[1680995028518,33.89,27972.1671,0.4,-0.90483,0.00029,2.90266]
[1680995033547,33.89,27974.1497,0.4,-0.90424,0.00029,2.91607]
[1680995038578,33.89,27973.8457,0.4,-0.90432,0.00029,2.91424]
[1680995043619,33.89,27973.7827,0.4,-0.90433,0.00029,2.91402]
[1680995048654,33.89,27980.4263,0.4,-0.90238,0.0003,2.95836]
[1680995053697,33.89,27978.9585,0.4,-0.90281,0.0003,2.9485]
[1680995058730,33.89,27979.3536,0.4,-0.9027,0.0003,2.95103]
[1680995063768,33.89,27979.5105,0.4,-0.90266,0.0003,2.95201]
[1680995068796,33.89,27979.8671,0.4,-0.90256,0.0003,2.95431]
[1680995073837,33.89,27979.7363,0.4,-0.90266,0.0003,2.95133]
[1680995079908,33.89,27979.5259,0.4,-0.90272,0.0003,2.94985]
[1680995084949,33.89,27976.471,0.4,-0.90362,0.00029,2.92943]
[1680995089982,33.89,27977.5898,0.4,-0.90329,0.00029,2.93694]
[1680995095016,33.89,27978.4529,0.4,-0.90304,0.0003,2.94269]
[1680995100054,33.89,27978.2712,0.4,-0.90309,0.0003,2.94148]
[1680995105089,33.89,27978.1721,0.4,-0.90312,0.0003,2.94082]
[1680995111134,33.89,27976.1843,0.4,-0.9037,0.00029,2.92762]
[1680995116167,33.89,27966.4675,0.4,-0.90651,0.00029,2.86339]
[1680995121203,33.9,27963.5311,0.4,-0.90733,0.00029,2.8447]
[1680995126237,33.9,27965.1312,0.4,-0.90684,0.00029,2.85588]
[1680995131275,33.91,27964.8444,0.4,-0.90695,0.00029,2.85261]
[1680995136305,33.91,27964.8651,0.4,-0.90692,0.00029,2.85337]
[1680995141666,33.91,27965.8029,0.4,-0.90662,0.00029,2.86027]
[1680995147666,33.92,27965.8701,0.4,-0.90657,0.00029,2.8614]
[1680995153666,33.92,27965.9517,0.4,-0.90651,0.00029,2.86262]
[1680995159666,33.93,27966.0377,0.4,-0.90646,0.00029,2.86385]
[1680995165513,33.93,27966.1132,0.4,-0.90641,0.00029,2.86489]
[1680995171550,33.94,27966.1311,0.4,-0.90638,0.00029,2.86565]
[1680995176589,33.94,27968.2036,0.4,-0.90576,0.00029,2.87991]
[1680995181624,33.94,27968.767,0.4,-0.90558,0.00029,2.88405]
[1680995186666,33.95,27968.7666,0.4,-0.90556,0.00029,2.88444]
[1680995191689,33.95,27968.8706,0.4,-0.90557,0.00029,2.8835]
[1680995196729,33.95,27969.124,0.4,-0.90548,0.00029,2.88556]
[1680995202774,33.95,27969.1621,0.4,-0.90545,0.00029,2.88626]
[1680995207804,33.96,27969.0,0.4,-0.90548,0.00029,2.88556]
[1680995212840,33.96,27969.1678,0.4,-0.90542,0.00029,2.88697]
[1680995217871,33.96,27969.5972,0.4,-0.90527,0.00029,2.89022]
[1680995222909,33.96,27969.5994,0.4,-0.90526,0.00029,2.89057]
[1680995227945,33.96,27973.9035,0.4,-0.90399,0.00029,2.91939]
[1680995233064,33.97,27975.6572,0.4,-0.90348,0.00029,2.93111]
[1680995238102,33.97,27976.9919,0.4,-0.90308,0.00029,2.94001]
[1680995243139,33.96,27977.8539,0.4,-0.90283,0.0003,2.9457]
[1680995249175,33.96,27978.5258,0.4,-0.90264,0.0003,2.95009]
[1680995254213,33.96,27979.8539,0.4,-0.90231,0.0003,2.9568]
[1680995260250,33.96,27980.9174,0.4,-0.902,0.0003,2.96369]
[1680995265290,33.96,27980.996,0.4,-0.90199,0.0003,2.96401]
[1680995270325,33.96,27980.7504,0.4,-0.90207,0.0003,2.96218]
[1680995275470,33.96,27981.2619,0.4,-0.90193,0.0003,2.96541]
[1680995280111,33.96,27985.315,0.4,-0.90073,0.0003,2.99237]
[1680995285530,33.95,27994.4076,0.4,-0.898,0.00031,3.05306]
[1680995290559,33.95,27992.74,0.4,-0.89854,0.0003,3.04104]
[1680995295591,33.94,27991.2449,0.4,-0.89903,0.0003,3.03022]
[1680995300635,33.94,27984.6373,0.4,-0.90105,0.0003,2.98527]
[1680995305672,33.94,27984.8923,0.4,-0.90098,0.0003,2.98666]
[1680995310699,33.93,27986.4745,0.4,-0.90053,0.0003,2.99689]
[1680995315732,33.93,27991.2327,0.4,-0.89917,0.0003,3.02635]
[1680995320772,33.93,27992.8833,0.4,-0.8987,0.0003,3.0368]
[1680995325804,33.92,27995.6448,0.4,-0.89789,0.00031,3.05477]
[1680995330843,33.92,27993.9358,0.4,-0.89845,0.00031,3.04246]
[1680995335876,33.91,27993.1454,0.4,-0.89872,0.0003,3.0364]
[1680995340913,33.91,27992.671,0.4,-0.8989,0.0003,3.03251]
[1680995345947,33.9,27992.6098,0.4,-0.89895,0.0003,3.03145]
[1680995350983,33.9,27992.8577,0.4,-0.8989,0.0003,3.03247]
[1680995356017,33.89,27992.5656,0.4,-0.89902,0.0003,3.02984]
[1680995361053,33.89,27991.1515,0.4,-0.89948,0.0003,3.01965]
[1680995366085,33.88,27994.7031,0.4,-0.89843,0.00031,3.04301]
[1680995371120,33.88,27999.8006,0.4,-0.89696,0.00031,3.07473]
[1680995376158,33.87,28001.5318,0.4,-0.89648,0.00031,3.08531]
[1680995381666,33.86,28005.8436,0.4,-0.89519,0.00031,3.11354]
[1680995387666,33.85,28006.4196,0.4,-0.89508,0.00031,3.11601]
[1680995393274,33.84,27998.2114,0.4,-0.89769,0.00031,3.05863]
[1680995398318,33.84,27999.4078,0.4,-0.89736,0.00031,3.0659]
[1680995403351,33.83,27997.5774,0.4,-0.89796,0.00031,3.05266]
[1680995408380,33.83,27996.1485,0.4,-0.89844,0.00031,3.04222]
[1680995413417,33.82,27989.4554,0.4,-0.90049,0.0003,2.99652]
[1680995418454,33.82,27987.248,0.4,-0.90117,0.0003,2.98136]
[1680995423540,33.82,27986.7147,0.4,-0.90134,0.0003,2.97754]
[1680995429666,33.82,27986.6888,0.4,-0.90136,0.0003,2.97707]
[1680995434668,33.82,27987.4576,0.4,-0.9012,0.0003,2.97995]
[1680995439699,33.81,27988.1505,0.4,-0.901,0.0003,2.98437]
[1680995444737,33.81,27988.3514,0.4,-0.90095,0.0003,2.98543]
[1680995449771,33.81,27991.5802,0.4,-0.9,0.0003,3.00682]
[1680995454814,33.81,27996.3125,0.4,-0.89858,0.00031,3.03834]
[1680995459845,33.8,27996.9362,0.4,-0.89842,0.00031,3.04191]
[1680995464887,33.8,27996.8236,0.4,-0.89849,0.00031,3.04046]
[1680995469917,33.79,27991.5556,0.4,-0.90011,0.0003,3.0043]
[1680995474956,33.79,27992.1207,0.4,-0.89996,0.0003,3.00768]
[1680995479987,33.79,27992.1381,0.4,-0.89997,0.0003,3.00736]
[1680995485024,33.79,27991.7358,0.4,-0.90012,0.0003,3.00421]
[1680995490063,33.78,27991.0994,0.4,-0.90033,0.0003,2.99952]
[1680995495097,33.78,27991.1155,0.4,-0.9004,0.0003,2.99722]
[1680995500133,33.78,27990.9938,0.4,-0.90045,0.0003,2.99604]
[1680995505168,33.78,27991.2295,0.4,-0.90039,0.0003,2.99727]
[1680995510203,33.77,27991.1297,0.4,-0.90044,0.0003,2.99623]
[1680995515238,33.77,27991.0726,0.4,-0.90047,0.0003,2.99549]
[1680995520267,33.77,27992.1691,0.4,-0.90016,0.0003,3.0025]
[1680995525306,33.77,27992.0576,0.4,-0.90021,0.0003,3.00135]
[1680995530338,33.76,27993.5823,0.4,-0.89977,0.0003,3.01121]
[1680995535380,33.76,27996.2121,0.4,-0.89899,0.00031,3.02849]
[1680995540415,33.75,27997.2434,0.4,-0.89871,0.00031,3.03493]
[1680995545457,33.75,27997.3824,0.4,-0.89869,0.00031,3.03525]
[1680995550502,33.75,27997.1162,0.4,-0.8988,0.00031,3.03281]
[1680995555531,33.74,27997.2259,0.4,-0.89885,0.00031,3.03091]
[1680995560663,33.74,27997.1708,0.4,-0.8989,0.00031,3.02996]
[1680995565698,33.74,27990.4502,0.4,-0.90096,0.0003,2.98407]
[1680995570733,33.73,27991.5433,0.4,-0.90064,0.0003,2.99115]
[1680995575767,33.73,27992.022,0.4,-0.90051,0.0003,2.99408]
[1680995580802,33.73,27991.4024,0.4,-0.90071,0.0003,2.98953]
[1680995585838,33.73,27991.3802,0.4,-0.90073,0.0003,2.98908]
[1680995590876,33.73,27991.4855,0.4,-0.90071,0.0003,2.9895]
[1680995595913,33.72,27991.2109,0.4,-0.90081,0.0003,2.98737]
[1680995600948,33.72,27990.4814,0.4,-0.90104,0.0003,2.98218]
[1680995606666,33.72,27991.0125,0.4,-0.90089,0.0003,2.98552]
[1680995612020,33.72,27992.4369,0.4,-0.90054,0.0003,2.99277]
[1680995617061,33.72,27992.0025,0.4,-0.90068,0.0003,2.98953]
[1680995623099,33.71,27992.3027,0.4,-0.90061,0.0003,2.99119]
[1680995628137,33.71,27992.5404,0.4,-0.90055,0.0003,2.9925]
[1680995633201,33.71,27992.2173,0.4,-0.90066,0.0003,2.99002]
[1680995638245,33.71,27991.9921,0.4,-0.90074,0.0003,2.98821]
[1680995643279,33.71,27991.4503,0.4,-0.90092,0.0003,2.98427]
[1680995648312,33.7,27991.0625,0.4,-0.90104,0.0003,2.98143]
[1680995653349,33.7,27990.9347,0.4,-0.90109,0.0003,2.98033]
[1680995658381,33.7,27991.4641,0.4,-0.90094,0.0003,2.98368]
[1680995663433,33.7,27991.7285,0.4,-0.90088,0.0003,2.98522]
[1680995669472,33.7,27991.8049,0.4,-0.90087,0.0003,2.98543]
[1680995674510,33.7,27992.0666,0.4,-0.90086,0.0003,2.98491]
[1680995679545,33.69,27990.9385,0.4,-0.90121,0.0003,2.97705]
[1680995684575,33.69,27991.3016,0.4,-0.90111,0.0003,2.9793]
[1680995689620,33.69,27990.9545,0.4,-0.90122,0.0003,2.97676]
[1680995694656,33.69,27991.7225,0.4,-0.901,0.0003,2.98175]
[1680995699666,33.69,27992.024,0.4,-0.90092,0.0003,2.98355]
[1680995704730,33.69,27992.0682,0.4,-0.90092,0.0003,2.98361]
[1680995709819,33.69,27991.8752,0.4,-0.90098,0.0003,2.98207]
[1680995714882,33.68,27993.3664,0.4,-0.90055,0.0003,2.99188]
[1680995719913,33.68,27993.7547,0.4,-0.90044,0.0003,2.99419]
[1680995724949,33.68,27993.8491,0.4,-0.90043,0.0003,2.99452]
[1680995729988,33.68,27993.5298,0.4,-0.90054,0.0003,2.99205]
[1680995735102,33.68,27993.435,0.4,-0.90064,0.0003,2.98908]
[1680995740137,33.67,27993.5208,0.4,-0.90063,0.0003,2.98938]
[1680995745172,33.67,27993.532,0.4,-0.90063,0.0003,2.98919]
[1680995750208,33.67,27993.4886,0.4,-0.90066,0.0003,2.98863]
[1680995755243,33.67,27993.3778,0.4,-0.90071,0.0003,2.98756]
[1680995760277,33.67,27993.3899,0.4,-0.90072,0.0003,2.98738]
[1680995765309,33.66,27993.297,0.4,-0.90076,0.0003,2.9865]
[1680995770350,33.66,27992.9547,0.4,-0.90087,0.0003,2.98394]
[1680995775387,33.66,27993.0249,0.4,-0.90086,0.0003,2.98419]
[1680995780415,33.66,27992.8052,0.4,-0.90094,0.0003,2.98248]
[1680995785459,33.66,27992.8505,0.4,-0.90093,0.0003,2.98256]
[1680995790505,33.66,27993.8951,0.4,-0.90063,0.0003,2.98937]
[1680995795541,33.65,27994.0565,0.4,-0.90065,0.0003,2.98816]
[1680995800574,33.65,27995.056,0.4,-0.90036,0.0003,2.99466]
[1680995805648,33.65,27994.3536,0.4,-0.90059,0.0003,2.9896]
[1680995810666,33.65,27993.4387,0.4,-0.90087,0.0003,2.98316]
[1680995815787,33.65,27993.2694,0.4,-0.90094,0.0003,2.98179]
[1680995821829,33.65,27993.5825,0.4,-0.90085,0.0003,2.98364]
[1680995826863,33.64,27993.6952,0.4,-0.90083,0.0003,2.98417]
[1680995831893,33.64,27993.6179,0.4,-0.90086,0.0003,2.98342]
[1680995836934,33.64,27994.0081,0.4,-0.90075,0.0003,2.98584]
[1680995841967,33.64,27994.451,0.4,-0.90063,0.0003,2.98859]
[1680995847009,33.64,27995.0005,0.4,-0.90048,0.0003,2.99202]
[1680995852045,33.64,27994.7571,0.4,-0.90062,0.0003,2.98806]
[1680995857071,33.63,27994.9335,0.4,-0.90058,0.0003,2.989]
[1680995862106,33.63,27995.2893,0.4,-0.90049,0.0003,2.99114]
[1680995867144,33.63,27995.8643,0.4,-0.90032,0.0003,2.99475]
[1680995872181,33.63,27995.7716,0.4,-0.90036,0.0003,2.99383]
[1680995877218,33.63,27996.1739,0.4,-0.90026,0.0003,2.99626]
[1680995882254,33.62,27996.498,0.4,-0.90017,0.0003,2.99814]
[1680995888666,33.62,27996.055,0.4,-0.90033,0.0003,2.99471]
[1680995894666,33.62,27995.7524,0.4,-0.90043,0.0003,2.99231]
[1680995900467,33.62,27995.7451,0.4,-0.90045,0.0003,2.99198]
[1680995905496,33.61,27995.8728,0.4,-0.90043,0.0003,2.99252]
[1680995912666,33.61,27996.0026,0.4,-0.90046,0.0003,2.99097]
[1680995918589,33.61,27995.8176,0.4,-0.90053,0.0003,2.98938]
[1680995923634,33.61,27996.5198,0.4,-0.90033,0.0003,2.99388]
[1680995928664,33.61,27996.6766,0.4,-0.9003,0.0003,2.99466]
[1680995933682,33.6,27996.8658,0.4,-0.90025,0.0003,2.99565]
[1680995938743,33.6,27996.0006,0.4,-0.90053,0.0003,2.9895]
[1680995943782,33.6,27995.9635,0.4,-0.90055,0.0003,2.989]
[1680995948863,33.6,27995.9313,0.4,-0.90057,0.0003,2.98853]
[1680995953897,33.6,27995.8941,0.4,-0.90059,0.0003,2.98804]
[1680995960667,33.6,27995.6049,0.4,-0.9007,0.0003,2.98576]
[1680995965980,33.59,27995.6503,0.4,-0.90069,0.0003,2.98585]
[1680995971038,33.59,27995.4708,0.4,-0.90082,0.0003,2.98238]
[1680995976077,33.59,27995.3437,0.4,-0.90086,0.0003,2.98132]
[1680995981110,33.59,27994.034,0.4,-0.90127,0.0003,2.97226]
[1680995986151,33.59,27994.4605,0.4,-0.90115,0.0003,2.975]
[1680995992188,33.59,27994.4468,0.4,-0.90116,0.0003,2.97474]
[1680995997224,33.59,27993.2446,0.4,-0.90153,0.0003,2.96647]
[1680996002272,33.59,27991.2032,0.4,-0.90214,0.0003,2.95267]
[1680996007313,33.59,27991.4069,0.4,-0.90208,0.0003,2.95406]
[1680996012344,33.59,27991.5925,0.4,-0.90202,0.0003,2.95531]
[1680996017382,33.59,27991.328,0.4,-0.9021,0.0003,2.95352]
[1680996022543,33.59,27991.0189,0.4,-0.9022,0.0003,2.95145]
[1680996027584,33.59,27991.0721,0.4,-0.90218,0.0003,2.95183]
[1680996032616,33.59,27991.2225,0.4,-0.90219,0.0003,2.95083]
[1680996037655,33.59,27990.0539,0.4,-0.90254,0.0003,2.94301]
[1680996042690,33.59,27989.3511,0.4,-0.90274,0.0003,2.93839]
[1680996047727,33.59,27989.7577,0.4,-0.90262,0.0003,2.94124]
[1680996052759,33.59,27989.4214,0.4,-0.90271,0.0003,2.93909]
[1680996057796,33.59,27989.6721,0.4,-0.90263,0.0003,2.94088]
[1680996062829,33.59,27989.4953,0.4,-0.90268,0.0003,2.93979]
[1680996067866,33.59,27989.1584,0.4,-0.90278,0.0003,2.93763]
[1680996072901,33.59,27989.1029,0.4,-0.90279,0.0003,2.93737]
[1680996077935,33.59,27988.5614,0.4,-0.90294,0.0003,2.93386]
[1680996083666,33.6,27987.3298,0.4,-0.9033,0.0003,2.92574]
[1680996089118,33.6,27987.137,0.4,-0.90335,0.0003,2.9247]
[1680996095199,33.6,27986.5406,0.4,-0.90357,0.0003,2.91894]
[1680996101233,33.6,27986.5048,0.4,-0.90357,0.0003,2.919]
[1680996107666,33.6,27986.3518,0.4,-0.9036,0.0003,2.91828]
[1680996113317,33.6,27986.7666,0.4,-0.90346,0.0003,2.92137]
[1680996118346,33.61,27986.6111,0.4,-0.9035,0.0003,2.92056]
[1680996123388,33.61,27985.9884,0.4,-0.90367,0.0003,2.91663]
[1680996128423,33.61,27983.2408,0.4,-0.90447,0.0003,2.89855]
[1680996133459,33.61,27983.2861,0.4,-0.90444,0.0003,2.89925]
[1680996138502,33.62,27983.3807,0.4,-0.9044,0.0003,2.90027]
[1680996143523,33.62,27983.6047,0.4,-0.90431,0.0003,2.90215]
[1680996149604,33.62,27983.6159,0.4,-0.90429,0.0003,2.90266]
[1680996154659,33.62,27983.6891,0.4,-0.90431,0.0003,2.90149]
[1680996159675,33.63,27983.7396,0.4,-0.90428,0.0003,2.90219]
[1680996167666,33.63,27983.6604,0.4,-0.90428,0.0003,2.90223]
[1680996172763,33.63,27983.5361,0.4,-0.9043,0.0003,2.90176]
[1680996178809,33.64,27983.5045,0.4,-0.90429,0.0003,2.90198]
[1680996183841,33.64,27983.4411,0.4,-0.90429,0.0003,2.90191]
[1680996188880,33.64,27983.4029,0.4,-0.90428,0.0003,2.90202]
[1680996194666,33.64,27983.2028,0.4,-0.90432,0.0003,2.90112]
[1680996200666,33.65,27982.8977,0.4,-0.90439,0.0003,2.89952]
[1680996205998,33.65,27982.688,0.4,-0.90444,0.0003,2.89856]
[1680996211034,33.65,27982.7132,0.4,-0.90447,0.0003,2.89708]
[1680996216068,33.65,27982.1886,0.4,-0.90461,0.0003,2.89396]
[1680996221101,33.66,27982.1193,0.4,-0.90461,0.0003,2.8939]
[1680996226140,33.66,27982.1399,0.4,-0.90459,0.0003,2.89445]
[1680996231173,33.66,27980.8737,0.4,-0.90494,0.00029,2.88642]
[1680996236205,33.67,27981.6655,0.4,-0.90468,0.00029,2.89219]
[1680996241244,33.67,27982.1631,0.4,-0.90452,0.0003,2.89593]
[1680996246276,33.67,27982.3874,0.4,-0.90444,0.0003,2.8978]
[1680996251313,33.67,27981.9496,0.4,-0.90455,0.0003,2.89524]
[1680996256346,33.68,27981.9972,0.4,-0.90452,0.0003,2.89595]
[1680996261384,33.68,27982.197,0.4,-0.90444,0.0003,2.89766]
[1680996266419,33.68,27982.0545,0.4,-0.90447,0.0003,2.89708]
[1680996271452,33.68,27982.3143,0.4,-0.90443,0.0003,2.89715]
[1680996276485,33.69,27982.2991,0.4,-0.90442,0.0003,2.89742]
[1680996281526,33.69,27983.2114,0.4,-0.90413,0.0003,2.90388]
[1680996286560,33.69,27987.6121,0.4,-0.90282,0.0003,2.93361]
[1680996291593,33.69,27992.1073,0.4,-0.90147,0.0003,2.96383]
[1680996296629,33.69,27992.8075,0.4,-0.90127,0.0003,2.9684]
[1680996301666,33.69,27990.3833,0.4,-0.902,0.0003,2.95191]
[1680996306701,33.69,27990.7392,0.4,-0.9019,0.0003,2.95427]
[1680996311796,33.69,27990.7422,0.4,-0.9019,0.0003,2.95424]
[1680996317666,33.69,27989.2842,0.4,-0.90233,0.0003,2.94445]
[1680996322979,33.69,27989.8659,0.4,-0.90216,0.0003,2.9484]
[1680996328858,33.69,27990.7335,0.4,-0.9019,0.0003,2.95421]
[1680996333948,33.69,27990.8431,0.4,-0.90193,0.0003,2.95287]
[1680996338990,33.69,27990.7852,0.4,-0.90195,0.0003,2.95244]
[1680996344020,33.69,27990.9873,0.4,-0.90189,0.0003,2.95377]
[1680996349054,33.69,27991.0319,0.4,-0.90188,0.0003,2.95402]
[1680996355101,33.69,27990.6718,0.4,-0.90199,0.0003,2.95155]
[1680996362666,33.68,27990.7867,0.4,-0.90195,0.0003,2.95228]
[1680996368666,33.68,27990.7267,0.4,-0.90197,0.0003,2.95183]
[1680996374666,33.68,27990.4868,0.4,-0.90205,0.0003,2.95019]
[1680996380272,33.68,27990.4097,0.4,-0.90207,0.0003,2.94965]
[1680996386312,33.68,27990.0427,0.4,-0.90218,0.0003,2.94717]
[1680996391353,33.68,27990.2955,0.4,-0.90216,0.0003,2.94684]
[1680996397395,33.68,27990.2008,0.4,-0.90219,0.0003,2.94621]
[1680996404672,33.68,27990.4083,0.4,-0.90213,0.0003,2.94761]
[1680996410666,33.68,27990.4058,0.4,-0.90213,0.0003,2.94759]
[1680996416532,33.68,27990.4058,0.4,-0.90213,0.0003,2.94759]
[1680996421567,33.68,27990.1781,0.4,-0.9022,0.0003,2.94605]
[1680996426604,33.68,27990.3831,0.4,-0.90214,0.0003,2.94743]
[1680996431636,33.68,27990.2933,0.4,-0.90216,0.0003,2.94683]
[1680996436668,33.68,27990.3983,0.4,-0.90213,0.0003,2.94754]
[1680996441705,33.68,27990.2434,0.4,-0.90218,0.0003,2.9465]
[1680996446743,33.68,27990.0687,0.4,-0.90223,0.0003,2.94534]
[1680996452666,33.68,27989.3995,0.4,-0.90249,0.0003,2.93884]
[1680996457939,33.69,27989.4527,0.4,-0.90247,0.0003,2.93924]
[1680996462978,33.69,27990.0206,0.4,-0.9023,0.0003,2.94312]
[1680996470666,33.69,27989.511,0.4,-0.90244,0.0003,2.93977]
[1680996476149,33.69,27986.5266,0.4,-0.90333,0.0003,2.9198]
[1680996481182,33.69,27985.9185,0.4,-0.9035,0.0003,2.91593]
[1680996486220,33.69,27985.7826,0.4,-0.90353,0.0003,2.91524]
[1680996491666,33.69,27985.4324,0.4,-0.90363,0.0003,2.91317]
[1680996497296,33.69,27985.4908,0.4,-0.9036,0.0003,2.9138]
[1680996503339,33.7,27985.1996,0.4,-0.90367,0.0003,2.91215]
[1680996509666,33.7,27985.1262,0.4,-0.90368,0.0003,2.91201]
[1680996515423,33.7,27984.5359,0.4,-0.9039,0.0003,2.90633]
[1680996520452,33.7,27984.2463,0.4,-0.90397,0.0003,2.90469]
[1680996525497,33.7,27984.1341,0.4,-0.90399,0.0003,2.90424]
[1680996530524,33.71,27984.2645,0.4,-0.90394,0.0003,2.90541]
[1680996535615,33.71,27984.8671,0.4,-0.90375,0.0003,2.90973]
[1680996541604,33.71,27984.177,0.4,-0.90393,0.0003,2.90544]
[1680996547646,33.71,27984.1099,0.4,-0.90394,0.0003,2.90534]
[1680996552678,33.71,27984.0702,0.4,-0.90394,0.0003,2.90536]
[1680996557711,33.72,27983.7579,0.4,-0.90402,0.0003,2.90356]
[1680996562748,33.72,27983.8833,0.4,-0.90397,0.0003,2.9047]
[1680996567785,33.72,27983.7861,0.4,-0.90398,0.0003,2.90434]
[1680996572818,33.72,27984.0913,0.4,-0.90394,0.0003,2.90464]
[1680996577856,33.72,27983.9789,0.4,-0.90396,0.0003,2.90418]
[1680996582893,33.73,27983.699,0.4,-0.90403,0.0003,2.90261]
[1680996587929,33.73,27983.1746,0.4,-0.90417,0.0003,2.89942]
[1680996592965,33.73,27983.2452,0.4,-0.90413,0.0003,2.90021]
[1680996598000,33.73,27983.2905,0.4,-0.9041,0.0003,2.90083]
[1680996603034,33.73,27983.5607,0.4,-0.90401,0.0003,2.90294]
[1680996608065,33.74,27984.7581,0.4,-0.90364,0.0003,2.91123]
[1680996613101,33.74,27984.6321,0.4,-0.90367,0.0003,2.91062]
[1680996618167,33.74,27984.754,0.4,-0.90362,0.0003,2.91167]
[1680996623666,33.74,27984.8508,0.4,-0.90358,0.0003,2.91259]
[1680996629298,33.74,27986.4924,0.4,-0.90309,0.0003,2.92379]
[1680996635339,33.74,27984.4392,0.4,-0.90374,0.0003,2.90824]
[1680996641375,33.75,27979.4967,0.4,-0.90518,0.00029,2.8757]
[1680996646417,33.75,27979.933,0.4,-0.90503,0.00029,2.87909]
[1680996651446,33.75,27980.3529,0.4,-0.90489,0.00029,2.88234]
[1680996656481,33.76,27980.4795,0.4,-0.90483,0.00029,2.88361]
[1680996661519,33.76,27980.4733,0.4,-0.90481,0.00029,2.884]
[1680996666556,33.76,27980.4892,0.4,-0.90479,0.00029,2.88452]
[1680996671591,33.76,27980.4649,0.4,-0.90478,0.00029,2.88478]
[1680996676626,33.77,27980.2757,0.4,-0.90482,0.00029,2.88394]
[1680996681666,33.77,27980.2513,0.4,-0.9048,0.00029,2.88419]
[1680996686666,33.77,27979.9969,0.4,-0.90486,0.00029,2.88292]
[1680996691735,33.78,27977.5234,0.4,-0.90562,0.00029,2.86501]
[1680996696796,33.78,27976.6517,0.4,-0.90584,0.00029,2.85981]
[1680996701831,33.78,27976.2223,0.4,-0.90595,0.00029,2.85744]
[1680996706865,33.79,27975.3338,0.4,-0.90617,0.00029,2.8523]
[1680996711897,33.79,27973.0895,0.4,-0.90679,0.00029,2.83813]
[1680996716935,33.8,27974.2242,0.4,-0.90643,0.00029,2.84636]
[1680996721972,33.8,27972.4045,0.4,-0.90693,0.00029,2.83504]
[1680996727001,33.81,27972.5434,0.4,-0.90685,0.00029,2.83671]
[1680996732040,33.81,27971.2631,0.4,-0.90719,0.00029,2.82903]
[1680996737072,33.82,27971.3484,0.4,-0.90713,0.00029,2.83039]
[1680996742110,33.82,27971.3961,0.4,-0.90708,0.00029,2.83149]
[1680996748209,33.83,27971.3987,0.4,-0.90704,0.00029,2.83244]
[1680996753247,33.84,27972.3162,0.4,-0.9068,0.00029,2.83724]
[1680996758283,33.84,27972.443,0.4,-0.90673,0.00029,2.8388]
[1680996763319,33.85,27972.4699,0.4,-0.90669,0.00029,2.8397]
[1680996768351,33.85,27972.0646,0.4,-0.90677,0.00029,2.83774]
[1680996773391,33.86,27971.697,0.4,-0.90685,0.00029,2.83603]
[1680996778419,33.86,27972.0944,0.4,-0.9067,0.00029,2.83937]
[1680996783462,33.86,27972.8164,0.4,-0.90646,0.00029,2.84481]
[1680996788492,33.87,27972.7684,0.4,-0.90645,0.00029,2.84515]
[1680996793528,33.87,27972.4656,0.4,-0.90651,0.00029,2.84382]
[1680996798565,33.88,27970.6561,0.4,-0.907,0.00029,2.83258]
[1680996803591,33.88,27970.6898,0.4,-0.90695,0.00029,2.83355]
[1680996808637,33.89,27971.0805,0.4,-0.90681,0.00029,2.83685]
[1680996813671,33.89,27970.9459,0.4,-0.90687,0.00029,2.83466]
[1680996818707,33.9,27971.0263,0.4,-0.90682,0.00029,2.83591]
[1680996823737,33.9,27970.8217,0.4,-0.90685,0.00029,2.83527]
[1680996828773,33.91,27970.3946,0.4,-0.90694,0.00029,2.83318]
[1680996833854,33.91,27965.8102,0.4,-0.90822,0.00029,2.80387]
[1680996838885,33.92,27965.7128,0.4,-0.9082,0.00029,2.80417]
[1680996844008,33.93,27965.9248,0.4,-0.90809,0.00029,2.80664]
[1680996849170,33.93,27965.9324,0.4,-0.90805,0.00029,2.8076]
[1680996854201,33.94,27966.0349,0.4,-0.90798,0.00029,2.80917]
[1680996860666,33.95,27965.8625,0.4,-0.90798,0.00029,2.80911]
[1680996866356,33.95,27965.9926,0.4,-0.9079,0.00029,2.81102]
[1680996871393,33.96,27966.0325,0.4,-0.90791,0.00029,2.81013]
[1680996876429,33.97,27966.3849,0.4,-0.90777,0.00029,2.81331]
[1680996881666,33.97,27966.3846,0.4,-0.90773,0.00029,2.81415]
[1680996887510,33.98,27966.5119,0.4,-0.90765,0.00029,2.81599]
[1680996892539,33.98,27966.674,0.4,-0.90757,0.00029,2.81786]
[1680996898580,33.99,27966.9985,0.4,-0.90743,0.00029,2.82094]
[1680996903618,34.0,27966.4007,0.4,-0.90757,0.00029,2.81781]
[1680996908652,34.0,27963.1551,0.4,-0.90846,0.00028,2.79742]
[1680996913751,34.0,27962.8117,0.4,-0.90857,0.00028,2.79486]
[1680996918781,33.98,27962.4462,0.4,-0.90877,0.00028,2.79029]
[1680996923819,33.97,27962.6959,0.4,-0.90879,0.00028,2.78976]
[1680996928914,33.96,27959.908,0.4,-0.90967,0.00028,2.76948]
[1680996933950,33.94,27962.3394,0.4,-0.90913,0.00028,2.78128]
[1680996938980,33.93,27961.7419,0.4,-0.90939,0.00028,2.77531]
[1680996944018,33.91,27958.1178,0.4,-0.9105,0.00028,2.7497]
[1680996949050,33.9,27957.9704,0.4,-0.91062,0.00028,2.74689]
[1680996954087,33.89,27958.0462,0.4,-0.91068,0.00028,2.74556]
[1680996959123,33.88,27957.4727,0.4,-0.91092,0.00028,2.74004]
[1680996964168,33.87,27958.2043,0.4,-0.91079,0.00028,2.74302]
[1680996969195,33.85,27957.6113,0.4,-0.91104,0.00028,2.73742]
[1680996974235,33.84,27960.1882,0.4,-0.91039,0.00028,2.75238]
[1680996979326,33.83,27959.5343,0.4,-0.91066,0.00028,2.74629]
[1680996985367,33.81,27959.7753,0.4,-0.91068,0.00028,2.7457]
[1680996990402,33.8,27959.4911,0.4,-0.91084,0.00028,2.74208]
[1680996995666,33.79,27965.0199,0.4,-0.90944,0.00028,2.77389]
[1680997001666,33.79,27965.3874,0.4,-0.9093,0.00028,2.77711]
[1680997007537,33.8,27965.5627,0.4,-0.9092,0.00028,2.77943]
[1680997013580,33.78,27965.6578,0.4,-0.90928,0.00028,2.77763]
[1680997018613,33.79,27960.2162,0.4,-0.91079,0.00028,2.74269]
[1680997023647,33.8,27957.131,0.4,-0.91157,0.00028,2.72449]
[1680997028666,33.81,27957.0026,0.4,-0.91155,0.00028,2.72492]
[1680997033716,33.82,27957.3718,0.4,-0.91136,0.00028,2.72919]
[1680997038751,33.83,27955.2797,0.4,-0.91188,0.00028,2.71723]
[1680997043787,33.84,27954.7932,0.4,-0.91194,0.00028,2.71572]
[1680997048823,33.86,27954.6289,0.4,-0.91191,0.00028,2.71628]
[1680997055666,33.87,27954.7421,0.4,-0.91184,0.00028,2.71726]
[1680997060906,33.88,27960.1849,0.4,-0.91025,0.00028,2.75417]
[1680997065944,33.89,27960.0444,0.4,-0.91023,0.00028,2.75458]
[1680997071173,33.9,27960.5744,0.4,-0.91003,0.00028,2.75932]
[1680997076241,33.91,27960.6243,0.4,-0.90996,0.00028,2.76091]
[1680997082285,33.92,27960.5491,0.4,-0.90991,0.00028,2.76192]
[1680997087323,33.92,27963.9722,0.4,-0.9089,0.00028,2.78542]
[1680997092352,33.93,27966.1385,0.4,-0.90823,0.00029,2.80059]
[1680997097666,33.94,27966.7615,0.4,-0.90801,0.00029,2.80577]
[1680997103438,33.94,27966.6842,0.4,-0.90799,0.00029,2.80617]
[1680997108476,33.95,27965.38,0.4,-0.90832,0.00029,2.79857]
[1680997113504,33.96,27965.5309,0.4,-0.90829,0.00029,2.7985]
[1680997118546,33.96,27965.894,0.4,-0.90815,0.00029,2.80183]
[1680997123576,33.97,27966.1192,0.4,-0.90804,0.00029,2.80422]
[1680997128616,33.98,27965.7618,0.4,-0.9081,0.00029,2.80279]
[1680997133666,33.98,27966.9618,0.4,-0.90772,0.00029,2.81154]
[1680997138686,33.99,27967.1863,0.4,-0.90762,0.00029,2.81385]
[1680997144724,33.99,27967.1358,0.4,-0.90759,0.00029,2.81451]
[1680997150768,34.0,27966.6207,0.4,-0.90769,0.00029,2.81214]
[1680997155800,34.01,27967.123,0.4,-0.90751,0.00029,2.81625]
[1680997160838,34.01,27967.3428,0.4,-0.90741,0.00029,2.81849]
[1680997165872,34.02,27966.6325,0.4,-0.90758,0.00029,2.81462]
[1680997170908,34.02,27966.5852,0.4,-0.90756,0.00029,2.81512]
[1680997175942,34.03,27966.5603,0.4,-0.90759,0.00029,2.81375]
[1680997180975,34.03,27966.5105,0.4,-0.90757,0.00029,2.81423]
[1680997186010,34.04,27966.5331,0.4,-0.90753,0.00029,2.81518]
[1680997193666,34.05,27966.5632,0.4,-0.90746,0.00029,2.81664]
[1680997199144,34.05,27966.6933,0.4,-0.90739,0.00029,2.81826]
[1680997205666,34.06,27965.1086,0.4,-0.90779,0.00029,2.809]
[1680997211233,34.07,27965.2644,0.4,-0.90771,0.00029,2.81084]
[1680997216260,34.07,27965.7374,0.4,-0.90754,0.00029,2.81489]
[1680997221297,34.08,27965.5376,0.4,-0.90756,0.00029,2.81436]
[1680997226335,34.08,27965.5104,0.4,-0.90753,0.00029,2.81497]
[1680997231372,34.09,27965.6231,0.4,-0.90752,0.00029,2.81446]
[1680997236407,34.09,27965.6631,0.4,-0.90748,0.00029,2.8155]
[1680997241434,34.1,27965.5758,0.4,-0.90747,0.00029,2.8157]
[1680997246477,34.1,27965.5658,0.4,-0.90744,0.00029,2.81639]
[1680997251509,34.11,27965.6884,0.4,-0.90737,0.00029,2.81794]
[1680997256552,34.11,27965.6933,0.4,-0.90733,0.00029,2.81871]
[1680997261582,34.12,27965.7683,0.4,-0.90728,0.00029,2.81994]
[1680997266621,34.12,27965.5633,0.4,-0.90731,0.00029,2.81932]
[1680997271646,34.13,27965.441,0.4,-0.90731,0.00029,2.81925]
[1680997276688,34.13,27965.4836,0.4,-0.90726,0.00029,2.82025]
[1680997281762,34.14,27959.4781,0.4,-0.90893,0.00028,2.78197]
[1680997286796,34.15,27957.3662,0.4,-0.90948,0.00028,2.76936]
[1680997291823,34.16,27957.7715,0.4,-0.90937,0.00028,2.77106]
[1680997298666,34.17,27957.8791,0.4,-0.90928,0.00028,2.77324]
[1680997304666,34.17,27959.4968,0.4,-0.90877,0.00028,2.78495]
[1680997309952,34.18,27959.4248,0.4,-0.90875,0.00028,2.78544]
[1680997316666,34.19,27959.4727,0.4,-0.90868,0.00028,2.78708]
[1680997322040,34.2,27952.9185,0.4,-0.91046,0.00028,2.74582]
[1680997327145,34.21,27950.4166,0.4,-0.9111,0.00028,2.73104]
[1680997332183,34.22,27950.1373,0.4,-0.91112,0.00028,2.73059]
[1680997337212,34.22,27957.0904,0.4,-0.90912,0.00028,2.77676]
[1680997342248,34.23,27956.3598,0.4,-0.90928,0.00028,2.77305]
[1680997347288,34.24,27963.6332,0.4,-0.90719,0.00029,2.82108]
[1680997352666,34.24,27963.9946,0.4,-0.90711,0.00029,2.8222]
[1680997358360,34.25,27964.0102,0.4,-0.90707,0.00029,2.82295]
[1680997364405,34.25,27964.9356,0.4,-0.90677,0.00029,2.82973]
[1680997369441,34.26,27964.6881,0.4,-0.90682,0.00029,2.82872]
[1680997374477,34.26,27964.4008,0.4,-0.90687,0.00029,2.82757]
[1680997379509,34.26,27964.726,0.4,-0.90675,0.00029,2.83028]
[1680997384551,34.27,27964.721,0.4,-0.90672,0.00029,2.83083]
[1680997389587,34.27,27965.6881,0.4,-0.90642,0.00029,2.83768]
[1680997394619,34.28,27965.5252,0.4,-0.90645,0.00029,2.83715]
[1680997399648,34.28,27966.0598,0.4,-0.90627,0.00029,2.84114]
[1680997404695,34.28,27966.6041,0.4,-0.90609,0.00029,2.84516]
[1680997409727,34.29,27963.967,0.4,-0.90682,0.00029,2.82851]
[1680997415666,34.29,27964.1178,0.4,-0.90681,0.00029,2.82819]
[1680997420804,34.29,27963.7808,0.4,-0.90688,0.00029,2.82659]
[1680997425840,34.3,27963.9827,0.4,-0.90679,0.00029,2.82849]
[1680997430871,34.3,27963.5053,0.4,-0.9069,0.00029,2.82595]
[1680997435910,34.31,27963.0973,0.4,-0.90699,0.00029,2.82389]
[1680997440944,34.31,27963.2046,0.4,-0.90694,0.00029,2.82519]
[1680997445983,34.32,27963.3918,0.4,-0.90686,0.00029,2.82701]
[1680997451015,34.32,27963.7847,0.4,-0.90672,0.00029,2.83014]
[1680997456050,34.32,27962.4502,0.4,-0.90707,0.00029,2.82201]
[1680997461084,34.33,27961.9508,0.4,-0.90719,0.00029,2.81939]
[1680997466119,34.33,27961.9401,0.4,-0.90716,0.00029,2.81996]
[1680997471156,34.34,27961.8948,0.4,-0.90721,0.00029,2.81827]
[1680997476185,34.34,27962.5395,0.4,-0.90699,0.00029,2.8231]
[1680997481275,34.34,27964.4622,0.4,-0.90642,0.00029,2.83615]
[1680997486306,34.35,27963.8245,0.4,-0.90658,0.00029,2.83252]
[1680997491343,34.35,27963.987,0.4,-0.90651,0.00029,2.8341]
[1680997496666,34.36,27963.9845,0.4,-0.90648,0.00029,2.8347]
[1680997502666,34.36,27962.4024,0.4,-0.90691,0.00029,2.82507]
[1680997508592,34.36,27962.3406,0.4,-0.9069,0.00029,2.82525]
[1680997513630,34.37,27962.346,0.4,-0.90687,0.00029,2.82586]
[1680997518665,34.37,27962.1214,0.4,-0.90691,0.00029,2.82499]
[1680997523666,34.38,27962.0118,0.4,-0.90691,0.00029,2.82485]
[1680997528732,34.38,27962.592,0.4,-0.90672,0.00029,2.82929]
[1680997533771,34.38,27962.5845,0.4,-0.90675,0.00029,2.82777]
[1680997538809,34.39,27962.6869,0.4,-0.9067,0.00029,2.82897]
[1680997543843,34.39,27962.7469,0.4,-0.90666,0.00029,2.82979]
[1680997549883,34.4,27962.5143,0.4,-0.9067,0.00029,2.82902]
[1680997555924,34.4,27962.7093,0.4,-0.90661,0.00029,2.83092]
[1680997560961,34.4,27962.7643,0.4,-0.90657,0.00029,2.83179]
[1680997565997,34.41,27962.5967,0.4,-0.9066,0.00029,2.83121]
[1680997571026,34.41,27962.8867,0.4,-0.90649,0.00029,2.8336]
[1680997576068,34.41,27962.1866,0.4,-0.90667,0.00029,2.82955]
[1680997581099,34.42,27962.2443,0.4,-0.90663,0.00029,2.83045]
[1680997586170,34.42,27962.6543,0.4,-0.90649,0.00029,2.83362]
[1680997591259,34.42,27962.9393,0.4,-0.90645,0.00029,2.83393]
[1680997596298,34.43,27963.5265,0.4,-0.90626,0.00029,2.83822]
[1680997601333,34.43,27963.3313,0.4,-0.90629,0.00029,2.83742]
[1680997606371,34.43,27963.1987,0.4,-0.90631,0.00029,2.83702]
[1680997611403,34.44,27962.9236,0.4,-0.90637,0.00029,2.83571]
[1680997616438,34.44,27963.7761,0.4,-0.9061,0.00029,2.84171]
[1680997621473,34.44,27964.0406,0.4,-0.90601,0.00029,2.84384]
[1680997626509,34.45,27963.8953,0.4,-0.90603,0.00029,2.8433]
[1680997631545,34.45,27963.8276,0.4,-0.90603,0.00029,2.84327]
[1680997636583,34.45,27963.4076,0.4,-0.90613,0.00029,2.84096]
[1680997641615,34.45,27963.4026,0.4,-0.90612,0.00029,2.84135]
[1680997646656,34.46,27963.4075,0.4,-0.9061,0.00029,2.84179]
[1680997651695,34.46,27963.6975,0.4,-0.90605,0.00029,2.84205]
[1680997656726,34.46,27963.5224,0.4,-0.90609,0.00029,2.84133]
[1680997661761,34.47,27963.5474,0.4,-0.90606,0.00029,2.8419]
[1680997666798,34.47,27964.2871,0.4,-0.90583,0.00029,2.84709]
[1680997671833,34.47,27964.9792,0.4,-0.90562,0.00029,2.85194]
[1680997676865,34.47,27964.2641,0.4,-0.90581,0.00029,2.84766]
[1680997681905,34.48,27964.224,0.4,-0.9058,0.00029,2.84776]
[1680997686934,34.48,27964.2714,0.4,-0.90577,0.00029,2.84843]
[1680997691972,34.48,27964.2264,0.4,-0.90577,0.00029,2.84849]
[1680997697009,34.48,27962.7116,0.4,-0.90618,0.00029,2.83904]
[1680997702041,34.49,27963.0669,0.4,-0.90606,0.00029,2.84176]
[1680997709088,34.49,27963.2122,0.4,-0.906,0.00029,2.84325]
[1680997714122,34.49,27963.4597,0.4,-0.90597,0.00029,2.84321]
[1680997719158,34.5,27963.8496,0.4,-0.90584,0.00029,2.84611]
[1680997724666,34.5,27963.8595,0.4,-0.90582,0.00029,2.84661]
[1680997730666,34.5,27964.2318,0.4,-0.90569,0.00029,2.84945]
[1680997736279,34.5,27964.4666,0.4,-0.90561,0.00029,2.85137]
[1680997741315,34.51,27965.3913,0.4,-0.90533,0.00029,2.8577]
[1680997746354,34.51,27964.1737,0.4,-0.90566,0.00029,2.85011]
[1680997751386,34.51,27964.2612,0.4,-0.90562,0.00029,2.851]
[1680997757422,34.51,27964.1412,0.4,-0.90564,0.00029,2.85061]
[1680997762464,34.52,27964.0162,0.4,-0.90566,0.00029,2.85013]
[1680997767495,34.52,27963.7213,0.4,-0.90573,0.00029,2.84855]
[1680997772666,34.52,27963.6889,0.4,-0.90578,0.00029,2.84664]
[1680997778570,34.52,27963.8765,0.4,-0.90571,0.00029,2.84827]
[1680997784666,34.53,27963.9265,0.4,-0.90568,0.00029,2.84899]
[1680997790659,34.53,27963.9439,0.4,-0.90566,0.00029,2.8495]
[1680997795751,34.53,27963.9339,0.4,-0.90564,0.00029,2.84975]
[1680997800822,34.53,27964.0514,0.4,-0.9056,0.00029,2.85083]
[1680997805859,34.54,27963.9388,0.4,-0.90561,0.00029,2.85041]
[1680997811666,34.54,27964.8886,0.4,-0.90533,0.00029,2.85694]
[1680997816931,34.54,27966.2483,0.4,-0.90492,0.00029,2.86605]
[1680997821970,34.54,27966.4652,0.4,-0.90485,0.00029,2.86764]
[1680997827008,34.54,27967.2396,0.4,-0.90462,0.00029,2.87285]
[1680997832035,34.54,27966.9091,0.4,-0.90477,0.00029,2.86881]
[1680997837075,34.54,27966.6388,0.4,-0.90484,0.00029,2.86723]
[1680997842108,34.55,27966.0713,0.4,-0.90499,0.00029,2.86374]
[1680997847139,34.55,27966.5062,0.4,-0.90486,0.00029,2.86677]
[1680997853680,34.55,27966.2386,0.4,-0.90492,0.00029,2.8653]
[1680997859666,34.55,27966.4136,0.4,-0.90486,0.00029,2.86667]
[1680997865666,34.55,27966.396,0.4,-0.90486,0.00029,2.86678]
[1680997871327,34.55,27963.1289,0.4,-0.90578,0.00029,2.8458]
[1680997876366,34.56,27961.0243,0.4,-0.90637,0.00029,2.8325]
[1680997881399,34.56,27960.0019,0.4,-0.90664,0.00029,2.82635]
[1680997886437,34.56,27960.2995,0.4,-0.90654,0.00029,2.82874]
[1680997891472,34.57,27960.6795,0.4,-0.90647,0.00029,2.82962]
[1680997896507,34.57,27960.7944,0.4,-0.90641,0.00029,2.83081]
[1680997901536,34.57,27960.8743,0.4,-0.90637,0.00029,2.83176]
[1680997907666,34.58,27960.2669,0.4,-0.90652,0.00029,2.82837]
[1680997913622,34.58,27960.307,0.4,-0.90648,0.00029,2.82918]
[1680997918659,34.58,27960.7744,0.4,-0.90633,0.00029,2.83263]
[1680997923700,34.59,27960.7194,0.4,-0.90633,0.00029,2.83269]
[1680997929738,34.59,27960.3619,0.4,-0.9064,0.00029,2.83098]
[1680997934782,34.59,27959.8295,0.4,-0.90654,0.00029,2.82797]
[1680997939815,34.6,27957.4518,0.4,-0.90719,0.00028,2.81313]
[1680997944845,34.6,27957.6139,0.4,-0.90712,0.00028,2.81473]
[1680997949884,34.6,27957.7336,0.4,-0.90706,0.00028,2.81604]
[1680997954914,34.61,27957.5859,0.4,-0.90713,0.00028,2.81361]
[1680997961666,34.61,27957.4432,0.4,-0.90715,0.00028,2.81335]
[1680997967008,34.62,27957.1006,0.4,-0.90721,0.00028,2.8118]
[1680997972039,34.62,27957.0856,0.4,-0.90719,0.00028,2.81225]
[1680997977073,34.62,27957.6105,0.4,-0.90702,0.00028,2.81617]
[1680997982112,34.63,27957.443,0.4,-0.90704,0.00028,2.81562]
[1680997987144,34.63,27957.8854,0.4,-0.9069,0.00028,2.81898]
[1680997992177,34.63,27958.2127,0.4,-0.90678,0.00028,2.82158]
[1680997997215,34.64,27958.4077,0.4,-0.9067,0.00028,2.82331]
[1680998002250,34.64,27959.7003,0.4,-0.90632,0.00029,2.83206]
[1680998007286,34.64,27957.5607,0.4,-0.90691,0.00028,2.81871]
[1680998012323,34.65,27958.0685,0.4,-0.9068,0.00028,2.82044]
[1680998017354,34.65,27957.5463,0.4,-0.90693,0.00028,2.81756]
[1680998022393,34.65,27958.014,0.4,-0.90677,0.00028,2.82106]
[1680998027422,34.66,27957.7942,0.4,-0.90681,0.00028,2.82013]
[1680998032461,34.66,27958.1318,0.4,-0.90669,0.00028,2.82277]
[1680998039666,34.66,27958.1844,0.4,-0.90665,0.00028,2.82374]
[1680998045601,34.67,27958.1244,0.4,-0.90664,0.00028,2.8239]
[1680998050638,34.67,27958.1769,0.4,-0.90661,0.00028,2.82468]
[1680998055686,34.67,27958.1544,0.4,-0.9066,0.00028,2.82497]
[1680998060720,34.68,27958.132,0.4,-0.90658,0.00028,2.82527]
[1680998066666,34.68,27954.7371,0.4,-0.90752,0.00028,2.80397]
[1680998072666,34.69,27955.0277,0.4,-0.90746,0.00028,2.80451]
[1680998078666,34.69,27955.2081,0.4,-0.90738,0.00028,2.80634]
[1680998083970,34.7,27955.4358,0.4,-0.90729,0.00028,2.80836]
[1680998090666,34.7,27955.5234,0.4,-0.90724,0.00028,2.80968]
[1680998096156,34.7,27955.2003,0.4,-0.9073,0.00028,2.80825]
[1680998101196,34.71,27954.8045,0.4,-0.90738,0.00028,2.80626]
[1680998106233,34.71,27954.6393,0.4,-0.90741,0.00028,2.80576]
[1680998111666,34.72,27954.7392,0.4,-0.90735,0.00028,2.80695]
[1680998117313,34.72,27955.3368,0.4,-0.90716,0.00028,2.81144]
[1680998123666,34.73,27955.5694,0.4,-0.90706,0.00028,2.81355]
[1680998129393,34.73,27955.5695,0.4,-0.90704,0.00028,2.81414]
[1680998135666,34.73,27955.6145,0.4,-0.90705,0.00028,2.813]
[1680998141524,34.74,27957.3269,0.4,-0.90654,0.00028,2.82457]
[1680998147563,34.74,27957.1543,0.4,-0.90657,0.00028,2.82396]
[1680998152602,34.74,27956.5942,0.4,-0.90671,0.00028,2.82078]
[1680998157636,34.75,27956.6642,0.4,-0.90667,0.00028,2.82166]
[1680998162668,34.75,27956.6417,0.4,-0.90666,0.00028,2.82194]
[1680998167706,34.75,27956.4492,0.4,-0.90669,0.00028,2.82113]
[1680998172739,34.76,27956.5192,0.4,-0.90666,0.00028,2.82201]
[1680998177785,34.76,27956.9742,0.4,-0.90651,0.00028,2.82535]
[1680998183666,34.76,27956.9017,0.4,-0.90651,0.00028,2.82536]
[1680998189005,34.76,27956.9142,0.4,-0.90649,0.00028,2.82583]
[1680998194041,34.77,27956.8467,0.4,-0.90655,0.00028,2.82377]
[1680998200083,34.77,27956.5642,0.4,-0.9066,0.00028,2.82244]
[1680998205119,34.77,27956.5868,0.4,-0.90658,0.00028,2.82299]
[1680998210666,34.78,27955.8869,0.4,-0.90675,0.00028,2.81901]
[1680998216197,34.78,27956.0444,0.4,-0.90669,0.00028,2.82045]
[1680998221234,34.78,27956.002,0.4,-0.90668,0.00028,2.8206]
[1680998226265,34.79,27955.8895,0.4,-0.90669,0.00028,2.82038]
[1680998231297,34.79,27955.9946,0.4,-0.90665,0.00028,2.82139]
[1680998237387,34.79,27956.1771,0.4,-0.90657,0.00028,2.82312]
[1680998242423,34.8,27956.0821,0.4,-0.90658,0.00028,2.82291]
[1680998247456,34.8,27956.0871,0.4,-0.90656,0.00028,2.82334]
[1680998252666,34.8,27956.1746,0.4,-0.90658,0.00028,2.82226]
[1680998258574,34.8,27956.1621,0.4,-0.90656,0.00028,2.82266]
[1680998264618,34.81,27956.1347,0.4,-0.90655,0.00028,2.82295]
[1680998269651,34.81,27956.1647,0.4,-0.90652,0.00028,2.82353]
[1680998274681,34.81,27956.0222,0.4,-0.90654,0.00028,2.82301]
[1680998279722,34.81,27960.6946,0.4,-0.9052,0.00029,2.85333]
[1680998285666,34.82,27960.892,0.4,-0.90514,0.00029,2.85479]
[1680998290880,34.82,27960.7344,0.4,-0.90517,0.00029,2.85393]
[1680998295921,34.82,27959.892,0.4,-0.90541,0.00029,2.84869]
[1680998301958,34.82,27960.0945,0.4,-0.90534,0.00029,2.85023]
[1680998306994,34.82,27960.202,0.4,-0.9053,0.00029,2.85111]
[1680998312036,34.82,27960.477,0.4,-0.90527,0.00029,2.85102]
[1680998317069,34.82,27960.327,0.4,-0.90531,0.00029,2.85023]
[1680998324666,34.83,27960.2346,0.4,-0.90532,0.00029,2.84994]
[1680998330666,34.83,27960.1996,0.4,-0.90532,0.00029,2.8499]
[1680998336666,34.83,27960.2071,0.4,-0.90531,0.00029,2.85016]
[1680998342327,34.83,27960.2797,0.4,-0.90528,0.00029,2.85085]
[1680998347362,34.83,27960.4597,0.4,-0.90522,0.00029,2.85218]
[1680998352392,34.83,27960.7922,0.4,-0.90512,0.00029,2.85449]
[1680998357431,34.83,27961.5147,0.4,-0.9049,0.00029,2.85928]
[1680998362585,34.83,27961.7097,0.4,-0.90484,0.00029,2.86065]
[1680998367614,34.83,27961.7098,0.4,-0.90484,0.00029,2.86076]
[1680998372666,34.84,27961.9423,0.4,-0.90482,0.00029,2.86031]
[1680998378666,34.84,27962.0949,0.4,-0.90478,0.00029,2.86141]
[1680998383776,34.84,27961.4849,0.4,-0.90495,0.00029,2.85758]
[1680998388810,34.84,27961.6249,0.4,-0.9049,0.00029,2.85864]
[1680998393841,34.84,27961.0125,0.4,-0.90507,0.00029,2.85483]
[1680998398883,34.84,27961.5725,0.4,-0.9049,0.00029,2.85858]
[1680998403919,34.84,27960.83,0.4,-0.90511,0.00029,2.85391]
[1680998408955,34.84,27961.17,0.4,-0.905,0.00029,2.85625]
[1680998413987,34.84,27961.3575,0.4,-0.90495,0.00029,2.85758]
[1680998419024,34.84,27961.9175,0.4,-0.90479,0.00029,2.86107]
[1680998424059,34.84,27961.99,0.4,-0.90478,0.00029,2.86135]
[1680998429094,34.84,27953.0725,0.4,-0.90732,0.00028,2.80387]
[1680998430098,34.84,27953.7875,0.4,-0.90712,0.00028,2.80849]
[1680998434125,34.84,27953.7675,0.4,-0.90717,0.00028,2.80649]
[1680998439162,34.84,27949.8625,0.4,-0.90825,0.00028,2.78188]
[1680998444195,34.85,27950.475,0.4,-0.90807,0.00028,2.78615]
[1680998449231,34.85,27950.4,0.4,-0.90807,0.00028,2.78603]
[1680998454273,34.85,27957.255,0.4,-0.90612,0.00028,2.83033]
[1680998459442,34.85,27960.6526,0.4,-0.90514,0.00029,2.85243]
[1680998464481,34.85,27960.8801,0.4,-0.90507,0.00029,2.85405]
[1680998469513,34.86,27956.1626,0.4,-0.9064,0.00028,2.82395]
[1680998474546,34.86,27956.8125,0.4,-0.9062,0.00028,2.82845]
[1680998479584,34.86,27956.6475,0.4,-0.90624,0.00028,2.82773]
[1680998484613,34.86,27956.8425,0.4,-0.90617,0.00028,2.8293]
[1680998489653,34.87,27954.3324,0.4,-0.90686,0.00028,2.81354]
[1680998494682,34.87,27953.2898,0.4,-0.90719,0.00028,2.80527]
[1680998499723,34.87,27953.3548,0.4,-0.90715,0.00028,2.80617]
[1680998504764,34.88,27953.2749,0.4,-0.90715,0.00028,2.80614]
[1680998510666,34.88,27953.3549,0.4,-0.90711,0.00028,2.80724]
[1680998515927,34.88,27953.9798,0.4,-0.90691,0.00028,2.81169]
[1680998521017,34.89,27953.6898,0.4,-0.90697,0.00028,2.81028]
[1680998527066,34.89,27955.1247,0.4,-0.90654,0.00028,2.81997]
[1680998532103,34.89,27955.4821,0.4,-0.90643,0.00028,2.82263]
[1680998537136,34.89,27954.7671,0.4,-0.90661,0.00028,2.81839]
[1680998542170,34.9,27954.6397,0.4,-0.90663,0.00028,2.81804]
[1680998547211,34.9,27954.3922,0.4,-0.90668,0.00028,2.81685]
[1680998552237,34.9,27954.4047,0.4,-0.90672,0.00028,2.81529]
[1680998557269,34.91,27954.2922,0.4,-0.90673,0.00028,2.81496]
[1680998564666,34.91,27954.4222,0.4,-0.90667,0.00028,2.81635]
[1680998570367,34.91,27954.0947,0.4,-0.90674,0.00028,2.81473]
[1680998575457,34.92,27954.1897,0.4,-0.9067,0.00028,2.81573]
[1680998580493,34.92,27954.4622,0.4,-0.9066,0.00028,2.81786]
[1680998585622,34.92,27954.6322,0.4,-0.90654,0.00028,2.81932]
[1680998591666,34.92,27954.6147,0.4,-0.90652,0.00028,2.81964]
[1680998597666,34.93,27954.5948,0.4,-0.90651,0.00028,2.81995]
[1680998603666,34.93,27954.4023,0.4,-0.90654,0.00028,2.81915]
[1680998609666,34.93,27954.4672,0.4,-0.90651,0.00028,2.81999]
[1680998614889,34.94,27955.4498,0.4,-0.90627,0.00028,2.82459]
[1680998621666,34.94,27955.7921,0.4,-0.90616,0.00028,2.82721]
[1680998627666,34.94,27955.8745,0.4,-0.90612,0.00028,2.82809]
[1680998633016,34.94,27956.5219,0.4,-0.90592,0.00028,2.83251]
[1680998639666,34.95,27955.5621,0.4,-0.90617,0.00028,2.82677]
[1680998645103,34.95,27955.4647,0.4,-0.90619,0.00028,2.82644]
[1680998650135,34.95,27954.8398,0.4,-0.90635,0.00028,2.82275]
[1680998657188,34.95,27954.9498,0.4,-0.9063,0.00028,2.8239]
[1680998662224,34.95,27954.9324,0.4,-0.90629,0.00028,2.8241]
[1680998667261,34.96,27954.2273,0.4,-0.90648,0.00028,2.81993]
[1680998672294,34.96,27954.0597,0.4,-0.90657,0.00028,2.81718]
[1680998677327,34.96,27953.8346,0.4,-0.90661,0.00028,2.81611]
[1680998682364,34.97,27953.9595,0.4,-0.90656,0.00028,2.81727]
[1680998687392,34.97,27954.287,0.4,-0.90645,0.00028,2.81971]
[1680998692433,34.97,27954.3245,0.4,-0.90643,0.00028,2.82029]
[1680998698475,34.97,27954.037,0.4,-0.90649,0.00028,2.81886]
[1680998704516,34.98,27954.1545,0.4,-0.90644,0.00028,2.82008]
[1680998709553,34.98,27954.7245,0.4,-0.90626,0.00028,2.82405]
[1680998714587,34.98,27954.6721,0.4,-0.90626,0.00028,2.82401]
[1680998719624,34.98,27954.4021,0.4,-0.90632,0.00028,2.82259]
[1680998724660,34.98,27954.4146,0.4,-0.90631,0.00028,2.82298]
[1680998729666,34.99,27954.6346,0.4,-0.90623,0.00028,2.82469]
[1680998734726,34.99,27954.5546,0.4,-0.9063,0.00028,2.82244]
[1680998740771,34.99,27954.5096,0.4,-0.90629,0.00028,2.82252]
[1680998746813,34.99,27954.4221,0.4,-0.9063,0.00028,2.82233]
[1680998753666,35.0,27954.3771,0.4,-0.9063,0.00028,2.82248]
[1680998758896,35.0,27954.327,0.4,-0.9063,0.00028,2.82246]
[1680998763933,35.0,27954.562,0.4,-0.90622,0.00028,2.82426]
[1680998768963,35.0,27954.6821,0.4,-0.90617,0.00028,2.82532]
[1680998773999,35.01,27954.9196,0.4,-0.90609,0.00028,2.82712]
[1680998779031,35.01,27954.8221,0.4,-0.9061,0.00028,2.82677]
[1680998786666,35.01,27954.7347,0.4,-0.90611,0.00028,2.82659]
[1680998792127,35.01,27954.7247,0.4,-0.90616,0.00028,2.82481]
[1680998798666,35.01,27954.8422,0.4,-0.90611,0.00028,2.82594]
[1680998804666,35.02,27954.7047,0.4,-0.90613,0.00028,2.82539]
[1680998810666,35.02,27954.7047,0.4,-0.90612,0.00028,2.82572]
[1680998816299,35.02,27955.2847,0.4,-0.90594,0.00028,2.8297]
[1680998821337,35.02,27955.6149,0.4,-0.90584,0.00028,2.83204]
[1680998826370,35.02,27955.5801,0.4,-0.90584,0.00028,2.83203]
[1680998831399,35.03,27955.3651,0.4,-0.90589,0.00028,2.83089]
[1680998837441,35.03,27955.3477,0.4,-0.90588,0.00028,2.83105]
[1680998842483,35.03,27955.2577,0.4,-0.9059,0.00028,2.83071]
[1680998849666,35.03,27955.3077,0.4,-0.90587,0.00028,2.83139]
[1680998855666,35.03,27955.3028,0.4,-0.90592,0.00028,2.82954]
[1680998860674,35.04,27955.2928,0.4,-0.90591,0.00028,2.82971]
[1680998865711,35.04,27955.0953,0.4,-0.90595,0.00028,2.82868]
[1680998871754,35.04,27955.1727,0.4,-0.90592,0.00028,2.82946]
[1680998876788,35.04,27955.1577,0.4,-0.90591,0.00028,2.8296]
[1680998881819,35.04,27959.8228,0.4,-0.90457,0.00029,2.85972]
[1680998886854,35.04,27960.9484,0.4,-0.90425,0.00029,2.86696]
[1680998891891,35.04,27961.4237,0.4,-0.90411,0.00029,2.86996]
[1680998897666,35.04,27961.7713,0.4,-0.90402,0.00029,2.87214]
[1680998903666,35.04,27962.0315,0.4,-0.90395,0.00029,2.87372]
[1680998909666,35.04,27961.5442,0.4,-0.90409,0.00029,2.87047]
[1680998915054,35.04,27960.9392,0.4,-0.90433,0.00029,2.86448]
[1680998920086,35.04,27961.4792,0.4,-0.90417,0.00029,2.8679]
[1680998925121,35.04,27961.6992,0.4,-0.90411,0.00029,2.86927]
[1680998930152,35.04,27961.8068,0.4,-0.90408,0.00029,2.8699]
[1680998936666,35.04,27961.8169,0.4,-0.90408,0.00029,2.8699]
[1680998942292,35.04,27962.8246,0.4,-0.9038,0.00029,2.8763]
[1680998947325,35.03,27969.4222,0.4,-0.9019,0.00029,2.91859]
[1680998952363,35.03,27967.7318,0.4,-0.90241,0.00029,2.90731]
[1680998957401,35.03,27972.7368,0.4,-0.90096,0.00029,2.93938]
[1680998963666,35.02,27972.9942,0.4,-0.90091,0.0003,2.94039]
[1680998969496,35.02,27972.7039,0.4,-0.90103,0.00029,2.93783]
[1680998974529,35.02,27972.086,0.4,-0.90129,0.00029,2.93124]
[1680998979559,35.01,27972.4932,0.4,-0.9012,0.00029,2.93338]
[1680998984595,35.01,27972.5131,0.4,-0.90122,0.00029,2.933]
[1680998989626,35.01,27972.7156,0.4,-0.90118,0.00029,2.9338]
[1680998995699,35.0,27972.863,0.4,-0.90116,0.00029,2.93415]
[1680999000728,35.0,27972.7455,0.4,-0.90122,0.00029,2.93288]
[1680999005841,34.99,27973.2178,0.4,-0.90111,0.0003,2.93545]
[1680999010870,34.99,27973.3122,0.4,-0.9011,0.0003,2.93556]
[1680999015908,34.99,27973.4393,0.4,-0.90109,0.0003,2.93587]
[1680999021950,34.98,27973.584,0.4,-0.90107,0.0003,2.93619]
[1680999026989,34.98,27974.304,0.4,-0.90089,0.0003,2.94034]
[1680999032018,34.97,27973.9489,0.4,-0.90107,0.0003,2.93543]
[1680999037057,34.97,27972.2107,0.4,-0.90161,0.00029,2.92369]
[1680999042090,34.97,27973.2928,0.4,-0.90131,0.00029,2.9302]
[1680999047182,34.96,27973.4478,0.4,-0.90129,0.00029,2.93074]
[1680999052214,34.96,27973.3428,0.4,-0.90134,0.00029,2.92959]
[1680999057255,34.96,27973.1528,0.4,-0.90142,0.00029,2.92788]
[1680999062289,34.95,27973.3151,0.4,-0.90139,0.00029,2.92849]
[1680999067323,34.95,27973.4977,0.4,-0.90136,0.00029,2.92923]
[1680999072361,34.95,27973.4251,0.4,-0.9014,0.00029,2.9283]
[1680999077666,34.95,27973.3626,0.4,-0.90144,0.00029,2.92745]
[1680999083666,34.94,27973.4801,0.4,-0.90143,0.00029,2.92768]
[1680999089666,34.94,27973.4726,0.4,-0.90146,0.00029,2.92711]
[1680999095522,34.93,27973.5126,0.4,-0.90153,0.00029,2.92479]
[1680999101560,34.93,27973.5176,0.4,-0.90155,0.00029,2.92433]
[1680999106609,34.93,27973.7677,0.4,-0.90149,0.00029,2.92553]
[1680999111632,34.92,27974.3054,0.4,-0.90136,0.0003,2.9286]
[1680999116667,34.92,27974.1606,0.4,-0.90142,0.0003,2.92721]
[1680999121700,34.92,27973.6407,0.4,-0.90159,0.00029,2.9234]
[1680999126734,34.92,27973.6581,0.4,-0.9016,0.00029,2.92311]
[1680999134666,34.91,27974.2457,0.4,-0.90146,0.0003,2.92627]
[1680999139829,34.91,27974.2184,0.4,-0.90149,0.0003,2.92567]
[1680999145865,34.9,27974.0184,0.4,-0.90157,0.00029,2.92388]
[1680999150900,34.9,27974.676,0.4,-0.9014,0.0003,2.92775]
[1680999155939,34.9,27972.9608,0.4,-0.90198,0.00029,2.91414]
[1680999160973,34.9,27973.3155,0.4,-0.90189,0.00029,2.91612]
[1680999166009,34.89,27973.7429,0.4,-0.90178,0.00029,2.91855]
[1680999171151,34.89,27973.7054,0.4,-0.90181,0.00029,2.91794]
[1680999176260,34.89,27973.7754,0.4,-0.9018,0.00029,2.91804]
[1680999181292,34.89,27973.7454,0.4,-0.90183,0.00029,2.91742]
[1680999188345,34.88,27974.063,0.4,-0.90176,0.00029,2.91899]
[1680999193381,34.88,27974.058,0.4,-0.90178,0.00029,2.9186]
[1680999198410,34.88,27973.9206,0.4,-0.90184,0.00029,2.91735]
[1680999203449,34.87,27974.4557,0.4,-0.90169,0.00029,2.92047]
[1680999208488,34.87,27974.686,0.4,-0.90164,0.0003,2.9216]
[1680999214528,34.87,27974.3811,0.4,-0.90181,0.00029,2.91712]
[1680999220566,34.87,27974.3562,0.4,-0.90184,0.00029,2.91654]
[1680999227617,34.86,27974.4188,0.4,-0.90184,0.00029,2.91647]
[1680999232653,34.86,27974.2888,0.4,-0.9019,0.00029,2.9153]
[1680999239666,34.86,27974.2812,0.4,-0.90192,0.00029,2.91479]
[1680999244774,34.86,27973.861,0.4,-0.90206,0.00029,2.91175]
[1680999249804,34.85,27973.9309,0.4,-0.90205,0.00029,2.91191]
[1680999254845,34.85,27972.9605,0.4,-0.90235,0.00029,2.90533]
[1680999259890,34.85,27973.0676,0.4,-0.90233,0.00029,2.90577]
[1680999266666,34.85,27973.1373,0.4,-0.90232,0.00029,2.90586]
[1680999272666,34.84,27973.1721,0.4,-0.90239,0.00029,2.90372]
[1680999278666,34.84,27973.1944,0.4,-0.90239,0.00029,2.90357]
[1680999284666,34.84,27973.2093,0.4,-0.9024,0.00029,2.90336]
[1680999290101,34.84,27973.2192,0.4,-0.90241,0.00029,2.90318]
[1680999295133,34.84,27974.0868,0.4,-0.90217,0.00029,2.90858]
[1680999300165,34.84,27974.1696,0.4,-0.90216,0.00029,2.90885]
[1680999305208,34.83,27974.1273,0.4,-0.90218,0.00029,2.90831]
[1680999310244,34.83,27975.0853,0.4,-0.90191,0.00029,2.91425]
[1680999316291,34.83,27974.9332,0.4,-0.90197,0.00029,2.91291]
[1680999321410,34.83,27974.796,0.4,-0.90203,0.00029,2.91172]
[1680999326450,34.82,27974.5862,0.4,-0.9021,0.00029,2.91007]
[1680999331491,34.82,27975.5368,0.4,-0.9019,0.0003,2.91388]
[1680999336519,34.82,27975.7448,0.4,-0.90185,0.0003,2.91492]
[1680999341666,34.82,27976.0303,0.4,-0.90178,0.0003,2.91641]
[1680999347594,34.81,27977.2135,0.4,-0.90145,0.0003,2.92379]
[1680999352635,34.81,27977.2294,0.4,-0.90147,0.0003,2.92345]
[1680999357667,34.81,27977.3626,0.4,-0.90144,0.0003,2.92394]
[1680999362703,34.81,27977.1706,0.4,-0.90152,0.0003,2.92232]
[1680999367731,34.8,27976.9984,0.4,-0.90158,0.0003,2.92084]
[1680999373781,34.8,27977.3949,0.4,-0.90149,0.0003,2.923]
[1680999378813,34.8,27977.4319,0.4,-0.90149,0.0003,2.92288]
[1680999383852,34.8,27978.0842,0.4,-0.90132,0.0003,2.92676]
[1680999388909,34.79,27980.5503,0.4,-0.90061,0.0003,2.94244]
[1680999393938,34.79,27981.3554,0.4,-0.90045,0.0003,2.94513]
[1680999398971,34.79,27981.2835,0.4,-0.90049,0.0003,2.94414]
[1680999404004,34.78,27981.1763,0.4,-0.90055,0.0003,2.94294]
[1680999409103,34.78,27981.2016,0.4,-0.90057,0.0003,2.9426]
[1680999415144,34.77,27981.2644,0.4,-0.90057,0.0003,2.94242]
[1680999420185,34.77,27981.2271,0.4,-0.90061,0.0003,2.94169]
[1680999425219,34.77,27979.565,0.4,-0.90112,0.0003,2.93037]
[1680999430255,34.76,27979.0353,0.4,-0.9013,0.0003,2.92652]
[1680999435291,34.76,27979.3856,0.4,-0.90121,0.0003,2.92843]
[1680999440666,34.76,27979.3884,0.4,-0.90123,0.0003,2.92806]
[1680999446364,34.76,27979.4587,0.4,-0.90123,0.0003,2.92805]
[1680999451404,34.75,27980.716,0.4,-0.90093,0.0003,2.93381]
[1680999456437,34.75,27980.5131,0.4,-0.90101,0.0003,2.93205]
[1680999461502,34.75,27980.1926,0.4,-0.90113,0.0003,2.92955]
[1680999466544,34.74,27980.2456,0.4,-0.90113,0.0003,2.92951]
[1680999471576,34.74,27980.3089,0.4,-0.90113,0.0003,2.92954]
[1680999476607,34.74,27985.6233,0.4,-0.89956,0.0003,2.9639]
[1680999481646,34.73,27987.3123,0.4,-0.89909,0.0003,2.97435]
[1680999486681,34.73,27987.2317,0.4,-0.89914,0.0003,2.97312]
[1680999491719,34.72,27986.2402,0.4,-0.89947,0.0003,2.96591]
[1680999497666,34.72,27986.2028,0.4,-0.89952,0.0003,2.96489]
[1680999502792,34.71,27986.0753,0.4,-0.89959,0.0003,2.96343]
[1680999507823,34.71,27985.7026,0.4,-0.89973,0.0003,2.96036]
[1680999512863,34.71,27985.3597,0.4,-0.89992,0.0003,2.95545]
[1680999517899,34.7,27986.1499,0.4,-0.89971,0.0003,2.95995]
[1680999522935,34.7,27986.3926,0.4,-0.89967,0.0003,2.96095]
[1680999528978,34.69,27987.5034,0.4,-0.89937,0.0003,2.96751]
[1680999534070,34.69,27987.2114,0.4,-0.89949,0.0003,2.96495]
[1680999539109,34.68,27986.9866,0.4,-0.89958,0.0003,2.96286]
[1680999545666,34.68,27986.9793,0.4,-0.89962,0.0003,2.9621]
[1680999551195,34.67,27985.9492,0.4,-0.89996,0.0003,2.95461]
[1680999557239,34.67,27986.3866,0.4,-0.89986,0.0003,2.95682]
[1680999562267,34.66,27987.0768,0.4,-0.89968,0.0003,2.96079]
[1680999567302,34.66,27986.9945,0.4,-0.89973,0.0003,2.95967]
[1680999572666,34.65,27986.9846,0.4,-0.89982,0.0003,2.95696]
[1680999578666,34.65,27986.7372,0.4,-0.89993,0.0003,2.95466]
[1680999584434,34.65,27986.3595,0.4,-0.90007,0.0003,2.95154]
[1680999590589,34.64,27986.4744,0.4,-0.90006,0.0003,2.95168]
[1680999595625,34.64,27986.6393,0.4,-0.90004,0.0003,2.95225]
[1680999602666,34.63,27986.892,0.4,-0.9,0.0003,2.95319]
[1680999608666,34.63,27986.8771,0.4,-0.90003,0.0003,2.95247]
[1680999614666,34.62,27986.7522,0.4,-0.90009,0.0003,2.95103]
[1680999619923,34.62,27986.1444,0.4,-0.9003,0.0003,2.94655]
[1680999624960,34.62,27987.606,0.4,-0.89988,0.0003,2.9557]
[1680999629987,34.61,27987.7478,0.4,-0.89986,0.0003,2.9561]
[1680999635026,34.61,27986.8205,0.4,-0.90023,0.0003,2.94738]
[1680999640064,34.61,27986.0259,0.4,-0.90049,0.0003,2.94168]
[1680999645101,34.6,27986.226,0.4,-0.90045,0.0003,2.94256]
[1680999650136,34.6,27985.8233,0.4,-0.90059,0.0003,2.93948]
[1680999655171,34.6,27985.7731,0.4,-0.90062,0.0003,2.93873]
[1680999660205,34.59,27985.6428,0.4,-0.90068,0.0003,2.93748]
[1680999665666,34.59,27986.0578,0.4,-0.90058,0.0003,2.93973]
[1680999671287,34.59,27987.4284,0.4,-0.90019,0.0003,2.94825]
[1680999677666,34.58,27987.8379,0.4,-0.90009,0.0003,2.95038]
[1680999683372,34.58,27988.05,0.4,-0.90006,0.0003,2.9512]
[1680999688412,34.58,27988.1947,0.4,-0.90004,0.0003,2.95167]
[1680999693594,34.57,27989.0643,0.4,-0.89986,0.0003,2.95485]
[1680999698628,34.57,27991.9589,0.4,-0.89901,0.0003,2.97344]
[1680999703664,34.56,27991.7147,0.4,-0.89911,0.0003,2.97119]
[1680999708698,34.56,27991.5011,0.4,-0.8992,0.0003,2.96916]
[1680999713735,34.56,27992.938,0.4,-0.8988,0.0003,2.97806]
[1680999719666,34.55,27993.9586,0.4,-0.89852,0.00031,2.98401]
[1680999725666,34.54,27992.4352,0.4,-0.89902,0.0003,2.97312]
[1680999730857,34.54,27992.2111,0.4,-0.89912,0.0003,2.97101]
[1680999735884,34.54,27992.5177,0.4,-0.89906,0.0003,2.97242]
[1680999741932,34.53,27992.5921,0.4,-0.89907,0.0003,2.97217]
[1680999748031,34.52,27992.9819,0.4,-0.89899,0.0003,2.974]
[1680999755666,34.52,27993.2469,0.4,-0.89901,0.0003,2.97268]
[1680999761122,34.51,27993.8858,0.4,-0.89885,0.0003,2.97629]
[1680999767666,34.51,27994.2949,0.4,-0.89876,0.00031,2.97809]
[1680999773211,34.5,27994.3419,0.4,-0.89878,0.00031,2.97775]
[1680999779666,34.5,27994.5041,0.4,-0.89877,0.00031,2.97792]
[1680999785296,34.49,27994.3114,0.4,-0.89886,0.00031,2.976]
[1680999790327,34.49,27994.4137,0.4,-0.89886,0.00031,2.97605]
[1680999795366,34.48,27994.6637,0.4,-0.89881,0.00031,2.97708]
[1680999800395,34.48,27994.6863,0.4,-0.89884,0.00031,2.97646]
[1680999805438,34.47,27994.6839,0.4,-0.89887,0.00031,2.97595]
[1680999810472,34.47,27994.7364,0.4,-0.89888,0.00031,2.97567]
[1680999815666,34.46,27994.9792,0.4,-0.8989,0.00031,2.97446]
[1680999821544,34.46,27995.0444,0.4,-0.89891,0.00031,2.97416]
[1680999826580,34.46,27995.5023,0.4,-0.8988,0.00031,2.97671]
[1680999831612,34.45,27999.3897,0.4,-0.89764,0.00031,3.00188]
[1680999836652,34.44,27999.8195,0.4,-0.89755,0.00031,3.00394]
[1680999841690,34.44,28000.4082,0.4,-0.8974,0.00031,3.00703]
[1680999846721,34.43,27999.7435,0.4,-0.89765,0.00031,3.00179]
[1680999854666,34.42,28000.8051,0.4,-0.89738,0.00031,3.00757]
[1680999860666,34.42,28002.1524,0.4,-0.89701,0.00031,3.01556]
[1680999865863,34.41,28003.8436,0.4,-0.89653,0.00031,3.02595]
[1680999870896,34.4,28004.1068,0.4,-0.89649,0.00031,3.02676]
[1680999875927,34.4,28003.6611,0.4,-0.89675,0.00031,3.02056]
[1680999880956,34.39,28003.0833,0.4,-0.89697,0.00031,3.01578]
[1680999885999,34.38,28006.8794,0.4,-0.89583,0.00031,3.04033]
[1680999891031,34.37,28008.6938,0.4,-0.89531,0.00031,3.05147]
[1680999896073,34.37,28009.771,0.4,-0.89503,0.00031,3.05759]
[1680999901107,34.36,28008.8432,0.4,-0.89537,0.00031,3.05021]
[1680999906167,34.35,28009.2378,0.4,-0.8953,0.00031,3.05176]
[1680999911195,34.34,28008.9176,0.4,-0.89545,0.00031,3.04851]
[1680999916240,34.34,28008.2715,0.4,-0.89571,0.00031,3.04309]
[1680999921275,34.33,28009.6657,0.4,-0.89532,0.00031,3.05137]
[1680999926354,34.32,28009.1174,0.4,-0.89555,0.00031,3.04661]
[1680999931390,34.31,28008.8367,0.4,-0.89574,0.00031,3.04157]
[1680999936427,34.31,28008.6936,0.4,-0.89584,0.00031,3.03958]
[1680999941458,34.3,28009.2982,0.4,-0.8957,0.00031,3.04263]
[1680999946498,34.29,28006.879,0.4,-0.8965,0.00031,3.02536]
[1680999951532,34.29,28006.8535,0.4,-0.89655,0.00031,3.0243]
[1680999956569,34.28,28005.7953,0.4,-0.89692,0.00031,3.01634]
[1680999961603,34.27,28005.7393,0.4,-0.89698,0.00031,3.01514]
[1680999966635,34.27,28005.6736,0.4,-0.89703,0.00031,3.01388]
[1680999971673,34.26,28007.5865,0.4,-0.89648,0.00031,3.02587]
[1680999976707,34.26,28007.3121,0.4,-0.89661,0.00031,3.02314]
[1680999981791,34.25,28007.5926,0.4,-0.89656,0.00031,3.02416]
[1680999986831,34.24,28007.3606,0.4,-0.89667,0.00031,3.02172]
[1680999991871,34.24,28007.5517,0.4,-0.89672,0.00031,3.02005]
[1680999996912,34.23,28008.1009,0.4,-0.89659,0.00031,3.02288]
[1681000001937,34.23,28009.2192,0.4,-0.89628,0.00031,3.02952]
[1681000006972,34.22,28009.5901,0.4,-0.89621,0.00031,3.03109]
[1681000012013,34.21,28010.3001,0.4,-0.89603,0.00031,3.03494]
[1681000017046,34.21,28011.3271,0.4,-0.89575,0.00031,3.04092]
[1681000022081,34.2,28011.4224,0.4,-0.89577,0.00031,3.04058]
[1681000027120,34.19,28017.3209,0.4,-0.89395,0.00032,3.07945]
[1681000032151,34.18,28014.7279,0.4,-0.89483,0.00032,3.06073]
[1681000037188,34.18,28013.7651,0.4,-0.89518,0.00032,3.05314]
[1681000042221,34.17,28017.3938,0.4,-0.89409,0.00032,3.07661]
[1681000047362,34.16,28028.7749,0.4,-0.8905,0.00033,3.15261]
[1681000052402,34.14,28028.8044,0.4,-0.89064,0.00033,3.14897]
[1681000057430,34.13,28030.6089,0.4,-0.89013,0.00033,3.15963]
[1681000062470,34.12,28033.0868,0.4,-0.88941,0.00033,3.17482]
[1681000067496,34.11,28032.44,0.4,-0.88971,0.00033,3.1685]
[1681000072543,34.09,28032.0938,0.4,-0.88991,0.00033,3.16429]
[1681000077569,34.08,28032.5672,0.4,-0.88984,0.00033,3.16575]
[1681000082606,34.07,28028.1762,0.4,-0.89137,0.00033,3.13379]
[1681000087647,34.06,28032.291,0.4,-0.8901,0.00033,3.16037]
[1681000092677,34.04,28033.8777,0.4,-0.88967,0.00033,3.1695]
[1681000097712,34.03,28033.3966,0.4,-0.88991,0.00033,3.1644]
[1681000102747,34.02,28032.9622,0.4,-0.89014,0.00033,3.15968]
[1681000107782,34.01,28031.4921,0.4,-0.8907,0.00033,3.14786]
[1681000112821,33.99,28030.4201,0.4,-0.89119,0.00033,3.13681]
[1681000117847,33.98,28030.2989,0.4,-0.89131,0.00033,3.13442]
[1681000122880,33.97,28029.8026,0.4,-0.89154,0.00033,3.12949]
[1681000127920,33.96,28029.8765,0.4,-0.89159,0.00033,3.12849]
[1681000132966,33.95,28030.5287,0.4,-0.89145,0.00033,3.13146]
[1681000138014,33.94,28030.9161,0.4,-0.8914,0.00033,3.13261]
[1681000143039,33.93,28030.746,0.4,-0.89152,0.00033,3.12995]
[1681000148080,33.92,28030.0782,0.4,-0.89181,0.00033,3.12388]
[1681000153109,33.91,28030.5303,0.4,-0.89174,0.00033,3.12554]
[1681000158137,33.9,28030.9129,0.4,-0.89168,0.00033,3.12672]
[1681000163173,33.89,28030.9456,0.4,-0.89174,0.00033,3.12549]
[1681000169667,33.88,28031.7539,0.4,-0.89158,0.00033,3.12901]
[1681000175259,33.87,28031.6321,0.4,-0.89175,0.00033,3.12461]
[1681000180297,33.86,28032.9672,0.4,-0.89138,0.00033,3.1324]
[1681000185340,33.85,28032.0372,0.4,-0.89175,0.00033,3.12453]
[1681000190373,33.84,28032.2306,0.4,-0.89176,0.00033,3.12444]
[1681000195412,33.83,28031.6813,0.4,-0.89201,0.00033,3.11924]
[1681000200444,33.82,28032.5146,0.4,-0.8918,0.00033,3.12358]
[1681000205480,33.81,28032.7228,0.4,-0.8918,0.00033,3.12361]
[1681000210514,33.8,28035.9152,0.4,-0.89083,0.00033,3.14416]
[1681000215559,33.79,28036.2528,0.4,-0.89079,0.00033,3.14496]
[1681000220592,33.77,28037.1558,0.4,-0.89057,0.00033,3.14967]
[1681000225629,33.76,28038.4387,0.4,-0.89022,0.00033,3.15698]
[1681000230665,33.75,28042.2246,0.4,-0.88906,0.00033,3.18132]
[1681000235666,33.74,28044.4838,0.4,-0.88846,0.00033,3.19312]
[1681000240732,33.72,28044.048,0.4,-0.88869,0.00033,3.18826]
[1681000246774,33.71,28044.2971,0.4,-0.88871,0.00033,3.18783]
[1681000249963,33.7,28043.9652,0.4,-0.88888,0.00033,3.18444]
[1681000255838,33.69,28043.1804,0.4,-0.88924,0.00033,3.17689]
[1681000258125,33.68,28042.5327,0.4,-0.88949,0.00033,3.17169]
[1681000263889,33.67,28043.0199,0.4,-0.88942,0.00033,3.17306]
[1681000269039,33.66,28034.1771,0.4,-0.89242,0.00033,3.11006]
[1681000274069,33.65,28035.2902,0.4,-0.89212,0.00033,3.11646]
[1681000279098,33.64,28034.0014,0.4,-0.8926,0.00033,3.1063]
[1681000284136,33.63,28031.863,0.4,-0.89335,0.00033,3.09036]
[1681000289198,33.62,28029.4316,0.4,-0.89419,0.00032,3.07254]
[1681000294226,33.62,28026.2678,0.4,-0.89531,0.00032,3.04777]
[1681000299264,33.61,28023.1016,0.4,-0.89636,0.00032,3.0253]
[1681000304296,33.61,28016.0995,0.4,-0.8986,0.00031,2.9769]
[1681000310666,33.61,28017.2812,0.4,-0.89825,0.00031,2.98456]
[1681000316383,33.6,28017.5881,0.4,-0.89817,0.00032,2.98622]
[1681000321416,33.6,28020.6195,0.4,-0.89723,0.00032,3.00654]
[1681000326459,33.6,28022.1976,0.4,-0.89675,0.00032,3.01685]
[1681000329473,33.59,28037.9405,0.4,-0.89169,0.00033,3.1249]
[1681000334522,33.58,28043.5444,0.4,-0.8899,0.00033,3.16255]
[1681000339544,33.57,28042.2196,0.4,-0.8904,0.00033,3.15193]
[1681000344576,33.56,28044.6561,0.4,-0.88967,0.00033,3.16738]
[1681000349619,33.55,28043.4932,0.4,-0.89013,0.00033,3.1577]
[1681000354669,33.54,28043.061,0.4,-0.89041,0.00033,3.15106]
[1681000359691,33.53,28042.2353,0.4,-0.89076,0.00033,3.14384]
[1681000364732,33.52,28042.4688,0.4,-0.89075,0.00033,3.14403]
[1681000369763,33.51,28042.9451,0.4,-0.89066,0.00033,3.1459]
[1681000374799,33.5,28043.9298,0.4,-0.8904,0.00033,3.15128]
[1681000379836,33.49,28041.5804,0.4,-0.89125,0.00033,3.13348]
[1681000384867,33.48,28041.2922,0.4,-0.89141,0.00033,3.13012]
[1681000389899,33.47,28041.3038,0.4,-0.89147,0.00033,3.12888]
[1681000394943,33.46,28041.5607,0.4,-0.89145,0.00033,3.12936]
[1681000399975,33.46,28041.5352,0.4,-0.89152,0.00033,3.12789]
[1681000405008,33.45,28041.4049,0.4,-0.89163,0.00033,3.12569]
[1681000410040,33.44,28040.9893,0.4,-0.89183,0.00033,3.12154]
[1681000415072,33.43,28041.7268,0.4,-0.8917,0.00033,3.12331]
[1681000420109,33.42,28041.9071,0.4,-0.89171,0.00033,3.12331]
[1681000425144,33.41,28040.7871,0.4,-0.89213,0.00033,3.11426]
[1681000430184,33.4,28040.7165,0.4,-0.89222,0.00033,3.11258]
[1681000436666,33.39,28040.9007,0.4,-0.89223,0.00033,3.11222]
[1681000442261,33.38,28041.143,0.4,-0.89221,0.00033,3.11274]
[1681000448310,33.37,28041.7334,0.4,-0.89208,0.00033,3.11545]
[1681000453344,33.37,28042.6067,0.4,-0.89185,0.00033,3.12035]
[1681000458381,33.36,28042.0053,0.4,-0.89211,0.00033,3.11494]
[1681000463405,33.35,28042.4359,0.4,-0.89202,0.00033,3.11677]
[1681000468444,33.34,28042.0089,0.4,-0.89222,0.00033,3.11261]
[1681000473486,33.33,28047.225,0.4,-0.8906,0.00033,3.14588]
[1681000478515,33.32,28047.7056,0.4,-0.89051,0.00033,3.14786]
[1681000483556,33.31,28048.731,0.4,-0.89023,0.00034,3.15367]
[1681000488682,33.31,28048.4104,0.4,-0.89041,0.00034,3.15001]
[1681000493714,33.3,28048.0119,0.4,-0.89061,0.00033,3.14583]
[1681000498750,33.29,28048.3603,0.4,-0.89056,0.00034,3.14696]
[1681000503777,33.28,28048.5702,0.4,-0.89055,0.00034,3.14707]
[1681000508852,33.27,28049.1906,0.4,-0.89041,0.00034,3.15006]
[1681000513876,33.26,28049.269,0.4,-0.89045,0.00034,3.14922]
[1681000518910,33.25,28048.3865,0.4,-0.89081,0.00033,3.14168]
[1681000523948,33.24,28048.4282,0.4,-0.89086,0.00033,3.14068]
[1681000528985,33.23,28048.8832,0.4,-0.89077,0.00034,3.14256]
[1681000534022,33.22,28048.8785,0.4,-0.8909,0.00034,3.13911]
[1681000539059,33.21,28050.1741,0.4,-0.89053,0.00034,3.14692]
[1681000544092,33.2,28051.9477,0.4,-0.89,0.00034,3.15807]
[1681000549126,33.19,28052.3506,0.4,-0.88993,0.00034,3.1595]
[1681000554165,33.18,28053.5602,0.4,-0.88959,0.00034,3.1666]
[1681000559195,33.17,28053.3795,0.4,-0.88972,0.00034,3.16388]
[1681000564231,33.16,28054.5414,0.4,-0.8894,0.00034,3.17066]
[1681000569418,33.15,28054.6246,0.4,-0.88944,0.00034,3.16977]
[1681000574450,33.14,28060.4246,0.4,-0.88755,0.00034,3.20922]
[1681000579644,33.13,28055.9377,0.4,-0.88916,0.00034,3.17577]
[1681000585535,33.12,28051.9628,0.4,-0.89058,0.00034,3.14603]
[1681000590561,33.11,28049.2691,0.4,-0.89154,0.00033,3.12583]
[1681000595602,33.1,28044.9518,0.4,-0.8931,0.00033,3.09211]
[1681000600652,33.1,28040.8094,0.4,-0.8945,0.00033,3.06229]
[1681000605678,33.09,28042.2584,0.4,-0.89406,0.00033,3.07168]
[1681000611720,33.09,28041.4294,0.4,-0.89438,0.00033,3.06499]
[1681000616757,33.08,28043.3161,0.4,-0.8938,0.00033,3.07743]
[1681000621786,33.08,28041.9,0.4,-0.8943,0.00033,3.06672]
[1681000626817,33.07,28042.256,0.4,-0.89422,0.00033,3.06848]
[1681000631859,33.07,28042.3276,0.4,-0.89423,0.00033,3.06825]
[1681000636889,33.06,28039.4153,0.4,-0.89522,0.00033,3.04717]
[1681000642937,33.06,28039.0394,0.4,-0.89537,0.00033,3.04385]
[1681000648982,33.05,28040.3888,0.4,-0.89496,0.00033,3.05258]
[1681000654010,33.05,28045.86,0.4,-0.89326,0.00033,3.08819]
[1681000659056,33.04,28046.0268,0.4,-0.89324,0.00033,3.08849]
[1681000664666,33.04,28046.2255,0.4,-0.89322,0.00033,3.08902]
[1681000670666,33.03,28048.2412,0.4,-0.8926,0.00033,3.10217]
[1681000676175,33.02,28048.7713,0.4,-0.89248,0.00033,3.10473]
[1681000681205,33.01,28054.6745,0.4,-0.89055,0.00034,3.14525]
[1681000686247,33.0,28053.94,0.4,-0.89086,0.00034,3.13887]
[1681000691285,33.0,28053.5031,0.4,-0.89106,0.00034,3.1346]
[1681000696312,32.99,28052.4155,0.4,-0.89148,0.00034,3.12576]
[1681000701357,32.98,28052.9348,0.4,-0.89136,0.00034,3.12833]
[1681000706389,32.97,28052.9123,0.4,-0.89142,0.00034,3.12706]
[1681000711421,32.97,28052.8573,0.4,-0.89156,0.00034,3.12345]
[1681000716459,32.96,28051.6142,0.4,-0.89203,0.00034,3.1136]
[1681000721507,32.95,28045.6835,0.4,-0.89404,0.00033,3.07083]
[1681000727556,32.95,28042.028,0.4,-0.89528,0.00033,3.04448]
[1681000732590,32.94,28041.7294,0.4,-0.8954,0.00033,3.04186]
[1681000738641,32.94,28042.1508,0.4,-0.89529,0.00033,3.0442]
[1681000743675,32.94,28043.0963,0.4,-0.89501,0.00033,3.05028]
[1681000748706,32.93,28042.8643,0.4,-0.89511,0.00033,3.04809]
[1681000753744,32.93,28042.9494,0.4,-0.89511,0.00033,3.04815]
[1681000758780,32.93,28042.1016,0.4,-0.89541,0.00033,3.04168]
[1681000764870,32.92,28041.5875,0.4,-0.89561,0.00033,3.03752]
[1681000769903,32.92,28041.8442,0.4,-0.89555,0.00033,3.03886]
[1681000774938,32.92,28042.0189,0.4,-0.89557,0.00033,3.03751]
[1681000779970,32.91,28042.3615,0.4,-0.89549,0.00033,3.03935]
[1681000785011,32.91,28042.114,0.4,-0.89559,0.00033,3.03715]
[1681000790043,32.91,28041.7937,0.4,-0.89572,0.00033,3.03445]
[1681000795077,32.9,28041.7508,0.4,-0.89575,0.00033,3.03371]
[1681000800116,32.9,28041.783,0.4,-0.89576,0.00033,3.03351]
[1681000805155,32.9,28044.1675,0.4,-0.895,0.00033,3.04981]
[1681000810203,32.89,28043.8445,0.4,-0.89513,0.00033,3.047]
[1681000815233,32.89,28043.7292,0.4,-0.89519,0.00033,3.04567]
[1681000820271,32.89,28043.4907,0.4,-0.8953,0.00033,3.0435]
[1681000825308,32.88,28041.7694,0.4,-0.89588,0.00033,3.03093]
[1681000830349,32.88,28042.9657,0.4,-0.89551,0.00033,3.03889]
[1681000835380,32.88,28043.5228,0.4,-0.89541,0.00033,3.04025]
[1681000840419,32.87,28043.798,0.4,-0.89534,0.00033,3.04171]
[1681000845450,32.87,28043.7633,0.4,-0.89538,0.00033,3.04099]
[1681000850479,32.87,28047.5368,0.4,-0.89416,0.00033,3.06708]
[1681000855524,32.86,28049.3717,0.4,-0.89358,0.00033,3.07932]
[1681000860557,32.86,28049.8858,0.4,-0.89345,0.00033,3.0822]
[1681000865666,32.85,28049.3545,0.4,-0.89366,0.00033,3.07772]
[1681000871635,32.85,28049.6158,0.4,-0.89361,0.00033,3.07868]
[1681000876754,32.84,28049.4289,0.4,-0.89371,0.00033,3.07664]
[1681000882791,32.84,28049.7696,0.4,-0.89364,0.00033,3.07819]
[1681000887828,32.83,28049.1198,0.4,-0.89389,0.00033,3.0729]
[1681000892857,32.83,28049.4191,0.4,-0.89388,0.00033,3.07223]
[1681000898666,32.82,28049.7011,0.4,-0.89383,0.00033,3.07341]
[1681000904666,32.82,28049.218,0.4,-0.89402,0.00033,3.06921]
[1681000909980,32.81,28047.6203,0.4,-0.89458,0.00033,3.05733]
[1681000915020,32.81,28050.5507,0.4,-0.89364,0.00033,3.07738]
[1681000920055,32.8,28049.7248,0.4,-0.89395,0.00033,3.07085]
[1681000925085,32.8,28049.7269,0.4,-0.89398,0.00033,3.07022]
[1681000930263,32.79,28049.6633,0.4,-0.89403,0.00033,3.06911]
[1681000935299,32.79,28049.7887,0.4,-0.89402,0.00033,3.06927]
[1681000940340,32.78,28049.2425,0.4,-0.89423,0.00033,3.0648]
[1681000945386,32.78,28049.1012,0.4,-0.89431,0.00033,3.06319]
[1681000950403,32.78,28049.0444,0.4,-0.89436,0.00033,3.0622]
[1681000955441,32.77,28049.3024,0.4,-0.89436,0.00033,3.06134]
[1681000960472,32.77,28048.9728,0.4,-0.8945,0.00033,3.05844]
[1681000965532,32.77,28049.6655,0.4,-0.8943,0.00033,3.06276]
[1681000970555,32.76,28050.2244,0.4,-0.89414,0.00033,3.06612]
[1681000975596,32.75,28058.7833,0.4,-0.89131,0.00034,3.12596]
[1681000980632,32.75,28058.8287,0.4,-0.89134,0.00034,3.12527]
[1681000983192,32.74,28059.2199,0.4,-0.89123,0.00034,3.12765]
[1681000988666,32.74,28058.9191,0.4,-0.89139,0.00034,3.12429]
[1681000993719,32.73,28059.0084,0.4,-0.89141,0.00034,3.12392]
[1681000998759,32.72,28054.6466,0.4,-0.89292,0.00034,3.092]
[1681001003793,32.72,28055.3148,0.4,-0.89273,0.00034,3.09596]
[1681001007886,32.71,28054.9395,0.4,-0.89289,0.00034,3.09266]
[1681001013867,32.71,28054.9657,0.4,-0.89299,0.00034,3.08982]
[1681001018901,32.7,28052.8967,0.4,-0.89371,0.00033,3.07445]
[1681001024666,32.7,28053.0996,0.4,-0.89368,0.00033,3.07513]
[1681001030077,32.69,28053.1194,0.4,-0.89371,0.00033,3.07462]
[1681001035118,32.69,28053.1373,0.4,-0.89373,0.00033,3.07411]
[1681001040184,32.69,28053.6387,0.4,-0.89359,0.00034,3.07702]
[1681001045219,32.68,28055.1436,0.4,-0.89312,0.00034,3.08704]
[1681001050255,32.68,28056.5032,0.4,-0.8927,0.00034,3.09595]
[1681001055291,32.67,28056.5531,0.4,-0.89272,0.00034,3.09553]
[1681001060325,32.67,28056.7978,0.4,-0.89268,0.00034,3.09649]
[1681001065361,32.66,28057.0674,0.4,-0.89262,0.00034,3.09762]
[1681001070398,32.65,28056.5986,0.4,-0.89282,0.00034,3.09352]
[1681001075430,32.65,28056.3718,0.4,-0.89299,0.00034,3.08906]
[1681001081478,32.64,28057.6233,0.4,-0.89261,0.00034,3.09706]
[1681001086514,32.64,28058.3096,0.4,-0.89242,0.00034,3.10119]
[1681001093666,32.63,28057.1309,0.4,-0.89287,0.00034,3.0916]
[1681001099666,32.63,28057.1063,0.4,-0.89292,0.00034,3.0907]
[1681001105666,32.62,28057.6844,0.4,-0.89276,0.00034,3.09395]
[1681001110700,32.61,28058.3084,0.4,-0.89259,0.00034,3.09764]
[1681001115758,32.61,28057.8095,0.4,-0.8928,0.00034,3.09333]
[1681001120775,32.6,28057.5572,0.4,-0.89292,0.00034,3.09067]
[1681001125809,32.6,28057.5647,0.4,-0.89295,0.00034,3.09001]
[1681001130848,32.59,28057.3272,0.4,-0.89307,0.00034,3.08762]
[1681001135876,32.59,28057.6298,0.4,-0.89306,0.00034,3.08697]
[1681001140918,32.58,28057.8804,0.4,-0.89301,0.00034,3.08807]
[1681001145950,32.58,28057.3904,0.4,-0.89321,0.00034,3.08389]
[1681001152999,32.57,28057.5679,0.4,-0.89319,0.00034,3.08423]
[1681001159041,32.57,28057.7483,0.4,-0.89317,0.00034,3.08472]
[1681001164074,32.56,28057.7234,0.4,-0.89321,0.00034,3.08389]
[1681001169110,32.56,28057.5285,0.4,-0.89331,0.00034,3.08185]
[1681001174243,32.56,28057.766,0.4,-0.89326,0.00034,3.0829]
[1681001179276,32.55,28058.0286,0.4,-0.8932,0.00034,3.08413]
[1681001184314,32.55,28057.9715,0.4,-0.89325,0.00034,3.08308]
[1681001189350,32.54,28057.8316,0.4,-0.89333,0.00034,3.08145]
[1681001194383,32.54,28057.5092,0.4,-0.89353,0.00034,3.07642]
[1681001199416,32.53,28057.9715,0.4,-0.8934,0.00034,3.07913]
[1681001204666,32.53,28057.8915,0.4,-0.89345,0.00034,3.07796]
[1681001210501,32.53,28057.9366,0.4,-0.89347,0.00034,3.07757]
[1681001215532,32.52,28058.5949,0.4,-0.89328,0.00034,3.08166]
[1681001220566,32.52,28059.1407,0.4,-0.89313,0.00034,3.08494]
[1681001225602,32.51,28059.1573,0.4,-0.89315,0.00034,3.08442]
[1681001230633,32.51,28061.0427,0.4,-0.89255,0.00034,3.09721]
[1681001235670,32.5,28061.4705,0.4,-0.89244,0.00034,3.09955]
[1681001240703,32.5,28061.7263,0.4,-0.89238,0.00034,3.10065]
[1681001245742,32.49,28061.8475,0.4,-0.89238,0.00034,3.10077]
[1681001250778,32.49,28061.4809,0.4,-0.89254,0.00034,3.0974]
[1681001255813,32.48,28061.4084,0.4,-0.89266,0.00034,3.09406]
[1681001260838,32.48,28062.0467,0.4,-0.89248,0.00034,3.09792]
[1681001265883,32.47,28061.4775,0.4,-0.89271,0.00034,3.09312]
[1681001270918,32.47,28062.1751,0.4,-0.8925,0.00034,3.09743]
[1681001275957,32.46,28067.9375,0.4,-0.89058,0.00034,3.13792]
[1681001280995,32.46,28072.2472,0.4,-0.88914,0.00035,3.16794]
[1681001286028,32.45,28083.1434,0.4,-0.88537,0.00036,3.24565]
[1681001291062,32.43,28087.9473,0.4,-0.88375,0.00036,3.27876]
[1681001296094,32.42,28092.3197,0.4,-0.88227,0.00036,3.30874]
[1681001301133,32.4,28091.6688,0.4,-0.88262,0.00036,3.30186]
[1681001306301,32.39,28086.0872,0.4,-0.88473,0.00036,3.25896]
[1681001312211,32.38,28082.9574,0.4,-0.88601,0.00036,3.23198]
[1681001317243,32.37,28083.1928,0.4,-0.886,0.00036,3.23211]
[1681001322276,32.36,28082.1769,0.4,-0.88644,0.00035,3.22317]
[1681001327314,32.35,28078.6054,0.4,-0.88777,0.00035,3.19577]
[1681001332352,32.34,28078.0566,0.4,-0.88802,0.00035,3.19045]
[1681001337386,32.33,28077.9916,0.4,-0.88811,0.00035,3.18869]
[1681001342421,32.32,28076.7127,0.4,-0.88862,0.00035,3.17816]
[1681001347455,32.31,28076.8611,0.4,-0.88864,0.00035,3.1778]
[1681001352488,32.3,28076.0571,0.4,-0.88898,0.00035,3.17078]
[1681001357666,32.3,28076.9914,0.4,-0.88871,0.00035,3.17639]
[1681001363564,32.29,28076.9685,0.4,-0.88879,0.00035,3.17482]
[1681001369611,32.28,28077.3062,0.4,-0.88874,0.00035,3.17586]
[1681001374646,32.27,28077.9145,0.4,-0.88864,0.00035,3.17697]
[1681001379800,32.26,28076.0098,0.4,-0.88937,0.00035,3.16198]
[1681001386849,32.25,28075.5266,0.4,-0.88961,0.00035,3.157]
[1681001391885,32.24,28074.7714,0.4,-0.88992,0.00035,3.15052]
[1681001396920,32.24,28075.0141,0.4,-0.88988,0.00035,3.1513]
[1681001401991,32.23,28075.28,0.4,-0.88984,0.00035,3.15224]
[1681001407021,32.22,28075.6145,0.4,-0.88977,0.00035,3.15367]
[1681001412050,32.22,28075.2389,0.4,-0.88995,0.00035,3.14996]
[1681001417666,32.21,28074.9252,0.4,-0.89011,0.00035,3.14654]
[1681001423142,32.2,28075.5821,0.4,-0.88993,0.00035,3.15036]
[1681001428173,32.2,28076.9835,0.4,-0.88949,0.00035,3.15954]
[1681001434213,32.19,28078.1364,0.4,-0.88921,0.00035,3.16456]
[1681001439246,32.18,28078.112,0.4,-0.88927,0.00035,3.16332]
[1681001444279,32.17,28075.5607,0.4,-0.89021,0.00035,3.14375]
[1681001449476,32.17,28074.2964,0.4,-0.89069,0.00035,3.13366]
[1681001454509,32.16,28073.8077,0.4,-0.8909,0.00035,3.12929]
[1681001459544,32.16,28069.668,0.4,-0.89236,0.00034,3.09865]
[1681001464583,32.16,28068.3663,0.4,-0.89284,0.00034,3.0887]
[1681001469617,32.15,28068.3335,0.4,-0.89287,0.00034,3.08794]
[1681001474648,32.15,28069.3939,0.4,-0.89254,0.00034,3.09505]
[1681001479687,32.15,28068.6687,0.4,-0.89281,0.00034,3.08926]
[1681001485729,32.14,28068.6275,0.4,-0.89285,0.00034,3.08833]
[1681001490766,32.14,28068.6834,0.4,-0.89286,0.00034,3.08822]
[1681001495801,32.13,28068.739,0.4,-0.89293,0.00034,3.086]
[1681001500834,32.13,28068.7521,0.4,-0.89295,0.00034,3.0856]
[1681001505870,32.13,28068.75,0.4,-0.89297,0.00034,3.08509]
[1681001510906,32.12,28068.9784,0.4,-0.89292,0.00034,3.08614]
[1681001515938,32.12,28068.9639,0.4,-0.89295,0.00034,3.08555]
[1681001521979,32.12,28068.5088,0.4,-0.89313,0.00034,3.08169]
[1681001527066,32.11,28068.7436,0.4,-0.89308,0.00034,3.08292]
[1681001534666,32.11,28068.7863,0.4,-0.89309,0.00034,3.08258]
[1681001540163,32.11,28068.7814,0.4,-0.89312,0.00034,3.08199]
[1681001545195,32.1,28068.904,0.4,-0.8931,0.00034,3.08242]
[1681001551241,32.1,28068.774,0.4,-0.89323,0.00034,3.07882]
[1681001556314,32.1,28068.7817,0.4,-0.89325,0.00034,3.07843]
[1681001561669,32.09,28068.9068,0.4,-0.89323,0.00034,3.07891]
[1681001567383,32.09,28068.5944,0.4,-0.89336,0.00034,3.07614]
[1681001572422,32.09,28068.6041,0.4,-0.89338,0.00034,3.07579]
[1681001578459,32.08,28068.5112,0.4,-0.89343,0.00034,3.07464]
[1681001583500,32.08,28068.5435,0.4,-0.89344,0.00034,3.07447]
[1681001588533,32.08,28066.1816,0.4,-0.89426,0.00034,3.05706]
[1681001593574,32.08,28064.9729,0.4,-0.89469,0.00034,3.04808]
[1681001598604,32.08,28064.5503,0.4,-0.89484,0.00034,3.04485]
[1681001603640,32.08,28063.9005,0.4,-0.89507,0.00034,3.04]
[1681001608676,32.07,28062.3365,0.4,-0.8956,0.00034,3.02861]
[1681001613711,32.07,28061.3537,0.4,-0.896,0.00034,3.01938]
[1681001618841,32.07,28060.7564,0.4,-0.8962,0.00034,3.01511]
[1681001624666,32.07,28059.348,0.4,-0.89667,0.00034,3.00505]
[1681001629921,32.08,28057.321,0.4,-0.89734,0.00033,2.99064]
[1681001634957,32.08,28057.0859,0.4,-0.89741,0.00033,2.98916]
[1681001639985,32.08,28055.9396,0.4,-0.89778,0.00033,2.9812]
[1681001645022,32.08,28057.776,0.4,-0.89715,0.00033,2.99459]
[1681001650054,32.08,28057.562,0.4,-0.89721,0.00033,2.99324]
[1681001655091,32.08,28055.8898,0.4,-0.89776,0.00033,2.98156]
[1681001660125,32.09,28055.4947,0.4,-0.89788,0.00033,2.97901]
[1681001665285,32.09,28052.7626,0.4,-0.89877,0.00033,2.95981]
[1681001670324,32.09,28049.9301,0.4,-0.89967,0.00033,2.94014]
[1681001675360,32.09,28048.3315,0.4,-0.90023,0.00033,2.92729]
[1681001680391,32.1,28046.5921,0.4,-0.90076,0.00033,2.91566]
[1681001685428,32.1,28047.4803,0.4,-0.90044,0.00033,2.92268]
[1681001690666,32.11,28047.6092,0.4,-0.90037,0.00033,2.92427]
[1681001695799,32.11,28047.6161,0.4,-0.90033,0.00033,2.92497]
[1681001700836,32.12,28047.5355,0.4,-0.90033,0.00033,2.92506]
[1681001705878,32.12,28047.5524,0.4,-0.90029,0.00033,2.92583]
[1681001710910,32.13,28048.4073,0.4,-0.89998,0.00033,2.93253]
[1681001717666,32.13,28048.3986,0.4,-0.89995,0.00033,2.93329]
[1681001723001,32.14,28048.1941,0.4,-0.89999,0.00033,2.93243]
[1681001728037,32.14,28048.4195,0.4,-0.89989,0.00033,2.93462]
[1681001733073,32.14,28051.7244,0.4,-0.89884,0.00033,2.95655]
[1681001738107,32.14,28053.7999,0.4,-0.89814,0.00033,2.97168]
[1681001743144,32.15,28053.8128,0.4,-0.89812,0.00033,2.97206]
[1681001748176,32.15,28055.0035,0.4,-0.89771,0.00033,2.98083]
[1681001753209,32.15,28059.7335,0.4,-0.89613,0.00034,3.01476]
[1681001758244,32.15,28059.8587,0.4,-0.89609,0.00034,3.01564]
[1681001764291,32.15,28059.8432,0.4,-0.89609,0.00034,3.01551]
[1681001770330,32.15,28059.7771,0.4,-0.89612,0.00034,3.01502]
[1681001775369,32.15,28064.6653,0.4,-0.89448,0.00034,3.04997]
[1681001780398,32.14,28065.1804,0.4,-0.89432,0.00034,3.05341]
[1681001785438,32.14,28065.6487,0.4,-0.89417,0.00034,3.05649]
[1681001790469,32.14,28065.1438,0.4,-0.89436,0.00034,3.05257]
[1681001795513,32.14,28065.5018,0.4,-0.89431,0.00034,3.05275]
[1681001800541,32.14,28066.0178,0.4,-0.89415,0.00034,3.05618]
[1681001805578,32.13,28068.7305,0.4,-0.89324,0.00034,3.07536]
[1681001810615,32.13,28068.8701,0.4,-0.89321,0.00034,3.07593]
[1681001816666,32.13,28069.0568,0.4,-0.89318,0.00034,3.07676]
[1681001821691,32.13,28066.402,0.4,-0.8941,0.00034,3.05717]
[1681001826724,32.12,28066.7004,0.4,-0.89402,0.00034,3.05901]
[1681001831763,32.12,28063.3515,0.4,-0.89516,0.00034,3.03466]
[1681001836798,32.12,28063.193,0.4,-0.89522,0.00034,3.03339]
[1681001841842,32.12,28063.1383,0.4,-0.89525,0.00034,3.03286]
[1681001846874,32.12,28053.6747,0.4,-0.8984,0.00033,2.9653]
[1681001852666,32.13,28053.188,0.4,-0.8986,0.00033,2.96019]
[1681001857954,32.13,28051.693,0.4,-0.89908,0.00033,2.94993]
[1681001862988,32.13,28047.8592,0.4,-0.90031,0.00033,2.92323]
[1681001868022,32.14,28048.4532,0.4,-0.90008,0.00033,2.92811]
[1681001873060,32.14,28050.0188,0.4,-0.89954,0.00033,2.93981]
[1681001878094,32.14,28049.9102,0.4,-0.89955,0.00033,2.93955]
[1681001883129,32.15,28049.325,0.4,-0.89972,0.00033,2.93594]
[1681001888163,32.15,28050.859,0.4,-0.89919,0.00033,2.94738]
[1681001893197,32.15,28051.3389,0.4,-0.89901,0.00033,2.95128]
[1681001898229,32.16,28054.5534,0.4,-0.89793,0.00033,2.97453]
[1681001903323,32.16,28054.9105,0.4,-0.8978,0.00033,2.97734]
[1681001908350,32.16,28054.8493,0.4,-0.89781,0.00033,2.97716]
[1681001913384,32.16,28054.7574,0.4,-0.89789,0.00033,2.97465]
[1681001918421,32.16,28052.8903,0.4,-0.89849,0.00033,2.96165]
[1681001923458,32.17,28052.6016,0.4,-0.89857,0.00033,2.95996]
[1681001928490,32.17,28052.3975,0.4,-0.89862,0.00033,2.95888]
[1681001933537,32.17,28052.6215,0.4,-0.89853,0.00033,2.96085]
[1681001938573,32.17,28052.6535,0.4,-0.8985,0.00033,2.9615]
[1681001943603,32.18,28053.0108,0.4,-0.89836,0.00033,2.96439]
[1681001948641,32.18,28053.3464,0.4,-0.89824,0.00033,2.96711]
[1681001953674,32.18,28052.8035,0.4,-0.8984,0.00033,2.96358]
[1681001958712,32.18,28053.1784,0.4,-0.89826,0.00033,2.96659]
[1681001963742,32.18,28054.4661,0.4,-0.89782,0.00033,2.97602]
[1681001968780,32.18,28054.6311,0.4,-0.89776,0.00033,2.97743]
[1681001973813,32.19,28054.1823,0.4,-0.89796,0.00033,2.97238]
[1681001978852,32.19,28055.1235,0.4,-0.89763,0.00033,2.97936]
[1681001984666,32.19,28056.2851,0.4,-0.89724,0.00033,2.98783]
[1681001989943,32.19,28055.0328,0.4,-0.89764,0.00033,2.9791]
[1681001994978,32.19,28054.3649,0.4,-0.89785,0.00033,2.97457]
[1681002000019,32.19,28053.9969,0.4,-0.89796,0.00033,2.9722]
[1681002005049,32.2,28055.2943,0.4,-0.89752,0.00033,2.98173]
[1681002010084,32.2,28055.4646,0.4,-0.89745,0.00033,2.98314]
[1681002015120,32.2,28055.0946,0.4,-0.89757,0.00033,2.9807]
[1681002020152,32.2,28055.0265,0.4,-0.89758,0.00033,2.98042]
[1681002025189,32.2,28053.1115,0.4,-0.8982,0.00033,2.96703]
[1681002030223,32.2,28053.0055,0.4,-0.89822,0.00033,2.96659]
[1681002035666,32.21,28052.5043,0.4,-0.89843,0.00033,2.96132]
[1681002041300,32.21,28050.7485,0.4,-0.89899,0.00033,2.94921]
[1681002046391,32.21,28051.0659,0.4,-0.89887,0.00033,2.95189]
[1681002051517,32.21,28051.2479,0.4,-0.89879,0.00033,2.95358]
[1681002056562,32.22,28051.8494,0.4,-0.89857,0.00033,2.95821]
[1681002062604,32.22,28052.5969,0.4,-0.89831,0.00033,2.96391]
[1681002068646,32.22,28053.1783,0.4,-0.8981,0.00033,2.9684]
[1681002073682,32.22,28053.1492,0.4,-0.8981,0.00033,2.96848]
[1681002078716,32.23,28052.1895,0.4,-0.8984,0.00033,2.96194]
[1681002083746,32.23,28052.1058,0.4,-0.89841,0.00033,2.96167]
[1681002089666,32.23,28052.0345,0.4,-0.89842,0.00033,2.96157]
[1681002094828,32.23,28052.7235,0.4,-0.89823,0.00033,2.96477]
[1681002099859,32.23,28053.9052,0.4,-0.89783,0.00033,2.97346]
[1681002104901,32.24,28054.5966,0.4,-0.89759,0.00033,2.97858]
[1681002109932,32.24,28052.0454,0.4,-0.89842,0.00033,2.96073]
[1681002114966,32.24,28051.8661,0.4,-0.89846,0.00033,2.95978]
[1681002120004,32.24,28051.8546,0.4,-0.89845,0.00033,2.96004]
[1681002125041,32.24,28052.1339,0.4,-0.89834,0.00033,2.96234]
[1681002130073,32.25,28052.0909,0.4,-0.89834,0.00033,2.96235]
[1681002135110,32.25,28051.2845,0.4,-0.89859,0.00033,2.95695]
[1681002140146,32.25,28051.6811,0.4,-0.89845,0.00033,2.9601]
[1681002145182,32.25,28051.4747,0.4,-0.8985,0.00033,2.95898]
[1681002150216,32.26,28051.3788,0.4,-0.89851,0.00033,2.95864]
[1681002155367,32.26,28053.6617,0.4,-0.89781,0.00033,2.97308]
[1681002160403,32.26,28053.0466,0.4,-0.898,0.00033,2.96896]
[1681002166448,32.26,28053.299,0.4,-0.8979,0.00033,2.97105]
[1681002171486,32.26,28053.1629,0.4,-0.89793,0.00033,2.97033]
[1681002176512,32.26,28053.1438,0.4,-0.89793,0.00033,2.97044]
[1681002181549,32.27,28053.1346,0.4,-0.89792,0.00033,2.97062]
[1681002186584,32.27,28053.2777,0.4,-0.89786,0.00033,2.97187]
[1681002191623,32.27,28053.6685,0.4,-0.89772,0.00033,2.97488]
[1681002196657,32.27,28053.0889,0.4,-0.8979,0.00033,2.97099]
[1681002201687,32.27,28052.144,0.4,-0.8982,0.00033,2.96452]
[1681002206729,32.27,28052.7357,0.4,-0.898,0.00033,2.96898]
[1681002211762,32.28,28052.8606,0.4,-0.89801,0.00033,2.968]
[1681002218666,32.28,28052.9254,0.4,-0.89797,0.00033,2.96881]
[1681002224666,32.28,28052.9527,0.4,-0.89794,0.00033,2.96931]
[1681002229914,32.28,28053.0478,0.4,-0.8979,0.00033,2.97023]
[1681002234947,32.28,28053.0629,0.4,-0.89788,0.00033,2.97062]
[1681002239985,32.29,28053.0455,0.4,-0.89788,0.00033,2.97073]
[1681002245018,32.29,28053.1833,0.4,-0.89782,0.00033,2.97194]
[1681002250059,32.29,28053.2063,0.4,-0.8978,0.00033,2.97232]
[1681002255091,32.29,28053.0687,0.4,-0.89784,0.00033,2.97157]
[1681002260666,32.29,28052.7581,0.4,-0.89793,0.00033,2.9696]
[1681002266162,32.29,28053.2503,0.4,-0.89775,0.00033,2.97338]
[1681002271197,32.29,28053.2857,0.4,-0.89779,0.00033,2.97174]
[1681002276234,32.3,28052.9383,0.4,-0.8979,0.00033,2.96949]
[1681002281271,32.3,28052.9707,0.4,-0.89788,0.00033,2.96996]
[1681002286308,32.3,28053.1183,0.4,-0.89782,0.00033,2.97123]
[1681002291389,32.3,28053.1234,0.4,-0.8978,0.00033,2.97149]
[1681002296421,32.3,28052.8934,0.4,-0.89787,0.00033,2.97007]
[1681002301456,32.3,28053.1282,0.4,-0.89778,0.00033,2.97197]
[1681002306495,32.3,28053.3863,0.4,-0.89769,0.00033,2.97401]
[1681002311526,32.31,28053.1441,0.4,-0.89776,0.00033,2.97249]
[1681002316567,32.31,28053.3592,0.4,-0.89768,0.00033,2.97422]
[1681002321597,32.31,28053.1994,0.4,-0.89772,0.00033,2.97328]
[1681002326636,32.31,28053.3397,0.4,-0.89766,0.00033,2.97448]
[1681002331667,32.31,28053.485,0.4,-0.89767,0.00033,2.97359]
[1681002336704,32.31,28053.3877,0.4,-0.89769,0.00033,2.9731]
[1681002341844,32.31,28053.4379,0.4,-0.89767,0.00033,2.97365]
[1681002346880,32.32,28053.1779,0.4,-0.89774,0.00033,2.972]
[1681002351910,32.32,28052.9852,0.4,-0.8978,0.00033,2.97084]
[1681002356948,32.32,28053.0268,0.4,-0.89777,0.00033,2.97135]
[1681002362666,32.32,28053.6249,0.4,-0.89756,0.00033,2.97582]
[1681002368025,32.32,28053.593,0.4,-0.89757,0.00033,2.97578]
[1681002373058,32.32,28059.141,0.4,-0.89571,0.00034,3.01538]
[1681002378095,32.32,28059.1411,0.4,-0.89572,0.00034,3.01527]
[1681002383130,32.32,28059.2758,0.4,-0.89568,0.00034,3.01613]
[1681002388160,32.32,28058.5829,0.4,-0.89591,0.00034,3.0111]
[1681002393201,32.32,28058.9354,0.4,-0.89586,0.00034,3.01142]
[1681002398666,32.32,28059.0513,0.4,-0.89583,0.00034,3.01215]
[1681002404272,32.32,28059.1256,0.4,-0.89581,0.00034,3.01259]
[1681002414350,32.32,28059.1696,0.4,-0.8958,0.00034,3.01273]
[1681002419384,32.32,28059.6653,0.4,-0.89564,0.00034,3.01616]
[1681002424415,32.31,28060.4565,0.4,-0.89538,0.00034,3.02167]
[1681002429457,32.31,28060.5384,0.4,-0.89536,0.00034,3.02211]
[1681002439542,32.31,28060.9415,0.4,-0.89524,0.00034,3.0247]
[1681002445583,32.31,28060.8233,0.4,-0.89529,0.00034,3.02363]
[1681002450618,32.31,28061.4603,0.4,-0.89508,0.00034,3.028]
[1681002455655,32.31,28063.4318,0.4,-0.89449,0.00034,3.03977]
[1681002460687,32.31,28063.6366,0.4,-0.89443,0.00034,3.04097]
[1681002465724,32.3,28063.0622,0.4,-0.89464,0.00034,3.03659]
[1681002470757,32.3,28061.4971,0.4,-0.89518,0.00034,3.02518]
[1681002475920,32.3,28061.1282,0.4,-0.89531,0.00034,3.02238]
[1681002480947,32.3,28061.6025,0.4,-0.89516,0.00034,3.02562]
[1681002485989,32.3,28061.5974,0.4,-0.89517,0.00034,3.02541]
[1681002491666,32.3,28061.6298,0.4,-0.89517,0.00034,3.02543]
[1681002497066,32.3,28061.6973,0.4,-0.89515,0.00034,3.02574]
[1681002502130,32.3,28061.6276,0.4,-0.89518,0.00034,3.02507]
[1681002507167,32.29,28061.8651,0.4,-0.89511,0.00034,3.02659]
[1681002512202,32.29,28062.0754,0.4,-0.89511,0.00034,3.0258]
[1681002517241,32.29,28061.9659,0.4,-0.89516,0.00034,3.02485]
[1681002522272,32.29,28062.6151,0.4,-0.89495,0.00034,3.0293]
[1681002527666,32.29,28063.253,0.4,-0.89474,0.00034,3.03359]
[1681002533355,32.29,28063.1997,0.4,-0.89477,0.00034,3.03299]
[1681002539395,32.29,28063.1716,0.4,-0.8948,0.00034,3.03252]
[1681002544425,32.28,28063.0297,0.4,-0.89485,0.00034,3.03129]
[1681002549474,32.28,28063.0027,0.4,-0.89487,0.00034,3.03089]
[1681002554508,32.28,28062.9154,0.4,-0.89491,0.00034,3.03006]
[1681002559541,32.28,28062.3897,0.4,-0.8951,0.00034,3.02612]
[1681002565580,32.28,28066.0918,0.4,-0.89386,0.00034,3.05225]
[1681002570619,32.27,28066.3807,0.4,-0.89378,0.00034,3.05396]
[1681002575657,32.27,28066.6453,0.4,-0.89377,0.00034,3.05337]
[1681002580692,32.27,28066.7607,0.4,-0.89375,0.00034,3.05383]
[1681002585787,32.27,28066.831,0.4,-0.89374,0.00034,3.05396]
[1681002590821,32.26,28066.8385,0.4,-0.89376,0.00034,3.05365]
[1681002595858,32.26,28067.3366,0.4,-0.89361,0.00034,3.05687]
[1681002600894,32.26,28067.2299,0.4,-0.89366,0.00034,3.05572]
[1681002605921,32.26,28067.2393,0.4,-0.89368,0.00034,3.05542]
[1681002610962,32.25,28073.0809,0.4,-0.8917,0.00035,3.09697]
[1681002616000,32.25,28073.3896,0.4,-0.89162,0.00035,3.09852]
[1681002621032,32.24,28073.7052,0.4,-0.89155,0.00035,3.10013]
[1681002626070,32.24,28074.2499,0.4,-0.89139,0.00035,3.10338]
[1681002631098,32.23,28074.7942,0.4,-0.8913,0.00035,3.10447]
[1681002636134,32.23,28076.8009,0.4,-0.89064,0.00035,3.11822]
[1681002641666,32.22,28077.856,0.4,-0.89031,0.00035,3.12506]
[1681002647411,32.22,28078.3566,0.4,-0.89019,0.00035,3.12769]
[1681002652446,32.21,28084.5383,0.4,-0.88806,0.00035,3.17164]
[1681002657478,32.2,28088.2413,0.4,-0.88681,0.00036,3.19737]
[1681002662519,32.19,28088.5978,0.4,-0.88675,0.00036,3.19864]
[1681002667552,32.18,28089.4866,0.4,-0.8865,0.00036,3.20379]
[1681002672591,32.17,28091.5561,0.4,-0.88582,0.00036,3.21756]
[1681002677627,32.16,28089.6299,0.4,-0.88659,0.00036,3.20202]
[1681002682666,32.15,28088.0495,0.4,-0.88722,0.00036,3.18914]
[1681002687702,32.15,28079.1773,0.4,-0.89041,0.00035,3.12324]
[1681002692737,32.14,28073.6285,0.4,-0.89243,0.00035,3.08016]
[1681002697767,32.14,28071.0383,0.4,-0.89335,0.00034,3.06104]
[1681002702803,32.14,28068.6271,0.4,-0.89418,0.00034,3.04338]
[1681002707836,32.14,28069.5796,0.4,-0.89387,0.00034,3.04998]
[1681002712869,32.14,28068.0109,0.4,-0.89442,0.00034,3.0384]
[1681002717905,32.13,28068.1212,0.4,-0.89439,0.00034,3.03899]
[1681002722944,32.13,28067.0681,0.4,-0.89476,0.00034,3.03124]
[1681002727975,32.13,28067.7511,0.4,-0.89454,0.00034,3.03598]
[1681002733012,32.13,28069.19,0.4,-0.89405,0.00034,3.04615]
[1681002738050,32.13,28070.05,0.4,-0.89377,0.00034,3.05206]
[1681002743683,32.13,28070.2273,0.4,-0.89373,0.00034,3.05303]
[1681002749130,32.12,28070.5804,0.4,-0.89362,0.00034,3.05521]
[1681002754164,32.12,28070.2316,0.4,-0.89382,0.00034,3.05027]
[1681002759204,32.12,28070.2353,0.4,-0.89383,0.00034,3.05002]
[1681002764243,32.12,28070.1816,0.4,-0.89386,0.00034,3.04936]
[1681002769275,32.12,28068.91,0.4,-0.89431,0.00034,3.03993]
[1681002774315,32.11,28069.137,0.4,-0.89424,0.00034,3.04135]
[1681002779349,32.11,28069.2566,0.4,-0.89421,0.00034,3.04199]
[1681002784380,32.11,28070.0339,0.4,-0.89396,0.00034,3.04736]
[1681002790544,32.11,28069.7589,0.4,-0.89407,0.00034,3.04508]
[1681002795558,32.11,28070.9511,0.4,-0.89367,0.00034,3.05343]
[1681002800591,32.11,28070.5061,0.4,-0.89384,0.00034,3.04994]
[1681002805624,32.1,28070.3463,0.4,-0.89391,0.00034,3.04852]
[1681002810688,32.1,28070.5504,0.4,-0.89385,0.00034,3.04972]
[1681002815807,32.1,28074.6018,0.4,-0.89253,0.00035,3.0766]
[1681002820854,32.1,28074.2631,0.4,-0.89267,0.00035,3.07371]
[1681002846037,32.09,28071.5213,0.4,-0.8937,0.00034,3.05216]
[1681002856107,32.08,28070.5371,0.4,-0.89406,0.00034,3.0445]
[1681002861144,32.08,28071.1089,0.4,-0.89388,0.00034,3.0484]
[1681002866666,32.08,28070.8685,0.4,-0.89397,0.00034,3.04642]
[1681002872218,32.08,28070.6555,0.4,-0.89412,0.00034,3.04247]
[1681002878262,32.08,28070.6548,0.4,-0.89413,0.00034,3.04221]
[1681002883323,32.07,28070.489,0.4,-0.8942,0.00034,3.0408]
[1681002888359,32.07,28070.3908,0.4,-0.89424,0.00034,3.0399]
[1681002893666,32.07,28070.5402,0.4,-0.8942,0.00034,3.04078]
[1681002899435,32.07,28070.5498,0.4,-0.89421,0.00034,3.04061]
[1681002904484,32.07,28071.0101,0.4,-0.89406,0.00034,3.04373]
[1681002909514,32.07,28071.1961,0.4,-0.89401,0.00034,3.04485]
[1681002914543,32.07,28071.3669,0.4,-0.89396,0.00034,3.04586]
[1681002919583,32.06,28071.4602,0.4,-0.89394,0.00034,3.04631]
[1681002924622,32.06,28071.2565,0.4,-0.89402,0.00034,3.0446]
[1681002929647,32.06,28070.5907,0.4,-0.89426,0.00034,3.03959]
[1681002934704,32.06,28070.427,0.4,-0.89438,0.00034,3.03611]
[1681002939731,32.06,28070.5337,0.4,-0.89436,0.00034,3.03671]
[1681002945783,32.06,28070.7133,0.4,-0.8943,0.00034,3.0378]
[1681002950819,32.06,28069.7457,0.4,-0.89464,0.00034,3.03064]
[1681002955940,32.06,28069.8284,0.4,-0.89462,0.00034,3.03112]
[1681002960968,32.06,28069.9244,0.4,-0.89459,0.00034,3.03168]
[1681002966008,32.05,28070.2886,0.4,-0.89448,0.00034,3.03418]
[1681002971666,32.05,28070.1583,0.4,-0.89453,0.00034,3.03307]
[1681002977077,32.05,28072.5855,0.4,-0.89371,0.00034,3.05041]
[1681002982121,32.05,28072.3472,0.4,-0.8938,0.00034,3.04844]
[1681002987162,32.05,28072.1402,0.4,-0.89388,0.00034,3.0467]
[1681002992191,32.05,28072.1292,0.4,-0.89396,0.00034,3.04426]
[1681002997221,32.05,28071.6331,0.4,-0.89414,0.00034,3.04047]
[1681003002348,32.04,28074.4716,0.4,-0.89317,0.00035,3.06085]
[1681003007387,32.04,28074.9758,0.4,-0.89301,0.00035,3.06416]
[1681003012425,32.04,28074.9703,0.4,-0.89303,0.00035,3.06377]
[1681003017465,32.04,28075.1596,0.4,-0.89299,0.00035,3.06478]
[1681003022611,32.03,28075.1063,0.4,-0.89302,0.00035,3.06397]
[1681003027647,32.03,28076.3378,0.4,-0.89262,0.00035,3.07255]
[1681003032680,32.03,28077.0229,0.4,-0.8924,0.00035,3.0771]
[1681003037717,32.03,28076.6104,0.4,-0.89256,0.00035,3.07368]
[1681003042748,32.02,28076.5338,0.4,-0.89261,0.00035,3.07271]
[1681003047783,32.02,28078.1479,0.4,-0.89207,0.00035,3.08397]
[1681003052819,32.02,28078.5097,0.4,-0.89203,0.00035,3.08397]
[1681003057856,32.01,28077.6985,0.4,-0.89234,0.00035,3.07762]
[1681003062893,32.01,28077.3864,0.4,-0.89247,0.00035,3.07492]
[1681003067929,32.01,28077.4063,0.4,-0.89248,0.00035,3.07465]
[1681003073666,32.01,28077.4063,0.4,-0.8925,0.00035,3.07423]
[1681003079666,32.0,28077.7793,0.4,-0.89239,0.00035,3.07644]
[1681003085666,32.0,28078.005,0.4,-0.89234,0.00035,3.07757]
[1681003091666,32.0,28077.9587,0.4,-0.89238,0.00035,3.07672]
[1681003097666,31.99,28077.8168,0.4,-0.89246,0.00035,3.07518]
[1681003103276,31.99,28077.9295,0.4,-0.89244,0.00035,3.07551]
[1681003108311,31.99,28077.9247,0.4,-0.89246,0.00035,3.07506]
[1681003115666,31.98,28077.7474,0.4,-0.89261,0.00035,3.07108]
[1681003121666,31.98,28077.627,0.4,-0.89268,0.00035,3.06975]
[1681003127482,31.98,28077.5815,0.4,-0.89271,0.00035,3.06898]
[1681003132516,31.97,28075.6514,0.4,-0.8934,0.00035,3.05465]
[1681003138557,31.97,28074.357,0.4,-0.89386,0.00034,3.045]
[1681003143592,31.97,28074.8301,0.4,-0.89371,0.00035,3.04821]
[1681003148629,31.97,28074.9367,0.4,-0.89368,0.00035,3.04876]
[1681003153676,31.97,28074.1662,0.4,-0.89395,0.00034,3.04297]
[1681003158705,31.97,28073.9521,0.4,-0.89404,0.00034,3.04125]
[1681003163743,31.97,28074.9357,0.4,-0.89371,0.00035,3.04817]
[1681003169666,31.96,28075.0801,0.4,-0.89367,0.00035,3.04896]
[1681003174821,31.96,28074.2533,0.4,-0.89403,0.00034,3.04065]
[1681003181666,31.96,28074.5341,0.4,-0.89394,0.00034,3.04245]
[1681003186957,31.96,28074.5558,0.4,-0.89394,0.00035,3.04243]
[1681003191989,31.96,28074.1321,0.4,-0.8941,0.00034,3.03916]
[1681003197029,31.96,28072.8611,0.4,-0.89454,0.00034,3.02986]
[1681003202066,31.96,28072.3333,0.4,-0.89472,0.00034,3.02596]
[1681003207098,31.96,28069.911,0.4,-0.89555,0.00034,3.00843]
[1681003212140,31.96,28070.7992,0.4,-0.89525,0.00034,3.01489]
[1681003217666,31.96,28072.4134,0.4,-0.8947,0.00034,3.02654]
[1681003223208,31.96,28072.4506,0.4,-0.89469,0.00034,3.02674]
[1681003228246,31.96,28071.9599,0.4,-0.89486,0.00034,3.02315]
[1681003234289,31.96,28071.5111,0.4,-0.89508,0.00034,3.01774]
[1681003240328,31.96,28071.3443,0.4,-0.89513,0.00034,3.01653]
[1681003245363,31.96,28071.2377,0.4,-0.89517,0.00034,3.01576]
[1681003250666,31.96,28071.0985,0.4,-0.89522,0.00034,3.01477]
[1681003256445,31.96,28070.9083,0.4,-0.89528,0.00034,3.01342]
[1681003262492,31.96,28071.8957,0.4,-0.89494,0.00034,3.02056]
[1681003267518,31.95,28081.4816,0.4,-0.89164,0.00035,3.08985]
[1681003273560,31.95,28081.9048,0.4,-0.89152,0.00035,3.09231]
[1681003278600,31.95,28081.3529,0.4,-0.89174,0.00035,3.08777]
[1681003283673,31.94,28081.1703,0.4,-0.89183,0.00035,3.08596]
[1681003288720,31.94,28080.9583,0.4,-0.89192,0.00035,3.08395]
[1681003293761,31.94,28081.6881,0.4,-0.89175,0.00035,3.0867]
[1681003298790,31.93,28081.8687,0.4,-0.89171,0.00035,3.08754]
[1681003303833,31.93,28081.9369,0.4,-0.89171,0.00035,3.08755]
[1681003310666,31.93,28081.9754,0.4,-0.89173,0.00035,3.08716]
[1681003316666,31.92,28083.1349,0.4,-0.89136,0.00035,3.09502]
[1681003322017,31.92,28083.3478,0.4,-0.89131,0.00035,3.09604]
[1681003327047,31.92,28083.3379,0.4,-0.89134,0.00035,3.09544]
[1681003332083,31.91,28084.7373,0.4,-0.89087,0.00035,3.10509]
[1681003337666,31.91,28085.4141,0.4,-0.89067,0.00035,3.1093]
[1681003343666,31.9,28085.2617,0.4,-0.89076,0.00035,3.10744]
[1681003349207,31.9,28085.4625,0.4,-0.89072,0.00035,3.1083]
[1681003354241,31.89,28084.0659,0.4,-0.8913,0.00035,3.09536]
[1681003359269,31.89,28082.8739,0.4,-0.89175,0.00035,3.08614]
[1681003364310,31.89,28082.8755,0.4,-0.89177,0.00035,3.0857]
[1681003369347,31.89,28076.5539,0.4,-0.89399,0.00035,3.03928]
[1681003374540,31.88,28077.3668,0.4,-0.89371,0.00035,3.04508]
[1681003379667,31.88,28081.0137,0.4,-0.89246,0.00035,3.07131]
[1681003385467,31.88,28081.2838,0.4,-0.89238,0.00035,3.07293]
[1681003390507,31.88,28081.0845,0.4,-0.89247,0.00035,3.07113]
[1681003395532,31.88,28079.3302,0.4,-0.8931,0.00035,3.05796]
[1681003400570,31.87,28076.7696,0.4,-0.89399,0.00035,3.03917]
[1681003405605,31.87,28076.7934,0.4,-0.89399,0.00035,3.03922]
[1681003410639,31.87,28076.7489,0.4,-0.89401,0.00035,3.03879]
[1681003415666,31.87,28076.9963,0.4,-0.89399,0.00035,3.03834]
[1681003420706,31.87,28077.6853,0.4,-0.89376,0.00035,3.04324]
[1681003426755,31.87,28079.7268,0.4,-0.89306,0.00035,3.05783]
[1681003431792,31.87,28078.0156,0.4,-0.89367,0.00035,3.04515]
[1681003436819,31.87,28077.7518,0.4,-0.89377,0.00035,3.04307]
[1681003441862,31.87,28076.7197,0.4,-0.89413,0.00035,3.03542]
[1681003447897,31.86,28077.597,0.4,-0.89384,0.00035,3.04165]
[1681003454666,31.86,28077.638,0.4,-0.89383,0.00035,3.04179]
[1681003459990,31.86,28077.0169,0.4,-0.89405,0.00035,3.03711]
[1681003465026,31.86,28077.4479,0.4,-0.89391,0.00035,3.04013]
[1681003472666,31.86,28077.9705,0.4,-0.8938,0.00035,3.0416]
[1681003478119,31.86,28078.83,0.4,-0.89351,0.00035,3.04766]
[1681003484298,31.86,28078.8826,0.4,-0.8935,0.00035,3.04782]
[1681003489329,31.86,28078.0677,0.4,-0.89379,0.00035,3.04175]
[1681003496666,31.86,28078.25,0.4,-0.89374,0.00035,3.04288]
[1681003502422,31.85,28078.0975,0.4,-0.8938,0.00035,3.0416]
[1681003507462,31.85,28078.5305,0.4,-0.89366,0.00035,3.0446]
[1681003512497,31.85,28079.7273,0.4,-0.89325,0.00035,3.05314]
[1681003517531,31.85,28079.9382,0.4,-0.89319,0.00035,3.05446]
[1681003523666,31.85,28079.7887,0.4,-0.89325,0.00035,3.05311]
[1681003529611,31.85,28079.6431,0.4,-0.89332,0.00035,3.0518]
[1681003534646,31.85,28079.7189,0.4,-0.89336,0.00035,3.05003]
[1681003539682,31.84,28079.6498,0.4,-0.89339,0.00035,3.04934]
[1681003544916,31.84,28079.6832,0.4,-0.89339,0.00035,3.04935]
[1681003549957,31.84,28079.4607,0.4,-0.89348,0.00035,3.04756]
[1681003554991,31.84,28079.3379,0.4,-0.89353,0.00035,3.0465]
[1681003561034,31.84,28078.9158,0.4,-0.89369,0.00035,3.04326]
[1681003566069,31.84,28079.3281,0.4,-0.89355,0.00035,3.04611]
[1681003571101,31.84,28079.3232,0.4,-0.89356,0.00035,3.04591]
[1681003576139,31.84,28079.3832,0.4,-0.89355,0.00035,3.04619]
[1681003581172,31.84,28078.6028,0.4,-0.89382,0.00035,3.04037]
[1681003586209,31.84,28078.9917,0.4,-0.89369,0.00035,3.04307]
[1681003591240,31.83,28079.0037,0.4,-0.89376,0.00035,3.04088]
[1681003596273,31.83,28079.0085,0.4,-0.89376,0.00035,3.0408]
[1681003601666,31.83,28079.0708,0.4,-0.89375,0.00035,3.04113]
[1681003607666,31.83,28079.1307,0.4,-0.89374,0.00035,3.04141]
[1681003613512,31.83,28079.1282,0.4,-0.89374,0.00035,3.04125]
[1681003619550,31.83,28079.1233,0.4,-0.89375,0.00035,3.04106]
[1681003624584,31.83,28079.0281,0.4,-0.89379,0.00035,3.04025]
[1681003631638,31.83,28079.0728,0.4,-0.89378,0.00035,3.04042]
[1681003636750,31.83,28079.0728,0.4,-0.89379,0.00035,3.0403]
[1681003641785,31.83,28079.0127,0.4,-0.89382,0.00035,3.03975]
[1681003647824,31.83,28079.0726,0.4,-0.8938,0.00035,3.04005]
[1681003653864,31.82,28078.7722,0.4,-0.89397,0.00035,3.0356]
[1681003658902,31.82,28078.9642,0.4,-0.89391,0.00035,3.03691]
[1681003664666,31.82,28078.9665,0.4,-0.89392,0.00035,3.03682]
[1681003670666,31.82,28078.5606,0.4,-0.89406,0.00035,3.03377]
[1681003676021,31.82,28078.765,0.4,-0.894,0.00035,3.03518]
[1681003681056,31.82,28086.0588,0.4,-0.89146,0.00035,3.0882]
[1681003686096,31.82,28085.7182,0.4,-0.8916,0.00035,3.08527]
[1681003691124,31.81,28084.8889,0.4,-0.89191,0.00035,3.0788]
[1681003696164,31.81,28080.3282,0.4,-0.89352,0.00035,3.04517]
[1681003701200,31.81,28078.1426,0.4,-0.89428,0.00035,3.02911]
[1681003706226,31.81,28077.75,0.4,-0.89442,0.00035,3.02626]
[1681003711272,31.81,28078.4757,0.4,-0.89423,0.00035,3.02939]
[1681003716304,31.81,28079.0728,0.4,-0.89403,0.00035,3.03369]
[1681003721339,31.81,28078.5938,0.4,-0.8942,0.00035,3.03014]
[1681003726372,31.81,28078.6818,0.4,-0.89417,0.00035,3.03075]
[1681003731404,31.81,28079.2214,0.4,-0.89398,0.00035,3.03463]
[1681003736442,31.81,28079.4223,0.4,-0.89392,0.00035,3.03601]
[1681003741477,31.81,28079.4584,0.4,-0.89391,0.00035,3.0362]
[1681003746513,31.81,28079.7308,0.4,-0.89382,0.00035,3.03809]
[1681003751552,31.81,28080.477,0.4,-0.89357,0.00035,3.04341]
[1681003756584,31.81,28080.919,0.4,-0.89342,0.00035,3.0465]
[1681003761626,31.81,28081.0238,0.4,-0.89339,0.00035,3.04711]
[1681003766658,31.81,28081.5218,0.4,-0.89322,0.00035,3.05057]
[1681003771691,31.8,28081.3042,0.4,-0.89337,0.00035,3.04667]
[1681003776728,31.8,28079.5052,0.4,-0.894,0.00035,3.03341]
[1681003781763,31.8,28079.3316,0.4,-0.89407,0.00035,3.03209]
[1681003787666,31.8,28078.5918,0.4,-0.89433,0.00035,3.02667]
[1681003792857,31.8,28078.3737,0.4,-0.8944,0.00035,3.02506]
[1681003797887,31.8,28078.5156,0.4,-0.89435,0.00035,3.02608]
[1681003803051,31.8,28078.6383,0.4,-0.89431,0.00035,3.02696]
[1681003808666,31.8,28078.9016,0.4,-0.89422,0.00035,3.02884]
[1681003813999,31.8,28079.0032,0.4,-0.89419,0.00035,3.02956]
[1681003820038,31.8,28079.0504,0.4,-0.89417,0.00035,3.02986]
[1681003825195,31.8,28079.0751,0.4,-0.89417,0.00035,3.03001]
[1681003830227,31.8,28079.0575,0.4,-0.89417,0.00035,3.02984]
[1681003835666,31.8,28078.2128,0.4,-0.89453,0.00035,3.02157]
[1681003841307,31.8,28077.6623,0.4,-0.89472,0.00035,3.01761]
[1681003846342,31.8,28078.3153,0.4,-0.89449,0.00035,3.0224]
[1681003853484,31.8,28078.1769,0.4,-0.89454,0.00035,3.02142]
[1681003858507,31.8,28078.9203,0.4,-0.89428,0.00035,3.02682]
[1681003863542,31.8,28078.9965,0.4,-0.89425,0.00035,3.02736]
[1681003868583,31.8,28078.8571,0.4,-0.8943,0.00035,3.02633]
[1681003873613,31.8,28078.1967,0.4,-0.89453,0.00035,3.02152]
[1681003879653,31.8,28078.787,0.4,-0.89433,0.00035,3.02582]
[1681003884687,31.8,28079.4411,0.4,-0.8941,0.00035,3.03055]
[1681003889723,31.8,28079.3121,0.4,-0.89415,0.00035,3.02958]
[1681003894770,31.8,28079.1028,0.4,-0.89429,0.00035,3.0259]
[1681003901666,31.8,28079.2262,0.4,-0.89424,0.00035,3.02677]
[1681003907666,31.8,28079.392,0.4,-0.89419,0.00035,3.02795]
[1681003913003,31.8,28079.6082,0.4,-0.89411,0.00035,3.02949]
[1681003918043,31.8,28078.6267,0.4,-0.89445,0.00035,3.02235]
[1681003925666,31.8,28078.8403,0.4,-0.89438,0.00035,3.02392]
[1681003931133,31.8,28079.1027,0.4,-0.89429,0.00035,3.02583]
[1681003936217,31.8,28079.2709,0.4,-0.89423,0.00035,3.02703]
[1681003942268,31.8,28078.9784,0.4,-0.89433,0.00035,3.02489]
[1681003947298,31.8,28080.087,0.4,-0.89395,0.00035,3.03293]
[1681003952334,31.8,28080.1947,0.4,-0.89398,0.00035,3.03151]
[1681003958666,31.8,28080.27,0.4,-0.89396,0.00035,3.03199]
[1681003964422,31.8,28080.2221,0.4,-0.89398,0.00035,3.03157]
[1681003969556,31.8,28080.1859,0.4,-0.89399,0.00035,3.03125]
[1681003974586,31.8,28079.7235,0.4,-0.89415,0.00035,3.02785]
[1681003979623,31.8,28080.0382,0.4,-0.89405,0.00035,3.0301]
[1681003985666,31.8,28079.9782,0.4,-0.89407,0.00035,3.02962]
[1681003990698,31.8,28080.0309,0.4,-0.89405,0.00035,3.02997]
[1681003995731,31.8,28079.9708,0.4,-0.89408,0.00035,3.0295]
[1681004000770,31.8,28079.848,0.4,-0.89412,0.00035,3.02857]
[1681004005804,31.8,28082.5637,0.4,-0.89318,0.00035,3.04831]
[1681004010843,31.8,28081.8899,0.4,-0.89342,0.00035,3.04321]
[1681004016887,31.79,28082.0895,0.4,-0.89342,0.00035,3.04236]
[1681004021966,31.79,28082.2752,0.4,-0.89336,0.00035,3.04358]
[1681004026998,31.79,28091.8336,0.4,-0.89001,0.00036,3.11334]
[1681004032034,31.79,28093.2443,0.4,-0.88953,0.00036,3.12309]
[1681004037085,31.78,28090.0785,0.4,-0.89069,0.00036,3.09917]
[1681004042129,31.78,28084.5571,0.4,-0.89266,0.00035,3.05829]
[1681004047168,31.78,28078.2939,0.4,-0.89485,0.00035,3.01253]
[1681004052203,31.78,28076.7241,0.4,-0.89538,0.00034,3.00126]
[1681004057233,31.78,28077.0011,0.4,-0.89528,0.00035,3.00342]
[1681004062272,31.78,28077.1736,0.4,-0.89521,0.00035,3.00482]
[1681004067309,31.78,28077.0443,0.4,-0.89525,0.00035,3.00404]
[1681004072346,31.78,28076.8735,0.4,-0.89536,0.00034,3.00082]
[1681004077403,31.79,28075.6962,0.4,-0.89576,0.00034,2.99247]
[1681004082436,31.79,28074.8356,0.4,-0.89604,0.00034,2.98647]
[1681004087469,31.79,28075.002,0.4,-0.89597,0.00034,2.98795]
[1681004092506,31.79,28074.6929,0.4,-0.89607,0.00034,2.98597]
[1681004097543,31.79,28075.7483,0.4,-0.89569,0.00034,2.99387]
[1681004102576,31.79,28075.1112,0.4,-0.8959,0.00034,2.98949]
[1681004107611,31.8,28074.4495,0.4,-0.89611,0.00034,2.98496]
[1681004112653,31.8,28074.5318,0.4,-0.89607,0.00034,2.98583]
[1681004117666,31.8,28073.5666,0.4,-0.89639,0.00034,2.97911]
[1681004122715,31.8,28073.3515,0.4,-0.89645,0.00034,2.97787]
[1681004127756,31.8,28073.6216,0.4,-0.89634,0.00034,2.98014]
[1681004132790,31.81,28071.7172,0.4,-0.89704,0.00034,2.96456]
[1681004137825,31.81,28068.1931,0.4,-0.89821,0.00034,2.93966]
[1681004142854,31.81,28069.1627,0.4,-0.89785,0.00034,2.94721]
[1681004147893,31.82,28069.2524,0.4,-0.8978,0.00034,2.94839]
[1681004152927,31.82,28069.0358,0.4,-0.89785,0.00034,2.94736]
[1681004157967,31.82,28068.2321,0.4,-0.89809,0.00034,2.94213]
[1681004162992,31.83,28068.8976,0.4,-0.89784,0.00034,2.94748]
[1681004168037,31.83,28068.4383,0.4,-0.89797,0.00034,2.94471]
[1681004173069,31.84,28069.069,0.4,-0.89773,0.00034,2.94979]
[1681004178105,31.84,28068.9029,0.4,-0.89776,0.00034,2.94911]
[1681004183137,31.84,28068.8064,0.4,-0.89777,0.00034,2.94893]
[1681004188175,31.85,28068.7943,0.4,-0.89775,0.00034,2.94935]
[1681004193211,31.85,28067.7033,0.4,-0.89815,0.00034,2.93994]
[1681004198245,31.85,28066.0695,0.4,-0.89867,0.00034,2.92889]
[1681004203280,31.86,28063.7894,0.4,-0.8994,0.00033,2.91324]
[1681004210327,31.87,28062.859,0.4,-0.89966,0.00033,2.90767]
[1681004215360,31.87,28062.8881,0.4,-0.89961,0.00033,2.90868]
[1681004220399,31.88,28063.448,0.4,-0.89939,0.00033,2.91348]
[1681004225431,31.88,28060.8099,0.4,-0.90023,0.00033,2.89538]
[1681004230468,31.89,28058.5414,0.4,-0.90094,0.00033,2.88011]
[1681004235517,31.89,28058.7309,0.4,-0.90083,0.00033,2.88245]
[1681004240549,31.9,28056.8054,0.4,-0.90142,0.00033,2.86973]
[1681004245590,31.91,28056.3985,0.4,-0.9015,0.00033,2.86791]
[1681004250625,31.92,28056.407,0.4,-0.90145,0.00033,2.86906]
[1681004255666,31.92,28056.3271,0.4,-0.90149,0.00033,2.86745]
[1681004260696,31.93,28058.1892,0.4,-0.90082,0.00033,2.88174]
[1681004267666,31.94,28058.9296,0.4,-0.90052,0.00033,2.88834]
[1681004272816,31.94,28059.2997,0.4,-0.90035,0.00033,2.89188]
[1681004277885,31.95,28059.7836,0.4,-0.90015,0.00033,2.8962]
[1681004282915,31.95,28064.6593,0.4,-0.89849,0.00034,2.93178]
[1681004288022,31.96,28064.6757,0.4,-0.89845,0.00034,2.93249]
[1681004293055,31.96,28065.3896,0.4,-0.89819,0.00034,2.93817]
[1681004299096,31.97,28065.6928,0.4,-0.89806,0.00034,2.94098]
[1681004304173,31.97,28065.8,0.4,-0.898,0.00034,2.94225]
[1681004309208,31.97,28065.0388,0.4,-0.89823,0.00034,2.93731]
[1681004314240,31.98,28064.5919,0.4,-0.89841,0.00034,2.93252]
[1681004319273,31.98,28064.9034,0.4,-0.89828,0.00034,2.93532]
[1681004324308,31.98,28064.8726,0.4,-0.89827,0.00034,2.93564]
[1681004330352,31.99,28058.4824,0.4,-0.90036,0.00033,2.8909]
[1681004335400,32.0,28058.0199,0.4,-0.90047,0.00033,2.88849]
[1681004340433,32.0,28057.9898,0.4,-0.90043,0.00033,2.8892]
[1681004345468,32.01,28058.2378,0.4,-0.90031,0.00033,2.89183]
[1681004350530,32.01,28058.2513,0.4,-0.90027,0.00033,2.89277]
[1681004355574,32.02,28058.2745,0.4,-0.90022,0.00033,2.89378]
[1681004360598,32.02,28058.2776,0.4,-0.90018,0.00033,2.89463]
[1681004365635,32.03,28058.2532,0.4,-0.90015,0.00033,2.89527]
[1681004371675,32.04,28058.2812,0.4,-0.90016,0.00033,2.89432]
[1681004377717,32.04,28058.2339,0.4,-0.90012,0.00033,2.89512]
[1681004384666,32.05,28058.4023,0.4,-0.90002,0.00033,2.89728]
[1681004390666,32.06,28057.6475,0.4,-0.90022,0.00033,2.89285]
[1681004395860,32.06,28059.0006,0.4,-0.89973,0.00033,2.90342]
[1681004400892,32.07,28059.4435,0.4,-0.89955,0.00033,2.9073]
[1681004405930,32.07,28059.6196,0.4,-0.89946,0.00033,2.90926]
[1681004410963,32.08,28060.1588,0.4,-0.89924,0.00033,2.91377]
[1681004415998,32.08,28060.2147,0.4,-0.89919,0.00033,2.91483]
[1681004421167,32.09,28060.2147,0.4,-0.89916,0.00033,2.91548]
[1681004426209,32.09,28060.0366,0.4,-0.89919,0.00033,2.91486]
[1681004431243,32.09,28063.1034,0.4,-0.8982,0.00034,2.93517]
[1681004436275,32.1,28062.8918,0.4,-0.89825,0.00034,2.93414]
[1681004441311,32.1,28063.0661,0.4,-0.89817,0.00034,2.93588]
[1681004446347,32.1,28062.8653,0.4,-0.89821,0.00034,2.93494]
[1681004452389,32.11,28062.8317,0.4,-0.8982,0.00034,2.93528]
[1681004458609,32.11,28063.1504,0.4,-0.89806,0.00034,2.93812]
[1681004463653,32.11,28063.1916,0.4,-0.89803,0.00034,2.93888]
[1681004468666,32.12,28063.1,0.4,-0.89804,0.00034,2.93868]
[1681004474666,32.12,28063.584,0.4,-0.89785,0.00034,2.94267]
[1681004479763,32.12,28066.1011,0.4,-0.89699,0.00034,2.96098]
[1681004484795,32.12,28067.9863,0.4,-0.89634,0.00034,2.97474]
[1681004489832,32.12,28071.3339,0.4,-0.89519,0.00034,2.99887]
[1681004495666,32.12,28071.5671,0.4,-0.89517,0.00034,2.99843]
[1681004501666,32.12,28073.1623,0.4,-0.89463,0.00034,3.0099]
[1681004506961,32.12,28073.1838,0.4,-0.89462,0.00034,3.01]
[1681004511995,32.12,28072.8666,0.4,-0.89474,0.00034,3.00765]
[1681004517042,32.12,28072.4419,0.4,-0.89488,0.00034,3.00456]
[1681004522085,32.12,28071.9347,0.4,-0.89506,0.00034,3.00089]
[1681004527118,32.12,28071.5883,0.4,-0.89518,0.00034,2.9984]
[1681004532154,32.12,28071.4679,0.4,-0.89522,0.00034,2.99757]
[1681004537192,32.12,28071.3898,0.4,-0.89524,0.00034,2.99704]
[1681004543236,32.12,28071.5798,0.4,-0.89517,0.00034,2.99844]
[1681004548269,32.12,28071.6198,0.4,-0.89516,0.00034,2.99875]
[1681004553297,32.12,28071.755,0.4,-0.89517,0.00034,2.9976]
[1681004558345,32.12,28071.8182,0.4,-0.89515,0.00034,2.99808]
[1681004563375,32.12,28071.8566,0.4,-0.89514,0.00034,2.99838]
[1681004568417,32.12,28071.985,0.4,-0.89509,0.00034,2.99932]
[1681004573666,32.12,28071.873,0.4,-0.89513,0.00034,2.99853]
[1681004579666,32.13,28071.8682,0.4,-0.89513,0.00034,2.99852]
[1681004585533,32.13,28071.9858,0.4,-0.89509,0.00034,2.99939]
[1681004590567,32.13,28071.6758,0.4,-0.89519,0.00034,2.99719]
[1681004595604,32.13,28071.9858,0.4,-0.89509,0.00034,2.99944]
[1681004600635,32.13,28071.989,0.4,-0.89509,0.00034,2.99947]
[1681004606666,32.13,28072.1198,0.4,-0.89504,0.00034,3.00042]
[1681004611715,32.13,28072.0978,0.4,-0.89511,0.00034,2.99813]
[1681004616748,32.13,28072.0982,0.4,-0.89511,0.00034,2.99815]
[1681004621786,32.13,28073.5579,0.4,-0.89461,0.00034,3.00864]
[1681004626821,32.13,28073.1188,0.4,-0.89476,0.00034,3.00544]
[1681004632859,32.13,28073.1988,0.4,-0.89474,0.00034,3.00598]
[1681004637919,32.12,28073.7785,0.4,-0.89454,0.00034,3.01011]
[1681004642953,32.12,28074.7946,0.4,-0.89419,0.00034,3.01736]
[1681004647982,32.12,28074.7224,0.4,-0.89422,0.00034,3.01672]
[1681004654666,32.12,28074.6249,0.4,-0.89427,0.00034,3.01587]
[1681004660074,32.12,28074.9559,0.4,-0.89416,0.00035,3.01814]
[1681004665120,32.12,28075.2882,0.4,-0.89405,0.00035,3.02041]
[1681004670181,32.12,28075.4504,0.4,-0.894,0.00035,3.02142]
[1681004675229,32.12,28077.4608,0.4,-0.89338,0.00035,3.03357]
[1681004680254,32.12,28077.5083,0.4,-0.89337,0.00035,3.03369]
[1681004685293,32.12,28077.9771,0.4,-0.89322,0.00035,3.03684]
[1681004690327,32.11,28080.8788,0.4,-0.89223,0.00035,3.0575]
[1681004696372,32.11,28081.0481,0.4,-0.89219,0.00035,3.05826]
[1681004701492,32.11,28080.9906,0.4,-0.89223,0.00035,3.05744]
[1681004708666,32.1,28079.7829,0.4,-0.89268,0.00035,3.04822]
[1681004714572,32.1,28079.9741,0.4,-0.89263,0.00035,3.04922]
[1681004719612,32.1,28073.6082,0.4,-0.89484,0.00034,3.00302]
[1681004725655,32.1,28074.3654,0.4,-0.89458,0.00034,3.00843]
[1681004731692,32.1,28073.8029,0.4,-0.89484,0.00034,3.00219]
[1681004736728,32.1,28073.6176,0.4,-0.89491,0.00034,3.00086]
[1681004741763,32.1,28072.6651,0.4,-0.89523,0.00034,2.99404]
[1681004746800,32.1,28072.8854,0.4,-0.89515,0.00034,2.99568]
[1681004751834,32.1,28073.0693,0.4,-0.89509,0.00034,2.99704]
[1681004756868,32.1,28073.1717,0.4,-0.89505,0.00034,2.9978]
[1681004761906,32.1,28073.0856,0.4,-0.89508,0.00034,2.99722]
[1681004766941,32.1,28073.7458,0.4,-0.89486,0.00034,3.00195]
[1681004772023,32.1,28075.8434,0.4,-0.89414,0.00035,3.01698]
[1681004777056,32.1,28077.5765,0.4,-0.89355,0.00035,3.02932]
[1681004782088,32.1,28082.3929,0.4,-0.89189,0.00035,3.06384]
[1681004788132,32.09,28082.3876,0.4,-0.89191,0.00035,3.06328]
[1681004794174,32.09,28082.3982,0.4,-0.892,0.00035,3.06069]
[1681004799204,32.09,28082.2473,0.4,-0.89207,0.00035,3.05919]
[1681004804243,32.08,28082.0092,0.4,-0.89217,0.00035,3.05707]
[1681004809271,32.08,28082.203,0.4,-0.89213,0.00035,3.05808]
[1681004816666,32.08,28079.3703,0.4,-0.89314,0.00035,3.03709]
[1681004822365,32.08,28079.9598,0.4,-0.89294,0.00035,3.04109]
[1681004827402,32.07,28080.03,0.4,-0.89293,0.00035,3.04133]
[1681004833444,32.07,28081.3185,0.4,-0.8925,0.00035,3.0503]
[1681004838477,32.07,28081.0954,0.4,-0.8926,0.00035,3.04836]
[1681004843511,32.07,28081.1743,0.4,-0.89258,0.00035,3.04861]
[1681004848596,32.07,28075.6792,0.4,-0.8945,0.00035,3.00859]
[1681004853655,32.07,28076.4084,0.4,-0.89432,0.00035,3.01165]
[1681004858666,32.06,28076.6766,0.4,-0.89423,0.00035,3.01352]
[1681004863724,32.06,28076.6657,0.4,-0.89424,0.00035,3.01336]
[1681004868761,32.06,28075.7969,0.4,-0.89454,0.00035,3.00704]
[1681004873797,32.06,28075.8032,0.4,-0.89454,0.00035,3.00705]
[1681004879666,32.06,28076.2741,0.4,-0.89438,0.00035,3.01041]
[1681004885666,32.06,28076.4639,0.4,-0.89432,0.00035,3.01172]
[1681004891013,32.06,28076.1194,0.4,-0.89444,0.00035,3.00917]
[1681004897666,32.06,28076.1972,0.4,-0.89441,0.00035,3.00968]
[1681004903107,32.06,28076.3534,0.4,-0.89436,0.00035,3.01075]
[1681004908139,32.06,28076.7534,0.4,-0.89423,0.00035,3.01358]
[1681004913172,32.06,28076.6114,0.4,-0.89434,0.00035,3.01034]
[1681004918207,32.06,28076.3233,0.4,-0.89444,0.00035,3.00822]
[1681004923241,32.06,28076.5829,0.4,-0.89436,0.00035,3.01006]
[1681004929286,32.06,28076.5404,0.4,-0.89437,0.00035,3.0097]
[1681004934322,32.06,28076.538,0.4,-0.89438,0.00035,3.00964]
[1681004939355,32.06,28080.2329,0.4,-0.8931,0.00035,3.03627]
[1681004944394,32.06,28081.203,0.4,-0.89277,0.00035,3.04305]
[1681004950532,32.06,28080.6608,0.4,-0.89298,0.00035,3.0388]
[1681004955556,32.05,28080.6977,0.4,-0.89298,0.00035,3.03882]
[1681004960599,32.05,28080.5153,0.4,-0.89305,0.00035,3.03726]
[1681004966636,32.05,28080.6072,0.4,-0.89303,0.00035,3.03764]
[1681004971671,32.05,28079.28,0.4,-0.89357,0.00035,3.02568]
[1681004977715,32.05,28079.1007,0.4,-0.89364,0.00035,3.02421]
[1681004982753,32.05,28079.147,0.4,-0.89363,0.00035,3.0244]
[1681004987788,32.05,28079.3965,0.4,-0.89355,0.00035,3.02606]
[1681004992820,32.04,28079.2789,0.4,-0.8936,0.00035,3.02505]
[1681004998866,32.04,28079.3513,0.4,-0.89359,0.00035,3.02536]
[1681005003896,32.04,28079.0384,0.4,-0.8937,0.00035,3.02295]
[1681005008937,32.04,28079.1919,0.4,-0.89365,0.00035,3.02394]
[1681005014666,32.04,28079.1539,0.4,-0.89367,0.00035,3.02353]
[1681005020666,32.04,28079.1586,0.4,-0.89368,0.00035,3.0234]
[1681005026666,32.04,28079.1082,0.4,-0.89371,0.00035,3.02288]
[1681005032666,32.04,28079.2406,0.4,-0.89373,0.00035,3.02153]
[1681005038666,32.04,28079.3486,0.4,-0.8937,0.00035,3.02216]
[1681005044194,32.04,28080.4417,0.4,-0.89333,0.00035,3.02989]
[1681005049229,32.03,28080.3195,0.4,-0.89338,0.00035,3.02883]
[1681005054260,32.03,28081.5754,0.4,-0.89295,0.00035,3.03773]
[1681005059297,32.03,28085.625,0.4,-0.89155,0.00035,3.0668]
[1681005065518,32.03,28086.8226,0.4,-0.89116,0.00035,3.07496]
[1681005070553,32.02,28086.8664,0.4,-0.89117,0.00035,3.07477]
[1681005075588,32.02,28084.2369,0.4,-0.89211,0.00035,3.05521]
[1681005080621,32.02,28084.6525,0.4,-0.89198,0.00035,3.05788]
[1681005085657,32.02,28084.4526,0.4,-0.89207,0.00035,3.05606]
[1681005090689,32.01,28084.3624,0.4,-0.89212,0.00035,3.05505]
[1681005095720,32.01,28083.7993,0.4,-0.8924,0.00035,3.04848]
[1681005100758,32.01,28083.2925,0.4,-0.89259,0.00035,3.04452]
[1681005105796,32.01,28083.2361,0.4,-0.89262,0.00035,3.04383]
[1681005110826,32.0,28085.8009,0.4,-0.89174,0.00035,3.06217]
[1681005115870,32.0,28086.2418,0.4,-0.8916,0.00035,3.06497]
[1681005120902,32.0,28086.0943,0.4,-0.89167,0.00035,3.06348]
[1681005126940,32.0,28085.5374,0.4,-0.89189,0.00035,3.05897]
[1681005131981,31.99,28085.5007,0.4,-0.89192,0.00035,3.05834]
[1681005137666,31.99,28085.3512,0.4,-0.892,0.00035,3.05682]
[1681005143666,31.99,28085.2864,0.4,-0.89204,0.00035,3.05593]
[1681005149092,31.99,28085.2188,0.4,-0.89208,0.00035,3.0551]
[1681005154134,31.98,28085.3492,0.4,-0.89212,0.00035,3.05355]
[1681005159163,31.98,28084.4828,0.4,-0.89243,0.00035,3.04697]
[1681005164193,31.98,28091.5703,0.4,-0.88995,0.00036,3.0981]
[1681005170244,31.97,28092.8384,0.4,-0.88954,0.00036,3.10654]
[1681005176286,31.97,28092.4025,0.4,-0.88974,0.00036,3.10254]
[1681005181315,31.96,28087.2357,0.4,-0.8916,0.00035,3.06425]
[1681005186354,31.96,28086.4519,0.4,-0.8919,0.00035,3.05818]
[1681005191393,31.96,28089.5524,0.4,-0.89082,0.00036,3.08031]
[1681005196423,31.95,28090.0323,0.4,-0.89068,0.00036,3.08329]
[1681005201489,31.95,28095.453,0.4,-0.88878,0.00036,3.12227]
[1681005206666,31.94,28095.9258,0.4,-0.88865,0.00036,3.12494]
[1681005212565,31.94,28095.8076,0.4,-0.8888,0.00036,3.12094]
[1681005218666,31.93,28094.7627,0.4,-0.88922,0.00036,3.11237]
[1681005223732,31.92,28095.4029,0.4,-0.88903,0.00036,3.1163]
[1681005228768,31.92,28095.3173,0.4,-0.8891,0.00036,3.11493]
[1681005234815,31.91,28095.9668,0.4,-0.88891,0.00036,3.11879]
[1681005239848,31.91,28096.5149,0.4,-0.88875,0.00036,3.12204]
[1681005244885,31.9,28098.4587,0.4,-0.88809,0.00036,3.13552]
[1681005249919,31.9,28100.8439,0.4,-0.88727,0.00036,3.15216]
[1681005254957,31.89,28100.8809,0.4,-0.88731,0.00036,3.15147]
[1681005259992,31.88,28101.652,0.4,-0.88708,0.00036,3.15616]
[1681005265027,31.88,28101.8256,0.4,-0.88706,0.00036,3.15644]
[1681005270058,31.87,28101.8849,0.4,-0.88709,0.00036,3.15588]
[1681005275666,31.86,28101.1866,0.4,-0.88747,0.00036,3.1474]
[1681005281140,31.86,28100.1677,0.4,-0.88788,0.00036,3.13895]
[1681005286172,31.85,28100.354,0.4,-0.88786,0.00036,3.13944]
[1681005293666,31.84,28098.6642,0.4,-0.88854,0.00036,3.12566]
[1681005299436,31.83,28099.6817,0.4,-0.88822,0.00036,3.1322]
[1681005304484,31.83,28100.3736,0.4,-0.88801,0.00036,3.13647]
[1681005309518,31.82,28100.4527,0.4,-0.88802,0.00036,3.13621]
[1681005314669,31.82,28101.0623,0.4,-0.88784,0.00036,3.13985]
[1681005320666,31.81,28100.3945,0.4,-0.88814,0.00036,3.13389]
[1681005326637,31.8,28100.7518,0.4,-0.88806,0.00036,3.13554]
[1681005332666,31.8,28100.7728,0.4,-0.88816,0.00036,3.13254]
[1681005337713,31.79,28100.3202,0.4,-0.88837,0.00036,3.12841]
[1681005344666,31.78,28100.9311,0.4,-0.8882,0.00036,3.13183]
[1681005350666,31.78,28100.9116,0.4,-0.88826,0.00036,3.13073]
[1681005356666,31.77,28100.9402,0.4,-0.88829,0.00036,3.13001]
[1681005361883,31.77,28101.0727,0.4,-0.88828,0.00036,3.13021]
[1681005367960,31.76,28101.2353,0.4,-0.88827,0.00036,3.13048]
[1681005372999,31.75,28100.849,0.4,-0.88845,0.00036,3.12686]
[1681005378036,31.75,28099.8456,0.4,-0.88885,0.00036,3.11872]
[1681005383071,31.74,28099.7278,0.4,-0.88892,0.00036,3.11717]
[1681005388107,31.74,28099.1929,0.4,-0.88915,0.00036,3.11256]
[1681005394148,31.78,28098.6657,0.4,-0.88912,0.00036,3.1123]
[1681005401666,31.83,28098.4634,0.4,-0.88882,0.00036,3.11833]
[1681005407666,31.84,28098.3672,0.4,-0.88879,0.00036,3.11877]
[1681005413276,31.84,28097.8673,0.4,-0.88897,0.00036,3.11521]
[1681005418314,31.84,28094.8467,0.4,-0.89007,0.00036,3.09279]
[1681005423350,31.84,28097.5548,0.4,-0.8891,0.00036,3.11263]
[1681005428382,31.84,28096.5726,0.4,-0.88944,0.00036,3.10562]
[1681005433420,31.84,28090.7904,0.4,-0.89149,0.00036,3.06357]
[1681005438453,31.85,28090.3113,0.4,-0.89163,0.00036,3.06068]
[1681005443507,31.85,28088.9147,0.4,-0.89209,0.00035,3.05118]
[1681005448546,31.88,28089.8666,0.4,-0.89155,0.00035,3.06217]
[1681005453573,31.88,28090.8243,0.4,-0.89125,0.00036,3.06755]
[1681005458617,32.06,28090.6839,0.4,-0.88996,0.00036,3.09367]
[1681005463650,32.09,28091.7425,0.4,-0.88943,0.00036,3.10449]
[1681005468687,32.11,28092.2614,0.4,-0.88906,0.00036,3.11195]
[1681005473730,32.13,28095.4671,0.4,-0.88776,0.00036,3.13824]
[1681005478760,32.18,28095.7928,0.4,-0.88726,0.00036,3.14834]
[1681005483793,32.36,28097.0233,0.4,-0.88553,0.00036,3.1829]
[1681005488831,32.51,28097.4065,0.4,-0.88426,0.00036,3.20792]
[1681005493870,32.65,28099.8878,0.4,-0.88238,0.00037,3.24509]
[1681005498905,32.78,28099.4324,0.4,-0.88157,0.00037,3.26083]
[1681005503944,32.93,28098.0382,0.4,-0.881,0.00037,3.27184]
[1681005508975,33.09,28098.3092,0.4,-0.87971,0.00037,3.29674]
[1681005514038,33.27,28098.2054,0.4,-0.87855,0.00037,3.31823]
[1681005519075,33.44,28098.3173,0.4,-0.8773,0.00037,3.34221]
[1681005524109,33.6,28098.6235,0.4,-0.87604,0.00037,3.36608]
[1681005529142,33.77,28098.7882,0.4,-0.87476,0.00037,3.39039]
[1681005534422,33.95,28101.8624,0.4,-0.87232,0.00037,3.43668]
[1681005539450,34.12,28101.4161,0.4,-0.87125,0.00037,3.45657]
[1681005544498,34.28,28101.2365,0.4,-0.87019,0.00037,3.47626]
[1681005549521,34.38,28100.9526,0.4,-0.86963,0.00037,3.48664]
[1681005554559,34.39,28100.9054,0.4,-0.86955,0.00037,3.48816]
[1681005559589,34.41,28100.3035,0.4,-0.86967,0.00037,3.4858]
[1681005564628,34.47,28098.5702,0.4,-0.86984,0.00037,3.48253]
[1681005569666,34.49,28098.524,0.4,-0.86975,0.00037,3.48414]
[1681005574698,34.5,28098.7321,0.4,-0.86964,0.00037,3.4853]
[1681005580745,34.52,28101.2654,0.4,-0.86858,0.00038,3.50512]
[1681005585778,34.53,28101.1748,0.4,-0.86852,0.00038,3.50614]
[1681005590810,34.54,28101.8982,0.4,-0.86816,0.00038,3.51284]
[1681005595938,34.56,28101.8834,0.4,-0.86807,0.00038,3.51462]
[1681005601005,34.57,28101.7338,0.4,-0.86804,0.00038,3.51512]
[1681005606034,34.58,28102.429,0.4,-0.86769,0.00038,3.52152]
[1681005611130,34.59,28104.0114,0.4,-0.86702,0.00038,3.53402]
[1681005617666,34.61,28104.4394,0.4,-0.86678,0.00038,3.53858]
[1681005623157,34.62,28105.026,0.4,-0.86647,0.00038,3.54422]
[1681005628191,34.63,28104.5726,0.4,-0.86658,0.00038,3.54226]
[1681005633231,34.64,28104.3858,0.4,-0.86665,0.00038,3.53998]
[1681005638259,34.65,28104.4953,0.4,-0.86654,0.00038,3.542]
[1681005643297,34.66,28103.73,0.4,-0.86676,0.00038,3.53787]
[1681005648342,34.67,28104.8671,0.4,-0.86626,0.00038,3.54704]
[1681005653373,34.67,28105.4303,0.4,-0.86598,0.00038,3.55217]
[1681005658409,34.68,28105.4551,0.4,-0.86591,0.00038,3.55346]
[1681005663472,34.69,28104.8098,0.4,-0.86609,0.00038,3.55008]
[1681005668506,34.7,28105.3069,0.4,-0.86585,0.00038,3.55466]
[1681005673618,34.71,28105.363,0.4,-0.86577,0.00038,3.55614]
[1681005678649,34.72,28105.1658,0.4,-0.86578,0.00038,3.55584]
[1681005683666,34.73,28105.2405,0.4,-0.86569,0.00038,3.55745]
[1681005688720,34.73,28105.2486,0.4,-0.86563,0.00038,3.55857]
[1681005695666,34.75,28106.9791,0.4,-0.86497,0.00038,3.56983]
[1681005700803,34.75,28106.0905,0.4,-0.86525,0.00038,3.56455]
[1681005706848,34.76,28104.5804,0.4,-0.86576,0.00038,3.55524]
[1681005711884,34.77,28104.9103,0.4,-0.86558,0.00038,3.55856]
[1681005716917,34.78,28104.2216,0.4,-0.86579,0.00038,3.55461]
[1681005721956,34.78,28104.2058,0.4,-0.86575,0.00038,3.5553]
[1681005726982,34.79,28107.5839,0.4,-0.86443,0.00038,3.57959]
[1681005734667,34.79,28106.4454,0.4,-0.86483,0.00038,3.57221]
[1681005740076,34.8,28106.5335,0.4,-0.86478,0.00038,3.57323]
[1681005746666,34.8,28106.3035,0.4,-0.86483,0.00038,3.57218]
[1681005752242,34.8,28106.3749,0.4,-0.86485,0.00038,3.57094]
[1681005757278,34.81,28106.2353,0.4,-0.86488,0.00038,3.57038]
[1681005762311,34.81,28106.2558,0.4,-0.86485,0.00038,3.57094]
[1681005767342,34.81,28106.1133,0.4,-0.86488,0.00038,3.57035]
[1681005772382,34.82,28106.1562,0.4,-0.86484,0.00038,3.57105]
[1681005777412,34.82,28106.3014,0.4,-0.86476,0.00038,3.57247]
[1681005782450,34.82,28106.2989,0.4,-0.86474,0.00038,3.57285]
[1681005788666,34.83,28106.1989,0.4,-0.86475,0.00038,3.57263]
[1681005794536,34.83,28106.1988,0.4,-0.86473,0.00038,3.5731]
[1681005800666,34.84,28106.2164,0.4,-0.8647,0.00038,3.57368]
[1681005806666,34.84,28105.9559,0.4,-0.86477,0.00038,3.57232]
[1681005812663,34.84,28106.0377,0.4,-0.86478,0.00038,3.57114]
[1681005817696,34.85,28106.0672,0.4,-0.86475,0.00038,3.57175]
[1681005824666,34.85,28105.979,0.4,-0.86475,0.00038,3.57169]
[1681005830666,34.85,28105.9861,0.4,-0.86472,0.00038,3.57221]
[1681005835901,34.86,28105.8408,0.4,-0.86475,0.00038,3.57158]
[1681005840950,34.86,28106.005,0.4,-0.86467,0.00038,3.57312]
[1681005845981,34.86,28104.6358,0.4,-0.86518,0.00038,3.56373]
[1681005851666,34.86,28104.6437,0.4,-0.86516,0.00038,3.56403]
[1681005857058,34.86,28104.9693,0.4,-0.86504,0.00038,3.56634]
[1681005862090,34.86,28104.492,0.4,-0.86521,0.00038,3.56307]
[1681005868129,34.86,28104.6866,0.4,-0.86514,0.00038,3.56451]
[1681005875181,34.86,28104.5269,0.4,-0.86527,0.00038,3.56108]
[1681005880213,34.86,28104.7211,0.4,-0.8652,0.00038,3.56236]
[1681005887265,34.86,28104.7429,0.4,-0.8652,0.00038,3.56242]
[1681005892301,34.86,28104.8805,0.4,-0.86515,0.00038,3.5633]
[1681005897332,34.86,28104.7352,0.4,-0.86521,0.00038,3.56219]
[1681005902410,34.86,28103.5594,0.4,-0.86566,0.00038,3.55389]
[1681005907448,34.86,28105.214,0.4,-0.86504,0.00038,3.56539]
[1681005912483,34.86,28105.4936,0.4,-0.86494,0.00038,3.56722]
[1681005917666,34.86,28105.6808,0.4,-0.86487,0.00038,3.5684]
[1681005923566,34.86,28104.6931,0.4,-0.86525,0.00038,3.56138]
[1681005928601,34.86,28102.1183,0.4,-0.86622,0.00038,3.54343]
[1681005933637,34.86,28103.5433,0.4,-0.86575,0.00038,3.55119]
[1681005938671,34.86,28104.6928,0.4,-0.86529,0.00038,3.55981]
[1681005943698,34.87,28104.619,0.4,-0.86528,0.00038,3.55988]
[1681005948739,34.87,28103.7661,0.4,-0.86557,0.00038,3.55452]
[1681005953774,34.88,28102.9901,0.4,-0.86583,0.00038,3.54976]
[1681005959666,34.88,28101.9216,0.4,-0.8662,0.00038,3.54293]
[1681005964854,34.88,28101.2445,0.4,-0.86645,0.00038,3.53828]
[1681005969916,34.88,28101.1145,0.4,-0.86649,0.00038,3.53748]
[1681005974959,34.88,28100.625,0.4,-0.86667,0.00038,3.5342]
[1681005979994,34.89,28101.2852,0.4,-0.86641,0.00038,3.53893]
[1681005985026,34.89,28097.3421,0.4,-0.86788,0.00037,3.51164]
[1681005990057,34.89,28093.5292,0.4,-0.86927,0.00037,3.48557]
[1681005995099,34.9,28092.9602,0.4,-0.86952,0.00037,3.47998]
[1681006000133,34.9,28092.7617,0.4,-0.86956,0.00037,3.47921]
[1681006005165,34.91,28092.6318,0.4,-0.86957,0.00037,3.47891]
[1681006010202,34.91,28093.021,0.4,-0.8694,0.00037,3.4822]
[1681006015233,34.91,28093.1008,0.4,-0.86934,0.00037,3.48334]
[1681006020275,34.92,28092.9011,0.4,-0.86938,0.00037,3.48253]
[1681006025307,34.92,28091.817,0.4,-0.86975,0.00037,3.47561]
[1681006030343,34.93,28091.0466,0.4,-0.87,0.00037,3.47091]
[1681006035373,34.93,28089.5785,0.4,-0.8705,0.00037,3.46141]
[1681006040430,34.94,28090.5675,0.4,-0.8701,0.00037,3.46897]
[1681006045463,34.94,28092.761,0.4,-0.86925,0.00037,3.48484]
[1681006050533,34.95,28093.3956,0.4,-0.86899,0.00037,3.48978]
[1681006055666,34.95,28093.0692,0.4,-0.86914,0.00037,3.48592]
[1681006061607,34.96,28092.8583,0.4,-0.86919,0.00037,3.4851]
[1681006066643,34.96,28092.0113,0.4,-0.86947,0.00037,3.47979]
[1681006071678,34.97,28091.456,0.4,-0.86964,0.00037,3.47655]
[1681006076711,34.97,28091.3473,0.4,-0.86965,0.00037,3.47641]
[1681006081746,34.98,28090.9891,0.4,-0.86975,0.00037,3.47453]
[1681006086787,34.98,28089.8377,0.4,-0.87013,0.00037,3.46724]
[1681006091820,34.99,28090.2131,0.4,-0.86996,0.00037,3.47053]
[1681006096852,34.99,28088.9388,0.4,-0.87039,0.00037,3.46242]
[1681006101893,35.0,28088.9479,0.4,-0.87035,0.00037,3.46322]
[1681006106925,35.01,28089.0943,0.4,-0.87025,0.00037,3.46494]
[1681006112666,35.01,28089.2164,0.4,-0.87023,0.00037,3.4644]
[1681006118949,35.02,28089.0509,0.4,-0.87025,0.00037,3.4641]
[1681006124666,35.02,28088.9083,0.4,-0.87025,0.00037,3.46396]
[1681006130666,35.03,28088.9538,0.4,-0.87019,0.00037,3.46512]
[1681006136160,35.04,28088.1696,0.4,-0.87044,0.00037,3.46043]
[1681006141192,35.04,28088.447,0.4,-0.8703,0.00037,3.46306]
[1681006146230,35.06,28089.7308,0.4,-0.86973,0.00037,3.47373]
[1681006151266,35.06,28089.5704,0.4,-0.86975,0.00037,3.47324]
[1681006156300,35.07,28089.0861,0.4,-0.8699,0.00037,3.47052]
[1681006162343,35.07,28089.0332,0.4,-0.86988,0.00037,3.47092]
[1681006167375,35.08,28088.5645,0.4,-0.87001,0.00037,3.46832]
[1681006172411,35.08,28088.4723,0.4,-0.87008,0.00037,3.46612]
[1681006177448,35.09,28090.808,0.4,-0.86919,0.00037,3.48291]
[1681006182486,35.09,28089.2411,0.4,-0.86973,0.00037,3.47265]
[1681006187666,35.1,28089.1515,0.4,-0.86973,0.00037,3.47263]
[1681006193604,35.1,28090.6961,0.4,-0.86913,0.00037,3.48395]
[1681006198646,35.11,28091.3175,0.4,-0.86887,0.00037,3.48872]
[1681006203674,35.11,28091.5307,0.4,-0.86877,0.00037,3.49066]
[1681006208710,35.11,28091.7887,0.4,-0.86865,0.00037,3.49289]
[1681006214666,35.12,28092.4393,0.4,-0.86838,0.00037,3.49787]
[1681006219784,35.12,28095.2583,0.4,-0.86731,0.00037,3.51777]
[1681006224825,35.12,28101.7885,0.4,-0.86487,0.00038,3.56302]
[1681006229857,35.12,28104.0821,0.4,-0.86402,0.00038,3.57869]
[1681006234895,35.12,28106.7713,0.4,-0.86304,0.00038,3.59557]
[1681006239932,35.12,28106.9205,0.4,-0.86295,0.00038,3.59714]
[1681006244965,35.13,28108.4191,0.4,-0.86236,0.00038,3.60799]
[1681006250000,35.13,28108.5177,0.4,-0.8623,0.00038,3.60909]
[1681006255039,35.14,28105.9025,0.4,-0.86327,0.00038,3.59142]
[1681006262085,35.14,28105.7762,0.4,-0.86327,0.00038,3.5914]
[1681006268666,35.15,28105.6783,0.4,-0.86326,0.00038,3.59147]
[1681006274666,35.15,28105.8936,0.4,-0.86314,0.00038,3.59368]
[1681006280666,35.16,28106.0609,0.4,-0.86304,0.00038,3.59553]
[1681006286666,35.16,28106.0892,0.4,-0.86299,0.00038,3.5964]
[1681006292666,35.17,28106.1057,0.4,-0.86302,0.00038,3.59495]
[1681006298666,35.18,28106.0093,0.4,-0.86301,0.00038,3.59495]
[1681006304666,35.18,28105.9535,0.4,-0.863,0.00038,3.59523]
[1681006310438,35.19,28106.1481,0.4,-0.86289,0.00038,3.59724]
[1681006316666,35.19,28106.2009,0.4,-0.86283,0.00038,3.59824]
[1681006322666,35.2,28106.1985,0.4,-0.8628,0.00038,3.59885]
[1681006328666,35.2,28106.1937,0.4,-0.86277,0.00038,3.59944]
[1681006334666,35.21,28106.1936,0.4,-0.86273,0.00038,3.60005]
[1681006340666,35.21,28106.2388,0.4,-0.86268,0.00038,3.60097]
[1681006346666,35.22,28106.1963,0.4,-0.86266,0.00038,3.60127]
[1681006352666,35.22,28106.1962,0.4,-0.8627,0.00038,3.59963]
[1681006358666,35.23,28104.4769,0.4,-0.86332,0.00038,3.58835]
[1681006363821,35.23,28103.7809,0.4,-0.86355,0.00038,3.58412]
[1681006370666,35.24,28104.1887,0.4,-0.86335,0.00038,3.58773]
[1681006376666,35.24,28103.1401,0.4,-0.86371,0.00038,3.58116]
[1681006381953,35.25,28102.8039,0.4,-0.8638,0.00038,3.57944]
[1681006387990,35.25,28102.4016,0.4,-0.86391,0.00038,3.5774]
[1681006394035,35.26,28102.4827,0.4,-0.86383,0.00038,3.57882]
[1681006400666,35.27,28101.9254,0.4,-0.86399,0.00038,3.57587]
[1681006406133,35.27,28101.8062,0.4,-0.864,0.00038,3.57567]
[1681006411163,35.28,28101.7478,0.4,-0.86406,0.00038,3.57366]
[1681006418218,35.28,28101.7924,0.4,-0.86399,0.00038,3.57484]
[1681006424666,35.29,28101.6982,0.4,-0.86398,0.00038,3.57506]
[1681006430366,35.3,28091.161,0.4,-0.86787,0.00037,3.50322]
[1681006435401,35.31,28088.7417,0.4,-0.8687,0.00037,3.48768]
[1681006440434,35.32,28087.0631,0.4,-0.86925,0.00037,3.47736]
[1681006445469,35.33,28090.1549,0.4,-0.86804,0.00037,3.49988]
[1681006450505,35.34,28090.5298,0.4,-0.86784,0.00037,3.50357]
[1681006455541,35.34,28090.8441,0.4,-0.86767,0.00037,3.50682]
[1681006460573,35.35,28090.4053,0.4,-0.86777,0.00037,3.50487]
[1681006465671,35.36,28090.8546,0.4,-0.86755,0.00037,3.50903]
[1681006470705,35.37,28090.4222,0.4,-0.86765,0.00037,3.50712]
[1681006475744,35.38,28090.6194,0.4,-0.86759,0.00037,3.50731]
[1681006480784,35.39,28088.0321,0.4,-0.86848,0.00037,3.49068]
[1681006485824,35.4,28088.9659,0.4,-0.86807,0.00037,3.49823]
[1681006490860,35.41,28087.0705,0.4,-0.86871,0.00037,3.48637]
[1681006495892,35.42,28087.0127,0.4,-0.86866,0.00037,3.48715]
[1681006500928,35.42,28086.8138,0.4,-0.86867,0.00037,3.48697]
[1681006505961,35.43,28086.9067,0.4,-0.86858,0.00037,3.48876]
[1681006511001,35.44,28086.8552,0.4,-0.86853,0.00037,3.48957]
[1681006517666,35.46,28086.7913,0.4,-0.86847,0.00037,3.49073]
[1681006523088,35.46,28087.7888,0.4,-0.86804,0.00037,3.49868]
[1681006528120,35.47,28088.3732,0.4,-0.86777,0.00037,3.50374]
[1681006533159,35.48,28089.726,0.4,-0.86728,0.00037,3.51179]
[1681006538666,35.49,28090.4703,0.4,-0.86694,0.00037,3.51802]
[1681006544666,35.5,28089.2529,0.4,-0.86733,0.00037,3.51084]
[1681006550279,35.51,28096.1683,0.4,-0.86471,0.00037,3.55917]
[1681006555317,35.51,28100.3388,0.4,-0.86312,0.00038,3.58832]
[1681006560351,35.51,28100.6338,0.4,-0.86299,0.00038,3.59077]
[1681006565380,35.52,28102.0542,0.4,-0.86243,0.00038,3.60088]
[1681006571666,35.52,28101.414,0.4,-0.86264,0.00038,3.59698]
[1681006577466,35.52,28101.372,0.4,-0.86264,0.00038,3.59706]
[1681006582505,35.53,28101.3325,0.4,-0.86263,0.00038,3.59716]
[1681006587541,35.53,28101.1119,0.4,-0.86269,0.00038,3.59608]
[1681006592666,35.53,28101.2671,0.4,-0.86268,0.00038,3.59529]
[1681006598612,35.54,28101.509,0.4,-0.86257,0.00038,3.59738]
[1681006603654,35.54,28101.5119,0.4,-0.86254,0.00038,3.59776]
[1681006608690,35.54,28101.7243,0.4,-0.86244,0.00038,3.59956]
[1681006613724,35.55,28101.5496,0.4,-0.86249,0.00038,3.5987]
[1681006619666,35.55,28101.5849,0.4,-0.86246,0.00038,3.59934]
[1681006624818,35.55,28101.3231,0.4,-0.86253,0.00038,3.59791]
[1681006629855,35.55,28101.284,0.4,-0.86253,0.00038,3.59798]
[1681006635000,35.56,28101.3054,0.4,-0.8625,0.00038,3.59847]
[1681006640666,35.56,28101.4751,0.4,-0.86242,0.00038,3.60004]
[1681006645966,35.56,28101.3487,0.4,-0.86245,0.00038,3.5995]
[1681006651000,35.57,28101.3623,0.4,-0.86249,0.00038,3.59769]
[1681006656037,35.57,28101.4612,0.4,-0.86243,0.00038,3.5987]
[1681006661063,35.57,28101.3554,0.4,-0.86246,0.00038,3.5983]
[1681006666108,35.57,28101.5048,0.4,-0.86238,0.00038,3.59966]
[1681006672146,35.58,28101.4361,0.4,-0.86239,0.00038,3.59957]
[1681006677182,35.58,28101.3267,0.4,-0.86241,0.00038,3.59914]
[1681006682666,35.58,28100.2169,0.4,-0.8628,0.00038,3.59193]
[1681006688666,35.59,28100.1675,0.4,-0.8628,0.00038,3.59204]
[1681006694666,35.59,28100.1175,0.4,-0.8628,0.00038,3.59207]
[1681006700374,35.59,28099.9998,0.4,-0.86282,0.00038,3.5917]
[1681006706424,35.6,28099.964,0.4,-0.8628,0.00038,3.59189]
[1681006711458,35.6,28100.2675,0.4,-0.86274,0.00038,3.59209]
[1681006716495,35.6,28100.1904,0.4,-0.86275,0.00038,3.59192]
[1681006721666,35.61,28099.41,0.4,-0.86302,0.00038,3.58696]
[1681006727613,35.61,28099.4778,0.4,-0.86297,0.00038,3.58789]
[1681006732651,35.61,28099.8572,0.4,-0.86281,0.00038,3.59087]
[1681006737685,35.62,28092.7719,0.4,-0.86543,0.00037,3.54278]
[1681006742725,35.62,28096.0022,0.4,-0.86419,0.00037,3.56555]
[1681006747759,35.63,28097.2314,0.4,-0.8637,0.00038,3.57455]
[1681006754666,35.63,28096.6407,0.4,-0.86389,0.00037,3.57107]
[1681006759838,35.64,28097.0878,0.4,-0.86369,0.00037,3.57472]
[1681006765887,35.64,28095.9849,0.4,-0.86407,0.00037,3.56774]
[1681006770918,35.64,28096.1968,0.4,-0.86396,0.00037,3.56969]
[1681006775949,35.65,28096.2275,0.4,-0.86399,0.00037,3.56818]
[1681006780992,35.65,28095.0,0.4,-0.86442,0.00037,3.56029]
[1681006786026,35.66,28094.8044,0.4,-0.86446,0.00037,3.5595]
[1681006791125,35.66,28093.5895,0.4,-0.86488,0.00037,3.55178]
[1681006796155,35.67,28093.493,0.4,-0.86488,0.00037,3.55173]
[1681006801194,35.67,28093.2528,0.4,-0.86494,0.00037,3.55071]
[1681006808666,35.68,28093.4473,0.4,-0.86482,0.00037,3.55288]
[1681006814287,35.68,28093.6333,0.4,-0.86471,0.00037,3.55486]
[1681006819321,35.69,28096.2067,0.4,-0.86372,0.00037,3.57296]
[1681006824350,35.69,28096.6374,0.4,-0.86354,0.00037,3.57635]
[1681006829666,35.7,28096.5875,0.4,-0.86353,0.00037,3.57644]
[1681006835439,35.7,28097.7295,0.4,-0.86314,0.00038,3.58252]
[1681006840474,35.7,28097.3702,0.4,-0.86326,0.00038,3.58045]
[1681006845514,35.71,28093.0496,0.4,-0.86484,0.00037,3.5514]
[1681006850664,35.71,28093.3308,0.4,-0.86471,0.00037,3.5539]
[1681006855753,35.72,28093.5429,0.4,-0.8646,0.00037,3.55591]
[1681006860785,35.72,28093.5196,0.4,-0.86458,0.00037,3.5563]
[1681006868666,35.73,28093.8592,0.4,-0.8644,0.00037,3.55948]
[1681006874666,35.73,28093.8369,0.4,-0.86437,0.00037,3.55996]
[1681006879915,35.74,28093.5964,0.4,-0.86443,0.00037,3.55895]
[1681006884956,35.74,28093.7024,0.4,-0.86436,0.00037,3.56019]
[1681006889991,35.75,28093.7783,0.4,-0.8643,0.00037,3.56123]
[1681006895024,35.75,28093.5271,0.4,-0.86444,0.00037,3.5578]
[1681006900059,35.76,28092.8883,0.4,-0.86464,0.00037,3.55397]
[1681006905093,35.76,28093.2549,0.4,-0.86448,0.00037,3.55701]
[1681006910128,35.76,28093.3461,0.4,-0.86442,0.00037,3.55816]
[1681006915163,35.77,28093.2402,0.4,-0.86443,0.00037,3.55795]
[1681006920201,35.77,28091.1408,0.4,-0.86517,0.00037,3.5442]
[1681006925351,35.78,28088.5398,0.4,-0.8661,0.00037,3.52721]
[1681006930388,35.78,28088.4701,0.4,-0.86608,0.00037,3.52746]
[1681006935527,35.79,28088.4446,0.4,-0.86605,0.00037,3.52801]
[1681006940554,35.8,28088.0545,0.4,-0.86616,0.00037,3.52607]
[1681006945590,35.8,28085.6212,0.4,-0.86701,0.00037,3.51033]
[1681006950628,35.81,28085.6832,0.4,-0.86694,0.00037,3.51159]
[1681006955667,35.82,28083.5915,0.4,-0.86773,0.00037,3.49597]
[1681006960707,35.82,28086.7307,0.4,-0.86653,0.00037,3.51813]
[1681006965741,35.83,28086.8438,0.4,-0.86645,0.00037,3.51964]
[1681006970777,35.83,28089.1087,0.4,-0.86558,0.00037,3.53569]
[1681006975814,35.84,28090.7442,0.4,-0.86494,0.00037,3.54744]
[1681006982666,35.85,28092.0717,0.4,-0.8644,0.00037,3.55721]
[1681006988666,35.85,28092.4018,0.4,-0.86425,0.00037,3.56002]
[1681006994666,35.85,28092.3289,0.4,-0.86425,0.00037,3.56009]
[1681007000666,35.86,28092.3666,0.4,-0.8642,0.00037,3.5609]
[1681007006666,35.86,28092.3902,0.4,-0.86416,0.00037,3.5616]
[1681007012666,35.87,28092.5119,0.4,-0.86415,0.00037,3.56073]
[1681007018148,35.87,28092.2527,0.4,-0.86422,0.00037,3.55951]
[1681007024666,35.88,28092.0719,0.4,-0.86426,0.00037,3.55884]
[1681007030226,35.88,28091.7559,0.4,-0.86434,0.00037,3.55725]
[1681007036666,35.89,28091.7205,0.4,-0.86433,0.00037,3.55757]
[1681007042666,35.89,28091.6917,0.4,-0.8643,0.00037,3.55793]
[1681007048353,35.89,28091.6175,0.4,-0.8643,0.00037,3.55798]
[1681007053394,35.9,28091.6104,0.4,-0.86428,0.00037,3.55838]
[1681007058420,35.9,28091.6681,0.4,-0.86423,0.00037,3.55923]
[1681007063666,35.91,28091.7286,0.4,-0.86419,0.00037,3.56008]
[1681007069666,35.91,28091.7192,0.4,-0.86416,0.00037,3.56055]
[1681007075666,35.91,28091.7145,0.4,-0.8642,0.00037,3.5588]
[1681007081649,35.92,28091.9574,0.4,-0.86408,0.00037,3.56096]
[1681007087666,35.92,28091.7503,0.4,-0.86413,0.00037,3.56007]
[1681007092723,35.93,28091.695,0.4,-0.86413,0.00037,3.56013]
[1681007098771,35.93,28091.7526,0.4,-0.86408,0.00037,3.56103]
[1681007103800,35.93,28091.8703,0.4,-0.86401,0.00037,3.56225]
[1681007108844,35.94,28091.6903,0.4,-0.86405,0.00037,3.56145]
[1681007114666,35.94,28091.7126,0.4,-0.86402,0.00037,3.5621]
[1681007120666,35.95,28091.8186,0.4,-0.86395,0.00037,3.5633]
[1681007125963,35.95,28092.3163,0.4,-0.86374,0.00037,3.56708]
[1681007130998,35.95,28092.644,0.4,-0.8636,0.00037,3.56966]
[1681007136036,35.95,28092.5622,0.4,-0.86368,0.00037,3.56724]
[1681007141079,35.96,28092.6923,0.4,-0.86361,0.00037,3.56848]
[1681007146108,35.96,28092.5004,0.4,-0.86366,0.00037,3.56754]
[1681007151137,35.96,28092.4114,0.4,-0.86368,0.00037,3.5673]
[1681007156177,35.97,28091.422,0.4,-0.86402,0.00037,3.56098]
[1681007161212,35.97,28091.412,0.4,-0.864,0.00037,3.56131]
[1681007166250,35.97,28091.292,0.4,-0.86402,0.00037,3.5609]
[1681007171281,35.98,28091.2914,0.4,-0.864,0.00037,3.56129]
[1681007176319,35.98,28091.3685,0.4,-0.86395,0.00037,3.56221]
[1681007182364,35.98,28091.2784,0.4,-0.86396,0.00037,3.56207]
[1681007187399,35.99,28091.4331,0.4,-0.86388,0.00037,3.56351]
[1681007192666,35.99,28091.4484,0.4,-0.86392,0.00037,3.56183]
[1681007198476,35.99,28091.459,0.4,-0.86389,0.00037,3.56228]
[1681007203508,36.0,28091.3413,0.4,-0.86392,0.00037,3.56187]
[1681007208557,36.0,28091.5919,0.4,-0.8638,0.00037,3.56394]
[1681007213595,36.0,28091.4848,0.4,-0.86382,0.00037,3.56358]
[1681007218629,36.01,28091.5854,0.4,-0.86376,0.00037,3.56463]
[1681007223664,36.01,28091.6283,0.4,-0.86373,0.00037,3.56527]
[1681007228666,36.01,28091.6742,0.4,-0.86369,0.00037,3.56593]
[1681007233750,36.02,28089.7271,0.4,-0.86439,0.00037,3.5531]
[1681007238774,36.02,28088.5724,0.4,-0.86479,0.00037,3.54586]
[1681007243814,36.02,28089.0866,0.4,-0.86457,0.00037,3.54981]
[1681007248850,36.03,28089.3718,0.4,-0.86444,0.00037,3.55218]
[1681007253904,36.03,28089.5042,0.4,-0.86444,0.00037,3.55127]
[1681007258942,36.03,28089.6471,0.4,-0.86436,0.00037,3.55268]
[1681007264666,36.04,28090.1294,0.4,-0.86416,0.00037,3.55636]
[1681007270018,36.04,28090.1758,0.4,-0.86411,0.00037,3.55715]
[1681007276060,36.05,28089.9534,0.4,-0.86417,0.00037,3.55613]
[1681007281093,36.05,28090.0458,0.4,-0.86411,0.00037,3.55716]
[1681007286130,36.05,28089.9957,0.4,-0.86411,0.00037,3.55721]
[1681007291166,36.06,28088.9716,0.4,-0.86447,0.00037,3.55069]
[1681007296201,36.06,28090.1363,0.4,-0.86401,0.00037,3.55896]
[1681007301232,36.06,28088.7892,0.4,-0.86449,0.00037,3.55023]
[1681007306271,36.07,28090.0162,0.4,-0.86401,0.00037,3.55892]
[1681007311307,36.07,28089.8344,0.4,-0.86413,0.00037,3.55582]
[1681007316342,36.07,28091.2544,0.4,-0.86358,0.00037,3.56576]
[1681007321379,36.07,28090.4027,0.4,-0.86388,0.00037,3.56034]
[1681007326414,36.08,28090.3932,0.4,-0.86387,0.00037,3.56063]
[1681007333666,36.08,28090.3985,0.4,-0.86384,0.00037,3.56115]
[1681007339666,36.08,28090.3961,0.4,-0.86381,0.00037,3.56155]
[1681007345666,36.09,28090.3937,0.4,-0.86379,0.00037,3.56195]
[1681007351666,36.09,28090.3913,0.4,-0.86377,0.00037,3.56234]
[1681007357666,36.09,28090.3913,0.4,-0.86375,0.00037,3.56274]
[1681007363666,36.1,28090.3913,0.4,-0.86373,0.00037,3.56314]
[1681007368725,36.1,28088.6277,0.4,-0.86436,0.00037,3.55159]
[1681007373764,36.1,28089.2423,0.4,-0.86418,0.00037,3.55389]
[1681007379803,36.11,28090.737,0.4,-0.8636,0.00037,3.56442]
[1681007386852,36.11,28090.0263,0.4,-0.86384,0.00037,3.56011]
[1681007391881,36.11,28091.0516,0.4,-0.86344,0.00037,3.56738]
[1681007396921,36.12,28090.2334,0.4,-0.86372,0.00037,3.56215]
[1681007402666,36.12,28090.4046,0.4,-0.86364,0.00037,3.56368]
[1681007407996,36.12,28090.824,0.4,-0.86347,0.00037,3.56682]
[1681007413035,36.12,28091.9588,0.4,-0.86303,0.00037,3.57477]
[1681007418065,36.13,28093.1836,0.4,-0.86256,0.00037,3.58326]
[1681007423666,36.13,28092.8432,0.4,-0.86267,0.00037,3.58119]
[1681007429666,36.13,28092.6168,0.4,-0.86275,0.00037,3.57989]
[1681007435204,36.13,28092.5651,0.4,-0.86282,0.00037,3.5775]
[1681007440244,36.13,28093.2764,0.4,-0.86255,0.00037,3.58253]
[1681007447293,36.14,28092.9759,0.4,-0.86264,0.00037,3.58075]
[1681007452327,36.14,28093.0077,0.4,-0.86262,0.00037,3.58115]
[1681007457359,36.14,28093.0442,0.4,-0.8626,0.00037,3.58158]
[1681007462666,36.14,28093.0407,0.4,-0.86259,0.00037,3.58174]
[1681007468666,36.14,28093.2202,0.4,-0.86251,0.00037,3.58316]
[1681007474666,36.14,28093.1943,0.4,-0.86251,0.00037,3.58319]
[1681007480666,36.15,28093.1779,0.4,-0.8625,0.00037,3.58328]
[1681007486574,36.15,28093.0485,0.4,-0.86254,0.00037,3.58261]
[1681007492666,36.15,28093.1615,0.4,-0.86256,0.00037,3.58133]
[1681007498654,36.15,28093.1891,0.4,-0.86253,0.00037,3.58172]
[1681007503690,36.15,28093.1874,0.4,-0.86252,0.00037,3.58188]
[1681007508931,36.15,28092.9998,0.4,-0.86258,0.00037,3.58079]
[1681007514766,36.16,28093.1292,0.4,-0.86252,0.00037,3.58187]
[1681007519802,36.16,28093.0568,0.4,-0.86254,0.00037,3.58155]
[1681007524836,36.16,28092.3303,0.4,-0.8628,0.00037,3.57683]
[1681007530876,36.16,28092.3743,0.4,-0.86277,0.00037,3.57737]
[1681007535910,36.16,28092.5366,0.4,-0.8627,0.00037,3.57867]
[1681007540947,36.16,28092.2942,0.4,-0.86278,0.00037,3.57721]
[1681007545983,36.16,28092.5577,0.4,-0.86267,0.00037,3.57918]
[1681007551015,36.17,28092.2548,0.4,-0.86284,0.00037,3.57508]
[1681007556053,36.17,28090.3857,0.4,-0.86352,0.00037,3.56272]
[1681007561089,36.17,28088.6396,0.4,-0.86415,0.00037,3.55123]
[1681007566127,36.17,28088.0796,0.4,-0.86434,0.00037,3.54783]
[1681007571162,36.18,28087.1728,0.4,-0.86465,0.00037,3.54211]
[1681007576193,36.18,28087.4788,0.4,-0.86452,0.00037,3.5446]
[1681007581242,36.18,28087.4891,0.4,-0.86449,0.00037,3.54507]
[1681007587272,36.19,28087.777,0.4,-0.86436,0.00037,3.54749]
[1681007592312,36.19,28087.4613,0.4,-0.86445,0.00037,3.54575]
[1681007597666,36.2,28087.2267,0.4,-0.86451,0.00037,3.54465]
[1681007603387,36.2,28080.5639,0.4,-0.86692,0.00036,3.50037]
[1681007608435,36.21,28080.0895,0.4,-0.86706,0.00036,3.49788]
[1681007613468,36.21,28079.4125,0.4,-0.86733,0.00036,3.49184]
[1681007618508,36.22,28078.2717,0.4,-0.8677,0.00036,3.48498]
[1681007623539,36.23,28078.6857,0.4,-0.86751,0.00036,3.48856]
[1681007628578,36.23,28078.3932,0.4,-0.86757,0.00036,3.48737]
[1681007633610,36.24,28078.4561,0.4,-0.8675,0.00036,3.48857]
[1681007638645,36.25,28077.37,0.4,-0.86785,0.00036,3.48222]
[1681007643676,36.25,28077.3721,0.4,-0.8678,0.00036,3.48304]
[1681007648718,36.26,28077.4302,0.4,-0.86774,0.00036,3.48423]
[1681007653902,36.27,28076.8558,0.4,-0.8679,0.00036,3.48118]
[1681007658962,36.27,28077.1439,0.4,-0.86775,0.00036,3.48392]
[1681007663996,36.28,28076.9255,0.4,-0.86779,0.00036,3.48325]
[1681007669666,36.29,28077.043,0.4,-0.8677,0.00036,3.48482]
[1681007675068,36.29,28077.0511,0.4,-0.86772,0.00036,3.48358]
[1681007681116,36.3,28077.0922,0.4,-0.86765,0.00036,3.48478]
[1681007686150,36.31,28077.0739,0.4,-0.86761,0.00036,3.48543]
[1681007692192,36.31,28077.0932,0.4,-0.86756,0.00036,3.48647]
[1681007697227,36.32,28077.5661,0.4,-0.86734,0.00036,3.49037]
[1681007702666,36.33,28077.4826,0.4,-0.86733,0.00036,3.49054]
[1681007708304,36.33,28077.7968,0.4,-0.86717,0.00036,3.49349]
[1681007713338,36.34,28079.1194,0.4,-0.86666,0.00036,3.50301]
[1681007718379,36.34,28079.0109,0.4,-0.86666,0.00036,3.50291]
[1681007723406,36.35,28080.3147,0.4,-0.86615,0.00036,3.51225]
[1681007728446,36.35,28079.6421,0.4,-0.86637,0.00036,3.50832]
[1681007733528,36.36,28079.8706,0.4,-0.86632,0.00036,3.50819]
[1681007738566,36.36,28079.775,0.4,-0.86632,0.00036,3.50812]
[1681007743603,36.37,28079.0651,0.4,-0.86655,0.00036,3.50395]
[1681007748631,36.37,28076.9053,0.4,-0.8673,0.00036,3.49018]
[1681007753667,36.38,28077.5619,0.4,-0.86702,0.00036,3.49526]
[1681007758705,36.39,28076.6439,0.4,-0.86732,0.00036,3.48979]
[1681007763740,36.39,28067.8225,0.4,-0.87043,0.00036,3.43191]
[1681007768775,36.4,28067.4758,0.4,-0.87049,0.00036,3.43071]
[1681007773811,36.41,28065.9595,0.4,-0.87097,0.00036,3.42175]
[1681007778843,36.42,28065.0017,0.4,-0.87125,0.00035,3.41658]
[1681007783880,36.43,28065.1234,0.4,-0.87114,0.00035,3.41858]
[1681007788910,36.44,28065.2536,0.4,-0.87103,0.00036,3.42062]
[1681007794956,36.45,28066.7135,0.4,-0.87051,0.00036,3.42942]
[1681007800097,36.46,28065.6375,0.4,-0.87082,0.00036,3.42359]
[1681007805140,36.47,28066.048,0.4,-0.87061,0.00036,3.42742]
[1681007810170,36.48,28066.1443,0.4,-0.87052,0.00036,3.42916]
[1681007815204,36.49,28067.331,0.4,-0.87004,0.00036,3.43808]
[1681007820244,36.5,28066.8424,0.4,-0.87016,0.00036,3.43583]
[1681007825279,36.51,28067.2355,0.4,-0.86996,0.00036,3.43945]
[1681007830311,36.51,28067.1703,0.4,-0.86993,0.00036,3.44]
[1681007835345,36.52,28066.892,0.4,-0.86998,0.00036,3.43916]
[1681007840381,36.53,28066.0743,0.4,-0.87021,0.00036,3.43473]
[1681007845416,36.54,28066.1581,0.4,-0.87013,0.00036,3.4363]
[1681007850454,36.55,28066.4762,0.4,-0.86996,0.00036,3.43941]
[1681007855491,36.56,28066.5356,0.4,-0.86995,0.00036,3.43855]
[1681007860525,36.56,28066.5702,0.4,-0.86989,0.00036,3.43976]
[1681007865558,36.57,28066.4749,0.4,-0.86987,0.00036,3.44009]
[1681007870666,36.58,28066.5148,0.4,-0.8698,0.00036,3.44132]
[1681007876641,36.59,28066.3318,0.4,-0.8698,0.00036,3.44124]
[1681007881673,36.6,28065.6788,0.4,-0.86999,0.00036,3.43786]
[1681007886721,36.6,28065.9343,0.4,-0.86984,0.00036,3.44052]
[1681007891757,36.61,28065.5411,0.4,-0.86993,0.00036,3.43888]
[1681007896797,36.62,28065.3103,0.4,-0.86996,0.00036,3.43831]
[1681007901830,36.63,28064.8505,0.4,-0.87007,0.00036,3.43623]
[1681007906864,36.64,28064.6877,0.4,-0.87007,0.00036,3.43613]
[1681007912666,36.65,28064.7809,0.4,-0.87005,0.00036,3.43566]
[1681007918666,36.66,28064.823,0.4,-0.86997,0.00036,3.43708]
[1681007923984,36.66,28065.327,0.4,-0.86974,0.00036,3.44134]
[1681007930666,36.67,28065.3535,0.4,-0.86966,0.00036,3.44279]
[1681007936069,36.68,28065.2864,0.4,-0.86963,0.00036,3.44325]
[1681007942666,36.69,28065.1087,0.4,-0.86963,0.00036,3.44332]
[1681007948666,36.7,28066.8916,0.4,-0.86894,0.00036,3.45611]
[1681007954192,36.71,28066.7296,0.4,-0.86895,0.00036,3.45584]
[1681007959240,36.71,28066.2391,0.4,-0.86908,0.00036,3.45357]
[1681007964283,36.72,28065.6867,0.4,-0.86923,0.00036,3.45073]
[1681007969316,36.73,28066.8664,0.4,-0.86876,0.00036,3.45931]
[1681007974356,36.73,28066.8319,0.4,-0.8688,0.00036,3.45761]
[1681007979387,36.74,28065.377,0.4,-0.86928,0.00036,3.44879]
[1681007984666,36.75,28065.8444,0.4,-0.86907,0.00036,3.4527]
[1681007990666,36.76,28065.9654,0.4,-0.86897,0.00036,3.45445]
[1681007995691,36.76,28065.9724,0.4,-0.86893,0.00036,3.45528]
[1681008000726,36.77,28066.4277,0.4,-0.86872,0.00036,3.45906]
[1681008005756,36.77,28067.3851,0.4,-0.86834,0.00036,3.4661]
[1681008011666,36.78,28067.4314,0.4,-0.86828,0.00036,3.46723]
[1681008016841,36.78,28076.7701,0.4,-0.86489,0.00036,3.52955]
[1681008021877,36.79,28078.9171,0.4,-0.8641,0.00036,3.544]
[1681008026911,36.79,28082.9266,0.4,-0.86263,0.00037,3.57066]
[1681008031957,36.79,28081.9113,0.4,-0.86307,0.00037,3.56165]
[1681008036977,36.79,28079.7401,0.4,-0.86386,0.00037,3.54734]
[1681008042016,36.79,28079.6824,0.4,-0.86387,0.00037,3.5471]
[1681008047051,36.79,28079.4425,0.4,-0.86395,0.00037,3.54563]
[1681008052082,36.79,28080.1103,0.4,-0.8637,0.00037,3.55019]
[1681008057118,36.79,28079.8577,0.4,-0.86379,0.00037,3.54863]
[1681008062155,36.79,28079.9811,0.4,-0.86373,0.00037,3.54956]
[1681008067189,36.79,28080.1444,0.4,-0.86367,0.00037,3.55076]
[1681008072221,36.79,28079.9037,0.4,-0.86375,0.00037,3.54927]
[1681008077258,36.79,28079.9507,0.4,-0.86373,0.00037,3.54969]
[1681008083366,36.8,28080.0776,0.4,-0.86367,0.00037,3.55066]
[1681008089666,36.8,28080.0722,0.4,-0.86367,0.00037,3.55077]
[1681008095666,36.8,28080.0768,0.4,-0.86373,0.00037,3.54868]
[1681008101666,36.8,28080.1091,0.4,-0.86371,0.00037,3.54903]
[1681008106676,36.8,28080.462,0.4,-0.86357,0.00037,3.55148]
[1681008112717,36.8,28081.1938,0.4,-0.8633,0.00037,3.55641]
[1681008117751,36.8,28080.964,0.4,-0.86338,0.00037,3.55495]
[1681008122789,36.8,28080.5975,0.4,-0.86351,0.00037,3.55259]
[1681008127820,36.8,28081.0041,0.4,-0.86336,0.00037,3.55537]
[1681008132855,36.8,28081.7126,0.4,-0.8631,0.00037,3.56012]
[1681008137891,36.8,28081.2952,0.4,-0.86325,0.00037,3.5574]
[1681008142929,36.8,28081.7347,0.4,-0.86308,0.00037,3.56037]
[1681008147960,36.8,28081.8396,0.4,-0.86304,0.00037,3.5611]
[1681008152994,36.8,28081.1619,0.4,-0.86336,0.00037,3.55441]
[1681008158031,36.81,28081.1465,0.4,-0.86336,0.00037,3.55438]
[1681008163066,36.81,28080.8888,0.4,-0.86345,0.00037,3.55274]
[1681008168096,36.81,28081.0728,0.4,-0.86338,0.00037,3.55403]
[1681008173138,36.81,28081.0881,0.4,-0.86337,0.00037,3.5542]
[1681008178166,36.81,28080.9274,0.4,-0.86342,0.00037,3.55321]
[1681008183209,36.81,28081.302,0.4,-0.86328,0.00037,3.55577]
[1681008188238,36.81,28081.7746,0.4,-0.86311,0.00037,3.55896]
[1681008193274,36.81,28080.8186,0.4,-0.86345,0.00037,3.55268]
[1681008198311,36.81,28080.8832,0.4,-0.86342,0.00037,3.55317]
[1681008203344,36.81,28080.8562,0.4,-0.86343,0.00037,3.55305]
[1681008209385,36.81,28080.8795,0.4,-0.86342,0.00037,3.5533]
[1681008214421,36.81,28081.0718,0.4,-0.86341,0.00037,3.5524]
[1681008219458,36.81,28081.4607,0.4,-0.86327,0.00037,3.55505]
[1681008224495,36.81,28081.7453,0.4,-0.86316,0.00037,3.55702]
[1681008229529,36.81,28080.6123,0.4,-0.86357,0.00037,3.54957]
[1681008234567,36.81,28080.2453,0.4,-0.8637,0.00037,3.54725]
[1681008239597,36.82,28081.2176,0.4,-0.86334,0.00037,3.55379]
[1681008244632,36.82,28080.4863,0.4,-0.8636,0.00037,3.54902]
[1681008249669,36.82,28080.7339,0.4,-0.8635,0.00037,3.55075]
[1681008257666,36.82,28080.5095,0.4,-0.86358,0.00037,3.5494]
[1681008263666,36.82,28080.5281,0.4,-0.86356,0.00037,3.54964]
[1681008268916,36.82,28080.5398,0.4,-0.86355,0.00037,3.54983]
[1681008273950,36.82,28079.3645,0.4,-0.86404,0.00037,3.53992]
[1681008278986,36.82,28078.9421,0.4,-0.86419,0.00036,3.53728]
[1681008284022,36.82,28079.2692,0.4,-0.86406,0.00037,3.53961]
[1681008289052,36.83,28077.8535,0.4,-0.86457,0.00036,3.53044]
[1681008294090,36.83,28077.6292,0.4,-0.86464,0.00036,3.52915]
[1681008299127,36.83,28076.6163,0.4,-0.86499,0.00036,3.5227]
[1681008304159,36.83,28078.0577,0.4,-0.86445,0.00036,3.53249]
[1681008309188,36.83,28077.8373,0.4,-0.86452,0.00036,3.53125]
[1681008314230,36.84,28077.7576,0.4,-0.86454,0.00036,3.53093]
[1681008319264,36.84,28076.2047,0.4,-0.86508,0.00036,3.521]
[1681008324298,36.84,28077.3589,0.4,-0.86465,0.00036,3.52887]
[1681008329334,36.84,28077.307,0.4,-0.86466,0.00036,3.52875]
[1681008334372,36.84,28076.9022,0.4,-0.86486,0.00036,3.52406]
[1681008339405,36.85,28076.8215,0.4,-0.86487,0.00036,3.52378]
[1681008344441,36.85,28076.5284,0.4,-0.86497,0.00036,3.5221]
[1681008349473,36.85,28076.39,0.4,-0.865,0.00036,3.52146]
[1681008354512,36.85,28075.8606,0.4,-0.86518,0.00036,3.51825]
[1681008359544,36.86,28075.5929,0.4,-0.86526,0.00036,3.51678]
[1681008364578,36.86,28075.5222,0.4,-0.86527,0.00036,3.51661]
[1681008369608,36.86,28075.3685,0.4,-0.8653,0.00036,3.5159]
[1681008374651,36.86,28074.1541,0.4,-0.86572,0.00036,3.50821]
[1681008379687,36.87,28073.5438,0.4,-0.86592,0.00036,3.50455]
[1681008384720,36.87,28073.2257,0.4,-0.86602,0.00036,3.50284]
[1681008389754,36.87,28073.3174,0.4,-0.86596,0.00036,3.50382]
[1681008394789,36.88,28073.548,0.4,-0.86593,0.00036,3.50349]
[1681008399827,36.88,28073.2869,0.4,-0.866,0.00036,3.50215]
[1681008404852,36.88,28073.8185,0.4,-0.86579,0.00036,3.50603]
[1681008409895,36.89,28073.4488,0.4,-0.8659,0.00036,3.50396]
[1681008414924,36.89,28073.4467,0.4,-0.86588,0.00036,3.50432]
[1681008419975,36.89,28073.863,0.4,-0.86571,0.00036,3.50744]
[1681008425004,36.9,28073.9242,0.4,-0.86567,0.00036,3.50819]
[1681008430050,36.9,28072.7755,0.4,-0.86606,0.00036,3.50098]
[1681008435078,36.9,28073.1251,0.4,-0.86592,0.00036,3.50367]
[1681008440113,36.91,28073.352,0.4,-0.86581,0.00036,3.50553]
[1681008445150,36.91,28073.2059,0.4,-0.86585,0.00036,3.50493]
[1681008450182,36.91,28071.4315,0.4,-0.86646,0.00036,3.49362]
[1681008455215,36.91,28076.1081,0.4,-0.86483,0.00036,3.52254]
[1681008460280,36.92,28076.3628,0.4,-0.86472,0.00036,3.52444]
[1681008465314,36.92,28075.7934,0.4,-0.86491,0.00036,3.52096]
[1681008470449,36.92,28075.2494,0.4,-0.8651,0.00036,3.5176]
[1681008475483,36.92,28074.4677,0.4,-0.86536,0.00036,3.5127]
[1681008480519,36.93,28073.1726,0.4,-0.86581,0.00036,3.5045]
[1681008485555,36.93,28072.3105,0.4,-0.86611,0.00036,3.49915]
[1681008490591,36.93,28069.8483,0.4,-0.86697,0.00036,3.48334]
[1681008495629,36.94,28059.477,0.4,-0.87061,0.00035,3.41595]
[1681008500660,36.95,28058.4706,0.4,-0.87091,0.00035,3.41031]
[1681008505696,36.96,28058.1648,0.4,-0.87096,0.00035,3.4093]
[1681008510737,36.96,28058.3587,0.4,-0.87084,0.00035,3.41155]
[1681008515767,36.97,28059.474,0.4,-0.87047,0.00035,3.41759]
[1681008520801,36.98,28059.0313,0.4,-0.87057,0.00035,3.41562]
[1681008525841,36.99,28058.9079,0.4,-0.87056,0.00035,3.41575]
[1681008530875,37.0,28054.9267,0.4,-0.8719,0.00035,3.39074]
[1681008535908,37.01,28055.1857,0.4,-0.87175,0.00035,3.39354]
[1681008540942,37.01,28055.5855,0.4,-0.87155,0.00035,3.39722]
[1681008545982,37.02,28056.6794,0.4,-0.87111,0.00035,3.40541]
[1681008551120,37.03,28056.5503,0.4,-0.8711,0.00035,3.40556]
[1681008556214,37.04,28056.5765,0.4,-0.87104,0.00035,3.40672]
[1681008562259,37.05,28054.7759,0.4,-0.8716,0.00035,3.39619]
[1681008567297,37.06,28054.6242,0.4,-0.8716,0.00035,3.39624]
[1681008572326,37.07,28054.1718,0.4,-0.87177,0.00035,3.39209]
[1681008577364,37.08,28053.6431,0.4,-0.87189,0.00035,3.38971]
[1681008582390,37.09,28049.9684,0.4,-0.87311,0.00035,3.36691]
[1681008587429,37.1,28050.7976,0.4,-0.87275,0.00035,3.37354]
[1681008592460,37.11,28049.9388,0.4,-0.87299,0.00035,3.36915]
[1681008597506,37.12,28051.1697,0.4,-0.8725,0.00035,3.37836]
[1681008602538,37.13,28051.241,0.4,-0.87241,0.00035,3.37997]
[1681008607670,37.14,28051.1746,0.4,-0.87237,0.00035,3.38067]
[1681008612709,37.15,28052.1623,0.4,-0.87195,0.00035,3.38842]
[1681008617740,37.16,28051.9226,0.4,-0.87198,0.00035,3.38794]
[1681008623666,37.16,28050.9002,0.4,-0.87228,0.00035,3.38237]
[1681008628828,37.18,28050.9785,0.4,-0.87218,0.00035,3.38419]
[1681008633863,37.18,28051.1035,0.4,-0.87214,0.00035,3.38384]
[1681008638896,37.19,28050.8931,0.4,-0.87216,0.00035,3.38355]
[1681008644666,37.2,28050.6133,0.4,-0.8722,0.00035,3.38281]
[1681008649975,37.21,28050.4615,0.4,-0.87218,0.00035,3.38312]
[1681008655010,37.22,28050.1588,0.4,-0.87223,0.00035,3.38224]
[1681008660043,37.23,28050.1308,0.4,-0.87218,0.00035,3.38314]
[1681008665077,37.24,28049.9922,0.4,-0.87217,0.00035,3.38331]
[1681008670110,37.25,28049.8928,0.4,-0.87214,0.00035,3.38372]
[1681008675147,37.26,28049.4491,0.4,-0.87224,0.00035,3.38191]
[1681008680230,37.27,28049.5877,0.4,-0.87213,0.00035,3.38386]
[1681008686288,37.28,28047.564,0.4,-0.87276,0.00035,3.372]
[1681008692268,37.29,28048.6757,0.4,-0.87238,0.00035,3.37828]
[1681008697303,37.3,28048.7606,0.4,-0.87229,0.00035,3.37989]
[1681008702337,37.31,28049.818,0.4,-0.87187,0.00035,3.38777]
[1681008707373,37.31,28049.3,0.4,-0.87199,0.00035,3.38541]
[1681008712405,37.32,28049.6806,0.4,-0.87181,0.00035,3.38888]
[1681008717442,37.33,28049.632,0.4,-0.87177,0.00035,3.38955]
[1681008722666,37.34,28049.4119,0.4,-0.87179,0.00035,3.38911]
[1681008728518,37.35,28049.5419,0.4,-0.87169,0.00035,3.39112]
[1681008733549,37.36,28049.8402,0.4,-0.87153,0.00035,3.394]
[1681008738589,37.36,28051.4508,0.4,-0.87092,0.00035,3.40532]
[1681008743639,37.37,28051.5182,0.4,-0.87085,0.00035,3.40661]
[1681008748682,37.38,28051.9717,0.4,-0.87065,0.00035,3.41038]
[1681008753721,37.39,28053.1923,0.4,-0.87025,0.00035,3.41685]
[1681008760772,37.39,28056.2438,0.4,-0.86913,0.00035,3.43754]
[1681008765803,37.4,28055.7412,0.4,-0.86927,0.00035,3.4349]
[1681008771849,37.4,28055.6948,0.4,-0.86925,0.00035,3.43535]
[1681008776886,37.41,28055.7932,0.4,-0.86918,0.00035,3.43662]
[1681008781917,37.42,28055.1941,0.4,-0.86935,0.00035,3.43348]
[1681008786952,37.42,28054.9936,0.4,-0.86938,0.00035,3.43282]
[1681008794001,37.43,28055.0308,0.4,-0.86932,0.00035,3.43395]
[1681008799040,37.43,28055.0994,0.4,-0.86926,0.00035,3.43501]
[1681008804077,37.44,28054.9727,0.4,-0.86927,0.00035,3.43481]
[1681008809113,37.44,28055.122,0.4,-0.86919,0.00035,3.4364]
[1681008814144,37.45,28055.0589,0.4,-0.86925,0.00035,3.43435]
[1681008821666,37.46,28055.0635,0.4,-0.8692,0.00035,3.43523]
[1681008827666,37.46,28055.0682,0.4,-0.86916,0.00035,3.43598]
[1681008833666,37.47,28055.0051,0.4,-0.86914,0.00035,3.43629]
[1681008839666,37.48,28055.0774,0.4,-0.86908,0.00035,3.43746]
[1681008845666,37.48,28055.1327,0.4,-0.86902,0.00035,3.43852]
[1681008851666,37.49,28055.1303,0.4,-0.86898,0.00035,3.43918]
[1681008857603,37.49,28055.1257,0.4,-0.86895,0.00035,3.43983]
[1681008862639,37.5,28055.068,0.4,-0.86893,0.00035,3.44001]
[1681008868673,37.5,28055.1256,0.4,-0.86888,0.00035,3.44105]
[1681008873710,37.51,28056.916,0.4,-0.86829,0.00035,3.45088]
[1681008878747,37.51,28056.6872,0.4,-0.86835,0.00035,3.44988]
[1681008883784,37.51,28056.752,0.4,-0.8683,0.00035,3.45077]
[1681008888814,37.52,28055.8548,0.4,-0.86859,0.00035,3.44546]
[1681008894856,37.52,28056.3075,0.4,-0.86839,0.00035,3.44898]
[1681008901909,37.53,28056.0579,0.4,-0.86844,0.00035,3.44805]
[1681008908021,37.54,28055.5967,0.4,-0.86857,0.00035,3.44565]
[1681008913068,37.54,28052.3292,0.4,-0.86969,0.00035,3.42503]
[1681008918104,37.55,28053.0246,0.4,-0.86941,0.00035,3.43016]
[1681008923666,37.55,28053.3373,0.4,-0.86926,0.00035,3.4329]
[1681008929259,37.56,28054.9221,0.4,-0.86867,0.00035,3.44381]
[1681008934294,37.56,28057.0716,0.4,-0.86796,0.00035,3.45591]
[1681008940336,37.56,28057.2026,0.4,-0.86789,0.00035,3.45725]
[1681008945372,37.57,28057.2303,0.4,-0.86785,0.00035,3.45783]
[1681008950406,37.57,28057.6056,0.4,-0.8677,0.00035,3.46065]
[1681008955439,37.57,28057.738,0.4,-0.86763,0.00035,3.46188]
[1681008960467,37.58,28057.5952,0.4,-0.86766,0.00035,3.46133]
[1681008965666,37.58,28057.5564,0.4,-0.86766,0.00035,3.46145]
[1681008971551,37.58,28057.4768,0.4,-0.86766,0.00035,3.46138]
[1681008976587,37.59,28054.8016,0.4,-0.86858,0.00035,3.44446]
[1681008981754,37.59,28054.0731,0.4,-0.8688,0.00035,3.44027]
[1681008986784,37.6,28058.0849,0.4,-0.86737,0.00035,3.46665]
[1681008991867,37.6,28058.6968,0.4,-0.86721,0.00035,3.46867]
[1681008997860,37.6,28053.6495,0.4,-0.86897,0.00035,3.43632]
[1681009002898,37.61,28055.4156,0.4,-0.86832,0.00035,3.44825]
[1681009007934,37.61,28053.2826,0.4,-0.86904,0.00035,3.43498]
[1681009012969,37.61,28054.1887,0.4,-0.86869,0.00035,3.44135]
[1681009017999,37.62,28055.8317,0.4,-0.86809,0.00035,3.45239]
[1681009025666,37.62,28055.3433,0.4,-0.86822,0.00035,3.44993]
[1681009031097,37.63,28055.4345,0.4,-0.86817,0.00035,3.45094]
[1681009036130,37.63,28055.2394,0.4,-0.86821,0.00035,3.45012]
[1681009041166,37.63,28057.362,0.4,-0.86744,0.00035,3.46426]
[1681009046201,37.64,28056.6817,0.4,-0.86767,0.00035,3.46018]
[1681009052243,37.64,28056.1929,0.4,-0.86788,0.00035,3.45523]
[1681009057275,37.65,28056.134,0.4,-0.86788,0.00035,3.45523]
[1681009062376,37.65,28057.5251,0.4,-0.86737,0.00035,3.46456]
[1681009067409,37.65,28058.3997,0.4,-0.86705,0.00035,3.47052]
[1681009072445,37.65,28058.5245,0.4,-0.86699,0.00035,3.47159]
[1681009077477,37.66,28056.5691,0.4,-0.86766,0.00035,3.45926]
[1681009082512,37.66,28054.5317,0.4,-0.86836,0.00035,3.44649]
[1681009087549,37.66,28054.5694,0.4,-0.86831,0.00035,3.44725]
[1681009092584,37.67,28054.1561,0.4,-0.86843,0.00035,3.44502]
[1681009097614,37.67,28054.182,0.4,-0.8684,0.00035,3.44563]
[1681009103663,37.68,28054.2285,0.4,-0.86835,0.00035,3.44646]
[1681009108696,37.68,28054.744,0.4,-0.86815,0.00035,3.45021]
[1681009115666,37.68,28054.917,0.4,-0.86813,0.00035,3.44964]
[1681009120776,37.69,28054.9899,0.4,-0.86808,0.00035,3.45051]
[1681009125815,37.69,28054.1424,0.4,-0.86835,0.00035,3.44546]
[1681009130853,37.69,28054.1725,0.4,-0.86832,0.00035,3.44608]
[1681009136666,37.7,28054.4233,0.4,-0.86821,0.00035,3.44819]
[1681009141933,37.7,28054.5949,0.4,-0.86812,0.00035,3.44971]
[1681009146965,37.71,28054.2895,0.4,-0.86821,0.00035,3.44814]
[1681009154015,37.71,28052.455,0.4,-0.86881,0.00035,3.43697]
[1681009160666,37.72,28052.5763,0.4,-0.86874,0.00035,3.43833]
[1681009166110,37.72,28052.8466,0.4,-0.86861,0.00035,3.44062]
[1681009171151,37.72,28053.1397,0.4,-0.86856,0.00035,3.4407]
[1681009176185,37.73,28053.1012,0.4,-0.86855,0.00035,3.4409]
[1681009181216,37.73,28053.2435,0.4,-0.86847,0.00035,3.44225]
[1681009187666,37.74,28052.6731,0.4,-0.86864,0.00035,3.43912]
[1681009193666,37.74,28052.5038,0.4,-0.86867,0.00035,3.43857]
[1681009199347,37.75,28052.3726,0.4,-0.86869,0.00035,3.43827]
[1681009205390,37.75,28052.058,0.4,-0.86876,0.00035,3.4368]
[1681009211666,37.76,28051.8513,0.4,-0.86881,0.00035,3.43603]
[1681009217468,37.76,28051.8026,0.4,-0.86879,0.00035,3.43627]
[1681009223666,37.77,28051.5917,0.4,-0.86883,0.00035,3.43548]
[1681009229666,37.77,28051.58,0.4,-0.86881,0.00035,3.43596]
[1681009235666,37.78,28052.3075,0.4,-0.86859,0.00035,3.43894]
[1681009241666,37.78,28052.4271,0.4,-0.86852,0.00035,3.44023]
[1681009247666,37.78,28052.3884,0.4,-0.86851,0.00035,3.44049]
[1681009253666,37.79,28052.3559,0.4,-0.86849,0.00035,3.44078]
[1681009259666,37.79,28052.3327,0.4,-0.86847,0.00035,3.44114]
[1681009265666,37.8,28052.3741,0.4,-0.86843,0.00035,3.4419]
[1681009271666,37.8,28052.7169,0.4,-0.86828,0.00035,3.44457]
[1681009277666,37.8,28052.6868,0.4,-0.86827,0.00035,3.44484]
[1681009282937,37.81,28052.9989,0.4,-0.86814,0.00035,3.44723]
[1681009287978,37.81,28052.9411,0.4,-0.86814,0.00035,3.44723]
[1681009295666,37.82,28052.9132,0.4,-0.86819,0.00035,3.44539]
[1681009301666,37.82,28052.8969,0.4,-0.86817,0.00035,3.44573]
[1681009307110,37.82,28052.8111,0.4,-0.86817,0.00035,3.44562]
[1681009312142,37.83,28052.6466,0.4,-0.86821,0.00035,3.44493]
[1681009319198,37.83,28052.2583,0.4,-0.86832,0.00035,3.44296]
[1681009324226,37.84,28052.0792,0.4,-0.86836,0.00035,3.4422]
[1681009330272,37.84,28051.9256,0.4,-0.86838,0.00035,3.44168]
[1681009336316,37.84,28051.8515,0.4,-0.86838,0.00035,3.44167]
[1681009343666,37.85,28051.8005,0.4,-0.86837,0.00035,3.44189]
[1681009349666,37.85,28051.7681,0.4,-0.86836,0.00035,3.44214]
[1681009355444,37.86,28051.5919,0.4,-0.86846,0.00035,3.43923]
[1681009360484,37.86,28051.4819,0.4,-0.86848,0.00035,3.43892]
[1681009365520,37.86,28049.9813,0.4,-0.86898,0.00035,3.42971]
[1681009370555,37.87,28050.2471,0.4,-0.86886,0.00035,3.43187]
[1681009376666,37.87,28050.3696,0.4,-0.86879,0.00035,3.43318]
[1681009382666,37.88,28050.4114,0.4,-0.86875,0.00035,3.43397]
[1681009388666,37.88,28050.4415,0.4,-0.86871,0.00035,3.43467]
[1681009394666,37.88,28050.46,0.4,-0.86867,0.00035,3.43529]
[1681009399756,37.89,28050.0816,0.4,-0.86878,0.00035,3.43328]
[1681009406666,37.89,28049.8488,0.4,-0.86883,0.00035,3.4324]
[1681009412666,37.9,28049.7651,0.4,-0.8689,0.00035,3.43013]
[1681009417878,37.9,28050.7143,0.4,-0.86855,0.00035,3.43662]
[1681009424763,37.91,28050.6772,0.4,-0.86853,0.00035,3.43694]
[1681009430676,37.91,28050.388,0.4,-0.8686,0.00035,3.43556]
[1681009436666,37.91,28050.3926,0.4,-0.86858,0.00035,3.43607]
[1681009442084,37.92,28050.3949,0.4,-0.86855,0.00035,3.43648]
[1681009447119,37.92,28049.9373,0.4,-0.86869,0.00035,3.43394]
[1681009453163,37.93,28049.9566,0.4,-0.86866,0.00035,3.43455]
[1681009460666,37.93,28050.1428,0.4,-0.86856,0.00035,3.43637]
[1681009466666,37.94,28050.2529,0.4,-0.86849,0.00035,3.43753]
[1681009472666,37.94,28050.2505,0.4,-0.86854,0.00035,3.43572]
[1681009478334,37.94,28047.4181,0.4,-0.86949,0.00035,3.41814]
[1681009483370,37.95,28047.3032,0.4,-0.8695,0.00035,3.41792]
[1681009488404,37.95,28047.7174,0.4,-0.86933,0.00035,3.42106]
[1681009493666,37.96,28047.3684,0.4,-0.86943,0.00035,3.41931]
[1681009499485,37.96,28046.7434,0.4,-0.86961,0.00035,3.41592]
[1681009504521,37.97,28046.4629,0.4,-0.86968,0.00035,3.41464]
[1681009510564,37.97,28046.6108,0.4,-0.86959,0.00035,3.4162]
[1681009515596,37.98,28048.3414,0.4,-0.86897,0.00035,3.42772]
[1681009520629,37.98,28049.0804,0.4,-0.86869,0.00035,3.43285]
[1681009525668,37.98,28049.1847,0.4,-0.86863,0.00035,3.43391]
[1681009530707,37.99,28048.2822,0.4,-0.86892,0.00035,3.42852]
[1681009535732,37.99,28048.1138,0.4,-0.86903,0.00035,3.42562]
[1681009540772,37.99,28047.1569,0.4,-0.86934,0.00035,3.41994]
[1681009546817,38.0,28047.0648,0.4,-0.86934,0.00035,3.41992]
[1681009551851,38.0,28046.9127,0.4,-0.86939,0.00035,3.419]
[1681009556886,38.0,28047.3581,0.4,-0.86921,0.00035,3.42231]
[1681009561915,38.01,28046.8136,0.4,-0.86937,0.00035,3.41929]
[1681009568666,38.01,28046.5252,0.4,-0.86943,0.00035,3.41811]
[1681009574666,38.02,28046.0529,0.4,-0.86956,0.00035,3.41568]
[1681009580666,38.02,28045.84,0.4,-0.8696,0.00035,3.41492]
[1681009586088,38.03,28045.8215,0.4,-0.86958,0.00035,3.41529]
[1681009591125,38.03,28045.8301,0.4,-0.86962,0.00035,3.41358]
[1681009596157,38.04,28044.4499,0.4,-0.87007,0.00035,3.40532]
[1681009601195,38.04,28044.2491,0.4,-0.87011,0.00035,3.4046]
[1681009606228,38.05,28043.8514,0.4,-0.87022,0.00034,3.40262]
[1681009611261,38.05,28043.7014,0.4,-0.87024,0.00034,3.40224]
[1681009616297,38.06,28044.003,0.4,-0.8701,0.00035,3.40473]
[1681009621336,38.06,28044.086,0.4,-0.87004,0.00035,3.4058]
[1681009626372,38.06,28043.8507,0.4,-0.87009,0.00034,3.40485]
[1681009631408,38.07,28044.31,0.4,-0.8699,0.00035,3.40831]
[1681009636440,38.07,28042.1088,0.4,-0.87063,0.00034,3.39483]
[1681009642542,38.08,28039.711,0.4,-0.87141,0.00034,3.38033]
[1681009648614,38.09,28040.2417,0.4,-0.87119,0.00034,3.38454]
[1681009653647,38.09,28040.5152,0.4,-0.87112,0.00034,3.38471]
[1681009658666,38.1,28039.9355,0.4,-0.87128,0.00034,3.38184]
[1681009664666,38.11,28040.0927,0.4,-0.87118,0.00034,3.38366]
[1681009669803,38.11,28040.7788,0.4,-0.87091,0.00034,3.38867]
[1681009674844,38.12,28041.3003,0.4,-0.8707,0.00034,3.3926]
[1681009679873,38.12,28040.2911,0.4,-0.87101,0.00034,3.38683]
[1681009685666,38.13,28040.2327,0.4,-0.87098,0.00034,3.38723]
[1681009691666,38.14,28039.9027,0.4,-0.87105,0.00034,3.38591]
[1681009696989,38.14,28039.8165,0.4,-0.87105,0.00034,3.386]
[1681009702027,38.15,28039.9881,0.4,-0.87095,0.00034,3.38773]
[1681009707062,38.15,28040.288,0.4,-0.87082,0.00034,3.39027]
[1681009712101,38.16,28040.1449,0.4,-0.8709,0.00034,3.38772]
[1681009717135,38.17,28040.2371,0.4,-0.87084,0.00034,3.38893]
[1681009723176,38.17,28040.2501,0.4,-0.87079,0.00034,3.38974]
[1681009728217,38.18,28040.8869,0.4,-0.87054,0.00034,3.39437]
[1681009733250,38.18,28040.7914,0.4,-0.87054,0.00034,3.39434]
[1681009739291,38.19,28040.8943,0.4,-0.87047,0.00034,3.39567]
[1681009744330,38.19,28040.5173,0.4,-0.87057,0.00034,3.39384]
[1681009749362,38.2,28040.3965,0.4,-0.87058,0.00034,3.39364]
[1681009754399,38.2,28038.7941,0.4,-0.8711,0.00034,3.38406]
[1681009759438,38.21,28038.4188,0.4,-0.87119,0.00034,3.38232]
[1681009766666,38.22,28039.2104,0.4,-0.87087,0.00034,3.3882]
[1681009772534,38.22,28039.2472,0.4,-0.87089,0.00034,3.3869]
[1681009778575,38.23,28039.3025,0.4,-0.87083,0.00034,3.38797]
[1681009783617,38.23,28039.6178,0.4,-0.87069,0.00034,3.39055]
[1681009788646,38.24,28039.1762,0.4,-0.87081,0.00034,3.38834]
[1681009793666,38.24,28038.9208,0.4,-0.87086,0.00034,3.38731]
[1681009799667,38.25,28039.4515,0.4,-0.87064,0.00034,3.39138]
[1681009805666,38.26,28039.4398,0.4,-0.87061,0.00034,3.39198]
[1681009810840,38.26,28039.6335,0.4,-0.87051,0.00034,3.39387]
[1681009815869,38.26,28040.9626,0.4,-0.87003,0.00034,3.4027]
[1681009823666,38.27,28040.8278,0.4,-0.87003,0.00034,3.40261]
[1681009829666,38.28,28041.0453,0.4,-0.86993,0.00034,3.40456]
[1681009835666,38.27,28045.2735,0.4,-0.86859,0.00035,3.42825]
[1681009841067,38.27,28045.4171,0.4,-0.86852,0.00035,3.42952]
[1681009846102,38.27,28045.3877,0.4,-0.86851,0.00035,3.42962]
[1681009851140,38.28,28043.9791,0.4,-0.86898,0.00035,3.42099]
[1681009856177,38.28,28044.1006,0.4,-0.86892,0.00035,3.4221]
[1681009862666,38.28,28044.009,0.4,-0.86893,0.00035,3.42193]
[1681009868339,38.29,28044.1043,0.4,-0.86888,0.00035,3.42293]
[1681009873376,38.29,28045.5358,0.4,-0.86836,0.00035,3.43234]
[1681009880507,38.29,28045.0911,0.4,-0.8685,0.00035,3.42991]
[1681009885536,38.29,28044.8379,0.4,-0.86857,0.00035,3.42858]
[1681009890568,38.3,28044.7248,0.4,-0.86859,0.00035,3.42815]
[1681009895666,38.3,28044.664,0.4,-0.86867,0.00035,3.4258]
[1681009901666,38.3,28044.637,0.4,-0.86866,0.00035,3.42599]
[1681009906681,38.31,28045.0655,0.4,-0.86849,0.00035,3.429]
[1681009911722,38.31,28045.0654,0.4,-0.86848,0.00035,3.42927]
[1681009917769,38.31,28045.0377,0.4,-0.86847,0.00035,3.42942]
[1681009923811,38.31,28045.1869,0.4,-0.8684,0.00035,3.43069]
[1681009931666,38.32,28045.0461,0.4,-0.86842,0.00035,3.43022]
[1681009937666,38.32,28044.9814,0.4,-0.86843,0.00035,3.43013]
[1681009943666,38.32,28044.8537,0.4,-0.86845,0.00035,3.42963]
[1681009949666,38.33,28045.0206,0.4,-0.86838,0.00035,3.43101]
[1681009955023,38.33,28047.6598,0.4,-0.86752,0.00035,3.4457]
[1681009960115,38.33,28047.9113,0.4,-0.86743,0.00035,3.44744]
[1681009967666,38.33,28046.2705,0.4,-0.86798,0.00035,3.43734]
[1681009973666,38.33,28046.4489,0.4,-0.86791,0.00035,3.43871]
[1681009979666,38.34,28046.6265,0.4,-0.86783,0.00035,3.44007]
[1681009985233,38.34,28046.7511,0.4,-0.86778,0.00035,3.44104]
[1681009990272,38.34,28046.648,0.4,-0.8678,0.00035,3.44057]
[1681009995308,38.34,28046.6825,0.4,-0.86778,0.00035,3.44097]
[1681010000435,38.34,28047.2033,0.4,-0.86759,0.00035,3.44445]
[1681010005476,38.34,28047.1633,0.4,-0.8676,0.00035,3.44435]
[1681010010512,38.34,28047.3832,0.4,-0.86751,0.00035,3.44589]
[1681010015545,38.35,28047.5178,0.4,-0.86753,0.00035,3.44464]
[1681010020580,38.35,28047.1401,0.4,-0.86765,0.00035,3.44243]
[1681010025608,38.35,28047.2632,0.4,-0.8676,0.00035,3.44337]
[1681010030666,38.35,28047.1085,0.4,-0.86764,0.00035,3.44254]
[1681010035686,38.35,28047.2139,0.4,-0.8676,0.00035,3.44337]
[1681010040720,38.35,28047.4623,0.4,-0.8675,0.00035,3.44509]
[1681010045760,38.35,28047.4385,0.4,-0.8675,0.00035,3.44509]
[1681010050797,38.36,28047.3515,0.4,-0.86752,0.00035,3.44468]
[1681010055827,38.36,28047.5946,0.4,-0.86743,0.00035,3.44636]
[1681010063666,38.36,28047.3653,0.4,-0.8675,0.00035,3.44513]
[1681010069001,38.36,28047.3553,0.4,-0.86749,0.00035,3.44521]
[1681010074126,38.36,28047.7099,0.4,-0.86743,0.00035,3.44533]
[1681010079162,38.36,28047.6237,0.4,-0.86746,0.00035,3.44492]
[1681010084189,38.36,28047.6699,0.4,-0.86743,0.00035,3.44535]
[1681010089229,38.36,28047.6698,0.4,-0.86742,0.00035,3.44549]
[1681010095270,38.37,28047.5375,0.4,-0.86746,0.00035,3.44481]
[1681010102315,38.37,28047.5452,0.4,-0.86745,0.00035,3.44505]
[1681010108666,38.37,28047.5405,0.4,-0.86744,0.00035,3.44521]
[1681010114666,38.37,28047.4128,0.4,-0.86747,0.00035,3.44456]
[1681010120444,38.37,28047.362,0.4,-0.86748,0.00035,3.44437]
[1681010126666,38.37,28048.4751,0.4,-0.86709,0.00035,3.45154]
[1681010132535,38.37,28048.4152,0.4,-0.86718,0.00035,3.44901]
[1681010138666,38.38,28048.5037,0.4,-0.86714,0.00035,3.44969]
[1681010144666,38.38,28048.4514,0.4,-0.86715,0.00035,3.44948]
[1681010150666,38.38,28048.433,0.4,-0.86715,0.00035,3.44948]
[1681010156666,38.38,28048.196,0.4,-0.86723,0.00035,3.4481]
[1681010162666,38.38,28048.3306,0.4,-0.86717,0.00035,3.44908]
[1681010167777,38.38,28048.2483,0.4,-0.86719,0.00035,3.44868]
[1681010172813,38.38,28048.3283,0.4,-0.86716,0.00035,3.44929]
[1681010177846,38.38,28044.9071,0.4,-0.86833,0.00035,3.42783]
[1681010182880,38.39,28044.4321,0.4,-0.86848,0.00035,3.42508]
[1681010189666,38.39,28044.7532,0.4,-0.86836,0.00035,3.42742]
[1681010194966,38.39,28045.4137,0.4,-0.86818,0.00035,3.42963]
[1681010201666,38.39,28045.5759,0.4,-0.86811,0.00035,3.43092]
[1681010207048,38.4,28045.7519,0.4,-0.86804,0.00035,3.43229]
[1681010212083,38.4,28046.0858,0.4,-0.86791,0.00035,3.4346]
[1681010217121,38.4,28045.8965,0.4,-0.86796,0.00035,3.43359]
[1681010222666,38.4,28045.9795,0.4,-0.86793,0.00035,3.43431]
[1681010228200,38.4,28045.9726,0.4,-0.86791,0.00035,3.4345]
[1681010233293,38.4,28045.8125,0.4,-0.86796,0.00035,3.43367]
[1681010239373,38.41,28046.0079,0.4,-0.86788,0.00035,3.43514]
[1681010244373,38.41,28046.0209,0.4,-0.86786,0.00035,3.4354]
[1681010249405,38.41,28046.0217,0.4,-0.86785,0.00035,3.43558]
[1681010254437,38.41,28046.0547,0.4,-0.8679,0.00035,3.4337]
[1681010261489,38.41,28045.917,0.4,-0.86794,0.00035,3.4331]
[1681010266530,38.42,28045.8592,0.4,-0.86795,0.00035,3.43292]
[1681010271560,38.42,28046.0892,0.4,-0.86786,0.00035,3.43456]
[1681010276592,38.42,28046.2176,0.4,-0.8678,0.00035,3.43555]
[1681010281628,38.42,28045.9099,0.4,-0.8679,0.00035,3.43379]
[1681010286713,38.42,28046.0067,0.4,-0.86785,0.00035,3.43458]
[1681010291803,38.42,28046.0467,0.4,-0.86783,0.00035,3.43502]
[1681010297666,38.42,28045.7035,0.4,-0.86794,0.00035,3.43306]
[1681010302874,38.43,28045.8519,0.4,-0.86788,0.00035,3.43419]
[1681010307993,38.43,28045.568,0.4,-0.86796,0.00035,3.43258]
[1681010313025,38.43,28045.4101,0.4,-0.86808,0.00035,3.42954]
[1681010318666,38.43,28045.2246,0.4,-0.86813,0.00035,3.42858]
[1681010324116,38.43,28044.886,0.4,-0.86823,0.00035,3.4267]
[1681010329153,38.44,28045.1535,0.4,-0.86813,0.00035,3.42861]
[1681010334187,38.44,28045.2173,0.4,-0.86809,0.00035,3.42922]
[1681010339219,38.44,28045.3472,0.4,-0.86804,0.00035,3.43024]
[1681010344253,38.44,28045.598,0.4,-0.86794,0.00035,3.43202]
[1681010349287,38.44,28045.0646,0.4,-0.86811,0.00035,3.42885]
[1681010354666,38.45,28043.9302,0.4,-0.86849,0.00035,3.42189]
[1681010360366,38.45,28044.2103,0.4,-0.86838,0.00035,3.42396]
[1681010365398,38.45,28044.1095,0.4,-0.8684,0.00035,3.42356]
[1681010370439,38.45,28044.2888,0.4,-0.86833,0.00035,3.42493]
[1681010375472,38.45,28044.3812,0.4,-0.86835,0.00035,3.42348]
[1681010380507,38.46,28043.8234,0.4,-0.86853,0.00035,3.42021]
[1681010385539,38.46,28043.8195,0.4,-0.86852,0.00035,3.42044]
[1681010390666,38.46,28043.7755,0.4,-0.86852,0.00035,3.42042]
[1681010396653,38.46,28043.7601,0.4,-0.86851,0.00035,3.42062]
[1681010401686,38.47,28043.8669,0.4,-0.86846,0.00035,3.42154]
[1681010406714,38.47,28044.8292,0.4,-0.86811,0.00035,3.42787]
[1681010411752,38.47,28045.4502,0.4,-0.86788,0.00035,3.43199]
[1681010416790,38.47,28045.8282,0.4,-0.86774,0.00035,3.43455]
[1681010421822,38.47,28047.5534,0.4,-0.86714,0.00035,3.44557]
[1681010427869,38.47,28047.0579,0.4,-0.8673,0.00035,3.44255]
[1681010432902,38.47,28047.0508,0.4,-0.86737,0.00035,3.44034]
[1681010437935,38.47,28047.4846,0.4,-0.86722,0.00035,3.44319]
[1681010442973,38.48,28047.4931,0.4,-0.86721,0.00035,3.44333]
[1681010448010,38.47,28052.1407,0.4,-0.86559,0.00035,3.47273]
[1681010453041,38.47,28053.2564,0.4,-0.86521,0.00035,3.47965]
[1681010458079,38.47,28055.1349,0.4,-0.86456,0.00035,3.49136]
[1681010463121,38.47,28055.4611,0.4,-0.86446,0.00035,3.49319]
[1681010468148,38.47,28056.5415,0.4,-0.86409,0.00035,3.49979]
[1681010473188,38.46,28056.049,0.4,-0.86428,0.00035,3.49638]
[1681010478221,38.46,28054.8547,0.4,-0.86471,0.00035,3.48857]
[1681010483254,38.46,28055.1512,0.4,-0.86462,0.00035,3.49024]
[1681010489301,38.46,28054.1885,0.4,-0.86497,0.00035,3.48388]
[1681010494336,38.46,28053.8594,0.4,-0.86517,0.00035,3.47932]
[1681010499370,38.46,28053.8912,0.4,-0.86517,0.00035,3.47937]
[1681010504406,38.45,28056.3317,0.4,-0.86432,0.00035,3.49469]
[1681010510441,38.45,28056.0137,0.4,-0.86445,0.00035,3.49238]
[1681010515478,38.45,28056.237,0.4,-0.86438,0.00035,3.49356]
[1681010521605,38.45,28056.1549,0.4,-0.86443,0.00035,3.49275]
[1681010526649,38.44,28056.3927,0.4,-0.86436,0.00035,3.49403]
[1681010531666,38.44,28056.8705,0.4,-0.8642,0.00035,3.49683]
[1681010537666,38.44,28056.5461,0.4,-0.86433,0.00035,3.49447]
[1681010542759,38.44,28054.3204,0.4,-0.86513,0.00035,3.48016]
[1681010547799,38.44,28054.4368,0.4,-0.8651,0.00035,3.48074]
[1681010552833,38.44,28054.8265,0.4,-0.86504,0.00035,3.48079]
[1681010557865,38.43,28054.4932,0.4,-0.86516,0.00035,3.47852]
[1681010562902,38.43,28055.2961,0.4,-0.86489,0.00035,3.48347]
[1681010567938,38.43,28055.28,0.4,-0.86491,0.00035,3.4832]
[1681010572972,38.43,28055.2899,0.4,-0.86491,0.00035,3.4831]
[1681010578004,38.43,28054.7453,0.4,-0.86511,0.00035,3.47948]
[1681010583044,38.43,28055.2628,0.4,-0.86494,0.00035,3.48262]
[1681010588075,38.43,28054.915,0.4,-0.86507,0.00035,3.48026]
[1681010593108,38.42,28055.2027,0.4,-0.86498,0.00035,3.48193]
[1681010600666,38.42,28055.0826,0.4,-0.86503,0.00035,3.48092]
[1681010606202,38.42,28055.4341,0.4,-0.86492,0.00035,3.483]
[1681010611239,38.42,28055.0764,0.4,-0.86512,0.00035,3.4783]
[1681010616279,38.42,28055.0932,0.4,-0.86512,0.00035,3.47828]
[1681010621315,38.42,28055.1601,0.4,-0.86511,0.00035,3.47857]
[1681010626351,38.42,28054.8269,0.4,-0.86523,0.00035,3.47633]
[1681010632388,38.41,28055.2476,0.4,-0.86509,0.00035,3.47884]
[1681010638430,38.41,28055.2961,0.4,-0.86509,0.00035,3.47899]
[1681010645666,38.41,28055.4808,0.4,-0.86503,0.00035,3.47997]
[1681010651523,38.41,28055.5778,0.4,-0.86501,0.00035,3.48041]
[1681010656559,38.41,28055.3985,0.4,-0.86508,0.00035,3.47914]
[1681010661673,38.41,28055.3562,0.4,-0.8651,0.00035,3.47873]
[1681010666735,38.41,28055.063,0.4,-0.86521,0.00035,3.47674]
[1681010672666,38.4,28054.989,0.4,-0.86532,0.00035,3.47386]
[1681010678666,38.4,28054.8942,0.4,-0.86536,0.00035,3.47314]
[1681010684666,38.4,28055.1779,0.4,-0.86526,0.00035,3.47482]
[1681010690666,38.4,28055.1732,0.4,-0.86527,0.00035,3.47466]
[1681010695948,38.4,28053.9845,0.4,-0.8657,0.00035,3.46701]
[1681010700980,38.4,28054.1987,0.4,-0.86562,0.00035,3.46832]
[1681010706022,38.4,28054.4784,0.4,-0.86553,0.00035,3.47002]
[1681010711666,38.4,28054.3021,0.4,-0.8656,0.00035,3.46883]
[1681010717096,38.4,28054.6727,0.4,-0.86547,0.00035,3.4711]
[1681010722132,38.4,28054.4835,0.4,-0.86554,0.00035,3.46984]
[1681010727167,38.4,28054.2896,0.4,-0.86561,0.00035,3.46854]
[1681010732201,38.4,28054.5179,0.4,-0.86561,0.00035,3.46765]
[1681010737237,38.4,28054.5752,0.4,-0.86559,0.00035,3.46795]
[1681010744666,38.4,28054.6425,0.4,-0.86557,0.00035,3.46829]
[1681010750364,38.39,28055.2185,0.4,-0.86537,0.00035,3.47187]
[1681010755404,38.39,28055.5132,0.4,-0.86527,0.00035,3.47365]
[1681010760439,38.39,28055.2502,0.4,-0.86537,0.00035,3.47188]
[1681010765471,38.39,28055.5488,0.4,-0.86527,0.00035,3.47367]
[1681010770626,38.39,28055.9198,0.4,-0.86515,0.00035,3.47592]
[1681010775661,38.39,28055.9608,0.4,-0.86514,0.00035,3.47606]
[1681010780666,38.39,28056.8934,0.4,-0.86482,0.00035,3.48186]
[1681010786666,38.39,28056.7362,0.4,-0.86489,0.00035,3.48068]
[1681010791777,38.39,28057.0212,0.4,-0.86486,0.00035,3.48007]
[1681010797815,38.38,28056.7707,0.4,-0.86496,0.00035,3.47831]
[1681010802851,38.38,28056.8731,0.4,-0.86493,0.00035,3.47883]
[1681010808896,38.38,28057.7897,0.4,-0.86462,0.00035,3.48448]
[1681010813938,38.38,28057.8249,0.4,-0.86462,0.00035,3.48453]
[1681010818970,38.38,28058.0267,0.4,-0.86456,0.00035,3.48564]
[1681010824055,38.38,28057.9087,0.4,-0.86461,0.00035,3.48467]
[1681010831666,38.37,28058.3445,0.4,-0.86447,0.00035,3.4872]
[1681010837666,38.37,28058.3872,0.4,-0.86447,0.00035,3.48724]
[1681010843378,38.37,28058.3659,0.4,-0.86449,0.00035,3.48689]
[1681010848409,38.37,28058.4007,0.4,-0.86449,0.00035,3.48693]
[1681010853445,38.37,28059.1094,0.4,-0.86432,0.00035,3.48897]
[1681010858482,38.37,28059.1898,0.4,-0.8643,0.00035,3.48929]
[1681010863512,38.36,28059.1971,0.4,-0.86431,0.00035,3.48914]
[1681010868551,38.36,28059.5535,0.4,-0.86419,0.00035,3.49121]
[1681010873583,38.36,28060.6302,0.4,-0.86382,0.00036,3.49784]
[1681010879666,38.36,28060.3579,0.4,-0.86394,0.00036,3.49581]
[1681010885670,38.35,28060.4708,0.4,-0.86391,0.00036,3.49624]
[1681010891666,38.35,28060.8037,0.4,-0.86381,0.00036,3.49806]
[1681010896749,38.35,28060.8765,0.4,-0.8638,0.00036,3.49827]
[1681010903666,38.35,28060.6361,0.4,-0.86391,0.00036,3.4964]
[1681010908893,38.34,28060.6155,0.4,-0.86393,0.00036,3.49603]
[1681010913929,38.34,28060.8426,0.4,-0.86393,0.00036,3.49496]
[1681010918964,38.34,28061.072,0.4,-0.86386,0.00036,3.4962]
[1681010924666,38.34,28061.327,0.4,-0.86379,0.00036,3.49753]
[1681010930037,38.34,28061.5335,0.4,-0.86373,0.00036,3.4986]
[1681010935077,38.33,28061.3737,0.4,-0.8638,0.00036,3.49734]
[1681010940119,38.33,28061.0446,0.4,-0.86393,0.00036,3.49501]
[1681010945155,38.33,28061.1031,0.4,-0.86392,0.00036,3.49515]
[1681010950189,38.33,28062.6792,0.4,-0.86337,0.00036,3.50497]
[1681010955222,38.32,28064.2399,0.4,-0.86283,0.00036,3.51461]
[1681010960256,38.32,28064.6853,0.4,-0.8627,0.00036,3.51703]
[1681010966666,38.32,28064.8373,0.4,-0.86267,0.00036,3.51755]
[1681010972346,38.31,28064.8302,0.4,-0.86277,0.00036,3.51478]
[1681010977381,38.31,28066.9716,0.4,-0.86203,0.00036,3.52805]
[1681010982419,38.3,28067.0322,0.4,-0.86203,0.00036,3.528]
[1681010987452,38.3,28067.049,0.4,-0.86205,0.00036,3.52767]
[1681010993491,38.3,28067.3199,0.4,-0.86198,0.00036,3.52888]
[1681010998532,38.29,28066.809,0.4,-0.86219,0.00036,3.52519]
[1681011003563,38.29,28067.3113,0.4,-0.86203,0.00036,3.52797]
[1681011008594,38.28,28066.959,0.4,-0.86218,0.00036,3.52529]
[1681011013633,38.28,28066.6682,0.4,-0.86231,0.00036,3.52302]
[1681011018668,38.28,28067.3842,0.4,-0.86208,0.00036,3.5272]
[1681011023703,38.27,28068.8149,0.4,-0.86159,0.00036,3.53589]
[1681011028734,38.27,28068.9855,0.4,-0.86156,0.00036,3.5365]
[1681011033786,38.26,28069.658,0.4,-0.86141,0.00036,3.53802]
[1681011038811,38.26,28070.2634,0.4,-0.86122,0.00036,3.5414]
[1681011043890,38.25,28069.8595,0.4,-0.8614,0.00036,3.5383]
[1681011048921,38.25,28070.3888,0.4,-0.86124,0.00036,3.54119]
[1681011053955,38.25,28070.9754,0.4,-0.86105,0.00036,3.54443]
[1681011059666,38.24,28070.9408,0.4,-0.8611,0.00036,3.54357]
[1681011065031,38.24,28071.2676,0.4,-0.86102,0.00036,3.54515]
[1681011070071,38.23,28071.1916,0.4,-0.86107,0.00036,3.54414]
[1681011076108,38.23,28071.361,0.4,-0.86105,0.00036,3.5446]
[1681011082154,38.22,28071.7521,0.4,-0.86094,0.00036,3.54647]
[1681011087189,38.21,28071.8086,0.4,-0.86095,0.00036,3.54629]
[1681011092224,38.21,28072.0828,0.4,-0.86096,0.00036,3.54523]
[1681011097260,38.2,28072.1439,0.4,-0.86097,0.00036,3.5451]
[1681011102298,38.2,28070.9622,0.4,-0.86142,0.00036,3.53704]
[1681011107346,38.2,28071.1519,0.4,-0.86138,0.00036,3.53778]
[1681011112383,38.19,28072.2624,0.4,-0.86101,0.00036,3.54439]
[1681011117421,38.19,28072.055,0.4,-0.86111,0.00036,3.54256]
[1681011122459,38.18,28072.135,0.4,-0.86111,0.00036,3.54258]
[1681011127519,38.18,28072.2044,0.4,-0.86111,0.00036,3.54254]
[1681011132548,38.17,28072.8916,0.4,-0.86089,0.00036,3.54644]
[1681011137666,38.17,28073.1907,0.4,-0.86082,0.00036,3.54773]
[1681011143666,38.16,28073.211,0.4,-0.86085,0.00036,3.54724]
[1681011149666,38.16,28073.1299,0.4,-0.86091,0.00036,3.54609]
[1681011155666,38.15,28073.1719,0.4,-0.86101,0.00036,3.54348]
[1681011161666,38.15,28073.1401,0.4,-0.86105,0.00036,3.54268]
[1681011167666,38.14,28073.2761,0.4,-0.86104,0.00036,3.54297]
[1681011173666,38.14,28073.2707,0.4,-0.86107,0.00036,3.54235]
[1681011178873,38.13,28073.2629,0.4,-0.8611,0.00036,3.54182]
[1681011185666,38.13,28073.6361,0.4,-0.861,0.00036,3.54364]
[1681011191033,38.12,28073.3,0.4,-0.86115,0.00036,3.54092]
[1681011196068,38.12,28073.604,0.4,-0.86107,0.00036,3.5424]
[1681011201101,38.11,28073.8123,0.4,-0.86102,0.00036,3.54326]
[1681011206134,38.11,28074.148,0.4,-0.86093,0.00036,3.54492]
[1681011211171,38.1,28074.1799,0.4,-0.86102,0.00036,3.54236]
[1681011216210,38.1,28074.1927,0.4,-0.86104,0.00036,3.54197]
[1681011221666,38.1,28073.9679,0.4,-0.86115,0.00036,3.54006]
[1681011227285,38.09,28071.1764,0.4,-0.86219,0.00036,3.52166]
[1681011232317,38.09,28071.654,0.4,-0.86203,0.00036,3.52439]
[1681011237349,38.09,28071.9359,0.4,-0.86195,0.00036,3.52585]
[1681011242666,38.08,28071.8967,0.4,-0.86199,0.00036,3.52524]
[1681011248436,38.08,28072.7832,0.4,-0.86169,0.00036,3.5305]
[1681011254666,38.07,28072.7871,0.4,-0.86172,0.00036,3.53007]
[1681011260509,38.07,28073.3256,0.4,-0.86155,0.00036,3.53307]
[1681011266666,38.07,28073.1013,0.4,-0.86165,0.00036,3.53116]
[1681011272602,38.06,28071.9384,0.4,-0.86217,0.00036,3.52095]
[1681011277802,38.06,28072.0532,0.4,-0.86215,0.00036,3.52136]
[1681011282837,38.06,28071.8971,0.4,-0.86222,0.00036,3.52005]
[1681011289889,38.05,28071.8518,0.4,-0.86227,0.00036,3.51933]
[1681011294920,38.05,28071.7392,0.4,-0.86232,0.00036,3.5183]
[1681011300967,38.05,28071.6516,0.4,-0.86238,0.00036,3.51733]
[1681011306000,38.04,28070.9148,0.4,-0.86266,0.00036,3.51234]
[1681011311035,38.04,28070.5753,0.4,-0.8628,0.00036,3.50992]
[1681011316069,38.04,28067.1749,0.4,-0.86403,0.00036,3.48794]
[1681011321103,38.04,28067.1993,0.4,-0.86402,0.00036,3.488]
[1681011326666,38.04,28067.2602,0.4,-0.86401,0.00036,3.4883]
[1681011332204,38.04,28067.3738,0.4,-0.86404,0.00036,3.48665]
[1681011338246,38.04,28067.4027,0.4,-0.86404,0.00036,3.48672]
[1681011343281,38.04,28067.8523,0.4,-0.86388,0.00036,3.48952]
[1681011349325,38.04,28068.2899,0.4,-0.86373,0.00036,3.4922]
[1681011356666,38.03,28068.2724,0.4,-0.86375,0.00036,3.49192]
[1681011362666,38.03,28068.1309,0.4,-0.86381,0.00036,3.49087]
[1681011368458,38.03,28067.8177,0.4,-0.86393,0.00036,3.48873]
[1681011374666,38.03,28067.9944,0.4,-0.86387,0.00036,3.48974]
[1681011380547,38.03,28068.0466,0.4,-0.86386,0.00036,3.48996]
[1681011386584,38.03,28067.6062,0.4,-0.86402,0.00036,3.48702]
[1681011391622,38.03,28067.659,0.4,-0.86408,0.00036,3.48499]
[1681011396658,38.03,28067.6749,0.4,-0.86408,0.00036,3.48503]
[1681011401666,38.03,28067.333,0.4,-0.86421,0.00036,3.48276]
[1681011407666,38.03,28067.1331,0.4,-0.86428,0.00036,3.48142]
[1681011412770,38.03,28068.069,0.4,-0.86395,0.00036,3.48738]
[1681011417803,38.02,28068.017,0.4,-0.86397,0.00036,3.48696]
[1681011422841,38.02,28067.8841,0.4,-0.86402,0.00036,3.48603]
[1681011427872,38.02,28067.8572,0.4,-0.86404,0.00036,3.48578]
[1681011433918,38.02,28067.7671,0.4,-0.86407,0.00036,3.48512]
[1681011438949,38.02,28067.1108,0.4,-0.86431,0.00036,3.48083]
[1681011446666,38.02,28066.6906,0.4,-0.86447,0.00036,3.47808]
[1681011452040,38.02,28066.6262,0.4,-0.86456,0.00036,3.47536]
[1681011457076,38.02,28067.6332,0.4,-0.8642,0.00036,3.48181]
[1681011464126,38.02,28068.3192,0.4,-0.86396,0.00036,3.48611]
[1681011470666,38.02,28070.968,0.4,-0.86302,0.00036,3.5029]
[1681011476666,38.02,28071.2954,0.4,-0.86292,0.00036,3.50477]
[1681011482252,38.01,28071.0147,0.4,-0.86303,0.00036,3.50277]
[1681011487289,38.01,28071.6843,0.4,-0.8628,0.00036,3.50687]
[1681011494331,38.01,28071.7696,0.4,-0.86279,0.00036,3.50712]
[1681011500666,38.01,28072.1244,0.4,-0.86268,0.00036,3.50909]
[1681011506422,38.0,28072.0139,0.4,-0.86273,0.00036,3.50816]
[1681011511457,38.0,28072.0178,0.4,-0.86282,0.00036,3.50563]
[1681011516491,38.0,28071.5495,0.4,-0.863,0.00036,3.50243]
[1681011521524,38.0,28071.3546,0.4,-0.86308,0.00036,3.50099]
[1681011526565,38.0,28071.4793,0.4,-0.86304,0.00036,3.50162]
[1681011531591,38.0,28071.35,0.4,-0.8631,0.00036,3.50062]
[1681011536666,37.99,28071.4675,0.4,-0.86307,0.00036,3.5012]
[1681011541668,37.99,28071.391,0.4,-0.8631,0.00036,3.50054]
[1681011546699,37.99,28071.2836,0.4,-0.86315,0.00036,3.49968]
[1681011551733,37.99,28071.4484,0.4,-0.8631,0.00036,3.50057]
[1681011557666,37.99,28071.7202,0.4,-0.86302,0.00036,3.50211]
[1681011562817,37.99,28071.7949,0.4,-0.863,0.00036,3.50241]
[1681011567849,37.98,28071.7714,0.4,-0.86302,0.00036,3.50208]
[1681011572882,37.98,28071.8478,0.4,-0.86307,0.00036,3.50011]
[1681011577926,37.98,28071.9498,0.4,-0.86304,0.00036,3.5006]
[1681011584666,37.98,28071.9972,0.4,-0.86304,0.00036,3.50067]
[1681011590013,37.98,28071.9982,0.4,-0.86305,0.00036,3.50051]
[1681011595049,37.98,28072.0278,0.4,-0.86305,0.00036,3.50053]
[1681011600086,37.98,28072.0782,0.4,-0.86304,0.00036,3.50069]
[1681011605666,37.97,28072.1895,0.4,-0.86301,0.00036,3.5012]
[1681011611162,37.97,28072.0763,0.4,-0.86306,0.00036,3.50031]
[1681011616198,37.97,28071.8936,0.4,-0.86314,0.00036,3.49897]
[1681011622243,37.97,28071.6373,0.4,-0.86324,0.00036,3.49715]
[1681011627278,37.97,28071.6537,0.4,-0.86324,0.00036,3.49711]
[1681011632307,37.97,28071.4203,0.4,-0.86341,0.00036,3.49319]
[1681011637344,37.97,28071.4245,0.4,-0.86341,0.00036,3.4931]
[1681011644666,37.96,28071.3449,0.4,-0.86345,0.00036,3.49243]
[1681011650666,37.96,28071.2332,0.4,-0.8635,0.00036,3.49159]
[1681011656486,37.96,28071.1603,0.4,-0.86353,0.00036,3.491]
[1681011661528,37.96,28070.5683,0.4,-0.86375,0.00036,3.4871]
[1681011666555,37.96,28070.4783,0.4,-0.86378,0.00036,3.48644]
[1681011671666,37.96,28070.6728,0.4,-0.86372,0.00036,3.48763]
[1681011677666,37.96,28070.1518,0.4,-0.86391,0.00036,3.48419]
[1681011682671,37.96,28070.1391,0.4,-0.86392,0.00036,3.48406]
[1681011689666,37.96,28067.1518,0.4,-0.86499,0.00036,3.46491]
[1681011694752,37.96,28067.3112,0.4,-0.865,0.00036,3.46373]
[1681011699787,37.96,28067.1063,0.4,-0.86507,0.00036,3.4625]
[1681011705825,37.96,28067.3669,0.4,-0.86497,0.00036,3.46429]
[1681011710864,37.96,28067.246,0.4,-0.86501,0.00036,3.46359]
[1681011715901,37.96,28067.5924,0.4,-0.86488,0.00036,3.46589]
[1681011720937,37.96,28067.7805,0.4,-0.86481,0.00036,3.46716]
[1681011726983,37.96,28067.8641,0.4,-0.86477,0.00036,3.46777]
[1681011732022,37.96,28069.9666,0.4,-0.86402,0.00036,3.48129]
[1681011737059,37.96,28069.6682,0.4,-0.86413,0.00036,3.47934]
[1681011742090,37.96,28069.6107,0.4,-0.86415,0.00036,3.47895]
[1681011748138,37.96,28069.7732,0.4,-0.86409,0.00036,3.47996]
[1681011754182,37.96,28070.3989,0.4,-0.86394,0.00036,3.48166]
[1681011759216,37.96,28069.8842,0.4,-0.86413,0.00036,3.47832]
[1681011764249,37.96,28069.9969,0.4,-0.86409,0.00036,3.47902]
[1681011769288,37.96,28070.6535,0.4,-0.86385,0.00036,3.48321]
[1681011776367,37.96,28070.6847,0.4,-0.86385,0.00036,3.48334]
[1681011781406,37.96,28070.446,0.4,-0.86393,0.00036,3.48175]
[1681011786440,37.96,28070.1677,0.4,-0.86404,0.00036,3.47992]
[1681011791666,37.96,28070.2763,0.4,-0.864,0.00036,3.48058]
[1681011797666,37.96,28070.2817,0.4,-0.864,0.00036,3.48058]
[1681011803666,37.96,28070.4193,0.4,-0.86395,0.00036,3.48142]
[1681011808697,37.96,28070.5147,0.4,-0.86392,0.00036,3.482]
[1681011813730,37.96,28070.2569,0.4,-0.86409,0.00036,3.47802]
[1681011818769,37.96,28070.6341,0.4,-0.86395,0.00036,3.48042]
[1681011823803,37.96,28070.365,0.4,-0.86405,0.00036,3.47866]
[1681011830666,37.96,28070.4381,0.4,-0.86403,0.00036,3.47909]
[1681011835885,37.96,28070.3735,0.4,-0.86405,0.00036,3.47865]
[1681011842666,37.96,28070.1862,0.4,-0.86412,0.00036,3.47742]
[1681011847971,37.96,28070.3207,0.4,-0.86407,0.00036,3.47827]
[1681011853058,37.96,28070.5315,0.4,-0.864,0.00036,3.4796]
[1681011858101,37.96,28070.3592,0.4,-0.86406,0.00036,3.47846]
[1681011863130,37.96,28070.5123,0.4,-0.86401,0.00036,3.47942]
[1681011869172,37.96,28070.4109,0.4,-0.86405,0.00036,3.47874]
[1681011875214,37.96,28070.4153,0.4,-0.86412,0.00036,3.47646]
[1681011881252,37.96,28070.4576,0.4,-0.8641,0.00036,3.47672]
[1681011887299,37.96,28070.332,0.4,-0.86415,0.00036,3.47591]
[1681011893340,37.96,28070.1656,0.4,-0.86421,0.00036,3.47484]
[1681011898375,37.96,28070.1833,0.4,-0.8642,0.00036,3.47494]
[1681011903413,37.96,28070.8732,0.4,-0.86396,0.00036,3.47937]
[1681011908448,37.96,28070.8368,0.4,-0.86397,0.00036,3.47911]
[1681011913487,37.96,28070.6331,0.4,-0.86405,0.00036,3.47777]
[1681011920666,37.96,28070.5108,0.4,-0.86409,0.00036,3.47697]
[1681011926666,37.96,28070.383,0.4,-0.86414,0.00036,3.47613]
[1681011932615,37.96,28070.522,0.4,-0.86416,0.00036,3.47473]
[1681011937654,37.96,28070.5729,0.4,-0.86414,0.00036,3.47505]
[1681011944666,37.96,28070.6237,0.4,-0.86412,0.00036,3.47537]
[1681011949733,37.96,28070.5014,0.4,-0.86417,0.00036,3.47458]
[1681011954775,37.96,28072.0113,0.4,-0.86363,0.00036,3.48425]
[1681011960811,37.95,28072.0013,0.4,-0.86364,0.00036,3.4841]
[1681011968666,37.95,28071.9325,0.4,-0.86367,0.00036,3.48356]
[1681011974666,37.95,28072.0197,0.4,-0.86364,0.00036,3.48405]
[1681011980666,37.95,28072.1633,0.4,-0.86359,0.00036,3.4849]
[1681011986666,37.95,28072.1655,0.4,-0.8636,0.00036,3.48483]
[1681011992028,37.95,28072.1555,0.4,-0.86367,0.00036,3.48241]
[1681011997065,37.95,28072.1654,0.4,-0.86367,0.00036,3.48242]
[1681012002093,37.95,28072.1676,0.4,-0.86368,0.00036,3.48238]
[1681012007131,37.95,28071.5503,0.4,-0.8639,0.00036,3.47836]
[1681012012165,37.95,28070.7089,0.4,-0.86421,0.00036,3.47293]
[1681012017202,37.95,28070.253,0.4,-0.86437,0.00036,3.47002]
[1681012022242,37.95,28070.4006,0.4,-0.86431,0.00036,3.471]
[1681012027275,37.95,28069.9651,0.4,-0.86447,0.00036,3.46823]
[1681012032310,37.95,28069.9187,0.4,-0.86448,0.00036,3.46797]
[1681012037666,37.95,28070.0477,0.4,-0.86443,0.00036,3.46885]
[1681012043387,37.95,28069.9367,0.4,-0.86447,0.00036,3.46817]
[1681012048425,37.95,28070.0612,0.4,-0.86443,0.00036,3.46901]
[1681012055666,37.95,28069.9148,0.4,-0.86455,0.00036,3.46585]
[1681012061516,37.95,28070.0947,0.4,-0.86448,0.00036,3.46705]
[1681012066553,37.95,28068.231,0.4,-0.86514,0.00036,3.45513]
[1681012071595,37.95,28067.5521,0.4,-0.86538,0.00036,3.45092]
[1681012076666,37.96,28067.7556,0.4,-0.8653,0.00036,3.45238]
[1681012082677,37.96,28068.0527,0.4,-0.86518,0.00036,3.45445]
[1681012088666,37.96,28066.6934,0.4,-0.86566,0.00036,3.44593]
[1681012093754,37.96,28066.9178,0.4,-0.86556,0.00036,3.44758]
[1681012100666,37.96,28067.1667,0.4,-0.86546,0.00036,3.44938]
[1681012105835,37.96,28067.2052,0.4,-0.86544,0.00036,3.44982]
[1681012110867,37.97,28067.2278,0.4,-0.86542,0.00036,3.45012]
[1681012115907,37.97,28067.3245,0.4,-0.86545,0.00036,3.44862]
[1681012120943,37.97,28067.3912,0.4,-0.86542,0.00036,3.44921]
[1681012125976,37.97,28067.3912,0.4,-0.86541,0.00036,3.44936]
[1681012131012,37.97,28067.4843,0.4,-0.86537,0.00036,3.45011]
[1681012136666,37.97,28067.5474,0.4,-0.86534,0.00036,3.45067]
[1681012142087,37.97,28067.5382,0.4,-0.86533,0.00036,3.45078]
[1681012147123,37.98,28067.7145,0.4,-0.86526,0.00036,3.45205]
[1681012154171,37.98,28067.5398,0.4,-0.86531,0.00036,3.45113]
[1681012160263,37.98,28067.8138,0.4,-0.8652,0.00036,3.45305]
[1681012165300,37.98,28067.5483,0.4,-0.86529,0.00036,3.45148]
[1681012170340,37.98,28067.5405,0.4,-0.86528,0.00036,3.45157]
[1681012175666,37.98,28067.5704,0.4,-0.86534,0.00036,3.44962]
[1681012181412,37.98,28067.5603,0.4,-0.86533,0.00036,3.44973]
[1681012186445,37.99,28065.4983,0.4,-0.86606,0.00036,3.43667]
[1681012191483,37.99,28065.2889,0.4,-0.86612,0.00036,3.43557]
[1681012196514,37.99,28065.1167,0.4,-0.86617,0.00036,3.43471]
[1681012202555,37.99,28065.2642,0.4,-0.8661,0.00036,3.43595]
[1681012207596,37.99,28065.4894,0.4,-0.866,0.00036,3.43762]
[1681012212625,38.0,28065.3833,0.4,-0.86603,0.00036,3.43716]
[1681012217668,38.0,28067.1834,0.4,-0.86538,0.00036,3.44886]
[1681012222699,38.0,28067.283,0.4,-0.86533,0.00036,3.44965]
[1681012229666,38.0,28067.0926,0.4,-0.86539,0.00036,3.44862]
[1681012235666,38.0,28067.1339,0.4,-0.86544,0.00036,3.44678]
[1681012240862,38.0,28067.1557,0.4,-0.86542,0.00036,3.44707]
[1681012245900,38.01,28067.1552,0.4,-0.86541,0.00036,3.44722]
[1681012250938,38.01,28067.0838,0.4,-0.86543,0.00036,3.44692]
[1681012256666,38.01,28067.5232,0.4,-0.86526,0.00036,3.44992]
[1681012262666,38.01,28068.7815,0.4,-0.8648,0.00036,3.45813]
[1681012268666,38.01,28068.8612,0.4,-0.86477,0.00036,3.45873]
[1681012274666,38.01,28068.8173,0.4,-0.86478,0.00036,3.45854]
[1681012280666,38.01,28068.5518,0.4,-0.86487,0.00036,3.45693]
[1681012286180,38.01,28068.2636,0.4,-0.86497,0.00036,3.45519]
[1681012291214,38.01,28068.3235,0.4,-0.86501,0.00036,3.45336]
[1681012296302,38.01,28068.138,0.4,-0.86507,0.00036,3.45228]
[1681012301332,38.02,28068.2656,0.4,-0.86502,0.00036,3.4532]
[1681012306368,38.02,28068.0292,0.4,-0.8651,0.00036,3.45182]
[1681012311403,38.02,28068.0472,0.4,-0.86509,0.00036,3.45205]
[1681012316438,38.02,28068.4503,0.4,-0.86494,0.00036,3.45475]
[1681012321474,38.02,28068.3444,0.4,-0.86497,0.00036,3.45416]
[1681012326505,38.02,28068.2153,0.4,-0.86501,0.00036,3.45343]
[1681012331546,38.02,28068.5584,0.4,-0.86488,0.00036,3.45573]
[1681012337587,38.02,28068.3092,0.4,-0.86496,0.00036,3.45424]
[1681012343666,38.02,28068.1359,0.4,-0.86502,0.00036,3.45325]
[1681012348666,38.02,28068.2627,0.4,-0.86497,0.00036,3.45417]
[1681012355666,38.03,28068.0329,0.4,-0.86511,0.00036,3.45056]
[1681012361666,38.03,28068.0419,0.4,-0.8651,0.00036,3.45075]
[1681012367666,38.03,28068.2918,0.4,-0.865,0.00036,3.45249]
[1681012372832,38.03,28068.1649,0.4,-0.86504,0.00036,3.45178]
[1681012379666,38.03,28068.1626,0.4,-0.86504,0.00036,3.45191]
[1681012385666,38.03,28068.1602,0.4,-0.86503,0.00036,3.45202]
[1681012391024,38.03,28068.1579,0.4,-0.86503,0.00036,3.45211]
[1681012396060,38.03,28068.0978,0.4,-0.86504,0.00036,3.45183]
[1681012401094,38.03,28068.0955,0.4,-0.86504,0.00036,3.45191]
[1681012406666,38.04,28068.0999,0.4,-0.86503,0.00036,3.45206]
[1681012412666,38.04,28068.0211,0.4,-0.86512,0.00036,3.44939]
[1681012418666,38.04,28068.0756,0.4,-0.86509,0.00036,3.44988]
[1681012424259,38.04,28068.2532,0.4,-0.86502,0.00036,3.45113]
[1681012429298,38.04,28068.1209,0.4,-0.86506,0.00036,3.45039]
[1681012436666,38.04,28067.8002,0.4,-0.86517,0.00036,3.44852]
[1681012442666,38.04,28067.8159,0.4,-0.86516,0.00036,3.44877]
[1681012448447,38.04,28067.4453,0.4,-0.86528,0.00036,3.44654]
[1681012454666,38.05,28067.6478,0.4,-0.8652,0.00036,3.448]
[1681012460666,38.05,28067.4181,0.4,-0.86527,0.00036,3.44668]
[1681012466569,38.05,28067.4384,0.4,-0.86526,0.00036,3.44696]
[1681012471600,38.05,28067.5751,0.4,-0.86527,0.00036,3.44567]
[1681012476645,38.05,28067.5795,0.4,-0.86526,0.00036,3.44583]
[1681012481666,38.05,28067.5817,0.4,-0.86525,0.00036,3.44598]
[1681012487666,38.05,28067.6394,0.4,-0.86522,0.00036,3.4465]
[1681012493666,38.05,28067.667,0.4,-0.86521,0.00036,3.44683]
[1681012499666,38.06,28067.526,0.4,-0.86525,0.00036,3.44609]
[1681012504900,38.06,28067.2872,0.4,-0.86533,0.00036,3.44469]
[1681012510883,38.06,28067.5416,0.4,-0.86523,0.00036,3.44648]
[1681012515911,38.06,28067.4006,0.4,-0.86527,0.00036,3.4457]
[1681012522965,38.06,28067.2086,0.4,-0.86533,0.00036,3.44466]
[1681012527999,38.06,28066.7692,0.4,-0.86547,0.00036,3.442]
[1681012533034,38.06,28066.934,0.4,-0.86548,0.00036,3.44091]
[1681012538072,38.07,28066.8501,0.4,-0.8655,0.00036,3.44054]
[1681012543108,38.07,28067.0191,0.4,-0.86543,0.00036,3.44178]
[1681012548140,38.07,28066.9935,0.4,-0.86543,0.00036,3.44177]
[1681012553177,38.07,28066.7525,0.4,-0.86551,0.00036,3.44038]
[1681012558210,38.07,28066.866,0.4,-0.86546,0.00036,3.44127]
[1681012563243,38.07,28066.7449,0.4,-0.86549,0.00036,3.44065]
[1681012568282,38.07,28066.9016,0.4,-0.86543,0.00036,3.4418]
[1681012574323,38.07,28066.8715,0.4,-0.86543,0.00036,3.44179]
[1681012579360,38.08,28066.8705,0.4,-0.86542,0.00036,3.44193]
[1681012584470,38.08,28066.9972,0.4,-0.86537,0.00036,3.4429]
[1681012589506,38.08,28066.8726,0.4,-0.8654,0.00036,3.44224]
[1681012595548,38.08,28066.8724,0.4,-0.86547,0.00036,3.44013]
[1681012600587,38.08,28066.9933,0.4,-0.86541,0.00036,3.44105]
[1681012605620,38.08,28067.0464,0.4,-0.86539,0.00036,3.44154]
[1681012610657,38.08,28067.126,0.4,-0.86535,0.00036,3.44218]
[1681012615696,38.09,28066.8482,0.4,-0.86544,0.00036,3.44055]
[1681012622666,38.09,28067.0535,0.4,-0.86536,0.00036,3.44206]
[1681012628666,38.09,28066.9411,0.4,-0.86539,0.00036,3.44151]
[1681012633820,38.09,28067.2143,0.4,-0.86528,0.00036,3.4434]
[1681012639862,38.09,28067.0096,0.4,-0.86535,0.00036,3.44225]
[1681012644894,38.09,28066.5054,0.4,-0.86552,0.00036,3.43919]
[1681012652666,38.09,28066.5882,0.4,-0.86555,0.00036,3.43764]
[1681012658666,38.1,28066.4929,0.4,-0.86557,0.00036,3.43722]
[1681012664666,38.1,28066.6309,0.4,-0.86551,0.00036,3.4383]
[1681012670666,38.1,28066.7631,0.4,-0.86545,0.00036,3.43934]
[1681012676666,38.1,28066.522,0.4,-0.86553,0.00036,3.43798]
[1681012682159,38.1,28066.7209,0.4,-0.86545,0.00036,3.43944]
[1681012688666,38.11,28066.207,0.4,-0.86562,0.00036,3.43636]
[1681012694666,38.11,28066.2295,0.4,-0.8656,0.00036,3.4367]
[1681012700666,38.11,28066.2452,0.4,-0.86558,0.00036,3.437]
[1681012706372,38.11,28064.0645,0.4,-0.86635,0.00036,3.4233]
[1681012712666,38.11,28064.199,0.4,-0.86635,0.00036,3.42216]
[1681012718495,38.12,28064.1728,0.4,-0.86635,0.00036,3.42229]
[1681012723571,38.12,28064.0695,0.4,-0.86637,0.00036,3.4219]
[1681012728723,38.12,28063.022,0.4,-0.86672,0.00036,3.41548]
[1681012733759,38.12,28063.2158,0.4,-0.86664,0.00036,3.41702]
[1681012739666,38.13,28063.4134,0.4,-0.86655,0.00036,3.41862]
[1681012745666,38.13,28063.514,0.4,-0.86649,0.00036,3.41959]
[1681012750938,38.13,28061.7174,0.4,-0.86712,0.00035,3.4084]
[1681012755955,38.14,28053.5329,0.4,-0.86997,0.00035,3.35678]
[1681012761991,38.15,28053.2278,0.4,-0.87003,0.00035,3.35569]
[1681012769036,38.15,28053.2273,0.4,-0.86997,0.00035,3.35667]
[1681012775666,38.16,28053.443,0.4,-0.86991,0.00035,3.35672]
[1681012781666,38.17,28053.0829,0.4,-0.86999,0.00035,3.35526]
[1681012787161,38.18,28051.7263,0.4,-0.87042,0.00035,3.34748]
[1681012792195,38.18,28050.5246,0.4,-0.87079,0.00035,3.34064]
[1681012797238,38.19,28050.8478,0.4,-0.87065,0.00035,3.34332]
[1681012802666,38.2,28051.6332,0.4,-0.87032,0.00035,3.3492]
[1681012808666,38.21,28050.6073,0.4,-0.87063,0.00035,3.34359]
[1681012814356,38.21,28049.3153,0.4,-0.87103,0.00035,3.33632]
[1681012819390,38.22,28048.7058,0.4,-0.87119,0.00035,3.33328]
[1681012825435,38.23,28049.0164,0.4,-0.87103,0.00035,3.33623]
[1681012830470,38.24,28050.4821,0.4,-0.87048,0.00035,3.34629]
[1681012835502,38.24,28050.2594,0.4,-0.87059,0.00035,3.34334]
[1681012840536,38.25,28050.8242,0.4,-0.87035,0.00035,3.34765]
[1681012845572,38.26,28050.9425,0.4,-0.87027,0.00035,3.34912]
[1681012850611,38.26,28050.904,0.4,-0.87024,0.00035,3.34958]
[1681012855641,38.27,28052.8985,0.4,-0.86951,0.00035,3.36288]
[1681012861682,38.27,28052.7029,0.4,-0.86954,0.00035,3.36237]
[1681012866716,38.28,28052.8696,0.4,-0.86944,0.00035,3.36402]
[1681012872765,38.28,28053.2834,0.4,-0.86926,0.00035,3.36733]
[1681012877801,38.29,28053.1885,0.4,-0.86926,0.00035,3.36729]
[1681012882835,38.29,28053.3194,0.4,-0.86919,0.00035,3.36869]
[1681012887921,38.3,28053.3348,0.4,-0.86915,0.00035,3.36934]
[1681012894967,38.31,28053.2357,0.4,-0.86921,0.00035,3.36719]
[1681012901666,38.31,28053.1001,0.4,-0.86922,0.00035,3.36712]
[1681012907054,38.32,28053.2522,0.4,-0.86913,0.00035,3.36864]
[1681012912089,38.32,28053.1931,0.4,-0.86912,0.00035,3.3688]
[1681012917126,38.33,28053.1808,0.4,-0.8691,0.00035,3.36926]
[1681012922666,38.33,28053.1875,0.4,-0.86906,0.00035,3.36995]
[1681012928204,38.34,28053.2052,0.4,-0.86902,0.00035,3.37059]
[1681012933239,38.34,28053.1296,0.4,-0.86902,0.00035,3.37064]
[1681012938268,38.35,28053.486,0.4,-0.86886,0.00035,3.37341]
[1681012943304,38.35,28053.6033,0.4,-0.8688,0.00035,3.37465]
[1681012948337,38.36,28053.522,0.4,-0.86879,0.00035,3.37473]
[1681012953379,38.36,28053.4606,0.4,-0.86886,0.00035,3.37244]
[1681012958666,38.37,28053.5748,0.4,-0.86879,0.00035,3.37375]
[1681012964666,38.37,28053.5211,0.4,-0.86878,0.00035,3.37399]
[1681012970666,38.38,28053.6043,0.4,-0.86871,0.00035,3.3751]
[1681012976666,38.38,28053.6374,0.4,-0.86867,0.00035,3.37588]
[1681012982666,38.39,28053.6961,0.4,-0.86862,0.00035,3.37681]
[1681012987718,38.39,28053.4267,0.4,-0.86869,0.00035,3.37555]
[1681012992750,38.39,28053.3656,0.4,-0.86868,0.00035,3.37563]
[1681012999803,38.4,28053.2526,0.4,-0.86869,0.00035,3.37556]
[1681013004836,38.4,28053.3428,0.4,-0.86863,0.00035,3.3766]
[1681013009874,38.41,28053.2163,0.4,-0.86865,0.00035,3.37625]
[1681013015666,38.41,28053.212,0.4,-0.86869,0.00035,3.37448]
[1681013020958,38.42,28052.9222,0.4,-0.86876,0.00035,3.37311]
[1681013027666,38.42,28052.9636,0.4,-0.86871,0.00035,3.37403]
[1681013033178,38.43,28052.7183,0.4,-0.86877,0.00035,3.37294]
[1681013038216,38.43,28052.8085,0.4,-0.86871,0.00035,3.37398]
[1681013045666,38.44,28052.8665,0.4,-0.86865,0.00035,3.37507]
[1681013051666,38.44,28052.8731,0.4,-0.86863,0.00035,3.37556]
[1681013057666,38.45,28052.8775,0.4,-0.86859,0.00035,3.37621]
[1681013063384,38.45,28052.892,0.4,-0.86856,0.00035,3.37674]
[1681013068418,38.46,28052.8841,0.4,-0.86854,0.00035,3.37713]
[1681013073463,38.46,28053.1683,0.4,-0.86849,0.00035,3.37705]
[1681013078666,38.46,28053.1592,0.4,-0.86847,0.00035,3.37742]
[1681013084537,38.47,28053.0478,0.4,-0.86848,0.00035,3.37722]
[1681013089570,38.47,28052.97,0.4,-0.86848,0.00035,3.37715]
[1681013094604,38.48,28052.7312,0.4,-0.86854,0.00035,3.37606]
[1681013099640,38.48,28052.6591,0.4,-0.86854,0.00035,3.37603]
[1681013105666,38.48,28052.6816,0.4,-0.8685,0.00035,3.37669]
[1681013111666,38.49,28052.7027,0.4,-0.86847,0.00035,3.37732]
[1681013116759,38.49,28052.6817,0.4,-0.86845,0.00035,3.3776]
[1681013121796,38.5,28052.6006,0.4,-0.86845,0.00035,3.37758]
[1681013126831,38.5,28052.6273,0.4,-0.86842,0.00035,3.37816]
[1681013131865,38.5,28052.9727,0.4,-0.86835,0.00035,3.37844]
[1681013138666,38.51,28053.01,0.4,-0.86831,0.00035,3.37915]
[1681013144666,38.51,28053.0442,0.4,-0.86827,0.00035,3.37983]
[1681013149989,38.52,28052.8428,0.4,-0.86832,0.00035,3.37902]
[1681013155029,38.52,28052.7805,0.4,-0.86832,0.00035,3.37901]
[1681013161067,38.52,28052.8049,0.4,-0.86828,0.00035,3.37963]
[1681013166109,38.53,28052.6738,0.4,-0.86831,0.00035,3.37918]
[1681013171666,38.53,28052.5218,0.4,-0.86834,0.00035,3.37861]
[1681013177183,38.53,28052.6764,0.4,-0.86826,0.00035,3.38005]
[1681013182222,38.54,28052.8486,0.4,-0.86818,0.00035,3.38151]
[1681013189666,38.54,28052.855,0.4,-0.86815,0.00035,3.38206]
[1681013195331,38.55,28052.9349,0.4,-0.86817,0.00035,3.38071]
[1681013200454,38.55,28052.8358,0.4,-0.86818,0.00035,3.38045]
[1681013205593,38.55,28052.9467,0.4,-0.86812,0.00035,3.38151]
[1681013210666,38.56,28053.0831,0.4,-0.86805,0.00035,3.38272]
[1681013216671,38.56,28053.0673,0.4,-0.86803,0.00035,3.38303]
[1681013221708,38.56,28053.1804,0.4,-0.86798,0.00035,3.38409]
[1681013226742,38.57,28055.4204,0.4,-0.86717,0.00035,3.39852]
[1681013231778,38.57,28055.2493,0.4,-0.86722,0.00035,3.39768]
[1681013236813,38.57,28055.2957,0.4,-0.86719,0.00035,3.39819]
[1681013243666,38.57,28055.3123,0.4,-0.86717,0.00035,3.39862]
[1681013249666,38.57,28055.0315,0.4,-0.86725,0.00035,3.39714]
[1681013254938,38.58,28055.0517,0.4,-0.8673,0.00035,3.39521]
[1681013260981,38.58,28055.9201,0.4,-0.86698,0.00035,3.40096]
[1681013267016,38.58,28055.9705,0.4,-0.86695,0.00035,3.40153]
[1681013272057,38.58,28056.0312,0.4,-0.86692,0.00035,3.40212]
[1681013278095,38.59,28055.5533,0.4,-0.86707,0.00035,3.3994]
[1681013284144,38.59,28055.3167,0.4,-0.86713,0.00035,3.39817]
[1681013290178,38.59,28055.3368,0.4,-0.86711,0.00035,3.39857]
[1681013295224,38.59,28055.348,0.4,-0.8671,0.00035,3.39886]
[1681013300666,38.59,28055.4724,0.4,-0.86704,0.00035,3.39986]
[1681013306302,38.6,28055.5033,0.4,-0.86701,0.00035,3.40031]
[1681013311331,38.6,28055.38,0.4,-0.86712,0.00035,3.39744]
[1681013318666,38.6,28055.3644,0.4,-0.86711,0.00035,3.39765]
[1681013324431,38.6,28055.4488,0.4,-0.86706,0.00035,3.39845]
[1681013330468,38.61,28055.5697,0.4,-0.86701,0.00035,3.39946]
[1681013335507,38.61,28055.8171,0.4,-0.86691,0.00035,3.40122]
[1681013342554,38.61,28055.9933,0.4,-0.86683,0.00035,3.4026]
[1681013347660,38.61,28055.9442,0.4,-0.86684,0.00035,3.40248]
[1681013352699,38.61,28056.1662,0.4,-0.86675,0.00035,3.40406]
[1681013357731,38.62,28056.0314,0.4,-0.86679,0.00035,3.40339]
[1681013363666,38.62,28056.0278,0.4,-0.86677,0.00035,3.40358]
[1681013369666,38.62,28056.0165,0.4,-0.86677,0.00035,3.40372]
[1681013375666,38.62,28056.0096,0.4,-0.86683,0.00035,3.40159]
[1681013380889,38.62,28056.1206,0.4,-0.86678,0.00035,3.40247]
[1681013385929,38.62,28055.4182,0.4,-0.86702,0.00035,3.39823]
[1681013393666,38.63,28055.4743,0.4,-0.86698,0.00035,3.39891]
[1681013399017,38.63,28055.76,0.4,-0.86687,0.00035,3.4009]
[1681013404050,38.63,28056.9199,0.4,-0.86645,0.00035,3.4084]
[1681013409090,38.63,28056.9279,0.4,-0.86644,0.00035,3.40859]
[1681013414227,38.63,28056.8671,0.4,-0.86645,0.00035,3.40834]
[1681013419264,38.63,28056.2934,0.4,-0.86665,0.00035,3.40486]
[1681013424297,38.64,28056.2455,0.4,-0.86665,0.00035,3.40472]
[1681013429337,38.64,28054.1038,0.4,-0.86739,0.00035,3.39146]
[1681013434373,38.64,28054.0583,0.4,-0.86747,0.00035,3.38912]
[1681013439407,38.64,28054.7722,0.4,-0.8672,0.00035,3.39386]
[1681013444441,38.64,28054.5903,0.4,-0.86725,0.00035,3.39295]
[1681013449469,38.65,28054.6184,0.4,-0.86723,0.00035,3.3934]
[1681013454512,38.65,28054.593,0.4,-0.86722,0.00035,3.39347]
[1681013459548,38.65,28054.6286,0.4,-0.8672,0.00035,3.39392]
[1681013464577,38.65,28054.6498,0.4,-0.86718,0.00035,3.39428]
[1681013469615,38.66,28054.6387,0.4,-0.86717,0.00035,3.39443]
[1681013474653,38.66,28054.6808,0.4,-0.86714,0.00035,3.39491]
[1681013479708,38.66,28054.3255,0.4,-0.86725,0.00035,3.3929]
[1681013484757,38.66,28054.3478,0.4,-0.86723,0.00035,3.39327]
[1681013490867,38.66,28054.3357,0.4,-0.86722,0.00035,3.39346]
[1681013497923,38.67,28054.2813,0.4,-0.8673,0.00035,3.39114]
[1681013503961,38.67,28054.2669,0.4,-0.86729,0.00035,3.39133]
[1681013510666,38.67,28054.298,0.4,-0.86726,0.00035,3.39185]
[1681013516666,38.67,28054.2924,0.4,-0.86724,0.00035,3.39209]
[1681013522090,38.68,28055.2495,0.4,-0.86689,0.00035,3.39832]
[1681013528666,38.68,28055.3005,0.4,-0.86686,0.00035,3.39889]
[1681013534666,38.68,28055.071,0.4,-0.86693,0.00035,3.39766]
[1681013540666,38.68,28055.1672,0.4,-0.86688,0.00035,3.39849]
[1681013546666,38.68,28055.2635,0.4,-0.86684,0.00035,3.3993]
[1681013552372,38.69,28055.2409,0.4,-0.86691,0.00035,3.39703]
[1681013558413,38.69,28054.4388,0.4,-0.86718,0.00035,3.39222]
[1681013563450,38.69,28054.4501,0.4,-0.86716,0.00035,3.39251]
[1681013568484,38.69,28054.4192,0.4,-0.86716,0.00035,3.39253]
[1681013573521,38.69,28054.6481,0.4,-0.86707,0.00035,3.39417]
[1681013578557,38.7,28055.0213,0.4,-0.86693,0.00035,3.39672]
[1681013583594,38.7,28054.8722,0.4,-0.86697,0.00035,3.39597]
[1681013588666,38.7,28055.0109,0.4,-0.86691,0.00035,3.39703]
[1681013594673,38.7,28055.2884,0.4,-0.8668,0.00035,3.39898]
[1681013600666,38.7,28055.1536,0.4,-0.86683,0.00035,3.39834]
[1681013605745,38.7,28055.1145,0.4,-0.86684,0.00035,3.3983]
[1681013610784,38.71,28052.3385,0.4,-0.8678,0.00035,3.38104]
[1681013616856,38.71,28052.6891,0.4,-0.86773,0.00035,3.38129]
[1681013621888,38.71,28051.7952,0.4,-0.86802,0.00035,3.37607]
[1681013626924,38.72,28051.7978,0.4,-0.868,0.00035,3.37639]
[1681013632975,38.72,28051.6906,0.4,-0.86802,0.00035,3.3761]
[1681013638002,38.72,28050.0429,0.4,-0.86857,0.00035,3.3661]
[1681013644050,38.73,28050.1969,0.4,-0.86849,0.00035,3.36751]
[1681013649082,38.73,28050.2872,0.4,-0.86844,0.00035,3.36844]
[1681013654666,38.73,28050.143,0.4,-0.86847,0.00035,3.3679]
[1681013660158,38.74,28051.0241,0.4,-0.86814,0.00035,3.37385]
[1681013665198,38.74,28050.7084,0.4,-0.86823,0.00035,3.37219]
[1681013670227,38.74,28050.8293,0.4,-0.86817,0.00035,3.37328]
[1681013675267,38.75,28051.0435,0.4,-0.86815,0.00035,3.37265]
[1681013680299,38.75,28051.171,0.4,-0.86809,0.00035,3.37377]
[1681013685339,38.75,28051.0453,0.4,-0.86811,0.00035,3.3733]
[1681013690371,38.75,28051.014,0.4,-0.86811,0.00035,3.37342]
[1681013695404,38.76,28050.4472,0.4,-0.86829,0.00035,3.37018]
[1681013700442,38.76,28050.715,0.4,-0.86817,0.00035,3.37219]
[1681013705479,38.76,28051.6517,0.4,-0.86783,0.00035,3.37838]
[1681013710516,38.77,28051.4023,0.4,-0.8679,0.00035,3.37709]
[1681013715549,38.77,28051.4753,0.4,-0.86786,0.00035,3.37784]
[1681013720583,38.77,28051.1418,0.4,-0.86796,0.00035,3.37603]
[1681013726666,38.77,28051.265,0.4,-0.8679,0.00035,3.37715]
[1681013732667,38.78,28055.2756,0.4,-0.86655,0.00035,3.40028]
[1681013737703,38.78,28054.7748,0.4,-0.86672,0.00035,3.39727]
[1681013742737,38.78,28054.7976,0.4,-0.8667,0.00035,3.39755]
[1681013747771,38.78,28054.9317,0.4,-0.86665,0.00035,3.39852]
[1681013752804,38.78,28055.5391,0.4,-0.86643,0.00035,3.40247]
[1681013757844,38.78,28055.6395,0.4,-0.86639,0.00035,3.4032]
[1681013762880,38.78,28055.3924,0.4,-0.86647,0.00035,3.40175]
[1681013768666,38.78,28055.9797,0.4,-0.86625,0.00035,3.40557]
[1681013773958,38.79,28055.6092,0.4,-0.86638,0.00035,3.40335]
[1681013778988,38.79,28055.7,0.4,-0.86634,0.00035,3.40401]
[1681013786039,38.79,28055.8285,0.4,-0.86629,0.00035,3.40494]
[1681013791073,38.79,28055.7906,0.4,-0.86637,0.00035,3.40248]
[1681013797116,38.79,28055.8548,0.4,-0.86634,0.00035,3.403]
[1681013803161,38.79,28056.2599,0.4,-0.86619,0.00035,3.40564]
[1681013810203,38.79,28056.0075,0.4,-0.86627,0.00035,3.40417]
[1681013815250,38.79,28057.409,0.4,-0.86578,0.00035,3.41302]
[1681013820283,38.79,28057.6338,0.4,-0.8657,0.00035,3.41446]
[1681013825323,38.79,28057.9797,0.4,-0.86558,0.00035,3.41664]
[1681013831666,38.79,28057.6335,0.4,-0.8657,0.00035,3.41447]
[1681013837398,38.79,28055.8954,0.4,-0.86631,0.00035,3.40358]
[1681013842438,38.79,28056.2525,0.4,-0.86618,0.00035,3.40591]
[1681013849666,38.79,28056.2607,0.4,-0.86617,0.00035,3.40606]
[1681013855523,38.79,28056.2965,0.4,-0.86622,0.00035,3.40406]
[1681013861572,38.79,28056.7942,0.4,-0.86604,0.00035,3.40727]
[1681013866606,38.8,28056.5775,0.4,-0.86612,0.00035,3.40597]
[1681013871639,38.8,28056.5819,0.4,-0.86611,0.00035,3.40607]
[1681013876666,38.8,28056.5886,0.4,-0.86611,0.00035,3.40619]
[1681013882666,38.8,28056.5886,0.4,-0.8661,0.00035,3.40627]
[1681013888666,38.8,28056.5907,0.4,-0.8661,0.00035,3.40636]
[1681013893795,38.8,28056.5885,0.4,-0.86609,0.00035,3.40641]
[1681013900666,38.8,28056.8305,0.4,-0.866,0.00035,3.40801]
[1681013906666,38.8,28056.8193,0.4,-0.866,0.00035,3.40801]
[1681013912666,38.8,28056.8103,0.4,-0.86608,0.00035,3.40571]
[1681013918666,38.8,28056.8613,0.4,-0.86605,0.00035,3.4061]
[1681013924666,38.8,28057.0823,0.4,-0.86597,0.00035,3.40757]
[1681013930050,38.8,28057.4199,0.4,-0.86585,0.00035,3.40974]
[1681013936666,38.8,28058.2834,0.4,-0.86554,0.00035,3.41518]
[1681013942666,38.8,28058.325,0.4,-0.86553,0.00035,3.41545]
[1681013948183,38.8,28057.9537,0.4,-0.86566,0.00035,3.41313]
[1681013954666,38.8,28057.5781,0.4,-0.86579,0.00035,3.41081]
[1681013960268,38.8,28057.3415,0.4,-0.86587,0.00035,3.40936]
[1681013965302,38.8,28057.7282,0.4,-0.86573,0.00035,3.41183]
[1681013970336,38.8,28057.4759,0.4,-0.86582,0.00035,3.41027]
[1681013975666,38.8,28057.7259,0.4,-0.8658,0.00035,3.40957]
[1681013981410,38.81,28057.5847,0.4,-0.86585,0.00035,3.40873]
[1681013987666,38.81,28057.8257,0.4,-0.86576,0.00035,3.41028]
[1681013993666,38.81,28057.8122,0.4,-0.86576,0.00035,3.41024]
[1681013999666,38.81,28058.0898,0.4,-0.86566,0.00035,3.41201]
[1681014005666,38.81,28058.0674,0.4,-0.86567,0.00035,3.41189]
[1681014011666,38.81,28057.9395,0.4,-0.86571,0.00035,3.41112]
[1681014016729,38.81,28058.1105,0.4,-0.86565,0.00035,3.41221]
[1681014021762,38.81,28058.1049,0.4,-0.86565,0.00035,3.41219]
[1681014027803,38.81,28058.1937,0.4,-0.86562,0.00035,3.41277]
[1681014032839,38.81,28058.2947,0.4,-0.86566,0.00035,3.41111]
[1681014037876,38.81,28057.9047,0.4,-0.86579,0.00035,3.40869]
[1681014042943,38.81,28057.8636,0.4,-0.86581,0.00035,3.40847]
[1681014048984,38.81,28057.8092,0.4,-0.86582,0.00035,3.40818]
[1681014056666,38.81,28057.6582,0.4,-0.86587,0.00035,3.40731]
[1681014062082,38.81,28057.6716,0.4,-0.86586,0.00035,3.40744]
[1681014068666,38.81,28057.5529,0.4,-0.8659,0.00035,3.40677]
[1681014074666,38.81,28057.5663,0.4,-0.86589,0.00035,3.40691]
[1681014080666,38.81,28057.5752,0.4,-0.86589,0.00035,3.40703]
[1681014086666,38.81,28057.5796,0.4,-0.86588,0.00035,3.40711]
[1681014092666,38.81,28057.7551,0.4,-0.86589,0.00035,3.40596]
[1681014098666,38.81,28057.7484,0.4,-0.86589,0.00035,3.40598]
[1681014104374,38.81,28057.7439,0.4,-0.86589,0.00035,3.40601]
[1681014110413,38.81,28057.7516,0.4,-0.86588,0.00035,3.40612]
[1681014116459,38.81,28058.1215,0.4,-0.86575,0.00035,3.4085]
[1681014121488,38.81,28058.2947,0.4,-0.86569,0.00035,3.40962]
[1681014126526,38.81,28058.109,0.4,-0.86575,0.00035,3.40849]
[1681014131666,38.82,28058.3599,0.4,-0.86566,0.00035,3.41009]
[1681014137666,38.82,28058.3353,0.4,-0.86567,0.00035,3.40997]
[1681014143666,38.82,28058.3174,0.4,-0.86567,0.00035,3.40988]
[1681014149666,38.82,28058.3062,0.4,-0.86567,0.00035,3.40984]
[1681014155666,38.82,28058.3572,0.4,-0.86573,0.00035,3.40789]
[1681014160848,38.82,28058.3483,0.4,-0.86573,0.00035,3.40787]
[1681014165886,38.82,28058.6537,0.4,-0.86562,0.00035,3.40982]
[1681014170914,38.82,28058.6435,0.4,-0.86562,0.00035,3.40978]
[1681014176668,38.82,28058.6524,0.4,-0.86562,0.00035,3.40985]
[1681014182666,38.82,28058.6389,0.4,-0.86562,0.00035,3.4098]
[1681014188666,38.82,28058.6477,0.4,-0.86561,0.00035,3.40988]
[1681014194088,38.82,28058.6388,0.4,-0.86562,0.00035,3.40985]
[1681014200666,38.82,28058.6898,0.4,-0.8656,0.00035,3.41019]
[1681014206225,38.82,28058.6076,0.4,-0.86562,0.00035,3.4097]
[1681014212666,38.82,28058.6176,0.4,-0.86569,0.00035,3.40748]
[1681014218666,38.82,28058.6275,0.4,-0.86569,0.00035,3.40757]
[1681014224666,38.82,28058.6275,0.4,-0.86568,0.00035,3.40761]
[1681014230449,38.82,28058.6275,0.4,-0.86568,0.00035,3.40765]
[1681014235491,38.82,28058.6075,0.4,-0.86569,0.00035,3.40756]
[1681014242666,38.82,28058.6075,0.4,-0.86568,0.00035,3.40761]
[1681014248666,38.82,28058.6075,0.4,-0.86568,0.00035,3.40765]
[1681014254666,38.82,28058.6097,0.4,-0.86568,0.00035,3.4077]
[1681014260666,38.82,28058.4952,0.4,-0.86572,0.00035,3.40702]
[1681014266666,38.82,28058.5041,0.4,-0.86571,0.00035,3.40712]
[1681014271750,38.82,28058.6363,0.4,-0.86574,0.00035,3.40567]
[1681014276784,38.82,28058.5785,0.4,-0.86575,0.00035,3.40535]
[1681014281816,38.82,28058.6007,0.4,-0.86574,0.00035,3.40554]
[1681014286849,38.82,28058.5907,0.4,-0.86575,0.00035,3.40552]
[1681014292892,38.82,28058.4807,0.4,-0.86578,0.00035,3.40488]
[1681014297932,38.82,28058.4907,0.4,-0.86578,0.00035,3.40499]
[1681014302968,38.82,28058.4929,0.4,-0.86577,0.00035,3.40505]
[1681014308666,38.83,28058.8217,0.4,-0.86565,0.00035,3.40716]
[1681014314666,38.83,28058.8061,0.4,-0.86566,0.00035,3.4071]
[1681014320666,38.83,28058.6771,0.4,-0.8657,0.00035,3.40633]
[1681014326666,38.83,28058.6771,0.4,-0.8657,0.00035,3.40638]
[1681014332666,38.83,28058.6771,0.4,-0.86577,0.00035,3.40411]
[1681014338213,38.83,28058.5138,0.4,-0.86582,0.00035,3.40313]
[1681014344666,38.83,28058.5927,0.4,-0.86579,0.00035,3.4037]
[1681014350321,38.83,28058.5849,0.4,-0.86579,0.00035,3.40371]
[1681014356666,38.83,28058.5971,0.4,-0.86578,0.00035,3.40385]
[1681014362666,38.83,28058.5993,0.4,-0.86578,0.00035,3.40392]
[1681014368450,38.83,28058.5015,0.4,-0.86581,0.00035,3.40337]
[1681014374491,38.83,28058.5182,0.4,-0.8658,0.00035,3.40354]
[1681014380666,38.83,28058.5782,0.4,-0.86578,0.00035,3.40397]
[1681014386666,38.83,28058.5504,0.4,-0.86578,0.00035,3.40386]
[1681014392666,38.83,28058.5504,0.4,-0.86585,0.00035,3.4016]
[1681014398666,38.83,28058.5526,0.4,-0.86585,0.00035,3.40169]
[1681014403691,38.83,28058.4415,0.4,-0.86588,0.00035,3.40105]
[1681014408731,38.83,28058.8336,0.4,-0.86574,0.00035,3.40357]
[1681014413760,38.83,28059.2502,0.4,-0.86559,0.00035,3.40622]
[1681014419666,38.83,28059.2278,0.4,-0.8656,0.00035,3.40611]
[1681014425666,38.83,28059.3121,0.4,-0.86557,0.00035,3.40668]
[1681014430889,38.84,28059.1787,0.4,-0.86561,0.00035,3.40587]
[1681014437666,38.84,28059.3919,0.4,-0.86553,0.00035,3.40725]
[1681014442973,38.84,28059.1408,0.4,-0.86562,0.00035,3.40569]
[1681014448005,38.84,28059.0552,0.4,-0.86565,0.00035,3.40519]
[1681014455054,38.84,28059.1197,0.4,-0.8657,0.00035,3.40334]
[1681014460090,38.84,28059.2308,0.4,-0.86566,0.00035,3.40407]
[1681014465123,38.84,28058.9997,0.4,-0.86573,0.00035,3.40267]
[1681014470165,38.84,28059.0186,0.4,-0.86573,0.00035,3.40284]
[1681014475235,38.84,28058.8897,0.4,-0.86577,0.00035,3.40208]
[1681014480270,38.84,28058.9941,0.4,-0.86573,0.00035,3.40279]
[1681014485318,38.84,28058.9586,0.4,-0.86574,0.00035,3.40261]
[1681014491666,38.84,28058.9453,0.4,-0.86574,0.00035,3.4026]
[1681014497399,38.84,28058.9297,0.4,-0.86574,0.00035,3.40255]
[1681014503666,38.84,28058.9441,0.4,-0.86573,0.00035,3.40271]
[1681014509666,38.84,28058.9464,0.4,-0.86573,0.00035,3.40278]
[1681014515666,38.84,28059.2641,0.4,-0.86569,0.00035,3.40251]
[1681014521666,38.84,28058.7607,0.4,-0.86586,0.00035,3.39942]
[1681014527666,38.84,28058.9796,0.4,-0.86578,0.00035,3.40087]
[1681014533666,38.84,28059.0674,0.4,-0.86574,0.00035,3.40148]
[1681014539666,38.84,28059.0607,0.4,-0.86574,0.00035,3.4015]
[1681014544799,38.84,28058.8596,0.4,-0.86581,0.00035,3.4003]
[1681014551666,38.85,28058.9463,0.4,-0.86578,0.00035,3.40092]
[1681014557666,38.85,28058.8607,0.4,-0.8658,0.00035,3.40045]
[1681014563666,38.85,28059.1496,0.4,-0.8657,0.00035,3.40233]
[1681014569666,38.85,28059.3673,0.4,-0.86562,0.00035,3.40373]
[1681014575666,38.85,28059.335,0.4,-0.8657,0.00035,3.40126]
[1681014581173,38.85,28058.7806,0.4,-0.86589,0.00035,3.39786]
[1681014586208,38.85,28055.3352,0.4,-0.8671,0.00035,3.37635]
[1681014591244,38.85,28055.5701,0.4,-0.86701,0.00035,3.37804]
[1681014596282,38.85,28056.217,0.4,-0.86677,0.00035,3.38228]
[1681014601315,38.85,28056.1249,0.4,-0.86679,0.00035,3.38188]
[1681014606358,38.86,28056.3117,0.4,-0.86671,0.00035,3.38323]
[1681014611405,38.86,28057.3162,0.4,-0.86635,0.00035,3.38969]
[1681014616435,38.86,28056.9994,0.4,-0.86645,0.00035,3.38784]
[1681014622482,38.86,28057.4182,0.4,-0.8663,0.00035,3.39061]
[1681014627519,38.86,28057.3748,0.4,-0.86631,0.00035,3.39045]
[1681014632551,38.86,28057.407,0.4,-0.86636,0.00035,3.38845]
[1681014638666,38.86,28056.9225,0.4,-0.86652,0.00035,3.38558]
[1681014644636,38.87,28056.4547,0.4,-0.86668,0.00035,3.38283]
[1681014650666,38.87,28056.5648,0.4,-0.86663,0.00035,3.38372]
[1681014655711,38.87,28056.4037,0.4,-0.86668,0.00035,3.38287]
[1681014660747,38.87,28055.8193,0.4,-0.86687,0.00035,3.37938]
[1681014665782,38.87,28056.1393,0.4,-0.86675,0.00035,3.38157]
[1681014670813,38.87,28056.2315,0.4,-0.86671,0.00035,3.38232]
[1681014677666,38.88,28049.6094,0.4,-0.869,0.00035,3.34132]
[1681014682900,38.88,28049.5782,0.4,-0.86898,0.00035,3.34166]
[1681014687929,38.89,28049.2303,0.4,-0.86907,0.00035,3.33995]
[1681014692972,38.89,28049.3291,0.4,-0.86909,0.00035,3.3387]
[1681014698666,38.9,28049.419,0.4,-0.86903,0.00035,3.33972]
[1681014704666,38.9,28049.82,0.4,-0.86886,0.00035,3.34275]
[1681014710092,38.9,28049.6577,0.4,-0.86889,0.00035,3.34224]
[1681014715131,38.91,28049.5343,0.4,-0.86891,0.00035,3.34191]
[1681014722666,38.91,28049.5487,0.4,-0.86887,0.00035,3.34259]
[1681014728221,38.92,28049.4287,0.4,-0.86888,0.00035,3.34235]
[1681014734666,38.92,28049.4353,0.4,-0.86885,0.00035,3.3429]
[1681014740666,38.93,28049.3653,0.4,-0.86885,0.00035,3.34296]
[1681014746344,38.93,28049.3697,0.4,-0.86882,0.00035,3.34348]
[1681014751384,38.94,28049.3519,0.4,-0.86887,0.00035,3.34147]
[1681014758426,38.94,28048.763,0.4,-0.86904,0.00035,3.33841]
[1681014764666,38.95,28048.794,0.4,-0.869,0.00035,3.33913]
[1681014770507,38.95,28048.5585,0.4,-0.86905,0.00035,3.33817]
[1681014776666,38.96,28047.754,0.4,-0.8693,0.00035,3.33371]
[1681014782601,38.96,28047.8273,0.4,-0.86925,0.00035,3.33472]
[1681014788666,38.97,28047.0996,0.4,-0.86947,0.00035,3.33075]
[1681014794666,38.97,28046.854,0.4,-0.86952,0.00035,3.3298]
[1681014800666,38.98,28047.1684,0.4,-0.86938,0.00035,3.33233]
[1681014806666,38.98,28046.4484,0.4,-0.86959,0.00035,3.32843]
[1681014812666,38.99,28046.705,0.4,-0.86954,0.00035,3.3283]
[1681014818666,38.99,28046.7383,0.4,-0.8695,0.00035,3.32907]
[1681014823897,39.0,28046.7582,0.4,-0.86947,0.00035,3.32966]
[1681014828931,39.0,28046.5659,0.4,-0.86951,0.00035,3.32893]
[1681014833967,39.01,28046.5014,0.4,-0.8695,0.00035,3.32901]
[1681014839666,39.01,28045.5314,0.4,-0.86981,0.00035,3.32356]
[1681014845045,39.02,28046.0468,0.4,-0.8696,0.00035,3.32727]
[1681014850089,39.02,28045.9901,0.4,-0.86959,0.00035,3.32749]
[1681014855127,39.02,28047.0078,0.4,-0.86921,0.00035,3.3343]
[1681014860160,39.03,28046.75,0.4,-0.86927,0.00035,3.33314]
[1681014866666,39.03,28046.1566,0.4,-0.86944,0.00035,3.33]
[1681014872369,39.04,28045.9687,0.4,-0.86955,0.00035,3.32707]
[1681014877409,39.04,28045.6542,0.4,-0.86963,0.00035,3.32559]
[1681014882438,39.05,28045.322,0.4,-0.86972,0.00035,3.32402]
[1681014887473,39.05,28045.4742,0.4,-0.86964,0.00035,3.32545]
[1681014893666,39.06,28045.3841,0.4,-0.86964,0.00035,3.32547]
[1681014899561,39.06,28046.3386,0.4,-0.86928,0.00035,3.33197]
[1681014904595,39.07,28045.833,0.4,-0.86943,0.00035,3.32927]
[1681014909631,39.07,28045.973,0.4,-0.86935,0.00035,3.33058]
[1681014914665,39.07,28046.343,0.4,-0.8692,0.00035,3.33332]
[1681014919746,39.08,28045.6708,0.4,-0.86941,0.00035,3.32956]
[1681014925794,39.08,28045.9675,0.4,-0.86928,0.00035,3.33192]
[1681014930826,39.09,28046.0008,0.4,-0.86924,0.00035,3.33255]
[1681014935866,39.09,28048.4586,0.4,-0.86844,0.00035,3.34591]
[1681014940898,39.09,28048.8775,0.4,-0.86828,0.00035,3.34882]
[1681014945936,39.1,28048.6197,0.4,-0.86835,0.00035,3.34753]
[1681014950971,39.1,28049.2175,0.4,-0.86812,0.00035,3.35156]
[1681014956006,39.1,28049.6596,0.4,-0.86795,0.00035,3.35459]
[1681014962039,39.1,28049.5351,0.4,-0.86798,0.00035,3.35413]
[1681014968666,39.11,28049.336,0.4,-0.86803,0.00035,3.35327]
[1681014974125,39.11,28049.6293,0.4,-0.86791,0.00035,3.35535]
[1681014980666,39.11,28049.7548,0.4,-0.86785,0.00035,3.35648]
[1681014986212,39.12,28049.7614,0.4,-0.86783,0.00035,3.35681]
[1681014992254,39.12,28050.6592,0.4,-0.86757,0.00035,3.36035]
[1681014997290,39.12,28050.7881,0.4,-0.86752,0.00035,3.36137]
[1681015004666,39.12,28050.4448,0.4,-0.86762,0.00035,3.35953]
[1681015010407,39.13,28050.6048,0.4,-0.86755,0.00035,3.36079]
[1681015016457,39.13,28050.5248,0.4,-0.86756,0.00035,3.36054]
[1681015021492,39.13,28051.2515,0.4,-0.8673,0.00035,3.36525]
[1681015026525,39.13,28051.5716,0.4,-0.86718,0.00035,3.36741]
[1681015031559,39.13,28051.3949,0.4,-0.86723,0.00035,3.36647]
[1681015036595,39.13,28051.5328,0.4,-0.86717,0.00035,3.36749]
[1681015043647,39.14,28051.5983,0.4,-0.86714,0.00035,3.36811]
[1681015049666,39.14,28051.4184,0.4,-0.86719,0.00035,3.36718]
[1681015055666,39.14,28051.3517,0.4,-0.86727,0.00035,3.36464]
[1681015061666,39.14,28051.2595,0.4,-0.86729,0.00035,3.36427]
[1681015066811,39.14,28051.2739,0.4,-0.86728,0.00035,3.36454]
[1681015073666,39.15,28051.3694,0.4,-0.86723,0.00035,3.36537]
[1681015079666,39.15,28051.365,0.4,-0.86722,0.00035,3.36554]
[1681015085666,39.15,28051.3527,0.4,-0.86722,0.00035,3.36566]
[1681015091023,39.15,28051.4005,0.4,-0.86719,0.00035,3.36612]
[1681015096063,39.15,28051.4038,0.4,-0.86718,0.00035,3.3663]
[1681015101101,39.15,28049.9471,0.4,-0.86768,0.00035,3.35743]
[1681015106666,39.16,28049.9624,0.4,-0.86766,0.00035,3.35779]
[1681015112666,39.16,28050.0645,0.4,-0.86768,0.00035,3.35636]
[1681015118218,39.16,28050.0999,0.4,-0.86766,0.00035,3.35678]
[1681015124262,39.16,28050.2499,0.4,-0.86759,0.00035,3.35797]
[1681015129295,39.16,28049.7442,0.4,-0.86775,0.00035,3.35504]
[1681015136392,39.17,28050.0419,0.4,-0.86763,0.00035,3.3572]
[1681015142666,39.17,28050.0596,0.4,-0.86761,0.00035,3.3576]
[1681015148666,39.17,28050.0662,0.4,-0.86759,0.00035,3.35789]
[1681015154587,39.17,28051.2939,0.4,-0.86715,0.00035,3.36576]
[1681015160619,39.18,28051.3892,0.4,-0.86711,0.00035,3.36653]
[1681015165662,39.18,28051.4502,0.4,-0.86708,0.00035,3.36705]
[1681015172666,39.18,28051.4911,0.4,-0.86713,0.00035,3.36518]
[1681015178666,39.18,28051.7644,0.4,-0.86702,0.00035,3.36704]
[1681015184666,39.18,28051.7588,0.4,-0.86701,0.00035,3.36717]
[1681015189828,39.18,28052.0499,0.4,-0.8669,0.00035,3.36911]
[1681015196666,39.19,28050.7407,0.4,-0.86735,0.00035,3.36119]
[1681015202666,39.19,28050.6794,0.4,-0.86736,0.00035,3.36102]
[1681015208666,39.19,28050.8548,0.4,-0.86729,0.00035,3.36228]
[1681015213999,39.19,28050.8813,0.4,-0.86729,0.00035,3.36222]
[1681015219027,39.17,28051.0902,0.4,-0.86733,0.00035,3.36158]
[1681015225070,39.15,28051.1435,0.4,-0.86744,0.00035,3.3596]
[1681015230127,39.13,28051.249,0.4,-0.86752,0.00035,3.35835]
[1681015235666,39.11,28051.2401,0.4,-0.8677,0.00035,3.35409]
[1681015241666,39.09,28051.2756,0.4,-0.86782,0.00035,3.35207]
[1681015247666,39.07,28051.4389,0.4,-0.86789,0.00035,3.35088]
[1681015253287,39.05,28051.4456,0.4,-0.86801,0.00035,3.34873]
[1681015258325,39.04,28051.48,0.4,-0.8681,0.00035,3.34713]
[1681015265371,39.01,28051.2977,0.4,-0.86831,0.00035,3.3435]
[1681015271666,38.99,28051.461,0.4,-0.86837,0.00035,3.3424]
[1681015277666,38.97,28051.4521,0.4,-0.86849,0.00035,3.34024]
[1681015283496,38.95,28059.82,0.4,-0.86567,0.00035,3.3904]
[1681015288535,38.94,28058.2366,0.4,-0.86635,0.00035,3.37849]
[1681015293568,38.92,28058.2431,0.4,-0.86653,0.00035,3.37425]
[1681015298602,38.9,28058.6718,0.4,-0.86649,0.00035,3.375]
[1681015304646,38.88,28059.0696,0.4,-0.86649,0.00035,3.37517]
[1681015309683,38.86,28060.0785,0.4,-0.86624,0.00035,3.37957]
[1681015314720,38.84,28060.0877,0.4,-0.86635,0.00035,3.37767]
[1681015319749,38.83,28060.3134,0.4,-0.86638,0.00035,3.37716]
[1681015324787,38.81,28059.8347,0.4,-0.86666,0.00035,3.37224]
[1681015329824,38.79,28062.3741,0.4,-0.86587,0.00036,3.38622]
[1681015334857,38.77,28063.4543,0.4,-0.8656,0.00036,3.39101]
[1681015340666,38.75,28064.1746,0.4,-0.86549,0.00036,3.39314]
[1681015345934,38.73,28064.2137,0.4,-0.86559,0.00036,3.3914]
[1681015350968,38.71,28062.1303,0.4,-0.86644,0.00036,3.37633]
[1681015356006,38.69,28062.8779,0.4,-0.86638,0.00036,3.37645]
[1681015361666,38.68,28063.0979,0.4,-0.86641,0.00036,3.37596]
[1681015367666,38.66,28062.81,0.4,-0.86664,0.00036,3.37192]
[1681015373125,38.64,28063.0977,0.4,-0.86667,0.00036,3.37152]
[1681015378153,38.62,28062.9934,0.4,-0.86681,0.00036,3.36902]
[1681015383191,38.6,28063.2867,0.4,-0.86681,0.00036,3.36906]
[1681015388221,38.59,28060.3795,0.4,-0.86794,0.00035,3.34899]
[1681015393456,38.57,28060.8333,0.4,-0.86787,0.00035,3.35018]
[1681015399501,38.55,28061.1318,0.4,-0.86788,0.00035,3.35005]
[1681015404534,38.54,28060.697,0.4,-0.86813,0.00035,3.34566]
[1681015409571,38.52,28060.8489,0.4,-0.86817,0.00035,3.34499]
[1681015414607,38.51,28060.6031,0.4,-0.86842,0.00035,3.3395]
[1681015420793,38.49,28060.8185,0.4,-0.86846,0.00035,3.33895]
[1681015425823,38.48,28062.9766,0.4,-0.86779,0.00036,3.35094]
[1681015430856,38.46,28064.3817,0.4,-0.86738,0.00036,3.35815]
[1681015435889,38.45,28064.1757,0.4,-0.86755,0.00036,3.35516]
[1681015440921,38.43,28063.7538,0.4,-0.8678,0.00036,3.35084]
[1681015445963,38.42,28062.526,0.4,-0.86832,0.00035,3.34149]
[1681015451666,38.4,28062.4147,0.4,-0.86847,0.00035,3.33891]
[1681015457086,38.39,28062.2334,0.4,-0.86862,0.00035,3.33623]
[1681015463133,38.37,28062.1188,0.4,-0.86877,0.00035,3.33368]
[1681015468164,38.36,28056.1007,0.4,-0.87097,0.00035,3.29415]
[1681015473198,38.33,28056.7499,0.4,-0.87097,0.00035,3.29313]
[1681015478232,38.31,28055.4981,0.4,-0.87157,0.00035,3.28248]
[1681015483271,38.28,28056.2013,0.4,-0.87147,0.00035,3.28419]
[1681015490322,38.25,28056.768,0.4,-0.87149,0.00035,3.28395]
[1681015495357,38.22,28056.9297,0.4,-0.87159,0.00035,3.28225]
[1681015500389,38.2,28056.9916,0.4,-0.87172,0.00035,3.27994]
[1681015505666,38.17,28057.2813,0.4,-0.8718,0.00035,3.27856]
[1681015511666,38.14,28058.9946,0.4,-0.87138,0.00035,3.28621]
[1681015517666,38.11,28059.3863,0.4,-0.87143,0.00035,3.28542]
[1681015523550,38.09,28059.2522,0.4,-0.87163,0.00035,3.28186]
[1681015528583,38.07,28059.1569,0.4,-0.87181,0.00035,3.27857]
[1681015533623,38.04,28059.1482,0.4,-0.87207,0.00035,3.27301]
[1681015538666,38.02,28059.1094,0.4,-0.87223,0.00035,3.27016]
[1681015543720,37.99,28059.0894,0.4,-0.87238,0.00035,3.26744]
[1681015549766,37.97,28059.0127,0.4,-0.87258,0.00035,3.26389]
[1681015556666,37.93,28058.8248,0.4,-0.87284,0.00035,3.25917]
[1681015562666,37.91,28058.8692,0.4,-0.87299,0.00035,3.25646]
[1681015567892,37.89,28058.7669,0.4,-0.87317,0.00035,3.25334]
[1681015574666,37.86,28059.0779,0.4,-0.87325,0.00035,3.2519]
[1681015580666,37.83,28059.0646,0.4,-0.87342,0.00035,3.24891]
[1681015586081,37.81,28059.8014,0.4,-0.8733,0.00035,3.2512]
[1681015592666,37.78,28059.6861,0.4,-0.87357,0.00035,3.24525]
[1681015598666,37.76,28059.5951,0.4,-0.87374,0.00035,3.24215]
[1681015604666,37.76,28059.5795,0.4,-0.8738,0.00035,3.24121]
[1681015610295,37.75,28059.5706,0.4,-0.87385,0.00035,3.24032]
[1681015615338,37.74,28056.6744,0.4,-0.87489,0.00035,3.22121]
[1681015620388,37.73,28058.1214,0.4,-0.87447,0.00035,3.22889]
[1681015625666,37.71,28058.27,0.4,-0.87455,0.00035,3.2276]
[1681015631462,37.7,28058.322,0.4,-0.87462,0.00035,3.22626]
[1681015637666,37.69,28058.8697,0.4,-0.87447,0.00035,3.22906]
[1681015643548,37.68,28058.8431,0.4,-0.87452,0.00035,3.22818]
[1681015649589,37.68,28059.2143,0.4,-0.87443,0.00035,3.22985]
[1681015655635,37.67,28059.1967,0.4,-0.87455,0.00035,3.22671]
[1681015661666,37.66,28059.4425,0.4,-0.8745,0.00035,3.22758]
[1681015667666,37.66,28059.4293,0.4,-0.87454,0.00035,3.22681]
[1681015672752,37.65,28059.3471,0.4,-0.87461,0.00035,3.2256]
[1681015679685,37.65,28059.256,0.4,-0.87468,0.00035,3.22435]
[1681015685666,37.64,28059.4849,0.4,-0.87464,0.00035,3.22515]
[1681015691666,37.64,28059.4671,0.4,-0.87468,0.00035,3.22438]
[1681015697666,37.63,28059.4582,0.4,-0.87472,0.00035,3.22367]
[1681015703666,37.62,28059.4493,0.4,-0.87476,0.00035,3.22297]
[1681015709002,37.62,28059.267,0.4,-0.87486,0.00035,3.22117]
[1681015715666,37.61,28059.2736,0.4,-0.87496,0.00035,3.21828]
[1681015721666,37.61,28059.2801,0.4,-0.87499,0.00035,3.21773]
[1681015727666,37.6,28059.3145,0.4,-0.87501,0.00035,3.21736]
[1681015733325,37.6,28059.2888,0.4,-0.87505,0.00035,3.21675]
[1681015739368,37.61,28059.2909,0.4,-0.87495,0.00035,3.21855]
[1681015745666,37.63,28059.2931,0.4,-0.87483,0.00035,3.22063]
[1681015751668,37.65,28059.293,0.4,-0.87472,0.00035,3.22268]
[1681015757666,37.67,28059.1495,0.4,-0.87466,0.00035,3.22378]
[1681015763539,37.69,28059.3839,0.4,-0.87446,0.00035,3.22727]
[1681015769586,37.7,28059.2616,0.4,-0.8744,0.00035,3.22846]
[1681015775666,37.72,28059.3771,0.4,-0.87432,0.00035,3.22883]
[1681015781666,37.74,28059.5872,0.4,-0.87414,0.00035,3.23209]
[1681015787666,37.75,28059.4416,0.4,-0.87409,0.00035,3.23306]
[1681015793666,37.77,28059.4394,0.4,-0.87398,0.00035,3.23492]
[1681015799666,37.79,28058.9725,0.4,-0.87404,0.00035,3.2338]
[1681015805666,37.8,28059.0011,0.4,-0.87393,0.00035,3.23584]
[1681015810886,37.81,28059.0887,0.4,-0.87381,0.00035,3.23792]
[1681015817699,37.83,28059.5521,0.4,-0.87353,0.00035,3.24296]
[1681015823666,37.85,28059.5344,0.4,-0.87344,0.00035,3.2446]
[1681015829666,37.86,28059.5211,0.4,-0.87335,0.00035,3.24625]
[1681015835666,37.88,28059.5144,0.4,-0.87333,0.00035,3.2456]
[1681015841666,37.89,28059.5077,0.4,-0.87324,0.00035,3.24725]
[1681015847666,37.91,28059.6332,0.4,-0.8731,0.00035,3.24973]
[1681015853180,37.92,28059.9455,0.4,-0.8729,0.00035,3.25337]
[1681015858218,37.93,28059.8234,0.4,-0.87286,0.00035,3.25395]
[1681015865666,37.95,28059.8791,0.4,-0.87274,0.00035,3.25617]
[1681015871670,37.97,28059.9358,0.4,-0.87263,0.00035,3.25812]
[1681015877666,37.98,28059.8569,0.4,-0.87257,0.00035,3.25918]
[1681015883393,37.99,28059.4212,0.4,-0.87263,0.00035,3.25796]
[1681015889666,38.01,28059.74,0.4,-0.87244,0.00035,3.26153]
[1681015895666,38.02,28059.8655,0.4,-0.87238,0.00035,3.26152]
[1681015901666,38.03,28059.861,0.4,-0.8723,0.00035,3.263]
[1681015907666,38.05,28059.7965,0.4,-0.87224,0.00035,3.26408]
[1681015913604,38.06,28059.8599,0.4,-0.87213,0.00035,3.26595]
[1681015918644,38.07,28062.753,0.4,-0.87105,0.00035,3.28547]
[1681015925666,38.08,28062.5414,0.4,-0.87104,0.00035,3.28562]
[1681015930728,38.09,28062.3244,0.4,-0.87105,0.00035,3.2853]
[1681015935761,38.1,28061.9035,0.4,-0.87114,0.00035,3.28371]
[1681015940792,38.11,28061.7704,0.4,-0.87113,0.00035,3.28393]
[1681015946666,38.12,28061.6338,0.4,-0.8711,0.00035,3.28434]
[1681015951873,38.13,28062.1027,0.4,-0.87095,0.00035,3.28605]
[1681015956965,38.14,28061.9207,0.4,-0.87096,0.00035,3.28593]
[1681015963008,38.15,28061.8696,0.4,-0.87091,0.00035,3.28685]
[1681015970666,38.17,28061.5783,0.4,-0.87092,0.00035,3.28665]
[1681015976666,38.18,28061.5827,0.4,-0.87085,0.00035,3.2879]
[1681015982144,38.19,28061.6271,0.4,-0.87077,0.00035,3.28918]
[1681015987184,38.2,28061.6514,0.4,-0.87071,0.00035,3.29033]
[1681015992244,38.2,28062.5496,0.4,-0.87034,0.00035,3.29699]
[1681015997666,38.21,28062.7089,0.4,-0.87022,0.00035,3.29912]
[1681016003395,38.22,28062.9982,0.4,-0.87006,0.00035,3.30187]
[1681016008429,38.23,28062.9365,0.4,-0.87003,0.00035,3.30236]
[1681016013469,38.24,28062.9668,0.4,-0.87005,0.00035,3.30111]
[1681016018505,38.25,28061.5317,0.4,-0.87049,0.00035,3.29316]
[1681016023532,38.26,28061.5201,0.4,-0.87044,0.00035,3.29402]
[1681016028629,38.26,28061.9764,0.4,-0.87023,0.00035,3.29784]
[1681016033666,38.27,28061.9008,0.4,-0.8702,0.00035,3.29826]
[1681016038697,38.28,28062.0208,0.4,-0.87011,0.00035,3.29992]
[1681016043744,38.29,28062.1174,0.4,-0.87002,0.00035,3.30141]
[1681016051666,38.3,28062.0663,0.4,-0.86996,0.00035,3.30248]
[1681016056906,38.31,28061.0281,0.4,-0.87028,0.00035,3.29679]
[1681016061933,38.32,28061.1855,0.4,-0.87017,0.00035,3.29867]
[1681016069666,38.33,28061.6364,0.4,-0.86994,0.00035,3.30289]
[1681016075666,38.34,28061.6364,0.4,-0.86995,0.00035,3.30157]
[1681016081666,38.35,28061.7597,0.4,-0.86985,0.00035,3.30336]
[1681016087666,38.36,28061.7631,0.4,-0.8698,0.00035,3.30437]
[1681016093666,38.37,28061.3738,0.4,-0.86988,0.00035,3.30292]
[1681016099666,38.37,28061.4426,0.4,-0.8698,0.00035,3.30434]
[1681016105233,38.38,28061.4491,0.4,-0.86975,0.00035,3.30519]
[1681016111283,38.39,28061.6091,0.4,-0.86964,0.00035,3.30716]
[1681016116319,38.4,28061.5491,0.4,-0.86961,0.00035,3.30757]
[1681016121353,38.4,28061.6902,0.4,-0.86952,0.00035,3.30924]
[1681016126666,38.41,28061.7936,0.4,-0.86944,0.00035,3.31066]
[1681016132666,38.42,28061.7003,0.4,-0.86948,0.00035,3.3088]
[1681016138478,38.43,28061.6359,0.4,-0.86946,0.00035,3.30915]
[1681016144666,38.44,28061.6358,0.4,-0.8694,0.00035,3.31021]
[1681016150666,38.45,28061.7336,0.4,-0.86932,0.00035,3.31172]
[1681016156666,38.45,28061.6335,0.4,-0.8693,0.00035,3.31197]
[1681016161672,38.46,28061.6357,0.4,-0.86926,0.00035,3.31271]
[1681016166708,38.47,28060.2163,0.4,-0.86972,0.00035,3.30449]
[1681016171743,38.47,28060.8368,0.4,-0.86946,0.00035,3.30917]
[1681016176775,38.48,28060.5241,0.4,-0.86953,0.00035,3.30794]
[1681016183666,38.49,28058.3206,0.4,-0.87024,0.00035,3.29519]
[1681016188856,38.5,28058.8317,0.4,-0.87001,0.00035,3.29922]
[1681016193893,38.5,28059.3278,0.4,-0.86988,0.00035,3.30065]
[1681016198928,38.51,28059.2595,0.4,-0.86985,0.00035,3.30101]
[1681016203975,38.52,28059.477,0.4,-0.86973,0.00035,3.3033]
[1681016209010,38.53,28059.3679,0.4,-0.86972,0.00035,3.30338]
[1681016216058,38.54,28059.6891,0.4,-0.86955,0.00035,3.30644]
[1681016221094,38.54,28059.6546,0.4,-0.86952,0.00035,3.30696]
[1681016228666,38.55,28060.1428,0.4,-0.86929,0.00035,3.31102]
[1681016234192,38.56,28060.5165,0.4,-0.86911,0.00035,3.3142]
[1681016239219,38.56,28060.4481,0.4,-0.8691,0.00035,3.31443]
[1681016244256,38.57,28060.5973,0.4,-0.86901,0.00035,3.31603]
[1681016249288,38.58,28060.6031,0.4,-0.86897,0.00035,3.31672]
[1681016254325,38.58,28060.4598,0.4,-0.86905,0.00035,3.31414]
[1681016259361,38.59,28060.2276,0.4,-0.8691,0.00035,3.31334]
[1681016264397,38.59,28060.4953,0.4,-0.86897,0.00035,3.31568]
[1681016270666,38.6,28060.6077,0.4,-0.86888,0.00035,3.31716]
[1681016276572,38.61,28060.251,0.4,-0.86897,0.00035,3.31567]
[1681016281610,38.61,28060.8888,0.4,-0.8687,0.00035,3.32032]
[1681016286644,38.62,28061.0002,0.4,-0.86863,0.00035,3.32162]
[1681016291666,38.62,28060.8603,0.4,-0.86865,0.00035,3.32134]
[1681016296712,38.63,28062.0717,0.4,-0.86818,0.00035,3.32956]
[1681016303666,38.64,28061.2411,0.4,-0.86843,0.00035,3.32512]
[1681016308795,38.64,28061.2213,0.4,-0.86841,0.00035,3.32556]
[1681016314830,38.65,28061.1459,0.4,-0.86847,0.00035,3.32343]
[1681016319873,38.65,28061.1371,0.4,-0.86844,0.00035,3.32394]
[1681016327666,38.66,28061.077,0.4,-0.86841,0.00035,3.32446]
[1681016332965,38.67,28061.4082,0.4,-0.86826,0.00035,3.32709]
[1681016339666,38.67,28061.1471,0.4,-0.86831,0.00035,3.32621]
[1681016345666,38.68,28061.2049,0.4,-0.86825,0.00035,3.32722]
[1681016351666,38.69,28061.256,0.4,-0.8682,0.00035,3.32817]
[1681016357233,38.69,28061.1116,0.4,-0.86821,0.00035,3.32789]
[1681016363666,38.7,28061.2093,0.4,-0.86814,0.00035,3.32913]
[1681016369321,38.7,28061.2471,0.4,-0.86809,0.00035,3.32998]
[1681016374354,38.71,28061.2449,0.4,-0.86814,0.00035,3.32814]
[1681016379390,38.71,28061.097,0.4,-0.86816,0.00035,3.32772]
[1681016384666,38.72,28061.2248,0.4,-0.86809,0.00035,3.32903]
[1681016390480,38.72,28061.3525,0.4,-0.86801,0.00035,3.33043]
[1681016396666,38.73,28061.3237,0.4,-0.86799,0.00035,3.33084]
[1681016402560,38.73,28061.3192,0.4,-0.86795,0.00035,3.3314]
[1681016407596,38.74,28060.6824,0.4,-0.86815,0.00035,3.32788]
[1681016412629,38.74,28061.0533,0.4,-0.86799,0.00035,3.3307]
[1681016417673,38.75,28061.2311,0.4,-0.8679,0.00035,3.33229]
[1681016423666,38.75,28061.1354,0.4,-0.8679,0.00035,3.33226]
[1681016428751,38.76,28061.1376,0.4,-0.86788,0.00035,3.33274]
[1681016433784,38.76,28061.1497,0.4,-0.86792,0.00035,3.33094]
[1681016438816,38.76,28061.3987,0.4,-0.86781,0.00035,3.33297]
[1681016444666,38.77,28061.3855,0.4,-0.86778,0.00035,3.33343]
[1681016450666,38.77,28061.3766,0.4,-0.86775,0.00035,3.33392]
[1681016456666,38.78,28061.3678,0.4,-0.86772,0.00035,3.33439]
[1681016462666,38.78,28060.1614,0.4,-0.86812,0.00035,3.32739]
[1681016468069,38.79,28060.195,0.4,-0.86808,0.00035,3.32809]
[1681016473219,38.79,28060.5235,0.4,-0.86793,0.00035,3.33062]
[1681016478258,38.8,28060.1919,0.4,-0.86802,0.00035,3.32901]
[1681016483291,38.8,28060.3282,0.4,-0.86795,0.00035,3.33034]
[1681016488325,38.81,28060.2179,0.4,-0.86796,0.00035,3.33011]
[1681016493363,38.81,28060.381,0.4,-0.86795,0.00035,3.32926]
[1681016498395,38.81,28060.4819,0.4,-0.86789,0.00035,3.33035]
[1681016503434,38.82,28060.4162,0.4,-0.86789,0.00035,3.3304]
[1681016508606,38.82,28060.2484,0.4,-0.86792,0.00035,3.3298]
[1681016513666,38.83,28060.5861,0.4,-0.86777,0.00035,3.33237]
[1681016518670,38.83,28060.5539,0.4,-0.86776,0.00035,3.3326]
[1681016523710,38.83,28060.3538,0.4,-0.86781,0.00035,3.33179]
[1681016529755,38.84,28060.4138,0.4,-0.86776,0.00035,3.33268]
[1681016536805,38.85,28060.3503,0.4,-0.86774,0.00035,3.33289]
[1681016541834,38.85,28060.2324,0.4,-0.86776,0.00035,3.33266]
[1681016546876,38.85,28060.398,0.4,-0.86767,0.00035,3.33411]
[1681016551909,38.86,28062.192,0.4,-0.86709,0.00036,3.34334]
[1681016556945,38.86,28062.3355,0.4,-0.86702,0.00036,3.34458]
[1681016564099,38.86,28062.5158,0.4,-0.86693,0.00036,3.34617]
[1681016569134,38.87,28062.3366,0.4,-0.86698,0.00036,3.34537]
[1681016574168,38.87,28062.3015,0.4,-0.86697,0.00036,3.34548]
[1681016579666,38.87,28062.3617,0.4,-0.86693,0.00036,3.34618]
[1681016585666,38.88,28062.297,0.4,-0.86693,0.00036,3.34616]
[1681016591285,38.88,28062.2892,0.4,-0.86691,0.00036,3.3465]
[1681016597327,38.88,28062.3931,0.4,-0.86685,0.00036,3.34752]
[1681016603666,38.89,28062.5019,0.4,-0.86679,0.00036,3.34857]
[1681016609666,38.89,28062.5501,0.4,-0.86676,0.00036,3.34923]
[1681016615666,38.89,28062.7863,0.4,-0.86673,0.00036,3.34872]
[1681016621495,38.9,28062.7672,0.4,-0.86671,0.00036,3.34895]
[1681016627542,38.9,28063.115,0.4,-0.86657,0.00036,3.35147]
[1681016633577,38.9,28063.1874,0.4,-0.86653,0.00036,3.35225]
[1681016638623,38.9,28063.6623,0.4,-0.86634,0.00036,3.35547]
[1681016643659,38.91,28062.9447,0.4,-0.86658,0.00036,3.35124]
[1681016648666,38.91,28062.2141,0.4,-0.86683,0.00036,3.34695]
[1681016653729,38.91,28062.2622,0.4,-0.86679,0.00036,3.34755]
[1681016658760,38.92,28062.335,0.4,-0.86675,0.00036,3.3483]
[1681016664806,38.92,28062.1934,0.4,-0.86678,0.00036,3.34776]
[1681016669843,38.92,28062.014,0.4,-0.86683,0.00036,3.34693]
[1681016675666,38.92,28062.1637,0.4,-0.86683,0.00036,3.34588]
[1681016681666,38.93,28062.3967,0.4,-0.86672,0.00036,3.34769]
[1681016687666,38.93,28062.0654,0.4,-0.86682,0.00036,3.34596]
[1681016693666,38.93,28062.0851,0.4,-0.86679,0.00036,3.34644]
[1681016699666,38.94,28062.0981,0.4,-0.86677,0.00036,3.34687]
[1681016705666,38.94,28062.1068,0.4,-0.86675,0.00036,3.34726]
[1681016711666,38.94,28062.1133,0.4,-0.86672,0.00036,3.34764]
[1681016717666,38.95,28062.1833,0.4,-0.86668,0.00036,3.34841]
[1681016723666,38.95,28062.3166,0.4,-0.86661,0.00036,3.34957]
[1681016729666,38.95,28062.3178,0.4,-0.8666,0.00036,3.34989]
[1681016735512,38.96,28062.6602,0.4,-0.86653,0.00036,3.35]
[1681016741579,38.96,28062.5104,0.4,-0.86657,0.00036,3.34938]
[1681016746615,38.96,28062.6172,0.4,-0.86651,0.00036,3.3503]
[1681016751650,38.96,28062.5362,0.4,-0.86653,0.00036,3.35005]
[1681016756666,38.97,28062.484,0.4,-0.86653,0.00036,3.34998]
[1681016762666,38.97,28062.6052,0.4,-0.86647,0.00036,3.35104]
[1681016768666,38.97,28062.2807,0.4,-0.86657,0.00036,3.3493]
[1681016773804,38.97,28062.4894,0.4,-0.86648,0.00036,3.35086]
[1681016778835,38.98,28062.6506,0.4,-0.86641,0.00036,3.35211]
[1681016785984,38.98,28062.8265,0.4,-0.86633,0.00036,3.35352]
[1681016791020,38.98,28062.5567,0.4,-0.86649,0.00036,3.34971]
[1681016797061,38.98,28061.7017,0.4,-0.86677,0.00036,3.34468]
[1681016802099,38.99,28061.8497,0.4,-0.8667,0.00036,3.34588]
[1681016807763,38.99,28061.9447,0.4,-0.86665,0.00036,3.3468]
[1681016813666,38.99,28061.9665,0.4,-0.86663,0.00036,3.34725]
[1681016819262,38.99,28062.273,0.4,-0.8665,0.00036,3.34947]
[1681016824295,39.0,28062.2207,0.4,-0.8665,0.00036,3.34939]
[1681016831349,39.0,28066.5519,0.4,-0.86495,0.00036,3.37665]
[1681016837666,39.0,28066.3725,0.4,-0.86501,0.00036,3.3756]
[1681016843666,39.0,28066.3196,0.4,-0.86502,0.00036,3.37534]
[1681016849666,39.0,28066.2015,0.4,-0.86506,0.00036,3.37469]
[1681016855551,39.0,28066.8199,0.4,-0.86491,0.00036,3.37629]
[1681016861666,39.0,28066.8227,0.4,-0.86491,0.00036,3.37637]
[1681016867666,39.0,28066.8127,0.4,-0.86491,0.00036,3.37637]
[1681016872804,39.0,28067.8799,0.4,-0.86452,0.00036,3.38307]
[1681016878715,39.0,28068.3784,0.4,-0.86434,0.00036,3.3862]
[1681016884755,39.0,28068.139,0.4,-0.86443,0.00036,3.38469]
[1681016889792,39.0,28068.1,0.4,-0.86444,0.00036,3.38444]
[1681016897666,39.0,28067.9085,0.4,-0.86451,0.00036,3.38325]
[1681016903666,39.0,28069.705,0.4,-0.86387,0.00036,3.39447]
[1681016908919,39.0,28069.8925,0.4,-0.86381,0.00036,3.39558]
[1681016913998,39.0,28070.4963,0.4,-0.86367,0.00036,3.39692]
[1681016919033,39.0,28074.231,0.4,-0.86233,0.00036,3.42016]
[1681016924666,39.0,28074.6274,0.4,-0.8622,0.00036,3.42239]
[1681016930666,38.99,28073.6469,0.4,-0.86257,0.00036,3.41597]
[1681016936666,38.99,28073.9014,0.4,-0.86249,0.00036,3.41731]
[1681016942194,38.99,28074.2216,0.4,-0.86239,0.00036,3.41905]
[1681016947232,38.99,28074.4706,0.4,-0.86232,0.00036,3.42037]
[1681016952266,38.98,28074.5055,0.4,-0.86232,0.00036,3.42036]
[1681016957305,38.98,28075.7133,0.4,-0.8619,0.00036,3.42768]
[1681016962338,38.98,28075.1796,0.4,-0.86211,0.00036,3.42405]
[1681016967378,38.98,28075.8215,0.4,-0.86189,0.00036,3.42779]
[1681016972414,38.97,28075.6921,0.4,-0.86203,0.00036,3.42435]
[1681016977447,38.97,28075.7715,0.4,-0.86202,0.00036,3.42458]
[1681016983487,38.97,28075.9253,0.4,-0.86198,0.00036,3.42522]
[1681016988522,38.97,28075.98,0.4,-0.86198,0.00036,3.4253]
[1681016993561,38.96,28075.134,0.4,-0.8623,0.00036,3.41976]
[1681016998597,38.96,28075.6502,0.4,-0.86212,0.00036,3.42277]
[1681017003631,38.96,28075.7704,0.4,-0.86209,0.00036,3.42327]
[1681017008669,38.96,28077.0993,0.4,-0.86163,0.00036,3.43132]
[1681017014666,38.95,28077.449,0.4,-0.86152,0.00036,3.43315]
[1681017020666,38.95,28077.4533,0.4,-0.86154,0.00036,3.4328]
[1681017026666,38.95,28077.6989,0.4,-0.86148,0.00037,3.43397]
[1681017031824,38.94,28076.6911,0.4,-0.86194,0.00036,3.42497]
[1681017036855,38.94,28076.268,0.4,-0.8621,0.00036,3.42209]
[1681017041984,38.94,28077.2355,0.4,-0.86177,0.00036,3.42791]
[1681017047163,38.94,28076.8429,0.4,-0.86193,0.00036,3.42519]
[1681017052193,38.93,28076.9382,0.4,-0.86191,0.00036,3.42548]
[1681017057236,38.93,28076.7047,0.4,-0.86201,0.00036,3.42376]
[1681017062268,38.93,28077.585,0.4,-0.8617,0.00036,3.42903]
[1681017067305,38.93,28077.0275,0.4,-0.86192,0.00036,3.42526]
[1681017072337,38.92,28077.5787,0.4,-0.86174,0.00036,3.42846]
[1681017077387,38.92,28077.0012,0.4,-0.86196,0.00036,3.42457]
[1681017082450,38.92,28077.0012,0.4,-0.86198,0.00036,3.42431]
[1681017087459,38.92,28077.2055,0.4,-0.86192,0.00036,3.42535]
[1681017092496,38.91,28076.9042,0.4,-0.86212,0.00036,3.42086]
[1681017097529,38.91,28076.3409,0.4,-0.86233,0.00036,3.41713]
[1681017102563,38.91,28076.7349,0.4,-0.8622,0.00036,3.4194]
[1681017107666,38.91,28075.2742,0.4,-0.86275,0.00036,3.41003]
[1681017113637,38.91,28076.1609,0.4,-0.86244,0.00036,3.41539]
[1681017118671,38.91,28075.3592,0.4,-0.86274,0.00036,3.41018]
[1681017123710,38.9,28074.2317,0.4,-0.86315,0.00036,3.40298]
[1681017128739,38.9,28074.6943,0.4,-0.86299,0.00036,3.40577]
[1681017133780,38.9,28074.2918,0.4,-0.86315,0.00036,3.40313]
[1681017138814,38.9,28074.7542,0.4,-0.86298,0.00036,3.40592]
[1681017143847,38.9,28075.2416,0.4,-0.86281,0.00036,3.40886]
[1681017149666,38.9,28075.541,0.4,-0.86272,0.00036,3.41056]
[1681017154928,38.9,28075.6369,0.4,-0.86277,0.00036,3.40866]
[1681017159961,38.9,28076.3079,0.4,-0.86253,0.00036,3.41272]
[1681017166007,38.89,28076.3868,0.4,-0.86252,0.00036,3.41301]
[1681017173666,38.89,28076.2109,0.4,-0.86259,0.00036,3.41165]
[1681017179097,38.89,28075.8334,0.4,-0.86274,0.00036,3.40912]
[1681017185666,38.89,28075.8355,0.4,-0.86275,0.00036,3.40893]
[1681017191184,38.89,28075.902,0.4,-0.86274,0.00036,3.40921]
[1681017196219,38.88,28076.308,0.4,-0.8626,0.00036,3.41161]
[1681017201247,38.88,28076.3883,0.4,-0.86258,0.00036,3.41196]
[1681017206400,38.88,28076.4308,0.4,-0.86257,0.00036,3.41207]
[1681017211441,38.88,28076.7081,0.4,-0.86256,0.00036,3.41129]
[1681017218666,38.88,28077.7843,0.4,-0.86218,0.00036,3.41775]
[1681017224525,38.88,28077.9535,0.4,-0.86213,0.00037,3.41862]
[1681017230568,38.87,28079.0502,0.4,-0.86175,0.00037,3.42519]
[1681017235610,38.87,28078.0589,0.4,-0.86213,0.00037,3.41875]
[1681017240639,38.87,28078.7339,0.4,-0.86189,0.00037,3.42278]
[1681017245666,38.87,28079.0361,0.4,-0.8618,0.00037,3.42445]
[1681017250709,38.86,28078.971,0.4,-0.86183,0.00037,3.4238]
[1681017255747,38.86,28079.2292,0.4,-0.86175,0.00037,3.4252]
[1681017260780,38.86,28079.2548,0.4,-0.86176,0.00037,3.42511]
[1681017266666,38.86,28079.3495,0.4,-0.86174,0.00037,3.42541]
[1681017272666,38.85,28079.3494,0.4,-0.86183,0.00037,3.42277]
[1681017277899,38.85,28079.2915,0.4,-0.86187,0.00037,3.42217]
[1681017282935,38.85,28080.7322,0.4,-0.86136,0.00037,3.43099]
[1681017288977,38.85,28080.7584,0.4,-0.86137,0.00037,3.43082]
[1681017294006,38.84,28080.8195,0.4,-0.86136,0.00037,3.43093]
[1681017299666,38.84,28080.8206,0.4,-0.86138,0.00037,3.43061]
[1681017305666,38.84,28080.7235,0.4,-0.86143,0.00037,3.42968]
[1681017311666,38.83,28080.6995,0.4,-0.86146,0.00037,3.42921]
[1681017317666,38.83,28080.9189,0.4,-0.8614,0.00037,3.43027]
[1681017323666,38.83,28080.8949,0.4,-0.86143,0.00037,3.4298]
[1681017329347,38.83,28080.8818,0.4,-0.86145,0.00037,3.42946]
[1681017335395,38.82,28080.7473,0.4,-0.86159,0.00037,3.42596]
[1681017341666,38.82,28080.3812,0.4,-0.86175,0.00037,3.42334]
[1681017347666,38.82,28080.4008,0.4,-0.86175,0.00037,3.4232]
[1681017353562,38.82,28080.4116,0.4,-0.86176,0.00037,3.42305]
[1681017358608,38.81,28080.872,0.4,-0.86161,0.00037,3.42572]
[1681017365666,38.81,28080.9892,0.4,-0.86158,0.00037,3.42613]
[1681017370701,38.81,28080.7226,0.4,-0.8617,0.00037,3.42417]
[1681017376747,38.81,28080.5178,0.4,-0.86179,0.00037,3.42262]
[1681017381776,38.8,28080.4096,0.4,-0.86184,0.00037,3.42174]
[1681017386819,38.8,28080.5904,0.4,-0.86179,0.00037,3.42267]
[1681017391850,38.8,28080.1099,0.4,-0.86205,0.00037,3.41709]
[1681017396885,38.8,28080.196,0.4,-0.86203,0.00037,3.41746]
[1681017401926,38.8,28080.1212,0.4,-0.86207,0.00037,3.41682]
[1681017406957,38.79,28080.719,0.4,-0.86186,0.00037,3.42041]
[1681017413000,38.79,28080.588,0.4,-0.86192,0.00037,3.41936]
[1681017419666,38.79,28080.6206,0.4,-0.86192,0.00037,3.41934]
[1681017425666,38.79,28080.7053,0.4,-0.8619,0.00037,3.41965]
[1681017431666,38.79,28081.2004,0.4,-0.86174,0.00037,3.42253]
[1681017437666,38.78,28080.8933,0.4,-0.86186,0.00037,3.42035]
[1681017443213,38.78,28081.1836,0.4,-0.86177,0.00037,3.42195]
[1681017448244,38.78,28081.154,0.4,-0.86179,0.00037,3.42156]
[1681017453286,38.78,28081.6609,0.4,-0.86169,0.00037,3.42221]
[1681017458666,38.78,28080.8856,0.4,-0.86199,0.00037,3.41714]
[1681017464360,38.77,28081.2656,0.4,-0.86186,0.00037,3.41933]
[1681017470666,38.77,28081.1281,0.4,-0.86193,0.00037,3.41824]
[1681017476666,38.77,28081.0837,0.4,-0.86195,0.00037,3.41775]
[1681017482571,38.77,28081.2237,0.4,-0.86192,0.00037,3.41843]
[1681017488613,38.77,28081.3918,0.4,-0.86187,0.00037,3.41927]
[1681017494659,38.76,28081.6713,0.4,-0.86178,0.00037,3.42081]
[1681017499690,38.76,28081.8799,0.4,-0.86171,0.00037,3.42193]
[1681017504729,38.76,28080.6799,0.4,-0.86216,0.00037,3.41418]
[1681017509761,38.76,28080.806,0.4,-0.86213,0.00037,3.41482]
[1681017514798,38.76,28080.8986,0.4,-0.86218,0.00037,3.4129]
[1681017519829,38.76,28080.7646,0.4,-0.86223,0.00037,3.41192]
[1681017524864,38.76,28079.6655,0.4,-0.86264,0.00037,3.40489]
[1681017529904,38.76,28079.5881,0.4,-0.86268,0.00037,3.40432]
[1681017534962,38.75,28079.9824,0.4,-0.86254,0.00037,3.40672]
[1681017541010,38.75,28080.035,0.4,-0.86252,0.00037,3.40694]
[1681017547044,38.75,28079.6897,0.4,-0.86266,0.00037,3.40465]
[1681017552084,38.75,28079.2584,0.4,-0.86282,0.00037,3.40185]
[1681017557666,38.75,28078.8292,0.4,-0.86298,0.00037,3.39909]
[1681017563666,38.75,28078.9522,0.4,-0.86294,0.00037,3.39981]
[1681017569203,38.75,28078.9334,0.4,-0.86295,0.00037,3.39963]
[1681017575666,38.75,28078.9738,0.4,-0.86301,0.00037,3.39748]
[1681017581282,38.75,28078.9298,0.4,-0.86303,0.00037,3.39717]
[1681017587329,38.75,28078.8937,0.4,-0.86305,0.00037,3.3969]
[1681017592402,38.75,28078.3384,0.4,-0.86325,0.00036,3.39338]
[1681017598401,38.75,28078.6331,0.4,-0.86314,0.00037,3.39523]
[1681017603443,38.75,28078.7604,0.4,-0.8631,0.00037,3.39601]
[1681017608666,38.75,28078.7125,0.4,-0.86312,0.00037,3.39569]
[1681017614666,38.75,28078.7468,0.4,-0.8631,0.00037,3.39588]
[1681017620586,38.75,28078.7467,0.4,-0.86311,0.00037,3.39585]
[1681017626666,38.75,28078.7444,0.4,-0.86311,0.00037,3.39581]
[1681017631666,38.75,28079.1322,0.4,-0.86305,0.00037,3.39587]
[1681017638666,38.75,28078.9169,0.4,-0.86313,0.00037,3.39449]
[1681017643753,38.75,28079.0259,0.4,-0.86309,0.00037,3.39516]
[1681017648782,38.75,28079.005,0.4,-0.8631,0.00037,3.39501]
[1681017656666,38.75,28078.9962,0.4,-0.8631,0.00037,3.39492]
[1681017662032,38.75,28079.2796,0.4,-0.863,0.00037,3.39669]
[1681017668071,38.75,28079.0087,0.4,-0.8631,0.00037,3.39495]
[1681017674116,38.75,28079.0755,0.4,-0.86308,0.00037,3.39534]
[1681017680666,38.75,28079.0767,0.4,-0.86308,0.00037,3.39532]
[1681017686666,38.75,28079.0188,0.4,-0.8631,0.00037,3.39493]
[1681017692666,38.74,28079.2479,0.4,-0.86309,0.00037,3.39399]
[1681017698278,38.74,28079.327,0.4,-0.86307,0.00037,3.39447]
[1681017704666,38.74,28079.1447,0.4,-0.86313,0.00037,3.39331]
[1681017710666,38.74,28079.1446,0.4,-0.86313,0.00037,3.3933]
[1681017716406,38.74,28079.1445,0.4,-0.86314,0.00037,3.39328]
[1681017722666,38.74,28079.0888,0.4,-0.86316,0.00037,3.39292]
[1681017728666,38.74,28079.0909,0.4,-0.86316,0.00037,3.39293]
[1681017734666,38.74,28079.093,0.4,-0.86316,0.00037,3.39293]
[1681017740571,38.74,28079.0951,0.4,-0.86316,0.00037,3.39294]
[1681017746666,38.74,28079.342,0.4,-0.86307,0.00037,3.39448]
[1681017752657,38.74,28079.3289,0.4,-0.86315,0.00037,3.39201]
[1681017757694,38.74,28079.3958,0.4,-0.86312,0.00037,3.39243]
[1681017763736,38.74,28079.317,0.4,-0.86315,0.00037,3.39193]
[1681017768794,38.74,28079.72,0.4,-0.86301,0.00037,3.39444]
[1681017773827,38.74,28080.0083,0.4,-0.8629,0.00037,3.39624]
[1681017778858,38.74,28084.8725,0.4,-0.86113,0.00037,3.42679]
[1681017785666,38.74,28084.769,0.4,-0.86119,0.00037,3.42581]
[1681017790961,38.74,28084.755,0.4,-0.8612,0.00037,3.42549]
[1681017795998,38.73,28085.1646,0.4,-0.86107,0.00037,3.42785]
[1681017801042,38.73,28091.4793,0.4,-0.85875,0.00037,3.46735]
[1681017806072,38.72,28091.8365,0.4,-0.85865,0.00037,3.46911]
[1681017812666,38.72,28092.3622,0.4,-0.85857,0.00037,3.46935]
[1681017818151,38.71,28092.0089,0.4,-0.85873,0.00037,3.4666]
[1681017824666,38.71,28092.1129,0.4,-0.85874,0.00037,3.46657]
[1681017830250,38.7,28092.8676,0.4,-0.85849,0.00037,3.47085]
[1681017835536,38.7,28092.724,0.4,-0.85857,0.00037,3.46944]
[1681017840580,38.69,28092.8118,0.4,-0.85857,0.00037,3.46949]
[1681017845612,38.69,28093.2208,0.4,-0.85844,0.00037,3.47157]
[1681017850642,38.68,28093.119,0.4,-0.85851,0.00037,3.47042]
[1681017855684,38.68,28093.2994,0.4,-0.85848,0.00037,3.47105]
[1681017860711,38.67,28093.322,0.4,-0.8585,0.00037,3.47059]
[1681017865751,38.67,28093.3911,0.4,-0.85851,0.00037,3.47053]
[1681017870783,38.66,28093.4445,0.4,-0.85852,0.00037,3.47038]
[1681017875821,38.66,28093.1901,0.4,-0.85872,0.00037,3.46593]
[1681017880859,38.65,28089.876,0.4,-0.85998,0.00037,3.44456]
[1681017887666,38.65,28090.7469,0.4,-0.85968,0.00037,3.44966]
[1681017892942,38.65,28090.9149,0.4,-0.85964,0.00037,3.45029]
[1681017897975,38.64,28090.8668,0.4,-0.85968,0.00037,3.44963]
[1681017903011,38.64,28090.8279,0.4,-0.85972,0.00037,3.44903]
[1681017908666,38.64,28090.3612,0.4,-0.85991,0.00037,3.44573]
[1681017914666,38.63,28090.0305,0.4,-0.86006,0.00037,3.44325]
[1681017920170,38.63,28090.7424,0.4,-0.85981,0.00037,3.44738]
[1681017925203,38.63,28090.5123,0.4,-0.85992,0.00037,3.44559]
[1681017930238,38.62,28089.9625,0.4,-0.86014,0.00037,3.44179]
[1681017935276,38.62,28088.7907,0.4,-0.86067,0.00037,3.43172]
[1681017940308,38.62,28086.5879,0.4,-0.8615,0.00037,3.41755]
[1681017946353,38.62,28086.4947,0.4,-0.86154,0.00037,3.41679]
[1681017951393,38.62,28086.4023,0.4,-0.86159,0.00037,3.41607]
[1681017956666,38.61,28086.4815,0.4,-0.86156,0.00037,3.41644]
[1681017962461,38.61,28086.435,0.4,-0.86159,0.00037,3.41599]
[1681017968666,38.61,28086.3981,0.4,-0.86161,0.00037,3.41561]
[1681017974551,38.61,28086.482,0.4,-0.86159,0.00037,3.41599]
[1681017980666,38.61,28086.5137,0.4,-0.86159,0.00037,3.41604]
[1681017986666,38.61,28086.9877,0.4,-0.86142,0.00037,3.41889]
[1681017992666,38.61,28086.9399,0.4,-0.86153,0.00037,3.41605]
[1681017997716,38.6,28086.8003,0.4,-0.86159,0.00037,3.41504]
[1681018004666,38.6,28086.6764,0.4,-0.86164,0.00037,3.41408]
[1681018009794,38.6,28086.6263,0.4,-0.86167,0.00037,3.41365]
[1681018016666,38.6,28086.9681,0.4,-0.86155,0.00037,3.41564]
[1681018021880,38.6,28086.855,0.4,-0.8616,0.00037,3.4148]
[1681018028666,38.6,28086.4422,0.4,-0.86176,0.00037,3.41203]
[1681018034666,38.6,28086.456,0.4,-0.86176,0.00037,3.412]
[1681018040007,38.6,28086.3932,0.4,-0.86179,0.00037,3.41149]
[1681018046666,38.59,28086.5318,0.4,-0.86175,0.00037,3.41225]
[1681018052666,38.59,28086.5339,0.4,-0.86183,0.00037,3.40978]
[1681018058666,38.59,28086.536,0.4,-0.86184,0.00037,3.40967]
[1681018064258,38.59,28087.1399,0.4,-0.86162,0.00037,3.41338]
[1681018070308,38.59,28087.0495,0.4,-0.86166,0.00037,3.41268]
[1681018075352,38.59,28087.4048,0.4,-0.86154,0.00037,3.41482]
[1681018082666,38.59,28087.3636,0.4,-0.86156,0.00037,3.4144]
[1681018088666,38.59,28087.3397,0.4,-0.86158,0.00037,3.41411]
[1681018094666,38.59,28087.3223,0.4,-0.8616,0.00037,3.41387]
[1681018100666,38.58,28087.3114,0.4,-0.86161,0.00037,3.41367]
[1681018106621,38.58,28088.2448,0.4,-0.86127,0.00037,3.41946]
[1681018112659,38.58,28087.6993,0.4,-0.86156,0.00037,3.41348]
[1681018117696,38.58,28087.3606,0.4,-0.86169,0.00037,3.41123]
[1681018122734,38.58,28087.3014,0.4,-0.86172,0.00037,3.41076]
[1681018128777,38.58,28087.3156,0.4,-0.86172,0.00037,3.41075]
[1681018136666,38.58,28087.2742,0.4,-0.86174,0.00037,3.41034]
[1681018142666,38.58,28087.2806,0.4,-0.86174,0.00037,3.41028]
[1681018147925,38.58,28087.3584,0.4,-0.86172,0.00037,3.41069]
[1681018152959,38.57,28087.3283,0.4,-0.86174,0.00037,3.41041]
[1681018157994,38.57,28087.3604,0.4,-0.86173,0.00037,3.41053]
[1681018163666,38.57,28087.3304,0.4,-0.86175,0.00037,3.41024]
[1681018169666,38.57,28087.2803,0.4,-0.86177,0.00037,3.40982]
[1681018175666,38.57,28087.2824,0.4,-0.86185,0.00037,3.40737]
[1681018181158,38.57,28087.2245,0.4,-0.86188,0.00037,3.40692]
[1681018187201,38.57,28088.2779,0.4,-0.86149,0.00037,3.41353]
[1681018193666,38.57,28088.377,0.4,-0.86147,0.00037,3.414]
[1681018199300,38.57,28088.9669,0.4,-0.86126,0.00037,3.4176]
[1681018205339,38.57,28088.6627,0.4,-0.86138,0.00037,3.41552]
[1681018211390,38.56,28088.9499,0.4,-0.86128,0.00037,3.41718]
[1681018217438,38.56,28089.0201,0.4,-0.86127,0.00037,3.41747]
[1681018222513,38.56,28089.3003,0.4,-0.86117,0.00037,3.4191]
[1681018229666,38.56,28089.3954,0.4,-0.86115,0.00037,3.4195]
[1681018235557,38.56,28089.8638,0.4,-0.86106,0.00037,3.41993]
[1681018240587,38.56,28089.6494,0.4,-0.86115,0.00037,3.41842]
[1681018245624,38.55,28089.7064,0.4,-0.86114,0.00037,3.41865]
[1681018250666,38.55,28089.4634,0.4,-0.86123,0.00037,3.41698]
[1681018256666,38.55,28089.643,0.4,-0.86118,0.00037,3.41796]
[1681018262666,38.55,28089.5511,0.4,-0.86122,0.00037,3.41722]
[1681018267840,38.55,28089.6348,0.4,-0.8612,0.00037,3.41762]
[1681018272873,38.55,28089.8377,0.4,-0.86113,0.00037,3.41878]
[1681018277902,38.55,28089.802,0.4,-0.86115,0.00037,3.41842]
[1681018282940,38.55,28088.3379,0.4,-0.8617,0.00037,3.40901]
[1681018287977,38.54,28087.8148,0.4,-0.8619,0.00037,3.40561]
[1681018293014,38.54,28088.0955,0.4,-0.86188,0.00037,3.40496]
[1681018298048,38.54,28087.7646,0.4,-0.862,0.00037,3.40282]
[1681018304119,38.54,28088.0808,0.4,-0.86189,0.00037,3.40477]
[1681018309153,38.54,28088.1753,0.4,-0.86185,0.00037,3.40532]
[1681018314191,38.54,28089.3611,0.4,-0.86142,0.00037,3.4128]
[1681018319224,38.54,28089.4219,0.4,-0.8614,0.00037,3.41308]
[1681018324261,38.54,28089.5121,0.4,-0.86137,0.00037,3.41355]
[1681018329298,38.54,28089.9088,0.4,-0.86123,0.00037,3.41596]
[1681018334666,38.54,28089.6882,0.4,-0.86132,0.00037,3.41442]
[1681018340376,38.54,28089.6601,0.4,-0.86134,0.00037,3.41413]
[1681018345404,38.54,28089.5649,0.4,-0.86138,0.00037,3.41343]
[1681018350444,38.54,28089.0978,0.4,-0.86156,0.00037,3.41038]
[1681018355666,38.53,28089.0315,0.4,-0.86167,0.00037,3.40751]
[1681018361524,38.53,28088.773,0.4,-0.86177,0.00037,3.40581]
[1681018366563,38.53,28088.6832,0.4,-0.8618,0.00037,3.40519]
[1681018373618,38.53,28088.5698,0.4,-0.86185,0.00037,3.4044]
[1681018378651,38.53,28086.6307,0.4,-0.86257,0.00037,3.39211]
[1681018383680,38.53,28086.7038,0.4,-0.86254,0.00037,3.39261]
[1681018389719,38.53,28086.786,0.4,-0.8625,0.00037,3.39318]
[1681018394761,38.53,28086.9656,0.4,-0.86243,0.00037,3.39435]
[1681018400666,38.53,28087.1571,0.4,-0.86236,0.00037,3.39559]
[1681018405854,38.53,28087.1543,0.4,-0.86236,0.00037,3.39559]
[1681018410881,38.53,28087.055,0.4,-0.8624,0.00037,3.39497]
[1681018416922,38.54,28086.8965,0.4,-0.86253,0.00037,3.39164]
[1681018421963,38.54,28086.8558,0.4,-0.86254,0.00037,3.39142]
[1681018426999,38.54,28086.8751,0.4,-0.86253,0.00037,3.39158]
[1681018433042,38.54,28086.8323,0.4,-0.86255,0.00037,3.39136]
[1681018439099,38.54,28087.0208,0.4,-0.86248,0.00037,3.3926]
[1681018445128,38.54,28087.1021,0.4,-0.86244,0.00037,3.39315]
[1681018451666,38.54,28087.541,0.4,-0.86228,0.00037,3.39594]
[1681018457211,38.54,28087.0922,0.4,-0.86244,0.00037,3.39312]
[1681018462249,38.54,28087.0429,0.4,-0.86246,0.00037,3.39284]
[1681018467293,38.54,28086.8744,0.4,-0.86252,0.00037,3.39181]
[1681018472315,38.54,28086.7573,0.4,-0.86264,0.00037,3.38874]
[1681018478666,38.54,28086.7744,0.4,-0.86263,0.00037,3.38891]
[1681018484666,38.54,28086.8922,0.4,-0.86258,0.00037,3.38971]
[1681018490666,38.54,28086.8507,0.4,-0.86259,0.00037,3.38951]
[1681018496666,38.54,28086.8549,0.4,-0.86259,0.00037,3.38959]
[1681018502525,38.54,28086.8491,0.4,-0.86259,0.00037,3.38961]
[1681018507620,38.54,28087.2769,0.4,-0.86243,0.00037,3.39237]
[1681018512653,38.54,28087.0695,0.4,-0.8625,0.00037,3.39109]
[1681018517666,38.54,28087.1608,0.4,-0.86247,0.00037,3.3917]
[1681018523666,38.54,28087.1691,0.4,-0.86246,0.00037,3.39179]
[1681018529666,38.54,28087.3617,0.4,-0.86239,0.00037,3.39304]
[1681018535666,38.54,28087.1451,0.4,-0.86254,0.00037,3.38934]
[1681018540847,38.54,28087.1772,0.4,-0.86253,0.00037,3.38959]
[1681018545920,38.54,28086.8993,0.4,-0.86263,0.00037,3.38787]
[1681018551956,38.54,28086.7094,0.4,-0.86269,0.00037,3.38674]
[1681018559666,38.55,28085.4951,0.4,-0.86313,0.00037,3.3792]
[1681018565666,38.55,28085.2082,0.4,-0.86323,0.00037,3.37752]
[1681018571782,38.55,28085.014,0.4,-0.86329,0.00037,3.37644]
[1681018577666,38.55,28084.8246,0.4,-0.86335,0.00037,3.3754]
[1681018583666,38.55,28084.7961,0.4,-0.86335,0.00037,3.37539]
[1681018589666,38.55,28084.7192,0.4,-0.86337,0.00037,3.37506]
[1681018595359,38.56,28084.579,0.4,-0.86349,0.00037,3.37198]
[1681018600388,38.56,28084.5674,0.4,-0.86349,0.00037,3.37205]
[1681018605426,38.56,28084.4979,0.4,-0.8635,0.00037,3.37176]
[1681018610666,38.56,28084.4122,0.4,-0.86352,0.00037,3.37138]
[1681018616666,38.56,28084.2429,0.4,-0.86358,0.00037,3.3705]
[1681018622666,38.56,28084.2558,0.4,-0.86356,0.00037,3.37078]
[1681018628666,38.57,28084.2644,0.4,-0.86354,0.00037,3.37102]
[1681018634666,38.57,28083.3918,0.4,-0.86385,0.00037,3.36572]
[1681018640666,38.57,28084.0655,0.4,-0.86359,0.00037,3.37019]
[1681018645709,38.57,28083.9876,0.4,-0.86361,0.00037,3.36986]
[1681018650748,38.57,28083.9962,0.4,-0.8636,0.00037,3.37008]
[1681018656785,38.57,28084.7102,0.4,-0.8634,0.00037,3.37242]
[1681018661818,38.58,28084.6657,0.4,-0.86341,0.00037,3.37228]
[1681018667666,38.58,28084.2035,0.4,-0.86357,0.00037,3.36954]
[1681018673666,38.58,28084.4049,0.4,-0.86348,0.00037,3.371]
[1681018678942,38.58,28084.1341,0.4,-0.86357,0.00037,3.36943]
[1681018683975,38.58,28084.2605,0.4,-0.86352,0.00037,3.37039]
[1681018689016,38.58,28084.1948,0.4,-0.86353,0.00037,3.37013]
[1681018694049,38.58,28084.0041,0.4,-0.86359,0.00037,3.36908]
[1681018700666,38.59,28084.097,0.4,-0.86355,0.00037,3.36989]
[1681018706131,38.59,28084.1034,0.4,-0.86354,0.00037,3.37009]
[1681018712666,38.59,28084.1577,0.4,-0.86358,0.00037,3.36827]
[1681018718223,38.59,28083.9898,0.4,-0.86363,0.00037,3.36737]
[1681018723249,38.59,28083.6748,0.4,-0.86374,0.00037,3.36555]
[1681018728289,38.59,28083.862,0.4,-0.86366,0.00037,3.36691]
[1681018733666,38.6,28083.8349,0.4,-0.86366,0.00037,3.36694]
[1681018739365,38.6,28088.5939,0.4,-0.86189,0.00037,3.3972]
[1681018744401,38.6,28089.139,0.4,-0.8617,0.00037,3.40059]
[1681018749435,38.6,28089.1056,0.4,-0.86171,0.00037,3.40032]
[1681018754467,38.6,28088.9649,0.4,-0.86177,0.00037,3.39938]
[1681018760514,38.6,28088.8044,0.4,-0.86183,0.00037,3.39832]
[1681018766666,38.59,28088.888,0.4,-0.8618,0.00037,3.39879]
[1681018771992,38.59,28090.8692,0.4,-0.86115,0.00037,3.40891]
[1681018778666,38.59,28091.5486,0.4,-0.86091,0.00037,3.41302]
[1681018784666,38.59,28091.654,0.4,-0.86088,0.00037,3.41352]
[1681018790666,38.59,28091.7828,0.4,-0.86084,0.00037,3.41416]
[1681018796170,38.59,28091.4509,0.4,-0.86097,0.00037,3.41188]
[1681018801204,38.59,28091.3925,0.4,-0.861,0.00037,3.41138]
[1681018806240,38.59,28091.3576,0.4,-0.86102,0.00037,3.41104]
[1681018811666,38.58,28091.7048,0.4,-0.8609,0.00037,3.41311]
[1681018817312,38.58,28091.709,0.4,-0.86091,0.00037,3.41296]
[1681018822351,38.58,28090.9334,0.4,-0.86121,0.00037,3.40792]
[1681018828393,38.58,28091.1263,0.4,-0.86114,0.00037,3.40902]
[1681018833427,38.58,28091.2221,0.4,-0.86119,0.00037,3.40714]
[1681018838464,38.58,28090.4229,0.4,-0.86149,0.00037,3.40199]
[1681018844666,38.58,28085.727,0.4,-0.86323,0.00037,3.37233]
[1681018850542,38.58,28084.9459,0.4,-0.8635,0.00037,3.36755]
[1681018856666,38.58,28084.7551,0.4,-0.86356,0.00037,3.36654]
[1681018862633,38.58,28085.8028,0.4,-0.86316,0.00037,3.37336]
[1681018868666,38.59,28085.9688,0.4,-0.8631,0.00037,3.37455]
[1681018873707,38.59,28085.9493,0.4,-0.8631,0.00037,3.37454]
[1681018878742,38.59,28085.9805,0.4,-0.86308,0.00037,3.37485]
[1681018883779,38.59,28085.7489,0.4,-0.86316,0.00037,3.37351]
[1681018888812,38.59,28085.501,0.4,-0.86324,0.00037,3.37206]
[1681018893935,38.59,28085.3439,0.4,-0.86337,0.00037,3.36884]
[1681018899065,38.59,28084.3939,0.4,-0.86371,0.00037,3.36298]
[1681018904666,38.6,28082.2369,0.4,-0.86448,0.00037,3.34967]
[1681018910666,38.6,28082.4003,0.4,-0.8644,0.00037,3.35103]
[1681018916666,38.6,28082.5756,0.4,-0.86432,0.00037,3.35245]
[1681018922666,38.6,28082.6443,0.4,-0.86427,0.00037,3.35319]
[1681018928317,38.61,28082.5458,0.4,-0.86429,0.00037,3.35287]
[1681018934420,38.61,28080.3757,0.4,-0.86506,0.00037,3.33955]
[1681018939464,38.61,28080.5182,0.4,-0.86499,0.00037,3.34079]
[1681018944494,38.62,28081.1355,0.4,-0.86475,0.00037,3.34502]
[1681018949530,38.62,28081.0519,0.4,-0.86476,0.00037,3.34479]
[1681018954563,38.62,28080.9219,0.4,-0.86486,0.00037,3.34191]
[1681018961666,38.63,28081.0819,0.4,-0.86478,0.00037,3.34335]
[1681018967652,38.63,28079.3238,0.4,-0.8654,0.00036,3.33267]
[1681018972694,38.64,28073.1975,0.4,-0.86759,0.00036,3.29452]
[1681018977725,38.64,28073.4204,0.4,-0.86747,0.00036,3.29656]
[1681018982928,38.65,28071.6557,0.4,-0.86807,0.00036,3.2861]
[1681018987961,38.66,28071.4449,0.4,-0.8681,0.00036,3.28563]
[1681018992993,38.66,28071.377,0.4,-0.86807,0.00036,3.28615]
[1681018998029,38.67,28071.4569,0.4,-0.86798,0.00036,3.2876]
[1681019003066,38.68,28069.6676,0.4,-0.86857,0.00036,3.2773]
[1681019009128,38.69,28069.1102,0.4,-0.8687,0.00036,3.27502]
[1681019015666,38.71,28069.4167,0.4,-0.86858,0.00036,3.276]
[1681019021213,38.72,28069.7834,0.4,-0.86839,0.00036,3.2793]
[1681019026247,38.72,28070.881,0.4,-0.86794,0.00036,3.28715]
[1681019031283,38.73,28070.8745,0.4,-0.86789,0.00036,3.28803]
[1681019036666,38.74,28070.5461,0.4,-0.86795,0.00036,3.28706]
[1681019042362,38.75,28070.4451,0.4,-0.86793,0.00036,3.28734]
[1681019048408,38.76,28068.5072,0.4,-0.86856,0.00036,3.27633]
[1681019053442,38.77,28069.5183,0.4,-0.86814,0.00036,3.28362]
[1681019060666,38.78,28070.1025,0.4,-0.86785,0.00036,3.28873]
[1681019066532,38.79,28070.4564,0.4,-0.86766,0.00036,3.292]
[1681019072571,38.8,28070.4351,0.4,-0.86768,0.00036,3.29052]
[1681019078666,38.81,28070.4588,0.4,-0.86761,0.00036,3.2917]
[1681019084659,38.82,28071.0181,0.4,-0.86735,0.00036,3.29622]
[1681019089691,38.83,28070.8444,0.4,-0.86737,0.00036,3.29594]
[1681019094727,38.84,28070.9416,0.4,-0.86729,0.00036,3.29736]
[1681019099762,38.85,28070.7822,0.4,-0.8673,0.00036,3.29717]
[1681019104801,38.85,28070.6527,0.4,-0.8673,0.00036,3.29716]
[1681019109833,38.86,28070.1531,0.4,-0.86743,0.00036,3.29484]
[1681019114887,38.87,28070.1586,0.4,-0.86738,0.00036,3.29568]
[1681019120666,38.88,28070.0885,0.4,-0.86735,0.00036,3.2962]
[1681019125966,38.88,28070.3098,0.4,-0.86722,0.00036,3.29837]
[1681019132070,38.89,28070.1761,0.4,-0.86729,0.00036,3.29611]
[1681019137107,38.9,28070.3906,0.4,-0.86717,0.00036,3.29823]
[1681019144666,38.91,28070.3393,0.4,-0.86713,0.00036,3.29899]
[1681019150194,38.92,28070.3179,0.4,-0.86708,0.00036,3.29976]
[1681019155227,38.93,28070.5707,0.4,-0.86695,0.00036,3.3021]
[1681019160265,38.93,28070.4207,0.4,-0.86696,0.00036,3.30189]
[1681019165299,38.94,28070.4164,0.4,-0.86692,0.00036,3.3026]
[1681019171666,38.95,28070.6213,0.4,-0.86679,0.00036,3.30475]
[1681019177666,38.96,28070.6233,0.4,-0.86674,0.00036,3.30561]
[1681019183427,38.96,28070.5189,0.4,-0.86673,0.00036,3.30579]
[1681019188465,38.97,28069.8444,0.4,-0.86693,0.00036,3.30228]
[1681019193497,38.98,28069.8528,0.4,-0.86696,0.00036,3.30068]
[1681019198666,38.98,28069.7734,0.4,-0.86695,0.00036,3.30091]
[1681019204672,38.99,28069.8318,0.4,-0.86688,0.00036,3.30213]
[1681019210666,39.0,28069.8953,0.4,-0.86681,0.00036,3.30337]
[1681019215743,39.01,28070.0673,0.4,-0.8667,0.00036,3.30514]
[1681019220778,39.01,28069.8522,0.4,-0.86674,0.00036,3.30448]
[1681019225812,39.02,28069.7179,0.4,-0.86675,0.00036,3.30433]
[1681019230881,39.03,28069.9735,0.4,-0.86662,0.00036,3.3066]
[1681019235914,39.03,28069.8385,0.4,-0.86663,0.00036,3.30642]
[1681019240943,39.04,28069.8341,0.4,-0.86659,0.00036,3.30706]
[1681019245987,39.04,28069.8598,0.4,-0.86654,0.00036,3.30787]
[1681019251023,39.05,28069.7676,0.4,-0.86661,0.00036,3.30557]
[1681019256053,39.06,28069.1325,0.4,-0.8668,0.00036,3.3023]
[1681019261091,39.06,28069.2225,0.4,-0.86673,0.00036,3.30353]
[1681019267666,39.07,28069.2996,0.4,-0.86665,0.00036,3.30494]
[1681019273173,39.08,28069.5652,0.4,-0.86651,0.00036,3.30737]
[1681019278209,39.09,28069.5887,0.4,-0.86646,0.00036,3.30815]
[1681019284253,39.09,28069.4086,0.4,-0.86648,0.00036,3.30779]
[1681019290290,39.1,28069.4228,0.4,-0.86643,0.00036,3.30863]
[1681019295330,39.11,28069.6828,0.4,-0.8663,0.00036,3.31087]
[1681019300364,39.11,28069.4227,0.4,-0.86636,0.00036,3.30986]
[1681019305417,39.12,28067.997,0.4,-0.86683,0.00036,3.30164]
[1681019312666,39.13,28068.304,0.4,-0.86675,0.00036,3.30209]
[1681019318602,39.13,28068.4682,0.4,-0.86664,0.00036,3.30389]
[1681019324641,39.14,28068.4517,0.4,-0.8666,0.00036,3.30455]
[1681019330666,39.15,28068.4267,0.4,-0.86657,0.00036,3.30515]
[1681019335723,39.15,28068.5052,0.4,-0.8665,0.00036,3.30626]
[1681019340754,39.16,28068.3279,0.4,-0.86653,0.00036,3.30578]
[1681019348666,39.17,28068.0742,0.4,-0.86656,0.00036,3.3052]
[1681019354666,39.18,28068.217,0.4,-0.86647,0.00036,3.30682]
[1681019360666,39.18,28067.9862,0.4,-0.86651,0.00036,3.30611]
[1681019366666,39.19,28066.8854,0.4,-0.86686,0.00036,3.30003]
[1681019371974,39.2,28067.4124,0.4,-0.86671,0.00036,3.30156]
[1681019378013,39.2,28067.1073,0.4,-0.86677,0.00036,3.30043]
[1681019383055,39.21,28067.0937,0.4,-0.86674,0.00036,3.30098]
[1681019390113,39.22,28067.0078,0.4,-0.86672,0.00036,3.30133]
[1681019395147,39.22,28066.8413,0.4,-0.86674,0.00036,3.30092]
[1681019400177,39.23,28064.6534,0.4,-0.86748,0.00036,3.28801]
[1681019405221,39.24,28062.8213,0.4,-0.86809,0.00036,3.2774]
[1681019411666,39.25,28060.0519,0.4,-0.869,0.00035,3.26147]
[1681019417294,39.26,28059.7824,0.4,-0.86903,0.00035,3.26088]
[1681019422336,39.27,28060.8345,0.4,-0.86861,0.00035,3.26825]
[1681019427369,39.27,28061.088,0.4,-0.86847,0.00035,3.27065]
[1681019432399,39.28,28061.0987,0.4,-0.8685,0.00035,3.26916]
[1681019438444,39.29,28061.075,0.4,-0.86845,0.00035,3.26999]
[1681019443492,39.3,28055.4771,0.4,-0.87037,0.00035,3.23625]
[1681019448520,39.31,28053.2077,0.4,-0.8711,0.00035,3.22337]
[1681019453666,39.32,28053.1213,0.4,-0.87107,0.00035,3.22397]
[1681019459599,39.33,28053.4728,0.4,-0.87087,0.00035,3.22746]
[1681019464635,39.34,28053.465,0.4,-0.87081,0.00035,3.2285]
[1681019469670,39.35,28052.8193,0.4,-0.87097,0.00035,3.2256]
[1681019474713,39.36,28053.4264,0.4,-0.87069,0.00035,3.23044]
[1681019479742,39.37,28050.8171,0.4,-0.87154,0.00035,3.21551]
[1681019484774,39.38,28051.24,0.4,-0.87132,0.00035,3.21926]
[1681019490819,39.4,28050.5888,0.4,-0.87147,0.00035,3.21665]
[1681019495853,39.41,28050.6467,0.4,-0.87146,0.00035,3.21579]
[1681019500907,39.42,28049.7489,0.4,-0.87171,0.00035,3.21145]
[1681019505947,39.43,28045.2717,0.4,-0.87318,0.00034,3.18521]
[1681019510981,39.45,28037.8198,0.4,-0.87564,0.00034,3.14114]
[1681019516011,39.46,28035.4215,0.4,-0.87635,0.00034,3.12825]
[1681019521053,39.48,28038.7187,0.4,-0.87514,0.00034,3.15006]
[1681019526088,39.49,28044.0142,0.4,-0.87325,0.00034,3.18391]
[1681019531666,39.51,28042.6694,0.4,-0.87361,0.00034,3.17737]
[1681019537667,39.52,28042.9306,0.4,-0.87343,0.00034,3.18062]
[1681019543204,39.54,28042.1011,0.4,-0.87363,0.00034,3.17694]
[1681019548236,39.55,28040.3825,0.4,-0.87414,0.00034,3.16784]
[1681019553279,39.56,28040.8304,0.4,-0.87398,0.00034,3.16965]
[1681019558666,39.58,28040.8328,0.4,-0.87389,0.00034,3.17136]
[1681019564349,39.59,28039.2499,0.4,-0.87434,0.00034,3.16315]
[1681019569392,39.6,28041.1447,0.4,-0.87362,0.00034,3.17609]
[1681019574486,39.62,28046.1325,0.4,-0.87183,0.00035,3.20779]
[1681019579499,39.63,28043.8553,0.4,-0.87255,0.00034,3.19508]
[1681019584523,39.64,28043.2954,0.4,-0.87267,0.00034,3.19289]
[1681019589556,39.65,28043.8655,0.4,-0.87241,0.00034,3.19758]
[1681019594666,39.66,28043.4705,0.4,-0.87246,0.00034,3.1966]
[1681019600633,39.68,28043.1006,0.4,-0.8725,0.00034,3.19579]
[1681019606666,39.69,28043.1664,0.4,-0.8724,0.00034,3.19761]
[1681019611710,39.7,28043.1879,0.4,-0.8724,0.00034,3.19655]
[1681019616740,39.71,28043.2737,0.4,-0.8723,0.00034,3.19825]
[1681019624666,39.73,28043.2352,0.4,-0.87221,0.00034,3.19986]
[1681019629834,39.74,28043.2138,0.4,-0.87215,0.00034,3.20087]
[1681019635878,39.75,28043.143,0.4,-0.8721,0.00034,3.2018]
[1681019640993,39.76,28044.8729,0.4,-0.87144,0.00034,3.21338]
[1681019646027,39.77,28044.8945,0.4,-0.87138,0.00034,3.21455]
[1681019651063,39.78,28044.6726,0.4,-0.87139,0.00034,3.21423]
[1681019656092,39.79,28040.7476,0.4,-0.87268,0.00034,3.19142]
[1681019662141,39.81,28040.8306,0.4,-0.87257,0.00034,3.19333]
[1681019668179,39.82,28041.0338,0.4,-0.87242,0.00034,3.19595]
[1681019673222,39.83,28040.9357,0.4,-0.87247,0.00034,3.19414]
[1681019678666,39.84,28040.4075,0.4,-0.87258,0.00034,3.1921]
[1681019684304,39.85,28042.0158,0.4,-0.87195,0.00034,3.20323]
[1681019689341,39.86,28042.458,0.4,-0.87174,0.00034,3.20699]
[1681019694368,39.87,28041.1558,0.4,-0.87212,0.00034,3.20016]
[1681019699408,39.89,28039.2619,0.4,-0.8727,0.00034,3.18984]
[1681019704445,39.9,28038.445,0.4,-0.87291,0.00034,3.18607]
[1681019711495,39.91,28041.0981,0.4,-0.87192,0.00034,3.20373]
[1681019716525,39.92,28040.8253,0.4,-0.87195,0.00034,3.20314]
[1681019721560,39.93,28041.7312,0.4,-0.87158,0.00034,3.20966]
[1681019726599,39.94,28040.1341,0.4,-0.87207,0.00034,3.20101]
[1681019731634,39.95,28039.9683,0.4,-0.87214,0.00034,3.1987]
[1681019736668,39.96,28039.9867,0.4,-0.87207,0.00034,3.19988]
[1681019741704,39.97,28039.7408,0.4,-0.87209,0.00034,3.19945]
[1681019747666,39.98,28039.6635,0.4,-0.87205,0.00034,3.20025]
[1681019753666,40.0,28040.7684,0.4,-0.8716,0.00034,3.20818]
[1681019758931,40.01,28040.6293,0.4,-0.87158,0.00034,3.20852]
[1681019763968,40.02,28040.4779,0.4,-0.87157,0.00034,3.20859]
[1681019769160,40.03,28040.4093,0.4,-0.87154,0.00034,3.20915]
[1681019774168,40.03,28040.7708,0.4,-0.87136,0.00034,3.2123]
[1681019779206,40.04,28042.3319,0.4,-0.87077,0.00034,3.22263]
[1681019784241,40.05,28042.7015,0.4,-0.8706,0.00034,3.22574]
[1681019789272,40.06,28041.9104,0.4,-0.87082,0.00034,3.2218]
[1681019794309,40.07,28042.0362,0.4,-0.8708,0.00034,3.22107]
[1681019799344,40.08,28043.3784,0.4,-0.87029,0.00034,3.23005]
[1681019804375,40.08,28042.8545,0.4,-0.87043,0.00034,3.22769]
[1681019809416,40.09,28042.709,0.4,-0.87043,0.00034,3.22762]
[1681019815459,40.1,28041.8519,0.4,-0.87067,0.00034,3.22343]
[1681019822666,40.11,28041.651,0.4,-0.87067,0.00034,3.2234]
[1681019828666,40.12,28041.563,0.4,-0.87064,0.00034,3.22387]
[1681019834593,40.13,28041.8986,0.4,-0.87047,0.00034,3.22688]
[1681019839629,40.14,28041.595,0.4,-0.87052,0.00034,3.22586]
[1681019846666,40.15,28041.6721,0.4,-0.87043,0.00034,3.22745]
[1681019851716,40.16,28041.6742,0.4,-0.87046,0.00034,3.22588]
[1681019856751,40.17,28041.174,0.4,-0.87059,0.00034,3.22368]
[1681019861785,40.17,28039.8608,0.4,-0.87099,0.00034,3.21659]
[1681019866821,40.18,28038.9559,0.4,-0.87125,0.00034,3.21203]
[1681019871852,40.19,28038.5239,0.4,-0.87134,0.00034,3.21031]
[1681019876892,40.2,28037.3775,0.4,-0.87168,0.00034,3.20432]
[1681019881925,40.21,28036.9409,0.4,-0.87178,0.00034,3.20263]
[1681019886958,40.22,28036.337,0.4,-0.87191,0.00034,3.20015]
[1681019891999,40.23,28036.0762,0.4,-0.87195,0.00034,3.19956]
[1681019897103,40.24,28041.2957,0.4,-0.87011,0.00034,3.2319]
[1681019902135,40.24,28040.7569,0.4,-0.87025,0.00034,3.22939]
[1681019909666,40.25,28043.0107,0.4,-0.86942,0.00034,3.2439]
[1681019915242,40.26,28042.5923,0.4,-0.8696,0.00034,3.23978]
[1681019920273,40.27,28042.6323,0.4,-0.86955,0.00034,3.24068]
[1681019925306,40.27,28042.8965,0.4,-0.86942,0.00034,3.24293]
[1681019930343,40.28,28042.4408,0.4,-0.86954,0.00034,3.24084]
[1681019936485,40.29,28041.402,0.4,-0.86985,0.00034,3.23539]
[1681019942524,40.3,28041.1087,0.4,-0.8699,0.00034,3.23445]
[1681019947560,40.3,28041.222,0.4,-0.86982,0.00034,3.23581]
[1681019952592,40.31,28040.9168,0.4,-0.86989,0.00034,3.23465]
[1681019957629,40.32,28040.3893,0.4,-0.87003,0.00034,3.23218]
[1681019962663,40.32,28039.0059,0.4,-0.87046,0.00034,3.22458]
[1681019967694,40.33,28037.2028,0.4,-0.87103,0.00034,3.21452]
[1681019972732,40.34,28035.7419,0.4,-0.87156,0.00034,3.20424]
[1681019977772,40.35,28035.0682,0.4,-0.87173,0.00034,3.20109]
[1681019984666,40.36,28034.8165,0.4,-0.87175,0.00034,3.20085]
[1681019989916,40.37,28032.8439,0.4,-0.87236,0.00034,3.18997]
[1681019994956,40.38,28021.2538,0.4,-0.87618,0.00033,3.12178]
[1681019999991,40.39,28026.2456,0.4,-0.87444,0.00033,3.15292]
[1681020005138,40.4,28024.332,0.4,-0.87501,0.00033,3.14275]
[1681020010169,40.42,28025.4108,0.4,-0.87457,0.00033,3.15048]
[1681020015207,40.43,28023.5875,0.4,-0.87511,0.00033,3.14088]
[1681020020245,40.44,28023.5956,0.4,-0.87503,0.00033,3.14222]
[1681020025279,40.46,28023.6744,0.4,-0.87492,0.00033,3.14422]
[1681020031313,40.47,28023.2831,0.4,-0.87504,0.00033,3.14107]
[1681020036351,40.48,28023.1584,0.4,-0.87501,0.00033,3.14161]
[1681020041393,40.5,28020.7299,0.4,-0.87574,0.00033,3.12846]
[1681020046424,40.51,28019.968,0.4,-0.87591,0.00033,3.1253]
[1681020051470,40.52,28019.6792,0.4,-0.87593,0.00033,3.12499]
[1681020056510,40.54,28019.198,0.4,-0.87601,0.00033,3.12352]
[1681020061546,40.55,28017.7,0.4,-0.87643,0.00033,3.11604]
[1681020066580,40.56,28019.7555,0.4,-0.87567,0.00033,3.12967]
[1681020071615,40.57,28018.9401,0.4,-0.87586,0.00033,3.12617]
[1681020076651,40.59,28021.2375,0.4,-0.87502,0.00033,3.14113]
[1681020081684,40.6,28022.2498,0.4,-0.87462,0.00033,3.14836]
[1681020086723,40.61,28020.4834,0.4,-0.87513,0.00033,3.13909]
[1681020091755,40.62,28020.9509,0.4,-0.87499,0.00033,3.14073]
[1681020096789,40.63,28016.9009,0.4,-0.87625,0.00033,3.11797]
[1681020101919,40.65,28008.3974,0.4,-0.87895,0.00032,3.06927]
[1681020106002,40.67,27987.5207,0.4,-0.8855,0.00031,2.94852]
[1681020110666,40.69,27965.9388,0.4,-0.89194,0.0003,2.82668]
[1681020116120,40.72,27958.9428,0.4,-0.89385,0.0003,2.7898]
[1681020119666,40.73,27942.3688,0.4,-0.89864,0.00029,2.69637]
[1681020125177,40.73,27940.5396,0.4,-0.89916,0.00028,2.68606]
[1681020130219,40.73,27942.8994,0.4,-0.89849,0.00029,2.69936]
[1681020131894,40.73,27942.8683,0.4,-0.89849,0.00029,2.69918]
[1681020137262,40.73,27946.2854,0.4,-0.89751,0.00029,2.71849]
[1681020142304,40.73,27944.7016,0.4,-0.89797,0.00029,2.70953]
[1681020147336,40.73,27949.8727,0.4,-0.89647,0.00029,2.73881]
[1681020152373,40.73,27955.4449,0.4,-0.89492,0.00029,2.76818]
[1681020157414,40.75,27958.9664,0.4,-0.89378,0.0003,2.79022]
[1681020162448,40.78,27963.8038,0.4,-0.89217,0.0003,2.82113]
[1681020167488,40.81,27965.417,0.4,-0.89152,0.0003,2.83355]
[1681020172520,40.84,27974.0329,0.4,-0.88876,0.0003,2.88605]
[1681020177551,40.86,27972.3316,0.4,-0.88913,0.0003,2.87904]
[1681020182589,40.89,27969.0448,0.4,-0.88997,0.0003,2.86306]
[1681020187617,40.92,27966.4111,0.4,-0.8906,0.0003,2.851]
[1681020192658,40.95,27957.06,0.4,-0.89321,0.0003,2.80082]
[1681020197666,40.98,27959.9651,0.4,-0.89218,0.0003,2.82058]
[1681020202725,40.99,27953.9357,0.4,-0.8939,0.00029,2.78757]
[1681020207763,40.99,27948.6138,0.4,-0.89545,0.00029,2.75742]
[1681020212797,40.99,27948.355,0.4,-0.8956,0.00029,2.75365]
[1681020217832,40.99,27950.16,0.4,-0.89507,0.00029,2.76386]
[1681020222867,40.99,27954.7254,0.4,-0.89374,0.00029,2.78974]
[1681020227900,40.99,27952.7954,0.4,-0.8943,0.00029,2.77879]
[1681020232933,40.99,27953.3828,0.4,-0.89413,0.00029,2.78212]
[1681020237967,40.99,27955.6761,0.4,-0.89346,0.00029,2.79514]
[1681020243010,40.99,27955.3091,0.4,-0.89357,0.00029,2.79305]
[1681020248047,40.99,27955.1829,0.4,-0.8936,0.00029,2.79234]
[1681020253077,41.0,27957.5008,0.4,-0.89285,0.0003,2.8068]
[1681020258115,41.03,27956.385,0.4,-0.89301,0.0003,2.80368]
[1681020263146,41.06,27954.6326,0.4,-0.89336,0.00029,2.79695]
[1681020268179,41.06,27953.6221,0.4,-0.89365,0.00029,2.79122]
[1681020274225,41.06,27951.7444,0.4,-0.89428,0.00029,2.77826]
[1681020279262,41.06,27956.4196,0.4,-0.8929,0.0003,2.80477]
[1681020284294,40.89,27950.9426,0.4,-0.89548,0.00029,2.75527]
[1681020289325,40.84,27951.7679,0.4,-0.89554,0.00029,2.75434]
[1681020294369,40.82,27950.1431,0.4,-0.8961,0.00029,2.74346]
[1681020299412,40.82,27949.6566,0.4,-0.89624,0.00029,2.7407]
[1681020304446,40.8,27951.3748,0.4,-0.89588,0.00029,2.74767]
[1681020309488,40.77,27951.8952,0.4,-0.89588,0.00029,2.74786]
[1681020314511,40.75,27952.2002,0.4,-0.89593,0.00029,2.74681]
[1681020319548,40.72,27950.8303,0.4,-0.89647,0.00029,2.73632]
[1681020324580,40.69,27956.1026,0.4,-0.89508,0.00029,2.76347]
[1681020329621,40.67,27955.8821,0.4,-0.89529,0.00029,2.75934]
[1681020334656,40.64,27957.6679,0.4,-0.895,0.00029,2.76433]
[1681020339693,40.62,27957.8271,0.4,-0.8951,0.00029,2.76236]
[1681020344790,40.59,27959.152,0.4,-0.89486,0.00029,2.767]
[1681020349861,40.56,27963.1488,0.4,-0.89383,0.0003,2.78698]
[1681020354894,40.53,27965.1664,0.4,-0.8934,0.0003,2.79546]
[1681020359931,40.5,27966.0908,0.4,-0.89329,0.0003,2.79762]
[1681020364964,40.5,27963.4285,0.4,-0.89408,0.0003,2.78232]
[1681020369999,40.5,27962.7442,0.4,-0.89428,0.0003,2.7784]
[1681020375029,40.5,27949.1864,0.4,-0.89825,0.00029,2.70102]
[1681020380071,40.5,27946.4999,0.4,-0.89903,0.00029,2.68579]
[1681020385109,40.5,27946.8941,0.4,-0.89891,0.00029,2.68802]
[1681020390138,40.5,27950.1191,0.4,-0.89798,0.00029,2.70632]
[1681020395175,40.5,27955.8016,0.4,-0.8964,0.00029,2.73637]
[1681020400209,40.5,27965.5539,0.4,-0.89352,0.0003,2.79221]
[1681020405247,40.5,27970.2518,0.4,-0.89211,0.0003,2.81926]
[1681020410281,40.5,27977.2105,0.4,-0.89001,0.00031,2.85939]
[1681020415417,40.5,27980.1106,0.4,-0.88914,0.00031,2.87597]
[1681020420448,40.5,27984.051,0.4,-0.88794,0.00031,2.89846]
[1681020425488,40.49,27983.328,0.4,-0.8882,0.00031,2.89371]
[1681020430522,40.49,27985.2346,0.4,-0.88763,0.00031,2.90438]
[1681020435561,40.48,27985.8217,0.4,-0.88748,0.00031,2.90731]
[1681020440594,40.48,27990.8311,0.4,-0.88594,0.00031,2.93599]
[1681020445629,40.47,27989.8293,0.4,-0.88629,0.00031,2.9295]
[1681020450666,40.47,27992.3615,0.4,-0.88554,0.00031,2.94359]
[1681020455666,40.46,27999.6824,0.4,-0.88335,0.00032,2.98321]
[1681020460735,40.45,28001.6283,0.4,-0.88279,0.00032,2.99359]
[1681020465763,40.44,27995.221,0.4,-0.88488,0.00032,2.95496]
[1681020470803,40.43,27997.349,0.4,-0.88425,0.00032,2.96661]
[1681020475835,40.43,28006.9881,0.4,-0.88119,0.00032,3.02301]
[1681020480871,40.42,28001.5803,0.4,-0.88296,0.00032,2.99058]
[1681020485910,40.41,27994.6938,0.4,-0.88519,0.00032,2.94919]
[1681020490946,40.4,27999.892,0.4,-0.8836,0.00032,2.9788]
[1681020495981,40.39,28000.1489,0.4,-0.88358,0.00032,2.97926]
[1681020501010,40.39,27994.2524,0.4,-0.88549,0.00031,2.94379]
[1681020506045,40.38,27990.5414,0.4,-0.88669,0.00031,2.92142]
[1681020511082,40.38,27989.7108,0.4,-0.88705,0.00031,2.91368]
[1681020516117,40.37,27990.2956,0.4,-0.8869,0.00031,2.91658]
[1681020521147,40.37,27990.1477,0.4,-0.88697,0.00031,2.91517]
[1681020526186,40.36,27995.5798,0.4,-0.8853,0.00032,2.94645]
[1681020531226,40.35,27995.9482,0.4,-0.88522,0.00032,2.94787]
[1681020536255,40.35,27995.64,0.4,-0.88536,0.00032,2.94538]
[1681020541294,40.34,27995.2278,0.4,-0.88553,0.00032,2.94223]
[1681020546405,40.33,27994.148,0.4,-0.8859,0.00031,2.93526]
[1681020551434,40.33,27994.5637,0.4,-0.88581,0.00031,2.93698]
[1681020556475,40.32,27994.5388,0.4,-0.88585,0.00031,2.93619]
[1681020561507,40.32,27991.7472,0.4,-0.88676,0.00031,2.91919]
[1681020566541,40.31,27991.1147,0.4,-0.88699,0.00031,2.91495]
[1681020571580,40.31,27990.2994,0.4,-0.88735,0.00031,2.90737]
[1681020576613,40.3,27988.5215,0.4,-0.88792,0.00031,2.89654]
[1681020581648,40.3,27987.9623,0.4,-0.88812,0.00031,2.8929]
[1681020586683,40.3,27987.6711,0.4,-0.88822,0.00031,2.89085]
[1681020591713,40.29,27989.5201,0.4,-0.88767,0.00031,2.9013]
[1681020596753,40.29,27989.1151,0.4,-0.88781,0.00031,2.89872]
[1681020601787,40.29,27989.669,0.4,-0.88765,0.00031,2.90176]
[1681020606824,40.29,27989.7662,0.4,-0.88763,0.00031,2.9021]
[1681020612863,40.28,27990.4457,0.4,-0.88743,0.00031,2.90579]
[1681020618908,40.28,27984.6642,0.4,-0.88923,0.00031,2.87186]
[1681020623944,40.28,27985.7023,0.4,-0.88891,0.00031,2.87788]
[1681020628998,40.28,27984.6883,0.4,-0.88923,0.00031,2.87191]
[1681020634032,40.28,27984.777,0.4,-0.88928,0.00031,2.87008]
[1681020639066,40.28,27980.3791,0.4,-0.89063,0.00031,2.8445]
[1681020644103,40.28,27976.9478,0.4,-0.89166,0.0003,2.82481]
[1681020649137,40.29,27976.7905,0.4,-0.89169,0.0003,2.82423]
[1681020654184,40.29,27976.735,0.4,-0.89169,0.0003,2.82422]
[1681020659211,40.29,27974.6233,0.4,-0.89231,0.0003,2.81236]
[1681020664244,40.3,27974.246,0.4,-0.8924,0.0003,2.81059]
[1681020669285,40.3,27973.7155,0.4,-0.89254,0.0003,2.80794]
[1681020674315,40.31,27973.2188,0.4,-0.89267,0.0003,2.8055]
[1681020680458,40.31,27973.0645,0.4,-0.89269,0.0003,2.80514]
[1681020685490,40.31,27972.4693,0.4,-0.89284,0.0003,2.80216]
[1681020690529,40.32,27972.4289,0.4,-0.89283,0.0003,2.80239]
[1681020695560,40.32,27971.8433,0.4,-0.89306,0.0003,2.79716]
[1681020700594,40.33,27969.6468,0.4,-0.89369,0.0003,2.785]
[1681020705633,40.31,27968.6071,0.4,-0.89408,0.0003,2.77745]
[1681020710662,40.31,27967.4871,0.4,-0.89442,0.0003,2.77099]
[1681020715701,40.31,27971.4456,0.4,-0.89323,0.0003,2.79383]
[1681020720731,40.31,27973.2421,0.4,-0.89269,0.0003,2.80422]
[1681020725774,40.31,27972.3471,0.4,-0.89296,0.0003,2.79904]
[1681020730810,40.31,27973.3334,0.4,-0.89266,0.0003,2.80475]
[1681020735845,40.31,27973.2352,0.4,-0.89269,0.0003,2.80418]
[1681020740882,40.31,27973.0413,0.4,-0.89275,0.0003,2.80306]
[1681020745921,40.31,27967.8495,0.4,-0.89431,0.0003,2.77308]
[1681020750948,40.31,27957.5713,0.4,-0.89734,0.00029,2.71408]
[1681020755991,40.31,27956.9564,0.4,-0.8976,0.00029,2.70826]
[1681020761023,40.31,27951.5705,0.4,-0.89916,0.00029,2.67756]
[1681020766059,40.31,27949.8233,0.4,-0.89967,0.00029,2.66763]
[1681020772109,40.31,27956.0262,0.4,-0.89787,0.00029,2.70295]
[1681020777138,40.31,27956.0644,0.4,-0.89786,0.00029,2.70317]
[1681020782176,40.31,27965.6046,0.4,-0.89505,0.0003,2.75784]
[1681020787209,40.31,27969.1371,0.4,-0.894,0.0003,2.77818]
[1681020792246,40.31,27970.0696,0.4,-0.89372,0.0003,2.78356]
[1681020797277,40.31,27970.6449,0.4,-0.89355,0.0003,2.78689]
[1681020802315,40.31,27971.5279,0.4,-0.89328,0.0003,2.79199]
[1681020807347,40.32,27978.0279,0.4,-0.89131,0.0003,2.82972]
[1681020812386,40.32,27977.3369,0.4,-0.89159,0.0003,2.82349]
[1681020817416,40.32,27980.1479,0.4,-0.89073,0.00031,2.83983]
[1681020822456,40.31,27983.7993,0.4,-0.88962,0.00031,2.86094]
[1681020827494,40.31,27980.8984,0.4,-0.89051,0.00031,2.84396]
[1681020832527,40.31,27980.6158,0.4,-0.8906,0.00031,2.8423]
[1681020837568,40.31,27983.305,0.4,-0.88978,0.00031,2.85787]
[1681020842596,40.31,27983.3032,0.4,-0.88979,0.00031,2.85773]
[1681020847636,40.31,27982.2613,0.4,-0.89011,0.00031,2.85157]
[1681020852699,40.31,27981.8399,0.4,-0.89025,0.00031,2.84904]
[1681020857734,40.31,27978.6401,0.4,-0.89122,0.0003,2.83047]
[1681020862775,40.31,27976.6143,0.4,-0.89183,0.0003,2.81881]
[1681020869666,40.31,27976.9214,0.4,-0.89173,0.0003,2.82075]
[1681020874959,40.31,27982.8439,0.4,-0.89,0.00031,2.85287]
[1681020879992,40.31,27982.5083,0.4,-0.8901,0.00031,2.85083]
[1681020885028,40.31,27981.2371,0.4,-0.8905,0.00031,2.84335]
[1681020890666,40.31,27976.9167,0.4,-0.89181,0.0003,2.81836]
[1681020896111,40.31,27976.7028,0.4,-0.89187,0.0003,2.81715]
[1681020901160,40.31,27976.8736,0.4,-0.89182,0.0003,2.81823]
[1681020906198,40.31,27976.5924,0.4,-0.8919,0.0003,2.81662]
[1681020911230,40.31,27976.0247,0.4,-0.89207,0.0003,2.81333]
[1681020916268,40.31,27978.2206,0.4,-0.89141,0.0003,2.82609]
[1681020921299,40.31,27975.4279,0.4,-0.89225,0.0003,2.80995]
[1681020926455,40.31,27975.3301,0.4,-0.89228,0.0003,2.80938]
[1681020932666,40.31,27976.1836,0.4,-0.8921,0.0003,2.81199]
[1681020938666,40.31,27976.5238,0.4,-0.89199,0.0003,2.81397]
[1681020944666,40.31,27976.2191,0.4,-0.89209,0.0003,2.8122]
[1681020950622,40.31,27976.2487,0.4,-0.89208,0.0003,2.81237]
[1681020956666,40.31,27976.114,0.4,-0.89212,0.0003,2.81159]
[1681020961701,40.31,27976.0572,0.4,-0.89214,0.0003,2.81126]
[1681020968666,40.31,27975.9109,0.4,-0.89218,0.0003,2.81041]
[1681020973786,40.31,27975.852,0.4,-0.8922,0.0003,2.81007]
[1681020980666,40.31,27976.1583,0.4,-0.89211,0.0003,2.81185]
[1681020985867,40.31,27977.124,0.4,-0.89181,0.0003,2.81744]
[1681020991910,40.31,27977.0854,0.4,-0.8919,0.0003,2.81489]
[1681020998666,40.31,27970.6097,0.4,-0.89385,0.0003,2.77744]
[1681021003993,40.31,27966.0142,0.4,-0.89523,0.0003,2.75097]
[1681021009025,40.31,27958.6836,0.4,-0.89739,0.00029,2.70895]
[1681021014126,40.31,27959.2514,0.4,-0.89722,0.00029,2.71219]
[1681021019190,40.31,27957.4892,0.4,-0.89774,0.00029,2.70212]
[1681021024197,40.31,27954.7041,0.4,-0.89855,0.00029,2.68624]
[1681021029225,40.31,27952.1875,0.4,-0.89928,0.00029,2.67191]
[1681021034264,40.31,27948.3553,0.4,-0.90038,0.00029,2.65016]
[1681021039300,40.31,27949.3031,0.4,-0.90011,0.00029,2.65553]
[1681021044332,40.31,27950.6479,0.4,-0.89972,0.00029,2.66316]
[1681021049367,40.31,27956.437,0.4,-0.89805,0.00029,2.69612]
[1681021054405,40.31,27957.9376,0.4,-0.89768,0.00029,2.70237]
[1681021059433,40.31,27960.6693,0.4,-0.89688,0.00029,2.71799]
[1681021064475,40.31,27959.6943,0.4,-0.89717,0.00029,2.71241]
[1681021069510,40.31,27955.1662,0.4,-0.89849,0.00029,2.68656]
[1681021075553,40.31,27957.4358,0.4,-0.89783,0.00029,2.69951]
[1681021080591,40.31,27952.8393,0.4,-0.89916,0.00029,2.67331]
[1681021085666,40.31,27952.6272,0.4,-0.89923,0.00029,2.67211]
[1681021091669,40.31,27955.4351,0.4,-0.89844,0.00029,2.68764]
[1681021096701,40.3,27955.3995,0.4,-0.89852,0.00029,2.68607]
[1681021101738,40.3,27955.2598,0.4,-0.89856,0.00029,2.68527]
[1681021106778,40.3,27955.4443,0.4,-0.8985,0.00029,2.68632]
[1681021111855,40.3,27955.1543,0.4,-0.89866,0.00029,2.68236]
[1681021116894,40.3,27956.0612,0.4,-0.8984,0.00029,2.68753]
[1681021121929,40.3,27954.1397,0.4,-0.89896,0.00029,2.67658]
[1681021127666,40.3,27956.234,0.4,-0.89835,0.00029,2.68852]
[1681021133021,40.3,27957.972,0.4,-0.89784,0.00029,2.69843]
[1681021138054,40.3,27955.0509,0.4,-0.89869,0.00029,2.68177]
[1681021145666,40.3,27954.9464,0.4,-0.89872,0.00029,2.68118]
[1681021151146,40.3,27956.6616,0.4,-0.89822,0.00029,2.69096]
[1681021157191,40.3,27956.2106,0.4,-0.89836,0.00029,2.68838]
[1681021162228,40.3,27956.0201,0.4,-0.89841,0.00029,2.6873]
[1681021168269,40.3,27955.7844,0.4,-0.89848,0.00029,2.68595]
[1681021173305,40.3,27954.7696,0.4,-0.89885,0.00029,2.67786]
[1681021178666,40.3,27954.5968,0.4,-0.8989,0.00029,2.67688]
[1681021184380,40.3,27953.5246,0.4,-0.89921,0.00029,2.67078]
[1681021189417,40.3,27955.7381,0.4,-0.89857,0.00029,2.68338]
[1681021194451,40.3,27956.2763,0.4,-0.89841,0.00029,2.68645]
[1681021199489,40.3,27956.1198,0.4,-0.89846,0.00029,2.68556]
[1681021204519,40.3,27955.8328,0.4,-0.89854,0.00029,2.68392]
[1681021210564,40.3,27955.729,0.4,-0.89857,0.00029,2.68333]
[1681021216607,40.3,27955.941,0.4,-0.89851,0.00029,2.68454]
[1681021221639,40.3,27955.1378,0.4,-0.89874,0.00029,2.67996]
[1681021226666,40.3,27953.9785,0.4,-0.89908,0.00029,2.67336]
[1681021231712,40.3,27953.7465,0.4,-0.89922,0.00029,2.66973]
[1681021236743,40.3,27954.776,0.4,-0.89892,0.00029,2.67559]
[1681021241776,40.3,27947.0767,0.4,-0.90114,0.00029,2.63189]
[1681021246812,40.3,27948.1753,0.4,-0.90082,0.00029,2.63811]
[1681021251849,40.3,27947.8796,0.4,-0.90091,0.00029,2.63644]
[1681021256884,40.3,27948.6443,0.4,-0.90069,0.00029,2.64077]
[1681021261917,40.3,27947.6164,0.4,-0.90098,0.00029,2.63495]
[1681021266959,40.3,27948.4348,0.4,-0.90075,0.00029,2.63958]
[1681021271991,40.3,27947.6027,0.4,-0.90099,0.00029,2.63487]
[1681021277029,40.3,27945.4385,0.4,-0.9016,0.00028,2.62263]
[1681021282063,40.3,27945.9213,0.4,-0.90147,0.00028,2.62536]
[1681021287089,40.3,27946.7592,0.4,-0.90123,0.00029,2.6301]
[1681021292300,40.29,27946.7012,0.4,-0.90134,0.00029,2.62698]
[1681021297336,40.3,27945.3234,0.4,-0.90168,0.00028,2.62023]
[1681021302375,40.31,27944.0838,0.4,-0.90198,0.00028,2.61435]
[1681021307402,40.31,27943.6896,0.4,-0.90209,0.00028,2.61215]
[1681021312443,40.31,27944.2269,0.4,-0.90197,0.00028,2.61447]
[1681021318491,40.3,27945.6083,0.4,-0.90163,0.00028,2.62136]
[1681021323523,40.3,27945.0445,0.4,-0.90181,0.00028,2.61779]
[1681021328556,40.3,27951.3954,0.4,-0.89994,0.00029,2.65467]
[1681021333592,40.31,27951.9898,0.4,-0.89972,0.00029,2.65904]
[1681021338621,40.32,27951.0239,0.4,-0.89996,0.00029,2.65437]
[1681021343659,40.33,27951.0959,0.4,-0.89989,0.00029,2.65559]
[1681021348694,40.34,27948.0648,0.4,-0.90072,0.00029,2.6393]
[1681021353733,40.34,27949.1259,0.4,-0.90044,0.00029,2.6439]
[1681021358762,40.35,27948.829,0.4,-0.90048,0.00029,2.64311]
[1681021363799,40.36,27948.927,0.4,-0.90041,0.00029,2.64456]
[1681021369052,40.37,27948.9459,0.4,-0.90036,0.00029,2.64555]
[1681021374939,40.38,27950.6774,0.4,-0.89981,0.00029,2.65632]
[1681021379974,40.38,27951.7037,0.4,-0.89947,0.00029,2.66293]
[1681021384999,40.39,27951.7715,0.4,-0.89941,0.00029,2.66405]
[1681021391071,40.4,27952.6725,0.4,-0.89911,0.00029,2.67002]
[1681021396104,40.4,27956.79,0.4,-0.89788,0.00029,2.69403]
[1681021401136,40.41,27960.9216,0.4,-0.89665,0.00029,2.71801]
[1681021406177,40.41,27959.5979,0.4,-0.89702,0.00029,2.71082]
[1681021411208,40.41,27959.6453,0.4,-0.89706,0.00029,2.70916]
[1681021416246,40.42,27958.8885,0.4,-0.89726,0.00029,2.70525]
[1681021421280,40.42,27959.3469,0.4,-0.89711,0.00029,2.70829]
[1681021426325,40.43,27959.8069,0.4,-0.89695,0.00029,2.71129]
[1681021433666,40.43,27959.6816,0.4,-0.89696,0.00029,2.71111]
[1681021439666,40.43,27959.7153,0.4,-0.89693,0.00029,2.71175]
[1681021445666,40.43,27961.3731,0.4,-0.89646,0.00029,2.72089]
[1681021451494,40.42,27961.2889,0.4,-0.89657,0.00029,2.71862]
[1681021457763,40.42,27961.3436,0.4,-0.89651,0.00029,2.71982]
[1681021463666,40.44,27961.2994,0.4,-0.89641,0.00029,2.72178]
[1681021469666,40.46,27961.272,0.4,-0.8963,0.00029,2.72381]
[1681021474680,40.48,27961.2552,0.4,-0.89629,0.00029,2.72319]
[1681021479715,40.5,27960.772,0.4,-0.89633,0.00029,2.72225]
[1681021484751,40.52,27962.0541,0.4,-0.89583,0.0003,2.73202]
[1681021489786,40.55,27962.3982,0.4,-0.89556,0.0003,2.73724]
[1681021494818,40.58,27962.615,0.4,-0.89532,0.0003,2.74172]
[1681021499852,40.57,27960.7676,0.4,-0.89589,0.00029,2.73064]
[1681021504891,40.58,27960.7475,0.4,-0.89589,0.00029,2.73072]
[1681021509927,40.58,27961.4774,0.4,-0.89567,0.0003,2.73504]
[1681021514961,40.58,27961.4037,0.4,-0.89568,0.0003,2.73478]
[1681021519995,40.58,27961.371,0.4,-0.89568,0.0003,2.73475]
[1681021525024,40.58,27961.8052,0.4,-0.89555,0.0003,2.73737]
[1681021530065,40.58,27961.3283,0.4,-0.89568,0.0003,2.7348]
[1681021535186,40.58,27961.5266,0.4,-0.89569,0.0003,2.73377]
[1681021540216,40.59,27961.3408,0.4,-0.89573,0.0003,2.73287]
[1681021546266,40.59,27961.2997,0.4,-0.89573,0.0003,2.73284]
[1681021553309,40.59,27961.2028,0.4,-0.89575,0.0003,2.73252]
[1681021559666,40.59,27961.3311,0.4,-0.8957,0.0003,2.73344]
[1681021565666,40.59,27961.2774,0.4,-0.89573,0.0003,2.73297]
[1681021571439,40.57,27961.6289,0.4,-0.89573,0.0003,2.73301]
[1681021576489,40.57,27961.8758,0.4,-0.89567,0.0003,2.73412]
[1681021583709,40.59,27961.601,0.4,-0.89563,0.0003,2.73491]
[1681021589666,40.61,27961.5288,0.4,-0.89554,0.0003,2.73651]
[1681021595666,40.63,27961.6067,0.4,-0.89549,0.0003,2.73661]
[1681021600755,40.64,27962.2614,0.4,-0.89521,0.0003,2.74197]
[1681021606858,40.66,27962.5151,0.4,-0.89504,0.0003,2.74532]
[1681021613666,40.68,27962.6262,0.4,-0.89489,0.0003,2.74815]
[1681021618946,40.7,27962.4083,0.4,-0.89485,0.0003,2.74875]
[1681021623975,40.71,27961.8125,0.4,-0.89495,0.0003,2.7469]
[1681021630017,40.73,27961.684,0.4,-0.89489,0.0003,2.74802]
[1681021637666,40.75,27961.6497,0.4,-0.89479,0.0003,2.74995]
[1681021643666,40.77,27961.6606,0.4,-0.89469,0.0003,2.75182]
[1681021649666,40.78,27961.6732,0.4,-0.89459,0.0003,2.75367]
[1681021655666,40.8,27961.6795,0.4,-0.89457,0.0003,2.75314]
[1681021661237,40.82,27962.7,0.4,-0.89418,0.0003,2.76067]
[1681021666277,40.83,27962.36,0.4,-0.8942,0.0003,2.76014]
[1681021671312,40.84,27962.529,0.4,-0.89408,0.0003,2.7625]
[1681021676666,40.85,27962.4643,0.4,-0.89402,0.0003,2.76352]
[1681021682405,40.87,27970.2437,0.4,-0.8916,0.0003,2.80981]
[1681021687439,40.87,27969.8251,0.4,-0.89174,0.0003,2.80714]
[1681021692477,40.85,27968.0833,0.4,-0.89238,0.0003,2.795]
[1681021697512,40.83,27966.8156,0.4,-0.89287,0.0003,2.78566]
[1681021702543,40.81,27966.8562,0.4,-0.89297,0.0003,2.78383]
[1681021707572,40.79,27966.8352,0.4,-0.89308,0.0003,2.78168]
[1681021712615,40.77,27967.291,0.4,-0.89313,0.0003,2.77992]
[1681021717649,40.75,27967.8964,0.4,-0.89306,0.0003,2.78136]
[1681021722685,40.74,27969.0634,0.4,-0.89279,0.0003,2.78643]
[1681021727721,40.74,27969.2958,0.4,-0.89272,0.0003,2.78776]
[1681021732759,40.74,27972.102,0.4,-0.89188,0.0003,2.80385]
[1681021738794,40.74,27973.2537,0.4,-0.89153,0.0003,2.81046]
[1681021743835,40.74,27971.9153,0.4,-0.89191,0.0003,2.80318]
[1681021748874,40.76,27973.228,0.4,-0.89141,0.0003,2.81266]
[1681021753953,40.78,27972.9886,0.4,-0.89138,0.0003,2.81322]
[1681021760666,40.8,27971.711,0.4,-0.89162,0.0003,2.80866]
[1681021766069,40.82,27971.8151,0.4,-0.89148,0.0003,2.8112]
[1681021771102,40.84,27973.622,0.4,-0.89091,0.0003,2.8211]
[1681021776138,40.86,27972.8816,0.4,-0.89103,0.0003,2.81871]
[1681021781175,40.88,27973.0822,0.4,-0.89085,0.0003,2.82207]
[1681021787666,40.9,27973.0765,0.4,-0.89074,0.0003,2.82421]
[1681021793293,40.92,27973.7583,0.4,-0.89042,0.0003,2.83024]
[1681021798305,40.94,27973.5842,0.4,-0.89038,0.0003,2.83099]
[1681021803339,40.95,27973.01,0.4,-0.89046,0.0003,2.82945]
[1681021808666,40.97,27972.332,0.4,-0.89057,0.0003,2.82734]
[1681021814666,40.97,27972.2224,0.4,-0.8906,0.0003,2.82671]
[1681021820464,40.97,27972.7812,0.4,-0.89043,0.0003,2.82991]
[1681021825495,40.98,27977.5322,0.4,-0.88892,0.00031,2.85829]
[1681021830527,40.99,27977.7553,0.4,-0.88878,0.00031,2.86093]
[1681021835564,41.0,27978.2817,0.4,-0.88862,0.00031,2.86293]
[1681021840600,41.02,27976.9016,0.4,-0.88897,0.00031,2.85638]
[1681021845728,41.03,27976.4104,0.4,-0.88905,0.00031,2.85494]
[1681021850760,41.04,27978.3952,0.4,-0.88837,0.00031,2.86762]
[1681021855796,41.05,27978.6555,0.4,-0.88822,0.00031,2.87037]
[1681021862666,41.07,27978.4583,0.4,-0.88819,0.00031,2.87099]
[1681021867876,41.08,27978.8901,0.4,-0.88799,0.00031,2.87468]
[1681021872944,41.09,27979.034,0.4,-0.88788,0.00031,2.87671]
[1681021877981,41.11,27977.6272,0.4,-0.88824,0.00031,2.86985]
[1681021883095,41.12,27980.7354,0.4,-0.88722,0.00031,2.88886]
[1681021888129,41.13,27980.7396,0.4,-0.88716,0.00031,2.88998]
[1681021893171,41.14,27980.7976,0.4,-0.88716,0.00031,2.88904]
[1681021898298,41.15,27980.2332,0.4,-0.88727,0.00031,2.88691]
[1681021903322,41.16,27981.4223,0.4,-0.88685,0.00031,2.89479]
[1681021908360,41.17,27983.559,0.4,-0.88613,0.00031,2.90806]
[1681021913406,41.18,27983.9816,0.4,-0.88595,0.00031,2.91141]
[1681021918441,41.18,27985.5155,0.4,-0.88543,0.00031,2.92111]
[1681021923483,41.19,27984.6156,0.4,-0.88565,0.00031,2.91697]
[1681021928512,41.2,27985.2274,0.4,-0.88541,0.00031,2.92133]
[1681021933553,41.21,27984.5606,0.4,-0.88557,0.00031,2.91834]
[1681021940600,41.22,27984.4411,0.4,-0.88555,0.00031,2.91883]
[1681021945809,41.23,27983.4138,0.4,-0.88582,0.00031,2.91384]
[1681021950847,41.24,27983.0846,0.4,-0.88587,0.00031,2.91283]
[1681021955882,41.25,27983.4212,0.4,-0.88579,0.00031,2.91328]
[1681021961666,41.26,27983.5105,0.4,-0.88571,0.00031,2.91484]
[1681021966953,41.27,27984.6037,0.4,-0.88532,0.00031,2.92194]
[1681021971993,41.27,27985.7752,0.4,-0.88492,0.00031,2.92944]
[1681021977022,41.28,27986.9515,0.4,-0.88451,0.00031,2.93693]
[1681021982067,41.29,27986.6753,0.4,-0.88456,0.00031,2.93604]
[1681021987100,41.29,27986.4015,0.4,-0.8846,0.00031,2.93516]
[1681021992146,41.3,27986.7619,0.4,-0.88445,0.00031,2.93792]
[1681021997175,41.31,27986.7011,0.4,-0.88443,0.00031,2.93825]
[1681022002210,41.31,27986.523,0.4,-0.88445,0.00031,2.93789]
[1681022007265,41.32,27985.3804,0.4,-0.88477,0.00031,2.93201]
[1681022012302,41.33,27984.5184,0.4,-0.88508,0.00031,2.92544]
[1681022018666,41.34,27984.4922,0.4,-0.88504,0.00031,2.92619]
[1681022024666,41.34,27984.6813,0.4,-0.88493,0.00031,2.92816]
[1681022030671,41.35,27985.0907,0.4,-0.88475,0.00031,2.93137]
[1681022036666,41.36,27984.9549,0.4,-0.88475,0.00031,2.93144]
[1681022042516,41.37,27985.0832,0.4,-0.88466,0.00031,2.93301]
[1681022048558,41.38,27986.113,0.4,-0.8843,0.00031,2.9397]
[1681022053596,41.38,27985.8127,0.4,-0.88436,0.00031,2.93862]
[1681022058649,41.39,27984.9844,0.4,-0.88458,0.00031,2.93452]
[1681022063666,41.4,27983.5635,0.4,-0.88498,0.00031,2.92707]
[1681022069666,41.4,27983.7344,0.4,-0.88488,0.00031,2.9289]
[1681022074811,41.41,27983.1466,0.4,-0.8851,0.00031,2.9239]
[1681022080854,41.42,27982.0252,0.4,-0.8854,0.00031,2.9184]
[1681022085886,41.43,27981.9962,0.4,-0.88537,0.00031,2.919]
[1681022090923,41.43,27982.6436,0.4,-0.88512,0.00031,2.92346]
[1681022096017,41.44,27983.9568,0.4,-0.88467,0.00031,2.9318]
[1681022101049,41.45,27983.5475,0.4,-0.88476,0.00031,2.93014]
[1681022106085,41.46,27982.4449,0.4,-0.88506,0.00031,2.92451]
[1681022111117,41.46,27982.5072,0.4,-0.88501,0.00031,2.92558]
[1681022117163,41.47,27982.2284,0.4,-0.88504,0.00031,2.92484]
[1681022122225,41.48,27981.1579,0.4,-0.88534,0.00031,2.91946]
[1681022127231,41.49,27980.0548,0.4,-0.88563,0.00031,2.91403]
[1681022132265,41.5,27980.0534,0.4,-0.88565,0.00031,2.91274]
[1681022137301,41.51,27979.6639,0.4,-0.88571,0.00031,2.91161]
[1681022142338,41.52,27979.2104,0.4,-0.88579,0.00031,2.91013]
[1681022147372,41.53,27979.3695,0.4,-0.88568,0.00031,2.91213]
[1681022152407,41.54,27979.1048,0.4,-0.8857,0.00031,2.91171]
[1681022157449,41.55,27980.343,0.4,-0.88526,0.00031,2.91982]
[1681022162485,41.56,27980.8567,0.4,-0.88504,0.00031,2.92375]
[1681022167516,41.57,27980.2998,0.4,-0.88516,0.00031,2.92157]
[1681022172554,41.58,27980.1188,0.4,-0.88516,0.00031,2.92154]
[1681022177666,41.59,27980.1,0.4,-0.88511,0.00031,2.92243]
[1681022183629,41.6,27979.6372,0.4,-0.88519,0.00031,2.92099]
[1681022188661,41.61,27979.6997,0.4,-0.88511,0.00031,2.92234]
[1681022193692,41.62,27979.3523,0.4,-0.88525,0.00031,2.91899]
[1681022200742,41.63,27979.4358,0.4,-0.88514,0.00031,2.92085]
[1681022207666,41.65,27979.2471,0.4,-0.88512,0.00031,2.92116]
[1681022212856,41.65,27979.2101,0.4,-0.88508,0.00031,2.92193]
[1681022217891,41.66,27979.3485,0.4,-0.88499,0.00031,2.92368]
[1681022222927,41.67,27979.2864,0.4,-0.88495,0.00031,2.92427]
[1681022227961,41.68,27979.9138,0.4,-0.88471,0.00031,2.92877]
[1681022232999,41.69,27980.5515,0.4,-0.88446,0.00031,2.93329]
[1681022238146,41.7,27980.2955,0.4,-0.88449,0.00031,2.93271]
[1681022243180,41.71,27980.1746,0.4,-0.88448,0.00031,2.9329]
[1681022249666,41.72,27980.1637,0.4,-0.88442,0.00031,2.93405]
[1681022255666,41.73,27980.2233,0.4,-0.88442,0.00031,2.93306]
[1681022261666,41.74,27980.2966,0.4,-0.88434,0.00031,2.9345]
[1681022267349,41.75,27980.3124,0.4,-0.88428,0.00031,2.93561]
[1681022272402,41.76,27980.1224,0.4,-0.88429,0.00031,2.93538]
[1681022277465,41.77,27980.3061,0.4,-0.88419,0.00031,2.93725]
[1681022282496,41.77,27979.6666,0.4,-0.88434,0.00031,2.93445]
[1681022288536,41.78,27980.0033,0.4,-0.88418,0.00031,2.93735]
[1681022294581,41.79,27979.8916,0.4,-0.88416,0.00031,2.93769]
[1681022299618,41.8,27979.8742,0.4,-0.88412,0.00031,2.9384]
[1681022305659,41.81,27979.743,0.4,-0.88411,0.00031,2.93862]
[1681022311699,41.81,27979.706,0.4,-0.88422,0.00031,2.93562]
[1681022316736,41.8,27979.7185,0.4,-0.88423,0.00031,2.93537]
[1681022321864,41.8,27979.1606,0.4,-0.88442,0.00031,2.93187]
[1681022326891,41.8,27979.1636,0.4,-0.88444,0.00031,2.93158]
[1681022333667,41.79,27979.0116,0.4,-0.88453,0.00031,2.92995]
[1681022338980,41.79,27979.2783,0.4,-0.88445,0.00031,2.93146]
[1681022344066,41.79,27978.5779,0.4,-0.88466,0.00031,2.92748]
[1681022349104,41.79,27977.1892,0.4,-0.88509,0.00031,2.91959]
[1681022354143,41.79,27977.0114,0.4,-0.88515,0.00031,2.91858]
[1681022360183,41.79,27976.687,0.4,-0.88525,0.00031,2.91674]
[1681022366666,41.79,27976.628,0.4,-0.88527,0.00031,2.91641]
[1681022372266,41.79,27976.5988,0.4,-0.88535,0.00031,2.91387]
[1681022378666,41.79,27977.0262,0.4,-0.88522,0.00031,2.9163]
[1681022384349,41.79,27976.342,0.4,-0.88543,0.00031,2.91242]
[1681022389384,41.79,27976.2283,0.4,-0.88547,0.00031,2.91177]
[1681022394417,41.79,27975.6997,0.4,-0.88563,0.00031,2.90877]
[1681022399456,41.79,27975.204,0.4,-0.88578,0.00031,2.90596]
[1681022404507,41.79,27975.1514,0.4,-0.8858,0.00031,2.90566]
[1681022409622,41.79,27975.1175,0.4,-0.88581,0.00031,2.90547]
[1681022414666,41.79,27975.3409,0.4,-0.88574,0.00031,2.90674]
[1681022419695,41.79,27975.2157,0.4,-0.88578,0.00031,2.90603]
[1681022425757,41.79,27975.2762,0.4,-0.88576,0.00031,2.90637]
[1681022432017,41.79,27975.2267,0.4,-0.88585,0.00031,2.90372]
[1681022437057,41.79,27972.844,0.4,-0.88658,0.00031,2.89022]
[1681022443097,41.79,27972.7078,0.4,-0.88662,0.00031,2.88945]
[1681022448201,41.79,27972.616,0.4,-0.88665,0.00031,2.88893]
[1681022453235,41.79,27972.4276,0.4,-0.88671,0.00031,2.88786]
[1681022458268,41.79,27968.3101,0.4,-0.88796,0.0003,2.86459]
[1681022465666,41.79,27963.8233,0.4,-0.88932,0.0003,2.8393]
[1681022471361,41.79,27963.7575,0.4,-0.88934,0.0003,2.83893]
[1681022477402,41.79,27963.545,0.4,-0.8894,0.0003,2.83773]
[1681022482438,41.79,27963.0455,0.4,-0.88955,0.0003,2.83492]
[1681022487472,41.79,27961.8481,0.4,-0.88991,0.0003,2.82819]
[1681022492508,41.79,27962.0884,0.4,-0.88992,0.0003,2.82718]
[1681022498554,41.79,27961.6433,0.4,-0.89005,0.0003,2.82468]
[1681022503584,41.79,27961.7858,0.4,-0.89001,0.0003,2.82548]
[1681022508621,41.79,27961.7524,0.4,-0.89002,0.0003,2.82529]
[1681022513656,41.79,27961.6914,0.4,-0.89004,0.0003,2.82495]
[1681022518689,41.79,27962.199,0.4,-0.88988,0.0003,2.8278]
[1681022523725,41.79,27960.7129,0.4,-0.89033,0.0003,2.81945]
[1681022528760,41.79,27960.5596,0.4,-0.89037,0.0003,2.81859]
[1681022534666,41.79,27960.5471,0.4,-0.89038,0.0003,2.81852]
[1681022539835,41.79,27960.5179,0.4,-0.89039,0.0003,2.81836]
[1681022546666,41.79,27960.5689,0.4,-0.89037,0.0003,2.81864]
[1681022551923,41.79,27960.6564,0.4,-0.89042,0.0003,2.81678]
[1681022556950,41.79,27960.5736,0.4,-0.89045,0.0003,2.81631]
[1681022561994,41.79,27961.2082,0.4,-0.89026,0.0003,2.81988]
[1681022567034,41.78,27961.7082,0.4,-0.89014,0.0003,2.82216]
[1681022572064,41.78,27960.7782,0.4,-0.89041,0.0003,2.81694]
[1681022578129,41.78,27960.6036,0.4,-0.89047,0.0003,2.81596]
[1681022584175,41.78,27960.6448,0.4,-0.89045,0.0003,2.81619]
[1681022589210,41.78,27960.604,0.4,-0.89047,0.0003,2.81596]
[1681022594245,41.78,27960.6444,0.4,-0.89045,0.0003,2.81619]
[1681022599282,41.78,27960.3248,0.4,-0.89055,0.0003,2.81439]
[1681022604315,41.76,27960.3685,0.4,-0.89067,0.0003,2.81211]
[1681022609354,41.74,27960.1039,0.4,-0.89089,0.0003,2.80812]
[1681022615396,41.71,27959.1859,0.4,-0.8914,0.0003,2.79769]
[1681022620430,41.69,27959.1138,0.4,-0.89155,0.0003,2.79488]
[1681022625462,41.66,27951.3984,0.4,-0.89394,0.00029,2.74955]
[1681022630500,41.65,27948.9817,0.4,-0.89475,0.00029,2.73405]
[1681022635535,41.63,27949.7667,0.4,-0.89463,0.00029,2.73644]
[1681022640568,41.61,27948.8109,0.4,-0.89501,0.00029,2.72917]
[1681022645666,41.59,27948.6063,0.4,-0.89517,0.00029,2.72611]
[1681022651648,41.57,27949.2167,0.4,-0.89512,0.00029,2.72723]
[1681022656681,41.55,27948.6054,0.4,-0.89539,0.00029,2.72193]
[1681022663666,41.53,27948.34,0.4,-0.89561,0.00029,2.71789]
[1681022668767,41.51,27946.1599,0.4,-0.89633,0.00029,2.70398]
[1681022673801,41.49,27945.6762,0.4,-0.89664,0.00029,2.69724]
[1681022679844,41.47,27946.5395,0.4,-0.8965,0.00029,2.70002]
[1681022685003,41.46,27946.8824,0.4,-0.89649,0.00029,2.70024]
[1681022690084,41.44,27946.007,0.4,-0.89683,0.00029,2.6937]
[1681022695153,41.43,27945.9257,0.4,-0.89694,0.00029,2.69162]
[1681022700189,41.41,27942.3316,0.4,-0.89805,0.00029,2.6701]
[1681022705666,41.4,27941.9066,0.4,-0.89826,0.00029,2.66599]
[1681022711271,41.38,27940.4815,0.4,-0.89874,0.00029,2.65671]
[1681022716297,41.37,27938.1727,0.4,-0.89947,0.00028,2.64261]
[1681022721337,41.35,27941.2105,0.4,-0.89869,0.00029,2.65785]
[1681022726385,41.34,27948.1562,0.4,-0.89677,0.00029,2.69501]
[1681022731406,41.32,27952.1002,0.4,-0.89579,0.00029,2.71304]
[1681022736447,41.31,27952.1443,0.4,-0.89587,0.00029,2.71155]
[1681022741605,41.29,27952.0541,0.4,-0.89599,0.00029,2.70933]
[1681022747666,41.29,27951.815,0.4,-0.89604,0.00029,2.70821]
[1681022752689,41.3,27951.5729,0.4,-0.89608,0.00029,2.70741]
[1681022757749,41.3,27950.9349,0.4,-0.89626,0.00029,2.70395]
[1681022762783,41.29,27941.7986,0.4,-0.89897,0.00029,2.65164]
[1681022767816,41.28,27941.0844,0.4,-0.89924,0.00029,2.64638]
[1681022772854,41.26,27941.2806,0.4,-0.89925,0.00029,2.6462]
[1681022777891,41.25,27945.1393,0.4,-0.89821,0.00029,2.66636]
[1681022782922,41.24,27952.7652,0.4,-0.89609,0.00029,2.70747]
[1681022787960,41.22,27952.9058,0.4,-0.89614,0.00029,2.70658]
[1681022794002,41.22,27952.5262,0.4,-0.89632,0.00029,2.70207]
[1681022799033,41.22,27952.727,0.4,-0.89625,0.00029,2.70349]
[1681022804666,41.22,27955.2475,0.4,-0.89556,0.00029,2.71677]
[1681022810140,41.2,27954.1389,0.4,-0.89597,0.00029,2.70884]
[1681022815149,41.18,27955.2936,0.4,-0.89573,0.00029,2.71363]
[1681022820186,41.17,27956.9264,0.4,-0.89534,0.00029,2.72105]
[1681022825221,41.15,27957.2933,0.4,-0.89533,0.00029,2.72136]
[1681022830248,41.13,27958.0648,0.4,-0.89519,0.00029,2.72394]
[1681022835287,41.12,27957.7542,0.4,-0.89538,0.00029,2.72042]
[1681022840325,41.1,27956.0973,0.4,-0.89596,0.00029,2.70938]
[1681022845395,41.09,27955.1518,0.4,-0.89632,0.00029,2.70243]
[1681022852405,41.07,27952.3876,0.4,-0.89731,0.00029,2.68244]
[1681022857443,41.05,27952.8457,0.4,-0.89726,0.00029,2.68354]
[1681022864498,41.03,27952.9937,0.4,-0.89734,0.00029,2.68204]
[1681022870543,41.02,27953.0581,0.4,-0.89739,0.00029,2.68096]
[1681022875572,41.0,27955.1272,0.4,-0.89688,0.00029,2.69085]
[1681022882666,40.98,27956.2222,0.4,-0.89668,0.00029,2.69487]
[1681022888662,40.96,27955.9333,0.4,-0.89686,0.00029,2.69142]
[1681022893703,40.95,27955.1217,0.4,-0.89717,0.00029,2.68538]
[1681022899748,40.93,27954.8917,0.4,-0.89733,0.00029,2.68236]
[1681022904773,40.92,27948.2382,0.4,-0.89932,0.00029,2.64381]
[1681022909813,40.91,27947.7842,0.4,-0.89951,0.00029,2.64013]
[1681022915666,40.9,27948.2815,0.4,-0.89951,0.00029,2.63923]
[1681022920891,40.89,27948.2593,0.4,-0.89958,0.00029,2.63799]
[1681022925928,40.88,27948.7667,0.4,-0.89949,0.00029,2.63973]
[1681022930976,40.87,27948.5888,0.4,-0.8996,0.00029,2.63763]
[1681022936014,40.86,27948.7391,0.4,-0.89961,0.00029,2.63738]
[1681022941052,40.85,27947.3778,0.4,-0.90006,0.00029,2.62868]
[1681022946080,40.84,27948.3643,0.4,-0.89983,0.00029,2.63317]
[1681022951114,40.83,27948.7677,0.4,-0.89977,0.00029,2.63437]
[1681022957216,40.81,27950.696,0.4,-0.89928,0.00029,2.64382]
[1681022963666,40.8,27951.0122,0.4,-0.89926,0.00029,2.64425]
[1681022969666,40.79,27951.0018,0.4,-0.89934,0.00029,2.64284]
[1681022975291,40.78,27953.0873,0.4,-0.89888,0.00029,2.65089]
[1681022980323,40.77,27954.1119,0.4,-0.89864,0.00029,2.65548]
[1681022985361,40.76,27953.8369,0.4,-0.89879,0.00029,2.65275]
[1681022990388,40.74,27953.7075,0.4,-0.89888,0.00029,2.65086]
[1681022996440,40.73,27954.2779,0.4,-0.89879,0.00029,2.65267]
[1681023001473,40.72,27954.8654,0.4,-0.89868,0.00029,2.65481]
[1681023006504,40.71,27953.8031,0.4,-0.89905,0.00029,2.64768]
[1681023011666,40.72,27953.7436,0.4,-0.89902,0.00029,2.64819]
[1681023017666,40.73,27953.7366,0.4,-0.89897,0.00029,2.64916]
[1681023023630,40.73,27950.1648,0.4,-0.89999,0.00029,2.62935]
[1681023028655,40.72,27945.0219,0.4,-0.90151,0.00028,2.5996]
[1681023033700,40.72,27941.9601,0.4,-0.90249,0.00028,2.57953]
[1681023038766,40.71,27942.0409,0.4,-0.9025,0.00028,2.57931]
[1681023043824,40.7,27942.1001,0.4,-0.90252,0.00028,2.57898]
[1681023048858,40.7,27942.4352,0.4,-0.90246,0.00028,2.5802]
[1681023053896,40.69,27942.2558,0.4,-0.90254,0.00028,2.57856]
[1681023058930,40.68,27943.3782,0.4,-0.90226,0.00028,2.58415]
[1681023063967,40.68,27942.6982,0.4,-0.90248,0.00028,2.5797]
[1681023069003,40.67,27941.5186,0.4,-0.90285,0.00028,2.57249]
[1681023074666,40.67,27940.9821,0.4,-0.90303,0.00028,2.56881]
[1681023080079,40.66,27941.0838,0.4,-0.90304,0.00028,2.56871]
[1681023086666,40.65,27941.2081,0.4,-0.90304,0.00028,2.56874]
[1681023092160,40.65,27938.9579,0.4,-0.90378,0.00028,2.5533]
[1681023097195,40.65,27931.9226,0.4,-0.90575,0.00028,2.51405]
[1681023101429,40.65,27932.1483,0.4,-0.90569,0.00028,2.51524]
[1681023107266,40.66,27929.2075,0.4,-0.90642,0.00027,2.50067]
[1681023112302,40.67,27927.6628,0.4,-0.90682,0.00027,2.49257]
[1681023117335,40.68,27928.3455,0.4,-0.90653,0.00027,2.49832]
[1681023117348,40.68,27928.3455,0.4,-0.90653,0.00027,2.49832]
[1681023123381,40.7,27928.5342,0.4,-0.90641,0.00027,2.50077]
[1681023128417,40.7,27928.5048,0.4,-0.90642,0.00027,2.50054]
[1681023133451,40.69,27928.1558,0.4,-0.90652,0.00027,2.49854]
[1681023138485,40.69,27928.6317,0.4,-0.90639,0.00027,2.50108]
[1681023143522,40.69,27936.3155,0.4,-0.90428,0.00028,2.54326]
[1681023148557,40.69,27942.6404,0.4,-0.90253,0.00028,2.57796]
[1681023153594,40.68,27946.3677,0.4,-0.90158,0.00028,2.59572]
[1681023158626,40.67,27948.8767,0.4,-0.90091,0.00029,2.60894]
[1681023163729,40.66,27951.6847,0.4,-0.90015,0.00029,2.62383]
[1681023169747,40.68,27945.628,0.4,-0.90181,0.00028,2.59129]
[1681023175744,40.69,27939.572,0.4,-0.90347,0.00028,2.55847]
[1681023180778,40.7,27939.3767,0.4,-0.90346,0.00028,2.55874]
[1681023185814,40.71,27939.1258,0.4,-0.90346,0.00028,2.5587]
[1681023190862,40.72,27939.8319,0.4,-0.90319,0.00028,2.56394]
[1681023197666,40.74,27939.9295,0.4,-0.90307,0.00028,2.56627]
[1681023202950,40.75,27939.0158,0.4,-0.90326,0.00028,2.56248]
[1681023207984,40.76,27939.178,0.4,-0.90315,0.00028,2.56467]
[1681023214020,40.78,27940.0317,0.4,-0.90291,0.00028,2.56859]
[1681023219057,40.79,27940.2653,0.4,-0.90278,0.00028,2.5711]
[1681023224090,40.8,27939.988,0.4,-0.9028,0.00028,2.57077]
[1681023230666,40.82,27940.0768,0.4,-0.90269,0.00028,2.57295]
[1681023236188,40.83,27944.1758,0.4,-0.90147,0.00028,2.59688]
[1681023241214,40.84,27940.4828,0.4,-0.90246,0.00028,2.57744]
[1681023247298,40.85,27940.7178,0.4,-0.90232,0.00028,2.58011]
[1681023252334,40.86,27940.7554,0.4,-0.90225,0.00028,2.58145]
[1681023257366,40.87,27940.7806,0.4,-0.90219,0.00028,2.5827]
[1681023263408,40.88,27941.0313,0.4,-0.90205,0.00028,2.58541]
[1681023268448,40.89,27941.7784,0.4,-0.90178,0.00028,2.59062]
[1681023273477,40.9,27941.7194,0.4,-0.90182,0.00028,2.58901]
[1681023278520,40.91,27941.3693,0.4,-0.90186,0.00028,2.58812]
[1681023283552,40.92,27942.3986,0.4,-0.90152,0.00028,2.59488]
[1681023288586,40.93,27944.1277,0.4,-0.90098,0.00028,2.60545]
[1681023293666,40.94,27941.4918,0.4,-0.90168,0.00028,2.59163]
[1681023299663,40.93,27940.7256,0.4,-0.90192,0.00028,2.58699]
[1681023304700,40.95,27941.0512,0.4,-0.90175,0.00028,2.59024]
[1681023309730,40.94,27941.0577,0.4,-0.90179,0.00028,2.58948]
[1681023315773,40.92,27941.1739,0.4,-0.90186,0.00028,2.58825]
[1681023320864,40.91,27941.0738,0.4,-0.90197,0.00028,2.58599]
[1681023325911,40.89,27941.2896,0.4,-0.902,0.00028,2.5855]
[1681023330943,40.88,27933.9513,0.4,-0.90413,0.00028,2.54344]
[1681023335986,40.87,27932.5191,0.4,-0.90467,0.00028,2.53198]
[1681023341023,40.86,27931.2294,0.4,-0.90509,0.00028,2.52368]
[1681023346050,40.85,27930.786,0.4,-0.90523,0.00028,2.52077]
[1681023351083,40.85,27931.684,0.4,-0.905,0.00028,2.52541]
[1681023356118,40.85,27932.4246,0.4,-0.90481,0.00028,2.52917]
[1681023361149,40.84,27932.098,0.4,-0.90492,0.00028,2.52704]
[1681023366185,40.84,27930.7714,0.4,-0.9053,0.00028,2.51945]
[1681023371226,40.84,27930.6845,0.4,-0.90534,0.00028,2.5187]
[1681023376258,40.83,27930.7303,0.4,-0.90534,0.00028,2.51869]
[1681023381296,40.83,27930.3951,0.4,-0.90544,0.00028,2.5166]
[1681023386377,40.83,27922.9038,0.4,-0.9075,0.00027,2.47543]
[1681023391416,40.83,27922.856,0.4,-0.90758,0.00027,2.47291]
[1681023396455,40.83,27921.9302,0.4,-0.90783,0.00027,2.46796]
[1681023401494,40.83,27921.351,0.4,-0.90798,0.00027,2.46494]
[1681023406523,40.84,27924.1972,0.4,-0.9072,0.00027,2.48058]
[1681023411745,40.84,27924.861,0.4,-0.90702,0.00027,2.4842]
[1681023416785,40.84,27924.9254,0.4,-0.907,0.00027,2.48454]
[1681023421820,40.84,27924.9672,0.4,-0.90699,0.00027,2.48475]
[1681023426855,40.83,27925.2299,0.4,-0.90692,0.00027,2.48615]
[1681023431888,40.83,27922.6248,0.4,-0.90763,0.00027,2.47191]
[1681023436919,40.84,27921.1276,0.4,-0.90803,0.00027,2.46385]
[1681023441952,40.84,27920.5138,0.4,-0.90819,0.00027,2.46067]
[1681023446994,40.84,27920.6079,0.4,-0.90816,0.00027,2.46135]
[1681023452029,40.84,27922.2169,0.4,-0.90779,0.00027,2.46794]
[1681023458071,40.84,27922.1687,0.4,-0.9078,0.00027,2.4678]
[1681023463101,40.84,27921.0501,0.4,-0.90809,0.00027,2.46182]
[1681023468140,40.84,27918.3804,0.4,-0.9088,0.00027,2.44747]
[1681023473175,40.85,27900.7887,0.4,-0.91342,0.00026,2.35303]
[1681023478204,40.86,27893.4492,0.4,-0.91526,0.00025,2.31496]
[1681023483245,40.87,27892.4822,0.4,-0.91545,0.00025,2.31107]
[1681023488282,40.88,27878.646,0.4,-0.91884,0.00025,2.23985]
[1681023493316,40.9,27883.3713,0.4,-0.91759,0.00025,2.26621]
[1681023498394,40.91,27884.4353,0.4,-0.91725,0.00025,2.27334]
[1681023503427,40.93,27887.9007,0.4,-0.91631,0.00025,2.29303]
[1681023508465,40.94,27892.1316,0.4,-0.91517,0.00025,2.31665]
[1681023513498,40.95,27895.1179,0.4,-0.91443,0.00026,2.33129]
[1681023518535,40.96,27897.9429,0.4,-0.91366,0.00026,2.34727]
[1681023523567,40.95,27899.2328,0.4,-0.91336,0.00026,2.35343]
[1681023528597,40.95,27900.0405,0.4,-0.91316,0.00026,2.35756]
[1681023533644,40.96,27896.7558,0.4,-0.91396,0.00026,2.34103]
[1681023538683,40.97,27891.4198,0.4,-0.91527,0.00025,2.31386]
[1681023543717,40.98,27891.5075,0.4,-0.91519,0.00025,2.31552]
[1681023548753,40.99,27891.2456,0.4,-0.9152,0.00025,2.31532]
[1681023553785,41.0,27890.7778,0.4,-0.91526,0.00025,2.31405]
[1681023558818,41.01,27890.3473,0.4,-0.91531,0.00025,2.31298]
[1681023563856,41.02,27891.4064,0.4,-0.91498,0.00025,2.31976]
[1681023568901,41.03,27891.4349,0.4,-0.91492,0.00025,2.32107]
[1681023573940,41.04,27890.9183,0.4,-0.91506,0.00025,2.31724]
[1681023578980,41.05,27891.6127,0.4,-0.91483,0.00025,2.32204]
[1681023584014,41.06,27899.0522,0.4,-0.91287,0.00026,2.36248]
[1681023589045,41.07,27900.9721,0.4,-0.91234,0.00026,2.37351]
[1681023594084,41.08,27902.4347,0.4,-0.91192,0.00026,2.38214]
[1681023599119,41.08,27903.5372,0.4,-0.9116,0.00026,2.38867]
[1681023604150,41.09,27900.2684,0.4,-0.91242,0.00026,2.37187]
[1681023609190,41.1,27896.7701,0.4,-0.91328,0.00026,2.35407]
[1681023614224,41.11,27896.9706,0.4,-0.91319,0.00026,2.35598]
[1681023619262,41.11,27892.8326,0.4,-0.9142,0.00026,2.335]
[1681023624296,41.12,27891.854,0.4,-0.9144,0.00026,2.33083]
[1681023629326,41.13,27891.4596,0.4,-0.91445,0.00026,2.32978]
[1681023634362,41.14,27891.1023,0.4,-0.91456,0.00025,2.32671]
[1681023639397,41.15,27889.4413,0.4,-0.91493,0.00025,2.31908]
[1681023644434,41.16,27883.9665,0.4,-0.91625,0.00025,2.29148]
[1681023649470,41.18,27881.4202,0.4,-0.91682,0.00025,2.27954]
[1681023654502,41.19,27881.547,0.4,-0.91673,0.00025,2.28158]
[1681023659541,41.2,27880.8122,0.4,-0.91684,0.00025,2.27912]
[1681023665666,41.22,27881.4309,0.4,-0.91661,0.00025,2.284]
[1681023671622,41.23,27881.5792,0.4,-0.91649,0.00025,2.28638]
[1681023676660,41.24,27888.3139,0.4,-0.91474,0.00025,2.32289]
[1681023681688,41.25,27894.0847,0.4,-0.91322,0.00026,2.35428]
[1681023686725,41.26,27899.66,0.4,-0.91175,0.00026,2.38454]
[1681023691762,41.26,27900.9823,0.4,-0.91145,0.00026,2.38983]
[1681023697805,41.27,27904.3688,0.4,-0.91053,0.00026,2.40845]
[1681023702835,41.27,27904.7979,0.4,-0.9104,0.00026,2.41113]
[1681023707876,41.28,27899.7131,0.4,-0.91171,0.00026,2.38442]
[1681023712910,41.28,27891.2248,0.4,-0.91386,0.00026,2.34018]
[1681023717946,41.29,27891.2871,0.4,-0.9138,0.00026,2.34142]
[1681023723989,41.3,27890.3711,0.4,-0.91398,0.00026,2.33768]
[1681023729030,41.31,27890.5414,0.4,-0.91389,0.00026,2.33949]
[1681023734065,41.32,27894.8888,0.4,-0.91274,0.00026,2.36331]
[1681023739103,41.33,27890.47,0.4,-0.91383,0.00026,2.34075]
[1681023746666,41.34,27889.7632,0.4,-0.91394,0.00026,2.33848]
[1681023752666,41.35,27891.0371,0.4,-0.91364,0.00026,2.34398]
[1681023758232,41.36,27895.1369,0.4,-0.91254,0.00026,2.36646]
[1681023764275,41.36,27894.4246,0.4,-0.91269,0.00026,2.36354]
[1681023770366,41.37,27893.7232,0.4,-0.91282,0.00026,2.3607]
[1681023775403,41.38,27893.641,0.4,-0.9128,0.00026,2.36112]
[1681023780442,41.39,27893.7089,0.4,-0.91275,0.00026,2.36222]
[1681023785475,41.4,27892.0477,0.4,-0.91314,0.00026,2.3542]
[1681023790504,41.4,27894.4498,0.4,-0.91248,0.00026,2.36762]
[1681023795549,41.41,27894.2392,0.4,-0.91251,0.00026,2.36711]
[1681023800578,41.41,27891.1372,0.4,-0.91327,0.00026,2.35148]
[1681023805608,41.42,27887.5128,0.4,-0.91415,0.00025,2.33331]
[1681023810644,41.43,27888.3118,0.4,-0.9139,0.00025,2.33842]
[1681023815666,41.44,27886.7578,0.4,-0.91432,0.00025,2.32893]
[1681023820719,41.45,27885.3756,0.4,-0.91462,0.00025,2.32267]
[1681023825748,41.46,27884.9658,0.4,-0.91468,0.00025,2.32152]
[1681023831797,41.47,27885.6302,0.4,-0.91445,0.00025,2.32615]
[1681023836826,41.48,27885.7793,0.4,-0.91437,0.00025,2.32787]
[1681023841880,41.49,27886.7134,0.4,-0.91409,0.00025,2.33368]
[1681023846987,41.5,27885.1664,0.4,-0.91443,0.00025,2.32651]
[1681023852956,41.51,27886.457,0.4,-0.91405,0.00025,2.33435]
[1681023857989,41.51,27886.5032,0.4,-0.914,0.00025,2.33547]
[1681023863666,41.52,27886.2607,0.4,-0.91401,0.00025,2.33525]
[1681023869070,41.53,27882.047,0.4,-0.91503,0.00025,2.31414]
[1681023874106,41.54,27883.1383,0.4,-0.91478,0.00025,2.31859]
[1681023879139,41.55,27882.2985,0.4,-0.91494,0.00025,2.31521]
[1681023884174,41.56,27882.2678,0.4,-0.9149,0.00025,2.31606]
[1681023889216,41.57,27879.1888,0.4,-0.91562,0.00025,2.3011]
[1681023894335,41.58,27878.1348,0.4,-0.91583,0.00025,2.29674]
[1681023899370,41.59,27878.0668,0.4,-0.91579,0.00025,2.29752]
[1681023904404,41.6,27877.1021,0.4,-0.91597,0.00025,2.29366]
[1681023909439,41.61,27875.8312,0.4,-0.91623,0.00025,2.28824]
[1681023914513,41.63,27875.7435,0.4,-0.9162,0.00025,2.28897]
[1681023916060,41.63,27875.6361,0.4,-0.91621,0.00025,2.28865]
[1681023923574,41.65,27874.4889,0.4,-0.9164,0.00025,2.28463]
[1681023928607,41.66,27873.4096,0.4,-0.91661,0.00025,2.28029]
[1681023933650,41.67,27872.6039,0.4,-0.91681,0.00025,2.2754]
[1681023938666,41.68,27873.6553,0.4,-0.91648,0.00025,2.2821]
[1681023943714,41.7,27873.5,0.4,-0.91646,0.00025,2.28252]
[1681023948749,41.71,27880.5742,0.4,-0.91464,0.00025,2.32032]
[1681023953783,41.71,27882.1835,0.4,-0.91419,0.00025,2.32959]
[1681023958821,41.72,27882.4585,0.4,-0.91408,0.00025,2.33186]
[1681023963857,41.73,27884.0729,0.4,-0.91363,0.00025,2.34113]
[1681023968887,41.74,27884.9706,0.4,-0.91337,0.00025,2.34657]
[1681023973928,41.74,27886.6802,0.4,-0.9129,0.00026,2.3562]
[1681023978957,41.75,27888.4632,0.4,-0.91241,0.00026,2.36614]
[1681023983998,41.75,27894.939,0.4,-0.91072,0.00026,2.40072]
[1681023989034,41.76,27898.4289,0.4,-0.9098,0.00026,2.41944]
[1681023995073,41.76,27901.6547,0.4,-0.90902,0.00026,2.4344]
[1681024000108,41.76,27904.3821,0.4,-0.9083,0.00027,2.4489]
[1681024006151,41.76,27904.8797,0.4,-0.90817,0.00027,2.45149]
[1681024011185,41.76,27900.8456,0.4,-0.90924,0.00026,2.43]
[1681024016666,41.76,27898.6212,0.4,-0.90981,0.00026,2.41834]
[1681024022262,41.76,27900.8153,0.4,-0.90923,0.00026,2.43014]
[1681024027297,41.76,27900.1618,0.4,-0.9094,0.00026,2.42678]
[1681024032336,41.76,27900.5028,0.4,-0.9093,0.00026,2.42869]
[1681024037363,41.76,27893.1896,0.4,-0.9112,0.00026,2.39022]
[1681024042401,41.77,27892.1651,0.4,-0.91144,0.00026,2.38525]
[1681024047437,41.77,27892.4929,0.4,-0.91133,0.00026,2.3874]
[1681024052470,41.77,27892.8885,0.4,-0.91129,0.00026,2.3876]
[1681024057505,41.78,27894.1343,0.4,-0.91094,0.00026,2.39454]
[1681024062543,41.78,27895.1952,0.4,-0.91065,0.00026,2.40046]
[1681024067666,41.78,27895.3893,0.4,-0.91059,0.00026,2.40179]
[1681024073666,41.79,27895.5756,0.4,-0.91052,0.00026,2.40312]
[1681024079666,41.79,27895.8379,0.4,-0.91044,0.00026,2.40484]
[1681024085666,41.79,27895.7824,0.4,-0.91044,0.00026,2.40487]
[1681024091666,41.8,27895.1898,0.4,-0.91057,0.00026,2.40207]
[1681024096812,41.8,27895.0201,0.4,-0.9106,0.00026,2.40146]
[1681024101847,41.8,27897.1836,0.4,-0.91003,0.00026,2.41316]
[1681024106881,41.8,27895.7862,0.4,-0.91038,0.00026,2.40603]
[1681024111918,41.81,27893.1927,0.4,-0.91111,0.00026,2.39034]
[1681024116955,41.81,27892.1299,0.4,-0.91136,0.00026,2.38515]
[1681024121985,41.82,27881.4918,0.4,-0.91405,0.00025,2.33009]
[1681024127666,41.82,27883.2994,0.4,-0.91356,0.00025,2.34026]
[1681024133063,41.83,27884.1048,0.4,-0.91331,0.00025,2.34533]
[1681024138131,41.84,27889.2004,0.4,-0.91198,0.00026,2.37256]
[1681024144181,41.84,27890.5235,0.4,-0.91161,0.00026,2.38004]
[1681024149308,41.85,27889.4901,0.4,-0.91186,0.00026,2.37507]
[1681024154337,41.85,27891.2818,0.4,-0.91137,0.00026,2.38494]
[1681024159379,41.85,27891.5901,0.4,-0.91127,0.00026,2.38695]
[1681024164411,41.86,27891.4181,0.4,-0.9113,0.00026,2.38643]
[1681024169444,41.86,27890.998,0.4,-0.91139,0.00026,2.38462]
[1681024174485,41.87,27889.3812,0.4,-0.91185,0.00026,2.37431]
[1681024179515,41.87,27890.0292,0.4,-0.91167,0.00026,2.37815]
[1681024184553,41.87,27889.7541,0.4,-0.91171,0.00026,2.37715]
[1681024189589,41.88,27892.611,0.4,-0.91096,0.00026,2.39256]
[1681024194624,41.88,27893.4814,0.4,-0.91072,0.00026,2.39742]
[1681024199666,41.88,27892.6896,0.4,-0.91091,0.00026,2.39356]
[1681024205666,41.89,27893.644,0.4,-0.91064,0.00026,2.39895]
[1681024210732,41.89,27892.7321,0.4,-0.91086,0.00026,2.39444]
[1681024215775,41.89,27893.2682,0.4,-0.91071,0.00026,2.39755]
[1681024220854,41.9,27892.7245,0.4,-0.91084,0.00026,2.395]
[1681024226666,41.9,27892.2693,0.4,-0.91093,0.00026,2.39299]
[1681024231934,41.9,27892.491,0.4,-0.91094,0.00026,2.39219]
[1681024238666,41.91,27892.3129,0.4,-0.91096,0.00026,2.39171]
[1681024244016,41.91,27892.4696,0.4,-0.9109,0.00026,2.39285]
[1681024249053,41.91,27893.525,0.4,-0.91061,0.00026,2.39877]
[1681024254089,41.92,27892.5482,0.4,-0.91085,0.00026,2.39393]
[1681024259125,41.92,27892.4225,0.4,-0.91087,0.00026,2.39358]
[1681024264154,41.92,27892.3773,0.4,-0.91086,0.00026,2.39365]
[1681024269189,41.93,27892.2886,0.4,-0.91087,0.00026,2.39349]
[1681024274229,41.93,27892.384,0.4,-0.91083,0.00026,2.39429]
[1681024279259,41.93,27892.2993,0.4,-0.91084,0.00026,2.39415]
[1681024284299,41.93,27892.4811,0.4,-0.91077,0.00026,2.3954]
[1681024289337,41.94,27892.9588,0.4,-0.91064,0.00026,2.39821]
[1681024294369,41.94,27892.8699,0.4,-0.91072,0.00026,2.39574]
[1681024300410,41.94,27892.6894,0.4,-0.91075,0.00026,2.39514]
[1681024305442,41.95,27892.4212,0.4,-0.9108,0.00026,2.39402]
[1681024310485,41.95,27892.2974,0.4,-0.91082,0.00026,2.39367]
[1681024315515,41.95,27892.2797,0.4,-0.91081,0.00026,2.39387]
[1681024320551,41.95,27891.3003,0.4,-0.91105,0.00026,2.38903]
[1681024325589,41.96,27891.427,0.4,-0.911,0.00026,2.39005]
[1681024330617,41.96,27890.934,0.4,-0.91111,0.00026,2.38779]
[1681024335659,41.96,27891.801,0.4,-0.91087,0.00026,2.39267]
[1681024340666,41.97,27891.7748,0.4,-0.91086,0.00026,2.39284]
[1681024345726,41.97,27890.9972,0.4,-0.91104,0.00026,2.38906]
[1681024350763,41.97,27890.6065,0.4,-0.91113,0.00026,2.38735]
[1681024358666,41.98,27890.6324,0.4,-0.91117,0.00026,2.38574]
[1681024364666,41.98,27890.7212,0.4,-0.91113,0.00026,2.38661]
[1681024370666,41.99,27890.7438,0.4,-0.9111,0.00026,2.38714]
[1681024375931,41.99,27891.0061,0.4,-0.91102,0.00026,2.38884]
[1681024380980,41.99,27891.3112,0.4,-0.91092,0.00026,2.39075]
[1681024386011,41.99,27891.2089,0.4,-0.91093,0.00026,2.39052]
[1681024391666,42.0,27891.1907,0.4,-0.91092,0.00026,2.39079]
[1681024397097,42.0,27891.0148,0.4,-0.91095,0.00026,2.39017]
[1681024402135,42.0,27890.9689,0.4,-0.91095,0.00026,2.39024]
[1681024409666,42.01,27891.101,0.4,-0.91089,0.00026,2.39141]
[1681024415666,42.01,27890.9233,0.4,-0.91099,0.00026,2.38857]
[1681024421278,42.01,27890.9275,0.4,-0.91097,0.00026,2.3889]
[1681024426324,42.02,27891.0575,0.4,-0.91092,0.00026,2.38995]
[1681024433368,42.02,27891.5049,0.4,-0.91078,0.00026,2.39271]
[1681024438406,42.02,27892.2937,0.4,-0.91057,0.00026,2.39712]
[1681024443439,42.03,27892.426,0.4,-0.91052,0.00026,2.39806]
[1681024448472,42.03,27892.1191,0.4,-0.91059,0.00026,2.39669]
[1681024453508,42.03,27892.347,0.4,-0.91052,0.00026,2.39813]
[1681024458545,42.03,27892.6356,0.4,-0.91043,0.00026,2.39988]
[1681024463581,42.04,27893.2272,0.4,-0.91026,0.00026,2.4032]
[1681024468616,42.04,27892.2308,0.4,-0.91051,0.00026,2.39819]
[1681024473650,42.04,27893.1813,0.4,-0.91033,0.00026,2.40112]
[1681024478666,42.04,27892.8898,0.4,-0.91039,0.00026,2.39981]
[1681024484666,42.04,27893.4768,0.4,-0.91023,0.00026,2.40315]
[1681024489763,42.05,27895.871,0.4,-0.9096,0.00026,2.4159]
[1681024494798,42.05,27896.0472,0.4,-0.90955,0.00026,2.41693]
[1681024499832,42.05,27896.1727,0.4,-0.90951,0.00026,2.41769]
[1681024504942,42.05,27895.9839,0.4,-0.90955,0.00026,2.41679]
[1681024509973,42.05,27894.9535,0.4,-0.90982,0.00026,2.41147]
[1681024517666,42.05,27894.7829,0.4,-0.90985,0.00026,2.4108]
[1681024523067,42.05,27893.8549,0.4,-0.91008,0.00026,2.40606]
[1681024528109,42.06,27891.0573,0.4,-0.9108,0.00026,2.39159]
[1681024533140,42.06,27890.5589,0.4,-0.91099,0.00026,2.38698]
[1681024538176,42.06,27890.4647,0.4,-0.911,0.00026,2.38679]
[1681024543215,42.06,27890.3508,0.4,-0.91101,0.00026,2.3865]
[1681024548242,42.07,27889.8062,0.4,-0.91113,0.00026,2.38397]
[1681024553280,42.07,27896.681,0.4,-0.90934,0.00026,2.42032]
[1681024558312,42.07,27896.9958,0.4,-0.90925,0.00026,2.42202]
[1681024563346,42.07,27895.5366,0.4,-0.90963,0.00026,2.41439]
[1681024568391,42.07,27894.4052,0.4,-0.90992,0.00026,2.40858]
[1681024573424,42.07,27896.5511,0.4,-0.90935,0.00026,2.41999]
[1681024580479,42.07,27896.9722,0.4,-0.90924,0.00026,2.42229]
[1681024585514,42.07,27896.8845,0.4,-0.90926,0.00026,2.42188]
[1681024590550,42.07,27897.2638,0.4,-0.90916,0.00026,2.42392]
[1681024595583,42.07,27899.5118,0.4,-0.90864,0.00026,2.43346]
[1681024600618,42.07,27899.0464,0.4,-0.90877,0.00026,2.43097]
[1681024605653,42.07,27897.7234,0.4,-0.90911,0.00026,2.42402]
[1681024610666,42.07,27897.946,0.4,-0.90905,0.00026,2.42522]
[1681024615722,42.07,27897.9561,0.4,-0.90905,0.00026,2.4253]
[1681024620755,42.07,27899.3695,0.4,-0.90868,0.00026,2.43274]
[1681024625791,42.07,27899.6826,0.4,-0.9086,0.00026,2.43436]
[1681024630827,42.07,27898.7724,0.4,-0.90884,0.00026,2.42954]
[1681024635866,42.07,27899.1334,0.4,-0.90874,0.00026,2.43143]
[1681024643666,42.07,27899.1144,0.4,-0.90875,0.00026,2.4313]
[1681024649666,42.07,27899.1368,0.4,-0.90875,0.00026,2.43139]
[1681024655666,42.07,27899.151,0.4,-0.90882,0.00026,2.42915]
[1681024661095,42.07,27899.2911,0.4,-0.90878,0.00026,2.42988]
[1681024666139,42.07,27898.7532,0.4,-0.90892,0.00026,2.42704]
[1681024671170,42.07,27898.6738,0.4,-0.90894,0.00026,2.42663]
[1681024676666,42.07,27898.8962,0.4,-0.90888,0.00026,2.42781]
[1681024682666,42.07,27898.5124,0.4,-0.90899,0.00026,2.42579]
[1681024688288,42.07,27898.7745,0.4,-0.90892,0.00026,2.42718]
[1681024693324,42.07,27900.8967,0.4,-0.90836,0.00026,2.43832]
[1681024698364,42.07,27900.3011,0.4,-0.90852,0.00026,2.43511]
[1681024703396,42.07,27900.9068,0.4,-0.90836,0.00026,2.43825]
[1681024708427,42.07,27901.0587,0.4,-0.90833,0.00026,2.43898]
[1681024714477,42.07,27900.707,0.4,-0.9085,0.00026,2.43474]
[1681024719515,42.07,27900.6642,0.4,-0.90851,0.00026,2.43446]
[1681024724632,42.07,27900.3397,0.4,-0.9086,0.00026,2.43271]
[1681024729667,42.07,27900.5053,0.4,-0.90856,0.00026,2.43355]
[1681024734702,42.07,27900.339,0.4,-0.90861,0.00026,2.43263]
[1681024740740,42.07,27896.6921,0.4,-0.90956,0.00026,2.41347]
[1681024745781,42.07,27895.5585,0.4,-0.90985,0.00026,2.40763]
[1681024750812,42.07,27892.7363,0.4,-0.91057,0.00026,2.39303]
[1681024755851,42.08,27892.4089,0.4,-0.91064,0.00026,2.39158]
[1681024760886,42.08,27894.2331,0.4,-0.91016,0.00026,2.40142]
[1681024765923,42.08,27897.4962,0.4,-0.90929,0.00026,2.41877]
[1681024771960,42.08,27897.187,0.4,-0.90945,0.00026,2.41493]
[1681024776998,42.08,27897.2038,0.4,-0.90944,0.00026,2.4151]
[1681024783039,42.08,27898.5975,0.4,-0.90907,0.00026,2.42249]
[1681024788070,42.08,27894.7441,0.4,-0.91007,0.00026,2.40234]
[1681024793103,42.08,27894.3299,0.4,-0.91017,0.00026,2.40036]
[1681024799152,42.09,27894.1894,0.4,-0.91019,0.00026,2.39986]
[1681024804181,42.09,27894.8297,0.4,-0.91002,0.00026,2.40341]
[1681024811666,42.09,27894.8195,0.4,-0.91001,0.00026,2.40358]
[1681024817275,42.09,27893.3519,0.4,-0.91038,0.00026,2.3961]
[1681024822313,42.1,27890.4046,0.4,-0.91113,0.00026,2.38094]
[1681024827349,42.1,27889.3441,0.4,-0.91138,0.00026,2.37574]
[1681024832666,42.1,27888.7834,0.4,-0.91158,0.00026,2.37091]
[1681024838510,42.11,27887.4449,0.4,-0.9119,0.00026,2.36444]
[1681024844564,42.11,27888.4551,0.4,-0.91162,0.00026,2.37021]
[1681024849598,42.12,27880.2946,0.4,-0.91367,0.00025,2.32828]
[1681024854638,42.12,27882.5337,0.4,-0.91307,0.00025,2.34062]
[1681024859666,42.13,27888.9528,0.4,-0.9114,0.00026,2.37455]
[1681024864703,42.13,27887.8599,0.4,-0.91166,0.00026,2.36924]
[1681024869734,42.14,27886.4664,0.4,-0.912,0.00026,2.36242]
[1681024875786,42.14,27882.5712,0.4,-0.91296,0.00025,2.34282]
[1681024880830,42.15,27883.8701,0.4,-0.9126,0.00025,2.35012]
[1681024885857,42.15,27885.5375,0.4,-0.91215,0.00026,2.35931]
[1681024890888,42.16,27885.2086,0.4,-0.91221,0.00026,2.35808]
[1681024895926,42.16,27882.5202,0.4,-0.91294,0.00025,2.3424]
[1681024900957,42.17,27882.8657,0.4,-0.91282,0.00025,2.34479]
[1681024905988,42.18,27882.3903,0.4,-0.91291,0.00025,2.34292]
[1681024912031,42.18,27885.1056,0.4,-0.91219,0.00026,2.35763]
[1681024917071,42.19,27886.349,0.4,-0.91185,0.00026,2.36463]
[1681024922101,42.19,27894.4797,0.4,-0.90973,0.00026,2.40748]
[1681024927138,42.19,27895.1082,0.4,-0.90956,0.00026,2.41088]
[1681024932177,42.19,27896.2292,0.4,-0.90926,0.00026,2.41681]
[1681024937213,42.19,27895.8304,0.4,-0.90937,0.00026,2.41476]
[1681024942246,42.19,27895.9936,0.4,-0.90932,0.00026,2.41567]
[1681024947334,42.19,27895.8787,0.4,-0.90935,0.00026,2.41511]
[1681024952666,42.19,27897.1621,0.4,-0.90909,0.00026,2.4196]
[1681024958354,42.19,27897.7194,0.4,-0.90894,0.00026,2.42254]
[1681024963391,42.19,27898.8396,0.4,-0.90865,0.00026,2.42841]
[1681024968429,42.19,27904.3062,0.4,-0.90721,0.00027,2.45717]
[1681024973461,42.19,27906.298,0.4,-0.90669,0.00027,2.46748]
[1681024978497,42.18,27917.5283,0.4,-0.90368,0.00027,2.52689]
[1681024983539,42.18,27921.3857,0.4,-0.90266,0.00028,2.54679]
[1681024988569,42.17,27920.4159,0.4,-0.90298,0.00028,2.54071]
[1681024993604,42.16,27919.2742,0.4,-0.90333,0.00027,2.53375]
[1681024998641,42.15,27920.161,0.4,-0.90313,0.00027,2.53771]
[1681025003666,42.14,27920.1177,0.4,-0.90318,0.00027,2.53667]
[1681025008724,42.14,27921.1405,0.4,-0.90294,0.00028,2.54135]
[1681025014769,42.13,27919.8351,0.4,-0.90343,0.00027,2.53105]
[1681025019798,42.12,27922.0483,0.4,-0.90286,0.00028,2.54213]
[1681025024834,42.11,27923.5789,0.4,-0.90249,0.00028,2.54949]
[1681025029872,42.1,27926.9276,0.4,-0.90161,0.00028,2.56662]
[1681025035049,42.09,27930.4679,0.4,-0.90068,0.00028,2.58473]
[1681025040077,42.08,27931.3025,0.4,-0.9005,0.00028,2.58811]
[1681025045125,42.07,27929.8041,0.4,-0.90098,0.00028,2.57888]
[1681025050154,42.06,27928.8456,0.4,-0.9013,0.00028,2.57261]
[1681025055187,42.05,27929.2031,0.4,-0.90126,0.00028,2.5735]
[1681025060217,42.04,27929.1806,0.4,-0.90132,0.00028,2.57234]
[1681025066666,42.02,27929.146,0.4,-0.90141,0.00028,2.57071]
[1681025072666,42.01,27929.6289,0.4,-0.90141,0.00028,2.56975]
[1681025078666,42.0,27929.7269,0.4,-0.90145,0.00028,2.56907]
[1681025084666,41.99,27930.6613,0.4,-0.90125,0.00028,2.57291]
[1681025090586,41.98,27933.8554,0.4,-0.90042,0.00028,2.58898]
[1681025095623,41.96,27937.7556,0.4,-0.89938,0.00028,2.60903]
[1681025100573,41.95,27938.8265,0.4,-0.89913,0.00028,2.61386]
[1681025105666,41.94,27937.2498,0.4,-0.89966,0.00028,2.60371]
[1681025108816,41.93,27935.878,0.4,-0.90009,0.00028,2.5955]
[1681025114772,41.92,27926.0596,0.4,-0.90289,0.00028,2.54107]
[1681025120666,41.91,27924.9698,0.4,-0.90324,0.00028,2.53428]
[1681025125849,41.91,27922.6897,0.4,-0.9039,0.00027,2.5213]
[1681025130880,41.9,27921.7929,0.4,-0.90418,0.00027,2.51585]
[1681025137931,41.89,27920.5356,0.4,-0.90464,0.00027,2.50597]
[1681025142969,41.89,27915.8586,0.4,-0.90594,0.00027,2.48049]
[1681025148003,41.89,27918.4069,0.4,-0.90527,0.00027,2.49374]
[1681025153039,41.88,27918.8426,0.4,-0.90517,0.00027,2.49561]
[1681025159666,41.88,27918.639,0.4,-0.90526,0.00027,2.4939]
[1681025165116,41.87,27917.7311,0.4,-0.90553,0.00027,2.48859]
[1681025170157,41.87,27917.3905,0.4,-0.90564,0.00027,2.48638]
[1681025175193,41.86,27917.0001,0.4,-0.90576,0.00027,2.48392]
[1681025180666,41.86,27922.0374,0.4,-0.90442,0.00027,2.51042]
[1681025186666,41.85,27922.1417,0.4,-0.90443,0.00027,2.51032]
[1681025192312,41.85,27920.3618,0.4,-0.90502,0.00027,2.49787]
[1681025197346,41.84,27919.6708,0.4,-0.90523,0.00027,2.49372]
[1681025204392,41.84,27919.5982,0.4,-0.90528,0.00027,2.49274]
[1681025209430,41.83,27919.0622,0.4,-0.90545,0.00027,2.48945]
[1681025214480,41.83,27918.0815,0.4,-0.90573,0.00027,2.48379]
[1681025219515,41.83,27916.9635,0.4,-0.90605,0.00027,2.47747]
[1681025224548,41.82,27917.1649,0.4,-0.90601,0.00027,2.47824]
[1681025229582,41.82,27916.7364,0.4,-0.90615,0.00027,2.47557]
[1681025234623,41.82,27916.8515,0.4,-0.90613,0.00027,2.4759]
[1681025240666,41.81,27917.4877,0.4,-0.90598,0.00027,2.47894]
[1681025245745,41.81,27923.4545,0.4,-0.90437,0.00027,2.51059]
[1681025250778,41.8,27924.0392,0.4,-0.90424,0.00028,2.51319]
[1681025255813,41.8,27924.162,0.4,-0.90431,0.00028,2.51097]
[1681025260846,41.79,27924.4386,0.4,-0.90427,0.00028,2.51191]
[1681025265884,41.79,27925.6625,0.4,-0.90396,0.00028,2.51795]
[1681025270920,41.78,27925.9933,0.4,-0.9039,0.00028,2.51915]
[1681025275953,41.78,27926.5575,0.4,-0.90377,0.00028,2.5216]
[1681025280989,41.77,27924.8779,0.4,-0.90427,0.00028,2.51195]
[1681025286020,41.77,27924.5484,0.4,-0.90438,0.00028,2.50964]
[1681025291067,41.76,27924.6032,0.4,-0.9044,0.00028,2.50941]
[1681025296100,41.76,27924.3445,0.4,-0.90449,0.00027,2.5075]
[1681025301167,41.75,27921.6323,0.4,-0.90526,0.00027,2.4924]
[1681025306666,41.75,27921.1822,0.4,-0.90541,0.00027,2.48952]
[1681025312244,41.74,27920.6877,0.4,-0.90564,0.00027,2.48417]
[1681025317278,41.74,27921.227,0.4,-0.90551,0.00027,2.48672]
[1681025322314,41.74,27923.4766,0.4,-0.90491,0.00027,2.49847]
[1681025327349,41.73,27926.7735,0.4,-0.90403,0.00028,2.51578]
[1681025332381,41.73,27926.1653,0.4,-0.90423,0.00028,2.51194]
[1681025337415,41.72,27926.2339,0.4,-0.90424,0.00028,2.51179]
[1681025342450,41.72,27922.3932,0.4,-0.90532,0.00027,2.49054]
[1681025347499,41.71,27922.9448,0.4,-0.90519,0.00027,2.49314]
[1681025352533,41.71,27922.5222,0.4,-0.90532,0.00027,2.49048]
[1681025357666,41.71,27922.2891,0.4,-0.9054,0.00027,2.48886]
[1681025363639,41.7,27922.2946,0.4,-0.90542,0.00027,2.48846]
[1681025368668,41.7,27922.3833,0.4,-0.90542,0.00027,2.48858]
[1681025373711,41.7,27924.0576,0.4,-0.90506,0.00027,2.49491]
[1681025378743,41.69,27932.8155,0.4,-0.90267,0.00028,2.54175]
[1681025384666,41.68,27938.2717,0.4,-0.90118,0.00028,2.57057]
[1681025389817,41.67,27940.459,0.4,-0.90061,0.00028,2.58159]
[1681025394856,41.66,27941.3461,0.4,-0.90042,0.00028,2.58542]
[1681025399889,41.65,27932.8431,0.4,-0.90285,0.00028,2.53819]
[1681025404924,41.65,27934.0917,0.4,-0.90254,0.00028,2.54417]
[1681025409961,41.64,27936.5054,0.4,-0.90191,0.00028,2.55659]
[1681025414995,41.63,27933.2558,0.4,-0.90286,0.00028,2.53814]
[1681025420064,41.62,27932.7429,0.4,-0.90303,0.00028,2.53466]
[1681025425160,41.62,27931.6787,0.4,-0.90336,0.00028,2.52823]
[1681025430193,41.61,27930.7071,0.4,-0.90366,0.00028,2.52236]
[1681025435231,41.61,27930.4252,0.4,-0.90385,0.00028,2.51793]
[1681025440258,41.6,27929.7754,0.4,-0.90406,0.00028,2.51387]
[1681025445298,41.6,27929.2556,0.4,-0.90423,0.00028,2.51056]
[1681025450666,41.59,27931.4279,0.4,-0.90365,0.00028,2.52181]
[1681025456666,41.59,27930.8958,0.4,-0.90383,0.00028,2.51826]
[1681025462418,41.58,27929.7263,0.4,-0.90419,0.00028,2.51127]
[1681025467455,41.58,27930.6385,0.4,-0.90396,0.00028,2.51572]
[1681025472483,41.57,27930.319,0.4,-0.90408,0.00028,2.51348]
[1681025477527,41.57,27930.4357,0.4,-0.90407,0.00028,2.51361]
[1681025482561,41.56,27930.4468,0.4,-0.9041,0.00028,2.51317]
[1681025487594,41.56,27929.9222,0.4,-0.90427,0.00028,2.50983]
[1681025492666,41.55,27930.0239,0.4,-0.90434,0.00028,2.50758]
[1681025498666,41.55,27929.9997,0.4,-0.90437,0.00028,2.5069]
[1681025503704,41.54,27930.0276,0.4,-0.90441,0.00028,2.50631]
[1681025510666,41.53,27930.0472,0.4,-0.90447,0.00028,2.50512]
[1681025516666,41.52,27929.9171,0.4,-0.90456,0.00028,2.50331]
[1681025521832,41.51,27929.817,0.4,-0.90464,0.00028,2.50186]
[1681025526948,41.5,27929.697,0.4,-0.90471,0.00028,2.50032]
[1681025532061,41.49,27929.8671,0.4,-0.90471,0.00028,2.50036]
[1681025537096,41.48,27929.5071,0.4,-0.90486,0.00028,2.49754]
[1681025543134,41.47,27929.2013,0.4,-0.90499,0.00028,2.49485]
[1681025548169,41.46,27930.0871,0.4,-0.9048,0.00028,2.49864]
[1681025553208,41.46,27930.0467,0.4,-0.90494,0.00028,2.49524]
[1681025558239,41.45,27930.0064,0.4,-0.90499,0.00028,2.49419]
[1681025563272,41.44,27929.8924,0.4,-0.90506,0.00028,2.49276]
[1681025569320,41.43,27929.7663,0.4,-0.90515,0.00028,2.49111]
[1681025574359,41.42,27929.1389,0.4,-0.90536,0.00028,2.48692]
[1681025579393,41.41,27936.7337,0.4,-0.9033,0.00028,2.52728]
[1681025584425,41.4,27938.7267,0.4,-0.9028,0.00028,2.53706]
[1681025589466,41.4,27927.7402,0.4,-0.9059,0.00027,2.47637]
[1681025594498,41.39,27930.8748,0.4,-0.90507,0.00028,2.49261]
[1681025599599,41.38,27931.0308,0.4,-0.90507,0.00028,2.49265]
[1681025604634,41.37,27930.4453,0.4,-0.90527,0.00028,2.4887]
[1681025609668,41.37,27930.5656,0.4,-0.90528,0.00028,2.48859]
[1681025614706,41.36,27930.3719,0.4,-0.90545,0.00028,2.48446]
[1681025619743,41.35,27930.1521,0.4,-0.90555,0.00028,2.48253]
[1681025626792,41.34,27930.5383,0.4,-0.90549,0.00028,2.48362]
[1681025631822,41.34,27930.2943,0.4,-0.9056,0.00028,2.48158]
[1681025636861,41.33,27930.3185,0.4,-0.90563,0.00028,2.48102]
[1681025641896,41.32,27930.0226,0.4,-0.90574,0.00028,2.47871]
[1681025648666,41.31,27929.2833,0.4,-0.906,0.00028,2.47377]
[1681025653987,41.31,27929.2878,0.4,-0.90603,0.00028,2.47314]
[1681025659010,41.3,27929.6024,0.4,-0.90597,0.00028,2.47422]
[1681025664050,41.29,27929.9322,0.4,-0.90592,0.00028,2.47536]
[1681025669666,41.29,27929.4143,0.4,-0.9061,0.00028,2.47178]
[1681025675119,41.28,27929.5483,0.4,-0.90617,0.00028,2.46957]
[1681025680164,41.28,27929.6363,0.4,-0.90618,0.00028,2.46944]
[1681025685197,41.27,27928.9826,0.4,-0.90639,0.00027,2.46531]
[1681025690225,41.26,27929.2488,0.4,-0.90634,0.00027,2.46617]
[1681025695261,41.26,27929.4907,0.4,-0.90631,0.00027,2.4669]
[1681025700299,41.25,27929.0587,0.4,-0.90645,0.00027,2.46398]
[1681025705334,41.25,27928.8109,0.4,-0.90655,0.00027,2.46208]
[1681025710367,41.24,27928.7751,0.4,-0.90659,0.00027,2.46134]
[1681025715406,41.24,27929.1392,0.4,-0.90652,0.00027,2.46277]
[1681025720439,41.23,27929.0671,0.4,-0.90657,0.00027,2.46173]
[1681025725480,41.23,27928.8292,0.4,-0.90666,0.00027,2.45991]
[1681025730595,41.22,27928.9832,0.4,-0.90665,0.00027,2.46023]
[1681025735666,41.22,27928.9972,0.4,-0.90675,0.00027,2.45746]
[1681025741587,41.21,27928.6881,0.4,-0.90686,0.00027,2.4552]
[1681025746625,41.21,27928.2768,0.4,-0.907,0.00027,2.45249]
[1681025751659,41.2,27927.0584,0.4,-0.90735,0.00027,2.44545]
[1681025756666,41.2,27910.2432,0.4,-0.91188,0.00026,2.35483]
[1681025761735,41.2,27909.6338,0.4,-0.91202,0.00026,2.35185]
[1681025766770,41.21,27909.1392,0.4,-0.91214,0.00026,2.3495]
[1681025771840,41.21,27908.8125,0.4,-0.91221,0.00026,2.34804]
[1681025776874,41.21,27909.2522,0.4,-0.91208,0.00026,2.35066]
[1681025781902,41.21,27909.076,0.4,-0.91211,0.00026,2.35]
[1681025786944,41.22,27909.0498,0.4,-0.91211,0.00026,2.35014]
[1681025791977,41.22,27909.6895,0.4,-0.912,0.00026,2.35152]
[1681025798016,41.22,27908.7716,0.4,-0.91222,0.00026,2.34699]
[1681025803056,41.23,27908.5645,0.4,-0.91226,0.00026,2.34619]
[1681025809088,41.23,27908.2619,0.4,-0.91232,0.00026,2.34495]
[1681025814125,41.23,27909.3219,0.4,-0.91203,0.00026,2.35086]
[1681025819666,41.23,27909.3918,0.4,-0.912,0.00026,2.35155]
[1681025825205,41.24,27909.5296,0.4,-0.91195,0.00026,2.35253]
[1681025830246,41.24,27909.7173,0.4,-0.91189,0.00026,2.35378]
[1681025836287,41.24,27909.9768,0.4,-0.9118,0.00026,2.35544]
[1681025842329,41.25,27909.4189,0.4,-0.91194,0.00026,2.35277]
[1681025849666,41.25,27909.4349,0.4,-0.91191,0.00026,2.35326]
[1681025855414,41.25,27909.4409,0.4,-0.91197,0.00026,2.35125]
[1681025860454,41.25,27909.3909,0.4,-0.91197,0.00026,2.35124]
[1681025867666,41.26,27909.4528,0.4,-0.91193,0.00026,2.35197]
[1681025873612,41.26,27909.4527,0.4,-0.91192,0.00026,2.35222]
[1681025879666,41.26,27909.4066,0.4,-0.91192,0.00026,2.35232]
[1681025884693,41.27,27909.3406,0.4,-0.91192,0.00026,2.35217]
[1681025890764,41.27,27909.3006,0.4,-0.91192,0.00026,2.3523]
[1681025897666,41.27,27909.2526,0.4,-0.91192,0.00026,2.35234]
[1681025902847,41.27,27909.0626,0.4,-0.91195,0.00026,2.35163]
[1681025907885,41.28,27901.1104,0.4,-0.91401,0.00026,2.3098]
[1681025912919,41.28,27900.1482,0.4,-0.9143,0.00026,2.30303]
[1681025918666,41.29,27896.4197,0.4,-0.91522,0.00026,2.28417]
[1681025923999,41.3,27886.6048,0.4,-0.91764,0.00025,2.2342]
[1681025930041,41.31,27887.3554,0.4,-0.91739,0.00025,2.23941]
[1681025935128,41.32,27890.7973,0.4,-0.91647,0.00025,2.25835]
[1681025942184,41.33,27893.8964,0.4,-0.91563,0.00025,2.27568]
[1681025948666,41.34,27894.4003,0.4,-0.91546,0.00025,2.27925]
[1681025954295,41.35,27894.4631,0.4,-0.9154,0.00025,2.28049]
[1681025960666,41.36,27894.3395,0.4,-0.91538,0.00025,2.28073]
[1681025966666,41.37,27894.8617,0.4,-0.91521,0.00026,2.28434]
[1681025972420,41.38,27895.2374,0.4,-0.91514,0.00026,2.28488]
[1681025978666,41.38,27895.1731,0.4,-0.91512,0.00026,2.28539]
[1681025984532,41.39,27896.0785,0.4,-0.91485,0.00026,2.29095]
[1681025989543,41.4,27894.8623,0.4,-0.91512,0.00026,2.28527]
[1681025994585,41.4,27895.524,0.4,-0.91492,0.00026,2.2894]
[1681025999666,41.41,27896.0475,0.4,-0.91475,0.00026,2.29279]
[1681026005657,41.42,27896.201,0.4,-0.91468,0.00026,2.29436]
[1681026011666,41.43,27896.0568,0.4,-0.91468,0.00026,2.29437]
[1681026017666,41.43,27895.9144,0.4,-0.91468,0.00026,2.29437]
[1681026022777,41.44,27891.3302,0.4,-0.91581,0.00025,2.2711]
[1681026027811,41.45,27888.5511,0.4,-0.91647,0.00025,2.25745]
[1681026032853,41.46,27888.6587,0.4,-0.91647,0.00025,2.25663]
[1681026037874,41.46,27888.2631,0.4,-0.91653,0.00025,2.25548]
[1681026043923,41.47,27889.3208,0.4,-0.91621,0.00025,2.26201]
[1681026049958,41.48,27889.3411,0.4,-0.91616,0.00025,2.26313]
[1681026054996,41.49,27889.9097,0.4,-0.91597,0.00025,2.26691]
[1681026060037,41.5,27889.3612,0.4,-0.91607,0.00025,2.26488]
[1681026065075,41.51,27889.1166,0.4,-0.91609,0.00025,2.26444]
[1681026070105,41.51,27889.2162,0.4,-0.91602,0.00025,2.26578]
[1681026077149,41.53,27889.2434,0.4,-0.91596,0.00025,2.26705]
[1681026082231,41.53,27888.3125,0.4,-0.91616,0.00025,2.26302]
[1681026087252,41.54,27889.1017,0.4,-0.91592,0.00025,2.26792]
[1681026092666,41.55,27889.0061,0.4,-0.91597,0.00025,2.2661]
[1681026098666,41.56,27888.8565,0.4,-0.91596,0.00025,2.26627]
[1681026104369,41.57,27888.7108,0.4,-0.91595,0.00025,2.26647]
[1681026110666,41.58,27887.9965,0.4,-0.91608,0.00025,2.26371]
[1681026116666,41.59,27887.7997,0.4,-0.91609,0.00025,2.26365]
[1681026122500,41.59,27889.0959,0.4,-0.91571,0.00025,2.2713]
[1681026127534,41.6,27889.102,0.4,-0.91567,0.00025,2.27208]
[1681026132573,41.61,27887.3396,0.4,-0.91608,0.00025,2.26367]
[1681026137605,41.62,27891.1825,0.4,-0.91507,0.00025,2.28442]
[1681026142641,41.62,27896.261,0.4,-0.91375,0.00026,2.3115]
[1681026147677,41.62,27900.7466,0.4,-0.91257,0.00026,2.33535]
[1681026152713,41.63,27901.0038,0.4,-0.91257,0.00026,2.33466]
[1681026157746,41.63,27900.6683,0.4,-0.91264,0.00026,2.33317]
[1681026163784,41.63,27900.5247,0.4,-0.91266,0.00026,2.33274]
[1681026168822,41.63,27900.2801,0.4,-0.91271,0.00026,2.33173]
[1681026174861,41.64,27900.3637,0.4,-0.91267,0.00026,2.33251]
[1681026179941,41.64,27904.3078,0.4,-0.91164,0.00026,2.35343]
[1681026184974,41.64,27903.8179,0.4,-0.91176,0.00026,2.35098]
[1681026191017,41.64,27904.1939,0.4,-0.91165,0.00026,2.35311]
[1681026196050,41.64,27904.6385,0.4,-0.91153,0.00026,2.35557]
[1681026201085,41.64,27905.5413,0.4,-0.91129,0.00026,2.36042]
[1681026206666,41.65,27903.4601,0.4,-0.91183,0.00026,2.34957]
[1681026212666,41.65,27903.5718,0.4,-0.91187,0.00026,2.34803]
[1681026218203,41.65,27903.7315,0.4,-0.91182,0.00026,2.34902]
[1681026223242,41.65,27903.3634,0.4,-0.9119,0.00026,2.34725]
[1681026228276,41.65,27903.7132,0.4,-0.91181,0.00026,2.34924]
[1681026233666,41.65,27905.9286,0.4,-0.91122,0.00026,2.36107]
[1681026239347,41.65,27905.8814,0.4,-0.91123,0.00026,2.36089]
[1681026244386,41.65,27906.2905,0.4,-0.91112,0.00026,2.36311]
[1681026249422,41.65,27906.9294,0.4,-0.91095,0.00026,2.36651]
[1681026254455,41.65,27906.9344,0.4,-0.91094,0.00026,2.36656]
[1681026260502,41.65,27907.5983,0.4,-0.91077,0.00026,2.37007]
[1681026266666,41.65,27908.2943,0.4,-0.91059,0.00026,2.37373]
[1681026272666,41.65,27909.6345,0.4,-0.91031,0.00026,2.37847]
[1681026278631,41.65,27910.1327,0.4,-0.91018,0.00027,2.38104]
[1681026283669,41.65,27912.4468,0.4,-0.90958,0.00027,2.39317]
[1681026288700,41.65,27912.283,0.4,-0.90963,0.00027,2.39214]
[1681026293738,41.65,27910.8133,0.4,-0.91003,0.00027,2.38417]
[1681026299666,41.65,27911.2161,0.4,-0.90993,0.00027,2.38619]
[1681026304815,41.65,27903.1157,0.4,-0.91206,0.00026,2.34334]
[1681026309845,41.65,27901.2542,0.4,-0.91253,0.00026,2.33379]
[1681026315887,41.65,27901.2365,0.4,-0.91252,0.00026,2.33401]
[1681026321938,41.65,27907.0929,0.4,-0.91098,0.00026,2.365]
[1681026326982,41.65,27910.5175,0.4,-0.91008,0.00027,2.38307]
[1681026332671,41.65,27909.3926,0.4,-0.91046,0.00026,2.37472]
[1681026338065,41.65,27908.1953,0.4,-0.91078,0.00026,2.36833]
[1681026344666,41.65,27904.3065,0.4,-0.91179,0.00026,2.34791]
[1681026350144,41.65,27903.9603,0.4,-0.91187,0.00026,2.34628]
[1681026355179,41.66,27908.6855,0.4,-0.91063,0.00026,2.37135]
[1681026360216,41.66,27910.6403,0.4,-0.91011,0.00027,2.38168]
[1681026365255,41.65,27911.0342,0.4,-0.91001,0.00027,2.38369]
[1681026370288,41.65,27908.6717,0.4,-0.91064,0.00026,2.37111]
[1681026375327,41.65,27906.5531,0.4,-0.9112,0.00026,2.3599]
[1681026380666,41.65,27905.5432,0.4,-0.91146,0.00026,2.35466]
[1681026386666,41.66,27905.6973,0.4,-0.91141,0.00026,2.3556]
[1681026392666,41.66,27905.7313,0.4,-0.91147,0.00026,2.35358]
[1681026398490,41.66,27909.7734,0.4,-0.9104,0.00026,2.37506]
[1681026403522,41.66,27910.1991,0.4,-0.91029,0.00027,2.37726]
[1681026408551,41.66,27912.1963,0.4,-0.90977,0.00027,2.38774]
[1681026413589,41.65,27918.2396,0.4,-0.90816,0.00027,2.41974]
[1681026418628,41.65,27920.3697,0.4,-0.90761,0.00027,2.43073]
[1681026423663,41.65,27922.6793,0.4,-0.90701,0.00027,2.44261]
[1681026428666,41.64,27921.107,0.4,-0.90746,0.00027,2.43365]
[1681026434666,41.64,27920.3918,0.4,-0.90768,0.00027,2.42929]
[1681026439774,41.63,27920.7963,0.4,-0.90759,0.00027,2.43101]
[1681026444810,41.63,27920.8945,0.4,-0.90759,0.00027,2.43109]
[1681026451860,41.6,27921.4184,0.4,-0.90765,0.00027,2.4292]
[1681026456896,41.6,27921.6242,0.4,-0.90761,0.00027,2.42987]
[1681026462036,41.6,27921.5623,0.4,-0.90765,0.00027,2.42912]
[1681026467071,41.59,27921.5681,0.4,-0.90767,0.00027,2.42872]
[1681026472105,41.59,27918.8093,0.4,-0.90844,0.00027,2.41362]
[1681026477138,41.59,27918.1658,0.4,-0.90862,0.00027,2.40988]
[1681026482177,41.58,27918.2168,0.4,-0.90862,0.00027,2.40988]
[1681026488666,41.58,27918.3088,0.4,-0.90862,0.00027,2.40997]
[1681026494666,41.58,27918.5487,0.4,-0.90857,0.00027,2.41091]
[1681026500300,41.57,27920.5621,0.4,-0.90805,0.00027,2.42135]
[1681026505408,41.57,27921.1284,0.4,-0.90791,0.00027,2.424]
[1681026511380,41.56,27922.2731,0.4,-0.90771,0.00027,2.42723]
[1681026516414,41.56,27922.3974,0.4,-0.9077,0.00027,2.42749]
[1681026521444,41.56,27923.0555,0.4,-0.90754,0.00027,2.43061]
[1681026527496,41.55,27923.4296,0.4,-0.90746,0.00027,2.43209]
[1681026532547,41.55,27924.0202,0.4,-0.90733,0.00027,2.43482]
[1681026538566,41.54,27923.9359,0.4,-0.90738,0.00027,2.43382]
[1681026544611,41.54,27923.9872,0.4,-0.90739,0.00027,2.43356]
[1681026549646,41.53,27923.9148,0.4,-0.90743,0.00027,2.43273]
[1681026554666,41.53,27924.0891,0.4,-0.90741,0.00027,2.43324]
[1681026560666,41.52,27923.9977,0.4,-0.90746,0.00027,2.43222]
[1681026565758,41.52,27924.054,0.4,-0.90747,0.00027,2.4321]
[1681026570794,41.51,27924.5221,0.4,-0.90736,0.00027,2.43417]
[1681026576838,41.51,27924.7501,0.4,-0.9074,0.00027,2.43254]
[1681026581873,41.51,27924.864,0.4,-0.9074,0.00027,2.43272]
[1681026586906,41.5,27924.7339,0.4,-0.90745,0.00027,2.43159]
[1681026591941,41.5,27925.0219,0.4,-0.9074,0.00027,2.43271]
[1681026597009,41.49,27924.9778,0.4,-0.90743,0.00027,2.43205]
[1681026602042,41.49,27924.6017,0.4,-0.90755,0.00027,2.42961]
[1681026607156,41.49,27923.9998,0.4,-0.90774,0.00027,2.42598]
[1681026612189,41.48,27923.9401,0.4,-0.90777,0.00027,2.42529]
[1681026617223,41.48,27923.8143,0.4,-0.90783,0.00027,2.42426]
[1681026623285,41.47,27923.7685,0.4,-0.90786,0.00027,2.42358]
[1681026628314,41.47,27923.3346,0.4,-0.908,0.00027,2.42089]
[1681026633422,41.47,27922.8882,0.4,-0.90821,0.00027,2.41584]
[1681026638433,41.46,27922.7298,0.4,-0.90827,0.00027,2.41469]
[1681026643474,41.46,27924.3677,0.4,-0.90784,0.00027,2.42317]
[1681026648507,41.46,27924.6017,0.4,-0.9078,0.00027,2.42407]
[1681026653611,41.45,27924.4077,0.4,-0.90787,0.00027,2.42267]
[1681026658641,41.45,27924.5837,0.4,-0.90784,0.00027,2.42326]
[1681026663674,41.45,27924.8676,0.4,-0.90778,0.00027,2.42443]
[1681026668708,41.44,27924.9855,0.4,-0.90777,0.00027,2.42471]
[1681026673744,41.44,27926.0456,0.4,-0.9075,0.00027,2.43003]
[1681026678807,41.44,27926.4838,0.4,-0.9074,0.00027,2.43199]
[1681026683839,41.43,27926.1699,0.4,-0.9075,0.00027,2.42989]
[1681026688873,41.43,27926.154,0.4,-0.90753,0.00027,2.42942]
[1681026693910,41.43,27926.1001,0.4,-0.90764,0.00027,2.42641]
[1681026700949,41.42,27926.2562,0.4,-0.90763,0.00027,2.42666]
[1681026705994,41.42,27926.3322,0.4,-0.90762,0.00027,2.42677]
[1681026711029,41.41,27926.6981,0.4,-0.90754,0.00027,2.42837]
[1681026716059,41.41,27926.564,0.4,-0.9076,0.00027,2.4272]
[1681026721097,41.41,27926.4419,0.4,-0.90765,0.00027,2.42618]
[1681026726131,41.4,27926.5159,0.4,-0.90765,0.00027,2.42622]
[1681026731165,41.4,27925.91,0.4,-0.90783,0.00027,2.42261]
[1681026736205,41.4,27926.302,0.4,-0.90775,0.00027,2.42438]
[1681026741234,41.39,27927.7283,0.4,-0.90737,0.00027,2.43172]
[1681026746333,41.39,27929.264,0.4,-0.90698,0.00027,2.43955]
[1681026751366,41.38,27929.5758,0.4,-0.90699,0.00027,2.43844]
[1681026756398,41.38,27929.3956,0.4,-0.90706,0.00027,2.43702]
[1681026761431,41.38,27929.6194,0.4,-0.90703,0.00027,2.4378]
[1681026766586,41.37,27929.5993,0.4,-0.90705,0.00027,2.43726]
[1681026771630,41.37,27929.5152,0.4,-0.9071,0.00027,2.43637]
[1681026776660,41.36,27930.123,0.4,-0.90696,0.00027,2.43921]
[1681026781695,41.36,27930.0789,0.4,-0.90699,0.00027,2.43853]
[1681026786732,41.35,27929.9827,0.4,-0.90704,0.00027,2.43758]
[1681026791767,41.35,27930.9406,0.4,-0.9068,0.00028,2.44232]
[1681026797666,41.34,27935.685,0.4,-0.90553,0.00028,2.46732]
[1681026802843,41.34,27934.8468,0.4,-0.90579,0.00028,2.46215]
[1681026807878,41.33,27934.1147,0.4,-0.90602,0.00028,2.45758]
[1681026813002,41.33,27932.4526,0.4,-0.90659,0.00028,2.44572]
[1681026818047,41.32,27932.9825,0.4,-0.90647,0.00028,2.4481]
[1681026823083,41.32,27933.0902,0.4,-0.90646,0.00028,2.44817]
[1681026829128,41.31,27933.6724,0.4,-0.90633,0.00028,2.45071]
[1681026834161,41.31,27933.5126,0.4,-0.9064,0.00028,2.44933]
[1681026839253,41.3,27933.5827,0.4,-0.90641,0.00028,2.44921]
[1681026844289,41.3,27933.5669,0.4,-0.90644,0.00028,2.44862]
[1681026849324,41.29,27933.6169,0.4,-0.90645,0.00028,2.4484]
[1681026854360,41.29,27934.0888,0.4,-0.90635,0.00028,2.45045]
[1681026859388,41.28,27934.3568,0.4,-0.9063,0.00028,2.45139]
[1681026864428,41.28,27934.7226,0.4,-0.90623,0.00028,2.45286]
[1681026869666,41.27,27934.7985,0.4,-0.90624,0.00028,2.45266]
[1681026875666,41.27,27934.5384,0.4,-0.90642,0.00028,2.4483]
[1681026881549,41.26,27934.5663,0.4,-0.90644,0.00028,2.44787]
[1681026887666,41.26,27934.6242,0.4,-0.90645,0.00028,2.4476]
[1681026893666,41.25,27934.5841,0.4,-0.9065,0.00028,2.44681]
[1681026898666,41.25,27934.5401,0.4,-0.90653,0.00028,2.4462]
[1681026903700,41.24,27934.558,0.4,-0.90655,0.00028,2.44574]
[1681026911666,41.23,27934.642,0.4,-0.90657,0.00028,2.44546]
[1681026916799,41.23,27930.4633,0.4,-0.90773,0.00027,2.42245]
[1681026921824,41.23,27928.0093,0.4,-0.90842,0.00027,2.40898]
[1681026926868,41.23,27926.0651,0.4,-0.90895,0.00027,2.39831]
[1681026932666,41.23,27925.2211,0.4,-0.90926,0.00027,2.39135]
[1681026937936,41.23,27925.1152,0.4,-0.9093,0.00027,2.39069]
[1681026942976,41.22,27926.1671,0.4,-0.90902,0.00027,2.39626]
[1681026948010,41.22,27926.251,0.4,-0.909,0.00027,2.39661]
[1681026953042,41.22,27927.7971,0.4,-0.90859,0.00027,2.40479]
[1681026958080,41.22,27930.5733,0.4,-0.90784,0.00027,2.41954]
[1681026964123,41.22,27930.9436,0.4,-0.90776,0.00027,2.4212]
[1681026970285,41.21,27930.7537,0.4,-0.90783,0.00027,2.41984]
[1681026975319,41.21,27930.9538,0.4,-0.90779,0.00027,2.42065]
[1681026980355,41.21,27930.7158,0.4,-0.90786,0.00027,2.41909]
[1681026985386,41.21,27930.5819,0.4,-0.90791,0.00027,2.41811]
[1681026992666,41.2,27931.2096,0.4,-0.90784,0.00027,2.41879]
[1681026998666,41.2,27930.7413,0.4,-0.90798,0.00027,2.41595]
[1681027004666,41.2,27930.0111,0.4,-0.9082,0.00027,2.41174]
[1681027010561,41.19,27929.8767,0.4,-0.90825,0.00027,2.41077]
[1681027015594,41.19,27929.6725,0.4,-0.90831,0.00027,2.40947]
[1681027020629,41.19,27929.6384,0.4,-0.90833,0.00027,2.40909]
[1681027025670,41.19,27929.5882,0.4,-0.90835,0.00027,2.40863]
[1681027030705,41.19,27929.7241,0.4,-0.90833,0.00027,2.40918]
[1681027036746,41.18,27929.9641,0.4,-0.90827,0.00027,2.41024]
[1681027042783,41.18,27930.2741,0.4,-0.9082,0.00027,2.41168]
[1681027047819,41.18,27930.658,0.4,-0.90811,0.00027,2.41355]
[1681027054870,41.18,27930.7299,0.4,-0.90818,0.00027,2.4113]
[1681027059902,41.18,27930.4559,0.4,-0.90827,0.00027,2.40958]
[1681027064942,41.17,27930.1499,0.4,-0.90836,0.00027,2.40775]
[1681027069974,41.17,27929.8859,0.4,-0.90844,0.00027,2.40616]
[1681027076024,41.17,27930.354,0.4,-0.90832,0.00027,2.40849]
[1681027082666,41.17,27930.6379,0.4,-0.90826,0.00027,2.4098]
[1681027088100,41.17,27930.5019,0.4,-0.9083,0.00027,2.40884]
[1681027094668,41.16,27930.5739,0.4,-0.9083,0.00027,2.40901]
[1681027100182,41.16,27930.5259,0.4,-0.90832,0.00027,2.40854]
[1681027105222,41.16,27929.7779,0.4,-0.90853,0.00027,2.40432]
[1681027110256,41.16,27929.4279,0.4,-0.90864,0.00027,2.40229]
[1681027115338,41.16,27929.1,0.4,-0.90881,0.00027,2.39807]
[1681027120376,41.16,27928.652,0.4,-0.90894,0.00027,2.39556]
[1681027127666,41.16,27928.6581,0.4,-0.90894,0.00027,2.39548]
[1681027133500,41.16,27925.8542,0.4,-0.9097,0.00027,2.38037]
[1681027138534,41.16,27926.9062,0.4,-0.90941,0.00027,2.38604]
[1681027143569,41.15,27929.5022,0.4,-0.90871,0.00027,2.39994]
[1681027148604,41.15,27929.3322,0.4,-0.90877,0.00027,2.39891]
[1681027153639,41.15,27929.4722,0.4,-0.90873,0.00027,2.39956]
[1681027158668,41.15,27929.5222,0.4,-0.90873,0.00027,2.39972]
[1681027163707,41.15,27932.2062,0.4,-0.908,0.00027,2.41401]
[1681027168740,41.15,27932.4042,0.4,-0.90796,0.00027,2.41486]
[1681027173777,41.15,27932.0241,0.4,-0.90815,0.00027,2.41026]
[1681027178814,41.14,27931.9401,0.4,-0.90819,0.00027,2.40961]
[1681027183894,41.14,27932.2121,0.4,-0.90812,0.00027,2.41089]
[1681027189890,41.14,27931.4021,0.4,-0.90835,0.00027,2.40631]
[1681027194923,41.14,27931.812,0.4,-0.90825,0.00027,2.40836]
[1681027202666,41.14,27931.542,0.4,-0.90833,0.00027,2.40674]
[1681027200078,41.14,27931.542,0.4,-0.90833,0.00027,2.40674]
[1681027205666,41.14,27931.546,0.4,-0.90833,0.00027,2.40673]
[1681027211031,41.14,27931.0499,0.4,-0.90848,0.00027,2.40389]
[1681027216071,41.13,27931.1339,0.4,-0.90846,0.00027,2.40421]
[1681027221104,41.13,27931.3578,0.4,-0.90841,0.00027,2.40519]
[1681027226144,41.13,27931.2198,0.4,-0.90846,0.00027,2.40417]
[1681027232182,41.13,27929.7977,0.4,-0.90894,0.00027,2.3939]
[1681027237218,41.12,27929.4936,0.4,-0.90903,0.00027,2.39206]
[1681027242255,41.12,27930.0016,0.4,-0.9089,0.00027,2.39461]
[1681027247292,41.12,27930.0315,0.4,-0.90891,0.00027,2.39456]
[1681027252326,41.12,27930.7275,0.4,-0.90873,0.00027,2.39811]
[1681027257442,41.12,27930.7174,0.4,-0.90874,0.00027,2.39783]
[1681027262472,41.11,27930.6974,0.4,-0.90876,0.00027,2.3975]
[1681027267524,41.11,27931.0473,0.4,-0.90868,0.00027,2.39917]
[1681027272558,41.11,27930.9393,0.4,-0.90872,0.00027,2.39836]
[1681027277666,41.11,27930.8634,0.4,-0.90875,0.00027,2.39769]
[1681027283636,41.11,27929.9294,0.4,-0.90902,0.00027,2.3924]
[1681027288666,41.1,27930.3114,0.4,-0.90892,0.00027,2.39428]
[1681027295666,41.1,27930.3693,0.4,-0.909,0.00027,2.392]
[1681027300751,41.1,27929.8113,0.4,-0.90916,0.00027,2.38881]
[1681027305789,41.1,27929.9613,0.4,-0.90913,0.00027,2.38947]
[1681027310824,41.1,27929.7113,0.4,-0.9092,0.00027,2.38798]
[1681027315860,41.1,27929.9513,0.4,-0.90914,0.00027,2.38912]
[1681027320893,41.09,27929.9452,0.4,-0.90915,0.00027,2.38894]
[1681027325928,41.09,27930.0172,0.4,-0.90914,0.00027,2.38918]
[1681027330965,41.09,27930.1932,0.4,-0.9091,0.00027,2.38998]
[1681027335999,41.09,27929.9332,0.4,-0.90918,0.00027,2.38834]
[1681027341030,41.09,27930.1752,0.4,-0.90913,0.00027,2.38937]
[1681027346067,41.08,27929.9192,0.4,-0.90922,0.00027,2.38772]
[1681027351102,41.08,27930.1651,0.4,-0.90924,0.00027,2.38644]
[1681027357143,41.08,27930.1551,0.4,-0.90926,0.00027,2.38608]
[1681027364192,41.07,27930.859,0.4,-0.90909,0.00027,2.38949]
[1681027370666,41.07,27930.743,0.4,-0.90913,0.00027,2.38853]
[1681027376280,41.07,27930.779,0.4,-0.90914,0.00027,2.3884]
[1681027381315,41.07,27924.1109,0.4,-0.91096,0.00027,2.35219]
[1681027386347,41.07,27925.2629,0.4,-0.91065,0.00027,2.35834]
[1681027391381,41.06,27925.9669,0.4,-0.91047,0.00027,2.36206]
[1681027396417,41.06,27926.0148,0.4,-0.91046,0.00027,2.36224]
[1681027401451,41.06,27925.5186,0.4,-0.9106,0.00027,2.3595]
[1681027406666,41.06,27925.6947,0.4,-0.91055,0.00027,2.36038]
[1681027412522,41.06,27930.4006,0.4,-0.90936,0.00027,2.38318]
[1681027417563,41.06,27930.5647,0.4,-0.90933,0.00027,2.38383]
[1681027423709,41.06,27930.6868,0.4,-0.90931,0.00027,2.3842]
[1681027429643,41.05,27930.7068,0.4,-0.90932,0.00027,2.38402]
[1681027434684,41.05,27930.4208,0.4,-0.90941,0.00027,2.38225]
[1681027440724,41.05,27932.0307,0.4,-0.90899,0.00027,2.39062]
[1681027445769,41.04,27931.7766,0.4,-0.90908,0.00027,2.3889]
[1681027450806,41.04,27931.7284,0.4,-0.90911,0.00027,2.38824]
[1681027455835,41.04,27930.1705,0.4,-0.90955,0.00027,2.37945]
[1681027460877,41.03,27931.1765,0.4,-0.9093,0.00027,2.3846]
[1681027465914,41.03,27930.9146,0.4,-0.90938,0.00027,2.38284]
[1681027472666,41.03,27929.6744,0.4,-0.90982,0.00027,2.37339]
[1681027478666,41.02,27929.6943,0.4,-0.90983,0.00027,2.37314]
[1681027484666,41.02,27929.7103,0.4,-0.90985,0.00027,2.37288]
[1681027490666,41.02,27929.7182,0.4,-0.90986,0.00027,2.37258]
[1681027496666,41.01,27929.7241,0.4,-0.90988,0.00027,2.37229]
[1681027502666,41.01,27929.7839,0.4,-0.90988,0.00027,2.37229]
[1681027508666,41.01,27930.068,0.4,-0.90982,0.00027,2.37338]
[1681027514313,41.0,27930.642,0.4,-0.90969,0.00027,2.37599]
[1681027519351,41.0,27927.7141,0.4,-0.9105,0.00027,2.35983]
[1681027524390,41.0,27927.8461,0.4,-0.91048,0.00027,2.36023]
[1681027529421,40.99,27927.5241,0.4,-0.91059,0.00027,2.3582]
[1681027535464,40.99,27927.4681,0.4,-0.9107,0.00027,2.35522]
[1681027540502,40.99,27929.028,0.4,-0.91029,0.00027,2.36333]
[1681027545531,40.98,27929.3458,0.4,-0.91022,0.00027,2.36471]
[1681027550564,40.98,27929.3597,0.4,-0.91023,0.00027,2.36445]
[1681027555605,40.98,27929.2436,0.4,-0.91028,0.00027,2.36349]
[1681027560634,40.97,27931.7757,0.4,-0.90962,0.00027,2.37674]
[1681027565666,40.97,27929.8118,0.4,-0.91017,0.00027,2.36577]
[1681027566447,40.97,27929.8118,0.4,-0.91017,0.00027,2.36577]
[1681027573786,40.97,27926.0298,0.4,-0.91121,0.00027,2.34496]
[1681027580666,40.96,27925.984,0.4,-0.91124,0.00027,2.34445]
[1681027586666,40.96,27924.8139,0.4,-0.91156,0.00027,2.33798]
[1681027591906,40.96,27925.0839,0.4,-0.91157,0.00027,2.33696]
[1681027596944,40.96,27925.968,0.4,-0.91134,0.00027,2.34154]
[1681027601988,40.96,27925.6801,0.4,-0.91143,0.00027,2.33984]
[1681027606825,40.96,27925.5861,0.4,-0.91146,0.00027,2.33924]
[1681027613666,40.95,27925.5861,0.4,-0.91147,0.00027,2.33898]
[1681027619123,40.95,27926.2719,0.4,-0.9113,0.00027,2.34251]
[1681027624162,40.95,27929.0435,0.4,-0.91056,0.00027,2.35714]
[1681027629199,40.95,27928.7833,0.4,-0.91065,0.00027,2.35547]
[1681027634666,40.94,27928.5908,0.4,-0.91071,0.00027,2.35413]
[1681027640270,40.94,27928.2391,0.4,-0.91082,0.00027,2.35199]
[1681027645309,40.94,27928.2833,0.4,-0.91082,0.00027,2.35199]
[1681027650339,40.94,27924.3582,0.4,-0.91188,0.00027,2.33076]
[1681027655379,40.94,27927.7987,0.4,-0.91105,0.00027,2.34672]
[1681027660422,40.93,27928.8521,0.4,-0.91078,0.00027,2.35215]
[1681027665460,40.93,27928.9348,0.4,-0.91077,0.00027,2.35235]
[1681027670666,40.93,27928.8513,0.4,-0.9108,0.00027,2.35167]
[1681027676543,40.93,27924.3435,0.4,-0.91202,0.00027,2.3272]
[1681027681577,40.93,27925.4995,0.4,-0.91172,0.00027,2.33335]
[1681027686604,40.93,27925.7337,0.4,-0.91166,0.00027,2.3345]
[1681027691657,40.93,27925.3977,0.4,-0.91175,0.00027,2.33262]
[1681027696689,40.92,27926.224,0.4,-0.91154,0.00027,2.33695]
[1681027701735,40.92,27926.1584,0.4,-0.91156,0.00027,2.33647]
[1681027706790,40.92,27926.2646,0.4,-0.91154,0.00027,2.33692]
[1681027711831,40.92,27925.9968,0.4,-0.91169,0.00027,2.33304]
[1681027716866,40.92,27925.959,0.4,-0.91171,0.00027,2.33274]
[1681027722910,40.92,27926.1811,0.4,-0.91166,0.00027,2.33381]
[1681027728952,40.92,27926.7034,0.4,-0.91152,0.00027,2.33649]
[1681027736666,40.92,27926.3617,0.4,-0.91162,0.00027,2.33448]
[1681027742666,40.91,27926.2918,0.4,-0.91165,0.00027,2.33398]
[1681027748081,40.91,27926.4379,0.4,-0.91161,0.00027,2.33466]
[1681027754666,40.91,27926.3401,0.4,-0.91165,0.00027,2.33399]
[1681027760666,40.91,27927.2142,0.4,-0.91142,0.00027,2.33856]
[1681027766215,40.91,27927.1626,0.4,-0.91144,0.00027,2.33814]
[1681027772666,40.91,27925.7148,0.4,-0.91191,0.00027,2.32789]
[1681027778397,40.91,27926.2566,0.4,-0.91177,0.00027,2.33073]
[1681027783500,40.91,27926.3346,0.4,-0.91175,0.00027,2.33108]
[1681027788533,40.91,27925.9806,0.4,-0.91185,0.00027,2.3291]
[1681027793571,40.91,27926.4266,0.4,-0.91174,0.00027,2.33142]
[1681027798603,40.9,27925.8667,0.4,-0.91189,0.00027,2.32835]
[1681027803644,40.9,27926.3027,0.4,-0.91178,0.00027,2.33061]
[1681027808666,40.9,27925.9367,0.4,-0.91188,0.00027,2.32858]
[1681027813710,40.9,27926.2708,0.4,-0.91179,0.00027,2.3303]
[1681027818745,40.9,27925.6547,0.4,-0.91196,0.00027,2.32694]
[1681027823779,40.9,27922.3846,0.4,-0.91283,0.00027,2.30944]
[1681027828815,40.9,27922.4224,0.4,-0.91282,0.00027,2.30972]
[1681027833852,40.9,27922.3502,0.4,-0.91291,0.00027,2.3071]
[1681027841666,40.91,27922.4919,0.4,-0.91287,0.00027,2.308]
[1681027847666,40.91,27922.5119,0.4,-0.91286,0.00027,2.30819]
[1681027853208,40.91,27921.9837,0.4,-0.91299,0.00027,2.30549]
[1681027858244,40.91,27920.8696,0.4,-0.91328,0.00027,2.29965]
[1681027864269,40.91,27922.6974,0.4,-0.91279,0.00027,2.30954]
[1681027869305,40.91,27926.5084,0.4,-0.91177,0.00027,2.32992]
[1681027874666,40.91,27926.0017,0.4,-0.91191,0.00027,2.32713]
[1681027880386,40.91,27925.912,0.4,-0.91194,0.00027,2.32659]
[1681027886666,40.91,27926.0559,0.4,-0.9119,0.00027,2.3273]
[1681027892467,40.91,27926.0099,0.4,-0.91199,0.00027,2.32466]
[1681027898666,40.91,27926.072,0.4,-0.91198,0.00027,2.32495]
[1681027904666,40.91,27926.078,0.4,-0.91198,0.00027,2.32494]
[1681027910601,40.91,27925.974,0.4,-0.91201,0.00027,2.32434]
[1681027915623,40.91,27926.1321,0.4,-0.91197,0.00027,2.32515]
[1681027922666,40.9,27926.0702,0.4,-0.91199,0.00027,2.32476]
[1681027927755,40.9,27926.0562,0.4,-0.912,0.00027,2.32465]
[1681027932794,40.9,27925.9842,0.4,-0.91202,0.00027,2.32424]
[1681027937837,40.9,27926.0543,0.4,-0.912,0.00027,2.32458]
[1681027943666,40.9,27926.0203,0.4,-0.91201,0.00027,2.32436]
[1681027948916,40.9,27930.5591,0.4,-0.91079,0.00027,2.34867]
[1681027953948,40.9,27930.2959,0.4,-0.91095,0.00027,2.34471]
[1681027958986,40.9,27930.2564,0.4,-0.91097,0.00027,2.34431]
[1681027964017,40.9,27930.5048,0.4,-0.91091,0.00027,2.34547]
[1681027969053,40.9,27930.1651,0.4,-0.91101,0.00027,2.34346]
[1681027974085,40.89,27929.7832,0.4,-0.91113,0.00027,2.34124]
[1681027979125,40.89,27929.5313,0.4,-0.9112,0.00027,2.33972]
[1681027985163,40.89,27929.4712,0.4,-0.91123,0.00027,2.33923]
[1681027991666,40.89,27929.7853,0.4,-0.91115,0.00027,2.34074]
[1681027997250,40.89,27929.9134,0.4,-0.91113,0.00027,2.34125]
[1681028002289,40.89,27930.1516,0.4,-0.91107,0.00027,2.34238]
[1681028007323,40.88,27929.7357,0.4,-0.91119,0.00027,2.33999]
[1681028012666,40.88,27930.1378,0.4,-0.91117,0.00027,2.33967]
[1681028018398,40.88,27930.4281,0.4,-0.91109,0.00027,2.34112]
[1681028023432,40.88,27928.5012,0.4,-0.91162,0.00027,2.3307]
[1681028028467,40.88,27930.9758,0.4,-0.91096,0.00027,2.34386]
[1681028033507,40.88,27930.6403,0.4,-0.91105,0.00027,2.34189]
[1681028039553,40.88,27930.5528,0.4,-0.91109,0.00027,2.34123]
[1681028045666,40.87,27930.6492,0.4,-0.91107,0.00027,2.34157]
[1681028051666,40.87,27933.2436,0.4,-0.91038,0.00027,2.35532]
[1681028057666,40.87,27933.2219,0.4,-0.9104,0.00027,2.3549]
[1681028063666,40.87,27932.9125,0.4,-0.9105,0.00027,2.35293]
[1681028068760,40.86,27930.2458,0.4,-0.91124,0.00027,2.33832]
[1681028073792,40.86,27928.9988,0.4,-0.91165,0.00027,2.3292]
[1681028078825,40.86,27928.5138,0.4,-0.91179,0.00027,2.32655]
[1681028084666,40.86,27929.1653,0.4,-0.91161,0.00027,2.32997]
[1681028089905,40.86,27926.3365,0.4,-0.91237,0.00027,2.31477]
[1681028094937,40.86,27931.2362,0.4,-0.91106,0.00027,2.34103]
[1681028099974,40.86,27931.6193,0.4,-0.91096,0.00027,2.34293]
[1681028105010,40.86,27933.1176,0.4,-0.91057,0.00027,2.3508]
[1681028110044,40.86,27933.196,0.4,-0.91056,0.00027,2.35101]
[1681028115074,40.85,27932.5964,0.4,-0.91073,0.00027,2.34755]
[1681028120666,40.85,27932.6447,0.4,-0.91073,0.00027,2.34758]
[1681028126158,40.85,27932.5699,0.4,-0.91076,0.00027,2.34698]
[1681028131186,40.85,27932.4368,0.4,-0.91088,0.00027,2.34374]
[1681028136226,40.85,27932.0754,0.4,-0.91099,0.00027,2.34163]
[1681028141262,40.85,27932.0018,0.4,-0.91102,0.00027,2.34109]
[1681028147666,40.84,27932.3206,0.4,-0.91094,0.00027,2.34259]
[1681028153345,40.84,27932.8962,0.4,-0.9108,0.00027,2.34549]
[1681028158381,40.84,27932.8141,0.4,-0.91083,0.00027,2.34488]
[1681028163415,40.84,27937.6109,0.4,-0.90953,0.00027,2.37051]
[1681028168446,40.83,27938.9561,0.4,-0.90918,0.00028,2.37743]
[1681028173488,40.83,27939.6872,0.4,-0.909,0.00028,2.38098]
[1681028178519,40.82,27939.4301,0.4,-0.9091,0.00028,2.37915]
[1681028183556,40.82,27939.8977,0.4,-0.90899,0.00028,2.38126]
[1681028188593,40.82,27940.4067,0.4,-0.90887,0.00028,2.38359]
[1681028193626,40.81,27940.0315,0.4,-0.90908,0.00028,2.37876]
[1681028198660,40.81,27939.5317,0.4,-0.90924,0.00028,2.37565]
[1681028203697,40.81,27939.4338,0.4,-0.90928,0.00028,2.37473]
[1681028208740,40.8,27939.6661,0.4,-0.90924,0.00028,2.37561]
[1681028213770,40.8,27939.4801,0.4,-0.90931,0.00028,2.37422]
[1681028219666,40.79,27940.0026,0.4,-0.90919,0.00028,2.37659]
[1681028225666,40.79,27940.0931,0.4,-0.90919,0.00028,2.3766]
[1681028231666,40.78,27940.0674,0.4,-0.90922,0.00028,2.376]
[1681028236964,40.78,27940.1473,0.4,-0.90922,0.00028,2.37605]
[1681028243666,40.78,27940.5321,0.4,-0.90914,0.00028,2.37758]
[1681028249049,40.77,27940.4807,0.4,-0.90917,0.00028,2.37691]
[1681028254076,40.77,27942.8425,0.4,-0.90862,0.00028,2.38695]
[1681028261131,40.76,27942.4826,0.4,-0.90876,0.00028,2.38435]
[1681028266167,40.76,27942.7598,0.4,-0.9087,0.00028,2.38541]
[1681028273666,40.75,27943.3292,0.4,-0.90858,0.00028,2.38776]
[1681028279666,40.74,27943.3432,0.4,-0.90861,0.00028,2.38728]
[1681028285666,40.74,27943.3532,0.4,-0.90863,0.00028,2.38679]
[1681028291666,40.73,27943.8576,0.4,-0.90852,0.00028,2.38898]
[1681028297584,40.73,27944.9182,0.4,-0.90826,0.00028,2.39419]
[1681028302617,40.72,27943.7888,0.4,-0.9086,0.00028,2.38754]
[1681028307656,40.72,27944.1391,0.4,-0.90853,0.00028,2.38897]
[1681028312666,40.72,27944.3274,0.4,-0.90858,0.00028,2.38718]
[1681028317722,40.71,27943.0772,0.4,-0.90894,0.00028,2.37993]
[1681028322755,40.71,27943.7491,0.4,-0.90878,0.00028,2.38318]
[1681028327791,40.7,27943.8131,0.4,-0.90878,0.00028,2.38311]
[1681028332830,40.7,27943.7592,0.4,-0.90882,0.00028,2.3824]
[1681028337863,40.7,27943.9353,0.4,-0.90879,0.00028,2.38294]
[1681028342900,40.69,27944.2475,0.4,-0.90873,0.00028,2.38423]
[1681028347933,40.69,27944.1898,0.4,-0.90877,0.00028,2.38349]
[1681028354666,40.68,27944.3403,0.4,-0.90875,0.00028,2.38372]
[1681028360012,40.68,27944.1364,0.4,-0.90883,0.00028,2.3822]
[1681028365053,40.67,27944.0405,0.4,-0.90888,0.00028,2.38128]
[1681028370143,40.67,27944.3547,0.4,-0.90881,0.00028,2.38259]
[1681028375180,40.67,27944.4029,0.4,-0.9089,0.00028,2.3801]
[1681028380216,40.66,27944.3891,0.4,-0.90892,0.00028,2.37964]
[1681028387263,40.66,27944.2594,0.4,-0.90899,0.00028,2.3784]
[1681028393666,40.65,27944.1374,0.4,-0.90904,0.00028,2.37729]
[1681028399353,40.65,27944.4252,0.4,-0.90898,0.00028,2.37842]
[1681028404391,40.65,27945.026,0.4,-0.90884,0.00028,2.38132]
[1681028410426,40.64,27944.8031,0.4,-0.90892,0.00028,2.37965]
[1681028415464,40.64,27938.3786,0.4,-0.9107,0.00027,2.34447]
[1681028420500,40.64,27936.2763,0.4,-0.91128,0.00027,2.33301]
[1681028425523,40.64,27936.0312,0.4,-0.91135,0.00027,2.33165]
[1681028430569,40.64,27936.2964,0.4,-0.91128,0.00027,2.33305]
[1681028435688,40.64,27935.1928,0.4,-0.91166,0.00027,2.32472]
[1681028440797,40.64,27933.6626,0.4,-0.91207,0.00027,2.31651]
[1681028445834,40.64,27933.3699,0.4,-0.91214,0.00027,2.31501]
[1681028450870,40.64,27934.8043,0.4,-0.91175,0.00027,2.32279]
[1681028455902,40.64,27932.2395,0.4,-0.91244,0.00027,2.30904]
[1681028460941,40.64,27932.6863,0.4,-0.91231,0.00027,2.3116]
[1681028465973,40.64,27931.7354,0.4,-0.91256,0.00027,2.30659]
[1681028471012,40.64,27930.9441,0.4,-0.91277,0.00027,2.3025]
[1681028476048,40.65,27930.5825,0.4,-0.91286,0.00027,2.30075]
[1681028481080,40.65,27928.7036,0.4,-0.91335,0.00027,2.29088]
[1681028486115,40.65,27929.6134,0.4,-0.91309,0.00027,2.29602]
[1681028491162,40.65,27928.8649,0.4,-0.91336,0.00027,2.28993]
[1681028496194,40.66,27928.7847,0.4,-0.91336,0.00027,2.28976]
[1681028501666,40.66,27928.3401,0.4,-0.91347,0.00027,2.28766]
[1681028507666,40.66,27928.6218,0.4,-0.91338,0.00027,2.28951]
[1681028513666,40.67,27928.6416,0.4,-0.91336,0.00027,2.28994]
[1681028519666,40.67,27928.6515,0.4,-0.91334,0.00027,2.29031]
[1681028525413,40.67,27928.7295,0.4,-0.9133,0.00027,2.29104]
[1681028530447,40.67,27928.5194,0.4,-0.91334,0.00027,2.29018]
[1681028535492,40.68,27928.5013,0.4,-0.91333,0.00027,2.29034]
[1681028540519,40.68,27930.5395,0.4,-0.91278,0.00027,2.30152]
[1681028545558,40.68,27930.7771,0.4,-0.9127,0.00027,2.30296]
[1681028550594,40.68,27930.1682,0.4,-0.91286,0.00027,2.29986]
[1681028555631,40.68,27929.7729,0.4,-0.91303,0.00027,2.2956]
[1681028560660,40.69,27929.3968,0.4,-0.91312,0.00027,2.29381]
[1681028567666,40.69,27929.1424,0.4,-0.91317,0.00027,2.29278]
[1681028573666,40.69,27929.1201,0.4,-0.91316,0.00027,2.29294]
[1681028578786,40.69,27928.9938,0.4,-0.91319,0.00027,2.29251]
[1681028584829,40.7,27928.7794,0.4,-0.91323,0.00027,2.29165]
[1681028589864,40.7,27929.5014,0.4,-0.91302,0.00027,2.29575]
[1681028594900,40.7,27929.6298,0.4,-0.91298,0.00027,2.29665]
[1681028599938,40.7,27931.1607,0.4,-0.91256,0.00027,2.30504]
[1681028604969,40.7,27930.9359,0.4,-0.91261,0.00027,2.30398]
[1681028612020,40.71,27930.9651,0.4,-0.91267,0.00027,2.30201]
[1681028618666,40.71,27930.6355,0.4,-0.91275,0.00027,2.30048]
[1681028624666,40.71,27930.6179,0.4,-0.91275,0.00027,2.30049]
[1681028630147,40.71,27929.9278,0.4,-0.91293,0.00027,2.29684]
[1681028636188,40.71,27929.9916,0.4,-0.91291,0.00027,2.29726]
[1681028641221,40.71,27930.0274,0.4,-0.9129,0.00027,2.29751]
[1681028648666,40.71,27930.0774,0.4,-0.91288,0.00027,2.29786]
[1681028654314,40.71,27929.205,0.4,-0.91311,0.00027,2.29326]
[1681028659359,40.71,27929.7947,0.4,-0.91295,0.00027,2.29651]
[1681028664420,40.71,27929.4545,0.4,-0.91303,0.00027,2.29476]
[1681028669576,40.71,27929.6203,0.4,-0.91298,0.00027,2.29572]
[1681028675500,40.72,27929.9103,0.4,-0.91298,0.00027,2.29505]
[1681028680533,40.72,27929.5403,0.4,-0.91307,0.00027,2.29314]
[1681028685566,40.72,27929.8843,0.4,-0.91298,0.00027,2.29507]
[1681028690601,40.72,27929.5683,0.4,-0.91306,0.00027,2.29346]
[1681028695640,40.72,27929.4302,0.4,-0.91309,0.00027,2.29281]
[1681028700669,40.72,27928.6186,0.4,-0.9133,0.00027,2.28853]
[1681028705707,40.72,27928.8437,0.4,-0.91324,0.00027,2.28986]
[1681028710738,40.72,27926.4687,0.4,-0.91386,0.00027,2.27729]
[1681028715779,40.72,27925.6901,0.4,-0.91406,0.00027,2.27336]
[1681028723670,40.73,27926.0291,0.4,-0.91395,0.00027,2.27553]
[1681028728868,40.73,27926.3019,0.4,-0.91387,0.00027,2.27719]
[1681028733904,40.73,27924.7947,0.4,-0.91433,0.00027,2.26706]
[1681028739944,40.73,27924.1147,0.4,-0.9145,0.00026,2.26378]
[1681028745982,40.74,27922.0815,0.4,-0.91501,0.00026,2.2534]
[1681028751059,40.74,27921.1623,0.4,-0.91523,0.00026,2.24891]
[1681028756097,40.75,27920.6493,0.4,-0.91535,0.00026,2.2466]
[1681028762139,40.75,27919.8092,0.4,-0.91554,0.00026,2.24269]
[1681028768666,40.76,27919.6105,0.4,-0.91556,0.00026,2.24227]
[1681028774222,40.76,27915.6599,0.4,-0.9166,0.00026,2.22127]
[1681028779262,40.75,27913.7983,0.4,-0.91712,0.00026,2.21063]
[1681028784293,40.74,27914.5353,0.4,-0.91697,0.00026,2.21374]
[1681028789666,40.73,27914.3488,0.4,-0.91706,0.00026,2.21182]
[1681028795374,40.72,27914.3911,0.4,-0.91717,0.00026,2.20882]
[1681028800406,40.72,27914.4019,0.4,-0.91721,0.00026,2.20813]
[1681028807468,40.71,27914.529,0.4,-0.91723,0.00026,2.20775]
[1681028813493,40.7,27915.3753,0.4,-0.91705,0.00026,2.21128]
[1681028818534,40.7,27913.4647,0.4,-0.91754,0.00026,2.20135]
[1681028823568,40.71,27913.8717,0.4,-0.9174,0.00026,2.20425]
[1681028828666,40.71,27913.5407,0.4,-0.91745,0.00026,2.20327]
[1681028834666,40.72,27914.0243,0.4,-0.91728,0.00026,2.2067]
[1681028840666,40.73,27914.0421,0.4,-0.91723,0.00026,2.20766]
[1681028846666,40.74,27914.0539,0.4,-0.91718,0.00026,2.20858]
[1681028852666,40.75,27916.0692,0.4,-0.9167,0.00026,2.2177]
[1681028858666,40.75,27918.1984,0.4,-0.91611,0.00026,2.22965]
[1681028863850,40.76,27918.9376,0.4,-0.91589,0.00026,2.23409]
[1681028869885,40.76,27919.2831,0.4,-0.91577,0.00026,2.23652]
[1681028874926,40.77,27916.3075,0.4,-0.91652,0.00026,2.22132]
[1681028879962,40.77,27916.4972,0.4,-0.91644,0.00026,2.22292]
[1681028885666,40.78,27915.4496,0.4,-0.91667,0.00026,2.21813]
[1681028891666,40.79,27915.6627,0.4,-0.91658,0.00026,2.21999]
[1681028897140,40.79,27917.6351,0.4,-0.91604,0.00026,2.23099]
[1681028902175,40.8,27918.5831,0.4,-0.91577,0.00026,2.2365]
[1681028907208,40.8,27918.4145,0.4,-0.91579,0.00026,2.23609]
[1681028912247,40.81,27909.8975,0.4,-0.91803,0.00026,2.18965]
[1681028917278,40.82,27908.5491,0.4,-0.91834,0.00026,2.18343]
[1681028922314,40.83,27902.4371,0.4,-0.91984,0.00025,2.15258]
[1681028927349,40.84,27901.0108,0.4,-0.92014,0.00025,2.14631]
[1681028932384,40.85,27899.9055,0.4,-0.92036,0.00025,2.14173]
[1681028937421,40.86,27897.6243,0.4,-0.92087,0.00025,2.13119]
[1681028942487,40.87,27896.9453,0.4,-0.92098,0.00025,2.12895]
[1681028947520,40.89,27897.1332,0.4,-0.92087,0.00025,2.1312]
[1681028952557,40.9,27898.8302,0.4,-0.92038,0.00025,2.14117]
[1681028957593,40.91,27903.9025,0.4,-0.91905,0.00025,2.16856]
[1681028962625,40.92,27905.6198,0.4,-0.91857,0.00025,2.17856]
[1681028967663,40.93,27905.6278,0.4,-0.91852,0.00025,2.17949]
[1681028972666,40.93,27905.1348,0.4,-0.91868,0.00025,2.17551]
[1681028977730,40.94,27907.264,0.4,-0.91809,0.00026,2.18748]
[1681028982766,40.95,27906.5955,0.4,-0.91822,0.00026,2.18479]
[1681028987798,40.96,27904.7964,0.4,-0.91864,0.00025,2.17627]
[1681028992833,40.97,27905.7136,0.4,-0.91836,0.00025,2.1819]
[1681028997869,40.97,27905.2523,0.4,-0.91844,0.00025,2.18034]
[1681029002907,40.98,27904.6046,0.4,-0.91856,0.00025,2.17781]
[1681029008666,40.99,27901.7812,0.4,-0.91922,0.00025,2.16428]
[1681029013979,41.0,27902.0551,0.4,-0.9191,0.00025,2.16665]
[1681029019045,41.01,27902.684,0.4,-0.9189,0.00025,2.17084]
[1681029024094,41.02,27902.7276,0.4,-0.91884,0.00025,2.17197]
[1681029029111,41.03,27905.2004,0.4,-0.91817,0.00026,2.18569]
[1681029034153,41.04,27904.8742,0.4,-0.91829,0.00025,2.18249]
[1681029039192,41.04,27903.415,0.4,-0.91862,0.00025,2.17572]
[1681029044262,41.05,27903.0141,0.4,-0.91868,0.00025,2.17451]
[1681029049381,41.06,27906.3425,0.4,-0.91779,0.00026,2.19259]
[1681029054418,41.07,27906.1006,0.4,-0.91782,0.00026,2.19206]
[1681029059444,41.07,27906.2023,0.4,-0.91776,0.00026,2.19331]
[1681029064489,41.08,27905.1926,0.4,-0.91798,0.00026,2.1888]
[1681029069526,41.09,27906.2538,0.4,-0.91767,0.00026,2.19504]
[1681029074666,41.09,27907.7193,0.4,-0.91726,0.00026,2.20338]
[1681029080599,41.1,27911.5764,0.4,-0.91623,0.00026,2.22429]
[1681029086657,41.11,27913.0041,0.4,-0.91583,0.00026,2.23231]
[1681029091698,41.11,27911.3964,0.4,-0.91631,0.00026,2.222]
[1681029096735,41.11,27910.294,0.4,-0.91656,0.00026,2.21675]
[1681029102773,41.12,27910.0912,0.4,-0.91658,0.00026,2.21633]
[1681029110666,41.13,27909.4458,0.4,-0.91671,0.00026,2.21382]
[1681029116666,41.14,27909.582,0.4,-0.91664,0.00026,2.21518]
[1681029121980,41.14,27909.2701,0.4,-0.91669,0.00026,2.21419]
[1681029127013,41.15,27909.4179,0.4,-0.91662,0.00026,2.21551]
[1681029134666,41.15,27909.2498,0.4,-0.91663,0.00026,2.21538]
[1681029140106,41.16,27909.6202,0.4,-0.9165,0.00026,2.21794]
[1681029145138,41.16,27909.1244,0.4,-0.9166,0.00026,2.21586]
[1681029151182,41.17,27909.2023,0.4,-0.91663,0.00026,2.21457]
[1681029156218,41.18,27906.7062,0.4,-0.91724,0.00026,2.20214]
[1681029161254,41.18,27906.726,0.4,-0.91721,0.00026,2.20287]
[1681029167666,41.19,27907.3628,0.4,-0.91701,0.00026,2.2069]
[1681029173333,41.2,27907.164,0.4,-0.91702,0.00026,2.20656]
[1681029179666,41.2,27908.6973,0.4,-0.9166,0.00026,2.2152]
[1681029185426,41.21,27909.3367,0.4,-0.9164,0.00026,2.21915]
[1681029191666,41.21,27909.3203,0.4,-0.91638,0.00026,2.21964]
[1681029197666,41.22,27909.2715,0.4,-0.91636,0.00026,2.21995]
[1681029203550,41.22,27909.2342,0.4,-0.91634,0.00026,2.22033]
[1681029209590,41.23,27909.9376,0.4,-0.91613,0.00026,2.22455]
[1681029214631,41.23,27909.8083,0.4,-0.91622,0.00026,2.22201]
[1681029219657,41.24,27909.6269,0.4,-0.91624,0.00026,2.22153]
[1681029224666,41.24,27909.5273,0.4,-0.91625,0.00026,2.22146]
[1681029229731,41.25,27909.9957,0.4,-0.9161,0.00026,2.22437]
[1681029234765,41.25,27909.7224,0.4,-0.91615,0.00026,2.22337]
[1681029239805,41.26,27909.6847,0.4,-0.91614,0.00026,2.22361]
[1681029244839,41.26,27909.603,0.4,-0.91614,0.00026,2.22363]
[1681029249872,41.26,27908.2297,0.4,-0.91647,0.00026,2.21693]
[1681029254910,41.27,27908.4111,0.4,-0.9164,0.00026,2.21836]
[1681029260666,41.27,27908.3584,0.4,-0.91638,0.00026,2.21865]
[1681029265979,41.28,27907.7655,0.4,-0.91651,0.00026,2.21604]
[1681029272666,41.29,27906.497,0.4,-0.91688,0.00026,2.20784]
[1681029278666,41.29,27906.6031,0.4,-0.91682,0.00026,2.20904]
[1681029284107,41.3,27906.6039,0.4,-0.91679,0.00026,2.20968]
[1681029290666,41.3,27906.6531,0.4,-0.91674,0.00026,2.21057]
[1681029296666,41.31,27906.4926,0.4,-0.91675,0.00026,2.21035]
[1681029302234,41.32,27906.5922,0.4,-0.9167,0.00026,2.21149]
[1681029308273,41.32,27906.67,0.4,-0.91664,0.00026,2.2125]
[1681029313313,41.33,27906.9104,0.4,-0.91656,0.00026,2.21424]
[1681029319350,41.33,27906.9967,0.4,-0.91651,0.00026,2.21526]
[1681029324393,41.34,27908.6184,0.4,-0.91607,0.00026,2.22414]
[1681029329428,41.34,27908.7843,0.4,-0.91601,0.00026,2.22541]
[1681029334461,41.34,27908.5959,0.4,-0.91611,0.00026,2.22251]
[1681029340505,41.35,27908.3692,0.4,-0.91614,0.00026,2.22184]
[1681029345540,41.35,27908.9957,0.4,-0.91596,0.00026,2.22552]
[1681029350666,41.36,27909.2565,0.4,-0.91587,0.00026,2.22726]
[1681029356666,41.36,27909.4742,0.4,-0.9158,0.00026,2.22885]
[1681029362666,41.36,27910.8629,0.4,-0.91541,0.00026,2.23652]
[1681029367693,41.37,27911.0138,0.4,-0.91536,0.00026,2.23762]
[1681029372720,41.37,27911.616,0.4,-0.91519,0.00026,2.24105]
[1681029377767,41.37,27912.5171,0.4,-0.91494,0.00026,2.24604]
[1681029382798,41.37,27913.3443,0.4,-0.91471,0.00026,2.25057]
[1681029388838,41.38,27913.5278,0.4,-0.91465,0.00026,2.25177]
[1681029393882,41.38,27913.2626,0.4,-0.91479,0.00026,2.24824]
[1681029399925,41.38,27910.1866,0.4,-0.91557,0.00026,2.2325]
[1681029407666,41.39,27910.1281,0.4,-0.91556,0.00026,2.23273]
[1681029413666,41.39,27910.23,0.4,-0.91552,0.00026,2.23365]
[1681029419666,41.4,27910.2159,0.4,-0.9155,0.00026,2.23396]
[1681029425098,41.4,27910.4002,0.4,-0.91544,0.00026,2.23523]
[1681029430138,41.4,27910.6605,0.4,-0.91535,0.00026,2.23689]
[1681029437184,41.41,27910.3467,0.4,-0.91541,0.00026,2.23568]
[1681029443222,41.41,27910.3487,0.4,-0.9154,0.00026,2.23605]
[1681029448264,41.41,27912.8684,0.4,-0.91473,0.00026,2.24947]
[1681029453297,41.41,27912.8205,0.4,-0.91481,0.00026,2.2471]
[1681029458336,41.41,27912.8366,0.4,-0.91479,0.00026,2.24739]
[1681029463373,41.42,27913.195,0.4,-0.91469,0.00026,2.24951]
[1681029468409,41.42,27913.3655,0.4,-0.91463,0.00026,2.25056]
[1681029473443,41.42,27913.5262,0.4,-0.91458,0.00026,2.25162]
[1681029478481,41.42,27913.2128,0.4,-0.91465,0.00026,2.25016]
[1681029483520,41.42,27913.7053,0.4,-0.91452,0.00026,2.25292]
[1681029488550,41.43,27914.3684,0.4,-0.91433,0.00026,2.25655]
[1681029493588,41.43,27913.8033,0.4,-0.91447,0.00026,2.25374]
[1681029498619,41.43,27913.9236,0.4,-0.91444,0.00026,2.25453]
[1681029503666,41.43,27913.3228,0.4,-0.91458,0.00026,2.25155]
[1681029509666,41.43,27913.1899,0.4,-0.91461,0.00026,2.25107]
[1681029515666,41.43,27913.1019,0.4,-0.9147,0.00026,2.24849]
[1681029521666,41.44,27913.1034,0.4,-0.91469,0.00026,2.24872]
[1681029527666,41.44,27913.1629,0.4,-0.91466,0.00026,2.24926]
[1681029532857,41.44,27913.3673,0.4,-0.9146,0.00026,2.25051]
[1681029538919,41.44,27913.2903,0.4,-0.9146,0.00026,2.25033]
[1681029543940,41.44,27913.4517,0.4,-0.91455,0.00026,2.25134]
[1681029548977,41.45,27914.3807,0.4,-0.9143,0.00026,2.25636]
[1681029554012,41.45,27911.1251,0.4,-0.91514,0.00026,2.23952]
[1681029559046,41.45,27912.813,0.4,-0.91469,0.00026,2.24858]
[1681029564085,41.45,27913.3639,0.4,-0.91454,0.00026,2.25163]
[1681029569666,41.45,27914.5336,0.4,-0.91422,0.00026,2.25794]
[1681029575160,41.46,27910.231,0.4,-0.91541,0.00026,2.23328]
[1681029580197,41.46,27911.1839,0.4,-0.91515,0.00026,2.23853]
[1681029586236,41.46,27911.169,0.4,-0.91514,0.00026,2.23877]
[1681029591265,41.46,27908.0087,0.4,-0.91594,0.00026,2.22266]
[1681029596666,41.47,27910.3586,0.4,-0.91531,0.00026,2.23527]
[1681029602350,41.47,27910.1857,0.4,-0.91534,0.00026,2.23466]
[1681029607420,41.47,27910.0384,0.4,-0.91537,0.00026,2.23418]
[1681029612500,41.48,27909.6604,0.4,-0.91545,0.00026,2.2325]
[1681029617666,41.48,27909.6664,0.4,-0.91543,0.00026,2.23289]
[1681029623666,41.48,27909.6123,0.4,-0.91543,0.00026,2.23297]
[1681029629620,41.49,27909.6183,0.4,-0.91541,0.00026,2.23335]
[1681029635653,41.49,27909.5082,0.4,-0.9155,0.00026,2.23081]
[1681029641666,41.49,27909.5722,0.4,-0.91546,0.00026,2.2315]
[1681029647666,41.5,27909.5182,0.4,-0.91546,0.00026,2.23158]
[1681029652776,41.5,27904.1277,0.4,-0.91683,0.00026,2.20389]
[1681029657811,41.51,27904.9027,0.4,-0.91661,0.00026,2.20839]
[1681029662845,41.51,27905.2977,0.4,-0.91648,0.00026,2.2109]
[1681029667877,41.51,27905.3884,0.4,-0.91644,0.00026,2.21182]
[1681029672916,41.52,27906.132,0.4,-0.91622,0.00026,2.21609]
[1681029677946,41.52,27905.849,0.4,-0.91628,0.00026,2.21504]
[1681029682987,41.53,27905.772,0.4,-0.91628,0.00026,2.21505]
[1681029688017,41.53,27905.6183,0.4,-0.91629,0.00026,2.21467]
[1681029693056,41.53,27905.612,0.4,-0.91635,0.00026,2.21273]
[1681029698666,41.54,27905.5416,0.4,-0.91634,0.00026,2.21287]
[1681029704169,41.54,27905.3963,0.4,-0.91636,0.00026,2.21255]
[1681029710222,41.55,27905.3689,0.4,-0.91634,0.00026,2.21292]
[1681029716666,41.55,27903.4852,0.4,-0.9168,0.00026,2.20373]
[1681029722666,41.56,27903.9513,0.4,-0.91665,0.00026,2.20672]
[1681029728340,41.56,27904.6773,0.4,-0.91643,0.00026,2.21102]
[1681029733373,41.57,27904.4235,0.4,-0.91648,0.00026,2.21014]
[1681029739416,41.57,27903.7373,0.4,-0.91663,0.00026,2.20713]
[1681029744477,41.58,27895.3822,0.4,-0.91871,0.00025,2.1647]
[1681029749488,41.59,27891.8576,0.4,-0.91955,0.00025,2.14756]
[1681029754522,41.6,27893.3855,0.4,-0.9192,0.00025,2.15394]
[1681029759559,41.61,27892.3715,0.4,-0.91942,0.00025,2.14959]
[1681029764666,41.61,27892.2719,0.4,-0.9194,0.00025,2.14996]
[1681029769728,41.62,27892.06,0.4,-0.91941,0.00025,2.14975]
[1681029774759,41.63,27891.1943,0.4,-0.91958,0.00025,2.14622]
[1681029779799,41.64,27890.9474,0.4,-0.9196,0.00025,2.14586]
[1681029784831,41.65,27890.5904,0.4,-0.91964,0.00025,2.14495]
[1681029789874,41.66,27890.389,0.4,-0.91965,0.00025,2.14482]
[1681029795915,41.67,27889.8445,0.4,-0.91973,0.00025,2.14314]
[1681029801955,41.68,27889.8038,0.4,-0.91968,0.00025,2.14402]
[1681029806986,41.69,27889.8154,0.4,-0.91963,0.00025,2.14498]
[1681029812024,41.7,27890.9104,0.4,-0.9194,0.00025,2.14912]
[1681029817062,41.7,27890.1607,0.4,-0.91954,0.00025,2.14617]
[1681029822096,41.71,27891.1093,0.4,-0.91926,0.00025,2.15187]
[1681029827128,41.72,27893.7414,0.4,-0.91856,0.00025,2.16607]
[1681029832168,41.73,27897.258,0.4,-0.91764,0.00025,2.18476]
[1681029837205,41.73,27897.7362,0.4,-0.91749,0.00025,2.1878]
[1681029842237,41.74,27896.3938,0.4,-0.9178,0.00025,2.18149]
[1681029847269,41.75,27887.2851,0.4,-0.92004,0.00025,2.13579]
[1681029852304,41.76,27884.4088,0.4,-0.92069,0.00025,2.12241]
[1681029857349,41.77,27886.3157,0.4,-0.92017,0.00025,2.13309]
[1681029863392,41.78,27892.087,0.4,-0.91869,0.00025,2.16334]
[1681029868418,41.78,27892.3018,0.4,-0.9186,0.00025,2.16516]
[1681029874467,41.79,27892.877,0.4,-0.91849,0.00025,2.16664]
[1681029880503,41.8,27893.0169,0.4,-0.91842,0.00025,2.16818]
[1681029885549,41.81,27891.9231,0.4,-0.91866,0.00025,2.1633]
[1681029890607,41.81,27890.9763,0.4,-0.91886,0.00025,2.1592]
[1681029895642,41.82,27893.081,0.4,-0.91831,0.00025,2.17035]
[1681029900680,41.82,27900.0304,0.4,-0.91655,0.00026,2.20603]
[1681029905709,41.82,27898.378,0.4,-0.91697,0.00025,2.19753]
[1681029910744,41.82,27896.8661,0.4,-0.91737,0.00025,2.18949]
[1681029915778,41.81,27899.8293,0.4,-0.91665,0.00026,2.20391]
[1681029920811,41.8,27899.4464,0.4,-0.9168,0.00025,2.20104]
[1681029925849,41.79,27898.6914,0.4,-0.91703,0.00025,2.19632]
[1681029930886,41.79,27897.9476,0.4,-0.91721,0.00025,2.19258]
[1681029935919,41.79,27897.9847,0.4,-0.91728,0.00025,2.19056]
[1681029940947,41.79,27898.4665,0.4,-0.91715,0.00025,2.19314]
[1681029945989,41.79,27898.6971,0.4,-0.91709,0.00025,2.19441]
[1681029951026,41.79,27898.8616,0.4,-0.91704,0.00025,2.19534]
[1681029956666,41.8,27898.6422,0.4,-0.91709,0.00025,2.19432]
[1681029962103,41.8,27902.7434,0.4,-0.91604,0.00026,2.21541]
[1681029967131,41.79,27904.0079,0.4,-0.91573,0.00026,2.22184]
[1681029972172,41.79,27904.8248,0.4,-0.91552,0.00026,2.22592]
[1681029977204,41.79,27905.5997,0.4,-0.91533,0.00026,2.22977]
[1681029983246,41.79,27904.442,0.4,-0.91564,0.00026,2.22359]
[1681029988285,41.79,27904.3836,0.4,-0.91566,0.00026,2.22316]
[1681029994327,41.79,27903.1532,0.4,-0.91606,0.00026,2.21437]
[1681030001666,41.79,27903.0682,0.4,-0.91609,0.00026,2.21384]
[1681030007666,41.79,27903.0878,0.4,-0.91608,0.00026,2.21387]
[1681030013666,41.78,27903.3418,0.4,-0.91602,0.00026,2.2151]
[1681030019666,41.78,27903.3902,0.4,-0.91601,0.00026,2.21526]
[1681030025546,41.78,27901.5947,0.4,-0.91648,0.00026,2.20593]
[1681030031583,41.78,27900.8004,0.4,-0.91668,0.00026,2.20187]
[1681030036630,41.78,27901.0524,0.4,-0.91661,0.00026,2.20319]
[1681030041656,41.78,27900.9964,0.4,-0.91663,0.00026,2.20292]
[1681030046666,41.78,27901.1126,0.4,-0.9166,0.00026,2.20353]
[1681030051733,41.78,27901.233,0.4,-0.91664,0.00026,2.20184]
[1681030056767,41.78,27901.3472,0.4,-0.91661,0.00026,2.20245]
[1681030064666,41.78,27901.2738,0.4,-0.91663,0.00026,2.20211]
[1681030069859,41.79,27899.7484,0.4,-0.91702,0.00025,2.19433]
[1681030074889,41.78,27891.747,0.4,-0.91904,0.00025,2.15315]
[1681030079925,41.78,27891.7464,0.4,-0.91907,0.00025,2.15267]
[1681030084959,41.78,27891.6291,0.4,-0.91909,0.00025,2.15214]
[1681030089989,41.78,27890.6392,0.4,-0.91932,0.00025,2.14752]
[1681030095032,41.79,27890.6959,0.4,-0.91929,0.00025,2.14823]
[1681030100066,41.79,27890.7243,0.4,-0.91926,0.00025,2.1488]
[1681030105099,41.8,27890.7266,0.4,-0.91924,0.00025,2.14923]
[1681030110134,41.8,27890.7712,0.4,-0.9192,0.00025,2.14986]
[1681030115166,41.8,27890.8596,0.4,-0.91924,0.00025,2.14842]
[1681030120202,41.81,27888.9603,0.4,-0.91969,0.00025,2.13921]
[1681030126253,41.82,27886.5377,0.4,-0.92026,0.00025,2.12757]
[1681030131281,41.82,27886.6844,0.4,-0.92019,0.00025,2.12888]
[1681030136666,41.83,27885.2001,0.4,-0.92053,0.00025,2.12195]
[1681030142357,41.83,27880.3658,0.4,-0.92171,0.00024,2.09768]
[1681030147394,41.84,27875.03,0.4,-0.92296,0.00024,2.07188]
[1681030152428,41.84,27868.7598,0.4,-0.92442,0.00024,2.04142]
[1681030155453,41.85,27847.0218,0.4,-0.92943,0.00023,1.93542]
[1681030159482,41.86,27828.8923,0.4,-0.93336,0.00022,1.85062]
[1681030164514,41.88,27824.8455,0.4,-0.93414,0.00021,1.83346]
[1681030169546,41.91,27832.957,0.4,-0.93227,0.00022,1.87417]
[1681030174585,41.93,27840.9466,0.4,-0.93048,0.00022,1.9123]
[1681030179614,41.95,27847.6322,0.4,-0.92889,0.00023,1.94631]
[1681030181097,41.95,27848.2525,0.4,-0.92873,0.00023,1.94969]
[1681030186671,41.97,27852.5177,0.4,-0.92765,0.00023,1.97246]
[1681030191703,41.99,27858.3736,0.4,-0.92623,0.00023,2.00254]
[1681030196765,42.0,27859.3401,0.4,-0.92593,0.00023,2.00872]
[1681030201845,42.01,27860.2607,0.4,-0.92565,0.00023,2.01462]
[1681030206878,42.02,27857.5542,0.4,-0.92627,0.00023,2.00165]
[1681030211917,42.02,27855.729,0.4,-0.92667,0.00023,1.99314]
[1681030216950,42.03,27856.9066,0.4,-0.92638,0.00023,1.99925]
[1681030221987,42.03,27856.467,0.4,-0.92647,0.00023,1.99746]
[1681030228030,42.03,27856.0991,0.4,-0.92653,0.00023,1.99609]
[1681030233067,42.04,27857.2092,0.4,-0.92633,0.00023,1.99961]
[1681030238098,42.04,27860.8392,0.4,-0.92547,0.00023,2.01766]
[1681030243135,42.04,27861.2677,0.4,-0.92536,0.00023,2.01998]
[1681030248172,42.04,27859.7375,0.4,-0.92571,0.00023,2.0127]
[1681030253205,42.05,27865.6877,0.4,-0.9243,0.00024,2.04214]
[1681030258237,42.04,27868.9869,0.4,-0.92352,0.00024,2.05837]
[1681030263272,42.04,27873.3978,0.4,-0.92248,0.00024,2.08007]
[1681030268309,42.04,27875.4824,0.4,-0.92199,0.00024,2.09016]
[1681030273343,42.04,27870.5397,0.4,-0.92319,0.00024,2.06526]
[1681030278381,42.03,27878.3668,0.4,-0.92132,0.00024,2.10396]
[1681030283411,42.03,27878.4553,0.4,-0.92132,0.00024,2.10396]
[1681030288449,42.02,27877.9972,0.4,-0.92145,0.00024,2.10119]
[1681030294492,42.02,27878.3027,0.4,-0.92148,0.00024,2.09991]
[1681030299524,42.01,27880.1259,0.4,-0.92106,0.00024,2.10862]
[1681030304666,42.01,27880.1394,0.4,-0.92108,0.00024,2.10821]
[1681030310597,42.0,27879.076,0.4,-0.92137,0.00024,2.10232]
[1681030315642,42.0,27880.2476,0.4,-0.9211,0.00024,2.10775]
[1681030320674,41.99,27884.1432,0.4,-0.92017,0.00025,2.12686]
[1681030325706,42.0,27887.8101,0.4,-0.91924,0.00025,2.14583]
[1681030330740,42.0,27889.6196,0.4,-0.91877,0.00025,2.15533]
[1681030335781,42.0,27889.7095,0.4,-0.91876,0.00025,2.15565]
[1681030340819,41.99,27890.5213,0.4,-0.9186,0.00025,2.15893]
[1681030345889,41.98,27889.518,0.4,-0.91889,0.00025,2.15303]
[1681030350923,41.98,27889.7314,0.4,-0.91887,0.00025,2.15331]
[1681030355958,41.97,27890.0717,0.4,-0.91891,0.00025,2.15192]
[1681030361003,41.96,27890.1632,0.4,-0.91892,0.00025,2.15161]
[1681030366036,41.95,27890.829,0.4,-0.9188,0.00025,2.15419]
[1681030371071,41.95,27891.1722,0.4,-0.91875,0.00025,2.15513]
[1681030376107,41.94,27891.1361,0.4,-0.9188,0.00025,2.15414]
[1681030381141,41.93,27891.6789,0.4,-0.9187,0.00025,2.15609]
[1681030386178,41.92,27893.9409,0.4,-0.91818,0.00025,2.16677]
[1681030391211,41.91,27895.5633,0.4,-0.91782,0.00025,2.17413]
[1681030396240,41.9,27897.7629,0.4,-0.91731,0.00025,2.18443]
[1681030401280,41.89,27898.6121,0.4,-0.91714,0.00025,2.18775]
[1681030406320,41.88,27898.0489,0.4,-0.91734,0.00025,2.18387]
[1681030411351,41.87,27897.9464,0.4,-0.9175,0.00025,2.17983]
[1681030416384,41.86,27898.3667,0.4,-0.91744,0.00025,2.18101]
[1681030421422,41.85,27897.7989,0.4,-0.91763,0.00025,2.17714]
[1681030427510,41.84,27899.6478,0.4,-0.91722,0.00025,2.18545]
[1681030432536,41.83,27900.2706,0.4,-0.91712,0.00025,2.18762]
[1681030437574,41.82,27902.6976,0.4,-0.91655,0.00026,2.19901]
[1681030442610,41.81,27899.3671,0.4,-0.91746,0.00025,2.18082]
[1681030447645,41.8,27899.5496,0.4,-0.91746,0.00025,2.18079]
[1681030452678,41.79,27899.3665,0.4,-0.91755,0.00025,2.17891]
[1681030457717,41.78,27898.9072,0.4,-0.91772,0.00025,2.17562]
[1681030462750,41.77,27899.4504,0.4,-0.91762,0.00025,2.17747]
[1681030468792,41.76,27899.4573,0.4,-0.91768,0.00025,2.17639]
[1681030473826,41.75,27900.1181,0.4,-0.91763,0.00025,2.17653]
[1681030478863,41.74,27899.4532,0.4,-0.91785,0.00025,2.17222]
[1681030484666,41.73,27899.8106,0.4,-0.91781,0.00025,2.17298]
[1681030489951,41.72,27899.843,0.4,-0.91785,0.00025,2.17226]
[1681030494991,41.72,27900.3809,0.4,-0.91776,0.00025,2.17413]
[1681030500023,41.71,27900.7384,0.4,-0.91771,0.00025,2.17506]
[1681030505057,41.7,27900.9927,0.4,-0.91769,0.00025,2.17547]
[1681030510086,41.69,27902.0283,0.4,-0.91747,0.00025,2.17987]
[1681030516134,41.68,27902.6685,0.4,-0.91737,0.00026,2.18205]
[1681030521165,41.67,27901.124,0.4,-0.91781,0.00025,2.17319]
[1681030526203,41.66,27901.1618,0.4,-0.91784,0.00025,2.17251]
[1681030531239,41.65,27901.7634,0.4,-0.91781,0.00025,2.1724]
[1681030536273,41.64,27901.7773,0.4,-0.91785,0.00025,2.17161]
[1681030541313,41.64,27901.6628,0.4,-0.91792,0.00025,2.17017]
[1681030546353,41.63,27902.3224,0.4,-0.9178,0.00025,2.1727]
[1681030551385,41.62,27902.7845,0.4,-0.91772,0.00025,2.17422]
[1681030556666,41.61,27902.6898,0.4,-0.9178,0.00025,2.1727]
[1681030560972,41.6,27904.7605,0.4,-0.9173,0.00026,2.18281]
[1681030566533,41.59,27905.072,0.4,-0.91727,0.00026,2.1833]
[1681030569335,41.59,27904.622,0.4,-0.91741,0.00026,2.18062]
[1681030574587,41.58,27904.5641,0.4,-0.91748,0.00026,2.17923]
[1681030579627,41.57,27904.5816,0.4,-0.91752,0.00026,2.17843]
[1681030584663,41.56,27905.1578,0.4,-0.91741,0.00026,2.18051]
[1681030589666,41.55,27905.0604,0.4,-0.91748,0.00026,2.1791]
[1681030594730,41.54,27904.9405,0.4,-0.91764,0.00026,2.17528]
[1681030600772,41.53,27905.179,0.4,-0.91763,0.00026,2.17548]
[1681030605804,41.52,27905.5543,0.4,-0.91758,0.00026,2.17638]
[1681030610844,41.51,27905.1337,0.4,-0.91773,0.00026,2.17336]
[1681030615879,41.51,27905.3103,0.4,-0.91773,0.00026,2.17344]
[1681030620976,41.5,27904.9556,0.4,-0.91786,0.00026,2.17078]
[1681030626009,41.49,27904.8685,0.4,-0.91793,0.00026,2.16952]
[1681030631666,41.48,27904.9731,0.4,-0.91794,0.00026,2.16925]
[1681030637097,41.47,27904.7155,0.4,-0.91805,0.00026,2.16697]
[1681030642231,41.47,27904.7233,0.4,-0.91809,0.00025,2.16624]
[1681030648270,41.46,27904.7234,0.4,-0.91814,0.00025,2.16532]
[1681030653304,41.45,27905.0638,0.4,-0.91817,0.00025,2.16397]
[1681030658338,41.44,27905.0384,0.4,-0.91821,0.00025,2.16309]
[1681030663376,41.43,27905.013,0.4,-0.91825,0.00025,2.16221]
[1681030669411,41.43,27904.5767,0.4,-0.91841,0.00025,2.1591]
[1681030675457,41.42,27904.0055,0.4,-0.9186,0.00025,2.15532]
[1681030680501,41.41,27903.6185,0.4,-0.91873,0.00025,2.15266]
[1681030685666,41.41,27903.6608,0.4,-0.91875,0.00025,2.15222]
[1681030691573,41.4,27904.7994,0.4,-0.9185,0.00025,2.15728]
[1681030697666,41.39,27904.3247,0.4,-0.91866,0.00025,2.15402]
[1681030703659,41.38,27903.6584,0.4,-0.91887,0.00025,2.1498]
[1681030708696,41.38,27902.7572,0.4,-0.91913,0.00025,2.14456]
[1681030713723,41.37,27902.3199,0.4,-0.91935,0.00025,2.13942]
[1681030718762,41.36,27903.8409,0.4,-0.91899,0.00025,2.14664]
[1681030723799,41.36,27904.2887,0.4,-0.91891,0.00025,2.14833]
[1681030728830,41.35,27904.462,0.4,-0.91889,0.00025,2.1486]
[1681030733867,41.35,27905.543,0.4,-0.91865,0.00025,2.15353]
[1681030739666,41.34,27905.299,0.4,-0.91875,0.00025,2.1515]
[1681030744946,41.33,27905.8503,0.4,-0.91864,0.00025,2.1537]
[1681030749981,41.33,27904.6844,0.4,-0.91898,0.00025,2.14691]
[1681030755015,41.32,27905.8442,0.4,-0.91872,0.00025,2.15227]
[1681030760049,41.31,27906.0699,0.4,-0.91869,0.00025,2.15279]
[1681030765082,41.31,27906.4012,0.4,-0.91864,0.00025,2.15385]
[1681030770115,41.3,27907.1735,0.4,-0.91847,0.00026,2.1572]
[1681030775156,41.29,27906.8068,0.4,-0.91868,0.00025,2.15234]
[1681030780192,41.29,27906.9185,0.4,-0.91868,0.00025,2.15228]
[1681030785221,41.28,27906.9605,0.4,-0.9187,0.00025,2.15186]
[1681030790666,41.28,27906.8103,0.4,-0.91877,0.00025,2.15046]
[1681030796305,41.27,27907.0062,0.4,-0.91876,0.00025,2.15074]
[1681030802666,41.26,27907.0121,0.4,-0.91879,0.00025,2.15004]
[1681030808395,41.26,27907.5967,0.4,-0.91865,0.00026,2.15301]
[1681030813430,41.27,27907.7381,0.4,-0.91859,0.00026,2.15424]
[1681030818456,41.27,27908.7795,0.4,-0.9183,0.00026,2.1601]
[1681030823630,41.27,27908.6521,0.4,-0.91831,0.00026,2.15989]
[1681030829542,41.28,27909.7767,0.4,-0.91799,0.00026,2.16621]
[1681030834576,41.28,27911.7059,0.4,-0.91756,0.00026,2.17427]
[1681030839609,41.29,27912.6442,0.4,-0.9173,0.00026,2.17947]
[1681030844642,41.29,27912.3206,0.4,-0.91737,0.00026,2.17809]
[1681030849679,41.29,27912.8074,0.4,-0.91723,0.00026,2.18092]
[1681030854731,41.3,27912.8267,0.4,-0.91721,0.00026,2.18131]
[1681030860771,41.3,27913.0107,0.4,-0.91714,0.00026,2.1826]
[1681030866806,41.3,27912.9808,0.4,-0.91713,0.00026,2.18277]
[1681030871849,41.3,27910.6438,0.4,-0.91772,0.00026,2.17092]
[1681030877666,41.31,27910.9046,0.4,-0.91763,0.00026,2.17269]
[1681030882921,41.31,27911.2311,0.4,-0.91753,0.00026,2.17472]
[1681030887960,41.31,27911.2161,0.4,-0.91752,0.00026,2.17498]
[1681030895082,41.32,27911.093,0.4,-0.9176,0.00026,2.17247]
[1681030900121,41.32,27910.7795,0.4,-0.91767,0.00026,2.17119]
[1681030905155,41.33,27911.7258,0.4,-0.91741,0.00026,2.17643]
[1681030910190,41.33,27911.1523,0.4,-0.91754,0.00026,2.17378]
[1681030915222,41.33,27912.5398,0.4,-0.91717,0.00026,2.18128]
[1681030920256,41.33,27912.8988,0.4,-0.91706,0.00026,2.1834]
[1681030925312,41.34,27912.9433,0.4,-0.91704,0.00026,2.18388]
[1681030930351,41.34,27913.201,0.4,-0.91696,0.00026,2.18547]
[1681030935388,41.34,27912.8788,0.4,-0.91703,0.00026,2.18404]
[1681030940422,41.34,27913.918,0.4,-0.91675,0.00026,2.18966]
[1681030945456,41.35,27913.8234,0.4,-0.91676,0.00026,2.18942]
[1681030950488,41.35,27913.5557,0.4,-0.91682,0.00026,2.18825]
[1681030955531,41.35,27913.4061,0.4,-0.91692,0.00026,2.18536]
[1681030960561,41.35,27913.9527,0.4,-0.91677,0.00026,2.18842]
[1681030965599,41.35,27914.0654,0.4,-0.91673,0.00026,2.18922]
[1681030970625,41.36,27913.8123,0.4,-0.91679,0.00026,2.18811]
[1681030975664,41.36,27915.0234,0.4,-0.91646,0.00026,2.19459]
[1681030980703,41.36,27915.5717,0.4,-0.91631,0.00026,2.19761]
[1681030985737,41.36,27915.4391,0.4,-0.91634,0.00026,2.19706]
[1681030991666,41.36,27915.6547,0.4,-0.91627,0.00026,2.19835]
[1681030996811,41.36,27915.7654,0.4,-0.91624,0.00026,2.19906]
[1681031001851,41.37,27916.5747,0.4,-0.91602,0.00026,2.20342]
[1681031007884,41.37,27916.4861,0.4,-0.91604,0.00026,2.20308]
[1681031012927,41.37,27916.7164,0.4,-0.91605,0.00026,2.20204]
[1681031017962,41.37,27916.5382,0.4,-0.91609,0.00026,2.20122]
[1681031023003,41.37,27916.1213,0.4,-0.91619,0.00026,2.19917]
[1681031028052,41.37,27916.484,0.4,-0.91609,0.00026,2.20118]
[1681031033077,41.37,27916.5709,0.4,-0.91607,0.00026,2.20174]
[1681031038110,41.37,27916.5714,0.4,-0.91606,0.00026,2.20185]
[1681031043139,41.37,27916.2999,0.4,-0.91613,0.00026,2.20055]
[1681031048180,41.38,27915.908,0.4,-0.91622,0.00026,2.19862]
[1681031053215,41.38,27916.48,0.4,-0.91607,0.00026,2.20172]
[1681031058252,41.38,27916.823,0.4,-0.91597,0.00026,2.20361]
[1681031063290,41.38,27916.7375,0.4,-0.91599,0.00026,2.20326]
[1681031068319,41.38,27917.1134,0.4,-0.91589,0.00026,2.20531]
[1681031073354,41.38,27916.5198,0.4,-0.91611,0.00026,2.19997]
[1681031078385,41.38,27916.8182,0.4,-0.91603,0.00026,2.20163]
[1681031083551,41.38,27916.6782,0.4,-0.91606,0.00026,2.201]
[1681031088579,41.38,27916.507,0.4,-0.9161,0.00026,2.20021]
[1681031093615,41.38,27916.661,0.4,-0.91606,0.00026,2.20114]
[1681031098654,41.39,27917.236,0.4,-0.9159,0.00026,2.20423]
[1681031103695,41.39,27916.1629,0.4,-0.91618,0.00026,2.19874]
[1681031108724,41.39,27918.5181,0.4,-0.91556,0.00026,2.2111]
[1681031113761,41.39,27916.5143,0.4,-0.91608,0.00026,2.20073]
[1681031118796,41.39,27915.8455,0.4,-0.91624,0.00026,2.19737]
[1681031123832,41.39,27912.3391,0.4,-0.91714,0.00026,2.17932]
[1681031128866,41.39,27911.6826,0.4,-0.9173,0.00026,2.17619]
[1681031133903,41.4,27908.9172,0.4,-0.91807,0.00026,2.15999]
[1681031138941,41.4,27907.5373,0.4,-0.9184,0.00026,2.15331]
[1681031143971,41.41,27907.0602,0.4,-0.9185,0.00026,2.15131]
[1681031150011,41.41,27906.7779,0.4,-0.91854,0.00026,2.15041]
[1681031155048,41.42,27907.3869,0.4,-0.91836,0.00026,2.15399]
[1681031160086,41.42,27909.2879,0.4,-0.91785,0.00026,2.16421]
[1681031165116,41.42,27908.9788,0.4,-0.91792,0.00026,2.16299]
[1681031170150,41.43,27908.746,0.4,-0.91796,0.00026,2.16217]
[1681031175184,41.43,27908.998,0.4,-0.91787,0.00026,2.16384]
[1681031180225,41.44,27909.0347,0.4,-0.91784,0.00026,2.1644]
[1681031185259,41.44,27909.1598,0.4,-0.91779,0.00026,2.16541]
[1681031190298,41.44,27909.1972,0.4,-0.91777,0.00026,2.16595]
[1681031195328,41.45,27909.4435,0.4,-0.91776,0.00026,2.16523]
[1681031200369,41.45,27909.6278,0.4,-0.9177,0.00026,2.16653]
[1681031205401,41.45,27909.6044,0.4,-0.91769,0.00026,2.16675]
[1681031210666,41.46,27909.4748,0.4,-0.9177,0.00026,2.16642]
[1681031216518,41.46,27911.3211,0.4,-0.91721,0.00026,2.17635]
[1681031221551,41.46,27911.1774,0.4,-0.91723,0.00026,2.17587]
[1681031226586,41.46,27911.2159,0.4,-0.91721,0.00026,2.17634]
[1681031231616,41.47,27912.1492,0.4,-0.91696,0.00026,2.18141]
[1681031237666,41.47,27912.364,0.4,-0.91689,0.00026,2.18279]
[1681031242698,41.47,27912.7783,0.4,-0.91677,0.00026,2.18515]
[1681031247731,41.47,27912.8445,0.4,-0.91674,0.00026,2.18567]
[1681031252769,41.48,27912.2396,0.4,-0.91697,0.00026,2.18039]
[1681031257802,41.48,27912.9773,0.4,-0.91677,0.00026,2.18442]
[1681031262834,41.48,27915.414,0.4,-0.91613,0.00026,2.19723]
[1681031267877,41.48,27915.8052,0.4,-0.91602,0.00026,2.19936]
[1681031272902,41.48,27915.9902,0.4,-0.91597,0.00026,2.20041]
[1681031277942,41.48,27915.8218,0.4,-0.91601,0.00026,2.19962]
[1681031282979,41.48,27915.3923,0.4,-0.91612,0.00026,2.19747]
[1681031288016,41.48,27917.4154,0.4,-0.91558,0.00026,2.20808]
[1681031293055,41.48,27918.9717,0.4,-0.91518,0.00026,2.21616]
[1681031298089,41.48,27920.0317,0.4,-0.9149,0.00026,2.22162]
[1681031303116,41.48,27920.2095,0.4,-0.91486,0.00026,2.22246]
[1681031308153,41.48,27919.9326,0.4,-0.91494,0.00026,2.22094]
[1681031313192,41.48,27922.4427,0.4,-0.91436,0.00026,2.2316]
[1681031318226,41.48,27922.2377,0.4,-0.91442,0.00026,2.23038]
[1681031323265,41.48,27921.3005,0.4,-0.91468,0.00026,2.22535]
[1681031329303,41.47,27921.2672,0.4,-0.91469,0.00026,2.22505]
[1681031334336,41.47,27920.7249,0.4,-0.91484,0.00026,2.22211]
[1681031339371,41.47,27920.7489,0.4,-0.91484,0.00026,2.22216]
[1681031345415,41.47,27920.7525,0.4,-0.91484,0.00026,2.22208]
[1681031350454,41.47,27921.0925,0.4,-0.91476,0.00026,2.22377]
[1681031355489,41.47,27921.2738,0.4,-0.91471,0.00026,2.2246]
[1681031360666,41.47,27921.4919,0.4,-0.91466,0.00026,2.22565]
[1681031366567,41.47,27922.5285,0.4,-0.9144,0.00026,2.23093]
[1681031371598,41.47,27922.6463,0.4,-0.91445,0.00026,2.22904]
[1681031377645,41.46,27922.9545,0.4,-0.91438,0.00026,2.23049]
[1681031383689,41.46,27922.9062,0.4,-0.9144,0.00026,2.23007]
[1681031388722,41.46,27923.0117,0.4,-0.91438,0.00026,2.23048]
[1681031394767,41.46,27923.6371,0.4,-0.91422,0.00027,2.23357]
[1681031399801,41.46,27923.6202,0.4,-0.91424,0.00027,2.23332]
[1681031404834,41.46,27923.496,0.4,-0.91428,0.00026,2.23252]
[1681031409864,41.46,27923.9734,0.4,-0.91416,0.00027,2.23485]
[1681031414900,41.45,27923.9189,0.4,-0.91418,0.00027,2.23439]
[1681031420666,41.45,27923.8724,0.4,-0.9142,0.00027,2.23395]
[1681031426017,41.45,27923.6255,0.4,-0.91428,0.00027,2.23249]
[1681031432055,41.45,27923.5844,0.4,-0.91438,0.00026,2.22973]
[1681031437091,41.45,27923.2152,0.4,-0.91448,0.00026,2.22767]
[1681031442131,41.45,27923.4022,0.4,-0.91444,0.00026,2.22854]
[1681031447163,41.44,27923.5919,0.4,-0.91439,0.00026,2.2294]
[1681031453207,41.44,27923.74,0.4,-0.91436,0.00026,2.23002]
[1681031458242,41.44,27923.8624,0.4,-0.91434,0.00027,2.23053]
[1681031463273,41.44,27923.1021,0.4,-0.91455,0.00026,2.22642]
[1681031468313,41.44,27922.9987,0.4,-0.91458,0.00026,2.22578]
[1681031474354,41.44,27922.6868,0.4,-0.91467,0.00026,2.22403]
[1681031479391,41.44,27923.2841,0.4,-0.91451,0.00026,2.22706]
[1681031484420,41.44,27924.3766,0.4,-0.91423,0.00027,2.23265]
[1681031489459,41.43,27924.6186,0.4,-0.91417,0.00027,2.23378]
[1681031494486,41.43,27924.4407,0.4,-0.91431,0.00027,2.23033]
[1681031499530,41.43,27924.7038,0.4,-0.91425,0.00027,2.23157]
[1681031504562,41.43,27925.403,0.4,-0.91407,0.00027,2.23508]
[1681031509594,41.43,27927.8208,0.4,-0.91344,0.00027,2.24756]
[1681031514632,41.43,27928.0739,0.4,-0.91338,0.00027,2.24862]
[1681031519670,41.42,27929.1226,0.4,-0.91312,0.00027,2.25386]
[1681031524705,41.42,27929.5116,0.4,-0.91303,0.00027,2.2556]
[1681031529740,41.42,27929.3791,0.4,-0.91308,0.00027,2.25458]
[1681031534782,41.41,27929.4069,0.4,-0.91309,0.00027,2.25442]
[1681031539814,41.41,27929.32,0.4,-0.91313,0.00027,2.25366]
[1681031544852,41.41,27929.5486,0.4,-0.91308,0.00027,2.25456]
[1681031550890,41.4,27929.2327,0.4,-0.91319,0.00027,2.25254]
[1681031555929,41.4,27929.2815,0.4,-0.91327,0.00027,2.25015]
[1681031560955,41.4,27929.579,0.4,-0.9132,0.00027,2.25138]
[1681031567666,41.39,27929.6462,0.4,-0.9132,0.00027,2.25139]
[1681031573048,41.39,27929.6204,0.4,-0.91323,0.00027,2.25091]
[1681031578080,41.39,27929.8878,0.4,-0.91317,0.00027,2.25204]
[1681031583126,41.39,27929.8432,0.4,-0.9132,0.00027,2.25152]
[1681031588160,41.38,27929.9109,0.4,-0.9132,0.00027,2.25159]
[1681031593197,41.38,27929.9886,0.4,-0.91319,0.00027,2.25172]
[1681031598227,41.38,27929.9906,0.4,-0.9132,0.00027,2.25146]
[1681031603666,41.37,27930.2292,0.4,-0.91315,0.00027,2.25243]
[1681031609666,41.37,27930.4581,0.4,-0.91311,0.00027,2.25329]
[1681031615346,41.37,27929.2515,0.4,-0.91353,0.00027,2.24424]
[1681031620379,41.37,27930.1209,0.4,-0.91331,0.00027,2.24859]
[1681031625418,41.36,27930.1663,0.4,-0.91331,0.00027,2.24857]
[1681031630454,41.36,27930.0509,0.4,-0.91335,0.00027,2.24772]
[1681031635491,41.36,27929.3652,0.4,-0.91355,0.00027,2.24387]
[1681031640530,41.36,27929.3528,0.4,-0.91356,0.00027,2.24359]
[1681031645562,41.35,27929.5292,0.4,-0.91353,0.00027,2.2443]
[1681031650592,41.35,27929.5716,0.4,-0.91353,0.00027,2.2443]
[1681031655685,41.35,27929.1239,0.4,-0.91366,0.00027,2.24173]
[1681031660723,41.35,27929.3112,0.4,-0.91362,0.00027,2.24251]
[1681031665770,41.35,27929.2014,0.4,-0.91366,0.00027,2.24173]
[1681031670804,41.34,27929.0532,0.4,-0.91371,0.00027,2.24075]
[1681031675841,41.34,27929.0264,0.4,-0.9138,0.00027,2.23806]
[1681031681666,41.34,27929.2601,0.4,-0.91375,0.00027,2.23907]
[1681031686919,41.34,27929.191,0.4,-0.91378,0.00027,2.23852]
[1681031691950,41.34,27929.2257,0.4,-0.91378,0.00027,2.23853]
[1681031696989,41.33,27929.6152,0.4,-0.91369,0.00027,2.24039]
[1681031702025,41.33,27929.6365,0.4,-0.91369,0.00027,2.24031]
[1681031707060,41.33,27929.6155,0.4,-0.91371,0.00027,2.24001]
[1681031712100,41.33,27929.4879,0.4,-0.91375,0.00027,2.23916]
[1681031717141,41.33,27928.5895,0.4,-0.914,0.00027,2.23426]
[1681031722177,41.33,27926.1507,0.4,-0.91465,0.00027,2.22135]
[1681031727210,41.33,27926.3956,0.4,-0.91459,0.00027,2.22258]
[1681031732245,41.33,27926.1006,0.4,-0.91475,0.00027,2.21862]
[1681031737278,41.33,27923.8262,0.4,-0.91535,0.00026,2.20674]
[1681031744329,41.33,27923.027,0.4,-0.91555,0.00026,2.20268]
[1681031750666,41.33,27923.3049,0.4,-0.91547,0.00026,2.20424]
[1681031756666,41.33,27923.3097,0.4,-0.91547,0.00026,2.20436]
[1681031762666,41.33,27923.131,0.4,-0.91551,0.00026,2.20352]
[1681031768513,41.33,27922.7885,0.4,-0.9156,0.00026,2.20183]
[1681031774666,41.33,27924.4302,0.4,-0.91516,0.00026,2.21047]
[1681031780593,41.33,27924.4044,0.4,-0.91517,0.00026,2.21037]
[1681031786666,41.33,27924.4919,0.4,-0.91513,0.00026,2.21107]
[1681031791713,41.34,27924.5289,0.4,-0.91518,0.00026,2.20919]
[1681031797752,41.34,27924.4537,0.4,-0.91519,0.00026,2.20916]
[1681031802790,41.34,27931.9703,0.4,-0.91318,0.00027,2.24872]
[1681031808829,41.34,27931.8278,0.4,-0.91322,0.00027,2.24798]
[1681031813868,41.34,27936.8181,0.4,-0.91188,0.00027,2.27426]
[1681031818899,41.34,27939.5894,0.4,-0.91114,0.00027,2.28872]
[1681031823931,41.33,27939.6216,0.4,-0.91114,0.00027,2.28859]
[1681031828975,41.33,27939.8734,0.4,-0.91109,0.00027,2.28964]
[1681031834006,41.33,27937.6499,0.4,-0.91171,0.00027,2.27758]
[1681031839035,41.33,27938.1358,0.4,-0.91159,0.00027,2.27997]
[1681031844072,41.32,27940.6174,0.4,-0.91092,0.00027,2.29289]
[1681031849107,41.32,27941.5792,0.4,-0.91068,0.00027,2.29769]
[1681031854145,41.32,27941.3805,0.4,-0.91083,0.00027,2.29391]
[1681031859181,41.31,27941.8909,0.4,-0.91071,0.00027,2.2963]
[1681031864216,41.31,27942.4831,0.4,-0.91056,0.00028,2.29912]
[1681031869251,41.31,27942.4065,0.4,-0.9106,0.00028,2.29836]
[1681031874349,41.3,27942.7228,0.4,-0.91053,0.00028,2.2997]
[1681031879383,41.3,27944.0305,0.4,-0.91019,0.00028,2.30632]
[1681031884416,41.3,27943.9399,0.4,-0.91024,0.00028,2.30543]
[1681031889454,41.29,27944.2225,0.4,-0.91018,0.00028,2.30654]
[1681031894479,41.29,27943.4293,0.4,-0.91042,0.00028,2.3019]
[1681031899521,41.29,27943.5859,0.4,-0.9104,0.00028,2.30236]
[1681031904556,41.28,27943.5886,0.4,-0.91042,0.00028,2.30201]
[1681031909593,41.28,27942.8901,0.4,-0.91063,0.00028,2.29794]
[1681031914625,41.28,27941.9081,0.4,-0.91099,0.00027,2.28998]
[1681031919663,41.26,27939.1575,0.4,-0.91185,0.00027,2.2734]
[1681031924666,41.25,27938.7342,0.4,-0.91198,0.00027,2.27073]
[1681031929788,41.25,27938.4425,0.4,-0.91207,0.00027,2.26906]
[1681031934821,41.25,27937.6578,0.4,-0.91229,0.00027,2.26479]
[1681031939856,41.25,27938.5957,0.4,-0.91204,0.00027,2.26968]
[1681031944894,41.25,27937.6296,0.4,-0.91231,0.00027,2.26444]
[1681031949929,41.25,27933.4582,0.4,-0.91343,0.00027,2.2423]
[1681031954965,41.25,27926.0911,0.4,-0.91539,0.00026,2.20371]
[1681031960666,41.25,27925.5132,0.4,-0.91552,0.00026,2.20107]
[1681031966040,41.26,27925.8209,0.4,-0.91542,0.00026,2.20313]
[1681031971074,41.26,27925.0427,0.4,-0.91568,0.00026,2.19707]
[1681031976106,41.27,27924.295,0.4,-0.91586,0.00026,2.19359]
[1681031981141,41.27,27924.1778,0.4,-0.91587,0.00026,2.19341]
[1681031986183,41.27,27923.6891,0.4,-0.91597,0.00026,2.19129]
[1681031991214,41.28,27922.3505,0.4,-0.9163,0.00026,2.18476]
[1681031996251,41.28,27921.6838,0.4,-0.91645,0.00026,2.18178]
[1681032001288,41.29,27921.5133,0.4,-0.91647,0.00026,2.1814]
[1681032006320,41.29,27920.348,0.4,-0.91675,0.00026,2.17587]
[1681032011354,41.3,27920.5675,0.4,-0.91666,0.00026,2.17756]
[1681032016392,41.31,27920.7349,0.4,-0.91659,0.00026,2.17896]
[1681032021423,41.31,27920.8556,0.4,-0.91653,0.00026,2.18012]
[1681032026457,41.32,27921.7643,0.4,-0.91627,0.00026,2.18536]
[1681032031565,41.32,27921.3919,0.4,-0.91642,0.00026,2.18155]
[1681032038545,41.33,27921.1153,0.4,-0.91646,0.00026,2.18081]
[1681032043585,41.33,27920.8601,0.4,-0.9165,0.00026,2.17999]
[1681032048621,41.34,27920.4379,0.4,-0.91658,0.00026,2.17832]
[1681032053654,41.34,27920.3456,0.4,-0.91658,0.00026,2.17836]
[1681032059666,41.35,27920.2634,0.4,-0.91657,0.00026,2.17856]
[1681032064774,41.35,27919.6592,0.4,-0.9167,0.00026,2.17594]
[1681032070807,41.36,27919.7303,0.4,-0.91665,0.00026,2.17696]
[1681032075845,41.36,27919.9327,0.4,-0.91657,0.00026,2.17853]
[1681032080884,41.37,27919.7999,0.4,-0.91658,0.00026,2.17836]
[1681032085919,41.38,27919.02,0.4,-0.91675,0.00026,2.17483]
[1681032090948,41.38,27919.2396,0.4,-0.91667,0.00026,2.17651]
[1681032095988,41.39,27918.683,0.4,-0.91686,0.00026,2.17181]
[1681032101022,41.39,27918.9331,0.4,-0.91677,0.00026,2.17366]
[1681032106051,41.4,27919.7493,0.4,-0.91653,0.00026,2.17843]
[1681032113666,41.4,27919.2893,0.4,-0.91661,0.00026,2.17686]
[1681032119147,41.41,27919.275,0.4,-0.91659,0.00026,2.1773]
[1681032124180,41.42,27919.2203,0.4,-0.91657,0.00026,2.17763]
[1681032129217,41.42,27918.9674,0.4,-0.91661,0.00026,2.17683]
[1681032134669,41.43,27918.8227,0.4,-0.91662,0.00026,2.17659]
[1681032140294,41.43,27918.9336,0.4,-0.91656,0.00026,2.17777]
[1681032146334,41.44,27919.0032,0.4,-0.91651,0.00026,2.17873]
[1681032152382,41.43,27918.9408,0.4,-0.91663,0.00026,2.17553]
[1681032157416,41.42,27918.8884,0.4,-0.91669,0.00026,2.17438]
[1681032162448,41.42,27919.186,0.4,-0.91666,0.00026,2.17506]
[1681032167666,41.41,27919.0546,0.4,-0.91674,0.00026,2.17352]
[1681032173527,41.4,27919.0807,0.4,-0.91678,0.00026,2.17263]
[1681032179565,41.39,27919.0945,0.4,-0.91683,0.00026,2.17169]
[1681032185666,41.38,27919.0607,0.4,-0.91689,0.00026,2.17051]
[1681032191666,41.37,27919.0388,0.4,-0.91695,0.00026,2.16941]
[1681032196685,41.36,27919.0488,0.4,-0.91699,0.00026,2.16865]
[1681032201724,41.35,27919.0849,0.4,-0.91702,0.00026,2.16803]
[1681032206757,41.34,27918.6902,0.4,-0.91716,0.00026,2.16519]
[1681032212666,41.33,27918.7073,0.4,-0.91728,0.00026,2.16199]
[1681032217834,41.34,27918.7287,0.4,-0.91727,0.00026,2.16218]
[1681032223878,41.34,27918.3935,0.4,-0.91732,0.00026,2.16122]
[1681032228908,41.34,27918.2521,0.4,-0.91737,0.00026,2.16029]
[1681032233983,41.33,27918.2911,0.4,-0.91739,0.00026,2.15975]
[1681032239013,41.33,27918.4568,0.4,-0.91739,0.00026,2.15987]
[1681032244053,41.32,27918.5587,0.4,-0.9174,0.00026,2.15966]
[1681032250092,41.31,27918.3901,0.4,-0.91749,0.00026,2.15792]
[1681032256137,41.3,27918.412,0.4,-0.91753,0.00026,2.15717]
[1681032261171,41.3,27918.3958,0.4,-0.91757,0.00026,2.15638]
[1681032266666,41.29,27918.1091,0.4,-0.91768,0.00026,2.15405]
[1681032272246,41.28,27918.1343,0.4,-0.91779,0.00026,2.15115]
[1681032277284,41.27,27920.3143,0.4,-0.91726,0.00026,2.16176]
[1681032278291,41.27,27944.9614,0.4,-0.91065,0.00028,2.29169]
[1681032283325,41.27,27952.9348,0.4,-0.90846,0.00028,2.33398]
[1681032288359,41.26,27953.2453,0.4,-0.90841,0.00028,2.33503]
[1681032293394,41.26,27952.6486,0.4,-0.90861,0.00028,2.33121]
[1681032298432,41.24,27956.291,0.4,-0.90769,0.00028,2.34887]
[1681032303465,41.22,27955.684,0.4,-0.90797,0.00028,2.34354]
[1681032308497,41.2,27955.4578,0.4,-0.90814,0.00028,2.34031]
[1681032313529,41.17,27952.7037,0.4,-0.90903,0.00028,2.32314]
[1681032318594,41.16,27945.7915,0.4,-0.91102,0.00028,2.28471]
[1681032323649,41.15,27931.3834,0.4,-0.915,0.00027,2.20676]
[1681032328682,41.14,27931.5686,0.4,-0.91501,0.00027,2.2067]
[1681032333717,41.13,27926.409,0.4,-0.9165,0.00026,2.17631]
[1681032338750,41.12,27925.4418,0.4,-0.9168,0.00026,2.17047]
[1681032343790,41.11,27922.788,0.4,-0.91753,0.00026,2.1559]
[1681032348819,41.11,27925.1759,0.4,-0.91694,0.00026,2.16767]
[1681032353858,41.1,27925.0018,0.4,-0.91702,0.00026,2.16601]
[1681032358894,41.09,27924.5913,0.4,-0.91717,0.00026,2.16313]
[1681032363931,41.09,27924.047,0.4,-0.91734,0.00026,2.15961]
[1681032368964,41.08,27922.4012,0.4,-0.91781,0.00026,2.15038]
[1681032374666,41.07,27922.6102,0.4,-0.91779,0.00026,2.15074]
[1681032380047,41.07,27923.073,0.4,-0.9177,0.00026,2.15252]
[1681032385077,41.06,27923.853,0.4,-0.91753,0.00026,2.15596]
[1681032390116,41.05,27923.9263,0.4,-0.91754,0.00026,2.15569]
[1681032395153,41.05,27923.8015,0.4,-0.91769,0.00026,2.15206]
[1681032401666,41.04,27924.0511,0.4,-0.91766,0.00026,2.15249]
[1681032407666,41.03,27923.9778,0.4,-0.91772,0.00026,2.15149]
[1681032413276,41.03,27923.9763,0.4,-0.91775,0.00026,2.15076]
[1681032419666,41.02,27923.9968,0.4,-0.91778,0.00026,2.15015]
[1681032425386,41.01,27923.6703,0.4,-0.9179,0.00026,2.14774]
[1681032431428,41.01,27923.588,0.4,-0.91796,0.00026,2.14663]
[1681032436460,41.0,27923.5877,0.4,-0.91799,0.00026,2.14606]
[1681032441493,40.99,27923.4201,0.4,-0.91806,0.00026,2.14463]
[1681032446532,40.99,27923.444,0.4,-0.91808,0.00026,2.14421]
[1681032451567,40.98,27923.4312,0.4,-0.91819,0.00026,2.14125]
[1681032456603,40.98,27923.4541,0.4,-0.91821,0.00026,2.14085]
[1681032461666,40.97,27923.4789,0.4,-0.91823,0.00026,2.14046]
[1681032466672,40.97,27923.9265,0.4,-0.91814,0.00026,2.14228]
[1681032471700,40.96,27924.0316,0.4,-0.91814,0.00026,2.1423]
[1681032479666,40.96,27924.2347,0.4,-0.91813,0.00026,2.14252]
[1681032484794,40.95,27924.3527,0.4,-0.91813,0.00026,2.1425]
[1681032489832,40.94,27924.4017,0.4,-0.91815,0.00026,2.14224]
[1681032494864,40.94,27923.7788,0.4,-0.91833,0.00026,2.13848]
[1681032499905,40.93,27923.9468,0.4,-0.91832,0.00026,2.13886]
[1681032504939,40.93,27922.4631,0.4,-0.91872,0.00026,2.13069]
[1681032509970,40.93,27922.4784,0.4,-0.91874,0.00026,2.13034]
[1681032515007,40.92,27922.427,0.4,-0.91885,0.00026,2.12731]
[1681032520034,40.92,27922.2651,0.4,-0.91892,0.00026,2.12607]
[1681032526078,40.91,27922.2413,0.4,-0.91895,0.00026,2.12547]
[1681032531117,40.91,27922.6213,0.4,-0.91887,0.00026,2.12706]
[1681032536666,40.91,27922.4699,0.4,-0.91893,0.00026,2.12588]
[1681032542666,40.9,27922.4423,0.4,-0.91896,0.00026,2.12527]
[1681032548312,40.9,27922.4666,0.4,-0.91897,0.00026,2.12493]
[1681032554666,40.89,27922.4628,0.4,-0.919,0.00026,2.12446]
[1681032560666,40.89,27922.459,0.4,-0.91902,0.00026,2.12399]
[1681032566446,40.88,27922.3971,0.4,-0.91906,0.00026,2.12322]
[1681032571481,40.88,27921.5361,0.4,-0.91938,0.00026,2.11605]
[1681032578666,40.88,27921.6012,0.4,-0.91938,0.00026,2.11595]
[1681032584566,40.87,27921.6915,0.4,-0.91938,0.00026,2.11605]
[1681032589601,40.87,27920.6447,0.4,-0.91966,0.00026,2.11033]
[1681032594633,40.87,27920.1263,0.4,-0.91981,0.00026,2.10739]
[1681032599670,40.87,27915.6013,0.4,-0.92097,0.00025,2.08389]
[1681032605666,40.87,27914.5865,0.4,-0.92123,0.00025,2.07859]
[1681032610750,40.87,27914.211,0.4,-0.92133,0.00025,2.07664]
[1681032615786,40.87,27912.0237,0.4,-0.92188,0.00025,2.0654]
[1681032621828,40.87,27911.6857,0.4,-0.92197,0.00025,2.06375]
[1681032626865,40.87,27911.6814,0.4,-0.92196,0.00025,2.0638]
[1681032631899,40.87,27909.9306,0.4,-0.92247,0.00025,2.05263]
[1681032636933,40.87,27909.7943,0.4,-0.9225,0.00025,2.05211]
[1681032641971,40.87,27908.9179,0.4,-0.92271,0.00025,2.04784]
[1681032647003,40.88,27908.9717,0.4,-0.92269,0.00025,2.04831]
[1681032653046,40.88,27908.8795,0.4,-0.9227,0.00025,2.04807]
[1681032659082,40.88,27909.0677,0.4,-0.92264,0.00025,2.04926]
[1681032664120,40.88,27909.2529,0.4,-0.92258,0.00025,2.05039]
[1681032669166,40.88,27909.2368,0.4,-0.92258,0.00025,2.05048]
[1681032674666,40.88,27909.3749,0.4,-0.92254,0.00025,2.05136]
[1681032680293,40.89,27910.0043,0.4,-0.92237,0.00025,2.05477]
[1681032685330,40.89,27910.184,0.4,-0.92232,0.00025,2.05583]
[1681032692383,40.89,27910.3581,0.4,-0.92234,0.00025,2.05457]
[1681032697416,40.89,27911.3397,0.4,-0.92209,0.00025,2.05973]
[1681032702450,40.89,27911.0256,0.4,-0.92216,0.00025,2.05823]
[1681032707493,40.89,27910.8739,0.4,-0.92219,0.00025,2.05756]
[1681032712520,40.89,27910.785,0.4,-0.92221,0.00025,2.05723]
[1681032717554,40.9,27911.086,0.4,-0.92213,0.00025,2.05888]
[1681032722666,40.9,27910.5285,0.4,-0.92226,0.00025,2.05615]
[1681032728634,40.9,27910.2899,0.4,-0.92232,0.00025,2.05508]
[1681032734666,40.9,27910.4151,0.4,-0.92228,0.00025,2.05588]
[1681032739708,40.9,27910.1784,0.4,-0.92233,0.00025,2.0548]
[1681032746669,40.9,27910.1731,0.4,-0.92232,0.00025,2.05496]
[1681032751820,40.9,27909.8842,0.4,-0.92246,0.00025,2.05129]
[1681032758666,40.91,27909.8055,0.4,-0.92247,0.00025,2.05111]
[1681032763882,40.91,27909.6122,0.4,-0.92251,0.00025,2.05029]
[1681032768925,40.91,27907.3327,0.4,-0.92307,0.00025,2.03888]
[1681032773952,40.91,27907.197,0.4,-0.92309,0.00025,2.03843]
[1681032779666,40.92,27907.3909,0.4,-0.92303,0.00025,2.03972]
[1681032785028,40.92,27907.1293,0.4,-0.92308,0.00025,2.03864]
[1681032790061,40.92,27904.9292,0.4,-0.92362,0.00025,2.02771]
[1681032795094,40.92,27904.7052,0.4,-0.92366,0.00025,2.0269]
[1681032800128,40.93,27905.4521,0.4,-0.92346,0.00025,2.03102]
[1681032806172,40.93,27905.1442,0.4,-0.92351,0.00025,2.02983]
[1681032811211,40.93,27905.1166,0.4,-0.92358,0.00025,2.02769]
[1681032816247,40.94,27905.0529,0.4,-0.92358,0.00025,2.02769]
[1681032821284,40.94,27904.9511,0.4,-0.92359,0.00025,2.02756]
[1681032827666,40.94,27904.8206,0.4,-0.9236,0.00025,2.0273]
[1681032833397,40.95,27904.8864,0.4,-0.92357,0.00025,2.02796]
[1681032838434,40.95,27904.8421,0.4,-0.92356,0.00025,2.02805]
[1681032843508,40.95,27906.2885,0.4,-0.92319,0.00025,2.03575]
[1681032848540,40.96,27905.6797,0.4,-0.92333,0.00025,2.03291]
[1681032853577,40.96,27905.3517,0.4,-0.92339,0.00025,2.03152]
[1681032858610,40.96,27905.4318,0.4,-0.92336,0.00025,2.03222]
[1681032863649,40.96,27905.2387,0.4,-0.92339,0.00025,2.03153]
[1681032868687,40.97,27905.256,0.4,-0.92337,0.00025,2.03191]
[1681032873749,40.97,27905.5126,0.4,-0.92337,0.00025,2.03118]
[1681032878752,40.97,27905.4578,0.4,-0.92337,0.00025,2.0312]
[1681032883786,40.98,27905.7073,0.4,-0.9233,0.00025,2.03275]
[1681032889827,40.98,27905.7316,0.4,-0.92327,0.00025,2.03321]
[1681032896666,40.98,27905.806,0.4,-0.92324,0.00025,2.03396]
[1681032902666,40.99,27904.5136,0.4,-0.92354,0.00025,2.02773]
[1681032907958,40.99,27903.7132,0.4,-0.92372,0.00025,2.02399]
[1681032914666,40.99,27902.92,0.4,-0.92389,0.00025,2.02048]
[1681032920045,41.0,27902.8568,0.4,-0.92389,0.00025,2.02053]
[1681032926140,41.0,27901.2966,0.4,-0.92425,0.00025,2.0131]
[1681032932666,41.01,27901.4342,0.4,-0.92427,0.00025,2.01207]
[1681032938224,41.01,27901.6202,0.4,-0.9242,0.00025,2.01342]
[1681032943261,41.02,27901.6953,0.4,-0.92416,0.00025,2.01421]
[1681032950666,41.02,27901.56,0.4,-0.92416,0.00025,2.01418]
[1681032956666,41.03,27901.5751,0.4,-0.92414,0.00025,2.01473]
[1681032962390,41.03,27900.6562,0.4,-0.92434,0.00025,2.01052]
[1681032967425,41.04,27900.7579,0.4,-0.9243,0.00025,2.01145]
[1681032972459,41.04,27901.4319,0.4,-0.92411,0.00025,2.01528]
[1681032977491,41.04,27901.6368,0.4,-0.92404,0.00025,2.0167]
[1681032982532,41.05,27901.516,0.4,-0.92405,0.00025,2.01647]
[1681032987567,41.05,27901.2322,0.4,-0.9241,0.00025,2.01541]
[1681032992607,41.05,27901.406,0.4,-0.92412,0.00025,2.01436]
[1681032997647,41.06,27901.4404,0.4,-0.92409,0.00025,2.01492]
[1681033002678,41.06,27901.3985,0.4,-0.92408,0.00025,2.0151]
[1681033007734,41.07,27901.2866,0.4,-0.92409,0.00025,2.01492]
[1681033013666,41.07,27900.8893,0.4,-0.92416,0.00025,2.01338]
[1681033018808,41.07,27908.3516,0.4,-0.92229,0.00025,2.05165]
[1681033023842,41.08,27910.5281,0.4,-0.92174,0.00025,2.06283]
[1681033028877,41.08,27910.9217,0.4,-0.92164,0.00025,2.06485]
[1681033033909,41.07,27915.2385,0.4,-0.92055,0.00026,2.08694]
[1681033038941,41.07,27914.4587,0.4,-0.92075,0.00025,2.08278]
[1681033043981,41.07,27914.1769,0.4,-0.92083,0.00025,2.08121]
[1681033049666,41.07,27914.3997,0.4,-0.92078,0.00025,2.08224]
[1681033055095,41.07,27914.3149,0.4,-0.92089,0.00025,2.07932]
[1681033060126,41.07,27914.1685,0.4,-0.92093,0.00025,2.07847]
[1681033065166,41.07,27914.8075,0.4,-0.92077,0.00025,2.08164]
[1681033070194,41.07,27914.8341,0.4,-0.92077,0.00025,2.08165]
[1681033075391,41.06,27915.0107,0.4,-0.92073,0.00025,2.08243]
[1681033080446,41.06,27913.047,0.4,-0.92124,0.00025,2.07226]
[1681033085482,41.06,27914.4517,0.4,-0.92088,0.00025,2.07942]
[1681033090512,41.06,27916.0242,0.4,-0.92049,0.00026,2.08737]
[1681033095549,41.06,27915.7973,0.4,-0.92055,0.00026,2.08605]
[1681033100666,41.06,27915.8318,0.4,-0.92055,0.00026,2.08607]
[1681033106628,41.06,27915.6944,0.4,-0.9206,0.00026,2.08519]
[1681033111663,41.06,27915.653,0.4,-0.92069,0.00026,2.0825]
[1681033116699,41.05,27915.7546,0.4,-0.92067,0.00026,2.08289]
[1681033121740,41.05,27915.7249,0.4,-0.92069,0.00026,2.08261]
[1681033126784,41.05,27915.8476,0.4,-0.92066,0.00026,2.08311]
[1681033132828,41.05,27915.661,0.4,-0.92072,0.00026,2.082]
[1681033137864,41.05,27916.3062,0.4,-0.92056,0.00026,2.08519]
[1681033143905,41.05,27916.3987,0.4,-0.92055,0.00026,2.08549]
[1681033148942,41.05,27916.3506,0.4,-0.92057,0.00026,2.08508]
[1681033153980,41.04,27916.2144,0.4,-0.92061,0.00026,2.08424]
[1681033160017,41.04,27916.2964,0.4,-0.9206,0.00026,2.0845]
[1681033165049,41.04,27914.4258,0.4,-0.92108,0.00025,2.07476]
[1681033170090,41.04,27913.6189,0.4,-0.92129,0.00025,2.07056]
[1681033175118,41.04,27913.711,0.4,-0.92134,0.00025,2.06868]
[1681033180161,41.04,27912.9263,0.4,-0.92154,0.00025,2.06465]
[1681033185188,41.04,27921.826,0.4,-0.91927,0.00026,2.11038]
[1681033190257,41.04,27924.014,0.4,-0.91872,0.00026,2.12136]
[1681033195258,41.03,27924.146,0.4,-0.91871,0.00026,2.12164]
[1681033201305,41.03,27924.7166,0.4,-0.91859,0.00026,2.12409]
[1681033206340,41.02,27925.7093,0.4,-0.91835,0.00026,2.12881]
[1681033211372,41.02,27926.2018,0.4,-0.91824,0.00026,2.13091]
[1681033217666,41.01,27925.7648,0.4,-0.91839,0.00026,2.12809]
[1681033223653,41.01,27926.0135,0.4,-0.91835,0.00026,2.12884]
[1681033228689,41.0,27925.5681,0.4,-0.91849,0.00026,2.12607]
[1681033235666,41.0,27926.0208,0.4,-0.91848,0.00026,2.12545]
[1681033240775,40.99,27926.1655,0.4,-0.91847,0.00026,2.12577]
[1681033245809,40.99,27926.0195,0.4,-0.91853,0.00026,2.12458]
[1681033250841,40.98,27926.4535,0.4,-0.91843,0.00026,2.12641]
[1681033256666,40.98,27926.471,0.4,-0.91846,0.00026,2.12598]
[1681033261918,40.98,27925.6099,0.4,-0.9187,0.00026,2.12109]
[1681033268666,40.97,27925.5541,0.4,-0.91874,0.00026,2.12025]
[1681033274008,40.97,27925.5861,0.4,-0.91875,0.00026,2.12003]
[1681033280666,40.96,27925.5501,0.4,-0.91879,0.00026,2.11931]
[1681033286090,40.96,27925.8495,0.4,-0.91873,0.00026,2.12049]
[1681033291168,40.95,27925.7996,0.4,-0.91885,0.00026,2.11741]
[1681033296241,40.95,27925.8977,0.4,-0.91884,0.00026,2.11756]
[1681033301666,40.95,27925.8939,0.4,-0.91886,0.00026,2.11718]
[1681033307345,40.94,27925.882,0.4,-0.91889,0.00026,2.11669]
[1681033313666,40.94,27926.4445,0.4,-0.91876,0.00026,2.11917]
[1681033319433,40.93,27926.1957,0.4,-0.91885,0.00026,2.11744]
[1681033324467,40.93,27926.1944,0.4,-0.91887,0.00026,2.11708]
[1681033330509,40.93,27926.2574,0.4,-0.91887,0.00026,2.11698]
[1681033337666,40.92,27926.6654,0.4,-0.91879,0.00026,2.1186]
[1681033343667,40.92,27926.639,0.4,-0.91882,0.00026,2.11802]
[1681033349644,40.91,27927.9854,0.4,-0.91849,0.00026,2.1246]
[1681033354709,40.91,27927.8331,0.4,-0.91863,0.00026,2.12104]
[1681033361666,40.9,27927.8335,0.4,-0.91866,0.00026,2.12052]
[1681033366876,40.9,27928.0423,0.4,-0.91862,0.00026,2.12123]
[1681033371912,40.9,27929.39,0.4,-0.91829,0.00026,2.12788]
[1681033376949,40.89,27935.1061,0.4,-0.91681,0.00027,2.15733]
[1681033381984,40.88,27935.2661,0.4,-0.9168,0.00027,2.15753]
[1681033387022,40.88,27933.3573,0.4,-0.91733,0.00026,2.1469]
[1681033392052,40.87,27933.0734,0.4,-0.91744,0.00026,2.14486]
[1681033397666,40.87,27933.9388,0.4,-0.91724,0.00026,2.14872]
[1681033403188,40.86,27934.6808,0.4,-0.91708,0.00027,2.15203]
[1681033409170,40.85,27939.7357,0.4,-0.91577,0.00027,2.17785]
[1681033415666,40.84,27940.8295,0.4,-0.91562,0.00027,2.18013]
[1681033421266,40.83,27939.4645,0.4,-0.91602,0.00027,2.17214]
[1681033426292,40.83,27934.3479,0.4,-0.91742,0.00026,2.14452]
[1681033431370,40.82,27934.0176,0.4,-0.91753,0.00026,2.14226]
[1681033436451,40.82,27933.7195,0.4,-0.91764,0.00026,2.14009]
[1681033441482,40.81,27933.848,0.4,-0.91763,0.00026,2.14026]
[1681033446518,40.81,27933.8334,0.4,-0.91766,0.00026,2.13969]
[1681033451666,40.8,27933.752,0.4,-0.91771,0.00026,2.13878]
[1681033457593,40.8,27933.6782,0.4,-0.91776,0.00026,2.13781]
[1681033462629,40.79,27932.604,0.4,-0.91807,0.00026,2.13174]
[1681033469666,40.79,27932.6555,0.4,-0.91808,0.00026,2.13141]
[1681033475666,40.78,27932.5637,0.4,-0.91821,0.00026,2.12805]
[1681033481666,40.78,27932.492,0.4,-0.91826,0.00026,2.1272]
[1681033487666,40.77,27932.409,0.4,-0.9183,0.00026,2.12629]
[1681033492884,40.77,27932.7409,0.4,-0.91823,0.00026,2.12763]
[1681033497925,40.76,27932.5809,0.4,-0.9183,0.00026,2.1264]
[1681033505666,40.76,27932.6447,0.4,-0.91831,0.00026,2.12612]
[1681033511010,40.75,27932.6848,0.4,-0.91832,0.00026,2.12595]
[1681033516051,40.75,27932.7692,0.4,-0.91832,0.00026,2.12601]
[1681033523099,40.75,27933.181,0.4,-0.91824,0.00026,2.12762]
[1681033528134,40.74,27932.9122,0.4,-0.91833,0.00026,2.12582]
[1681033533169,40.74,27933.1728,0.4,-0.91836,0.00026,2.12444]
[1681033538204,40.73,27932.6985,0.4,-0.9185,0.00026,2.1216]
[1681033543238,40.73,27932.778,0.4,-0.9185,0.00026,2.12167]
[1681033548275,40.73,27934.1131,0.4,-0.91816,0.00026,2.12831]
[1681033553302,40.72,27934.1015,0.4,-0.91819,0.00026,2.12785]
[1681033558344,40.72,27934.2029,0.4,-0.91818,0.00026,2.128]
[1681033563374,40.72,27934.213,0.4,-0.9182,0.00026,2.12766]
[1681033568411,40.71,27934.4362,0.4,-0.91816,0.00026,2.12844]
[1681033574454,40.71,27935.2993,0.4,-0.91796,0.00026,2.13249]
[1681033579488,40.7,27935.3998,0.4,-0.91795,0.00026,2.13259]
[1681033584531,40.7,27933.8034,0.4,-0.91839,0.00026,2.12383]
[1681033589666,40.7,27934.1963,0.4,-0.91831,0.00026,2.12552]
[1681033595666,40.69,27933.9724,0.4,-0.91847,0.00026,2.12156]
[1681033601644,40.69,27933.1656,0.4,-0.9187,0.00026,2.11695]
[1681033606685,40.69,27932.9225,0.4,-0.91878,0.00026,2.11538]
[1681033613666,40.68,27932.5219,0.4,-0.9189,0.00026,2.11289]
[1681033619666,40.68,27933.5532,0.4,-0.91865,0.00026,2.11794]
[1681033624810,40.68,27933.6319,0.4,-0.91865,0.00026,2.11798]
[1681033630847,40.67,27933.7269,0.4,-0.91864,0.00026,2.11811]
[1681033636888,40.67,27933.6776,0.4,-0.91867,0.00026,2.11749]
[1681033642031,40.67,27933.692,0.4,-0.91869,0.00026,2.11726]
[1681033647160,40.66,27934.7583,0.4,-0.91842,0.00026,2.12255]
[1681033652666,40.66,27934.4576,0.4,-0.9186,0.00026,2.11828]
[1681033658244,40.66,27934.2857,0.4,-0.91866,0.00026,2.11702]
[1681033664286,40.65,27934.5395,0.4,-0.91861,0.00026,2.11799]
[1681033669318,40.65,27934.6408,0.4,-0.9186,0.00026,2.11822]
[1681033676372,40.65,27934.5216,0.4,-0.91865,0.00026,2.11718]
[1681033681405,40.64,27933.9251,0.4,-0.91882,0.00026,2.11378]
[1681033686442,40.64,27934.3579,0.4,-0.91872,0.00026,2.11576]
[1681033691467,40.64,27936.8331,0.4,-0.91809,0.00026,2.12838]
[1681033696507,40.63,27938.437,0.4,-0.91768,0.00027,2.13642]
[1681033702549,40.63,27938.6231,0.4,-0.91766,0.00027,2.13689]
[1681033707586,40.62,27938.934,0.4,-0.9176,0.00027,2.13808]
[1681033712666,40.62,27939.1891,0.4,-0.91764,0.00027,2.1366]
[1681033718666,40.61,27941.0429,0.4,-0.91717,0.00027,2.14582]
[1681033723741,40.61,27941.6335,0.4,-0.91704,0.00027,2.14843]
[1681033730666,40.6,27943.2298,0.4,-0.91665,0.00027,2.15611]
[1681033735954,40.59,27941.506,0.4,-0.91714,0.00027,2.14644]
[1681033740987,40.59,27941.3897,0.4,-0.9172,0.00027,2.14523]
[1681033746025,40.58,27940.9822,0.4,-0.91734,0.00027,2.1426]
[1681033751060,40.58,27941.5485,0.4,-0.91721,0.00027,2.14511]
[1681033757104,40.57,27941.6066,0.4,-0.91723,0.00027,2.14483]
[1681033762138,40.57,27941.716,0.4,-0.91722,0.00027,2.14493]
[1681033767172,40.56,27941.8816,0.4,-0.9172,0.00027,2.14532]
[1681033772206,40.56,27942.0635,0.4,-0.91726,0.00027,2.14341]
[1681033777241,40.56,27941.8603,0.4,-0.91734,0.00027,2.14188]
[1681033784666,40.55,27941.8972,0.4,-0.91736,0.00027,2.14143]
[1681033790356,40.54,27942.0741,0.4,-0.91734,0.00027,2.14182]
[1681033796397,40.54,27942.0629,0.4,-0.91737,0.00027,2.14122]
[1681033801555,40.53,27941.961,0.4,-0.91742,0.00027,2.14025]
[1681033806587,40.53,27942.1548,0.4,-0.91739,0.00027,2.14084]
[1681033811624,40.53,27941.2136,0.4,-0.91766,0.00027,2.13545]
[1681033816662,40.52,27941.288,0.4,-0.91766,0.00027,2.13543]
[1681033821697,40.52,27940.9718,0.4,-0.91777,0.00027,2.13337]
[1681033826729,40.51,27941.1306,0.4,-0.91775,0.00027,2.13382]
[1681033832666,40.51,27940.4,0.4,-0.91804,0.00027,2.12714]
[1681033838666,40.51,27939.3462,0.4,-0.91834,0.00027,2.12123]
[1681033843849,40.5,27935.78,0.4,-0.9193,0.00026,2.10221]
[1681033848880,40.5,27932.5606,0.4,-0.92014,0.00026,2.08531]
[1681033853925,40.5,27931.9356,0.4,-0.92031,0.00026,2.08204]
[1681033858960,40.5,27931.2481,0.4,-0.92048,0.00026,2.07846]
[1681033863996,40.5,27931.2213,0.4,-0.92049,0.00026,2.07834]
[1681033870035,40.51,27928.2931,0.4,-0.92124,0.00026,2.06321]
[1681033875073,40.51,27928.3156,0.4,-0.92123,0.00026,2.06346]
[1681033880106,40.51,27928.1256,0.4,-0.92127,0.00026,2.06262]
[1681033885144,40.51,27927.208,0.4,-0.9215,0.00026,2.05802]
[1681033890176,40.51,27926.5424,0.4,-0.92166,0.00026,2.05476]
[1681033895208,40.51,27925.7111,0.4,-0.92194,0.00026,2.04837]
[1681033901666,40.52,27925.7905,0.4,-0.92191,0.00026,2.04907]
[1681033907293,40.52,27926.0292,0.4,-0.92183,0.00026,2.05059]
[1681033912331,40.52,27926.191,0.4,-0.92178,0.00026,2.05166]
[1681033917364,40.52,27926.1973,0.4,-0.92177,0.00026,2.05191]
[1681033922395,40.53,27926.2397,0.4,-0.92174,0.00026,2.05234]
[1681033927431,40.53,27926.6015,0.4,-0.92164,0.00026,2.05442]
[1681033933498,40.53,27926.6082,0.4,-0.92163,0.00026,2.05469]
[1681033938530,40.53,27926.6794,0.4,-0.9216,0.00026,2.05525]
[1681033943561,40.53,27926.7293,0.4,-0.92158,0.00026,2.0557]
[1681033948603,40.54,27927.1368,0.4,-0.92146,0.00026,2.05799]
[1681033953630,40.54,27927.113,0.4,-0.92154,0.00026,2.05569]
[1681033958664,40.54,27926.9005,0.4,-0.92158,0.00026,2.05478]
[1681033963706,40.54,27926.9561,0.4,-0.92156,0.00026,2.05525]
[1681033968737,40.54,27926.9235,0.4,-0.92156,0.00026,2.05527]
[1681033973772,40.55,27926.9091,0.4,-0.92155,0.00026,2.05538]
[1681033978813,40.55,27926.9047,0.4,-0.92155,0.00026,2.05554]
[1681033983844,40.55,27926.3246,0.4,-0.92169,0.00026,2.05273]
[1681033988876,40.55,27926.0695,0.4,-0.92174,0.00026,2.05162]
[1681033993917,40.55,27926.7857,0.4,-0.92155,0.00026,2.05552]
[1681033998951,40.55,27926.7882,0.4,-0.92154,0.00026,2.05571]
[1681034003980,40.56,27926.8925,0.4,-0.9215,0.00026,2.05643]
[1681034009019,40.56,27926.7106,0.4,-0.92154,0.00026,2.05566]
[1681034014054,40.56,27926.7043,0.4,-0.92161,0.00026,2.05347]
[1681034019089,40.56,27926.8324,0.4,-0.92157,0.00026,2.05432]
[1681034024666,40.56,27926.4011,0.4,-0.92167,0.00026,2.05233]
[1681034030165,40.57,27926.4942,0.4,-0.92163,0.00026,2.05301]
[1681034035198,40.57,27926.3135,0.4,-0.92167,0.00026,2.05227]
[1681034040235,40.57,27926.124,0.4,-0.92171,0.00026,2.0515]
[1681034045667,40.57,27926.0246,0.4,-0.92172,0.00026,2.05122]
[1681034051313,40.57,27925.7326,0.4,-0.92179,0.00026,2.04992]
[1681034056348,40.58,27925.6343,0.4,-0.9218,0.00026,2.04963]
[1681034061380,40.58,27925.3754,0.4,-0.92185,0.00026,2.04856]
[1681034066417,40.58,27924.784,0.4,-0.92199,0.00026,2.04573]
[1681034071451,40.58,27924.8764,0.4,-0.92204,0.00026,2.04411]
[1681034076490,40.59,27924.2549,0.4,-0.92218,0.00026,2.04116]
[1681034081526,40.59,27924.2285,0.4,-0.92217,0.00026,2.04131]
[1681034086556,40.59,27923.842,0.4,-0.92226,0.00026,2.0396]
[1681034091600,40.59,27924.415,0.4,-0.9221,0.00026,2.04284]
[1681034096666,40.6,27924.288,0.4,-0.92212,0.00026,2.04245]
[1681034102666,40.6,27924.3692,0.4,-0.92208,0.00026,2.04318]
[1681034108666,40.6,27924.2984,0.4,-0.92208,0.00026,2.04313]
[1681034113741,40.61,27924.0396,0.4,-0.92214,0.00026,2.04205]
[1681034118785,40.61,27924.0282,0.4,-0.92213,0.00026,2.04226]
[1681034123820,40.61,27921.7398,0.4,-0.9227,0.00025,2.03075]
[1681034128854,40.61,27918.4555,0.4,-0.92351,0.00025,2.01425]
[1681034133887,40.62,27916.8774,0.4,-0.92396,0.00025,2.00433]
[1681034138922,40.62,27916.5378,0.4,-0.92402,0.00025,2.00314]
[1681034143956,40.63,27916.6394,0.4,-0.92396,0.00025,2.00421]
[1681034148991,40.64,27916.0578,0.4,-0.92408,0.00025,2.00178]
[1681034155034,40.64,27915.9054,0.4,-0.92409,0.00025,2.00168]
[1681034160067,40.65,27915.3966,0.4,-0.92419,0.00025,1.99964]
[1681034165107,40.65,27915.4485,0.4,-0.92415,0.00025,2.00047]
[1681034171212,40.66,27915.7434,0.4,-0.92404,0.00025,2.00264]
[1681034176251,40.66,27915.7103,0.4,-0.92402,0.00025,2.00302]
[1681034181286,40.67,27917.6483,0.4,-0.92351,0.00025,2.01346]
[1681034186324,40.67,27917.8376,0.4,-0.92344,0.00025,2.01488]
[1681034191355,40.68,27917.8896,0.4,-0.92348,0.00025,2.01326]
[1681034196387,40.68,27917.7561,0.4,-0.92349,0.00025,2.01303]
[1681034201666,40.69,27918.1413,0.4,-0.92337,0.00025,2.01554]
[1681034207666,40.69,27917.2388,0.4,-0.92357,0.00025,2.01147]
[1681034213548,40.7,27917.3776,0.4,-0.92351,0.00025,2.01264]
[1681034218588,40.7,27918.194,0.4,-0.92328,0.00025,2.01726]
[1681034223614,40.71,27917.9091,0.4,-0.92333,0.00025,2.01623]
[1681034228666,40.71,27917.6692,0.4,-0.92337,0.00025,2.01552]
[1681034234666,40.72,27917.7123,0.4,-0.92333,0.00025,2.01617]
[1681034240666,40.72,27917.7454,0.4,-0.9233,0.00025,2.01685]
[1681034245869,40.73,27917.7242,0.4,-0.92328,0.00025,2.01724]
[1681034250899,40.73,27917.6985,0.4,-0.92327,0.00025,2.01753]
[1681034255940,40.73,27917.4422,0.4,-0.92339,0.00025,2.0143]
[1681034260975,40.74,27917.7402,0.4,-0.92329,0.00025,2.01626]
[1681034266008,40.74,27917.9871,0.4,-0.92321,0.00025,2.01793]
[1681034272077,40.75,27917.9102,0.4,-0.9232,0.00025,2.01802]
[1681034278117,40.75,27917.7402,0.4,-0.92322,0.00025,2.01764]
[1681034284159,40.76,27917.4213,0.4,-0.92328,0.00025,2.0165]
[1681034289192,40.76,27917.6343,0.4,-0.9232,0.00025,2.018]
[1681034294227,40.76,27917.568,0.4,-0.9232,0.00025,2.01806]
[1681034299269,40.77,27917.2191,0.4,-0.92327,0.00025,2.01668]
[1681034305310,40.77,27916.4012,0.4,-0.92345,0.00025,2.01301]
[1681034310342,40.78,27916.3052,0.4,-0.92345,0.00025,2.01295]
[1681034315666,40.78,27915.9446,0.4,-0.9236,0.00025,2.00923]
[1681034321426,40.79,27916.2372,0.4,-0.9235,0.00025,2.01126]
[1681034326457,40.79,27916.6272,0.4,-0.92338,0.00025,2.01371]
[1681034331521,40.8,27917.2832,0.4,-0.92319,0.00025,2.01745]
[1681034336561,40.8,27917.2571,0.4,-0.92318,0.00025,2.01771]
[1681034341594,40.8,27916.8754,0.4,-0.92325,0.00025,2.01616]
[1681034346627,40.81,27916.6379,0.4,-0.92329,0.00025,2.01536]
[1681034351664,40.81,27916.7623,0.4,-0.92324,0.00025,2.01639]
[1681034356698,40.82,27917.041,0.4,-0.92315,0.00025,2.01821]
[1681034361737,40.82,27917.0223,0.4,-0.92314,0.00025,2.01849]
[1681034366768,40.82,27917.1236,0.4,-0.92309,0.00025,2.01939]
[1681034372666,40.83,27917.0687,0.4,-0.92316,0.00025,2.01721]
[1681034377850,40.83,27917.4919,0.4,-0.92304,0.00025,2.01981]
[1681034383888,40.84,27917.6169,0.4,-0.92298,0.00025,2.02088]
[1681034388923,40.84,27917.5728,0.4,-0.92298,0.00025,2.02101]
[1681034393960,40.84,27917.355,0.4,-0.92301,0.00025,2.02025]
[1681034399666,40.85,27917.3959,0.4,-0.92298,0.00025,2.02082]
[1681034405144,40.85,27916.7662,0.4,-0.92312,0.00025,2.01803]
[1681034411177,40.86,27915.848,0.4,-0.92333,0.00025,2.01382]
[1681034416220,40.86,27916.2457,0.4,-0.92321,0.00025,2.01624]
[1681034421253,40.86,27917.497,0.4,-0.92288,0.00025,2.02298]
[1681034426666,40.87,27917.8204,0.4,-0.92278,0.00025,2.02495]
[1681034432666,40.87,27918.4388,0.4,-0.92268,0.00025,2.02613]
[1681034438377,40.87,27918.5272,0.4,-0.92264,0.00025,2.02694]
[1681034443409,40.87,27919.5165,0.4,-0.92238,0.00025,2.03226]
[1681034448516,40.88,27920.4096,0.4,-0.92214,0.00025,2.03708]
[1681034453546,40.88,27920.5921,0.4,-0.92208,0.00025,2.03822]
[1681034459589,40.88,27920.5371,0.4,-0.92208,0.00025,2.03819]
[1681034464620,40.88,27920.6374,0.4,-0.92205,0.00025,2.03891]
[1681034469660,40.89,27920.6915,0.4,-0.92203,0.00025,2.03938]
[1681034474666,40.89,27919.0368,0.4,-0.92243,0.00025,2.03116]
[1681034480666,40.89,27918.7176,0.4,-0.9225,0.00025,2.02985]
[1681034485769,40.89,27918.0016,0.4,-0.92267,0.00025,2.02646]
[1681034490806,40.9,27918.3023,0.4,-0.92257,0.00025,2.02829]
[1681034495842,40.9,27918.3051,0.4,-0.92264,0.00025,2.02625]
[1681034501666,40.9,27918.4549,0.4,-0.92258,0.00025,2.02736]
[1681034507666,40.91,27918.4734,0.4,-0.92256,0.00025,2.02779]
[1681034512954,40.91,27918.599,0.4,-0.92252,0.00025,2.02871]
[1681034517996,40.91,27918.5227,0.4,-0.92252,0.00025,2.02859]
[1681034523031,40.91,27919.1984,0.4,-0.92234,0.00025,2.0323]
[1681034528063,40.92,27919.7437,0.4,-0.92219,0.00025,2.03532]
[1681034533095,40.92,27919.6927,0.4,-0.92219,0.00025,2.03528]
[1681034539140,40.92,27919.5454,0.4,-0.92221,0.00025,2.03479]
[1681034544176,40.92,27918.1272,0.4,-0.92256,0.00025,2.02776]
[1681034549208,40.93,27917.9716,0.4,-0.92259,0.00025,2.02725]
[1681034554244,40.93,27917.9437,0.4,-0.92266,0.00025,2.02504]
[1681034559278,40.93,27918.5542,0.4,-0.92249,0.00025,2.02844]
[1681034564311,40.93,27918.6848,0.4,-0.92244,0.00025,2.02937]
[1681034569352,40.94,27918.9117,0.4,-0.92237,0.00025,2.03083]
[1681034575405,40.94,27919.0324,0.4,-0.92233,0.00025,2.03174]
[1681034580434,40.94,27918.9493,0.4,-0.92234,0.00025,2.03156]
[1681034585666,40.95,27918.8574,0.4,-0.92235,0.00025,2.03133]
[1681034591513,40.95,27918.6266,0.4,-0.92239,0.00025,2.03045]
[1681034596543,40.95,27918.0401,0.4,-0.92253,0.00025,2.02771]
[1681034601576,40.95,27918.4405,0.4,-0.92241,0.00025,2.03002]
[1681034606669,40.96,27917.6251,0.4,-0.9226,0.00025,2.02613]
[1681034612652,40.96,27917.6078,0.4,-0.92267,0.00025,2.02402]
[1681034618666,40.96,27917.5131,0.4,-0.92268,0.00025,2.02389]
[1681034624666,40.97,27917.4321,0.4,-0.92268,0.00025,2.02383]
[1681034629770,40.97,27916.6718,0.4,-0.92286,0.00025,2.02024]
[1681034636666,40.97,27916.9775,0.4,-0.92276,0.00025,2.02223]
[1681034642666,40.98,27916.6395,0.4,-0.92283,0.00025,2.02088]
[1681034647898,40.98,27916.7592,0.4,-0.92278,0.00025,2.0218]
[1681034652936,40.98,27916.6533,0.4,-0.92279,0.00025,2.02156]
[1681034658973,40.99,27916.563,0.4,-0.9228,0.00025,2.02147]
[1681034664012,40.99,27916.8353,0.4,-0.92271,0.00025,2.02316]
[1681034669666,40.99,27916.777,0.4,-0.92271,0.00025,2.02322]
[1681034675666,41.0,27916.4944,0.4,-0.92284,0.00025,2.01974]
[1681034681666,41.0,27916.6255,0.4,-0.92279,0.00025,2.02083]
[1681034687677,41.0,27916.6291,0.4,-0.92277,0.00025,2.02115]
[1681034693366,41.01,27916.7009,0.4,-0.92274,0.00025,2.02188]
[1681034699405,41.01,27916.6308,0.4,-0.92274,0.00025,2.02187]
[1681034704443,41.01,27917.344,0.4,-0.92254,0.00025,2.02579]
[1681034711666,41.02,27917.2123,0.4,-0.92255,0.00025,2.02554]
[1681034717536,41.02,27917.0819,0.4,-0.92257,0.00025,2.02514]
[1681034722574,41.02,27917.1496,0.4,-0.92254,0.00025,2.02575]
[1681034727610,41.03,27917.0045,0.4,-0.92257,0.00025,2.02527]
[1681034732647,41.03,27918.6208,0.4,-0.92222,0.00025,2.03141]
[1681034737680,41.03,27918.1919,0.4,-0.92232,0.00025,2.02949]
[1681034742716,41.03,27918.1368,0.4,-0.92232,0.00025,2.02943]
[1681034747751,41.03,27919.0425,0.4,-0.92208,0.00025,2.03425]
[1681034752787,41.04,27918.9478,0.4,-0.9221,0.00025,2.03396]
[1681034758821,41.04,27918.7788,0.4,-0.92213,0.00025,2.03333]
[1681034764874,41.04,27918.7405,0.4,-0.92213,0.00025,2.03337]
[1681034769902,41.04,27919.516,0.4,-0.92192,0.00025,2.03753]
[1681034775946,41.04,27919.0747,0.4,-0.92202,0.00025,2.03548]
[1681034780983,41.05,27919.2576,0.4,-0.92197,0.00025,2.0366]
[1681034786018,41.05,27919.2695,0.4,-0.92195,0.00025,2.03683]
[1681034791055,41.05,27920.4249,0.4,-0.92173,0.00026,2.04054]
[1681034796087,41.05,27920.2416,0.4,-0.92177,0.00026,2.03975]
[1681034801666,41.05,27920.002,0.4,-0.92182,0.00026,2.03868]
[1681034807164,41.05,27919.828,0.4,-0.92186,0.00025,2.03797]
[1681034812196,41.06,27921.1513,0.4,-0.92151,0.00026,2.04487]
[1681034818238,41.06,27920.8155,0.4,-0.92159,0.00026,2.04328]
[1681034823272,41.06,27920.0225,0.4,-0.92179,0.00026,2.03934]
[1681034828666,41.06,27919.5889,0.4,-0.92189,0.00025,2.03728]
[1681034834355,41.06,27919.6771,0.4,-0.92186,0.00025,2.03792]
[1681034839384,41.06,27919.4642,0.4,-0.92191,0.00025,2.03699]
[1681034844429,41.06,27919.6083,0.4,-0.92186,0.00025,2.03789]
[1681034849460,41.07,27919.9113,0.4,-0.92178,0.00026,2.03959]
[1681034854496,41.07,27919.7712,0.4,-0.92189,0.00025,2.03666]
[1681034859530,41.07,27919.8194,0.4,-0.92187,0.00025,2.03707]
[1681034864666,41.07,27920.0656,0.4,-0.92179,0.00026,2.03848]
[1681034870605,41.07,27919.9982,0.4,-0.9218,0.00026,2.03831]
[1681034876646,41.07,27919.8881,0.4,-0.92182,0.00025,2.03793]
[1681034882666,41.08,27920.1444,0.4,-0.92175,0.00026,2.03941]
[1681034888666,41.08,27920.1895,0.4,-0.92173,0.00026,2.03981]
[1681034893761,41.08,27919.9439,0.4,-0.92178,0.00026,2.03869]
[1681034898940,41.08,27919.445,0.4,-0.9219,0.00025,2.03629]
[1681034906666,41.08,27919.5058,0.4,-0.92187,0.00025,2.03686]
[1681034912037,41.08,27919.5306,0.4,-0.92194,0.00025,2.03478]
[1681034917068,41.09,27919.6561,0.4,-0.9219,0.00025,2.03559]
[1681034923116,41.09,27919.7161,0.4,-0.92188,0.00025,2.03609]
[1681034928147,41.09,27919.9705,0.4,-0.9218,0.00026,2.03754]
[1681034933666,41.09,27919.7404,0.4,-0.92185,0.00025,2.03655]
[1681034939666,41.09,27919.8167,0.4,-0.92182,0.00025,2.03712]
[1681034945267,41.09,27919.6822,0.4,-0.92185,0.00025,2.03659]
[1681034950304,41.1,27919.2914,0.4,-0.92194,0.00025,2.03475]
[1681034955329,41.1,27919.5525,0.4,-0.92187,0.00025,2.03624]
[1681034960368,41.1,27919.6843,0.4,-0.92183,0.00025,2.03707]
[1681034965408,41.1,27920.0976,0.4,-0.92171,0.00026,2.03932]
[1681034970438,41.1,27920.0091,0.4,-0.92173,0.00026,2.03903]
[1681034975478,41.1,27919.9861,0.4,-0.92181,0.00026,2.03669]
[1681034980507,41.11,27919.953,0.4,-0.92181,0.00026,2.03667]
[1681034985540,41.11,27919.8912,0.4,-0.92182,0.00025,2.0365]
[1681034990584,41.11,27919.9611,0.4,-0.92179,0.00026,2.03701]
[1681034995661,41.11,27919.9192,0.4,-0.92179,0.00026,2.03694]
[1681035000694,41.11,27919.8792,0.4,-0.9218,0.00026,2.03688]
[1681035005733,41.11,27919.9047,0.4,-0.92178,0.00026,2.03716]
[1681035010763,41.11,27920.0129,0.4,-0.92175,0.00026,2.03785]
[1681035015798,41.12,27920.0736,0.4,-0.92173,0.00026,2.03829]
[1681035020838,41.12,27918.8006,0.4,-0.92204,0.00025,2.03196]
[1681035025878,41.12,27918.3884,0.4,-0.92214,0.00025,2.03006]
[1681035030908,41.12,27918.542,0.4,-0.92209,0.00025,2.03104]
[1681035035941,41.12,27918.2353,0.4,-0.92223,0.00025,2.02731]
[1681035041666,41.12,27919.7294,0.4,-0.92185,0.00025,2.03512]
[1681035047666,41.13,27920.0919,0.4,-0.92174,0.00026,2.03715]
[1681035053666,41.13,27919.9067,0.4,-0.92178,0.00026,2.03637]
[1681035059666,41.13,27920.0552,0.4,-0.92174,0.00026,2.03729]
[1681035065666,41.13,27919.9103,0.4,-0.92177,0.00026,2.03672]
[1681035071666,41.13,27919.901,0.4,-0.92176,0.00026,2.03684]
[1681035077666,41.13,27919.9173,0.4,-0.92175,0.00026,2.03706]
[1681035083275,41.14,27919.8817,0.4,-0.92175,0.00026,2.03704]
[1681035088305,41.14,27919.6472,0.4,-0.9218,0.00025,2.03598]
[1681035093343,41.14,27923.3638,0.4,-0.92093,0.00026,2.0527]
[1681035098374,41.14,27922.4823,0.4,-0.92115,0.00026,2.04821]
[1681035104413,41.14,27922.1038,0.4,-0.92125,0.00026,2.04634]
[1681035109456,41.14,27921.9978,0.4,-0.92127,0.00026,2.04587]
[1681035115494,41.14,27922.0481,0.4,-0.92125,0.00026,2.0462]
[1681035120534,41.14,27922.1837,0.4,-0.92121,0.00026,2.04695]
[1681035125565,41.14,27921.764,0.4,-0.92132,0.00026,2.04487]
[1681035130602,41.14,27921.658,0.4,-0.92134,0.00026,2.04441]
[1681035135637,41.14,27921.8946,0.4,-0.92128,0.00026,2.04569]
[1681035140670,41.14,27921.822,0.4,-0.92129,0.00026,2.04539]
[1681035146666,41.14,27921.8275,0.4,-0.92129,0.00026,2.04549]
[1681035151743,41.15,27922.0275,0.4,-0.92131,0.00026,2.04422]
[1681035156778,41.15,27922.2445,0.4,-0.92125,0.00026,2.04539]
[1681035164666,41.15,27922.1896,0.4,-0.92126,0.00026,2.04522]
[1681035170666,41.15,27923.3741,0.4,-0.92096,0.00026,2.05134]
[1681035175950,41.15,27923.0278,0.4,-0.92104,0.00026,2.0496]
[1681035180981,41.15,27923.2208,0.4,-0.92099,0.00026,2.05061]
[1681035186018,41.15,27923.3919,0.4,-0.92095,0.00026,2.05152]
[1681035191666,41.15,27918.1289,0.4,-0.92228,0.00025,2.02485]
[1681035197092,41.15,27917.3789,0.4,-0.92246,0.00025,2.02127]
[1681035203666,41.16,27917.9278,0.4,-0.9223,0.00025,2.02438]
[1681035209666,41.16,27918.0424,0.4,-0.92226,0.00025,2.02522]
[1681035215666,41.16,27918.1199,0.4,-0.92231,0.00025,2.02351]
[1681035221324,41.16,27918.1698,0.4,-0.92228,0.00025,2.02401]
[1681035226361,41.17,27917.7651,0.4,-0.92237,0.00025,2.02219]
[1681035231396,41.17,27917.5194,0.4,-0.92242,0.00025,2.02118]
[1681035236440,41.17,27917.5182,0.4,-0.92241,0.00025,2.02141]
[1681035241468,41.17,27917.4169,0.4,-0.92243,0.00025,2.02113]
[1681035246508,41.18,27917.8679,0.4,-0.9223,0.00025,2.02365]
[1681035251666,41.18,27917.6326,0.4,-0.92235,0.00025,2.02269]
[1681035257666,41.18,27917.6454,0.4,-0.92233,0.00025,2.02302]
[1681035263629,41.18,27924.92,0.4,-0.92046,0.00026,2.06034]
[1681035268660,41.18,27925.2045,0.4,-0.92039,0.00026,2.06175]
[1681035273780,41.18,27924.4663,0.4,-0.92067,0.00026,2.05554]
[1681035278813,41.18,27924.5354,0.4,-0.92065,0.00026,2.05587]
[1681035283851,41.18,27924.4896,0.4,-0.92066,0.00026,2.05561]
[1681035288884,41.18,27924.6738,0.4,-0.92062,0.00026,2.05653]
[1681035293923,41.18,27924.1224,0.4,-0.92076,0.00026,2.05369]
[1681035298950,41.18,27924.4191,0.4,-0.92068,0.00026,2.05519]
[1681035305666,41.18,27924.0198,0.4,-0.92079,0.00026,2.05314]
[1681035311041,41.18,27924.5268,0.4,-0.92066,0.00026,2.05572]
[1681035316075,41.18,27918.0722,0.4,-0.9223,0.00025,2.02282]
[1681035323123,41.18,27918.3447,0.4,-0.92222,0.00025,2.02451]
[1681035329666,41.19,27919.7982,0.4,-0.92184,0.00025,2.03214]
[1681035335666,41.19,27919.4045,0.4,-0.92201,0.00025,2.02796]
[1681035341252,41.19,27919.0821,0.4,-0.92208,0.00025,2.0265]
[1681035346281,41.19,27918.6551,0.4,-0.92218,0.00025,2.02457]
[1681035353666,41.19,27918.6465,0.4,-0.92217,0.00025,2.02481]
[1681035359378,41.2,27918.5365,0.4,-0.92218,0.00025,2.02449]
[1681035365666,41.2,27917.9711,0.4,-0.92231,0.00025,2.02188]
[1681035371670,41.2,27917.4608,0.4,-0.92243,0.00025,2.01956]
[1681035377605,41.21,27917.2474,0.4,-0.92247,0.00025,2.01877]
[1681035382641,41.21,27917.8571,0.4,-0.9223,0.00025,2.0221]
[1681035387679,41.21,27917.4679,0.4,-0.92239,0.00025,2.02034]
[1681035392717,41.21,27918.0031,0.4,-0.92232,0.00025,2.02092]
[1681035397749,41.21,27917.2252,0.4,-0.92251,0.00025,2.01722]
[1681035402781,41.22,27917.2037,0.4,-0.9225,0.00025,2.01736]
[1681035407818,41.22,27917.2485,0.4,-0.92248,0.00025,2.01784]
[1681035412857,41.22,27917.1277,0.4,-0.92249,0.00025,2.01747]
[1681035419666,41.23,27917.1261,0.4,-0.92248,0.00025,2.01781]
[1681035425666,41.23,27917.2235,0.4,-0.92244,0.00025,2.0186]
[1681035431666,41.23,27916.8038,0.4,-0.92253,0.00025,2.01676]
[1681035437666,41.23,27916.8459,0.4,-0.9225,0.00025,2.01728]
[1681035443070,41.24,27916.8533,0.4,-0.92249,0.00025,2.01756]
[1681035448101,41.24,27916.2483,0.4,-0.92263,0.00025,2.01475]
[1681035453138,41.24,27916.566,0.4,-0.92261,0.00025,2.01427]
[1681035458173,41.24,27916.3226,0.4,-0.92266,0.00025,2.0133]
[1681035464666,41.25,27916.5536,0.4,-0.92259,0.00025,2.01484]
[1681035470257,41.25,27916.5573,0.4,-0.92257,0.00025,2.01512]
[1681035475293,41.25,27917.677,0.4,-0.92228,0.00025,2.02105]
[1681035480328,41.26,27917.6491,0.4,-0.92227,0.00025,2.02112]
[1681035485666,41.26,27917.5822,0.4,-0.92228,0.00025,2.02103]
[1681035491405,41.26,27917.7482,0.4,-0.92222,0.00025,2.02209]
[1681035497447,41.26,27917.5869,0.4,-0.92225,0.00025,2.02152]
[1681035502478,41.26,27924.2511,0.4,-0.92054,0.00026,2.05555]
[1681035507518,41.26,27922.1995,0.4,-0.92107,0.00026,2.04505]
[1681035512549,41.26,27921.8026,0.4,-0.92125,0.00026,2.04068]
[1681035517586,41.26,27921.9776,0.4,-0.92121,0.00026,2.04164]
[1681035522621,41.26,27922.3253,0.4,-0.92111,0.00026,2.04347]
[1681035527654,41.26,27920.8574,0.4,-0.92149,0.00026,2.03604]
[1681035532694,41.27,27916.4269,0.4,-0.9226,0.00025,2.01374]
[1681035539666,41.27,27915.8432,0.4,-0.92273,0.00025,2.01118]
[1681035544770,41.27,27916.1398,0.4,-0.92264,0.00025,2.01295]
[1681035550816,41.28,27916.07,0.4,-0.92264,0.00025,2.01292]
[1681035555852,41.28,27915.4787,0.4,-0.92278,0.00025,2.01021]
[1681035561893,41.28,27915.9353,0.4,-0.92264,0.00025,2.01285]
[1681035566931,41.29,27915.8052,0.4,-0.92266,0.00025,2.01245]
[1681035572666,41.29,27915.9107,0.4,-0.9227,0.00025,2.01094]
[1681035578007,41.29,27916.8934,0.4,-0.92244,0.00025,2.01618]
[1681035583043,41.29,27913.7091,0.4,-0.92323,0.00025,2.00035]
[1681035588080,41.3,27913.6925,0.4,-0.92322,0.00025,2.00062]
[1681035593111,41.3,27914.2298,0.4,-0.92306,0.00025,2.00368]
[1681035599155,41.31,27914.254,0.4,-0.92304,0.00025,2.00419]
[1681035605666,41.31,27914.0837,0.4,-0.92306,0.00025,2.00372]
[1681035611238,41.31,27914.0731,0.4,-0.92304,0.00025,2.00406]
[1681035616273,41.32,27909.1104,0.4,-0.92426,0.00025,1.97949]
[1681035621310,41.32,27901.1684,0.4,-0.92619,0.00024,1.9404]
[1681035626344,41.33,27902.2636,0.4,-0.92588,0.00024,1.94663]
[1681035631395,41.34,27902.3372,0.4,-0.92591,0.00024,1.9454]
[1681035636431,41.35,27903.3301,0.4,-0.92563,0.00025,1.95106]
[1681035641463,41.35,27903.8206,0.4,-0.92547,0.00025,1.95421]
[1681035646497,41.36,27903.4464,0.4,-0.92553,0.00025,1.95304]
[1681035652533,41.37,27903.5781,0.4,-0.92546,0.00025,1.95451]
[1681035657573,41.38,27902.9907,0.4,-0.92557,0.00025,1.95229]
[1681035662608,41.38,27912.649,0.4,-0.92315,0.00025,2.00108]
[1681035667646,41.38,27919.1062,0.4,-0.92151,0.00026,2.03394]
[1681035672683,41.38,27925.529,0.4,-0.91986,0.00026,2.06657]
[1681035677709,41.38,27925.891,0.4,-0.91978,0.00026,2.06827]
[1681035682751,41.38,27925.9427,0.4,-0.91977,0.00026,2.06836]
[1681035687782,41.37,27926.2136,0.4,-0.91971,0.00026,2.06957]
[1681035693829,41.37,27926.9335,0.4,-0.91962,0.00026,2.07064]
[1681035698862,41.37,27927.0871,0.4,-0.91959,0.00026,2.07123]
[1681035703897,41.37,27925.9385,0.4,-0.9199,0.00026,2.06518]
[1681035708933,41.37,27926.7905,0.4,-0.91968,0.00026,2.06938]
[1681035713967,41.36,27927.5739,0.4,-0.91949,0.00026,2.0732]
[1681035719000,41.36,27929.2976,0.4,-0.91906,0.00026,2.08176]
[1681035724035,41.36,27929.4879,0.4,-0.91902,0.00026,2.08252]
[1681035729070,41.36,27930.4078,0.4,-0.91879,0.00026,2.08695]
[1681035734109,41.35,27931.1981,0.4,-0.91861,0.00026,2.09063]
[1681035739142,41.35,27931.1144,0.4,-0.91865,0.00026,2.08986]
[1681035744173,41.35,27931.8887,0.4,-0.91846,0.00026,2.0935]
[1681035749219,41.34,27931.4975,0.4,-0.91858,0.00026,2.09113]
[1681035754253,41.34,27931.6828,0.4,-0.91863,0.00026,2.08935]
[1681035759281,41.33,27931.5928,0.4,-0.91867,0.00026,2.08857]
[1681035764323,41.33,27931.9381,0.4,-0.9186,0.00026,2.09002]
[1681035769401,41.33,27931.9142,0.4,-0.91862,0.00026,2.08957]
[1681035774421,41.33,27932.0422,0.4,-0.91861,0.00026,2.0899]
[1681035779666,41.32,27931.8512,0.4,-0.91867,0.00026,2.08859]
[1681035785666,41.32,27931.5859,0.4,-0.91876,0.00026,2.08686]
[1681035791666,41.31,27932.2275,0.4,-0.91861,0.00026,2.08979]
[1681035797585,41.31,27931.6602,0.4,-0.91878,0.00026,2.08648]
[1681035802618,41.31,27930.3096,0.4,-0.91915,0.00026,2.07923]
[1681035807652,41.31,27930.494,0.4,-0.91911,0.00026,2.07993]
[1681035812666,41.3,27931.2252,0.4,-0.91902,0.00026,2.08105]
[1681035817727,41.3,27930.9789,0.4,-0.9191,0.00026,2.07952]
[1681035822762,41.3,27930.9436,0.4,-0.91912,0.00026,2.07909]
[1681035827792,41.3,27929.7543,0.4,-0.91944,0.00026,2.07276]
[1681035833666,41.29,27929.3743,0.4,-0.91955,0.00026,2.07058]
[1681035838874,41.29,27929.4431,0.4,-0.91954,0.00026,2.07075]
[1681035843907,41.29,27928.9247,0.4,-0.91968,0.00026,2.06793]
[1681035848943,41.29,27928.8198,0.4,-0.91972,0.00026,2.06723]
[1681035854666,41.29,27928.863,0.4,-0.91972,0.00026,2.06727]
[1681035860015,41.28,27929.0432,0.4,-0.91968,0.00026,2.06803]
[1681035866666,41.28,27928.8744,0.4,-0.91973,0.00026,2.06695]
[1681035872666,41.28,27929.1636,0.4,-0.91975,0.00026,2.06586]
[1681035878146,41.28,27929.6473,0.4,-0.91963,0.00026,2.06821]
[1681035884183,41.28,27929.0926,0.4,-0.91979,0.00026,2.06518]
[1681035889221,41.28,27929.0999,0.4,-0.91979,0.00026,2.06508]
[1681035894256,41.27,27930.8642,0.4,-0.91934,0.00026,2.074]
[1681035899289,41.27,27931.8475,0.4,-0.91909,0.00026,2.07884]
[1681035904329,41.27,27932.988,0.4,-0.91881,0.00026,2.08446]
[1681035909363,41.27,27932.8441,0.4,-0.91886,0.00026,2.08344]
[1681035914396,41.26,27931.8841,0.4,-0.91913,0.00026,2.07818]
[1681035919434,41.26,27932.0248,0.4,-0.9191,0.00026,2.07867]
[1681035924471,41.26,27932.041,0.4,-0.91911,0.00026,2.07852]
[1681035929607,41.26,27929.2972,0.4,-0.91983,0.00026,2.06423]
[1681035934643,41.26,27923.6689,0.4,-0.92137,0.00026,2.03299]
[1681035939679,41.26,27923.927,0.4,-0.9213,0.00026,2.0344]
[1681035944713,41.26,27923.7367,0.4,-0.92135,0.00026,2.03353]
[1681035949746,41.26,27923.6772,0.4,-0.92136,0.00026,2.03333]
[1681035956666,41.26,27923.7459,0.4,-0.92133,0.00026,2.03382]
[1681035961830,41.26,27923.9816,0.4,-0.92126,0.00026,2.03512]
[1681035966865,41.26,27923.0883,0.4,-0.92149,0.00026,2.03067]
[1681035971902,41.26,27923.0978,0.4,-0.92148,0.00026,2.03084]
[1681035976933,41.27,27923.0645,0.4,-0.92148,0.00026,2.03079]
[1681035981969,41.27,27928.8334,0.4,-0.92,0.00026,2.06025]
[1681035988014,41.26,27928.7016,0.4,-0.92004,0.00026,2.05946]
[1681035993050,41.26,27927.3901,0.4,-0.92046,0.00026,2.05028]
[1681035998079,41.26,27926.0519,0.4,-0.92081,0.00026,2.04343]
[1681036003118,41.26,27926.4719,0.4,-0.9207,0.00026,2.04561]
[1681036008153,41.26,27926.2334,0.4,-0.92076,0.00026,2.04441]
[1681036013666,41.26,27926.2194,0.4,-0.92076,0.00026,2.04436]
[1681036019231,41.26,27926.296,0.4,-0.92074,0.00026,2.04477]
[1681036024263,41.26,27928.4964,0.4,-0.92017,0.00026,2.05601]
[1681036031666,41.26,27929.9266,0.4,-0.91981,0.00026,2.06319]
[1681036037359,41.26,27929.8484,0.4,-0.91983,0.00026,2.06267]
[1681036042394,41.26,27929.6333,0.4,-0.9199,0.00026,2.06145]
[1681036047428,41.26,27929.4093,0.4,-0.91996,0.00026,2.0602]
[1681036052462,41.26,27928.4092,0.4,-0.92031,0.00026,2.0526]
[1681036057496,41.26,27927.6969,0.4,-0.92049,0.00026,2.04893]
[1681036062531,41.26,27927.7682,0.4,-0.92047,0.00026,2.04927]
[1681036067567,41.26,27928.0248,0.4,-0.92041,0.00026,2.05057]
[1681036073610,41.26,27928.0894,0.4,-0.92039,0.00026,2.05086]
[1681036078698,41.26,27927.9241,0.4,-0.92044,0.00026,2.04999]
[1681036083731,41.26,27927.546,0.4,-0.92054,0.00026,2.04803]
[1681036090806,41.26,27927.4336,0.4,-0.92057,0.00026,2.04745]
[1681036095835,41.26,27927.1766,0.4,-0.92063,0.00026,2.04613]
[1681036100865,41.26,27927.3058,0.4,-0.9206,0.00026,2.0468]
[1681036105906,41.26,27926.9996,0.4,-0.92068,0.00026,2.04524]
[1681036110933,41.26,27927.8241,0.4,-0.92046,0.00026,2.04945]
[1681036115971,41.26,27927.8058,0.4,-0.92055,0.00026,2.04696]
[1681036121002,41.26,27927.9074,0.4,-0.92053,0.00026,2.04747]
[1681036127666,41.26,27927.8164,0.4,-0.92055,0.00026,2.047]
[1681036133093,41.26,27927.8135,0.4,-0.92055,0.00026,2.04698]
[1681036139666,41.26,27927.8099,0.4,-0.92055,0.00026,2.04696]
[1681036145666,41.26,27927.6653,0.4,-0.92059,0.00026,2.04622]
[1681036151227,41.26,27927.7953,0.4,-0.92056,0.00026,2.04688]
[1681036156264,41.26,27927.8316,0.4,-0.92055,0.00026,2.04706]
[1681036162324,41.26,27927.5289,0.4,-0.92063,0.00026,2.04552]
[1681036167354,41.26,27927.2217,0.4,-0.9207,0.00026,2.04395]
[1681036172388,41.26,27926.9501,0.4,-0.92085,0.00026,2.0402]
[1681036178666,41.26,27927.003,0.4,-0.92084,0.00026,2.04053]
[1681036184474,41.26,27926.7759,0.4,-0.92089,0.00026,2.03942]
[1681036189514,41.26,27926.7415,0.4,-0.9209,0.00026,2.0393]
[1681036195552,41.26,27927.0042,0.4,-0.92083,0.00026,2.0407]
[1681036202666,41.26,27927.3541,0.4,-0.92074,0.00026,2.04252]
[1681036208666,41.26,27927.3394,0.4,-0.92074,0.00026,2.04248]
[1681036214666,41.26,27927.2439,0.4,-0.92076,0.00026,2.04203]
[1681036220666,41.26,27927.3302,0.4,-0.92074,0.00026,2.0425]
[1681036226666,41.26,27927.2846,0.4,-0.92075,0.00026,2.0423]
[1681036232666,41.26,27927.1219,0.4,-0.92087,0.00026,2.03912]
[1681036237847,41.26,27927.1029,0.4,-0.92087,0.00026,2.03907]
[1681036242878,41.26,27927.0801,0.4,-0.92088,0.00026,2.03901]
[1681036247939,41.26,27927.0419,0.4,-0.92088,0.00026,2.03886]
[1681036252981,41.26,27924.5214,0.4,-0.92153,0.00026,2.02609]
[1681036258026,41.27,27923.8423,0.4,-0.92169,0.00026,2.0228]
[1681036263068,41.27,27923.5957,0.4,-0.92175,0.00026,2.02172]
[1681036268666,41.27,27923.7327,0.4,-0.9217,0.00026,2.02263]
[1681036274666,41.27,27923.6385,0.4,-0.92171,0.00026,2.02236]
[1681036280187,41.27,27923.3761,0.4,-0.92177,0.00026,2.02124]
[1681036285223,41.28,27923.6726,0.4,-0.92169,0.00026,2.02292]
[1681036290258,41.28,27923.6563,0.4,-0.92168,0.00026,2.023]
[1681036295289,41.28,27923.6545,0.4,-0.92175,0.00026,2.02079]
[1681036300325,41.28,27923.2,0.4,-0.92186,0.00026,2.01867]
[1681036305363,41.28,27923.3874,0.4,-0.9218,0.00026,2.01981]
[1681036310666,41.28,27923.2129,0.4,-0.92184,0.00026,2.01911]
[1681036316454,41.29,27923.2347,0.4,-0.92182,0.00026,2.01945]
[1681036321501,41.29,27923.8591,0.4,-0.92165,0.00026,2.02279]
[1681036328666,41.29,27923.3754,0.4,-0.92176,0.00026,2.02058]
[1681036334666,41.29,27923.6671,0.4,-0.92168,0.00026,2.02228]
[1681036340629,41.3,27923.507,0.4,-0.92171,0.00026,2.02167]
[1681036345664,41.3,27923.4406,0.4,-0.92172,0.00026,2.0215]
[1681036350697,41.3,27923.5469,0.4,-0.92168,0.00026,2.02221]
[1681036358666,41.3,27923.3741,0.4,-0.92179,0.00026,2.01924]
[1681036364666,41.3,27923.3813,0.4,-0.92178,0.00026,2.01949]
[1681036370666,41.31,27923.3867,0.4,-0.92177,0.00026,2.01974]
[1681036375877,41.31,27923.3721,0.4,-0.92176,0.00026,2.01985]
[1681036381912,41.31,27923.0784,0.4,-0.92183,0.00026,2.01858]
[1681036386953,41.31,27921.8431,0.4,-0.92213,0.00026,2.01253]
[1681036394666,41.32,27922.0525,0.4,-0.92206,0.00026,2.01395]
[1681036400038,41.32,27921.8426,0.4,-0.9221,0.00026,2.01311]
[1681036405078,41.32,27921.8772,0.4,-0.92208,0.00026,2.01352]
[1681036412666,41.32,27922.0162,0.4,-0.92211,0.00026,2.01219]
[1681036418666,41.33,27922.0289,0.4,-0.92209,0.00026,2.01252]
[1681036424666,41.33,27921.9134,0.4,-0.92211,0.00026,2.01221]
[1681036430666,41.33,27921.9261,0.4,-0.92209,0.00026,2.01255]
[1681036436353,41.33,27922.6705,0.4,-0.92189,0.00026,2.01659]
[1681036441393,41.34,27922.1367,0.4,-0.92201,0.00026,2.01409]
[1681036446423,41.34,27922.0185,0.4,-0.92203,0.00026,2.01371]
[1681036451666,41.34,27922.0502,0.4,-0.92201,0.00026,2.01408]
[1681036457666,41.34,27922.0519,0.4,-0.922,0.00026,2.01434]
[1681036463666,41.35,27922.0718,0.4,-0.92198,0.00026,2.01469]
[1681036469666,41.35,27922.0898,0.4,-0.92196,0.00026,2.01503]
[1681036475666,41.35,27922.0697,0.4,-0.92204,0.00026,2.0128]
[1681036481671,41.35,27922.166,0.4,-0.922,0.00026,2.01354]
[1681036486705,41.36,27921.9995,0.4,-0.92203,0.00026,2.01291]
[1681036493668,41.36,27922.333,0.4,-0.92193,0.00026,2.01489]
[1681036498874,41.36,27921.922,0.4,-0.92203,0.00026,2.01301]
[1681036505666,41.36,27921.8383,0.4,-0.92203,0.00026,2.01289]
[1681036511666,41.37,27921.9836,0.4,-0.92198,0.00026,2.01388]
[1681036517666,41.37,27921.9854,0.4,-0.92197,0.00026,2.01413]
[1681036522953,41.37,27921.9853,0.4,-0.92196,0.00026,2.01433]
[1681036529000,41.37,27922.0133,0.4,-0.92194,0.00026,2.01471]
[1681036534034,41.38,27922.2386,0.4,-0.92195,0.00026,2.01367]
[1681036541666,41.38,27921.944,0.4,-0.92201,0.00026,2.01251]
[1681036547666,41.38,27921.9493,0.4,-0.922,0.00026,2.01279]
[1681036553666,41.38,27922.1074,0.4,-0.92194,0.00026,2.01383]
[1681036559204,41.39,27922.8836,0.4,-0.92174,0.00026,2.01795]
[1681036564240,41.39,27922.1252,0.4,-0.92192,0.00026,2.01428]
[1681036569281,41.39,27922.7024,0.4,-0.92176,0.00026,2.01738]
[1681036574666,41.39,27922.614,0.4,-0.92178,0.00026,2.01714]
[1681036580666,41.39,27922.563,0.4,-0.92178,0.00026,2.01709]
[1681036586395,41.4,27922.5693,0.4,-0.92177,0.00026,2.01729]
[1681036591432,41.4,27922.6619,0.4,-0.92182,0.00026,2.01554]
[1681036596468,41.4,27922.5236,0.4,-0.92184,0.00026,2.01502]
[1681036601509,41.4,27922.7062,0.4,-0.92179,0.00026,2.01613]
[1681036607550,41.4,27922.8015,0.4,-0.92175,0.00026,2.01685]
[1681036612592,41.4,27922.8805,0.4,-0.92172,0.00026,2.01742]
[1681036617627,41.41,27922.8131,0.4,-0.92173,0.00026,2.01725]
[1681036622659,41.41,27922.8876,0.4,-0.9217,0.00026,2.01779]
[1681036627696,41.41,27922.4084,0.4,-0.92182,0.00026,2.01553]
[1681036632731,41.41,27922.2884,0.4,-0.92184,0.00026,2.01511]
[1681036637767,41.41,27922.3529,0.4,-0.92181,0.00026,2.01561]
[1681036642796,41.42,27922.3619,0.4,-0.9218,0.00026,2.01583]
[1681036649666,41.42,27922.3991,0.4,-0.92178,0.00026,2.01626]
[1681036654878,41.42,27921.7172,0.4,-0.92203,0.00026,2.01061]
[1681036659919,41.42,27921.2126,0.4,-0.92214,0.00025,2.00829]
[1681036664954,41.42,27921.0999,0.4,-0.92216,0.00025,2.00794]
[1681036670666,41.43,27921.3198,0.4,-0.92209,0.00026,2.00932]
[1681036676030,41.43,27921.2716,0.4,-0.92209,0.00026,2.0093]
[1681036681067,41.43,27921.1815,0.4,-0.9221,0.00026,2.00906]
[1681036688666,41.43,27921.5113,0.4,-0.922,0.00026,2.01106]
[1681036694157,41.44,27921.3785,0.4,-0.92203,0.00026,2.0106]
[1681036700666,41.44,27922.0965,0.4,-0.92183,0.00026,2.01449]
[1681036706666,41.44,27922.0127,0.4,-0.92184,0.00026,2.01428]
[1681036712280,41.44,27921.7026,0.4,-0.92199,0.00026,2.01051]
[1681036717320,41.45,27921.648,0.4,-0.922,0.00026,2.01044]
[1681036724666,41.45,27921.8924,0.4,-0.92192,0.00026,2.01195]
[1681036730666,41.45,27921.885,0.4,-0.92191,0.00026,2.01214]
[1681036736666,41.45,27921.8794,0.4,-0.9219,0.00026,2.01234]
[1681036742666,41.45,27921.8757,0.4,-0.92189,0.00026,2.01254]
[1681036748536,41.46,27921.3137,0.4,-0.92202,0.00026,2.00992]
[1681036753569,41.46,27921.6727,0.4,-0.92192,0.00026,2.01194]
[1681036758599,41.46,27921.6645,0.4,-0.92191,0.00026,2.01209]
[1681036763641,41.46,27921.658,0.4,-0.9219,0.00026,2.01225]
[1681036768670,41.46,27921.7443,0.4,-0.92187,0.00026,2.01286]
[1681036775666,41.47,27921.646,0.4,-0.92197,0.00026,2.01024]
[1681036781666,41.47,27920.8867,0.4,-0.92215,0.00025,2.00665]
[1681036787666,41.47,27920.6429,0.4,-0.92219,0.00025,2.0057]
[1681036792845,41.48,27918.5828,0.4,-0.9227,0.00025,1.99559]
[1681036797882,41.48,27918.3055,0.4,-0.92276,0.00025,1.99451]
[1681036802914,41.48,27916.0072,0.4,-0.92332,0.00025,1.98331]
[1681036808666,41.49,27916.0299,0.4,-0.92329,0.00025,1.98382]
[1681036813996,41.49,27916.0217,0.4,-0.92327,0.00025,1.98425]
[1681036819026,41.5,27915.8934,0.4,-0.92328,0.00025,1.98399]
[1681036824061,41.5,27915.9443,0.4,-0.92325,0.00025,1.98463]
[1681036829096,41.5,27916.2797,0.4,-0.92315,0.00025,1.98669]
[1681036834134,41.51,27916.1378,0.4,-0.92325,0.00025,1.98397]
[1681036840177,41.51,27917.1933,0.4,-0.92296,0.00025,1.98971]
[1681036845211,41.51,27917.5623,0.4,-0.92285,0.00025,1.9919]
[1681036850666,41.52,27917.4005,0.4,-0.92287,0.00025,1.99142]
[1681036856288,41.52,27916.7923,0.4,-0.923,0.00025,1.98876]
[1681036862666,41.53,27916.8713,0.4,-0.92296,0.00025,1.98956]
[1681036868368,41.53,27915.5504,0.4,-0.92328,0.00025,1.98335]
[1681036874666,41.54,27915.5812,0.4,-0.92324,0.00025,1.98396]
[1681036880458,41.54,27915.6102,0.4,-0.92321,0.00025,1.98455]
[1681036885494,41.54,27915.9465,0.4,-0.92311,0.00025,1.9866]
[1681036890526,41.55,27916.0864,0.4,-0.92306,0.00025,1.98765]
[1681036895561,41.55,27916.1264,0.4,-0.92311,0.00025,1.98583]
[1681036900593,41.55,27916.3091,0.4,-0.92305,0.00025,1.9871]
[1681036905632,41.56,27916.2336,0.4,-0.92305,0.00025,1.98707]
[1681036910666,41.56,27916.4308,0.4,-0.92298,0.00025,1.9884]
[1681036916666,41.57,27916.4363,0.4,-0.92296,0.00025,1.98882]
[1681036921749,41.57,27916.4471,0.4,-0.92294,0.00025,1.98921]
[1681036927789,41.57,27915.7961,0.4,-0.92308,0.00025,1.98635]
[1681036932819,41.58,27915.8224,0.4,-0.92306,0.00025,1.98683]
[1681036940666,41.58,27915.9369,0.4,-0.923,0.00025,1.98794]
[1681036946666,41.59,27916.2332,0.4,-0.92291,0.00025,1.98982]
[1681036951985,41.59,27917.0459,0.4,-0.92277,0.00025,1.99183]
[1681036958027,41.59,27916.8868,0.4,-0.92279,0.00025,1.99139]
[1681036963066,41.6,27917.3596,0.4,-0.92266,0.00025,1.99405]
[1681036968103,41.6,27917.2551,0.4,-0.92267,0.00025,1.99381]
[1681036973139,41.6,27917.0687,0.4,-0.9227,0.00025,1.99322]
[1681036978174,41.6,27916.9414,0.4,-0.92272,0.00025,1.99287]
[1681036983207,41.61,27917.0923,0.4,-0.92266,0.00025,1.99391]
[1681036988666,41.61,27916.5432,0.4,-0.92279,0.00025,1.99144]
[1681036994666,41.61,27916.5631,0.4,-0.92276,0.00025,1.9919]
[1681037000331,41.62,27916.4984,0.4,-0.92276,0.00025,1.99193]
[1681037005361,41.62,27916.7102,0.4,-0.92269,0.00025,1.99328]
[1681037010398,41.62,27916.9147,0.4,-0.92263,0.00025,1.99459]
[1681037015666,41.63,27916.8938,0.4,-0.9227,0.00025,1.99238]
[1681037021479,41.63,27916.6056,0.4,-0.92276,0.00025,1.99128]
[1681037026507,41.63,27916.3918,0.4,-0.92279,0.00025,1.99051]
[1681037033666,41.64,27916.649,0.4,-0.92271,0.00025,1.9922]
[1681037039603,41.64,27916.4081,0.4,-0.92275,0.00025,1.99134]
[1681037044635,41.64,27916.7526,0.4,-0.92265,0.00025,1.99335]
[1681037049676,41.65,27916.6507,0.4,-0.92266,0.00025,1.99311]
[1681037057666,41.65,27916.6507,0.4,-0.92264,0.00025,1.99355]
[1681037063666,41.65,27915.4423,0.4,-0.92293,0.00025,1.98785]
[1681037068807,41.66,27914.5857,0.4,-0.92313,0.00025,1.98388]
[1681037073840,41.66,27914.5272,0.4,-0.92321,0.00025,1.98155]
[1681037078879,41.66,27914.8988,0.4,-0.92309,0.00025,1.98376]
[1681037083909,41.67,27915.4051,0.4,-0.92295,0.00025,1.98662]
[1681037088942,41.67,27915.0859,0.4,-0.92301,0.00025,1.98534]
[1681037093984,41.67,27915.3659,0.4,-0.92293,0.00025,1.98706]
[1681037099666,41.68,27915.1549,0.4,-0.92296,0.00025,1.98638]
[1681037105062,41.68,27914.8711,0.4,-0.92302,0.00025,1.98528]
[1681037110097,41.68,27912.87,0.4,-0.9235,0.00025,1.9756]
[1681037115131,41.69,27912.4841,0.4,-0.92358,0.00025,1.97407]
[1681037120167,41.69,27912.7237,0.4,-0.9235,0.00025,1.97566]
[1681037125204,41.7,27913.8021,0.4,-0.92321,0.00025,1.98142]
[1681037130240,41.7,27913.13,0.4,-0.92336,0.00025,1.97842]
[1681037135275,41.7,27913.836,0.4,-0.92325,0.00025,1.97994]
[1681037140338,41.71,27914.3883,0.4,-0.92309,0.00025,1.98305]
[1681037145373,41.71,27914.4661,0.4,-0.92305,0.00025,1.98377]
[1681037150405,41.71,27914.7055,0.4,-0.92298,0.00025,1.98529]
[1681037155442,41.72,27914.5049,0.4,-0.92301,0.00025,1.9846]
[1681037160480,41.72,27914.5579,0.4,-0.92298,0.00025,1.98518]
[1681037165516,41.72,27914.4126,0.4,-0.923,0.00025,1.98477]
[1681037170552,41.73,27913.9891,0.4,-0.92309,0.00025,1.98296]
[1681037175587,41.73,27913.679,0.4,-0.92315,0.00025,1.98174]
[1681037180617,41.73,27913.8145,0.4,-0.9231,0.00025,1.98275]
[1681037185656,41.74,27913.7635,0.4,-0.92309,0.00025,1.98289]
[1681037190704,41.74,27913.1652,0.4,-0.92323,0.00025,1.98017]
[1681037195739,41.75,27912.6349,0.4,-0.92342,0.00025,1.97558]
[1681037200773,41.75,27912.7202,0.4,-0.92338,0.00025,1.97638]
[1681037206813,41.75,27912.7546,0.4,-0.92335,0.00025,1.97699]
[1681037211848,41.76,27912.8308,0.4,-0.92331,0.00025,1.97773]
[1681037216885,41.76,27912.908,0.4,-0.92328,0.00025,1.97847]
[1681037222666,41.76,27912.9798,0.4,-0.92324,0.00025,1.97917]
[1681037228666,41.77,27912.9816,0.4,-0.92322,0.00025,1.97959]
[1681037233998,41.77,27912.7543,0.4,-0.92326,0.00025,1.97887]
[1681037239035,41.78,27912.8497,0.4,-0.92321,0.00025,1.97969]
[1681037244088,41.78,27912.8651,0.4,-0.92319,0.00025,1.9801]
[1681037249123,41.78,27912.8932,0.4,-0.92317,0.00025,1.98057]
[1681037254161,41.79,27913.2223,0.4,-0.92315,0.00025,1.98016]
[1681037260198,41.79,27913.2242,0.4,-0.92313,0.00025,1.98056]
[1681037267666,41.79,27913.2679,0.4,-0.9231,0.00025,1.98123]
[1681037273666,41.8,27913.1543,0.4,-0.92311,0.00025,1.98105]
[1681037279336,41.8,27913.2834,0.4,-0.92306,0.00025,1.98207]
[1681037284371,41.81,27913.6044,0.4,-0.92296,0.00025,1.98397]
[1681037290408,41.81,27913.6045,0.4,-0.92294,0.00025,1.98432]
[1681037296452,41.81,27913.4991,0.4,-0.92295,0.00025,1.98415]
[1681037301487,41.82,27913.5036,0.4,-0.92293,0.00025,1.98446]
[1681037306666,41.82,27913.7491,0.4,-0.92286,0.00025,1.98597]
[1681037312567,41.82,27913.7346,0.4,-0.92293,0.00025,1.98384]
[1681037317602,41.82,27917.5613,0.4,-0.92195,0.00025,2.00316]
[1681037323644,41.83,27917.1483,0.4,-0.92205,0.00025,2.00128]
[1681037328676,41.83,27917.3508,0.4,-0.92199,0.00025,2.00244]
[1681037333711,41.83,27917.3707,0.4,-0.92197,0.00025,2.00269]
[1681037338745,41.83,27917.3233,0.4,-0.92198,0.00025,2.0026]
[1681037343777,41.83,27917.3459,0.4,-0.92197,0.00025,2.00286]
[1681037349821,41.83,27917.5613,0.4,-0.9219,0.00025,2.00411]
[1681037355865,41.84,27917.4531,0.4,-0.92192,0.00025,2.00374]
[1681037362914,41.84,27917.4566,0.4,-0.92191,0.00025,2.00395]
[1681037367944,41.84,27917.4866,0.4,-0.9219,0.00025,2.00423]
[1681037372989,41.84,27917.6012,0.4,-0.92194,0.00025,2.00254]
[1681037378023,41.84,27917.6057,0.4,-0.92193,0.00025,2.0027]
[1681037383053,41.84,27917.6648,0.4,-0.92191,0.00025,2.00316]
[1681037388090,41.84,27917.6358,0.4,-0.92191,0.00025,2.00315]
[1681037393140,41.85,27917.7485,0.4,-0.92188,0.00025,2.00385]
[1681037398178,41.85,27917.4785,0.4,-0.92194,0.00025,2.00263]
[1681037403216,41.85,27917.5139,0.4,-0.92192,0.00025,2.00295]
[1681037408666,41.85,27917.4811,0.4,-0.92192,0.00025,2.00292]
[1681037414306,41.85,27917.8184,0.4,-0.92183,0.00025,2.00477]
[1681037420346,41.85,27917.4874,0.4,-0.9219,0.00025,2.00327]
[1681037425381,41.85,27917.9193,0.4,-0.92179,0.00025,2.00556]
[1681037432432,41.86,27917.913,0.4,-0.92186,0.00025,2.00329]
[1681037437467,41.86,27917.9094,0.4,-0.92186,0.00025,2.00341]
[1681037444518,41.86,27917.8903,0.4,-0.92185,0.00025,2.00349]
[1681037449555,41.86,27917.8285,0.4,-0.92186,0.00025,2.00331]
[1681037454589,41.86,27917.933,0.4,-0.92183,0.00025,2.00397]
[1681037459666,41.86,27918.0176,0.4,-0.9218,0.00025,2.00452]
[1681037465663,41.86,27917.904,0.4,-0.92182,0.00025,2.00409]
[1681037471666,41.87,27917.6748,0.4,-0.92187,0.00025,2.0031]
[1681037476738,41.87,27914.7483,0.4,-0.9226,0.00025,1.98866]
[1681037481773,41.87,27913.0795,0.4,-0.92301,0.00025,1.98062]
[1681037487815,41.88,27913.1252,0.4,-0.92298,0.00025,1.9812]
[1681037492852,41.88,27912.9251,0.4,-0.9231,0.00025,1.97812]
[1681037498666,41.88,27912.8648,0.4,-0.92309,0.00025,1.97819]
[1681037504666,41.89,27912.8416,0.4,-0.92308,0.00025,1.97845]
[1681037510666,41.89,27912.8,0.4,-0.92307,0.00025,1.97862]
[1681037516016,41.89,27912.7947,0.4,-0.92306,0.00025,1.9789]
[1681037521052,41.9,27912.7767,0.4,-0.92305,0.00025,1.97911]
[1681037526089,41.9,27912.744,0.4,-0.92304,0.00025,1.97925]
[1681037531125,41.9,27911.4509,0.4,-0.92334,0.00025,1.97316]
[1681037536159,41.91,27911.2204,0.4,-0.92338,0.00025,1.97236]
[1681037543204,41.91,27910.6514,0.4,-0.9235,0.00025,1.97005]
[1681037548238,41.92,27910.3526,0.4,-0.92356,0.00025,1.96894]
[1681037553278,41.92,27910.6331,0.4,-0.92355,0.00025,1.96839]
[1681037558312,41.92,27910.3363,0.4,-0.9236,0.00025,1.9673]
[1681037564356,41.93,27910.5569,0.4,-0.92352,0.00025,1.96885]
[1681037569389,41.93,27910.5013,0.4,-0.92352,0.00025,1.96894]
[1681037576666,41.94,27910.5157,0.4,-0.92349,0.00025,1.96953]
[1681037582666,41.94,27910.5246,0.4,-0.92346,0.00025,1.97]
[1681037588525,41.95,27909.1822,0.4,-0.92377,0.00025,1.9638]
[1681037593570,41.95,27909.2017,0.4,-0.92375,0.00025,1.9643]
[1681037598587,41.96,27909.3513,0.4,-0.92369,0.00025,1.96544]
[1681037603624,41.96,27909.331,0.4,-0.92368,0.00025,1.96572]
[1681037609666,41.96,27909.2598,0.4,-0.92367,0.00025,1.96582]
[1681037615666,41.97,27909.1258,0.4,-0.92376,0.00025,1.96325]
[1681037620839,41.97,27909.0673,0.4,-0.92376,0.00025,1.96336]
[1681037625878,41.98,27908.8669,0.4,-0.92379,0.00025,1.96278]
[1681037630906,41.98,27909.0595,0.4,-0.92372,0.00025,1.96413]
[1681037635946,41.99,27908.9338,0.4,-0.92373,0.00025,1.9639]
[1681037642666,41.99,27908.8163,0.4,-0.92373,0.00025,1.96387]
[1681037648029,41.99,27908.8607,0.4,-0.9237,0.00025,1.96448]
[1681037653065,42.0,27908.2458,0.4,-0.92383,0.00025,1.96183]
[1681037659120,42.0,27908.3354,0.4,-0.92379,0.00025,1.96275]
[1681037664148,42.01,27908.4715,0.4,-0.92373,0.00025,1.96382]
[1681037669180,42.01,27908.5886,0.4,-0.92368,0.00025,1.96478]
[1681037674218,42.02,27908.8814,0.4,-0.92367,0.00025,1.96423]
[1681037679258,42.02,27908.6323,0.4,-0.92372,0.00025,1.96337]
[1681037684289,42.02,27910.0642,0.4,-0.92334,0.00025,1.97083]
[1681037689325,42.03,27910.4777,0.4,-0.92322,0.00025,1.9732]
[1681037695364,42.03,27909.8764,0.4,-0.92335,0.00025,1.9706]
[1681037700403,42.03,27909.8793,0.4,-0.92333,0.00025,1.97094]
[1681037705441,42.04,27908.7828,0.4,-0.92359,0.00025,1.96584]
[1681037711479,42.04,27908.8178,0.4,-0.92356,0.00025,1.96645]
[1681037716517,42.05,27908.7765,0.4,-0.92355,0.00025,1.9666]
[1681037721565,42.05,27908.063,0.4,-0.92371,0.00025,1.96352]
[1681037726597,42.05,27907.5944,0.4,-0.9238,0.00025,1.96158]
[1681037731630,42.06,27907.0179,0.4,-0.92401,0.00025,1.95675]
[1681037736666,42.06,27906.3978,0.4,-0.92414,0.00025,1.95413]
[1681037741666,42.07,27904.6297,0.4,-0.92455,0.00025,1.94589]
[1681037747666,42.07,27904.277,0.4,-0.92461,0.00025,1.94476]
[1681037753666,42.08,27901.8243,0.4,-0.92518,0.00025,1.93338]
[1681037759666,42.09,27901.4489,0.4,-0.92523,0.00025,1.93226]
[1681037764859,42.09,27902.2451,0.4,-0.92501,0.00025,1.93675]
[1681037769893,42.1,27907.9207,0.4,-0.92358,0.00025,1.96511]
[1681037774931,42.1,27907.3149,0.4,-0.92372,0.00025,1.96249]
[1681037780666,42.11,27904.4592,0.4,-0.9244,0.00025,1.94897]
[1681037786004,42.11,27904.2345,0.4,-0.92443,0.00025,1.94833]
[1681037791043,42.12,27903.7944,0.4,-0.92459,0.00025,1.94427]
[1681037796101,42.12,27903.6143,0.4,-0.92461,0.00025,1.9439]
[1681037801131,42.13,27903.7154,0.4,-0.92456,0.00025,1.94489]
[1681037806173,42.13,27899.4585,0.4,-0.92558,0.00024,1.92454]
[1681037811209,42.14,27899.1838,0.4,-0.92561,0.00024,1.92385]
[1681037816241,42.15,27896.5147,0.4,-0.92623,0.00024,1.91151]
[1681037821280,42.16,27894.4207,0.4,-0.92669,0.00024,1.90215]
[1681037826316,42.17,27891.065,0.4,-0.92745,0.00024,1.88677]
[1681037831348,42.18,27890.6313,0.4,-0.92751,0.00024,1.88559]
[1681037836383,42.19,27890.2472,0.4,-0.92756,0.00024,1.88467]
[1681037841421,42.19,27890.3363,0.4,-0.92749,0.00024,1.88605]
[1681037846451,42.2,27893.8544,0.4,-0.9266,0.00024,1.90394]
[1681037851492,42.21,27898.6024,0.4,-0.9255,0.00024,1.92537]
[1681037856521,42.22,27900.1868,0.4,-0.92508,0.00025,1.93368]
[1681037861562,42.22,27903.1771,0.4,-0.92432,0.00025,1.94885]
[1681037866667,42.23,27900.6316,0.4,-0.92492,0.00025,1.93686]
[1681037871698,42.23,27900.5512,0.4,-0.92491,0.00025,1.937]
[1681037876733,42.24,27889.9626,0.4,-0.92744,0.00024,1.88633]
[1681037881773,42.25,27891.0625,0.4,-0.92712,0.00024,1.89259]
[1681037886808,42.26,27891.4747,0.4,-0.92698,0.00024,1.89541]
[1681037891841,42.27,27897.742,0.4,-0.92543,0.00024,1.92654]
[1681037896875,42.27,27903.861,0.4,-0.92391,0.00025,1.95695]
[1681037901909,42.28,27902.4837,0.4,-0.92423,0.00025,1.95059]
[1681037906949,42.28,27902.6683,0.4,-0.92416,0.00025,1.95193]
[1681037911983,42.28,27903.3319,0.4,-0.92406,0.00025,1.95322]
[1681037917009,42.29,27904.9618,0.4,-0.92364,0.00025,1.96157]
[1681037922052,42.29,27905.1486,0.4,-0.92357,0.00025,1.96283]
[1681037927088,42.29,27904.1524,0.4,-0.9238,0.00025,1.95827]
[1681037932119,42.3,27903.0352,0.4,-0.92406,0.00025,1.95315]
[1681037937157,42.3,27904.5096,0.4,-0.92367,0.00025,1.96077]
[1681037942191,42.31,27904.5075,0.4,-0.92366,0.00025,1.96109]
[1681037947230,42.31,27904.6919,0.4,-0.9236,0.00025,1.96232]
[1681037952261,42.31,27904.977,0.4,-0.92351,0.00025,1.96403]
[1681037957300,42.32,27907.6709,0.4,-0.92282,0.00025,1.97758]
[1681037962333,42.32,27907.8898,0.4,-0.92276,0.00025,1.97886]
[1681037967366,42.32,27909.1111,0.4,-0.92244,0.00025,1.98511]
[1681037972400,42.32,27908.8153,0.4,-0.92259,0.00025,1.98139]
[1681037977445,42.32,27909.0376,0.4,-0.92253,0.00025,1.98266]
[1681037982518,42.32,27909.1702,0.4,-0.92249,0.00025,1.98347]
[1681037987593,42.33,27908.8392,0.4,-0.92256,0.00025,1.98199]
[1681037992632,42.33,27909.1764,0.4,-0.92247,0.00025,1.98381]
[1681037997667,42.33,27911.53,0.4,-0.92187,0.00025,1.99561]
[1681038002698,42.33,27911.9267,0.4,-0.92177,0.00025,1.99762]
[1681038007734,42.33,27911.987,0.4,-0.92175,0.00025,1.99795]
[1681038012773,42.33,27911.0588,0.4,-0.92198,0.00025,1.99339]
[1681038017808,42.33,27911.8398,0.4,-0.92178,0.00025,1.99731]
[1681038022842,42.33,27912.1173,0.4,-0.92171,0.00025,1.99872]
[1681038027874,42.33,27912.1601,0.4,-0.9217,0.00025,1.99897]
[1681038032912,42.33,27912.2868,0.4,-0.92175,0.00025,1.99722]
[1681038037944,42.33,27912.3189,0.4,-0.92174,0.00025,1.99742]
[1681038042984,42.33,27912.0453,0.4,-0.9218,0.00025,1.99611]
[1681038048016,42.33,27911.9254,0.4,-0.92183,0.00025,1.99556]
[1681038053666,42.33,27912.349,0.4,-0.92172,0.00025,1.99772]
[1681038059111,42.33,27911.5847,0.4,-0.92191,0.00025,1.99397]
[1681038065154,42.33,27911.9544,0.4,-0.92182,0.00025,1.99587]
[1681038070189,42.34,27911.9598,0.4,-0.92181,0.00025,1.99595]
[1681038075224,42.34,27911.9834,0.4,-0.9218,0.00025,1.99612]
[1681038080666,42.34,27911.9688,0.4,-0.9218,0.00025,1.99611]
[1681038086302,42.34,27912.5091,0.4,-0.92167,0.00025,1.99882]
[1681038091337,42.34,27912.3548,0.4,-0.92179,0.00025,1.99568]
[1681038096370,42.34,27912.2413,0.4,-0.92181,0.00025,1.99517]
[1681038101407,42.34,27912.2431,0.4,-0.92181,0.00025,1.99524]
[1681038106440,42.34,27912.2395,0.4,-0.92181,0.00025,1.99528]
[1681038111467,42.34,27912.0731,0.4,-0.92185,0.00025,1.99451]
[1681038116666,42.34,27912.5417,0.4,-0.92173,0.00025,1.99689]
[1681038122550,42.34,27912.6838,0.4,-0.92169,0.00025,1.99763]
[1681038127589,42.34,27912.7941,0.4,-0.92166,0.00025,1.99821]
[1681038132623,42.34,27912.768,0.4,-0.92166,0.00025,1.99811]
[1681038137666,42.34,27912.7555,0.4,-0.92166,0.00025,1.99809]
[1681038142696,42.34,27920.0117,0.4,-0.91982,0.00026,2.03411]
[1681038147722,42.34,27922.9634,0.4,-0.91908,0.00026,2.0486]
[1681038152763,42.33,27922.9535,0.4,-0.91918,0.00026,2.04578]
[1681038157796,42.33,27923.2059,0.4,-0.91913,0.00026,2.04672]
[1681038162832,42.33,27923.3943,0.4,-0.9191,0.00026,2.04734]
[1681038167871,42.32,27923.5047,0.4,-0.91909,0.00026,2.04756]
[1681038172905,42.32,27923.6262,0.4,-0.91908,0.00026,2.04784]
[1681038177938,42.32,27923.6333,0.4,-0.91909,0.00026,2.04754]
[1681038182976,42.31,27923.2766,0.4,-0.9192,0.00026,2.04542]
[1681038188666,42.31,27923.4063,0.4,-0.91918,0.00026,2.04576]
[1681038194134,42.3,27923.547,0.4,-0.91917,0.00026,2.04609]
[1681038200666,42.3,27924.1983,0.4,-0.91902,0.00026,2.04896]
[1681038206220,42.3,27926.1637,0.4,-0.91853,0.00026,2.05839]
[1681038211305,42.29,27925.7324,0.4,-0.91875,0.00026,2.05338]
[1681038216339,42.29,27925.6815,0.4,-0.91878,0.00026,2.05276]
[1681038221373,42.28,27925.8121,0.4,-0.91877,0.00026,2.05305]
[1681038226408,42.28,27925.6781,0.4,-0.91882,0.00026,2.05201]
[1681038231447,42.28,27925.6384,0.4,-0.91885,0.00026,2.05146]
[1681038236487,42.27,27925.4576,0.4,-0.91892,0.00026,2.0502]
[1681038241520,42.27,27924.1693,0.4,-0.91927,0.00026,2.04343]
[1681038246545,42.27,27923.7683,0.4,-0.91938,0.00026,2.04114]
[1681038251582,42.26,27923.9402,0.4,-0.91935,0.00026,2.04172]
[1681038256618,42.26,27923.7242,0.4,-0.91942,0.00026,2.04036]
[1681038262657,42.26,27924.1203,0.4,-0.91934,0.00026,2.04202]
[1681038269666,42.25,27924.1329,0.4,-0.91936,0.00026,2.04169]
[1681038274763,42.25,27924.3828,0.4,-0.91939,0.00026,2.04025]
[1681038279798,42.25,27925.2253,0.4,-0.91919,0.00026,2.04419]
[1681038287666,42.24,27925.2044,0.4,-0.91922,0.00026,2.04362]
[1681038292889,42.24,27925.3322,0.4,-0.9192,0.00026,2.04397]
[1681038297925,42.24,27925.5182,0.4,-0.91917,0.00026,2.04461]
[1681038302960,42.23,27925.6842,0.4,-0.91914,0.00026,2.04515]
[1681038307998,42.23,27925.9131,0.4,-0.9191,0.00026,2.04594]
[1681038313027,42.23,27925.9245,0.4,-0.91911,0.00026,2.0457]
[1681038318069,42.22,27923.6528,0.4,-0.91971,0.00026,2.03401]
[1681038323100,42.22,27923.9933,0.4,-0.91964,0.00026,2.03551]
[1681038328134,42.22,27924.1298,0.4,-0.91961,0.00026,2.03597]
[1681038334289,42.22,27924.0391,0.4,-0.91973,0.00026,2.03283]
[1681038340357,42.22,27923.0774,0.4,-0.91999,0.00026,2.02781]
[1681038345395,42.21,27923.6868,0.4,-0.91984,0.00026,2.03069]
[1681038350428,42.21,27923.8678,0.4,-0.91981,0.00026,2.0314]
[1681038355463,42.21,27923.9878,0.4,-0.91979,0.00026,2.03181]
[1681038360502,42.21,27923.4724,0.4,-0.91993,0.00026,2.02903]
[1681038365666,42.21,27923.4356,0.4,-0.91995,0.00026,2.02867]
[1681038371580,42.2,27923.3189,0.4,-0.91999,0.00026,2.02788]
[1681038376612,42.2,27923.5032,0.4,-0.91995,0.00026,2.02864]
[1681038381649,42.2,27922.6835,0.4,-0.92017,0.00026,2.02437]
[1681038386666,42.2,27923.2046,0.4,-0.92004,0.00026,2.02685]
[1681038391715,42.2,27922.7507,0.4,-0.92025,0.00026,2.022]
[1681038396755,42.2,27923.2914,0.4,-0.92012,0.00026,2.02458]
[1681038401786,42.19,27923.016,0.4,-0.9202,0.00026,2.02305]
[1681038406826,42.19,27923.6424,0.4,-0.92004,0.00026,2.02606]
[1681038411859,42.19,27923.5181,0.4,-0.92008,0.00026,2.02529]
[1681038416897,42.19,27923.1445,0.4,-0.92019,0.00026,2.02328]
[1681038421929,42.19,27922.9916,0.4,-0.92023,0.00026,2.02238]
[1681038426968,42.19,27923.1823,0.4,-0.92019,0.00026,2.02321]
[1681038432005,42.19,27922.9894,0.4,-0.92025,0.00026,2.02212]
[1681038437056,42.18,27923.2812,0.4,-0.92018,0.00026,2.02346]
[1681038443666,42.18,27923.323,0.4,-0.92018,0.00026,2.02349]
[1681038449142,42.18,27923.2294,0.4,-0.92021,0.00026,2.0229]
[1681038454182,42.18,27918.8494,0.4,-0.92142,0.00026,1.99848]
[1681038459219,42.18,27917.2222,0.4,-0.92183,0.00025,1.99047]
[1681038464253,42.18,27917.5393,0.4,-0.92174,0.00025,1.99218]
[1681038469289,42.18,27917.7257,0.4,-0.92169,0.00025,1.9932]
[1681038474322,42.19,27917.201,0.4,-0.92182,0.00025,1.9907]
[1681038479355,42.19,27917.3103,0.4,-0.92178,0.00025,1.99136]
[1681038484393,42.19,27917.9021,0.4,-0.92163,0.00025,1.99439]
[1681038489428,42.19,27917.4453,0.4,-0.92174,0.00025,1.99222]
[1681038494455,42.19,27917.306,0.4,-0.92177,0.00025,1.99163]
[1681038500522,42.19,27917.4221,0.4,-0.92173,0.00025,1.99233]
[1681038505563,42.19,27912.952,0.4,-0.92285,0.00025,1.97036]
[1681038511607,42.2,27912.8569,0.4,-0.92294,0.00025,1.9678]
[1681038518666,42.2,27913.0607,0.4,-0.92287,0.00025,1.9692]
[1681038524666,42.2,27913.5996,0.4,-0.92272,0.00025,1.97218]
[1681038530666,42.21,27913.6263,0.4,-0.9227,0.00025,1.9726]
[1681038536666,42.21,27913.6441,0.4,-0.92268,0.00025,1.97298]
[1681038542666,42.21,27913.6547,0.4,-0.92266,0.00025,1.97332]
[1681038548666,42.22,27913.6636,0.4,-0.92264,0.00025,1.97364]
[1681038554666,42.22,27913.6689,0.4,-0.92263,0.00025,1.97395]
[1681038559937,42.22,27913.8635,0.4,-0.92257,0.00025,1.97513]
[1681038564976,42.22,27913.8763,0.4,-0.92255,0.00025,1.97542]
[1681038570010,42.23,27913.8827,0.4,-0.92254,0.00025,1.97567]
[1681038575044,42.23,27915.6616,0.4,-0.92216,0.00025,1.98227]
[1681038580077,42.23,27915.8471,0.4,-0.92211,0.00025,1.98335]
[1681038585116,42.23,27914.6617,0.4,-0.9224,0.00025,1.97764]
[1681038590144,42.23,27914.417,0.4,-0.92245,0.00025,1.97663]
[1681038596666,42.24,27914.5959,0.4,-0.92239,0.00025,1.97779]
[1681038602229,42.24,27914.5177,0.4,-0.9224,0.00025,1.9776]
[1681038607266,42.24,27913.8937,0.4,-0.92255,0.00025,1.97471]
[1681038614666,42.24,27913.7089,0.4,-0.92258,0.00025,1.97415]
[1681038620358,42.25,27913.9038,0.4,-0.92252,0.00025,1.97533]
[1681038625392,42.25,27914.2627,0.4,-0.92242,0.00025,1.97731]
[1681038631434,42.25,27914.503,0.4,-0.92243,0.00025,1.97631]
[1681038636497,42.25,27914.4023,0.4,-0.92244,0.00025,1.97601]
[1681038641528,42.25,27913.8987,0.4,-0.92256,0.00025,1.97372]
[1681038647666,42.26,27914.0218,0.4,-0.92251,0.00025,1.97464]
[1681038653666,42.26,27914.0307,0.4,-0.9225,0.00025,1.97493]
[1681038659666,42.26,27914.1224,0.4,-0.92246,0.00025,1.97563]
[1681038664690,42.27,27914.1206,0.4,-0.92245,0.00025,1.97582]
[1681038671666,42.27,27914.1205,0.4,-0.92244,0.00025,1.9761]
[1681038677666,42.27,27914.2087,0.4,-0.9224,0.00025,1.97677]
[1681038682817,42.27,27914.2451,0.4,-0.92238,0.00025,1.97715]
[1681038688861,42.27,27914.3561,0.4,-0.92234,0.00025,1.97792]
[1681038694902,42.28,27914.2807,0.4,-0.92244,0.00025,1.97536]
[1681038699937,42.28,27914.7293,0.4,-0.92231,0.00025,1.97777]
[1681038704975,42.28,27914.7179,0.4,-0.92231,0.00025,1.97789]
[1681038710009,42.28,27914.8183,0.4,-0.92227,0.00025,1.97857]
[1681038715079,42.28,27914.8687,0.4,-0.92225,0.00025,1.97899]
[1681038720114,42.29,27914.7862,0.4,-0.92226,0.00025,1.97875]
[1681038725147,42.29,27914.569,0.4,-0.92231,0.00025,1.97784]
[1681038730183,42.29,27914.4879,0.4,-0.92232,0.00025,1.97762]
[1681038737666,42.29,27914.5632,0.4,-0.92229,0.00025,1.97824]
[1681038743272,42.29,27914.5067,0.4,-0.92229,0.00025,1.97817]
[1681038749748,42.3,27914.5784,0.4,-0.92226,0.00025,1.97873]
[1681038755666,42.3,27914.3755,0.4,-0.92239,0.00025,1.97552]
[1681038761666,42.3,27914.4079,0.4,-0.92237,0.00025,1.97591]
[1681038767666,42.3,27914.335,0.4,-0.92237,0.00025,1.97577]
[1681038773666,42.31,27914.3439,0.4,-0.92236,0.00025,1.97604]
[1681038779559,42.31,27912.4709,0.4,-0.92282,0.00025,1.96701]
[1681038785666,42.31,27910.9784,0.4,-0.92317,0.00025,1.96002]
[1681038791612,42.32,27912.0461,0.4,-0.92289,0.00025,1.96564]
[1681038796665,42.32,27912.1716,0.4,-0.92284,0.00025,1.96651]
[1681038802707,42.32,27911.8442,0.4,-0.92291,0.00025,1.96521]
[1681038809666,42.33,27911.8551,0.4,-0.92289,0.00025,1.96563]
[1681038815666,42.33,27911.8881,0.4,-0.92295,0.00025,1.96369]
[1681038820836,42.33,27911.9005,0.4,-0.92293,0.00025,1.96401]
[1681038827666,42.34,27911.1391,0.4,-0.9231,0.00025,1.96065]
[1681038833666,42.34,27911.2746,0.4,-0.92305,0.00025,1.96167]
[1681038839666,42.34,27911.2294,0.4,-0.92304,0.00025,1.96178]
[1681038845666,42.35,27911.2407,0.4,-0.92302,0.00025,1.96218]
[1681038851042,42.35,27908.6612,0.4,-0.92365,0.00025,1.94987]
[1681038856087,42.36,27907.9562,0.4,-0.9238,0.00025,1.94679]
[1681038863134,42.36,27907.8508,0.4,-0.9238,0.00025,1.94682]
[1681038869666,42.37,27907.6718,0.4,-0.92382,0.00025,1.94642]
[1681038875215,42.37,27907.7413,0.4,-0.92386,0.00025,1.94483]
[1681038880249,42.37,27907.7786,0.4,-0.92383,0.00025,1.94541]
[1681038885288,42.38,27907.8531,0.4,-0.9238,0.00025,1.94617]
[1681038890324,42.38,27907.5535,0.4,-0.92385,0.00025,1.94509]
[1681038895359,42.39,27907.4881,0.4,-0.92385,0.00025,1.94517]
[1681038902399,42.39,27907.5492,0.4,-0.9238,0.00025,1.94601]
[1681038908666,42.4,27907.3545,0.4,-0.92383,0.00025,1.94552]
[1681038914666,42.4,27907.2469,0.4,-0.92383,0.00025,1.94547]
[1681038920539,42.41,27907.1804,0.4,-0.92382,0.00025,1.9456]
[1681038926571,42.41,27906.9899,0.4,-0.92385,0.00025,1.94513]
[1681038931610,42.42,27906.953,0.4,-0.92392,0.00025,1.94294]
[1681038938666,42.42,27906.9636,0.4,-0.92389,0.00025,1.94355]
[1681038944666,42.43,27906.9724,0.4,-0.92386,0.00025,1.94407]
[1681038950666,42.43,27907.0341,0.4,-0.92382,0.00025,1.94483]
[1681038956666,42.44,27906.7512,0.4,-0.92387,0.00025,1.94391]
[1681038962666,42.44,27906.6643,0.4,-0.92387,0.00025,1.94395]
[1681038967863,42.45,27906.6384,0.4,-0.92385,0.00025,1.94422]
[1681038972905,42.45,27906.6155,0.4,-0.92384,0.00025,1.94448]
[1681038977936,42.45,27906.8472,0.4,-0.92376,0.00025,1.94599]
[1681038982975,42.46,27906.5207,0.4,-0.92382,0.00025,1.94477]
[1681038988007,42.46,27905.2593,0.4,-0.92411,0.00025,1.93901]
[1681038994050,42.47,27909.137,0.4,-0.92321,0.00025,1.95606]
[1681038999086,42.47,27908.5685,0.4,-0.92334,0.00025,1.95356]
[1681039004666,42.47,27908.3586,0.4,-0.92337,0.00025,1.9529]
[1681039010159,42.48,27908.4606,0.4,-0.92333,0.00025,1.95371]
[1681039015191,42.48,27908.3651,0.4,-0.92334,0.00025,1.95355]
[1681039020235,42.48,27908.1091,0.4,-0.92338,0.00025,1.9526]
[1681039025264,42.49,27908.3942,0.4,-0.9233,0.00025,1.9543]
[1681039031302,42.49,27908.4293,0.4,-0.92327,0.00025,1.95483]
[1681039037348,42.49,27908.4698,0.4,-0.92324,0.00025,1.95538]
[1681039043392,42.5,27908.3991,0.4,-0.92324,0.00025,1.95543]
[1681039048426,42.5,27907.6044,0.4,-0.92342,0.00025,1.95183]
[1681039053465,42.51,27907.861,0.4,-0.92343,0.00025,1.95098]
[1681039058666,42.51,27907.9134,0.4,-0.9234,0.00025,1.95155]
[1681039064666,42.51,27908.0005,0.4,-0.92336,0.00025,1.95235]
[1681039070666,42.52,27908.1269,0.4,-0.92331,0.00025,1.95333]
[1681039076666,42.52,27908.1815,0.4,-0.92327,0.00025,1.95395]
[1681039082666,42.52,27908.7796,0.4,-0.92311,0.00025,1.95721]
[1681039088666,42.53,27908.7476,0.4,-0.9231,0.00025,1.95737]
[1681039094666,42.53,27908.851,0.4,-0.92306,0.00025,1.95819]
[1681039100746,42.53,27908.7932,0.4,-0.92306,0.00025,1.95821]
[1681039106666,42.54,27908.6961,0.4,-0.92307,0.00025,1.95804]
[1681039111864,42.54,27908.205,0.4,-0.92326,0.00025,1.95348]
[1681039116903,42.54,27908.3209,0.4,-0.92321,0.00025,1.95434]
[1681039123953,42.55,27908.4562,0.4,-0.92316,0.00025,1.95538]
[1681039128984,42.55,27908.7302,0.4,-0.92308,0.00025,1.95699]
[1681039136666,42.55,27908.8389,0.4,-0.92303,0.00025,1.95792]
[1681039142666,42.56,27908.8283,0.4,-0.92302,0.00025,1.95817]
[1681039148122,42.56,27907.4023,0.4,-0.92336,0.00025,1.95145]
[1681039153162,42.56,27907.306,0.4,-0.92337,0.00025,1.95128]
[1681039158193,42.57,27907.3769,0.4,-0.92334,0.00025,1.95193]
[1681039163281,42.57,27907.5182,0.4,-0.92329,0.00025,1.95291]
[1681039168294,42.57,27907.383,0.4,-0.9233,0.00025,1.95254]
[1681039173328,42.57,27907.7572,0.4,-0.92328,0.00025,1.95223]
[1681039178666,42.58,27907.6773,0.4,-0.92329,0.00025,1.95212]
[1681039184666,42.58,27907.6397,0.4,-0.92328,0.00025,1.95228]
[1681039190666,42.58,27907.4643,0.4,-0.9233,0.00025,1.95176]
[1681039196666,42.59,27907.5832,0.4,-0.92326,0.00025,1.95268]
[1681039202532,42.59,27907.4947,0.4,-0.92326,0.00025,1.95258]
[1681039208666,42.6,27906.6717,0.4,-0.92345,0.00025,1.94892]
[1681039214666,42.6,27906.6664,0.4,-0.92343,0.00025,1.94926]
[1681039220654,42.6,27906.7811,0.4,-0.92338,0.00025,1.95018]
[1681039225692,42.61,27906.584,0.4,-0.92342,0.00025,1.94952]
[1681039230721,42.61,27906.5876,0.4,-0.9234,0.00025,1.94983]
[1681039235758,42.61,27905.9947,0.4,-0.92362,0.00025,1.94483]
[1681039240789,42.62,27904.8615,0.4,-0.92388,0.00025,1.93966]
[1681039245828,42.62,27905.1152,0.4,-0.9238,0.00025,1.94127]
[1681039250868,42.62,27905.4618,0.4,-0.92369,0.00025,1.94337]
[1681039255900,42.63,27905.5378,0.4,-0.92365,0.00025,1.94408]
[1681039260935,42.63,27905.2437,0.4,-0.92371,0.00025,1.94298]
[1681039265971,42.64,27902.8746,0.4,-0.92427,0.00025,1.93184]
[1681039271006,42.64,27899.097,0.4,-0.92518,0.00024,1.914]
[1681039276043,42.65,27899.1483,0.4,-0.92514,0.00024,1.9148]
[1681039281078,42.65,27899.7607,0.4,-0.92496,0.00025,1.9183]
[1681039286666,42.66,27899.8189,0.4,-0.92492,0.00025,1.9191]
[1681039292666,42.67,27899.616,0.4,-0.92502,0.00024,1.91634]
[1681039298200,42.67,27900.2066,0.4,-0.92484,0.00025,1.91983]
[1681039303231,42.68,27898.4895,0.4,-0.92524,0.00024,1.91204]
[1681039308267,42.68,27898.7979,0.4,-0.92513,0.00024,1.91409]
[1681039313666,42.69,27898.0557,0.4,-0.92528,0.00024,1.91105]
[1681039319345,42.7,27897.8735,0.4,-0.92529,0.00024,1.91085]
[1681039324381,42.7,27898.7053,0.4,-0.92506,0.00024,1.91542]
[1681039329417,42.71,27898.2866,0.4,-0.92514,0.00024,1.91394]
[1681039334666,42.71,27898.4242,0.4,-0.92508,0.00024,1.91514]
[1681039340493,42.72,27898.4401,0.4,-0.92504,0.00024,1.91585]
[1681039345531,42.73,27898.3807,0.4,-0.92503,0.00024,1.91609]
[1681039350561,42.73,27898.3942,0.4,-0.925,0.00024,1.91668]
[1681039355597,42.74,27898.2642,0.4,-0.92509,0.00024,1.91417]
[1681039360630,42.74,27898.7901,0.4,-0.92493,0.00024,1.91722]
[1681039365667,42.75,27898.9159,0.4,-0.92487,0.00024,1.91833]
[1681039370706,42.75,27898.6153,0.4,-0.92492,0.00024,1.91738]
[1681039375755,42.76,27898.7835,0.4,-0.92486,0.00024,1.91869]
[1681039380792,42.76,27898.7464,0.4,-0.92484,0.00024,1.919]
[1681039385825,42.77,27899.6534,0.4,-0.92459,0.00025,1.92385]
[1681039390858,42.77,27899.6304,0.4,-0.92458,0.00025,1.92418]
[1681039395897,42.78,27899.8803,0.4,-0.92449,0.00025,1.92584]
[1681039401941,42.78,27899.8461,0.4,-0.92447,0.00025,1.92619]
[1681039406975,42.79,27900.156,0.4,-0.92438,0.00025,1.92811]
[1681039412007,42.79,27899.5572,0.4,-0.92459,0.00025,1.92323]
[1681039417043,42.8,27899.8837,0.4,-0.92448,0.00025,1.92525]
[1681039422125,42.8,27899.8789,0.4,-0.92446,0.00025,1.92574]
[1681039427152,42.81,27900.1195,0.4,-0.92438,0.00025,1.92732]
[1681039432194,42.81,27899.8224,0.4,-0.92443,0.00025,1.9263]
[1681039437233,42.82,27899.7012,0.4,-0.92444,0.00025,1.92614]
[1681039442293,42.82,27899.7712,0.4,-0.9244,0.00025,1.92689]
[1681039447325,42.82,27898.9424,0.4,-0.92458,0.00025,1.9233]
[1681039452360,42.83,27898.8848,0.4,-0.92457,0.00025,1.92346]
[1681039457666,42.83,27898.6572,0.4,-0.9246,0.00025,1.9228]
[1681039463438,42.84,27900.6207,0.4,-0.9241,0.00025,1.93278]
[1681039468469,42.84,27900.513,0.4,-0.92411,0.00025,1.93261]
[1681039475666,42.85,27900.6365,0.4,-0.92413,0.00025,1.93131]
[1681039481666,42.85,27900.6094,0.4,-0.92412,0.00025,1.93162]
[1681039487666,42.86,27900.4029,0.4,-0.92415,0.00025,1.93105]
[1681039493646,42.86,27900.3976,0.4,-0.92412,0.00025,1.93147]
[1681039498682,42.87,27900.4041,0.4,-0.9241,0.00025,1.93186]
[1681039503719,42.87,27900.4023,0.4,-0.92409,0.00025,1.93222]
[1681039508754,42.87,27900.6417,0.4,-0.92401,0.00025,1.93372]
[1681039513793,42.88,27900.0576,0.4,-0.92413,0.00025,1.93124]
[1681039519942,42.88,27901.1153,0.4,-0.92385,0.00025,1.93677]
[1681039526666,42.89,27900.8235,0.4,-0.9239,0.00025,1.93581]
[1681039532023,42.89,27900.8847,0.4,-0.92395,0.00025,1.93401]
[1681039538061,42.89,27900.7629,0.4,-0.92396,0.00025,1.93383]
[1681039544106,42.9,27900.7612,0.4,-0.92394,0.00025,1.93423]
[1681039550666,42.9,27900.8724,0.4,-0.92389,0.00025,1.93522]
[1681039556195,42.91,27901.0418,0.4,-0.92383,0.00025,1.93636]
[1681039562666,42.91,27900.9147,0.4,-0.92384,0.00025,1.93619]
[1681039568666,42.92,27901.0277,0.4,-0.92379,0.00025,1.93712]
[1681039574322,42.92,27900.9624,0.4,-0.92379,0.00025,1.93711]
[1681039580365,42.92,27901.1554,0.4,-0.92373,0.00025,1.9384]
[1681039585495,42.93,27901.0301,0.4,-0.92374,0.00025,1.93816]
[1681039591530,42.93,27901.0283,0.4,-0.92381,0.00025,1.93609]
[1681039598666,42.94,27900.9037,0.4,-0.92381,0.00025,1.93592]
[1681039604626,42.94,27899.2301,0.4,-0.92421,0.00025,1.92821]
[1681039609661,42.94,27899.4348,0.4,-0.92414,0.00025,1.92957]
[1681039615708,42.95,27899.5312,0.4,-0.92409,0.00025,1.93045]
[1681039620742,42.95,27899.4482,0.4,-0.92409,0.00025,1.9304]
[1681039625778,42.96,27899.5447,0.4,-0.92405,0.00025,1.93121]
[1681039630810,42.96,27899.5723,0.4,-0.92403,0.00025,1.93169]
[1681039635840,42.96,27899.9129,0.4,-0.92393,0.00025,1.93367]
[1681039641889,42.97,27899.5235,0.4,-0.924,0.00025,1.93218]
[1681039646924,42.97,27899.4723,0.4,-0.924,0.00025,1.93227]
[1681039652666,42.97,27899.4493,0.4,-0.92407,0.00025,1.93013]
[1681039658133,42.98,27899.5381,0.4,-0.92403,0.00025,1.93089]
[1681039663176,42.98,27899.4616,0.4,-0.92403,0.00025,1.93086]
[1681039669219,42.99,27899.5352,0.4,-0.92399,0.00025,1.93161]
[1681039674260,42.99,27899.9099,0.4,-0.92388,0.00025,1.93374]
[1681039679291,42.99,27899.7693,0.4,-0.9239,0.00025,1.93338]
[1681039685666,43.0,27899.704,0.4,-0.92389,0.00025,1.9335]
[1681039691375,43.0,27899.7887,0.4,-0.92386,0.00025,1.93422]
[1681039696409,43.0,27899.4258,0.4,-0.92393,0.00025,1.93278]
[1681039701445,43.01,27899.2081,0.4,-0.92397,0.00025,1.93205]
[1681039706666,43.01,27896.3915,0.4,-0.92464,0.00024,1.91887]
[1681039712525,43.02,27895.747,0.4,-0.92485,0.00024,1.91387]
[1681039717554,43.02,27896.0303,0.4,-0.92476,0.00024,1.91568]
[1681039722595,43.03,27895.9936,0.4,-0.92475,0.00024,1.91594]
[1681039727666,43.03,27896.2517,0.4,-0.92466,0.00024,1.91761]
[1681039732693,43.04,27896.2739,0.4,-0.92464,0.00024,1.91814]
[1681039737758,43.04,27895.8298,0.4,-0.92472,0.00024,1.91642]
[1681039742794,43.04,27895.1337,0.4,-0.92487,0.00024,1.91352]
[1681039747822,43.05,27894.9445,0.4,-0.92489,0.00024,1.91307]
[1681039752864,43.05,27895.1964,0.4,-0.92481,0.00024,1.91473]
[1681039757892,43.06,27894.9195,0.4,-0.92485,0.00024,1.91384]
[1681039763007,43.06,27894.8737,0.4,-0.92484,0.00024,1.91406]
[1681039768044,43.07,27894.8238,0.4,-0.92483,0.00024,1.91426]
[1681039773081,43.07,27896.0157,0.4,-0.9246,0.00024,1.91799]
[1681039778117,43.08,27895.6834,0.4,-0.92466,0.00024,1.91682]
[1681039783154,43.08,27895.6659,0.4,-0.92464,0.00024,1.91715]
[1681039788195,43.09,27895.646,0.4,-0.92463,0.00024,1.91747]
[1681039793666,43.09,27895.6296,0.4,-0.92461,0.00024,1.91787]
[1681039799666,43.1,27895.7585,0.4,-0.92455,0.00024,1.91897]
[1681039805314,43.1,27895.0155,0.4,-0.92471,0.00024,1.91582]
[1681039810347,43.11,27894.5066,0.4,-0.92481,0.00024,1.91381]
[1681039815383,43.11,27895.0842,0.4,-0.92465,0.00024,1.917]
[1681039820437,43.12,27894.2218,0.4,-0.92484,0.00024,1.91329]
[1681039825470,43.12,27894.5117,0.4,-0.92475,0.00024,1.9151]
[1681039830514,43.12,27894.8786,0.4,-0.92463,0.00024,1.91729]
[1681039835543,43.13,27894.908,0.4,-0.92469,0.00024,1.91543]
[1681039840582,43.13,27894.7328,0.4,-0.92471,0.00024,1.915]
[1681039847631,43.14,27894.658,0.4,-0.9247,0.00024,1.91522]
[1681039853666,43.14,27894.0832,0.4,-0.92481,0.00024,1.91298]
[1681039858706,43.15,27894.6985,0.4,-0.92464,0.00024,1.91634]
[1681039863738,43.15,27894.7715,0.4,-0.9246,0.00024,1.91707]
[1681039868777,43.16,27894.5598,0.4,-0.92463,0.00024,1.91653]
[1681039873811,43.16,27894.6851,0.4,-0.92458,0.00024,1.91752]
[1681039878846,43.17,27898.4931,0.4,-0.92363,0.00025,1.93616]
[1681039883880,43.17,27900.1239,0.4,-0.92322,0.00025,1.94426]
[1681039888911,43.17,27900.4029,0.4,-0.92314,0.00025,1.94579]
[1681039893947,43.17,27903.6346,0.4,-0.92241,0.00025,1.95916]
[1681039898979,43.17,27905.3656,0.4,-0.92198,0.00025,1.9676]
[1681039904154,43.17,27908.865,0.4,-0.9211,0.00025,1.98456]
[1681039909193,43.17,27909.0211,0.4,-0.92107,0.00025,1.98517]
[1681039914228,43.17,27908.9862,0.4,-0.92109,0.00025,1.98487]
[1681039919666,43.17,27908.9808,0.4,-0.92109,0.00025,1.98473]
[1681039925306,43.17,27908.9683,0.4,-0.9211,0.00025,1.98452]
[1681039930341,43.16,27907.3981,0.4,-0.92151,0.00025,1.97677]
[1681039935373,43.16,27907.8742,0.4,-0.92139,0.00025,1.97903]
[1681039940413,43.16,27908.2498,0.4,-0.9213,0.00025,1.9808]
[1681039945442,43.16,27908.5009,0.4,-0.92124,0.00025,1.98194]
[1681039950492,43.16,27908.2975,0.4,-0.9213,0.00025,1.98085]
[1681039955516,43.16,27908.1798,0.4,-0.92141,0.00025,1.97776]
[1681039961666,43.16,27908.2404,0.4,-0.9214,0.00025,1.97797]
[1681039967666,43.16,27908.5287,0.4,-0.92134,0.00025,1.97929]
[1681039973666,43.16,27908.5382,0.4,-0.92134,0.00025,1.97924]
[1681039979666,43.16,27908.2265,0.4,-0.92142,0.00025,1.97763]
[1681039984757,43.16,27908.2353,0.4,-0.92142,0.00025,1.97761]
[1681039989794,43.16,27908.3006,0.4,-0.92141,0.00025,1.97786]
[1681039994823,43.15,27908.5371,0.4,-0.92135,0.00025,1.97894]
[1681039999859,43.15,27908.8579,0.4,-0.92128,0.00025,1.98043]
[1681040004889,43.15,27908.5456,0.4,-0.92136,0.00025,1.97882]
[1681040010941,43.15,27908.7569,0.4,-0.92131,0.00025,1.97976]
[1681040015971,43.15,27908.6099,0.4,-0.92144,0.00025,1.97654]
[1681040021009,43.15,27908.5482,0.4,-0.92146,0.00025,1.97618]
[1681040027049,43.15,27908.57,0.4,-0.92145,0.00025,1.97622]
[1681040032083,43.15,27908.55,0.4,-0.92146,0.00025,1.97606]
[1681040037122,43.15,27908.5401,0.4,-0.92147,0.00025,1.97596]
[1681040042151,43.15,27908.3224,0.4,-0.92153,0.00025,1.97485]
[1681040048198,43.15,27906.76,0.4,-0.92192,0.00025,1.96725]
[1681040053232,43.15,27907.0152,0.4,-0.92185,0.00025,1.96849]
[1681040059271,43.15,27907.4985,0.4,-0.92173,0.00025,1.97083]
[1681040065320,43.15,27908.1205,0.4,-0.92158,0.00025,1.97382]
[1681040070354,43.15,27908.173,0.4,-0.92157,0.00025,1.97404]
[1681040075666,43.15,27908.2455,0.4,-0.92164,0.00025,1.97192]
[1681040081424,43.15,27907.699,0.4,-0.92177,0.00025,1.96925]
[1681040086465,43.15,27907.7114,0.4,-0.92177,0.00025,1.9693]
[1681040093666,43.15,27907.6937,0.4,-0.92178,0.00025,1.96921]
[1681040099666,43.15,27907.8372,0.4,-0.92174,0.00025,1.9699]
[1681040105669,43.15,27907.7755,0.4,-0.92176,0.00025,1.96959]
[1681040110678,43.15,27907.8355,0.4,-0.92174,0.00025,1.96987]
[1681040117666,43.15,27907.7756,0.4,-0.92176,0.00025,1.96957]
[1681040123666,43.15,27907.7756,0.4,-0.92176,0.00025,1.96956]
[1681040129666,43.15,27907.8074,0.4,-0.92175,0.00025,1.96971]
[1681040134964,43.15,27907.7592,0.4,-0.92185,0.00025,1.96703]
[1681040141666,43.15,27907.7993,0.4,-0.92184,0.00025,1.96724]
[1681040147050,43.15,27912.2191,0.4,-0.92072,0.00025,1.98874]
[1681040152085,43.14,27912.0954,0.4,-0.92076,0.00025,1.98799]
[1681040157120,43.14,27914.2112,0.4,-0.92023,0.00026,1.9982]
[1681040162155,43.14,27915.7064,0.4,-0.91987,0.00026,2.00527]
[1681040168197,43.13,27917.0575,0.4,-0.91954,0.00026,2.01154]
[1681040173230,43.13,27917.2817,0.4,-0.9195,0.00026,2.01232]
[1681040178261,43.13,27917.083,0.4,-0.91957,0.00026,2.01103]
[1681040183666,43.12,27917.2125,0.4,-0.91955,0.00026,2.01129]
[1681040189344,43.12,27917.1355,0.4,-0.91959,0.00026,2.0106]
[1681040194381,43.12,27917.8763,0.4,-0.9195,0.00026,2.01147]
[1681040200419,43.11,27918.6882,0.4,-0.91932,0.00026,2.01506]
[1681040205457,43.11,27919.3216,0.4,-0.91917,0.00026,2.01783]
[1681040210488,43.1,27919.7572,0.4,-0.91908,0.00026,2.01954]
[1681040216534,43.1,27921.1622,0.4,-0.91874,0.00026,2.02599]
[1681040221568,43.09,27923.3245,0.4,-0.91821,0.00026,2.03623]
[1681040226603,43.09,27922.5328,0.4,-0.91844,0.00026,2.03183]
[1681040231634,43.08,27922.7376,0.4,-0.91841,0.00026,2.03237]
[1681040236671,43.08,27923.0159,0.4,-0.91836,0.00026,2.03328]
[1681040241702,43.07,27925.9882,0.4,-0.91762,0.00026,2.04748]
[1681040246742,43.07,27926.2449,0.4,-0.91758,0.00026,2.04819]
[1681040251886,43.06,27926.3617,0.4,-0.91767,0.00026,2.04572]
[1681040256942,43.05,27926.7346,0.4,-0.9176,0.00026,2.047]
[1681040262197,43.05,27928.0616,0.4,-0.91729,0.00026,2.053]
[1681040267230,43.04,27928.8767,0.4,-0.91711,0.00026,2.05644]
[1681040272269,43.03,27929.1719,0.4,-0.91706,0.00026,2.05728]
[1681040277303,43.03,27929.2414,0.4,-0.91708,0.00026,2.05699]
[1681040282336,43.02,27929.663,0.4,-0.917,0.00026,2.05844]
[1681040287371,43.01,27929.4042,0.4,-0.9171,0.00026,2.05652]
[1681040292406,43.01,27927.79,0.4,-0.91756,0.00026,2.04787]
[1681040297666,43.0,27926.942,0.4,-0.91782,0.00026,2.043]
[1681040303483,42.99,27926.5018,0.4,-0.91796,0.00026,2.0403]
[1681040308522,42.99,27927.1265,0.4,-0.91782,0.00026,2.04289]
[1681040313551,42.98,27928.4215,0.4,-0.9176,0.00026,2.04634]
[1681040318586,42.98,27928.2948,0.4,-0.91766,0.00026,2.04516]
[1681040324628,42.97,27928.1555,0.4,-0.91773,0.00026,2.04383]
[1681040330666,42.96,27928.4063,0.4,-0.9177,0.00026,2.04445]
[1681040336666,42.96,27928.6496,0.4,-0.91767,0.00026,2.04502]
[1681040341757,42.95,27929.6621,0.4,-0.91744,0.00026,2.0494]
[1681040346793,42.94,27930.9043,0.4,-0.91714,0.00026,2.05503]
[1681040354666,42.93,27931.4296,0.4,-0.91705,0.00026,2.0568]
[1681040360666,42.93,27931.5124,0.4,-0.91707,0.00026,2.05648]
[1681040366666,42.92,27931.7257,0.4,-0.91705,0.00026,2.05681]
[1681040371964,42.91,27931.536,0.4,-0.91723,0.00026,2.05266]
[1681040378007,42.9,27931.6615,0.4,-0.91723,0.00026,2.05259]
[1681040383045,42.9,27933.2626,0.4,-0.91684,0.00027,2.06]
[1681040388081,42.89,27933.0222,0.4,-0.91694,0.00026,2.05817]
[1681040393114,42.88,27932.975,0.4,-0.91698,0.00026,2.05732]
[1681040398148,42.88,27933.1366,0.4,-0.91697,0.00026,2.05753]
[1681040403191,42.87,27935.351,0.4,-0.91642,0.00027,2.06799]
[1681040408221,42.86,27936.55,0.4,-0.91614,0.00027,2.07328]
[1681040413255,42.86,27929.5262,0.4,-0.91803,0.00026,2.03745]
[1681040420309,42.85,27928.9323,0.4,-0.91822,0.00026,2.03389]
[1681040425346,42.84,27929.4965,0.4,-0.9181,0.00026,2.03626]
[1681040430381,42.84,27930.2647,0.4,-0.91792,0.00026,2.03962]
[1681040435412,42.83,27930.3889,0.4,-0.918,0.00026,2.03731]
[1681040440450,42.83,27930.1773,0.4,-0.91808,0.00026,2.0358]
[1681040445482,42.83,27930.2093,0.4,-0.91809,0.00026,2.03553]
[1681040450520,42.82,27931.0333,0.4,-0.9179,0.00026,2.0392]
[1681040455553,42.82,27932.5274,0.4,-0.91753,0.00026,2.04617]
[1681040460590,42.81,27932.4193,0.4,-0.91759,0.00026,2.04513]
[1681040465634,42.8,27938.6854,0.4,-0.91596,0.00027,2.0759]
[1681040470662,42.79,27939.8717,0.4,-0.91569,0.00027,2.0811]
[1681040475696,42.79,27939.0322,0.4,-0.91595,0.00027,2.07613]
[1681040480728,42.78,27938.6457,0.4,-0.91609,0.00027,2.07346]
[1681040485767,42.77,27937.8804,0.4,-0.91633,0.00027,2.06892]
[1681040490977,42.76,27938.453,0.4,-0.91622,0.00027,2.07113]
[1681040495992,42.76,27938.7429,0.4,-0.91627,0.00027,2.06943]
[1681040501024,42.75,27938.3115,0.4,-0.91642,0.00027,2.06646]
[1681040506055,42.74,27938.1099,0.4,-0.91651,0.00027,2.06481]
[1681040511096,42.73,27938.1117,0.4,-0.91654,0.00027,2.06419]
[1681040516131,42.73,27939.0721,0.4,-0.91632,0.00027,2.06839]
[1681040521161,42.72,27940.6688,0.4,-0.91593,0.00027,2.07576]
[1681040526200,42.71,27940.4154,0.4,-0.91604,0.00027,2.07378]
[1681040531666,42.71,27940.3924,0.4,-0.91608,0.00027,2.07297]
[1681040537278,42.7,27940.8447,0.4,-0.916,0.00027,2.07444]
[1681040542308,42.69,27941.6197,0.4,-0.91583,0.00027,2.07762]
[1681040547345,42.68,27940.6363,0.4,-0.91614,0.00027,2.07197]
[1681040552666,42.67,27940.4008,0.4,-0.91632,0.00027,2.06763]
[1681040558666,42.67,27940.5183,0.4,-0.91633,0.00027,2.06746]
[1681040564655,42.66,27940.8719,0.4,-0.91628,0.00027,2.06847]
[1681040569686,42.65,27941.0245,0.4,-0.91627,0.00027,2.0686]
[1681040574720,42.64,27941.0489,0.4,-0.9163,0.00027,2.06808]
[1681040580763,42.64,27941.3146,0.4,-0.91627,0.00027,2.06866]
[1681040585798,42.63,27941.0555,0.4,-0.91637,0.00027,2.06672]
[1681040590828,42.62,27939.1438,0.4,-0.91692,0.00027,2.05646]
[1681040595868,42.62,27938.6364,0.4,-0.91708,0.00027,2.05337]
[1681040600904,42.61,27937.0893,0.4,-0.91752,0.00027,2.04512]
[1681040605943,42.61,27936.4795,0.4,-0.9177,0.00027,2.04161]
[1681040610977,42.6,27935.1612,0.4,-0.91807,0.00026,2.0346]
[1681040616012,42.6,27935.6024,0.4,-0.91807,0.00026,2.03396]
[1681040621044,42.6,27936.6226,0.4,-0.91782,0.00027,2.03868]
[1681040626078,42.59,27936.5131,0.4,-0.91787,0.00026,2.03772]
[1681040632125,42.59,27936.1775,0.4,-0.91798,0.00026,2.03557]
[1681040637159,42.58,27935.8402,0.4,-0.91809,0.00026,2.03349]
[1681040642254,42.58,27935.273,0.4,-0.91826,0.00026,2.03023]
[1681040648296,42.57,27934.9493,0.4,-0.91837,0.00026,2.0282]
[1681040654338,42.57,27935.1895,0.4,-0.91833,0.00026,2.02901]
[1681040660666,42.56,27935.2039,0.4,-0.91835,0.00026,2.02868]
[1681040666423,42.56,27935.2414,0.4,-0.91836,0.00026,2.02847]
[1681040671458,42.56,27935.4749,0.4,-0.9184,0.00026,2.02684]
[1681040678666,42.55,27935.5362,0.4,-0.91841,0.00026,2.0267]
[1681040684666,42.55,27936.1741,0.4,-0.91826,0.00026,2.02952]
[1681040690594,42.54,27936.0858,0.4,-0.9183,0.00026,2.02868]
[1681040695627,42.54,27937.1714,0.4,-0.91804,0.00026,2.03377]
[1681040700663,42.54,27939.9743,0.4,-0.91731,0.00027,2.04748]
[1681040705666,42.53,27942.6131,0.4,-0.91664,0.00027,2.06027]
[1681040711666,42.52,27942.3875,0.4,-0.91673,0.00027,2.05847]
[1681040716779,42.52,27941.9739,0.4,-0.91687,0.00027,2.05585]
[1681040721812,42.51,27945.592,0.4,-0.91593,0.00027,2.07357]
[1681040726855,42.5,27947.7819,0.4,-0.91538,0.00027,2.08399]
[1681040731883,42.49,27951.0429,0.4,-0.91462,0.00027,2.09731]
[1681040736921,42.49,27951.1133,0.4,-0.91465,0.00027,2.09682]
[1681040741954,42.48,27949.3464,0.4,-0.91517,0.00027,2.08703]
[1681040746989,42.47,27947.1279,0.4,-0.91581,0.00027,2.07503]
[1681040752026,42.46,27945.7846,0.4,-0.91621,0.00027,2.06757]
[1681040758067,42.46,27944.028,0.4,-0.91672,0.00027,2.05802]
[1681040763099,42.45,27944.3822,0.4,-0.91665,0.00027,2.05927]
[1681040768140,42.44,27944.1406,0.4,-0.91675,0.00027,2.05751]
[1681040773174,42.44,27949.6015,0.4,-0.91531,0.00027,2.08456]
[1681040778210,42.43,27950.0943,0.4,-0.91521,0.00027,2.08635]
[1681040783242,42.42,27950.3449,0.4,-0.91518,0.00027,2.08689]
[1681040788282,42.41,27949.5741,0.4,-0.91543,0.00027,2.08223]
[1681040793316,42.41,27950.2003,0.4,-0.91539,0.00027,2.08222]
[1681040798347,42.4,27950.4694,0.4,-0.91535,0.00027,2.0829]
[1681040803386,42.39,27950.8425,0.4,-0.91529,0.00027,2.08411]
[1681040808421,42.38,27950.8647,0.4,-0.91532,0.00027,2.08352]
[1681040813452,42.38,27950.6917,0.4,-0.91541,0.00027,2.08195]
[1681040818486,42.37,27946.9708,0.4,-0.91645,0.00027,2.06235]
[1681040824537,42.36,27944.793,0.4,-0.91707,0.00027,2.05069]
[1681040829569,42.36,27945.1156,0.4,-0.91701,0.00027,2.05188]
[1681040834602,42.35,27943.1335,0.4,-0.91756,0.00027,2.04143]
[1681040839635,42.35,27936.7087,0.4,-0.91927,0.00026,2.00892]
[1681040844691,42.35,27933.603,0.4,-0.92009,0.00026,1.99334]
[1681040849775,42.35,27937.8683,0.4,-0.91897,0.00026,2.01464]
[1681040855666,42.35,27947.6783,0.4,-0.91646,0.00027,2.06132]
[1681040860812,42.34,27951.1853,0.4,-0.91554,0.00027,2.07861]
[1681040865842,42.33,27950.4589,0.4,-0.91578,0.00027,2.07414]
[1681040870877,42.33,27947.7333,0.4,-0.91654,0.00027,2.0598]
[1681040875910,42.33,27940.7455,0.4,-0.91843,0.00027,2.02416]
[1681040880962,42.32,27939.819,0.4,-0.91869,0.00027,2.01928]
[1681040886002,42.32,27939.5738,0.4,-0.91876,0.00026,2.01784]
[1681040891033,42.32,27939.6447,0.4,-0.91876,0.00026,2.018]
[1681040897078,42.32,27939.6534,0.4,-0.91877,0.00026,2.01781]
[1681040903121,42.31,27940.8643,0.4,-0.91846,0.00027,2.02364]
[1681040909666,42.31,27941.6296,0.4,-0.91827,0.00027,2.02718]
[1681040915202,42.31,27940.5536,0.4,-0.91866,0.00027,2.01899]
[1681040920235,42.31,27940.1071,0.4,-0.91879,0.00027,2.01656]
[1681040925268,42.3,27940.331,0.4,-0.91874,0.00027,2.01749]
[1681040930310,42.3,27940.4297,0.4,-0.91872,0.00027,2.0178]
[1681040935342,42.3,27937.7959,0.4,-0.91943,0.00026,2.00442]
[1681040940440,42.3,27936.2546,0.4,-0.91984,0.00026,1.99659]
[1681040945451,42.3,27935.0167,0.4,-0.92016,0.00026,1.99037]
[1681040950487,42.3,27934.8153,0.4,-0.92022,0.00026,1.98937]
[1681040955524,42.3,27935.1774,0.4,-0.92012,0.00026,1.99119]
[1681040960561,42.3,27935.8277,0.4,-0.91995,0.00026,1.99443]
[1681040965597,42.3,27935.8538,0.4,-0.91995,0.00026,1.99454]
[1681040970634,42.3,27935.9925,0.4,-0.91991,0.00026,1.99521]
[1681040975666,42.3,27936.2712,0.4,-0.91993,0.00026,1.99412]
[1681040981749,42.3,27935.2786,0.4,-0.92019,0.00026,1.98915]
[1681040987666,42.3,27935.4216,0.4,-0.92015,0.00026,1.98988]
[1681040992841,42.3,27935.1859,0.4,-0.92021,0.00026,1.98872]
[1681040997876,42.3,27935.5846,0.4,-0.9201,0.00026,1.99072]
[1681041002912,42.3,27935.1602,0.4,-0.92021,0.00026,1.98861]
[1681041007947,42.3,27935.3906,0.4,-0.92015,0.00026,1.98977]
[1681041012983,42.3,27934.8163,0.4,-0.9203,0.00026,1.98692]
[1681041018014,42.3,27930.6728,0.4,-0.92138,0.00026,1.96633]
[1681041023666,42.3,27932.2369,0.4,-0.92096,0.00026,1.9743]
[1681041029666,42.3,27932.1801,0.4,-0.92097,0.00026,1.97417]
[1681041035136,42.3,27934.957,0.4,-0.92033,0.00026,1.98565]
[1681041040164,42.31,27928.8517,0.4,-0.9219,0.00026,1.9554]
[1681041045209,42.31,27928.7279,0.4,-0.92192,0.00026,1.95506]
[1681041050244,42.31,27927.9602,0.4,-0.9221,0.00026,1.95153]
[1681041056365,42.32,27928.4868,0.4,-0.92195,0.00026,1.95448]
[1681041062666,42.32,27929.9003,0.4,-0.92157,0.00026,1.96177]
[1681041068666,42.32,27929.7768,0.4,-0.92159,0.00026,1.96141]
[1681041074488,42.32,27929.7168,0.4,-0.92159,0.00026,1.96137]
[1681041079541,42.33,27929.672,0.4,-0.92159,0.00026,1.96137]
[1681041086666,42.33,27929.5907,0.4,-0.9216,0.00026,1.96126]
[1681041092666,42.33,27929.4711,0.4,-0.9217,0.00026,1.95847]
[1681041098666,42.34,27929.135,0.4,-0.92177,0.00026,1.95707]
[1681041103886,42.34,27926.2517,0.4,-0.9225,0.00026,1.9431]
[1681041108922,42.34,27926.5321,0.4,-0.92241,0.00026,1.94482]
[1681041113954,42.35,27925.8365,0.4,-0.92257,0.00026,1.94173]
[1681041118996,42.35,27926.3136,0.4,-0.92243,0.00026,1.94443]
[1681041124026,42.35,27926.4207,0.4,-0.92238,0.00026,1.9453]
[1681041129200,42.36,27926.5637,0.4,-0.92233,0.00026,1.94632]
[1681041134666,42.36,27926.7279,0.4,-0.92227,0.00026,1.94751]
[1681041140177,42.36,27926.3773,0.4,-0.92234,0.00026,1.9461]
[1681041145232,42.37,27926.4881,0.4,-0.92229,0.00026,1.94702]
[1681041150247,42.37,27926.835,0.4,-0.92219,0.00026,1.94905]
[1681041155284,42.37,27926.5266,0.4,-0.92234,0.00026,1.94538]
[1681041160313,42.38,27926.9679,0.4,-0.92221,0.00026,1.94787]
[1681041166360,42.38,27927.0458,0.4,-0.92217,0.00026,1.94861]
[1681041171389,42.38,27927.0253,0.4,-0.92216,0.00026,1.94881]
[1681041176424,42.39,27926.6218,0.4,-0.92225,0.00026,1.94711]
[1681041181466,42.39,27927.1718,0.4,-0.92209,0.00026,1.95012]
[1681041186503,42.39,27928.7884,0.4,-0.92166,0.00026,1.95839]
[1681041191533,42.4,27928.6174,0.4,-0.92169,0.00026,1.95778]
[1681041196570,42.4,27928.6915,0.4,-0.92166,0.00026,1.95836]
[1681041203666,42.4,27928.5891,0.4,-0.92167,0.00026,1.95816]
[1681041209659,42.4,27928.861,0.4,-0.92159,0.00026,1.95976]
[1681041215666,42.41,27928.7098,0.4,-0.9217,0.00026,1.95682]
[1681041221666,42.41,27928.9886,0.4,-0.92161,0.00026,1.95846]
[1681041226891,42.41,27928.9544,0.4,-0.92161,0.00026,1.9585]
[1681041231926,42.41,27929.0705,0.4,-0.92157,0.00026,1.95929]
[1681041236957,42.42,27929.208,0.4,-0.92152,0.00026,1.96017]
[1681041241998,42.42,27929.3954,0.4,-0.92147,0.00026,1.96129]
[1681041247031,42.42,27929.8039,0.4,-0.92135,0.00026,1.96349]
[1681041252067,42.42,27929.6079,0.4,-0.92139,0.00026,1.9627]
[1681041257666,42.43,27929.6037,0.4,-0.92138,0.00026,1.96289]
[1681041263146,42.43,27929.0619,0.4,-0.92151,0.00026,1.96039]
[1681041269666,42.43,27928.6535,0.4,-0.9216,0.00026,1.95865]
[1681041275666,42.43,27928.7559,0.4,-0.92165,0.00026,1.95695]
[1681041281270,42.44,27928.7598,0.4,-0.92164,0.00026,1.95719]
[1681041286308,42.44,27928.8667,0.4,-0.9216,0.00026,1.95793]
[1681041293666,42.44,27929.8765,0.4,-0.92132,0.00026,1.96322]
[1681041299666,42.44,27929.7219,0.4,-0.92135,0.00026,1.96266]
[1681041305475,42.44,27929.6994,0.4,-0.92135,0.00026,1.96275]
[1681041311591,42.45,27929.8386,0.4,-0.9213,0.00026,1.96364]
[1681041317666,42.45,27930.0392,0.4,-0.92124,0.00026,1.96482]
[1681041323666,42.45,27933.678,0.4,-0.92029,0.00026,1.983]
[1681041328706,42.45,27940.0107,0.4,-0.91863,0.00027,2.01458]
[1681041333742,42.45,27940.7811,0.4,-0.91852,0.00027,2.01572]
[1681041338778,42.44,27942.714,0.4,-0.91803,0.00027,2.02516]
[1681041343816,42.44,27942.5844,0.4,-0.91808,0.00027,2.02421]
[1681041348848,42.44,27942.4797,0.4,-0.91812,0.00027,2.0234]
[1681041353878,42.43,27942.7237,0.4,-0.91807,0.00027,2.02434]
[1681041358949,42.43,27945.4198,0.4,-0.91736,0.00027,2.03763]
[1681041365005,42.43,27945.0363,0.4,-0.91749,0.00027,2.03524]
[1681041370036,42.42,27938.1935,0.4,-0.91933,0.00026,2.00055]
[1681041375085,42.42,27934.9556,0.4,-0.92018,0.00026,1.98435]
[1681041380121,42.42,27936.0382,0.4,-0.91989,0.00026,1.98976]
[1681041385156,42.42,27936.1314,0.4,-0.91987,0.00026,1.9902]
[1681041391198,42.42,27935.1952,0.4,-0.9202,0.00026,1.98305]
[1681041396235,42.42,27937.8595,0.4,-0.91951,0.00026,1.99631]
[1681041401268,42.42,27936.8646,0.4,-0.91977,0.00026,1.99127]
[1681041406306,42.42,27936.2957,0.4,-0.91992,0.00026,1.9884]
[1681041411336,42.42,27936.5282,0.4,-0.91986,0.00026,1.98954]
[1681041416370,42.42,27937.8673,0.4,-0.91951,0.00026,1.99618]
[1681041422666,42.42,27938.5561,0.4,-0.91934,0.00026,1.99949]
[1681041428666,42.42,27938.9036,0.4,-0.91925,0.00026,2.0011]
[1681041434666,42.42,27938.8467,0.4,-0.91928,0.00026,2.00068]
[1681041440546,42.41,27938.8722,0.4,-0.91928,0.00026,2.00069]
[1681041445576,42.41,27943.5036,0.4,-0.91806,0.00027,2.02376]
[1681041450616,42.41,27941.9642,0.4,-0.91848,0.00027,2.01576]
[1681041455649,42.41,27941.647,0.4,-0.91867,0.00027,2.01148]
[1681041460685,42.41,27942.846,0.4,-0.91836,0.00027,2.01729]
[1681041465719,42.4,27943.1122,0.4,-0.9183,0.00027,2.01839]
[1681041470751,42.4,27943.1536,0.4,-0.9183,0.00027,2.01835]
[1681041475787,42.4,27942.8245,0.4,-0.9184,0.00027,2.01646]
[1681041480823,42.39,27942.6443,0.4,-0.91846,0.00027,2.01533]
[1681041487870,42.39,27942.8325,0.4,-0.91843,0.00027,2.01592]
[1681041492905,42.39,27943.0636,0.4,-0.91838,0.00027,2.01685]
[1681041500666,42.39,27943.5772,0.4,-0.91826,0.00027,2.01911]
[1681041506064,42.38,27944.1197,0.4,-0.91814,0.00027,2.02154]
[1681041511095,42.38,27945.2162,0.4,-0.91795,0.00027,2.02429]
[1681041516133,42.38,27944.4363,0.4,-0.91817,0.00027,2.02009]
[1681041521181,42.37,27945.7501,0.4,-0.91783,0.00027,2.02644]
[1681041526215,42.37,27947.2857,0.4,-0.91744,0.00027,2.03388]
[1681041531252,42.37,27947.0151,0.4,-0.91753,0.00027,2.03217]
[1681041536284,42.36,27946.9148,0.4,-0.91757,0.00027,2.03132]
[1681041542666,42.36,27946.8997,0.4,-0.9176,0.00027,2.03085]
[1681041548666,42.35,27946.8981,0.4,-0.91762,0.00027,2.03045]
[1681041554406,42.35,27945.9782,0.4,-0.91789,0.00027,2.02543]
[1681041559445,42.35,27947.0,0.4,-0.91763,0.00027,2.03031]
[1681041564486,42.34,27947.1825,0.4,-0.9176,0.00027,2.0309]
[1681041569514,42.34,27947.7095,0.4,-0.91747,0.00027,2.03323]
[1681041575666,42.34,27947.7465,0.4,-0.91758,0.00027,2.03052]
[1681041581600,42.33,27948.0152,0.4,-0.91752,0.00027,2.03149]
[1681041587644,42.33,27947.8691,0.4,-0.91758,0.00027,2.03036]
[1681041593666,42.32,27947.6002,0.4,-0.91768,0.00027,2.02862]
[1681041599666,42.32,27947.1183,0.4,-0.91783,0.00027,2.02581]
[1681041605666,42.32,27948.1249,0.4,-0.91758,0.00027,2.03054]
[1681041610801,42.31,27948.0078,0.4,-0.91762,0.00027,2.02963]
[1681041615839,42.31,27949.542,0.4,-0.91723,0.00027,2.03708]
[1681041620874,42.31,27948.8169,0.4,-0.91744,0.00027,2.03307]
[1681041625906,42.3,27948.3933,0.4,-0.91757,0.00027,2.03061]
[1681041630943,42.3,27948.6975,0.4,-0.91751,0.00027,2.03182]
[1681041635979,42.3,27948.429,0.4,-0.91769,0.00027,2.02766]
[1681041641012,42.29,27948.5443,0.4,-0.91767,0.00027,2.02796]
[1681041646044,42.29,27948.7988,0.4,-0.91762,0.00027,2.02895]
[1681041651099,42.29,27949.0431,0.4,-0.91757,0.00027,2.02988]
[1681041656666,42.28,27949.1805,0.4,-0.91755,0.00027,2.03021]
[1681041662314,42.28,27949.0499,0.4,-0.91761,0.00027,2.02918]
[1681041668352,42.27,27948.707,0.4,-0.91772,0.00027,2.0271]
[1681041674399,42.27,27949.0036,0.4,-0.91766,0.00027,2.02826]
[1681041680554,42.27,27948.692,0.4,-0.91776,0.00027,2.02634]
[1681041685588,42.26,27948.5608,0.4,-0.91781,0.00027,2.0254]
[1681041690629,42.26,27948.6395,0.4,-0.9178,0.00027,2.02553]
[1681041695661,42.26,27948.6127,0.4,-0.91791,0.00027,2.02263]
[1681041700691,42.26,27948.5397,0.4,-0.91795,0.00027,2.02201]
[1681041705732,42.25,27948.4136,0.4,-0.91799,0.00027,2.02114]
[1681041711768,42.25,27948.2044,0.4,-0.91806,0.00027,2.0198]
[1681041716807,42.25,27947.4506,0.4,-0.91828,0.00027,2.01578]
[1681041721848,42.25,27947.612,0.4,-0.91824,0.00027,2.0164]
[1681041727886,42.24,27947.5849,0.4,-0.91826,0.00027,2.01602]
[1681041734666,42.24,27947.6808,0.4,-0.91825,0.00027,2.01623]
[1681041740666,42.24,27947.6947,0.4,-0.91826,0.00027,2.01607]
[1681041746022,42.24,27947.6317,0.4,-0.91829,0.00027,2.01556]
[1681041752666,42.23,27947.827,0.4,-0.91834,0.00027,2.01377]
[1681041758157,42.23,27947.7088,0.4,-0.91838,0.00027,2.013]
[1681041763196,42.23,27947.6923,0.4,-0.9184,0.00027,2.01274]
[1681041768228,42.23,27947.7541,0.4,-0.91839,0.00027,2.01288]
[1681041773260,42.23,27947.6994,0.4,-0.91841,0.00027,2.01244]
[1681041778298,42.22,27947.1381,0.4,-0.91857,0.00027,2.00944]
[1681041783335,42.22,27947.2057,0.4,-0.91856,0.00027,2.00964]
[1681041788384,42.22,27947.0482,0.4,-0.91861,0.00027,2.0087]
[1681041793417,42.22,27947.0441,0.4,-0.91862,0.00027,2.00852]
[1681041798452,42.22,27947.2693,0.4,-0.91857,0.00027,2.00951]
[1681041803503,42.22,27947.2911,0.4,-0.91857,0.00027,2.00948]
[1681041808521,42.21,27947.0098,0.4,-0.91865,0.00027,2.00792]
[1681041813561,42.21,27947.0654,0.4,-0.91873,0.00027,2.00559]
[1681041818590,42.21,27944.8624,0.4,-0.91932,0.00027,1.9944]
[1681041824673,42.21,27944.1967,0.4,-0.9195,0.00027,1.99102]
[1681041829747,42.21,27944.544,0.4,-0.91941,0.00027,1.99276]
[1681041835752,42.21,27944.2033,0.4,-0.9195,0.00027,1.99103]
[1681041840791,42.21,27944.3689,0.4,-0.91946,0.00027,1.99186]
[1681041845827,42.21,27946.2696,0.4,-0.91895,0.00027,2.0014]
[1681041850854,42.21,27946.4358,0.4,-0.91891,0.00027,2.00216]
[1681041855897,42.21,27946.5044,0.4,-0.9189,0.00027,2.00241]
[1681041861934,42.21,27946.9511,0.4,-0.91879,0.00027,2.00454]
[1681041866978,42.21,27946.9374,0.4,-0.9188,0.00027,2.00437]
[1681041872666,42.21,27946.9972,0.4,-0.91888,0.00027,2.00205]
[1681041878666,42.2,27946.7753,0.4,-0.91894,0.00027,2.00082]
[1681041884088,42.2,27946.6922,0.4,-0.91897,0.00027,2.00033]
[1681041889131,42.2,27946.5929,0.4,-0.919,0.00027,1.99976]
[1681041896182,42.2,27946.5882,0.4,-0.91901,0.00027,1.99964]
[1681041901211,42.2,27946.0551,0.4,-0.91915,0.00027,1.99688]
[1681041906296,42.2,27944.368,0.4,-0.9196,0.00027,1.98841]
[1681041911330,42.2,27943.6366,0.4,-0.91979,0.00026,1.98477]
[1681041916368,42.2,27943.2982,0.4,-0.91988,0.00026,1.98312]
[1681041921403,42.2,27942.8536,0.4,-0.91999,0.00026,1.98096]
[1681041926434,42.2,27943.4366,0.4,-0.91983,0.00026,1.98395]
[1681041931469,42.2,27943.3904,0.4,-0.91993,0.00026,1.98127]
[1681041938521,42.21,27943.6391,0.4,-0.91986,0.00026,1.9826]
[1681041944666,42.21,27943.6092,0.4,-0.91987,0.00026,1.98253]
[1681041950666,42.21,27943.125,0.4,-0.91999,0.00026,1.98018]
[1681041956656,42.21,27943.4657,0.4,-0.91989,0.00026,1.98198]
[1681041961688,42.21,27943.1395,0.4,-0.91998,0.00026,1.98041]
[1681041966713,42.21,27942.8802,0.4,-0.92004,0.00026,1.97918]
[1681041971752,42.21,27943.0906,0.4,-0.91998,0.00026,1.98031]
[1681041976788,42.21,27942.9475,0.4,-0.92002,0.00026,1.97967]
[1681041981822,42.21,27943.0062,0.4,-0.92,0.00026,1.98004]
[1681041987867,42.21,27943.6091,0.4,-0.91983,0.00026,1.98313]
[1681041992898,42.21,27944.4813,0.4,-0.91969,0.00027,1.98505]
[1681041998666,42.21,27946.2319,0.4,-0.91922,0.00027,1.99385]
[1681042003972,42.21,27945.857,0.4,-0.91933,0.00027,1.99193]
[1681042009021,42.21,27945.7921,0.4,-0.91934,0.00027,1.99159]
[1681042014050,42.21,27945.7593,0.4,-0.91935,0.00027,1.9914]
[1681042019079,42.21,27944.981,0.4,-0.91956,0.00027,1.9875]
[1681042024120,42.21,27944.8388,0.4,-0.9196,0.00027,1.9868]
[1681042029155,42.21,27944.4077,0.4,-0.91971,0.00027,1.98467]
[1681042034188,42.21,27944.1755,0.4,-0.91977,0.00027,1.98354]
[1681042039221,42.21,27944.0853,0.4,-0.91979,0.00027,1.98313]
[1681042044256,42.21,27944.232,0.4,-0.91975,0.00027,1.98391]
[1681042049292,42.21,27944.0652,0.4,-0.91979,0.00027,1.98312]
[1681042054327,42.22,27944.2219,0.4,-0.91984,0.00027,1.98147]
[1681042059364,42.22,27944.0437,0.4,-0.91988,0.00026,1.98064]
[1681042064398,42.22,27943.0262,0.4,-0.92014,0.00026,1.97562]
[1681042069431,42.22,27943.1708,0.4,-0.9201,0.00026,1.97644]
[1681042074466,42.22,27943.1301,0.4,-0.92011,0.00026,1.97633]
[1681042079666,42.22,27942.9125,0.4,-0.92016,0.00026,1.97533]
[1681042085666,42.22,27943.2418,0.4,-0.92007,0.00026,1.9771]
[1681042091589,42.22,27943.5602,0.4,-0.91998,0.00026,1.97879]
[1681042096624,42.22,27943.1071,0.4,-0.92009,0.00026,1.97661]
[1681042101656,42.22,27943.1692,0.4,-0.92007,0.00026,1.97701]
[1681042106666,42.23,27941.9188,0.4,-0.92039,0.00026,1.97087]
[1681042111730,42.23,27939.4131,0.4,-0.92113,0.00026,1.95604]
[1681042116766,42.23,27938.8243,0.4,-0.92127,0.00026,1.95334]
[1681042121798,42.23,27938.7804,0.4,-0.92127,0.00026,1.95339]
[1681042126837,42.24,27938.9418,0.4,-0.92121,0.00026,1.95445]
[1681042131895,42.24,27940.3627,0.4,-0.92083,0.00026,1.96176]
[1681042136928,42.24,27940.6194,0.4,-0.92075,0.00026,1.96324]
[1681042142666,42.24,27941.2286,0.4,-0.92058,0.00026,1.96649]
[1681042148666,42.24,27941.191,0.4,-0.92058,0.00026,1.9665]
[1681042154045,42.25,27940.6677,0.4,-0.92071,0.00026,1.96409]
[1681042159172,42.25,27935.528,0.4,-0.92204,0.00026,1.93874]
[1681042164210,42.25,27936.0473,0.4,-0.92188,0.00026,1.94172]
[1681042169320,42.26,27935.9825,0.4,-0.92188,0.00026,1.94174]
[1681042175666,42.26,27936.1153,0.4,-0.92191,0.00026,1.94034]
[1681042181340,42.27,27935.9314,0.4,-0.92193,0.00026,1.93985]
[1681042186379,42.27,27935.5142,0.4,-0.92202,0.00026,1.93814]
[1681042193425,42.28,27935.5888,0.4,-0.92198,0.00026,1.93902]
[1681042198463,42.28,27933.2021,0.4,-0.92257,0.00026,1.92762]
[1681042203500,42.28,27933.132,0.4,-0.92257,0.00026,1.92771]
[1681042208529,42.29,27933.1245,0.4,-0.92255,0.00026,1.92812]
[1681042213571,42.29,27935.1097,0.4,-0.92201,0.00026,1.93833]
[1681042220618,42.3,27934.8869,0.4,-0.92204,0.00026,1.93773]
[1681042225648,42.3,27935.0764,0.4,-0.92198,0.00026,1.93902]
[1681042230688,42.31,27935.0976,0.4,-0.92195,0.00026,1.93948]
[1681042235724,42.31,27935.2071,0.4,-0.92199,0.00026,1.9379]
[1681042240753,42.31,27935.3566,0.4,-0.92194,0.00026,1.93899]
[1681042245792,42.32,27935.2329,0.4,-0.92195,0.00026,1.93872]
[1681042250824,42.32,27936.5434,0.4,-0.92159,0.00026,1.94553]
[1681042255859,42.32,27936.9339,0.4,-0.92148,0.00026,1.94775]
[1681042260901,42.33,27936.6028,0.4,-0.92155,0.00026,1.94639]
[1681042265931,42.33,27936.4731,0.4,-0.92157,0.00026,1.94603]
[1681042270967,42.33,27936.3793,0.4,-0.92157,0.00026,1.94585]
[1681042276003,42.33,27940.1555,0.4,-0.92058,0.00026,1.96481]
[1681042283046,42.34,27938.7909,0.4,-0.92092,0.00026,1.95826]
[1681042289091,42.34,27938.9863,0.4,-0.92086,0.00026,1.95946]
[1681042294130,42.34,27939.3685,0.4,-0.92084,0.00026,1.95906]
[1681042299168,42.34,27939.4347,0.4,-0.92081,0.00026,1.95957]
[1681042304666,42.35,27939.9287,0.4,-0.92067,0.00026,1.96224]
[1681042310244,42.35,27940.3036,0.4,-0.92056,0.00026,1.96427]
[1681042316286,42.35,27940.4297,0.4,-0.92052,0.00026,1.96507]
[1681042322327,42.35,27940.4209,0.4,-0.92051,0.00026,1.96519]
[1681042327356,42.35,27941.3745,0.4,-0.92026,0.00026,1.97011]
[1681042332396,42.35,27940.9515,0.4,-0.92036,0.00026,1.9681]
[1681042337666,42.36,27940.6267,0.4,-0.92044,0.00026,1.96661]
[1681042343666,42.36,27940.6802,0.4,-0.92042,0.00026,1.96702]
[1681042349666,42.36,27940.7102,0.4,-0.9204,0.00026,1.96732]
[1681042355666,42.36,27940.1636,0.4,-0.92063,0.00026,1.96227]
[1681042361666,42.36,27940.2698,0.4,-0.92059,0.00026,1.96299]
[1681042366689,42.36,27940.2955,0.4,-0.92057,0.00026,1.96326]
[1681042372733,42.37,27940.296,0.4,-0.92056,0.00026,1.96344]
[1681042379666,42.37,27940.4963,0.4,-0.9205,0.00026,1.96464]
[1681042385666,42.37,27940.5681,0.4,-0.92047,0.00026,1.96516]
[1681042391666,42.37,27940.5647,0.4,-0.92047,0.00026,1.9653]
[1681042396892,42.37,27940.583,0.4,-0.92045,0.00026,1.96552]
[1681042401936,42.37,27940.6197,0.4,-0.92044,0.00026,1.96583]
[1681042406971,42.38,27940.5231,0.4,-0.92046,0.00026,1.96548]
[1681042412002,42.38,27940.6414,0.4,-0.92051,0.00026,1.9637]
[1681042417039,42.38,27940.7447,0.4,-0.92047,0.00026,1.96435]
[1681042422118,42.38,27940.6296,0.4,-0.9205,0.00026,1.96391]
[1681042427666,42.38,27940.6279,0.4,-0.92049,0.00026,1.96407]
[1681042433666,42.38,27940.6562,0.4,-0.92047,0.00026,1.96437]
[1681042439235,42.38,27941.1094,0.4,-0.92035,0.00026,1.96675]
[1681042444353,42.39,27941.109,0.4,-0.92034,0.00026,1.96687]
[1681042451348,42.39,27941.0037,0.4,-0.92036,0.00026,1.96651]
[1681042456376,42.39,27941.6849,0.4,-0.92017,0.00026,1.97001]
[1681042461413,42.39,27941.8974,0.4,-0.92011,0.00026,1.97116]
[1681042466450,42.39,27942.3724,0.4,-0.91998,0.00026,1.9736]
[1681042471488,42.39,27942.1776,0.4,-0.92012,0.00026,1.9702]
[1681042476519,42.39,27941.8423,0.4,-0.9202,0.00026,1.96861]
[1681042481551,42.39,27942.1506,0.4,-0.92012,0.00026,1.97024]
[1681042487591,42.39,27942.177,0.4,-0.92011,0.00026,1.97048]
[1681042492647,42.39,27942.3083,0.4,-0.92007,0.00026,1.97121]
[1681042497703,42.4,27942.3362,0.4,-0.92006,0.00026,1.97142]
[1681042502738,42.4,27942.5726,0.4,-0.91999,0.00026,1.97268]
[1681042507781,42.4,27942.4524,0.4,-0.92002,0.00026,1.97216]
[1681042512812,42.4,27942.4339,0.4,-0.92002,0.00026,1.97214]
[1681042517848,42.4,27942.1457,0.4,-0.92009,0.00026,1.97077]
[1681042522878,42.4,27942.0743,0.4,-0.9201,0.00026,1.9705]
[1681042527925,42.4,27942.2095,0.4,-0.92006,0.00026,1.97125]
[1681042532960,42.4,27942.1346,0.4,-0.92017,0.00026,1.96846]
[1681042538813,42.4,27942.5427,0.4,-0.92006,0.00026,1.97057]
[1681042544032,42.4,27942.3475,0.4,-0.9201,0.00026,1.96969]
[1681042549073,42.4,27942.3475,0.4,-0.9201,0.00026,1.96978]
[1681042554113,42.41,27942.0678,0.4,-0.92017,0.00026,1.96847]
[1681042559145,42.41,27940.6281,0.4,-0.92054,0.00026,1.96142]
[1681042565666,42.41,27939.693,0.4,-0.92077,0.00026,1.95697]
[1681042571666,42.41,27939.8758,0.4,-0.92072,0.00026,1.95809]
[1681042577666,42.41,27940.3342,0.4,-0.92058,0.00026,1.96057]
[1681042583320,42.42,27940.3684,0.4,-0.92057,0.00026,1.96092]
[1681042589666,42.42,27940.5055,0.4,-0.92052,0.00026,1.96177]
[1681042595666,42.42,27940.2692,0.4,-0.92066,0.00026,1.95828]
[1681042601666,42.42,27940.4745,0.4,-0.9206,0.00026,1.95949]
[1681042607489,42.42,27940.468,0.4,-0.92059,0.00026,1.95964]
[1681042612549,42.42,27940.9061,0.4,-0.92047,0.00026,1.96196]
[1681042617586,42.43,27940.8491,0.4,-0.92048,0.00026,1.96181]
[1681042622619,42.43,27940.7452,0.4,-0.9205,0.00026,1.96143]
[1681042627657,42.43,27939.3391,0.4,-0.92086,0.00026,1.95462]
[1681042634666,42.43,27939.9309,0.4,-0.92069,0.00026,1.9578]
[1681042640666,42.43,27940.7837,0.4,-0.92045,0.00026,1.96222]
[1681042646666,42.44,27940.8438,0.4,-0.92043,0.00026,1.96268]
[1681042652666,42.44,27940.8404,0.4,-0.92051,0.00026,1.96031]
[1681042658666,42.44,27940.8388,0.4,-0.9205,0.00026,1.96046]
[1681042664001,42.44,27940.7754,0.4,-0.92051,0.00026,1.96028]
[1681042669038,42.44,27941.0803,0.4,-0.92043,0.00026,1.96193]
[1681042674081,42.44,27940.9453,0.4,-0.92045,0.00026,1.96139]
[1681042679111,42.44,27940.4798,0.4,-0.92057,0.00026,1.95921]
[1681042684151,42.45,27940.4336,0.4,-0.92057,0.00026,1.95913]
[1681042691666,42.45,27940.769,0.4,-0.92047,0.00026,1.96102]
[1681042697666,42.45,27941.962,0.4,-0.92015,0.00026,1.96709]
[1681042703282,42.45,27941.988,0.4,-0.92014,0.00026,1.9673]
[1681042708327,42.45,27943.1683,0.4,-0.91982,0.00026,1.97327]
[1681042713363,42.45,27943.1975,0.4,-0.9199,0.00026,1.97095]
[1681042718405,42.45,27943.5748,0.4,-0.9198,0.00026,1.97289]
[1681042724666,42.45,27943.7053,0.4,-0.91977,0.00026,1.97358]
[1681042730489,42.45,27945.7037,0.4,-0.91924,0.00027,1.98357]
[1681042735524,42.45,27945.396,0.4,-0.91932,0.00027,1.982]
[1681042740560,42.45,27945.5278,0.4,-0.91928,0.00027,1.98264]
[1681042745597,42.45,27945.6189,0.4,-0.91926,0.00027,1.98306]
[1681042750624,42.45,27944.8736,0.4,-0.91946,0.00027,1.97933]
[1681042755662,42.45,27944.9414,0.4,-0.91944,0.00027,1.97966]
[1681042760666,42.45,27944.7291,0.4,-0.9195,0.00027,1.97859]
[1681042765732,42.45,27944.2315,0.4,-0.91963,0.00027,1.97612]
[1681042770815,42.45,27943.9095,0.4,-0.91971,0.00027,1.97454]
[1681042775848,42.45,27944.1506,0.4,-0.91974,0.00027,1.97328]
[1681042780879,42.45,27945.3855,0.4,-0.91941,0.00027,1.97946]
[1681042785923,42.45,27945.36,0.4,-0.91942,0.00027,1.97932]
[1681042793666,42.45,27945.5044,0.4,-0.91938,0.00027,1.98003]
[1681042799666,42.45,27945.4823,0.4,-0.91939,0.00027,1.9799]
[1681042805121,42.45,27945.8487,0.4,-0.91929,0.00027,1.98172]
[1681042811666,42.45,27946.4127,0.4,-0.91914,0.00027,1.98449]
[1681042817666,42.45,27946.8181,0.4,-0.91904,0.00027,1.98646]
[1681042823666,42.45,27946.6306,0.4,-0.91909,0.00027,1.98545]
[1681042829666,42.45,27946.6017,0.4,-0.9191,0.00027,1.98524]
[1681042835666,42.45,27946.7546,0.4,-0.91916,0.00027,1.98344]
[1681042841666,42.45,27946.7343,0.4,-0.91916,0.00027,1.9833]
[1681042847423,42.45,27946.5758,0.4,-0.91921,0.00027,1.98247]
[1681042852467,42.45,27946.4376,0.4,-0.91925,0.00027,1.98175]
[1681042858510,42.45,27946.5442,0.4,-0.91922,0.00027,1.98224]
[1681042863545,42.45,27946.6009,0.4,-0.91921,0.00027,1.9825]
[1681042868577,42.45,27946.5126,0.4,-0.91923,0.00027,1.98203]
[1681042873614,42.45,27946.7427,0.4,-0.91917,0.00027,1.98314]
[1681042878645,42.45,27946.6959,0.4,-0.91919,0.00027,1.98287]
[1681042883666,42.45,27946.7092,0.4,-0.91918,0.00027,1.98291]
[1681042889666,42.45,27946.8027,0.4,-0.91916,0.00027,1.98333]
[1681042895666,42.44,27946.7848,0.4,-0.91926,0.00027,1.98069]
[1681042901666,42.44,27946.8579,0.4,-0.91924,0.00027,1.98101]
[1681042907666,42.44,27946.8606,0.4,-0.91924,0.00027,1.98099]
[1681042913666,42.44,27946.8963,0.4,-0.91923,0.00027,1.98114]
[1681042919666,42.44,27946.1751,0.4,-0.91943,0.00027,1.97752]
[1681042924975,42.44,27946.7091,0.4,-0.91929,0.00027,1.98019]
[1681042930011,42.44,27949.1831,0.4,-0.91863,0.00027,1.99253]
[1681042933041,42.44,27963.7805,0.4,-0.91466,0.00028,2.06626]
[1681042937337,42.43,27968.4308,0.4,-0.91339,0.00028,2.08948]
[1681042941108,42.43,27955.1584,0.4,-0.9171,0.00027,2.02112]
[1681042942110,42.42,27975.9369,0.4,-0.91131,0.00029,2.12734]
[1681042946011,42.42,27981.3023,0.4,-0.90982,0.00029,2.15444]
[1681042951181,42.4,27974.1886,0.4,-0.91203,0.00028,2.11355]
[1681042956218,42.39,27974.4955,0.4,-0.912,0.00028,2.11416]
[1681042961249,42.38,27973.9702,0.4,-0.9122,0.00028,2.11048]
[1681042966293,42.37,27974.1352,0.4,-0.9122,0.00028,2.11038]
[1681042971322,42.36,27974.4236,0.4,-0.91218,0.00028,2.11091]
[1681042976357,42.35,27973.4232,0.4,-0.91251,0.00028,2.10482]
[1681042981390,42.34,27970.0672,0.4,-0.91351,0.00028,2.08661]
[1681042986431,42.33,27975.8304,0.4,-0.91192,0.00029,2.11555]
[1681042991460,42.32,27976.1641,0.4,-0.91188,0.00029,2.11627]
[1681042996511,42.31,27978.0367,0.4,-0.91141,0.00029,2.12494]
[1681043001538,42.3,27977.2713,0.4,-0.91168,0.00029,2.11993]
[1681043006582,42.29,27975.6041,0.4,-0.91221,0.00028,2.11031]
[1681043011610,42.28,27972.9951,0.4,-0.9131,0.00028,2.09335]
[1681043016648,42.27,27970.0269,0.4,-0.91397,0.00028,2.07734]
[1681043021666,42.26,27968.8464,0.4,-0.91434,0.00028,2.07061]
[1681043026716,42.26,27968.2359,0.4,-0.91455,0.00028,2.06686]
[1681043031752,42.25,27967.8042,0.4,-0.9147,0.00028,2.06404]
[1681043036822,42.24,27967.333,0.4,-0.91486,0.00028,2.06103]
[1681043041861,42.24,27967.48,0.4,-0.91485,0.00028,2.06121]
[1681043046919,42.23,27968.318,0.4,-0.91466,0.00028,2.0648]
[1681043051956,42.22,27967.7179,0.4,-0.91486,0.00028,2.06114]
[1681043056990,42.21,27975.5492,0.4,-0.9127,0.00028,2.10075]
[1681043062026,42.2,27978.6372,0.4,-0.91187,0.00029,2.11586]
[1681043068064,42.19,27980.7259,0.4,-0.91134,0.00029,2.12551]
[1681043073105,42.18,27980.339,0.4,-0.9116,0.00029,2.11993]
[1681043078141,42.17,27980.1797,0.4,-0.9117,0.00029,2.11812]
[1681043083173,42.16,27975.2465,0.4,-0.91315,0.00028,2.0916]
[1681043088212,42.15,27975.1896,0.4,-0.91321,0.00028,2.09055]
[1681043093240,42.14,27975.5792,0.4,-0.91315,0.00028,2.09179]
[1681043098275,42.14,27976.2825,0.4,-0.91299,0.00028,2.09465]
[1681043103375,42.13,27976.2812,0.4,-0.91303,0.00028,2.09385]
[1681043108409,42.12,27977.478,0.4,-0.91274,0.00028,2.09923]
[1681043113477,42.11,27977.4277,0.4,-0.9128,0.00028,2.09815]
[1681043118511,42.1,27975.2447,0.4,-0.91346,0.00028,2.08608]
[1681043123543,42.09,27972.8353,0.4,-0.91418,0.00028,2.07292]
[1681043128755,42.09,27972.8247,0.4,-0.91422,0.00028,2.07225]
[1681043134621,42.08,27973.0741,0.4,-0.91428,0.00028,2.07025]
[1681043139658,42.07,27973.2202,0.4,-0.91427,0.00028,2.0704]
[1681043144666,42.07,27973.4612,0.4,-0.91424,0.00028,2.07103]
[1681043149726,42.06,27973.5139,0.4,-0.91426,0.00028,2.0707]
[1681043155769,42.05,27974.6487,0.4,-0.91398,0.00028,2.0758]
[1681043161820,42.04,27974.7178,0.4,-0.914,0.00028,2.0754]
[1681043166849,42.04,27974.7321,0.4,-0.91403,0.00028,2.07484]
[1681043171886,42.03,27976.5466,0.4,-0.91356,0.00028,2.0836]
[1681043177666,42.02,27976.8094,0.4,-0.91353,0.00028,2.08413]
[1681043182965,42.01,27979.3078,0.4,-0.91286,0.00029,2.09631]
[1681043187998,42.0,27980.1434,0.4,-0.91267,0.00029,2.09987]
[1681043193040,42.0,27980.7995,0.4,-0.91262,0.00029,2.09991]
[1681043198072,41.99,27982.5743,0.4,-0.91215,0.00029,2.10834]
[1681043203192,41.98,27981.1502,0.4,-0.91261,0.00029,2.10009]
[1681043209236,41.88,27981.2641,0.4,-0.91308,0.00029,2.09158]
[1681043214278,41.86,27981.0956,0.4,-0.91324,0.00029,2.08873]
[1681043219666,41.85,27981.1203,0.4,-0.91328,0.00029,2.08804]
[1681043225353,41.84,27981.1876,0.4,-0.9133,0.00029,2.08771]
[1681043230387,41.83,27979.9684,0.4,-0.91369,0.00028,2.08057]
[1681043235428,41.83,27980.1163,0.4,-0.91368,0.00028,2.08071]
[1681043240460,41.82,27979.7706,0.4,-0.91381,0.00028,2.0783]
[1681043245498,41.82,27979.4199,0.4,-0.91395,0.00028,2.07588]
[1681043250532,41.81,27979.6557,0.4,-0.91391,0.00028,2.07653]
[1681043255569,41.8,27979.8479,0.4,-0.91398,0.00028,2.07439]
[1681043260603,41.8,27979.8914,0.4,-0.914,0.00028,2.07405]
[1681043267654,41.79,27979.8843,0.4,-0.91405,0.00028,2.07322]
[1681043272690,41.78,27980.7211,0.4,-0.91384,0.00028,2.07701]
[1681043278728,41.78,27979.9827,0.4,-0.91409,0.00028,2.07248]
[1681043283764,41.77,27980.186,0.4,-0.91406,0.00028,2.07298]
[1681043288799,41.76,27980.136,0.4,-0.91411,0.00028,2.07216]
[1681043293834,41.76,27980.6808,0.4,-0.91398,0.00028,2.07444]
[1681043299879,41.75,27980.6222,0.4,-0.91404,0.00028,2.07347]
[1681043305964,41.74,27979.7256,0.4,-0.91433,0.00028,2.06815]
[1681043311001,41.74,27979.9776,0.4,-0.91438,0.00028,2.06638]
[1681043316036,41.73,27979.8279,0.4,-0.91445,0.00028,2.06511]
[1681043321068,41.73,27979.6816,0.4,-0.91451,0.00028,2.06387]
[1681043327115,41.72,27979.6152,0.4,-0.91456,0.00028,2.06295]
[1681043332145,41.72,27979.517,0.4,-0.91462,0.00028,2.06197]
[1681043337208,41.71,27979.3256,0.4,-0.9147,0.00028,2.06051]
[1681043342239,41.71,27977.7993,0.4,-0.91515,0.00028,2.05219]
[1681043347276,41.7,27978.7104,0.4,-0.91492,0.00028,2.0565]
[1681043352306,41.7,27978.5088,0.4,-0.915,0.00028,2.05504]
[1681043357666,41.69,27978.3893,0.4,-0.91505,0.00028,2.05401]
[1681043363388,41.69,27978.2778,0.4,-0.91511,0.00028,2.05296]
[1681043369666,41.68,27978.2241,0.4,-0.91515,0.00028,2.05221]
[1681043375541,41.68,27978.2422,0.4,-0.91526,0.00028,2.0493]
[1681043380577,41.68,27978.237,0.4,-0.91529,0.00028,2.04891]
[1681043385608,41.67,27978.2269,0.4,-0.91531,0.00028,2.0485]
[1681043390640,41.67,27977.2736,0.4,-0.9156,0.00028,2.04321]
[1681043395682,41.66,27977.1653,0.4,-0.91564,0.00028,2.04234]
[1681043400720,41.66,27977.1509,0.4,-0.91566,0.00028,2.04196]
[1681043405755,41.66,27976.1091,0.4,-0.91597,0.00028,2.03627]
[1681043410787,41.66,27976.0288,0.4,-0.91601,0.00028,2.03559]
[1681043415822,41.65,27976.0319,0.4,-0.91602,0.00028,2.03536]
[1681043420860,41.65,27976.7289,0.4,-0.91585,0.00028,2.03863]
[1681043425896,41.65,27977.0984,0.4,-0.91576,0.00028,2.04026]
[1681043430929,41.64,27977.3429,0.4,-0.91571,0.00028,2.04123]
[1681043435964,41.64,27978.0825,0.4,-0.91561,0.00028,2.04223]
[1681043440994,41.64,27978.8554,0.4,-0.91541,0.00028,2.04592]
[1681043446030,41.63,27979.3589,0.4,-0.91528,0.00028,2.04819]
[1681043453164,41.63,27979.372,0.4,-0.9153,0.00028,2.04777]
[1681043458190,41.62,27979.2136,0.4,-0.91537,0.00028,2.04661]
[1681043463225,41.62,27978.7377,0.4,-0.91552,0.00028,2.04383]
[1681043468257,41.62,27978.863,0.4,-0.9155,0.00028,2.04417]
[1681043473291,41.61,27979.9831,0.4,-0.9152,0.00028,2.04967]
[1681043478448,41.61,27979.8277,0.4,-0.91527,0.00028,2.04851]
[1681043483487,41.61,27980.3873,0.4,-0.91513,0.00028,2.05106]
[1681043488567,41.6,27981.0448,0.4,-0.91496,0.00028,2.0541]
[1681043493599,41.6,27981.3591,0.4,-0.91499,0.00028,2.05279]
[1681043498630,41.59,27980.6386,0.4,-0.91521,0.00028,2.04869]
[1681043503671,41.59,27980.8952,0.4,-0.91516,0.00028,2.04968]
[1681043508706,41.59,27981.0616,0.4,-0.91513,0.00028,2.05019]
[1681043513744,41.58,27981.1298,0.4,-0.91513,0.00028,2.05019]
[1681043518780,41.58,27988.5248,0.4,-0.91304,0.00029,2.08842]
[1681043523816,41.57,27988.1022,0.4,-0.9132,0.00029,2.0856]
[1681043528846,41.57,27988.3717,0.4,-0.91315,0.00029,2.0864]
[1681043533879,41.56,27982.322,0.4,-0.9149,0.00028,2.05436]
[1681043538912,41.56,27982.7069,0.4,-0.91482,0.00028,2.05599]
[1681043543950,41.55,27983.1838,0.4,-0.9147,0.00028,2.05808]
[1681043548994,41.55,27983.5185,0.4,-0.91463,0.00028,2.05942]
[1681043555081,41.54,27977.3148,0.4,-0.9165,0.00028,2.02418]
[1681043561082,41.54,27976.4631,0.4,-0.91675,0.00028,2.01961]
[1681043566124,41.54,27976.5278,0.4,-0.91674,0.00028,2.01979]
[1681043571158,41.54,27976.3456,0.4,-0.91679,0.00028,2.01875]
[1681043576192,41.54,27974.7166,0.4,-0.91725,0.00028,2.01024]
[1681043581333,41.54,27972.0655,0.4,-0.91799,0.00028,1.9966]
[1681043586374,41.54,27972.2025,0.4,-0.91795,0.00028,1.99736]
[1681043591404,41.54,27972.2723,0.4,-0.91792,0.00028,1.99776]
[1681043596438,41.54,27972.9667,0.4,-0.91773,0.00028,2.00139]
[1681043601474,41.54,27972.6888,0.4,-0.9178,0.00028,1.99998]
[1681043606507,41.54,27970.6731,0.4,-0.91836,0.00028,1.98968]
[1681043611540,41.54,27971.1091,0.4,-0.91832,0.00028,1.98948]
[1681043616581,41.54,27971.2464,0.4,-0.91828,0.00028,1.99029]
[1681043621711,41.55,27970.8669,0.4,-0.91838,0.00028,1.98844]
[1681043627658,41.55,27970.4026,0.4,-0.9185,0.00028,1.98621]
[1681043632759,41.55,27971.1411,0.4,-0.91829,0.00028,1.99011]
[1681043638797,41.55,27970.9063,0.4,-0.91835,0.00028,1.98904]
[1681043643835,41.55,27962.0264,0.4,-0.92075,0.00027,1.94396]
[1681043648871,41.56,27962.3398,0.4,-0.92065,0.00027,1.94598]
[1681043653904,41.56,27961.9504,0.4,-0.92073,0.00027,1.94443]
[1681043658934,41.57,27958.3185,0.4,-0.92168,0.00027,1.92655]
[1681043663976,41.57,27959.0659,0.4,-0.92145,0.00027,1.93087]
[1681043669006,41.58,27958.2476,0.4,-0.92164,0.00027,1.92728]
[1681043674046,41.58,27957.7849,0.4,-0.92182,0.00027,1.92302]
[1681043679082,41.59,27953.6965,0.4,-0.92287,0.00026,1.90309]
[1681043684666,41.6,27955.7191,0.4,-0.92229,0.00027,1.91409]
[1681043690148,41.61,27955.5492,0.4,-0.9223,0.00027,1.91389]
[1681043695191,41.61,27956.2425,0.4,-0.92208,0.00027,1.91802]
[1681043701232,41.62,27956.0756,0.4,-0.92209,0.00027,1.91792]
[1681043706266,41.63,27956.1554,0.4,-0.92203,0.00027,1.91894]
[1681043711305,41.64,27957.2768,0.4,-0.92169,0.00027,1.92531]
[1681043716340,41.64,27956.9912,0.4,-0.92174,0.00027,1.92443]
[1681043722381,41.65,27956.8809,0.4,-0.92173,0.00027,1.92455]
[1681043728420,41.66,27956.4324,0.4,-0.92182,0.00027,1.92298]
[1681043733460,41.66,27956.3525,0.4,-0.9219,0.00027,1.92065]
[1681043738498,41.67,27956.1209,0.4,-0.92193,0.00027,1.92007]
[1681043743535,41.68,27956.6907,0.4,-0.92174,0.00027,1.92351]
[1681043748563,41.68,27956.5822,0.4,-0.92174,0.00027,1.92353]
[1681043753605,41.69,27956.767,0.4,-0.92166,0.00027,1.92501]
[1681043758642,41.69,27956.372,0.4,-0.92174,0.00027,1.92358]
[1681043763757,41.7,27956.8452,0.4,-0.92158,0.00027,1.92651]
[1681043768796,41.7,27956.3302,0.4,-0.92169,0.00027,1.92446]
[1681043774666,41.71,27957.4647,0.4,-0.92136,0.00027,1.93079]
[1681043780008,41.72,27957.2611,0.4,-0.92138,0.00027,1.93026]
[1681043785041,41.72,27957.5358,0.4,-0.92128,0.00027,1.93214]
[1681043790075,41.73,27956.6491,0.4,-0.92149,0.00027,1.92818]
[1681043795110,41.73,27957.1141,0.4,-0.92143,0.00027,1.92853]
[1681043800147,41.74,27957.0307,0.4,-0.92143,0.00027,1.92862]
[1681043805185,41.74,27957.4956,0.4,-0.92128,0.00027,1.93146]
[1681043810213,41.75,27954.9563,0.4,-0.92192,0.00027,1.91926]
[1681043815323,41.76,27955.8648,0.4,-0.92165,0.00027,1.92437]
[1681043820435,41.76,27955.2567,0.4,-0.92178,0.00027,1.92185]
[1681043825464,41.77,27955.4919,0.4,-0.92169,0.00027,1.92358]
[1681043830506,41.77,27956.6702,0.4,-0.92135,0.00027,1.93003]
[1681043835543,41.78,27957.3329,0.4,-0.92114,0.00027,1.93393]
[1681043840573,41.78,27957.2292,0.4,-0.92115,0.00027,1.93386]
[1681043846666,41.79,27956.5791,0.4,-0.92129,0.00027,1.93116]
[1681043852663,41.8,27956.6156,0.4,-0.92134,0.00027,1.9294]
[1681043857696,41.8,27955.8574,0.4,-0.92151,0.00027,1.92609]
[1681043862728,41.81,27957.7486,0.4,-0.92098,0.00027,1.93606]
[1681043867772,41.81,27957.8199,0.4,-0.92094,0.00027,1.93685]
[1681043872842,41.82,27957.8813,0.4,-0.9209,0.00027,1.93759]
[1681043877873,41.82,27958.0758,0.4,-0.92083,0.00027,1.93898]
[1681043882912,41.82,27957.5139,0.4,-0.92096,0.00027,1.93656]
[1681043888666,41.83,27957.6821,0.4,-0.92088,0.00027,1.93791]
[1681043893983,41.83,27957.7353,0.4,-0.92085,0.00027,1.93859]
[1681043900666,41.84,27957.7235,0.4,-0.92082,0.00027,1.93909]
[1681043906071,41.84,27956.3501,0.4,-0.92117,0.00027,1.93259]
[1681043912117,41.85,27956.5305,0.4,-0.92118,0.00027,1.93151]
[1681043914131,41.85,27970.9524,0.4,-0.91725,0.00028,2.00484]
[1681043919167,41.85,27968.9213,0.4,-0.91781,0.00028,1.99438]
[1681043924666,41.85,27971.3819,0.4,-0.91714,0.00028,2.00685]
[1681043930235,41.85,27971.1286,0.4,-0.91722,0.00028,2.00544]
[1681043935276,41.85,27972.7688,0.4,-0.91677,0.00028,2.01372]
[1681043940308,41.84,27972.7348,0.4,-0.91679,0.00028,2.01338]
[1681043945345,41.84,27972.0157,0.4,-0.917,0.00028,2.00953]
[1681043950378,41.84,27972.5251,0.4,-0.91686,0.00028,2.01202]
[1681043955413,41.84,27973.225,0.4,-0.91668,0.00028,2.01545]
[1681043960448,41.84,27972.6116,0.4,-0.91686,0.00028,2.01215]
[1681043966485,41.84,27972.6234,0.4,-0.91686,0.00028,2.01203]
[1681043971531,41.84,27966.7451,0.4,-0.91858,0.00027,1.97942]
[1681043976578,41.84,27966.0855,0.4,-0.91875,0.00027,1.97618]
[1681043981615,41.84,27965.3193,0.4,-0.91895,0.00027,1.97241]
[1681043986647,41.84,27963.8302,0.4,-0.91935,0.00027,1.96504]
[1681043991684,41.84,27964.6208,0.4,-0.91912,0.00027,1.96925]
[1681043996714,41.84,27966.8611,0.4,-0.9185,0.00027,1.9808]
[1681044001753,41.85,27967.4206,0.4,-0.91834,0.00027,1.98372]
[1681044006791,41.85,27967.2036,0.4,-0.9184,0.00027,1.98268]
[1681044013833,41.85,27967.0749,0.4,-0.91843,0.00027,1.98214]
[1681044018875,41.85,27967.1115,0.4,-0.91842,0.00027,1.9824]
[1681044023909,41.85,27969.7594,0.4,-0.91769,0.00028,1.99593]
[1681044028941,41.85,27969.8387,0.4,-0.91767,0.00028,1.9963]
[1681044033985,41.85,27969.8965,0.4,-0.91774,0.00028,1.99403]
[1681044039022,41.85,27969.9061,0.4,-0.91774,0.00028,1.99406]
[1681044044055,41.85,27968.7725,0.4,-0.91806,0.00028,1.98825]
[1681044050103,41.85,27966.3781,0.4,-0.91871,0.00027,1.97616]
[1681044055134,41.85,27966.9536,0.4,-0.91854,0.00027,1.9792]
[1681044060168,41.85,27966.9339,0.4,-0.91854,0.00027,1.97919]
[1681044065206,41.85,27967.504,0.4,-0.91838,0.00027,1.98217]
[1681044071666,41.85,27967.6141,0.4,-0.91835,0.00027,1.98281]
[1681044077287,41.85,27967.0042,0.4,-0.91851,0.00027,1.97978]
[1681044082354,41.85,27967.0127,0.4,-0.9185,0.00027,1.97992]
[1681044089666,41.86,27967.3011,0.4,-0.91842,0.00027,1.98149]
[1681044095446,41.86,27967.3045,0.4,-0.91851,0.00027,1.97907]
[1681044100476,41.86,27967.2495,0.4,-0.91852,0.00027,1.97888]
[1681044107666,41.86,27967.4045,0.4,-0.91847,0.00027,1.97979]
[1681044113666,41.86,27967.3679,0.4,-0.91847,0.00027,1.9797]
[1681044119610,41.86,27967.3596,0.4,-0.91847,0.00027,1.97975]
[1681044124656,41.86,27967.3813,0.4,-0.91846,0.00027,1.97995]
[1681044130697,41.86,27967.468,0.4,-0.91843,0.00027,1.98048]
[1681044136746,41.86,27967.0131,0.4,-0.91855,0.00027,1.97828]
[1681044141776,41.86,27979.5878,0.4,-0.91506,0.00028,2.0425]
[1681044146815,41.86,27982.1089,0.4,-0.91437,0.00028,2.05511]
[1681044151848,41.85,27982.1332,0.4,-0.91449,0.00028,2.0522]
[1681044156878,41.85,27981.0912,0.4,-0.91481,0.00028,2.04636]
[1681044161923,41.84,27980.761,0.4,-0.91492,0.00028,2.04425]
[1681044167666,41.84,27980.5893,0.4,-0.915,0.00028,2.0429]
[1681044173666,41.83,27975.8939,0.4,-0.91634,0.00028,2.01833]
[1681044179666,41.83,27975.6735,0.4,-0.91641,0.00028,2.01696]
[1681044185081,41.83,27974.4835,0.4,-0.91675,0.00028,2.01069]
[1681044190118,41.83,27975.2919,0.4,-0.91653,0.00028,2.0147]
[1681044195153,41.83,27973.9753,0.4,-0.91691,0.00028,2.00781]
[1681044200666,41.82,27973.7805,0.4,-0.91697,0.00028,2.00667]
[1681044206666,41.82,27973.8356,0.4,-0.91696,0.00028,2.00682]
[1681044212271,41.82,27973.3541,0.4,-0.9172,0.00028,2.00167]
[1681044217311,41.82,27971.3511,0.4,-0.91775,0.00028,1.99138]
[1681044222347,41.82,27970.8632,0.4,-0.91789,0.00028,1.9889]
[1681044227378,41.82,27971.1603,0.4,-0.9178,0.00028,1.99043]
[1681044233436,41.82,27971.0522,0.4,-0.91783,0.00028,1.9899]
[1681044238469,41.82,27971.4191,0.4,-0.91773,0.00028,1.99178]
[1681044243504,41.82,27971.4676,0.4,-0.91772,0.00028,1.99203]
[1681044248542,41.82,27971.501,0.4,-0.91771,0.00028,1.9922]
[1681044253575,41.82,27971.2111,0.4,-0.91779,0.00028,1.99072]
[1681044259688,41.82,27971.2029,0.4,-0.91779,0.00028,1.99068]
[1681044265736,41.82,27971.1797,0.4,-0.9178,0.00028,1.99057]
[1681044270767,41.82,27971.0747,0.4,-0.91783,0.00028,1.99005]
[1681044275888,41.82,27971.2331,0.4,-0.91787,0.00028,1.98833]
[1681044281666,41.82,27971.3732,0.4,-0.91783,0.00028,1.98907]
[1681044286965,41.82,27971.3299,0.4,-0.91784,0.00028,1.98887]
[1681044292056,41.82,27971.5883,0.4,-0.91777,0.00028,1.99021]
[1681044298048,41.82,27971.2117,0.4,-0.91787,0.00028,1.98831]
[1681044304083,41.82,27971.3051,0.4,-0.91785,0.00028,1.98881]
[1681044310130,41.82,27971.2268,0.4,-0.91787,0.00028,1.98844]
[1681044315163,41.82,27971.4535,0.4,-0.9178,0.00028,1.98961]
[1681044320198,41.82,27972.2202,0.4,-0.91759,0.00028,1.99354]
[1681044325232,41.82,27971.6035,0.4,-0.91776,0.00028,1.99038]
[1681044330268,41.82,27971.6152,0.4,-0.91776,0.00028,1.99045]
[1681044335304,41.82,27971.5702,0.4,-0.91786,0.00028,1.98768]
[1681044341666,41.82,27971.6353,0.4,-0.91784,0.00028,1.98804]
[1681044347380,41.82,27971.272,0.4,-0.91794,0.00028,1.98622]
[1681044352422,41.83,27971.3038,0.4,-0.91793,0.00028,1.98641]
[1681044357456,41.83,27971.5022,0.4,-0.91787,0.00028,1.98745]
[1681044362495,41.83,27972.2557,0.4,-0.91767,0.00028,1.99132]
[1681044367526,41.83,27971.9392,0.4,-0.91775,0.00028,1.98971]
[1681044374576,41.83,27972.041,0.4,-0.91772,0.00028,1.99024]
[1681044380666,41.83,27972.0461,0.4,-0.91772,0.00028,1.99027]
[1681044386659,41.83,27972.0978,0.4,-0.91771,0.00028,1.99054]
[1681044391697,41.83,27972.0328,0.4,-0.91782,0.00028,1.98766]
[1681044396733,41.83,27971.9546,0.4,-0.91784,0.00028,1.98728]
[1681044401767,41.83,27972.0613,0.4,-0.91781,0.00028,1.98786]
[1681044406855,41.83,27971.7796,0.4,-0.91788,0.00028,1.98644]
[1681044411894,41.83,27971.8613,0.4,-0.91786,0.00028,1.98689]
[1681044416926,41.83,27966.5397,0.4,-0.91931,0.00027,1.95991]
[1681044421966,41.83,27966.7532,0.4,-0.91924,0.00027,1.96123]
[1681044427002,41.83,27964.3699,0.4,-0.91988,0.00027,1.94943]
[1681044432034,41.84,27961.5283,0.4,-0.92062,0.00027,1.93549]
[1681044437065,41.84,27960.805,0.4,-0.9208,0.00027,1.93226]
[1681044442102,41.85,27961.1467,0.4,-0.92068,0.00027,1.93441]
[1681044447134,41.85,27960.8067,0.4,-0.92075,0.00027,1.93312]
[1681044452178,41.86,27960.8517,0.4,-0.92081,0.00027,1.93124]
[1681044457202,41.86,27960.8251,0.4,-0.92079,0.00027,1.93154]
[1681044462241,41.87,27959.4617,0.4,-0.92113,0.00027,1.92514]
[1681044467273,41.87,27959.6567,0.4,-0.92105,0.00027,1.92659]
[1681044472312,41.88,27959.3084,0.4,-0.92112,0.00027,1.92531]
[1681044477371,41.88,27959.435,0.4,-0.92106,0.00027,1.92642]
[1681044482405,41.89,27959.3417,0.4,-0.92106,0.00027,1.92641]
[1681044487439,41.89,27959.5,0.4,-0.92099,0.00027,1.92767]
[1681044492478,41.9,27959.3883,0.4,-0.921,0.00027,1.92756]
[1681044497510,41.9,27959.5332,0.4,-0.92094,0.00027,1.92874]
[1681044502547,41.91,27959.4132,0.4,-0.92094,0.00027,1.92858]
[1681044508589,41.91,27959.3281,0.4,-0.92094,0.00027,1.92868]
[1681044513618,41.92,27959.8031,0.4,-0.92088,0.00027,1.92897]
[1681044518655,41.92,27967.6148,0.4,-0.91874,0.00027,1.96875]
[1681044523693,41.92,27968.0483,0.4,-0.91862,0.00027,1.97107]
[1681044528845,41.92,27966.1551,0.4,-0.91913,0.00027,1.96162]
[1681044533876,41.93,27964.8135,0.4,-0.91948,0.00027,1.95509]
[1681044538914,41.93,27964.4552,0.4,-0.91956,0.00027,1.95352]
[1681044545666,41.93,27964.2769,0.4,-0.91959,0.00027,1.95292]
[1681044551666,41.93,27964.2736,0.4,-0.91958,0.00027,1.9532]
[1681044557666,41.94,27964.272,0.4,-0.91956,0.00027,1.95349]
[1681044563085,41.94,27964.327,0.4,-0.91953,0.00027,1.95406]
[1681044568122,41.94,27964.2104,0.4,-0.91955,0.00027,1.95372]
[1681044573154,41.95,27964.3271,0.4,-0.9196,0.00027,1.95201]
[1681044578192,41.95,27963.7421,0.4,-0.91974,0.00027,1.94931]
[1681044583238,41.95,27963.4654,0.4,-0.9198,0.00027,1.94819]
[1681044588276,41.96,27963.6604,0.4,-0.91974,0.00027,1.94945]
[1681044593309,41.96,27963.7837,0.4,-0.91969,0.00027,1.95034]
[1681044598345,41.96,27963.9254,0.4,-0.91963,0.00027,1.95131]
[1681044603384,41.96,27963.8871,0.4,-0.91963,0.00027,1.95137]
[1681044608414,41.97,27963.8271,0.4,-0.91963,0.00027,1.95132]
[1681044613457,41.97,27963.7921,0.4,-0.91963,0.00027,1.9514]
[1681044618484,41.97,27964.3638,0.4,-0.91946,0.00027,1.95453]
[1681044623666,41.97,27964.3055,0.4,-0.91946,0.00027,1.95446]
[1681044629564,41.98,27964.2406,0.4,-0.91947,0.00027,1.95441]
[1681044634597,41.98,27963.8939,0.4,-0.91964,0.00027,1.95036]
[1681044639635,41.98,27963.9989,0.4,-0.9196,0.00027,1.95114]
[1681044644670,41.98,27964.0323,0.4,-0.91958,0.00027,1.95156]
[1681044650666,41.99,27963.8039,0.4,-0.91962,0.00027,1.95071]
[1681044655750,41.99,27963.7823,0.4,-0.91961,0.00027,1.95085]
[1681044660783,41.99,27963.914,0.4,-0.91956,0.00027,1.95176]
[1681044667832,42.0,27963.9356,0.4,-0.91954,0.00027,1.9522]
[1681044673871,42.0,27963.6373,0.4,-0.9196,0.00027,1.95099]
[1681044680666,42.0,27963.6523,0.4,-0.91958,0.00027,1.95141]
[1681044686666,42.01,27963.5323,0.4,-0.9196,0.00027,1.95109]
[1681044692000,42.01,27963.4122,0.4,-0.91971,0.00027,1.9482]
[1681044697036,42.02,27955.7364,0.4,-0.92175,0.00027,1.91014]
[1681044702068,42.02,27955.7006,0.4,-0.92173,0.00027,1.91051]
[1681044707099,42.03,27957.2367,0.4,-0.92129,0.00027,1.9187]
[1681044712138,42.03,27954.7429,0.4,-0.92192,0.00027,1.90682]
[1681044717324,42.04,27954.8473,0.4,-0.92186,0.00027,1.90791]
[1681044722354,42.05,27953.8935,0.4,-0.92209,0.00027,1.90372]
[1681044727474,42.05,27951.2528,0.4,-0.92275,0.00026,1.89122]
[1681044732512,42.06,27951.4154,0.4,-0.92267,0.00026,1.89269]
[1681044737540,42.07,27951.8282,0.4,-0.92253,0.00026,1.8954]
[1681044742587,42.07,27952.1344,0.4,-0.92241,0.00026,1.89756]
[1681044748636,42.08,27951.6106,0.4,-0.92251,0.00026,1.89573]
[1681044755666,42.09,27951.6918,0.4,-0.92253,0.00026,1.89452]
[1681044760714,42.1,27950.9364,0.4,-0.92269,0.00026,1.89144]
[1681044765753,42.11,27948.3782,0.4,-0.92333,0.00026,1.87947]
[1681044771795,42.12,27946.124,0.4,-0.92386,0.00026,1.8693]
[1681044776830,42.13,27946.3059,0.4,-0.92377,0.00026,1.87102]
[1681044781862,42.14,27946.2995,0.4,-0.92373,0.00026,1.8718]
[1681044786896,42.14,27945.7596,0.4,-0.92383,0.00026,1.86996]
[1681044792023,42.15,27946.4513,0.4,-0.9236,0.00026,1.87418]
[1681044797666,42.16,27946.5381,0.4,-0.92353,0.00026,1.87554]
[1681044803666,42.17,27946.6699,0.4,-0.92345,0.00026,1.87711]
[1681044809150,42.18,27946.1016,0.4,-0.92355,0.00026,1.87507]
[1681044814359,42.19,27946.4482,0.4,-0.92351,0.00026,1.87519]
[1681044819582,42.2,27946.985,0.4,-0.92333,0.00026,1.87858]
[1681044824666,42.21,27946.6133,0.4,-0.92338,0.00026,1.87749]
[1681044830655,42.22,27943.5845,0.4,-0.92412,0.00026,1.86356]
[1681044835689,42.23,27945.394,0.4,-0.9236,0.00026,1.87328]
[1681044841732,42.24,27945.4222,0.4,-0.92355,0.00026,1.87434]
[1681044846766,42.25,27945.5222,0.4,-0.92348,0.00026,1.87559]
[1681044851799,42.25,27945.6988,0.4,-0.92339,0.00026,1.8772]
[1681044856835,42.26,27945.672,0.4,-0.92336,0.00026,1.8778]
[1681044861872,42.27,27945.8003,0.4,-0.92329,0.00026,1.87916]
[1681044866910,42.28,27946.0637,0.4,-0.92318,0.00026,1.88117]
[1681044871943,42.28,27946.9922,0.4,-0.923,0.00026,1.8839]
[1681044877986,42.29,27947.2507,0.4,-0.92289,0.00026,1.88597]
[1681044884666,42.3,27947.2277,0.4,-0.92284,0.00026,1.88676]
[1681044890666,42.31,27946.9844,0.4,-0.92286,0.00026,1.88634]
[1681044896115,42.32,27947.4411,0.4,-0.92271,0.00026,1.88923]
[1681044901147,42.32,27949.5177,0.4,-0.92213,0.00026,1.90007]
[1681044906180,42.33,27952.443,0.4,-0.92133,0.00027,1.91508]
[1681044911666,42.33,27953.2272,0.4,-0.9211,0.00027,1.91948]
[1681044917666,42.34,27952.9278,0.4,-0.92115,0.00027,1.91847]
[1681044923301,42.34,27953.1015,0.4,-0.92108,0.00027,1.91974]
[1681044928334,42.35,27952.1017,0.4,-0.92133,0.00027,1.91517]
[1681044933373,42.35,27952.7018,0.4,-0.92124,0.00027,1.91604]
[1681044938407,42.36,27952.7219,0.4,-0.92121,0.00027,1.91655]
[1681044943440,42.36,27952.672,0.4,-0.9212,0.00027,1.91671]
[1681044948473,42.37,27952.7354,0.4,-0.92116,0.00027,1.91743]
[1681044953507,42.37,27952.7188,0.4,-0.92114,0.00027,1.91775]
[1681044958552,42.38,27952.6338,0.4,-0.92114,0.00027,1.91773]
[1681044963634,42.38,27952.0287,0.4,-0.92128,0.00027,1.91513]
[1681044968666,42.39,27951.47,0.4,-0.9214,0.00027,1.91288]
[1681044974666,42.39,27951.5097,0.4,-0.92136,0.00027,1.91359]
[1681044980666,42.4,27951.5545,0.4,-0.92132,0.00027,1.91432]
[1681044985789,42.4,27951.5494,0.4,-0.9213,0.00027,1.91471]
[1681044992666,42.41,27951.6376,0.4,-0.92135,0.00027,1.9131]
[1681044998666,42.41,27951.6426,0.4,-0.92132,0.00027,1.91361]
[1681045003915,42.42,27951.6658,0.4,-0.92129,0.00027,1.91422]
[1681045008951,42.42,27951.6941,0.4,-0.92126,0.00027,1.91477]
[1681045015998,42.43,27951.7808,0.4,-0.9212,0.00027,1.91576]
[1681045021035,42.43,27952.2326,0.4,-0.92106,0.00027,1.91838]
[1681045026073,42.44,27952.2627,0.4,-0.92103,0.00027,1.9189]
[1681045031107,42.44,27952.1444,0.4,-0.92104,0.00027,1.91869]
[1681045037666,42.45,27952.0127,0.4,-0.92105,0.00027,1.91848]
[1681045043666,42.45,27952.061,0.4,-0.92102,0.00027,1.91917]
[1681045049231,42.46,27951.9726,0.4,-0.92102,0.00027,1.91917]
[1681045054266,42.46,27952.0342,0.4,-0.92107,0.00027,1.91731]
[1681045059303,42.46,27952.0125,0.4,-0.92106,0.00027,1.91757]
[1681045064334,42.47,27952.2292,0.4,-0.92098,0.00027,1.91902]
[1681045069370,42.47,27952.2025,0.4,-0.92097,0.00027,1.91925]
[1681045075418,42.48,27952.2025,0.4,-0.92095,0.00027,1.91968]
[1681045082464,42.48,27952.2159,0.4,-0.92091,0.00027,1.92023]
[1681045087502,42.49,27952.2042,0.4,-0.9209,0.00027,1.92053]
[1681045092532,42.49,27952.1625,0.4,-0.92089,0.00027,1.92066]
[1681045097666,42.49,27952.0958,0.4,-0.92089,0.00027,1.92068]
[1681045103609,42.5,27951.524,0.4,-0.92102,0.00027,1.91825]
[1681045109657,42.5,27951.1453,0.4,-0.9211,0.00027,1.91681]
[1681045114687,42.51,27951.2583,0.4,-0.92114,0.00027,1.91521]
[1681045120729,42.51,27951.1964,0.4,-0.92113,0.00027,1.91536]
[1681045125765,42.52,27951.2129,0.4,-0.92111,0.00027,1.91581]
[1681045130798,42.52,27951.0293,0.4,-0.92113,0.00027,1.91528]
[1681045135837,42.52,27950.8908,0.4,-0.92115,0.00027,1.91497]
[1681045140930,42.53,27951.6774,0.4,-0.92092,0.00027,1.91923]
[1681045147976,42.53,27951.8943,0.4,-0.92084,0.00027,1.92077]
[1681045153012,42.54,27951.5727,0.4,-0.92091,0.00027,1.91952]
[1681045160063,42.54,27951.6976,0.4,-0.92085,0.00027,1.92061]
[1681045165103,42.55,27951.506,0.4,-0.92088,0.00027,1.91999]
[1681045170139,42.55,27951.4459,0.4,-0.92088,0.00027,1.92002]
[1681045175169,42.55,27951.4492,0.4,-0.92095,0.00027,1.91784]
[1681045180207,42.56,27951.5191,0.4,-0.92091,0.00027,1.9186]
[1681045187666,42.56,27951.4357,0.4,-0.92091,0.00027,1.91866]
[1681045193666,42.57,27951.4856,0.4,-0.92087,0.00027,1.91931]
[1681045199666,42.57,27951.5156,0.4,-0.92084,0.00027,1.91986]
[1681045205380,42.58,27951.0521,0.4,-0.92094,0.00027,1.91796]
[1681045210418,42.58,27950.2066,0.4,-0.92115,0.00027,1.91414]
[1681045215455,42.58,27950.3895,0.4,-0.92108,0.00027,1.9154]
[1681045220489,42.59,27949.5555,0.4,-0.92128,0.00026,1.91166]
[1681045225524,42.59,27948.8181,0.4,-0.92145,0.00026,1.90842]
[1681045230559,42.6,27948.9442,0.4,-0.9214,0.00026,1.90944]
[1681045235666,42.6,27948.932,0.4,-0.92147,0.00026,1.90726]
[1681045241666,42.61,27948.9732,0.4,-0.92143,0.00026,1.90795]
[1681045247666,42.61,27949.4463,0.4,-0.92128,0.00026,1.91076]
[1681045253666,42.62,27949.4546,0.4,-0.92126,0.00026,1.91126]
[1681045259666,42.62,27949.4329,0.4,-0.92124,0.00026,1.91161]
[1681045265666,42.63,27949.4328,0.4,-0.92121,0.00026,1.91206]
[1681045270837,42.63,27950.3328,0.4,-0.92095,0.00027,1.91687]
[1681045277666,42.64,27950.4166,0.4,-0.92091,0.00027,1.91775]
[1681045283666,42.64,27950.3619,0.4,-0.9209,0.00027,1.91787]
[1681045289666,42.64,27950.2803,0.4,-0.9209,0.00027,1.91785]
[1681045295666,42.65,27950.1803,0.4,-0.921,0.00027,1.91522]
[1681045301047,42.65,27948.813,0.4,-0.92134,0.00026,1.90885]
[1681045306084,42.66,27948.6857,0.4,-0.92135,0.00026,1.90861]
[1681045311112,42.66,27948.742,0.4,-0.92132,0.00026,1.90928]
[1681045316666,42.67,27948.6965,0.4,-0.9213,0.00026,1.90951]
[1681045322197,42.67,27948.5679,0.4,-0.92132,0.00026,1.90925]
[1681045327273,42.67,27948.5575,0.4,-0.9213,0.00026,1.90958]
[1681045332310,42.68,27948.7574,0.4,-0.92122,0.00026,1.91094]
[1681045337344,42.68,27948.7055,0.4,-0.92121,0.00026,1.91112]
[1681045343381,42.69,27948.6504,0.4,-0.92121,0.00026,1.91128]
[1681045348420,42.69,27948.947,0.4,-0.92111,0.00026,1.9131]
[1681045353449,42.7,27949.4787,0.4,-0.92104,0.00027,1.91353]
[1681045358495,42.7,27948.862,0.4,-0.92118,0.00026,1.91084]
[1681045363524,42.7,27948.7303,0.4,-0.9212,0.00026,1.91055]
[1681045368558,42.71,27947.805,0.4,-0.92142,0.00026,1.90636]
[1681045373666,42.71,27947.3127,0.4,-0.92153,0.00026,1.90433]
[1681045379638,42.72,27947.5236,0.4,-0.92145,0.00026,1.90585]
[1681045384671,42.72,27947.7099,0.4,-0.92138,0.00026,1.90715]
[1681045389709,42.73,27947.7379,0.4,-0.92135,0.00026,1.90767]
[1681045394744,42.73,27947.5076,0.4,-0.92139,0.00026,1.90692]
[1681045399772,42.73,27948.006,0.4,-0.92124,0.00026,1.90973]
[1681045404812,42.74,27948.031,0.4,-0.92122,0.00026,1.91021]
[1681045412666,42.74,27947.9125,0.4,-0.92131,0.00026,1.90765]
[1681045417913,42.75,27947.6573,0.4,-0.92136,0.00026,1.90676]
[1681045424666,42.75,27947.5886,0.4,-0.92135,0.00026,1.90695]
[1681045429998,42.76,27947.3217,0.4,-0.9214,0.00026,1.90601]
[1681045435034,42.76,27946.7096,0.4,-0.92154,0.00026,1.90339]
[1681045440065,42.77,27946.654,0.4,-0.92153,0.00026,1.90351]
[1681045445666,42.77,27946.5317,0.4,-0.92154,0.00026,1.90339]
[1681045451149,42.78,27943.7572,0.4,-0.92224,0.00026,1.89023]
[1681045457190,42.78,27943.2033,0.4,-0.92235,0.00026,1.88812]
[1681045462223,42.79,27943.1251,0.4,-0.92235,0.00026,1.88824]
[1681045467267,42.8,27943.3939,0.4,-0.92225,0.00026,1.89005]
[1681045472666,42.8,27943.3979,0.4,-0.92231,0.00026,1.88813]
[1681045478334,42.81,27943.4522,0.4,-0.92227,0.00026,1.88889]
[1681045484373,42.81,27943.465,0.4,-0.92223,0.00026,1.88954]
[1681045490666,42.82,27943.3526,0.4,-0.92222,0.00026,1.88967]
[1681045496472,42.83,27943.3823,0.4,-0.92219,0.00026,1.8903]
[1681045501509,42.83,27942.4666,0.4,-0.9224,0.00026,1.88632]
[1681045507554,42.84,27942.5858,0.4,-0.92234,0.00026,1.88751]
[1681045512590,42.84,27942.6036,0.4,-0.92231,0.00026,1.88809]
[1681045517621,42.85,27943.8581,0.4,-0.92195,0.00026,1.89481]
[1681045522653,42.86,27944.2252,0.4,-0.92183,0.00026,1.89704]
[1681045529666,42.86,27944.3477,0.4,-0.92176,0.00026,1.89822]
[1681045535666,42.87,27944.2547,0.4,-0.92185,0.00026,1.89572]
[1681045541666,42.87,27944.1564,0.4,-0.92185,0.00026,1.89576]
[1681045546861,42.88,27943.8599,0.4,-0.92191,0.00026,1.89473]
[1681045551893,42.88,27944.0747,0.4,-0.92183,0.00026,1.89621]
[1681045556928,42.89,27944.1981,0.4,-0.92177,0.00026,1.89723]
[1681045561961,42.89,27944.8715,0.4,-0.92157,0.00026,1.90094]
[1681045566998,42.9,27944.9301,0.4,-0.92154,0.00026,1.9016]
[1681045573042,42.9,27946.4313,0.4,-0.92112,0.00026,1.90936]
[1681045578070,42.9,27946.6307,0.4,-0.92105,0.00026,1.91065]
[1681045583105,42.91,27946.0563,0.4,-0.92118,0.00026,1.90815]
[1681045588175,42.91,27946.9117,0.4,-0.92094,0.00026,1.91266]
[1681045593214,42.91,27946.724,0.4,-0.92107,0.00026,1.90949]
[1681045598246,42.92,27946.5946,0.4,-0.92108,0.00026,1.90915]
[1681045604666,42.92,27945.7012,0.4,-0.9213,0.00026,1.90516]
[1681045610666,42.93,27945.9257,0.4,-0.92122,0.00026,1.90667]
[1681045616666,42.93,27945.8954,0.4,-0.9212,0.00026,1.90691]
[1681045622666,42.94,27945.9035,0.4,-0.92118,0.00026,1.90734]
[1681045628666,42.94,27945.7383,0.4,-0.9212,0.00026,1.90692]
[1681045634499,42.94,27946.1649,0.4,-0.92107,0.00026,1.90938]
[1681045639538,42.95,27946.0466,0.4,-0.92109,0.00026,1.90911]
[1681045644571,42.95,27946.1448,0.4,-0.92104,0.00026,1.90989]
[1681045649601,42.95,27946.5214,0.4,-0.92093,0.00026,1.91204]
[1681045654640,42.96,27946.7034,0.4,-0.92096,0.00026,1.91067]
[1681045659675,42.96,27946.5719,0.4,-0.92098,0.00026,1.91032]
[1681045664712,42.96,27946.617,0.4,-0.92095,0.00026,1.91083]
[1681045669738,42.97,27946.6705,0.4,-0.92092,0.00026,1.91137]
[1681045674783,42.97,27946.6405,0.4,-0.92091,0.00026,1.91151]
[1681045679817,42.97,27946.2588,0.4,-0.921,0.00026,1.90992]
[1681045685666,42.98,27945.5481,0.4,-0.92116,0.00026,1.90681]
[1681045690904,42.98,27945.6608,0.4,-0.92112,0.00026,1.90767]
[1681045697666,42.99,27945.7302,0.4,-0.92107,0.00026,1.90844]
[1681045703666,42.99,27945.7449,0.4,-0.92105,0.00026,1.90887]
[1681045709666,42.99,27945.753,0.4,-0.92103,0.00026,1.90926]
[1681045715082,43.0,27945.7594,0.4,-0.92111,0.00026,1.90703]
[1681045721666,43.0,27945.6507,0.4,-0.92111,0.00026,1.90693]
[1681045727279,43.01,27943.5513,0.4,-0.92164,0.00026,1.89706]
[1681045733328,43.01,27943.5646,0.4,-0.92161,0.00026,1.89757]
[1681045739388,43.02,27943.6483,0.4,-0.92157,0.00026,1.89842]
[1681045744418,43.02,27943.5609,0.4,-0.92157,0.00026,1.89837]
[1681045750478,43.02,27945.0792,0.4,-0.92115,0.00026,1.90618]
[1681045755499,43.03,27944.3743,0.4,-0.92132,0.00026,1.90305]
[1681045760528,43.03,27944.0573,0.4,-0.92138,0.00026,1.90183]
[1681045765565,43.04,27944.0236,0.4,-0.92137,0.00026,1.902]
[1681045770598,43.04,27941.9957,0.4,-0.92188,0.00026,1.89249]
[1681045775635,43.04,27942.3523,0.4,-0.92186,0.00026,1.89209]
[1681045780669,43.05,27942.318,0.4,-0.92185,0.00026,1.89233]
[1681045785707,43.05,27941.4751,0.4,-0.92205,0.00026,1.88864]
[1681045790742,43.06,27941.7791,0.4,-0.92194,0.00026,1.89054]
[1681045795775,43.06,27941.5416,0.4,-0.92198,0.00026,1.8898]
[1681045800809,43.07,27941.6188,0.4,-0.92194,0.00026,1.89059]
[1681045805850,43.07,27941.1643,0.4,-0.92204,0.00026,1.8888]
[1681045810883,43.08,27941.0949,0.4,-0.92203,0.00026,1.88889]
[1681045815915,43.08,27940.7677,0.4,-0.92209,0.00026,1.88772]
[1681045820952,43.09,27940.2661,0.4,-0.9222,0.00026,1.88572]
[1681045825987,43.09,27940.2106,0.4,-0.92219,0.00026,1.8859]
[1681045831021,43.1,27940.2899,0.4,-0.92224,0.00026,1.88418]
[1681045838666,43.1,27940.1557,0.4,-0.92224,0.00026,1.88425]
[1681045844189,43.11,27940.2094,0.4,-0.9222,0.00026,1.88495]
[1681045850231,43.12,27940.118,0.4,-0.92219,0.00026,1.88504]
[1681045856666,43.12,27939.8481,0.4,-0.92223,0.00026,1.88435]
[1681045862320,43.13,27939.723,0.4,-0.92224,0.00026,1.88418]
[1681045868362,43.13,27939.4558,0.4,-0.92228,0.00026,1.88343]
[1681045873392,43.14,27940.0776,0.4,-0.92209,0.00026,1.88696]
[1681045878428,43.14,27940.0793,0.4,-0.92207,0.00026,1.88731]
[1681045883666,43.15,27939.7543,0.4,-0.92213,0.00026,1.88623]
[1681045889515,43.15,27939.5208,0.4,-0.92216,0.00026,1.88561]
[1681045894551,43.16,27938.8433,0.4,-0.92241,0.00026,1.88014]
[1681045899583,43.16,27938.8359,0.4,-0.92238,0.00026,1.88065]
[1681045904617,43.17,27937.5697,0.4,-0.92268,0.00026,1.875]
[1681045909651,43.18,27937.5633,0.4,-0.92266,0.00026,1.87547]
[1681045915699,43.18,27937.7799,0.4,-0.92257,0.00026,1.87711]
[1681045920728,43.19,27937.6578,0.4,-0.92257,0.00026,1.877]
[1681045925761,43.19,27936.9081,0.4,-0.92274,0.00026,1.87388]
[1681045931666,43.2,27937.6285,0.4,-0.92252,0.00026,1.87795]
[1681045936841,43.2,27937.3223,0.4,-0.92258,0.00026,1.87695]
[1681045941881,43.21,27937.3942,0.4,-0.92253,0.00026,1.87777]
[1681045946913,43.22,27937.6177,0.4,-0.92245,0.00026,1.87932]
[1681045951951,43.22,27937.1595,0.4,-0.92263,0.00026,1.87503]
[1681045957083,43.23,27937.0643,0.4,-0.92263,0.00026,1.87506]
[1681045963026,43.23,27935.7839,0.4,-0.92293,0.00026,1.86947]
[1681045968065,43.24,27935.6444,0.4,-0.92294,0.00026,1.86932]
[1681045973094,43.24,27936.6487,0.4,-0.92265,0.00026,1.87468]
[1681045978131,43.25,27937.8208,0.4,-0.92232,0.00026,1.88081]
[1681045983170,43.25,27937.0013,0.4,-0.92251,0.00026,1.8773]
[1681045988205,43.26,27936.8612,0.4,-0.92252,0.00026,1.87709]
[1681045993239,43.27,27936.7811,0.4,-0.92252,0.00026,1.87716]
[1681045998271,43.27,27936.4792,0.4,-0.92257,0.00026,1.87617]
[1681046003307,43.28,27936.4139,0.4,-0.92256,0.00026,1.87631]
[1681046008348,43.28,27935.8064,0.4,-0.92269,0.00026,1.87387]
[1681046013379,43.29,27935.929,0.4,-0.92273,0.00026,1.8724]
[1681046018417,43.29,27935.9686,0.4,-0.92269,0.00026,1.87308]
[1681046023450,43.3,27935.8832,0.4,-0.92269,0.00026,1.87315]
[1681046028488,43.3,27935.8179,0.4,-0.92268,0.00026,1.87332]
[1681046033524,43.31,27936.0359,0.4,-0.9226,0.00026,1.87484]
[1681046038557,43.31,27936.1142,0.4,-0.92255,0.00026,1.87568]
[1681046043588,43.32,27938.9409,0.4,-0.92179,0.00026,1.8898]
[1681046048666,43.32,27938.6565,0.4,-0.92185,0.00026,1.88878]
[1681046054666,43.33,27937.8467,0.4,-0.92203,0.00026,1.88538]
[1681046059823,43.33,27937.3036,0.4,-0.92215,0.00026,1.88315]
[1681046065859,43.34,27937.1017,0.4,-0.92217,0.00026,1.88265]
[1681046070916,43.34,27937.1382,0.4,-0.92214,0.00026,1.88323]
[1681046076951,43.35,27937.1346,0.4,-0.92221,0.00026,1.88114]
[1681046081998,43.35,27937.1929,0.4,-0.92217,0.00026,1.88182]
[1681046087036,43.36,27937.3796,0.4,-0.9221,0.00026,1.88312]
[1681046092070,43.36,27938.2348,0.4,-0.92186,0.00026,1.88764]
[1681046097103,43.37,27938.0139,0.4,-0.9219,0.00026,1.88693]
[1681046102148,43.37,27937.8691,0.4,-0.92192,0.00026,1.8866]
[1681046108666,43.37,27937.8627,0.4,-0.92189,0.00026,1.887]
[1681046114666,43.38,27936.9855,0.4,-0.9221,0.00026,1.88321]
[1681046120275,43.38,27936.723,0.4,-0.92214,0.00026,1.8824]
[1681046125309,43.39,27936.8475,0.4,-0.92209,0.00026,1.88339]
[1681046130344,43.39,27936.867,0.4,-0.92206,0.00026,1.88386]
[1681046135385,43.4,27936.8816,0.4,-0.92213,0.00026,1.88178]
[1681046141434,43.4,27936.833,0.4,-0.92212,0.00026,1.88201]
[1681046147510,43.41,27937.3917,0.4,-0.92195,0.00026,1.88515]
[1681046153557,43.41,27937.2618,0.4,-0.92196,0.00026,1.88496]
[1681046158597,43.42,27937.2968,0.4,-0.92193,0.00026,1.88549]
[1681046163628,43.42,27936.6798,0.4,-0.92207,0.00026,1.88288]
[1681046168664,43.43,27936.5175,0.4,-0.92209,0.00026,1.88247]
[1681046173702,43.43,27935.5744,0.4,-0.92231,0.00026,1.87833]
[1681046178734,43.43,27935.2782,0.4,-0.92237,0.00026,1.87731]
[1681046183769,43.44,27935.2455,0.4,-0.92235,0.00026,1.87757]
[1681046188804,43.44,27934.7209,0.4,-0.92247,0.00026,1.87546]
[1681046195666,43.45,27934.8177,0.4,-0.9225,0.00026,1.87399]
[1681046200908,43.46,27935.4072,0.4,-0.92233,0.00026,1.87725]
[1681046205923,43.46,27935.3203,0.4,-0.92233,0.00026,1.87725]
[1681046213666,43.47,27935.3535,0.4,-0.92228,0.00026,1.87806]
[1681046219017,43.47,27935.0532,0.4,-0.92233,0.00026,1.87709]
[1681046224054,43.48,27934.9894,0.4,-0.92233,0.00026,1.87719]
[1681046229091,43.48,27934.9575,0.4,-0.92232,0.00026,1.87736]
[1681046234666,43.49,27934.9588,0.4,-0.92229,0.00026,1.87785]
[1681046240669,43.49,27934.9668,0.4,-0.92226,0.00026,1.87836]
[1681046246233,43.5,27934.9832,0.4,-0.92223,0.00026,1.87891]
[1681046252666,43.5,27934.958,0.4,-0.92231,0.00026,1.8767]
[1681046258666,43.51,27934.9612,0.4,-0.92228,0.00026,1.87717]
[1681046264666,43.51,27934.9627,0.4,-0.92226,0.00026,1.87763]
[1681046270666,43.52,27935.261,0.4,-0.92216,0.00026,1.87952]
[1681046276666,43.52,27935.4897,0.4,-0.92207,0.00026,1.88107]
[1681046282666,43.53,27935.2132,0.4,-0.92212,0.00026,1.88017]
[1681046288666,43.53,27935.0848,0.4,-0.92213,0.00026,1.87999]
[1681046294666,43.54,27935.1196,0.4,-0.9221,0.00026,1.8806]
[1681046300617,43.54,27935.0927,0.4,-0.92208,0.00026,1.88091]
[1681046306665,43.55,27934.7038,0.4,-0.92216,0.00026,1.87948]
[1681046312666,43.55,27934.5981,0.4,-0.92225,0.00026,1.87686]
[1681046317759,43.56,27934.6127,0.4,-0.92223,0.00026,1.8773]
[1681046323813,43.56,27934.9993,0.4,-0.9221,0.00026,1.87961]
[1681046328841,43.57,27934.7976,0.4,-0.92214,0.00026,1.879]
[1681046336666,43.57,27934.8391,0.4,-0.92209,0.00026,1.87978]
[1681046341939,43.58,27934.4301,0.4,-0.92218,0.00026,1.87817]
[1681046347987,43.58,27934.6458,0.4,-0.9221,0.00026,1.87965]
[1681046354026,43.59,27934.6315,0.4,-0.92208,0.00026,1.88001]
[1681046359057,43.59,27934.6626,0.4,-0.92205,0.00026,1.88051]
[1681046364093,43.59,27934.9239,0.4,-0.92197,0.00026,1.88211]
[1681046369666,43.6,27934.558,0.4,-0.92204,0.00026,1.88076]
[1681046375166,43.6,27934.3379,0.4,-0.92217,0.00026,1.87751]
[1681046378667,43.64,27928.5984,0.4,-0.92347,0.00026,1.85321]
[1681046384237,43.67,27924.8223,0.4,-0.92429,0.00025,1.83795]
[1681046389346,43.68,27925.002,0.4,-0.9242,0.00025,1.83957]
[1681046394383,43.69,27924.7503,0.4,-0.92423,0.00025,1.83902]
[1681046399666,43.69,27924.2547,0.4,-0.92432,0.00025,1.83732]
[1681046405666,43.7,27924.766,0.4,-0.92415,0.00025,1.8405]
[1681046411504,43.71,27923.9313,0.4,-0.92432,0.00025,1.83731]
[1681046417614,43.72,27923.5107,0.4,-0.92438,0.00025,1.83609]
[1681046423665,43.73,27923.6002,0.4,-0.92432,0.00025,1.8373]
[1681046429666,43.75,27922.3506,0.4,-0.92452,0.00025,1.83338]
[1681046434739,43.76,27922.3472,0.4,-0.92458,0.00025,1.8315]
[1681046441666,43.77,27922.3172,0.4,-0.92454,0.00025,1.83231]
[1681046446898,43.78,27922.2003,0.4,-0.92453,0.00025,1.83242]
[1681046451929,43.79,27921.5231,0.4,-0.92467,0.00025,1.8299]
[1681046456966,43.79,27918.3304,0.4,-0.92543,0.00025,1.81558]
[1681046462013,43.8,27918.5858,0.4,-0.92532,0.00025,1.81755]
[1681046467032,43.81,27918.0992,0.4,-0.9254,0.00025,1.81607]
[1681046474114,43.83,27918.0317,0.4,-0.92536,0.00025,1.81685]
[1681046480160,43.84,27917.9421,0.4,-0.92533,0.00025,1.81735]
[1681046486666,43.85,27917.8539,0.4,-0.92529,0.00025,1.81801]
[1681046492666,43.86,27917.8506,0.4,-0.92534,0.00025,1.81638]
[1681046498285,43.87,27917.4203,0.4,-0.9254,0.00025,1.81513]
[1681046503496,43.88,27916.3092,0.4,-0.92564,0.00025,1.81071]
[1681046509592,43.89,27916.5823,0.4,-0.92552,0.00025,1.81296]
[1681046514626,43.9,27916.6966,0.4,-0.92545,0.00025,1.81428]
[1681046519658,43.91,27916.7712,0.4,-0.92539,0.00025,1.8154]
[1681046524694,43.92,27916.6423,0.4,-0.92537,0.00025,1.81572]
[1681046529727,43.92,27916.5668,0.4,-0.92535,0.00025,1.81613]
[1681046534767,43.93,27916.8967,0.4,-0.92522,0.00025,1.81842]
[1681046539799,43.94,27916.5132,0.4,-0.92529,0.00025,1.81722]
[1681046544836,43.95,27915.7371,0.4,-0.92543,0.00025,1.81447]
[1681046549871,43.96,27915.5849,0.4,-0.92543,0.00025,1.81452]
[1681046554902,43.97,27915.0283,0.4,-0.92562,0.00025,1.81017]
[1681046559937,43.98,27914.3869,0.4,-0.92573,0.00025,1.80796]
[1681046564973,43.99,27914.3885,0.4,-0.92569,0.00025,1.80877]
[1681046570011,44.0,27914.2756,0.4,-0.92568,0.00025,1.80904]
[1681046575124,44.01,27913.3579,0.4,-0.92586,0.00025,1.80555]
[1681046580165,44.01,27912.8237,0.4,-0.92595,0.00025,1.80388]
[1681046585194,44.02,27913.1574,0.4,-0.92582,0.00025,1.80625]
[1681046590234,44.03,27913.2997,0.4,-0.92574,0.00025,1.80772]
[1681046596379,44.04,27913.0083,0.4,-0.92577,0.00025,1.80731]
[1681046601415,44.05,27909.9245,0.4,-0.92648,0.00025,1.79381]
[1681046606450,44.06,27910.2009,0.4,-0.92636,0.00025,1.79598]
[1681046611503,44.07,27908.6233,0.4,-0.92679,0.00025,1.78704]
[1681046616536,44.09,27908.4959,0.4,-0.92678,0.00025,1.78738]
[1681046621576,44.1,27907.028,0.4,-0.92708,0.00024,1.78157]
[1681046626609,44.11,27909.8093,0.4,-0.92635,0.00025,1.79542]
[1681046631642,44.12,27917.9552,0.4,-0.92429,0.00025,1.83413]
[1681046636666,44.12,27918.1286,0.4,-0.92422,0.00025,1.83551]
[1681046641710,44.13,27916.6748,0.4,-0.92455,0.00025,1.82925]
[1681046646759,44.14,27916.7051,0.4,-0.92451,0.00025,1.83]
[1681046651783,44.14,27916.6618,0.4,-0.92449,0.00025,1.83039]
[1681046656818,44.15,27914.8988,0.4,-0.9249,0.00025,1.82274]
[1681046662861,44.16,27915.8799,0.4,-0.92461,0.00025,1.82808]
[1681046667895,44.16,27915.9603,0.4,-0.92456,0.00025,1.82906]
[1681046673071,44.17,27916.4114,0.4,-0.92451,0.00025,1.82924]
[1681046678666,44.18,27916.658,0.4,-0.92441,0.00025,1.8311]
[1681046684666,44.19,27916.4847,0.4,-0.92441,0.00025,1.83099]
[1681046690666,44.2,27916.3895,0.4,-0.9244,0.00025,1.83123]
[1681046696228,44.2,27916.3926,0.4,-0.92436,0.00025,1.83193]
[1681046702666,44.21,27916.459,0.4,-0.92431,0.00025,1.83293]
[1681046708666,44.22,27916.3322,0.4,-0.9243,0.00025,1.833]
[1681046714666,44.11,27916.4605,0.4,-0.9248,0.00025,1.82376]
[1681046720666,44.11,27916.4571,0.4,-0.9248,0.00025,1.82374]
[1681046726481,44.11,27916.3552,0.4,-0.92483,0.00025,1.82326]
[1681046731518,44.11,27917.0902,0.4,-0.92474,0.00025,1.82418]
[1681046737640,44.11,27917.0445,0.4,-0.92475,0.00025,1.82396]
[1681046742669,44.11,27916.8949,0.4,-0.92479,0.00025,1.82326]
[1681046750666,44.11,27916.6948,0.4,-0.92484,0.00025,1.82232]
[1681046756666,44.11,27916.6931,0.4,-0.92484,0.00025,1.82231]
[1681046762666,44.11,27916.3911,0.4,-0.92491,0.00025,1.8209]
[1681046768666,44.11,27916.5192,0.4,-0.92488,0.00025,1.8215]
[1681046774666,44.11,27917.2334,0.4,-0.9247,0.00025,1.82485]
[1681046779933,44.11,27917.4391,0.4,-0.92465,0.00025,1.82581]
[1681046785973,44.11,27917.3647,0.4,-0.92467,0.00025,1.82546]
[1681046792666,44.11,27917.3635,0.4,-0.92476,0.00025,1.82292]
[1681046798055,44.11,27917.3537,0.4,-0.92476,0.00025,1.82288]
[1681046803094,44.11,27917.1788,0.4,-0.92481,0.00025,1.82206]
[1681046809136,44.11,27917.2104,0.4,-0.9248,0.00025,1.8222]
[1681046814169,44.11,27917.2503,0.4,-0.92479,0.00025,1.82239]
[1681046819666,44.11,27918.0784,0.4,-0.92458,0.00025,1.82628]
[1681046825239,44.11,27913.9686,0.4,-0.92561,0.00025,1.80703]
[1681046830280,44.11,27914.4509,0.4,-0.92549,0.00025,1.80929]
[1681046836324,44.11,27914.7857,0.4,-0.92541,0.00025,1.81085]
[1681046841361,44.11,27911.615,0.4,-0.92619,0.00025,1.79606]
[1681046846394,44.11,27911.2945,0.4,-0.92627,0.00025,1.79457]
[1681046851428,44.11,27911.232,0.4,-0.92638,0.00025,1.79175]
[1681046856462,44.11,27911.3112,0.4,-0.92636,0.00025,1.79212]
[1681046861497,44.11,27911.2588,0.4,-0.92637,0.00025,1.79188]
[1681046866534,44.11,27908.9575,0.4,-0.92694,0.00025,1.78119]
[1681046871568,44.11,27909.9619,0.4,-0.92669,0.00025,1.78585]
[1681046876601,44.11,27909.6788,0.4,-0.92676,0.00025,1.78454]
[1681046881640,44.11,27912.077,0.4,-0.92617,0.00025,1.79569]
[1681046886673,44.11,27916.3817,0.4,-0.9251,0.00025,1.81579]
[1681046891743,44.11,27916.7683,0.4,-0.925,0.00025,1.8176]
[1681046896743,44.11,27918.2099,0.4,-0.92464,0.00025,1.82436]
[1681046901780,44.11,27918.2534,0.4,-0.92463,0.00025,1.82456]
[1681046907825,44.11,27920.5798,0.4,-0.92405,0.00025,1.8355]
[1681046912856,44.11,27920.6453,0.4,-0.92412,0.00025,1.83326]
[1681046917887,44.11,27920.8007,0.4,-0.92408,0.00025,1.834]
[1681046922927,44.11,27922.5966,0.4,-0.92363,0.00025,1.84246]
[1681046927969,44.11,27922.6496,0.4,-0.92362,0.00025,1.84271]
[1681046932997,44.11,27922.6298,0.4,-0.92362,0.00025,1.84262]
[1681046939039,44.11,27921.5675,0.4,-0.92389,0.00025,1.83761]
[1681046944073,44.11,27921.7802,0.4,-0.92384,0.00025,1.83861]
[1681046949111,44.11,27922.1593,0.4,-0.92374,0.00025,1.8404]
[1681046954143,44.11,27922.1447,0.4,-0.92375,0.00025,1.84033]
[1681046959179,44.11,27922.3546,0.4,-0.92369,0.00025,1.84132]
[1681046964212,44.11,27923.8458,0.4,-0.92331,0.00025,1.84836]
[1681046969666,44.11,27924.2645,0.4,-0.92321,0.00025,1.85034]
[1681046975291,44.11,27925.2293,0.4,-0.92306,0.00026,1.85235]
[1681046980328,44.11,27924.987,0.4,-0.92312,0.00025,1.8512]
[1681046985359,44.11,27925.006,0.4,-0.92311,0.00025,1.85129]
[1681046990392,44.11,27924.8147,0.4,-0.92316,0.00025,1.85039]
[1681046996666,44.11,27924.9534,0.4,-0.92313,0.00025,1.85105]
[1681047002479,44.11,27924.9305,0.4,-0.92313,0.00025,1.85094]
[1681047007518,44.11,27924.9725,0.4,-0.92312,0.00025,1.85114]
[1681047012549,44.11,27918.3287,0.4,-0.9248,0.00025,1.81984]
[1681047017582,44.11,27917.7548,0.4,-0.92494,0.00025,1.81715]
[1681047023626,44.11,27917.677,0.4,-0.92496,0.00025,1.81678]
[1681047028659,44.11,27918.5225,0.4,-0.92475,0.00025,1.82075]
[1681047033699,44.11,27916.5835,0.4,-0.92533,0.00025,1.80913]
[1681047038733,44.11,27916.1687,0.4,-0.92543,0.00025,1.80719]
[1681047043761,44.11,27914.801,0.4,-0.92577,0.00025,1.8008]
[1681047048804,44.11,27915.0908,0.4,-0.9257,0.00025,1.80215]
[1681047053847,44.11,27916.0285,0.4,-0.92547,0.00025,1.80653]
[1681047058880,44.11,27912.4315,0.4,-0.92636,0.00025,1.78976]
[1681047063918,44.11,27914.2845,0.4,-0.9259,0.00025,1.79839]
[1681047068952,44.11,27914.9194,0.4,-0.92574,0.00025,1.80135]
[1681047073985,44.11,27916.9526,0.4,-0.92524,0.00025,1.81085]
[1681047079019,44.11,27917.7689,0.4,-0.92503,0.00025,1.81468]
[1681047084058,44.11,27918.5421,0.4,-0.92484,0.00025,1.8183]
[1681047089091,44.11,27918.4269,0.4,-0.92487,0.00025,1.81776]
[1681047095127,44.11,27918.5781,0.4,-0.92492,0.00025,1.81593]
[1681047101666,44.11,27918.4769,0.4,-0.92495,0.00025,1.81545]
[1681047107215,44.11,27918.023,0.4,-0.92506,0.00025,1.81333]
[1681047112250,44.11,27918.2285,0.4,-0.92501,0.00025,1.81429]
[1681047119296,44.11,27918.6486,0.4,-0.92491,0.00025,1.81626]
[1681047124330,44.11,27918.8206,0.4,-0.92486,0.00025,1.81706]
[1681047129392,44.11,27918.0006,0.4,-0.92507,0.00025,1.81322]
[1681047134427,44.11,27917.8635,0.4,-0.9251,0.00025,1.81258]
[1681047139463,44.11,27917.3352,0.4,-0.92523,0.00025,1.81011]
[1681047144517,44.11,27916.4478,0.4,-0.92546,0.00025,1.80596]
[1681047149535,44.11,27915.3681,0.4,-0.92572,0.00025,1.80092]
[1681047154567,44.11,27916.5634,0.4,-0.92552,0.00025,1.80396]
[1681047159608,44.11,27916.4425,0.4,-0.92555,0.00025,1.8034]
[1681047164640,44.11,27916.1451,0.4,-0.92562,0.00025,1.80201]
[1681047170666,44.11,27916.2672,0.4,-0.92559,0.00025,1.80258]
[1681047175716,44.11,27915.7279,0.4,-0.92573,0.00025,1.80006]
[1681047180779,44.11,27915.7077,0.4,-0.92573,0.00025,1.79997]
[1681047187824,44.11,27915.741,0.4,-0.92573,0.00025,1.80012]
[1681047192855,44.11,27910.3398,0.4,-0.92706,0.00025,1.77501]
[1681047197901,44.11,27910.317,0.4,-0.92706,0.00025,1.7749]
[1681047202927,44.11,27910.4348,0.4,-0.92704,0.00025,1.77545]
[1681047207967,44.11,27910.2326,0.4,-0.92709,0.00025,1.77451]
[1681047213007,44.11,27911.5826,0.4,-0.92685,0.00025,1.77825]
[1681047218041,44.11,27911.789,0.4,-0.9268,0.00025,1.7792]
[1681047223071,44.11,27912.3301,0.4,-0.92666,0.00025,1.78171]
[1681047229121,44.11,27912.2646,0.4,-0.92668,0.00025,1.78141]
[1681047235157,44.11,27912.0956,0.4,-0.92672,0.00025,1.78063]
[1681047240195,44.11,27911.905,0.4,-0.92677,0.00025,1.77974]
[1681047245232,44.11,27911.0564,0.4,-0.92698,0.00025,1.77581]
[1681047250265,44.11,27910.6977,0.4,-0.92706,0.00025,1.77414]
[1681047255301,44.11,27910.6702,0.4,-0.92707,0.00025,1.77402]
[1681047260335,44.11,27910.4565,0.4,-0.92712,0.00025,1.77303]
[1681047265369,44.11,27910.5522,0.4,-0.9271,0.00025,1.77347]
[1681047270402,44.11,27910.6307,0.4,-0.92708,0.00025,1.77383]
[1681047275440,44.11,27910.9561,0.4,-0.92709,0.00025,1.77282]
[1681047280485,44.11,27911.0268,0.4,-0.92708,0.00025,1.77315]
[1681047285512,44.11,27910.9891,0.4,-0.92708,0.00025,1.77297]
[1681047290557,44.11,27911.1485,0.4,-0.92705,0.00025,1.77371]
[1681047295586,44.11,27911.1831,0.4,-0.92704,0.00025,1.77387]
[1681047300674,44.11,27910.4941,0.4,-0.92721,0.00025,1.77068]
[1681047305710,44.11,27911.4801,0.4,-0.92696,0.00025,1.77525]
[1681047310744,44.11,27912.1442,0.4,-0.9268,0.00025,1.77833]
[1681047315776,44.11,27912.0345,0.4,-0.92683,0.00025,1.77782]
[1681047320815,44.11,27912.2503,0.4,-0.92677,0.00025,1.77882]
[1681047325856,44.11,27912.0194,0.4,-0.92683,0.00025,1.77775]
[1681047330904,44.11,27912.1671,0.4,-0.92679,0.00025,1.77843]
[1681047335939,44.11,27912.0065,0.4,-0.92693,0.00025,1.77516]
[1681047341666,44.11,27911.5903,0.4,-0.92703,0.00025,1.77323]
[1681047347021,44.11,27911.6429,0.4,-0.92702,0.00025,1.77348]
[1681047352051,44.11,27911.961,0.4,-0.92694,0.00025,1.77495]
[1681047358087,44.11,27912.0379,0.4,-0.92692,0.00025,1.77531]
[1681047363128,44.11,27911.6179,0.4,-0.92702,0.00025,1.77336]
[1681047368666,44.11,27912.0141,0.4,-0.92693,0.00025,1.7752]
[1681047374202,44.11,27911.8173,0.4,-0.92697,0.00025,1.77429]
[1681047379274,44.11,27911.649,0.4,-0.92701,0.00025,1.77351]
[1681047384313,44.11,27912.1642,0.4,-0.92689,0.00025,1.77589]
[1681047389344,44.11,27912.1246,0.4,-0.9269,0.00025,1.77571]
[1681047394382,44.11,27912.5486,0.4,-0.92689,0.00025,1.77515]
[1681047399415,44.11,27913.0117,0.4,-0.92677,0.00025,1.7773]
[1681047404666,44.11,27912.8648,0.4,-0.92681,0.00025,1.77662]
[1681047410666,44.11,27912.724,0.4,-0.92684,0.00025,1.77596]
[1681047416666,44.11,27912.696,0.4,-0.92685,0.00025,1.77583]
[1681047422580,44.11,27912.6996,0.4,-0.92685,0.00025,1.77585]
[1681047427612,44.11,27913.2888,0.4,-0.9267,0.00025,1.77858]
[1681047433656,44.11,27913.7723,0.4,-0.92658,0.00025,1.78083]
[1681047438691,44.11,27913.6735,0.4,-0.92661,0.00025,1.78037]
[1681047443729,44.11,27913.9666,0.4,-0.92654,0.00025,1.78173]
[1681047449666,44.11,27913.8193,0.4,-0.92657,0.00025,1.78105]
[1681047455666,44.11,27913.6534,0.4,-0.92671,0.00025,1.77775]
[1681047460846,44.11,27913.6086,0.4,-0.92672,0.00025,1.77754]
[1681047465879,44.11,27913.0108,0.4,-0.92687,0.00025,1.77476]
[1681047471053,44.11,27912.7018,0.4,-0.92694,0.00025,1.77333]
[1681047476088,44.11,27913.3499,0.4,-0.92678,0.00025,1.77634]
[1681047481124,44.11,27913.6055,0.4,-0.92672,0.00025,1.77752]
[1681047486163,44.11,27914.1366,0.4,-0.92659,0.00025,1.77999]
[1681047491437,44.11,27914.2046,0.4,-0.92657,0.00025,1.78031]
[1681047496473,44.11,27919.8983,0.4,-0.92515,0.00025,1.80686]
[1681047501508,44.11,27920.0709,0.4,-0.92511,0.00025,1.80766]
[1681047506538,44.11,27918.6678,0.4,-0.92546,0.00025,1.8011]
[1681047512666,44.11,27917.3747,0.4,-0.92588,0.00025,1.79252]
[1681047518622,44.11,27917.5697,0.4,-0.92583,0.00025,1.79343]
[1681047524666,44.11,27917.6308,0.4,-0.92581,0.00025,1.79372]
[1681047529829,44.11,27917.5915,0.4,-0.92582,0.00025,1.79353]
[1681047534867,44.11,27918.3675,0.4,-0.92563,0.00025,1.79716]
[1681047539899,44.11,27918.5189,0.4,-0.92559,0.00025,1.79786]
[1681047544935,44.11,27918.6516,0.4,-0.92556,0.00025,1.79848]
[1681047549975,44.11,27919.2568,0.4,-0.92541,0.00025,1.80131]
[1681047555015,44.11,27919.2966,0.4,-0.9254,0.00025,1.8015]
[1681047560666,44.11,27919.3174,0.4,-0.92539,0.00025,1.80159]
[1681047566093,44.11,27918.7684,0.4,-0.92553,0.00025,1.79903]
[1681047572128,44.11,27920.1997,0.4,-0.92527,0.00025,1.80317]
[1681047577169,44.11,27920.5611,0.4,-0.92518,0.00025,1.80487]
[1681047582203,44.11,27920.6784,0.4,-0.92515,0.00025,1.80542]
[1681047587237,44.11,27920.6661,0.4,-0.92515,0.00025,1.80536]
[1681047592266,44.11,27924.0757,0.4,-0.92429,0.00025,1.82136]
[1681047597320,44.11,27927.6298,0.4,-0.92339,0.00026,1.83811]
[1681047602356,44.11,27928.9612,0.4,-0.92305,0.00026,1.8444]
[1681047607389,44.11,27928.1568,0.4,-0.92325,0.00026,1.8406]
[1681047612421,44.11,27928.3518,0.4,-0.9232,0.00026,1.84152]
[1681047617462,44.11,27928.2497,0.4,-0.92323,0.00026,1.84104]
[1681047622495,44.11,27927.9113,0.4,-0.92331,0.00026,1.83944]
[1681047627531,44.11,27927.7566,0.4,-0.92335,0.00026,1.83871]
[1681047632567,44.11,27924.1592,0.4,-0.92436,0.00025,1.81919]
[1681047637602,44.11,27923.5884,0.4,-0.92451,0.00025,1.81651]
[1681047642637,44.11,27923.9511,0.4,-0.92442,0.00025,1.81821]
[1681047647669,44.11,27923.7934,0.4,-0.92446,0.00025,1.81747]
[1681047652706,44.11,27924.4452,0.4,-0.92429,0.00025,1.82054]
[1681047657737,44.11,27924.8585,0.4,-0.92419,0.00025,1.82248]
[1681047662815,44.11,27924.8718,0.4,-0.92418,0.00025,1.82254]
[1681047667931,44.11,27924.7619,0.4,-0.92421,0.00025,1.82203]
[1681047672965,44.11,27924.72,0.4,-0.92422,0.00025,1.82183]
[1681047677995,44.11,27925.7229,0.4,-0.92397,0.00025,1.82655]
[1681047683666,44.11,27925.9438,0.4,-0.92391,0.00025,1.82759]
[1681047689083,44.11,27925.9887,0.4,-0.9239,0.00025,1.8278]
[1681047694117,44.11,27925.92,0.4,-0.92401,0.00025,1.82492]
[1681047699160,44.11,27927.0037,0.4,-0.92374,0.00025,1.83003]
[1681047704190,44.11,27927.1046,0.4,-0.92371,0.00025,1.8305]
[1681047709226,44.11,27927.0115,0.4,-0.92373,0.00025,1.83006]
[1681047714261,44.11,27927.048,0.4,-0.92372,0.00025,1.83023]
[1681047719296,44.11,27926.8241,0.4,-0.92378,0.00025,1.82918]
[1681047724332,44.11,27926.5794,0.4,-0.92384,0.00025,1.82802]
[1681047729386,44.11,27926.7596,0.4,-0.9238,0.00025,1.82887]
[1681047734666,44.11,27926.7717,0.4,-0.92379,0.00025,1.82893]
[1681047740552,44.11,27926.9323,0.4,-0.92375,0.00025,1.82969]
[1681047745586,44.11,27926.9713,0.4,-0.92374,0.00025,1.82987]
[1681047750622,44.11,27926.0886,0.4,-0.92397,0.00025,1.82571]
[1681047755659,44.11,27925.6091,0.4,-0.92418,0.00025,1.82089]
[1681047760689,44.11,27925.5709,0.4,-0.92419,0.00025,1.82071]
[1681047767666,44.11,27925.7931,0.4,-0.92414,0.00025,1.82176]
[1681047772780,44.11,27925.9128,0.4,-0.92411,0.00025,1.82232]
[1681047779666,44.11,27926.1482,0.4,-0.92405,0.00025,1.82343]
[1681047784858,44.11,27926.0567,0.4,-0.92407,0.00025,1.823]
[1681047790933,44.11,27923.8081,0.4,-0.92464,0.00025,1.81243]
[1681047795970,44.11,27924.0002,0.4,-0.92459,0.00025,1.81333]
[1681047801004,44.11,27923.6327,0.4,-0.92468,0.00025,1.81161]
[1681047806040,44.11,27923.836,0.4,-0.92463,0.00025,1.81256]
[1681047811070,44.11,27923.7729,0.4,-0.92474,0.00025,1.80971]
[1681047818122,44.11,27923.5662,0.4,-0.9248,0.00025,1.80874]
[1681047823305,44.11,27923.3419,0.4,-0.92485,0.00025,1.80769]
[1681047828335,44.11,27923.1888,0.4,-0.92489,0.00025,1.80697]
[1681047833666,44.11,27922.8757,0.4,-0.92497,0.00025,1.8055]
[1681047839415,44.11,27922.6394,0.4,-0.92503,0.00025,1.8044]
[1681047844448,44.11,27922.7498,0.4,-0.925,0.00025,1.80491]
[1681047849484,44.11,27922.7991,0.4,-0.92499,0.00025,1.80514]
[1681047854523,44.11,27922.7936,0.4,-0.92499,0.00025,1.80512]
[1681047860627,44.11,27922.9837,0.4,-0.92494,0.00025,1.80601]
[1681047865659,44.11,27923.167,0.4,-0.9249,0.00025,1.80687]
[1681047870696,44.11,27923.4875,0.4,-0.92482,0.00025,1.80837]
[1681047875731,44.11,27923.3869,0.4,-0.92494,0.00025,1.80534]
[1681047880762,44.11,27923.349,0.4,-0.92494,0.00025,1.80517]
[1681047885796,44.11,27923.3911,0.4,-0.92493,0.00025,1.80536]
[1681047892852,44.11,27923.2412,0.4,-0.92497,0.00025,1.80466]
[1681047897885,44.11,27923.2397,0.4,-0.92497,0.00025,1.80465]
[1681047902923,44.11,27923.2782,0.4,-0.92496,0.00025,1.80483]
[1681047908666,44.11,27923.3252,0.4,-0.92495,0.00025,1.80505]
[1681047914666,44.11,27923.3237,0.4,-0.92495,0.00025,1.80505]
[1681047920043,44.11,27923.459,0.4,-0.92492,0.00025,1.80568]
[1681047925082,44.11,27923.4727,0.4,-0.92491,0.00025,1.80575]
[1681047930117,44.11,27923.428,0.4,-0.92492,0.00025,1.80554]
[1681047935152,44.11,27923.4649,0.4,-0.92501,0.00025,1.80315]
[1681047941667,44.11,27923.4903,0.4,-0.925,0.00025,1.80327]
[1681047947237,44.11,27923.4472,0.4,-0.92501,0.00025,1.80307]
[1681047952268,44.11,27922.0056,0.4,-0.92538,0.00025,1.79632]
[1681047957305,44.11,27922.1684,0.4,-0.92534,0.00025,1.79709]
[1681047962341,44.11,27922.3352,0.4,-0.92529,0.00025,1.79787]
[1681047967376,44.11,27922.3444,0.4,-0.92529,0.00025,1.79791]
[1681047974424,44.11,27922.4089,0.4,-0.92528,0.00025,1.79821]
[1681047979462,44.11,27922.4686,0.4,-0.92526,0.00025,1.79849]
[1681047986666,44.11,27922.2831,0.4,-0.92531,0.00025,1.79762]
[1681047992553,44.11,27922.2928,0.4,-0.9254,0.00025,1.79511]
[1681047998666,44.11,27922.4145,0.4,-0.92537,0.00025,1.79568]
[1681048004666,44.11,27922.413,0.4,-0.92537,0.00025,1.79568]
[1681048009703,44.11,27922.4831,0.4,-0.92535,0.00025,1.796]
[1681048016666,44.11,27922.6536,0.4,-0.92531,0.00025,1.7968]
[1681048022666,44.11,27922.6426,0.4,-0.92531,0.00025,1.79675]
[1681048028666,44.11,27922.6363,0.4,-0.92531,0.00025,1.79672]
[1681048034666,44.11,27922.5732,0.4,-0.92533,0.00025,1.79643]
[1681048040666,44.11,27922.5733,0.4,-0.92533,0.00025,1.79643]
[1681048046666,44.11,27922.6303,0.4,-0.92531,0.00025,1.79669]
[1681048051988,44.11,27922.4068,0.4,-0.92546,0.00025,1.79309]
[1681048058666,44.11,27922.6937,0.4,-0.92539,0.00025,1.79443]
[1681048064070,44.11,27922.6874,0.4,-0.92539,0.00025,1.7944]
[1681048069110,44.11,27922.7379,0.4,-0.92538,0.00025,1.79464]
[1681048074147,44.11,27924.0321,0.4,-0.92506,0.00025,1.8007]
[1681048079666,44.11,27923.8916,0.4,-0.92509,0.00025,1.80004]
[1681048085214,44.11,27923.8387,0.4,-0.9251,0.00025,1.79979]
[1681048091256,44.11,27923.9454,0.4,-0.92508,0.00025,1.80029]
[1681048096299,44.11,27923.9032,0.4,-0.92509,0.00025,1.80009]
[1681048101334,44.11,27922.8205,0.4,-0.92536,0.00025,1.79503]
[1681048106367,44.11,27923.3225,0.4,-0.92523,0.00025,1.79737]
[1681048111403,44.11,27923.4074,0.4,-0.92531,0.00025,1.79522]
[1681048118453,44.11,27923.5159,0.4,-0.92528,0.00025,1.79572]
[1681048124499,44.11,27923.6949,0.4,-0.92524,0.00025,1.79656]
[1681048129530,44.11,27923.8707,0.4,-0.92519,0.00025,1.79738]
[1681048136578,44.11,27923.9985,0.4,-0.92516,0.00025,1.79798]
[1681048141619,44.11,27924.0959,0.4,-0.92513,0.00025,1.79844]
[1681048148666,44.11,27923.9765,0.4,-0.92516,0.00025,1.79788]
[1681048154666,44.11,27923.8403,0.4,-0.9252,0.00025,1.79724]
[1681048160672,44.11,27923.9704,0.4,-0.92517,0.00025,1.79785]
[1681048166666,44.11,27923.9489,0.4,-0.92517,0.00025,1.79775]
[1681048171825,44.11,27923.789,0.4,-0.92531,0.00025,1.79444]
[1681048176866,44.11,27923.9523,0.4,-0.92527,0.00025,1.79521]
[1681048184666,44.11,27923.7957,0.4,-0.9253,0.00025,1.79447]
[1681048189962,44.11,27923.6721,0.4,-0.92534,0.00025,1.7939]
[1681048196666,44.11,27923.8071,0.4,-0.9253,0.00025,1.79453]
[1681048202045,44.11,27923.6256,0.4,-0.92535,0.00025,1.79368]
[1681048208666,44.11,27923.8773,0.4,-0.92528,0.00025,1.79486]
[1681048214666,44.11,27923.8243,0.4,-0.9253,0.00025,1.79461]
[1681048220666,44.11,27923.8228,0.4,-0.9253,0.00025,1.7946]
[1681048226666,44.11,27923.9298,0.4,-0.92527,0.00025,1.7951]
[1681048232666,44.11,27924.0719,0.4,-0.92533,0.00025,1.79321]
[1681048238666,44.11,27924.0109,0.4,-0.92535,0.00025,1.79292]
[1681048244666,44.11,27924.0663,0.4,-0.92533,0.00025,1.79318]
[1681048250666,44.11,27924.1501,0.4,-0.92531,0.00025,1.79357]
[1681048256666,44.11,27924.1222,0.4,-0.92532,0.00025,1.79344]
[1681048262516,44.11,27924.136,0.4,-0.92531,0.00025,1.79351]
[1681048267551,44.11,27924.1529,0.4,-0.92531,0.00025,1.79359]
[1681048273590,44.11,27924.1515,0.4,-0.92531,0.00025,1.79358]
[1681048278622,44.11,27924.8225,0.4,-0.92514,0.00025,1.79672]
[1681048283657,44.11,27924.8824,0.4,-0.92513,0.00025,1.797]
[1681048289666,44.11,27924.6051,0.4,-0.9252,0.00025,1.7957]
[1681048295666,44.11,27924.8393,0.4,-0.92523,0.00025,1.79424]
[1681048301666,44.11,27924.8336,0.4,-0.92523,0.00025,1.79421]
[1681048307666,44.11,27924.931,0.4,-0.92521,0.00025,1.79467]
[1681048312938,44.11,27924.92,0.4,-0.92521,0.00025,1.79462]
[1681048318021,44.11,27924.9206,0.4,-0.92521,0.00025,1.79462]
[1681048323053,44.11,27925.1996,0.4,-0.92514,0.00025,1.79592]
[1681048328120,44.11,27925.0302,0.4,-0.92518,0.00025,1.79513]
[1681048333156,44.11,27925.1124,0.4,-0.92516,0.00025,1.79552]
[1681048338194,44.11,27924.9261,0.4,-0.92521,0.00025,1.79464]
[1681048343666,44.11,27924.8963,0.4,-0.92522,0.00025,1.7945]
[1681048349275,44.11,27924.8948,0.4,-0.92522,0.00025,1.7945]
[1681048354317,44.11,27924.9981,0.4,-0.92529,0.00025,1.79242]
[1681048361364,44.11,27925.3608,0.4,-0.92519,0.00025,1.79412]
[1681048366399,44.11,27925.2598,0.4,-0.92522,0.00025,1.79364]
[1681048371428,44.11,27925.3704,0.4,-0.92519,0.00025,1.79416]
[1681048376666,44.11,27925.3979,0.4,-0.92519,0.00025,1.79429]
[1681048382519,44.11,27925.3516,0.4,-0.9252,0.00025,1.79407]
[1681048388588,44.11,27925.4223,0.4,-0.92518,0.00025,1.7944]
[1681048393621,44.11,27925.5445,0.4,-0.92515,0.00025,1.79498]
[1681048398652,44.11,27925.5382,0.4,-0.92515,0.00025,1.79495]
[1681048403666,44.11,27925.5636,0.4,-0.92514,0.00025,1.79507]
[1681048409666,44.11,27925.5274,0.4,-0.92515,0.00025,1.7949]
[1681048415666,44.11,27925.5428,0.4,-0.92524,0.00025,1.7924]
[1681048420811,44.11,27925.6782,0.4,-0.92521,0.00025,1.79304]
[1681048425847,44.11,27925.5251,0.4,-0.92525,0.00025,1.79232]
[1681048430878,44.11,27925.0753,0.4,-0.92536,0.00025,1.79022]
[1681048435918,44.11,27925.2313,0.4,-0.92532,0.00025,1.79095]
[1681048440952,44.11,27925.2993,0.4,-0.92531,0.00025,1.79127]
[1681048445988,44.11,27925.3994,0.4,-0.92528,0.00025,1.79173]
[1681048451046,44.11,27925.4712,0.4,-0.92526,0.00025,1.79207]
[1681048457084,44.11,27925.4097,0.4,-0.92528,0.00025,1.79178]
[1681048462120,44.11,27925.4098,0.4,-0.92528,0.00025,1.79178]
[1681048467158,44.11,27925.6368,0.4,-0.92522,0.00025,1.79284]
[1681048472195,44.11,27925.709,0.4,-0.9253,0.00025,1.79062]
[1681048477230,44.11,27925.0439,0.4,-0.92546,0.00025,1.78751]
[1681048482302,44.11,27925.0615,0.4,-0.92546,0.00025,1.78759]
[1681048487666,44.11,27925.0743,0.4,-0.92546,0.00025,1.78765]
[1681048493377,44.11,27925.1939,0.4,-0.92543,0.00025,1.78821]
[1681048499666,44.11,27925.1857,0.4,-0.92543,0.00025,1.78817]
[1681048505458,44.11,27925.2758,0.4,-0.92541,0.00025,1.78859]
[1681048510497,44.11,27925.2728,0.4,-0.92541,0.00025,1.78858]
[1681048517546,44.11,27925.3098,0.4,-0.9254,0.00025,1.78875]
[1681048523666,44.11,27925.6241,0.4,-0.92532,0.00025,1.79022]
[1681048529653,44.11,27925.6284,0.4,-0.92532,0.00025,1.79024]
[1681048534691,44.11,27925.5222,0.4,-0.92544,0.00025,1.78718]
[1681048540727,44.11,27925.566,0.4,-0.92543,0.00025,1.78739]
[1681048545864,44.11,27925.5529,0.4,-0.92543,0.00025,1.78732]
[1681048550895,44.11,27925.6468,0.4,-0.92541,0.00025,1.78776]
[1681048555931,44.11,27925.679,0.4,-0.9254,0.00025,1.78791]
[1681048560973,44.11,27925.7712,0.4,-0.92538,0.00025,1.78834]
[1681048567014,44.11,27925.7634,0.4,-0.92538,0.00025,1.78831]
[1681048573055,44.11,27925.9762,0.4,-0.92532,0.00025,1.7893]
[1681048578089,44.11,27926.0152,0.4,-0.92531,0.00025,1.78949]
[1681048583666,44.11,27925.9374,0.4,-0.92533,0.00025,1.78912]
[1681048589163,44.11,27926.0112,0.4,-0.92532,0.00025,1.78947]
[1681048595666,44.11,27926.0919,0.4,-0.92539,0.00025,1.78728]
[1681048601666,44.11,27926.0841,0.4,-0.92539,0.00025,1.78724]
[1681048607666,44.11,27926.1196,0.4,-0.92538,0.00025,1.78741]
[1681048613335,44.11,27926.2202,0.4,-0.92536,0.00025,1.78788]
[1681048618373,44.11,27926.2156,0.4,-0.92536,0.00025,1.78786]
[1681048623408,44.11,27926.2662,0.4,-0.92535,0.00025,1.78809]
[1681048628450,44.11,27926.4053,0.4,-0.92531,0.00025,1.78874]
[1681048634500,44.11,27926.286,0.4,-0.92534,0.00025,1.78819]
[1681048640666,44.11,27926.283,0.4,-0.92534,0.00025,1.78817]
[1681048646666,44.11,27926.2916,0.4,-0.92534,0.00025,1.78821]
[1681048652666,44.11,27926.2917,0.4,-0.92544,0.00025,1.78565]
[1681048658667,44.11,27926.4703,0.4,-0.92539,0.00025,1.78648]
[1681048663770,44.11,27926.541,0.4,-0.92537,0.00025,1.78681]
[1681048668810,44.11,27926.7232,0.4,-0.92533,0.00025,1.78766]
[1681048673834,44.11,27926.9396,0.4,-0.92527,0.00025,1.78868]
[1681048678876,44.11,27926.8823,0.4,-0.92529,0.00025,1.78841]
[1681048684920,44.11,27926.8167,0.4,-0.9253,0.00025,1.7881]
[1681048689948,44.11,27926.9558,0.4,-0.92527,0.00025,1.78875]
[1681048695993,44.11,27927.117,0.4,-0.92523,0.00025,1.78951]
[1681048703666,44.11,27927.0614,0.4,-0.92524,0.00025,1.78925]
[1681048709084,44.11,27927.0552,0.4,-0.92524,0.00025,1.78922]
[1681048714118,44.11,27927.1075,0.4,-0.92533,0.00025,1.78689]
[1681048719155,44.11,27927.2197,0.4,-0.9253,0.00025,1.78742]
[1681048724666,44.11,27927.1536,0.4,-0.92531,0.00025,1.78711]
[1681048730666,44.11,27927.149,0.4,-0.92531,0.00025,1.78709]
[1681048736274,44.11,27927.1476,0.4,-0.92531,0.00025,1.78708]
[1681048742666,44.11,27927.0878,0.4,-0.92533,0.00025,1.7868]
[1681048748357,44.11,27926.8017,0.4,-0.9254,0.00025,1.78546]
[1681048753389,44.11,27927.423,0.4,-0.92525,0.00025,1.78837]
[1681048758433,44.11,27927.8764,0.4,-0.92513,0.00025,1.79049]
[1681048763666,44.11,27928.0623,0.4,-0.92508,0.00025,1.79136]
[1681048769508,44.11,27928.1225,0.4,-0.92507,0.00025,1.79164]
[1681048775666,44.11,27928.2253,0.4,-0.92514,0.00025,1.78955]
[1681048781666,44.11,27928.2422,0.4,-0.92513,0.00025,1.78963]
[1681048787666,44.11,27928.2629,0.4,-0.92513,0.00025,1.78973]
[1681048792668,44.11,27928.2041,0.4,-0.92514,0.00025,1.78945]
[1681048798713,44.11,27928.4058,0.4,-0.92509,0.00025,1.7904]
[1681048803741,44.11,27933.4032,0.4,-0.92382,0.00026,1.81387]
[1681048808773,44.11,27930.4091,0.4,-0.92458,0.00025,1.79979]
[1681048813820,44.11,27930.5635,0.4,-0.92454,0.00025,1.80052]
[1681048818903,44.11,27930.6841,0.4,-0.92451,0.00025,1.80108]
[1681048823938,44.11,27930.619,0.4,-0.92453,0.00025,1.80078]
[1681048829066,44.11,27931.7654,0.4,-0.92424,0.00026,1.80616]
[1681048834103,44.11,27931.853,0.4,-0.92431,0.00026,1.80399]
[1681048839141,44.11,27931.7479,0.4,-0.92434,0.00026,1.8035]
[1681048844170,44.11,27931.2543,0.4,-0.92446,0.00025,1.80118]
[1681048849206,44.11,27931.3703,0.4,-0.92443,0.00026,1.80173]
[1681048854246,44.11,27931.6151,0.4,-0.92437,0.00026,1.80288]
[1681048859666,44.11,27931.8016,0.4,-0.92432,0.00026,1.80375]
[1681048865323,44.11,27931.596,0.4,-0.92438,0.00026,1.80279]
[1681048870352,44.11,27931.7936,0.4,-0.92433,0.00026,1.80372]
[1681048875395,44.11,27932.3621,0.4,-0.92418,0.00026,1.80639]
[1681048880421,44.11,27933.1976,0.4,-0.92397,0.00026,1.81032]
[1681048885460,44.11,27932.0425,0.4,-0.92426,0.00026,1.80489]
[1681048892510,44.11,27932.7796,0.4,-0.92417,0.00026,1.80577]
[1681048897547,44.11,27932.704,0.4,-0.92419,0.00026,1.80542]
[1681048902686,44.11,27930.4573,0.4,-0.92476,0.00025,1.79486]
[1681048907715,44.11,27930.6442,0.4,-0.92472,0.00025,1.79574]
[1681048912756,44.11,27931.7848,0.4,-0.92442,0.00026,1.80109]
[1681048917789,44.11,27931.8081,0.4,-0.92442,0.00026,1.8012]
[1681048922830,44.11,27931.9251,0.4,-0.92439,0.00026,1.80175]
[1681048927856,44.11,27931.3584,0.4,-0.92453,0.00025,1.79909]
[1681048932895,44.11,27930.659,0.4,-0.92471,0.00025,1.79581]
[1681048937931,44.11,27930.9686,0.4,-0.92463,0.00025,1.79726]
[1681048942966,44.11,27931.8371,0.4,-0.92441,0.00026,1.80134]
[1681048949666,44.11,27931.8937,0.4,-0.9244,0.00026,1.80161]
[1681048955050,44.11,27931.8144,0.4,-0.92451,0.00026,1.79865]
[1681048961091,44.11,27932.5378,0.4,-0.92433,0.00026,1.80205]
[1681048966127,44.11,27932.3996,0.4,-0.92436,0.00026,1.8014]
[1681048971188,44.11,27931.7028,0.4,-0.92454,0.00026,1.79813]
[1681048976215,44.11,27931.9045,0.4,-0.92449,0.00026,1.79908]
[1681048981251,44.11,27931.7547,0.4,-0.92453,0.00026,1.79837]
[1681048986290,44.11,27931.648,0.4,-0.92456,0.00025,1.79787]
[1681048991319,44.11,27931.636,0.4,-0.92456,0.00025,1.79781]
[1681048997666,44.11,27931.5856,0.4,-0.92457,0.00025,1.79758]
[1681049003407,44.11,27932.0658,0.4,-0.92445,0.00026,1.79983]
[1681049008442,44.11,27932.1733,0.4,-0.92442,0.00026,1.80034]
[1681049013478,44.11,27932.7257,0.4,-0.92438,0.00026,1.80035]
[1681049018519,44.11,27932.5254,0.4,-0.92443,0.00026,1.79941]
[1681049023548,44.11,27932.5266,0.4,-0.92443,0.00026,1.79942]
[1681049028587,44.11,27932.5863,0.4,-0.92441,0.00026,1.7997]
[1681049033619,44.11,27933.7965,0.4,-0.9241,0.00026,1.80539]
[1681049038651,44.11,27933.8353,0.4,-0.92409,0.00026,1.80557]
[1681049045666,44.11,27933.801,0.4,-0.9241,0.00026,1.80541]
[1681049050739,44.11,27933.5076,0.4,-0.92418,0.00026,1.80403]
[1681049055775,44.11,27933.5167,0.4,-0.92417,0.00026,1.80407]
[1681049060811,44.11,27933.659,0.4,-0.92414,0.00026,1.80474]
[1681049065843,44.11,27933.4166,0.4,-0.9242,0.00026,1.8036]
[1681049070884,44.11,27932.9209,0.4,-0.92433,0.00026,1.80127]
[1681049077939,44.11,27932.9031,0.4,-0.92443,0.00026,1.7986]
[1681049083977,44.11,27932.9075,0.4,-0.92443,0.00026,1.79862]
[1681049090666,44.11,27932.8135,0.4,-0.92445,0.00026,1.79818]
[1681049096666,44.11,27932.6494,0.4,-0.92449,0.00026,1.79741]
[1681049102666,44.11,27932.6653,0.4,-0.92449,0.00026,1.79748]
[1681049108182,44.11,27932.4627,0.4,-0.92454,0.00026,1.79653]
[1681049113220,44.11,27932.4386,0.4,-0.92455,0.00026,1.79642]
[1681049118256,44.11,27932.5314,0.4,-0.92452,0.00026,1.79685]
[1681049123666,44.11,27932.4763,0.4,-0.92454,0.00026,1.7966]
[1681049129666,44.11,27932.5059,0.4,-0.92453,0.00026,1.79673]
[1681049135380,44.11,27932.1376,0.4,-0.92472,0.00025,1.79242]
[1681049140546,44.11,27931.0691,0.4,-0.92499,0.00025,1.78741]
[1681049145589,44.11,27930.9958,0.4,-0.92501,0.00025,1.78707]
[1681049150666,44.11,27930.7473,0.4,-0.92507,0.00025,1.78591]
[1681049156669,44.11,27930.5156,0.4,-0.92513,0.00025,1.78482]
[1681049161706,44.11,27930.4487,0.4,-0.92515,0.00025,1.78451]
[1681049167743,44.11,27930.6525,0.4,-0.9251,0.00025,1.78546]
[1681049172780,44.11,27930.2299,0.4,-0.9252,0.00025,1.78349]
[1681049178823,44.11,27932.0059,0.4,-0.92475,0.00025,1.79181]
[1681049185868,44.11,27931.8411,0.4,-0.9248,0.00025,1.79103]
[1681049190902,44.11,27931.563,0.4,-0.92487,0.00025,1.78973]
[1681049195944,44.11,27932.0874,0.4,-0.92483,0.00025,1.7896]
[1681049200978,44.11,27931.7203,0.4,-0.92492,0.00025,1.78788]
[1681049206110,44.11,27931.6041,0.4,-0.92495,0.00025,1.78734]
[1681049212050,44.11,27931.6543,0.4,-0.92494,0.00025,1.78757]
[1681049217086,44.11,27931.8782,0.4,-0.92488,0.00025,1.78862]
[1681049222123,44.11,27931.9073,0.4,-0.92487,0.00025,1.78876]
[1681049227160,44.11,27931.8912,0.4,-0.92488,0.00025,1.78868]
[1681049232196,44.11,27931.955,0.4,-0.92486,0.00025,1.78898]
[1681049237666,44.11,27931.8489,0.4,-0.92489,0.00025,1.78849]
[1681049243666,44.11,27931.9775,0.4,-0.92486,0.00025,1.78909]
[1681049249666,44.11,27931.973,0.4,-0.92486,0.00025,1.78907]
[1681049255353,44.11,27931.8969,0.4,-0.92497,0.00025,1.78613]
[1681049260386,44.11,27931.8301,0.4,-0.92499,0.00025,1.78582]
[1681049265420,44.11,27931.8419,0.4,-0.92499,0.00025,1.78587]
[1681049270462,44.11,27932.0589,0.4,-0.92493,0.00025,1.78689]
[1681049275503,44.11,27932.428,0.4,-0.92484,0.00025,1.78862]
[1681049280549,44.11,27932.4198,0.4,-0.92484,0.00025,1.78858]
[1681049285599,44.11,27932.5607,0.4,-0.9248,0.00025,1.78924]
[1681049291666,44.11,27932.5513,0.4,-0.92481,0.00025,1.7892]
[1681049296675,44.11,27932.6142,0.4,-0.92479,0.00025,1.78949]
[1681049301710,44.11,27932.626,0.4,-0.92479,0.00025,1.78955]
[1681049306748,44.11,27932.9144,0.4,-0.92471,0.00026,1.7909]
[1681049311780,44.11,27932.9286,0.4,-0.92481,0.00026,1.78838]
[1681049317824,44.11,27932.9213,0.4,-0.92481,0.00026,1.78835]
[1681049322853,44.11,27933.1798,0.4,-0.92474,0.00026,1.78956]
[1681049328894,44.11,27933.1706,0.4,-0.92475,0.00026,1.78951]
[1681049333935,44.11,27933.196,0.4,-0.92474,0.00026,1.78963]
[1681049338979,44.11,27933.3298,0.4,-0.9247,0.00026,1.79026]
[1681049344015,44.11,27933.8921,0.4,-0.92456,0.00026,1.7929]
[1681049349063,44.11,27932.3294,0.4,-0.92496,0.00025,1.78557]
[1681049354095,44.11,27932.5162,0.4,-0.92491,0.00025,1.78645]
[1681049359130,44.11,27931.9823,0.4,-0.92505,0.00025,1.78395]
[1681049364167,44.11,27932.0116,0.4,-0.92504,0.00025,1.78408]
[1681049369199,44.11,27932.2299,0.4,-0.92499,0.00025,1.78511]
[1681049375244,44.11,27932.1873,0.4,-0.92509,0.00025,1.78232]
[1681049380281,44.11,27932.7074,0.4,-0.92496,0.00025,1.78476]
[1681049385324,44.11,27932.6734,0.4,-0.92497,0.00025,1.7846]
[1681049390353,44.11,27932.6993,0.4,-0.92496,0.00025,1.78472]
[1681049395387,44.11,27932.6569,0.4,-0.92497,0.00025,1.78452]
[1681049400428,44.11,27932.6623,0.4,-0.92497,0.00025,1.78455]
[1681049405466,44.11,27932.7861,0.4,-0.92494,0.00025,1.78513]
[1681049410503,44.11,27932.7684,0.4,-0.92494,0.00025,1.78504]
[1681049415536,44.11,27932.7838,0.4,-0.92494,0.00025,1.78512]
[1681049420571,44.11,27935.3866,0.4,-0.92428,0.00026,1.79733]
[1681049425601,44.11,27936.3652,0.4,-0.92402,0.00026,1.80194]
[1681049432662,44.11,27936.3998,0.4,-0.92411,0.00026,1.7995]
[1681049437697,44.11,27936.5531,0.4,-0.92407,0.00026,1.80023]
[1681049442729,44.11,27936.8559,0.4,-0.92399,0.00026,1.80165]
[1681049447768,44.11,27936.5575,0.4,-0.92407,0.00026,1.80025]
[1681049452802,44.11,27936.7279,0.4,-0.92403,0.00026,1.80105]
[1681049457835,44.11,27937.5064,0.4,-0.92383,0.00026,1.80472]
[1681049462869,44.11,27937.6592,0.4,-0.92379,0.00026,1.80544]
[1681049467906,44.11,27936.6643,0.4,-0.92404,0.00026,1.80075]
[1681049473017,44.11,27936.3892,0.4,-0.92411,0.00026,1.79946]
[1681049478068,44.11,27936.3018,0.4,-0.92414,0.00026,1.79904]
[1681049483097,44.11,27937.1573,0.4,-0.92392,0.00026,1.80307]
[1681049488138,44.11,27937.2992,0.4,-0.92388,0.00026,1.80374]
[1681049493173,44.11,27937.5334,0.4,-0.92392,0.00026,1.80225]
[1681049498201,44.11,27938.4804,0.4,-0.92367,0.00026,1.80671]
[1681049504249,44.11,27938.4979,0.4,-0.92367,0.00026,1.80679]
[1681049510287,44.11,27938.9487,0.4,-0.92355,0.00026,1.80892]
[1681049515325,44.11,27939.0174,0.4,-0.92353,0.00026,1.80924]
[1681049520368,44.11,27939.0709,0.4,-0.92352,0.00026,1.8095]
[1681049525397,44.11,27938.8476,0.4,-0.92358,0.00026,1.80844]
[1681049530437,44.11,27938.9228,0.4,-0.92356,0.00026,1.8088]
[1681049535460,44.11,27938.9585,0.4,-0.92355,0.00026,1.80897]
[1681049540508,44.11,27939.3749,0.4,-0.92344,0.00026,1.81093]
[1681049545540,44.11,27939.0019,0.4,-0.92354,0.00026,1.80917]
[1681049550581,44.11,27939.362,0.4,-0.92345,0.00026,1.81087]
[1681049555614,44.11,27939.8487,0.4,-0.92342,0.00026,1.81057]
[1681049560686,44.11,27936.6975,0.4,-0.92423,0.00026,1.79571]
[1681049565723,44.11,27936.1567,0.4,-0.92437,0.00026,1.79317]
[1681049570773,44.11,27936.2118,0.4,-0.92435,0.00026,1.79343]
[1681049575811,44.11,27936.4223,0.4,-0.9243,0.00026,1.79442]
[1681049580847,44.11,27935.1808,0.4,-0.92462,0.00026,1.78859]
[1681049585881,44.11,27935.2963,0.4,-0.92459,0.00026,1.78913]
[1681049590916,44.11,27935.6536,0.4,-0.9245,0.00026,1.79081]
[1681049595952,44.11,27935.5793,0.4,-0.92452,0.00026,1.79046]
[1681049600989,44.11,27935.7141,0.4,-0.92448,0.00026,1.79109]
[1681049606024,44.11,27936.3261,0.4,-0.92433,0.00026,1.79397]
[1681049611052,44.11,27936.4727,0.4,-0.92438,0.00026,1.79206]
[1681049616096,44.11,27936.3141,0.4,-0.92443,0.00026,1.79132]
[1681049621666,44.11,27936.3179,0.4,-0.92442,0.00026,1.79133]
[1681049627170,44.11,27936.2234,0.4,-0.92445,0.00026,1.79089]
[1681049632204,44.11,27936.2119,0.4,-0.92445,0.00026,1.79084]
[1681049637343,44.11,27936.2205,0.4,-0.92445,0.00026,1.79088]
[1681049642405,44.11,27936.319,0.4,-0.92442,0.00026,1.79134]
[1681049647437,44.11,27936.3444,0.4,-0.92442,0.00026,1.79146]
[1681049652473,44.11,27936.2861,0.4,-0.92443,0.00026,1.79119]
[1681049657666,44.11,27936.5937,0.4,-0.92435,0.00026,1.79263]
[1681049663550,44.11,27937.5277,0.4,-0.92411,0.00026,1.79702]
[1681049668586,44.11,27938.2672,0.4,-0.92392,0.00026,1.8005]
[1681049673615,44.11,27938.3117,0.4,-0.92401,0.00026,1.79811]
[1681049678659,44.11,27938.5972,0.4,-0.92394,0.00026,1.79946]
[1681049683683,44.11,27938.5436,0.4,-0.92395,0.00026,1.79921]
[1681049688727,44.11,27938.0604,0.4,-0.92407,0.00026,1.79693]
[1681049693760,44.11,27937.7889,0.4,-0.92414,0.00026,1.79565]
[1681049698796,44.11,27938.199,0.4,-0.92404,0.00026,1.79758]
[1681049703833,44.11,27938.4951,0.4,-0.92396,0.00026,1.79898]
[1681049709870,44.11,27938.8847,0.4,-0.92386,0.00026,1.80081]
[1681049715914,44.11,27938.7321,0.4,-0.9239,0.00026,1.80009]
[1681049720957,44.11,27938.4713,0.4,-0.92397,0.00026,1.79887]
[1681049726166,44.11,27938.2177,0.4,-0.92403,0.00026,1.79767]
[1681049732666,44.11,27938.2241,0.4,-0.92413,0.00026,1.7951]
[1681049738666,44.11,27937.8961,0.4,-0.92421,0.00026,1.79356]
[1681049744286,44.11,27937.9334,0.4,-0.9242,0.00026,1.79373]
[1681049749322,44.11,27937.8814,0.4,-0.92422,0.00026,1.79349]
[1681049756379,44.11,27938.2531,0.4,-0.92412,0.00026,1.79524]
[1681049762417,44.11,27938.0648,0.4,-0.92417,0.00026,1.79435]
[1681049768459,44.11,27945.1279,0.4,-0.92234,0.00026,1.82774]
[1681049773492,44.11,27945.7515,0.4,-0.92217,0.00026,1.8307]
[1681049778527,44.11,27945.8062,0.4,-0.92216,0.00026,1.83096]
[1681049783666,44.11,27945.77,0.4,-0.92217,0.00026,1.83079]
[1681049789602,44.11,27945.7122,0.4,-0.92218,0.00026,1.83051]
[1681049794641,44.11,27944.9736,0.4,-0.92247,0.00026,1.82439]
[1681049801666,44.11,27944.6292,0.4,-0.92256,0.00026,1.82275]
[1681049807666,44.11,27944.4253,0.4,-0.92262,0.00026,1.82178]
[1681049812878,44.11,27945.4283,0.4,-0.92236,0.00026,1.82654]
[1681049817949,44.11,27945.8976,0.4,-0.92223,0.00026,1.82877]
[1681049822981,44.11,27945.7379,0.4,-0.92227,0.00026,1.82801]
[1681049828666,44.11,27945.816,0.4,-0.92225,0.00026,1.82839]
[1681049834666,44.11,27945.8256,0.4,-0.92225,0.00026,1.82843]
[1681049840666,44.11,27946.0431,0.4,-0.92219,0.00026,1.82946]
[1681049846170,44.11,27946.5336,0.4,-0.92206,0.00026,1.8318]
[1681049852213,44.11,27946.7324,0.4,-0.92211,0.00026,1.83012]
[1681049857247,44.11,27946.6145,0.4,-0.92214,0.00026,1.82956]
[1681049862289,44.11,27946.5375,0.4,-0.92216,0.00026,1.82919]
[1681049867666,44.11,27946.6405,0.4,-0.92214,0.00026,1.82968]
[1681049873666,44.11,27946.8373,0.4,-0.92208,0.00026,1.83062]
[1681049879407,44.11,27946.8872,0.4,-0.92207,0.00026,1.83086]
[1681049885666,44.11,27946.6381,0.4,-0.92214,0.00026,1.82967]
[1681049891666,44.11,27946.6852,0.4,-0.92212,0.00026,1.8299]
[1681049897534,44.11,27946.1056,0.4,-0.92228,0.00026,1.82714]
[1681049902571,44.11,27933.775,0.4,-0.92546,0.00025,1.76905]
[1681049907605,44.11,27934.5114,0.4,-0.92528,0.00025,1.77249]
[1681049912666,44.11,27934.2176,0.4,-0.92545,0.00025,1.76853]
[1681049917672,44.11,27934.1491,0.4,-0.92546,0.00025,1.76821]
[1681049922709,44.11,27928.7319,0.4,-0.92683,0.00025,1.74299]
[1681049927739,44.11,27920.1945,0.4,-0.92895,0.00025,1.70364]
[1681049932872,44.11,27919.5293,0.4,-0.92912,0.00025,1.70059]
[1681049937903,44.11,27909.7613,0.4,-0.93148,0.00024,1.6562]
[1681049942943,44.1,27908.3823,0.4,-0.93182,0.00024,1.64972]
[1681049947978,44.09,27910.2788,0.4,-0.93144,0.00024,1.65691]
[1681049953017,44.07,27913.4247,0.4,-0.93077,0.00024,1.66969]
[1681049958050,44.05,27916.4934,0.4,-0.93011,0.00024,1.68213]
[1681049963086,44.03,27914.8993,0.4,-0.93057,0.00024,1.67333]
[1681049969128,44.01,27914.9328,0.4,-0.93066,0.00024,1.67169]
[1681049975166,43.99,27914.9195,0.4,-0.93086,0.00024,1.66733]
[1681049980204,43.97,27918.4839,0.4,-0.93007,0.00024,1.68204]
[1681049985237,43.95,27918.4032,0.4,-0.93018,0.00024,1.68012]
[1681049990276,43.94,27918.0045,0.4,-0.93036,0.00024,1.67678]
[1681049995310,43.92,27916.4386,0.4,-0.93082,0.00024,1.66816]
[1681050000347,43.9,27915.5701,0.4,-0.9311,0.00024,1.6628]
[1681050005379,43.89,27914.8723,0.4,-0.93134,0.00024,1.65826]
[1681050010467,43.87,27911.9085,0.4,-0.93212,0.00024,1.64356]
[1681050015507,43.86,27906.9849,0.4,-0.93335,0.00024,1.6202]
[1681050020535,43.85,27901.4436,0.4,-0.93469,0.00023,1.59459]
[1681050025573,43.84,27899.7108,0.4,-0.93514,0.00023,1.58607]
[1681050030612,43.83,27899.4816,0.4,-0.93523,0.00023,1.58426]
[1681050033630,43.79,27885.6135,0.4,-0.93859,0.00022,1.51835]
[1681050037658,43.78,27867.2809,0.4,-0.94259,0.00021,1.43934]
[1681050042694,43.78,27853.8821,0.4,-0.94535,0.0002,1.38378]
[1681050047725,43.78,27855.249,0.4,-0.94508,0.0002,1.38939]
[1681050050666,43.78,27869.2208,0.4,-0.94218,0.00021,1.44749]
[1681050053130,43.78,27872.5552,0.4,-0.94147,0.00021,1.46157]
[1681050058804,43.78,27874.8124,0.4,-0.94099,0.00021,1.47115]
[1681050063842,43.78,27876.1507,0.4,-0.9407,0.00022,1.47684]
[1681050068876,43.78,27878.2677,0.4,-0.94025,0.00022,1.48587]
[1681050073911,43.78,27874.9927,0.4,-0.94097,0.00021,1.47166]
[1681050078999,43.78,27872.447,0.4,-0.94151,0.00021,1.46086]
[1681050083027,43.78,27858.3349,0.4,-0.94446,0.0002,1.40185]
[1681050086044,43.78,27837.6899,0.4,-0.94856,0.00019,1.31815]
[1681050091084,43.78,27833.7474,0.4,-0.9494,0.00019,1.30024]
[1681050096122,43.78,27827.3341,0.4,-0.95061,0.00019,1.2751]
[1681050101149,43.78,27829.464,0.4,-0.95021,0.00019,1.28341]
[1681050106187,43.78,27828.9677,0.4,-0.9503,0.00019,1.28147]
[1681050111225,43.78,27830.0912,0.4,-0.95009,0.00019,1.28587]
[1681050116261,43.78,27836.5838,0.4,-0.94886,0.00019,1.31146]
[1681050121298,43.78,27840.4257,0.4,-0.94812,0.00019,1.32675]
[1681050126330,43.78,27839.7217,0.4,-0.94825,0.00019,1.32394]
[1681050131361,43.78,27850.0595,0.4,-0.94622,0.0002,1.36558]
[1681050136415,43.78,27850.2382,0.4,-0.94618,0.0002,1.36631]
[1681050141438,43.78,27852.7948,0.4,-0.94567,0.0002,1.37673]
[1681050146469,43.78,27856.1275,0.4,-0.94499,0.0002,1.39039]
[1681050151501,43.78,27852.853,0.4,-0.94574,0.0002,1.37462]
[1681050156540,43.78,27840.5776,0.4,-0.94817,0.00019,1.32505]
[1681050161572,43.78,27835.8928,0.4,-0.94907,0.00019,1.30643]
[1681050166608,43.78,27834.0028,0.4,-0.94943,0.00019,1.29896]
[1681050171648,43.78,27840.2792,0.4,-0.94823,0.00019,1.32386]
[1681050176666,43.78,27838.4174,0.4,-0.94859,0.00019,1.31645]
[1681050181717,43.78,27843.8812,0.4,-0.94752,0.0002,1.33828]
[1681050186763,43.78,27851.5757,0.4,-0.946,0.0002,1.36941]
[1681050191800,43.78,27846.5148,0.4,-0.94701,0.0002,1.34889]
[1681050196835,43.78,27842.5863,0.4,-0.94778,0.0002,1.33309]
[1681050201866,43.78,27843.935,0.4,-0.94751,0.0002,1.3385]
[1681050206903,43.78,27846.8555,0.4,-0.94694,0.0002,1.35027]
[1681050211933,43.78,27847.4445,0.4,-0.94691,0.0002,1.35032]
[1681050216972,43.78,27846.9238,0.4,-0.94701,0.0002,1.34821]
[1681050222005,43.78,27847.9776,0.4,-0.9468,0.0002,1.35247]
[1681050227037,43.78,27848.152,0.4,-0.94677,0.0002,1.35318]
[1681050232080,43.78,27835.6994,0.4,-0.94919,0.00019,1.30338]
[1681050237114,43.78,27834.3976,0.4,-0.94944,0.00019,1.29824]
[1681050242146,43.78,27834.2233,0.4,-0.94947,0.00019,1.29755]
[1681050247229,43.78,27837.3198,0.4,-0.94888,0.00019,1.30979]
[1681050252272,43.78,27848.5902,0.4,-0.94668,0.0002,1.35495]
[1681050257301,43.78,27853.1987,0.4,-0.94576,0.0002,1.37369]
[1681050262336,43.78,27852.1579,0.4,-0.94597,0.0002,1.36944]
[1681050267370,43.78,27852.2958,0.4,-0.94594,0.0002,1.37001]
[1681050272408,43.78,27852.4584,0.4,-0.94599,0.0002,1.36832]
[1681050277440,43.78,27852.753,0.4,-0.94593,0.0002,1.36953]
[1681050282470,43.78,27854.0637,0.4,-0.94567,0.0002,1.37487]
[1681050287517,43.78,27853.2157,0.4,-0.94584,0.0002,1.37141]
[1681050292549,43.78,27848.7925,0.4,-0.94672,0.0002,1.35344]
[1681050297583,43.78,27842.3959,0.4,-0.94798,0.00019,1.3277]
[1681050302623,43.78,27842.1501,0.4,-0.94803,0.00019,1.32672]
[1681050307651,43.78,27838.9333,0.4,-0.94865,0.00019,1.3139]
[1681050312686,43.78,27840.9212,0.4,-0.94827,0.00019,1.32181]
[1681050317724,43.78,27844.9907,0.4,-0.94747,0.0002,1.3381]
[1681050322757,43.78,27847.438,0.4,-0.94699,0.0002,1.34796]
[1681050327791,43.78,27843.5124,0.4,-0.94776,0.0002,1.33217]
[1681050332829,43.78,27843.645,0.4,-0.94782,0.0002,1.33039]
[1681050337863,43.78,27847.2583,0.4,-0.94711,0.0002,1.34491]
[1681050342895,43.78,27845.843,0.4,-0.94739,0.0002,1.33921]
[1681050347928,43.78,27847.7732,0.4,-0.94701,0.0002,1.34699]
[1681050352966,43.78,27853.1094,0.4,-0.94594,0.0002,1.36863]
[1681050358005,43.78,27852.6555,0.4,-0.94604,0.0002,1.36678]
[1681050363041,43.78,27849.845,0.4,-0.9466,0.0002,1.35537]
[1681050368080,43.78,27851.4035,0.4,-0.94629,0.0002,1.36169]
[1681050373113,43.78,27852.0715,0.4,-0.94615,0.0002,1.36441]
[1681050378142,43.78,27853.0401,0.4,-0.94596,0.0002,1.36835]
[1681050383182,43.78,27853.5263,0.4,-0.94586,0.0002,1.37033]
[1681050388214,43.78,27855.3386,0.4,-0.94549,0.0002,1.37774]
[1681050393251,43.78,27857.101,0.4,-0.94522,0.0002,1.3826]
[1681050398286,43.78,27859.6014,0.4,-0.94471,0.0002,1.39288]
[1681050404333,43.78,27861.7769,0.4,-0.94427,0.00021,1.40187]
[1681050409367,43.78,27856.9088,0.4,-0.94526,0.0002,1.38182]
[1681050414398,43.78,27855.2921,0.4,-0.94559,0.0002,1.37519]
[1681050419429,43.78,27855.4216,0.4,-0.94556,0.0002,1.37572]
[1681050424466,43.78,27859.692,0.4,-0.94469,0.0002,1.39326]
[1681050429508,43.78,27860.8469,0.4,-0.94446,0.00021,1.39802]
[1681050434666,43.78,27862.3324,0.4,-0.94415,0.00021,1.40417]
[1681050440577,43.78,27862.4815,0.4,-0.94412,0.00021,1.40478]
[1681050445617,43.78,27862.819,0.4,-0.94405,0.00021,1.40618]
[1681050450654,43.78,27862.9576,0.4,-0.94402,0.00021,1.40676]
[1681050455666,43.78,27863.7615,0.4,-0.94394,0.00021,1.40771]
[1681050460761,43.78,27864.4657,0.4,-0.9438,0.00021,1.41064]
[1681050466812,43.78,27864.5876,0.4,-0.94377,0.00021,1.41114]
[1681050473666,43.78,27864.5849,0.4,-0.94377,0.00021,1.41113]
[1681050478892,43.78,27865.3377,0.4,-0.94362,0.00021,1.41426]
[1681050483959,43.78,27865.3536,0.4,-0.94361,0.00021,1.41433]
[1681050490000,43.78,27865.564,0.4,-0.94357,0.00021,1.4152]
[1681050497047,43.78,27864.6832,0.4,-0.94375,0.00021,1.41154]
[1681050503666,43.78,27864.4464,0.4,-0.9438,0.00021,1.41056]
[1681050509133,43.78,27864.6142,0.4,-0.94377,0.00021,1.41125]
[1681050514255,43.78,27864.6035,0.4,-0.94386,0.00021,1.40883]
[1681050519293,43.78,27865.3935,0.4,-0.94369,0.00021,1.41211]
[1681050524334,43.78,27865.3427,0.4,-0.9437,0.00021,1.4119]
[1681050529364,43.78,27873.2912,0.4,-0.94203,0.00021,1.44517]
[1681050534403,43.78,27878.2407,0.4,-0.94097,0.00022,1.46612]
[1681050539543,43.78,27870.4395,0.4,-0.94264,0.00021,1.43318]
[1681050544575,43.78,27868.1054,0.4,-0.94313,0.00021,1.42341]
[1681050549607,43.78,27868.7141,0.4,-0.943,0.00021,1.42595]
[1681050554643,43.78,27871.2738,0.4,-0.94246,0.00021,1.43668]
[1681050559680,43.78,27869.0802,0.4,-0.94292,0.00021,1.42749]
[1681050564716,43.78,27865.6095,0.4,-0.94365,0.00021,1.41301]
[1681050569749,43.78,27865.2151,0.4,-0.94373,0.00021,1.41137]
[1681050574785,43.78,27866.6345,0.4,-0.94352,0.00021,1.41489]
[1681050580827,43.78,27864.7608,0.4,-0.94391,0.00021,1.4071]
[1681050585857,43.78,27865.1932,0.4,-0.94382,0.00021,1.40889]
[1681050590897,43.78,27865.9025,0.4,-0.94367,0.00021,1.41184]
[1681050596666,43.78,27866.478,0.4,-0.94355,0.00021,1.41424]
[1681050601969,43.78,27867.4458,0.4,-0.94335,0.00021,1.41827]
[1681050607005,43.78,27866.6167,0.4,-0.94352,0.00021,1.41481]
[1681050612041,43.78,27865.814,0.4,-0.94369,0.00021,1.41147]
[1681050617077,43.78,27864.8804,0.4,-0.94388,0.00021,1.4076]
[1681050622112,43.78,27861.1068,0.4,-0.94466,0.00021,1.39199]
[1681050627151,43.78,27860.3347,0.4,-0.94482,0.0002,1.3888]
[1681050632188,43.78,27860.3795,0.4,-0.9449,0.0002,1.38662]
[1681050637225,43.78,27852.9809,0.4,-0.94639,0.0002,1.35638]
[1681050642256,43.78,27850.9658,0.4,-0.9468,0.0002,1.34822]
[1681050647292,43.78,27850.39,0.4,-0.94691,0.0002,1.34589]
[1681050652322,43.78,27848.9834,0.4,-0.94719,0.0002,1.34022]
[1681050657361,43.78,27848.7137,0.4,-0.94724,0.0002,1.33913]
[1681050662430,43.78,27850.1678,0.4,-0.94695,0.0002,1.34499]
[1681050667467,43.78,27852.0194,0.4,-0.94659,0.0002,1.35248]
[1681050672502,43.78,27859.9971,0.4,-0.94498,0.0002,1.38505]
[1681050677540,43.78,27862.4043,0.4,-0.94448,0.00021,1.39497]
[1681050682575,43.78,27865.7728,0.4,-0.94379,0.00021,1.40892]
[1681050687709,43.78,27866.1843,0.4,-0.9437,0.00021,1.41063]
[1681050692735,43.78,27866.045,0.4,-0.94382,0.00021,1.40766]
[1681050697786,43.78,27866.7473,0.4,-0.94367,0.00021,1.41058]
[1681050702830,43.78,27864.2566,0.4,-0.94419,0.00021,1.40025]
[1681050707865,43.78,27863.6413,0.4,-0.94431,0.00021,1.3977]
[1681050713666,43.78,27864.2461,0.4,-0.94419,0.00021,1.4002]
[1681050718940,43.78,27866.0138,0.4,-0.94382,0.00021,1.40753]
[1681050723980,43.78,27867.6262,0.4,-0.94349,0.00021,1.41424]
[1681050729020,43.78,27868.5764,0.4,-0.94329,0.00021,1.4182]
[1681050734056,43.78,27869.728,0.4,-0.94305,0.00021,1.42301]
[1681050739089,43.78,27869.9142,0.4,-0.94301,0.00021,1.42379]
[1681050744203,43.78,27871.4035,0.4,-0.94269,0.00021,1.43002]
[1681050749231,43.78,27870.5797,0.4,-0.94287,0.00021,1.42657]
[1681050754266,43.78,27870.3852,0.4,-0.943,0.00021,1.42336]
[1681050759297,43.78,27867.4068,0.4,-0.94362,0.00021,1.41094]
[1681050764331,43.78,27867.8923,0.4,-0.94352,0.00021,1.41296]
[1681050769374,43.78,27870.0386,0.4,-0.94307,0.00021,1.42191]
[1681050774406,43.78,27870.3033,0.4,-0.94301,0.00021,1.42302]
[1681050779437,43.78,27870.6395,0.4,-0.94294,0.00021,1.42442]
[1681050784476,43.78,27872.0881,0.4,-0.94264,0.00021,1.43049]
[1681050791666,43.78,27872.5621,0.4,-0.94254,0.00021,1.43248]
[1681050797569,43.78,27870.583,0.4,-0.94295,0.00021,1.42419]
[1681050802602,43.78,27867.8985,0.4,-0.94352,0.00021,1.41298]
[1681050807641,43.78,27868.0625,0.4,-0.94348,0.00021,1.41367]
[1681050812666,43.78,27871.5642,0.4,-0.94284,0.00021,1.42589]
[1681050817707,43.78,27871.9381,0.4,-0.94276,0.00021,1.42746]
[1681050822862,43.78,27871.4004,0.4,-0.94287,0.00021,1.42521]
[1681050827907,43.78,27869.8652,0.4,-0.94319,0.00021,1.41879]
[1681050832954,43.78,27869.2854,0.4,-0.94331,0.00021,1.41637]
[1681050837986,43.78,27868.5125,0.4,-0.94348,0.00021,1.41315]
[1681050843025,43.78,27868.3566,0.4,-0.94351,0.00021,1.4125]
[1681050848063,43.78,27869.3529,0.4,-0.9433,0.00021,1.41665]
[1681050853093,43.78,27871.0698,0.4,-0.94294,0.00021,1.42382]
[1681050858126,43.78,27871.346,0.4,-0.94288,0.00021,1.42498]
[1681050863666,43.78,27870.3231,0.4,-0.9431,0.00021,1.4207]
[1681050869197,43.78,27869.0109,0.4,-0.94337,0.00021,1.41522]
[1681050874243,43.78,27869.051,0.4,-0.94345,0.00021,1.413]
[1681050879273,43.78,27869.4819,0.4,-0.94336,0.00021,1.41479]
[1681050884308,43.78,27869.4243,0.4,-0.94337,0.00021,1.41455]
[1681050889346,43.78,27871.3183,0.4,-0.94298,0.00021,1.42246]
[1681050894372,43.78,27871.2438,0.4,-0.94299,0.00021,1.42215]
[1681050899572,43.78,27871.2702,0.4,-0.94299,0.00021,1.42226]
[1681050905500,43.78,27871.5133,0.4,-0.94293,0.00021,1.42328]
[1681050910533,43.78,27871.7705,0.4,-0.94288,0.00021,1.42435]
[1681050916576,43.78,27877.4393,0.4,-0.94168,0.00021,1.4482]
[1681050921602,43.78,27878.6849,0.4,-0.94141,0.00021,1.45347]
[1681050926643,43.78,27877.6702,0.4,-0.94163,0.00021,1.44917]
[1681050931678,43.78,27878.3832,0.4,-0.94156,0.00021,1.44977]
[1681050936712,43.78,27877.0587,0.4,-0.94185,0.00021,1.44417]
[1681050941749,43.78,27877.3557,0.4,-0.94178,0.00021,1.44543]
[1681050946783,43.78,27879.1658,0.4,-0.94139,0.00021,1.45308]
[1681050952818,43.78,27879.6605,0.4,-0.94129,0.00022,1.45518]
[1681050957855,43.78,27880.0913,0.4,-0.9412,0.00022,1.45701]
[1681050963055,43.78,27879.9267,0.4,-0.94123,0.00022,1.45631]
[1681050968092,43.78,27879.6916,0.4,-0.94128,0.00022,1.45531]
[1681050973138,43.78,27878.1819,0.4,-0.94161,0.00021,1.44892]
[1681050978176,43.78,27879.7728,0.4,-0.94126,0.00022,1.45566]
[1681050983212,43.78,27881.5096,0.4,-0.94089,0.00022,1.46303]
[1681050989666,43.78,27881.2874,0.4,-0.94094,0.00022,1.46209]
[1681050995666,43.78,27881.329,0.4,-0.94102,0.00022,1.45983]
[1681051001666,43.78,27881.3214,0.4,-0.94102,0.00022,1.4598]
[1681051007417,43.78,27885.3692,0.4,-0.94014,0.00022,1.47706]
[1681051012448,43.78,27886.1885,0.4,-0.93996,0.00022,1.48057]
[1681051017485,43.78,27886.0818,0.4,-0.93998,0.00022,1.48011]
[1681051022525,43.78,27886.6997,0.4,-0.93985,0.00022,1.48276]
[1681051025058,43.78,27886.7397,0.4,-0.93984,0.00022,1.48293]
[1681051030573,43.78,27887.7322,0.4,-0.93962,0.00022,1.48719]
[1681051036623,43.78,27887.6849,0.4,-0.93963,0.00022,1.48699]
[1681051040777,43.78,27887.8089,0.4,-0.9396,0.00022,1.48752]
[1681051048705,43.78,27884.55,0.4,-0.94032,0.00022,1.47356]
[1681051053733,43.78,27884.3859,0.4,-0.94044,0.00022,1.47042]
[1681051060785,43.78,27884.2471,0.4,-0.94047,0.00022,1.46982]
[1681051065826,43.78,27885.5256,0.4,-0.94019,0.00022,1.47529]
[1681051070863,43.78,27885.7675,0.4,-0.94014,0.00022,1.47632]
[1681051076666,43.78,27885.8342,0.4,-0.94013,0.00022,1.47661]
[1681051081934,43.78,27885.8103,0.4,-0.94013,0.00022,1.4765]
[1681051086972,43.78,27885.6048,0.4,-0.94018,0.00022,1.47562]
[1681051092015,43.78,27887.0371,0.4,-0.93986,0.00022,1.48175]
[1681051097040,43.78,27889.6785,0.4,-0.93928,0.00022,1.49304]
[1681051102078,43.78,27890.6354,0.4,-0.93908,0.00022,1.49704]
[1681051109119,43.78,27890.8132,0.4,-0.93905,0.00022,1.49761]
[1681051115666,43.77,27890.9018,0.4,-0.93913,0.00022,1.49535]
[1681051121353,43.77,27892.4135,0.4,-0.9388,0.00022,1.50172]
[1681051126392,43.77,27892.4057,0.4,-0.93881,0.00022,1.50151]
[1681051131427,43.77,27893.1518,0.4,-0.93866,0.00022,1.50456]
[1681051136461,43.77,27891.6864,0.4,-0.93899,0.00022,1.49805]
[1681051142666,43.76,27890.5203,0.4,-0.93926,0.00022,1.49285]
[1681051148666,43.76,27889.9468,0.4,-0.93939,0.00022,1.49027]
[1681051154666,43.76,27890.0586,0.4,-0.93937,0.00022,1.49065]
[1681051160666,43.76,27889.1665,0.4,-0.93957,0.00022,1.48673]
[1681051165703,43.76,27889.2372,0.4,-0.93956,0.00022,1.48698]
[1681051170739,43.76,27888.1159,0.4,-0.93981,0.00022,1.48212]
[1681051175769,43.76,27883.8348,0.4,-0.94084,0.00022,1.46138]
[1681051181666,43.76,27883.6853,0.4,-0.94087,0.00022,1.46074]
[1681051186850,43.76,27883.5554,0.4,-0.9409,0.00022,1.46019]
[1681051191888,43.76,27886.8233,0.4,-0.94018,0.00022,1.47413]
[1681051196926,43.76,27887.3497,0.4,-0.94007,0.00022,1.47639]
[1681051201956,43.76,27887.3024,0.4,-0.94008,0.00022,1.47619]
[1681051206991,43.76,27887.1074,0.4,-0.94012,0.00022,1.47535]
[1681051212161,43.76,27886.1012,0.4,-0.94034,0.00022,1.47105]
[1681051217190,43.76,27883.5115,0.4,-0.94091,0.00022,1.46]
[1681051222223,43.76,27884.371,0.4,-0.94072,0.00022,1.46366]
[1681051227259,43.76,27883.5759,0.4,-0.94089,0.00022,1.46028]
[1681051232305,43.76,27874.3498,0.4,-0.94296,0.00021,1.41891]
[1681051238352,43.76,27874.2184,0.4,-0.94298,0.00021,1.41837]
[1681051243385,43.76,27874.0483,0.4,-0.94302,0.00021,1.41765]
[1681051248419,43.76,27876.705,0.4,-0.94246,0.00021,1.42879]
[1681051253455,43.76,27876.945,0.4,-0.94241,0.00021,1.4298]
[1681051258491,43.76,27876.7532,0.4,-0.94245,0.00021,1.42899]
[1681051264536,43.76,27876.9453,0.4,-0.94241,0.00021,1.4298]
[1681051269604,43.76,27876.7991,0.4,-0.94244,0.00021,1.42919]
[1681051274635,43.76,27875.9678,0.4,-0.94261,0.00021,1.4257]
[1681051279668,43.76,27873.9225,0.4,-0.94305,0.00021,1.41713]
[1681051284708,43.76,27873.7529,0.4,-0.94308,0.00021,1.41642]
[1681051289740,43.76,27876.4125,0.4,-0.94252,0.00021,1.42756]
[1681051295666,43.76,27877.7215,0.4,-0.94233,0.00021,1.43065]
[1681051300820,43.76,27875.0564,0.4,-0.94289,0.00021,1.41946]
[1681051305855,43.76,27874.9556,0.4,-0.94292,0.00021,1.41904]
[1681051310890,43.76,27876.2215,0.4,-0.94265,0.00021,1.42435]
[1681051315926,43.76,27876.3523,0.4,-0.94262,0.00021,1.4249]
[1681051320960,43.76,27880.3227,0.4,-0.94177,0.00021,1.44162]
[1681051325993,43.76,27881.0372,0.4,-0.94162,0.00022,1.44464]
[1681051331032,43.76,27880.3264,0.4,-0.94177,0.00021,1.44163]
[1681051336068,43.76,27880.8672,0.4,-0.94166,0.00021,1.44392]
[1681051341099,43.76,27881.4996,0.4,-0.94152,0.00022,1.44659]
[1681051346137,43.76,27881.316,0.4,-0.94156,0.00022,1.44582]
[1681051351165,43.76,27881.5027,0.4,-0.94161,0.00022,1.44418]
[1681051356207,43.76,27879.9755,0.4,-0.94194,0.00021,1.43772]
[1681051361240,43.76,27879.6974,0.4,-0.942,0.00021,1.43655]
[1681051366280,43.76,27879.8047,0.4,-0.94197,0.00021,1.437]
[1681051371317,43.76,27879.7634,0.4,-0.94198,0.00021,1.43683]
[1681051376352,43.76,27879.8274,0.4,-0.94197,0.00021,1.4371]
[1681051381386,43.76,27880.0747,0.4,-0.94191,0.00021,1.43814]
[1681051386421,43.76,27880.1265,0.4,-0.9419,0.00021,1.43836]
[1681051391666,43.76,27879.819,0.4,-0.94197,0.00021,1.43706]
[1681051397500,43.76,27880.3293,0.4,-0.94186,0.00021,1.43922]
[1681051403537,43.76,27880.2509,0.4,-0.94188,0.00021,1.43889]
[1681051408577,43.76,27880.2907,0.4,-0.94187,0.00021,1.43905]
[1681051413639,43.76,27880.3974,0.4,-0.94193,0.00021,1.43708]
[1681051418666,43.76,27880.4888,0.4,-0.94192,0.00021,1.43746]
[1681051423709,43.76,27880.2618,0.4,-0.94196,0.00021,1.43651]
[1681051428744,43.76,27880.4017,0.4,-0.94193,0.00021,1.4371]
[1681051433778,43.76,27880.481,0.4,-0.94192,0.00021,1.43743]
[1681051438810,43.76,27880.7035,0.4,-0.94187,0.00021,1.43837]
[1681051443850,43.76,27880.6375,0.4,-0.94188,0.00021,1.43809]
[1681051448881,43.76,27880.6545,0.4,-0.94188,0.00021,1.43816]
[1681051453927,43.76,27880.7516,0.4,-0.94186,0.00021,1.43857]
[1681051458957,43.76,27880.6364,0.4,-0.94188,0.00021,1.43809]
[1681051463998,43.76,27882.0572,0.4,-0.94158,0.00022,1.44409]
[1681051469666,43.76,27882.3388,0.4,-0.94152,0.00022,1.44528]
[1681051475666,43.76,27882.4592,0.4,-0.94158,0.00022,1.44336]
[1681051481126,43.76,27882.9082,0.4,-0.94148,0.00022,1.44526]
[1681051486160,43.76,27883.5373,0.4,-0.94135,0.00022,1.44793]
[1681051491196,43.76,27883.5896,0.4,-0.94134,0.00022,1.44815]
[1681051496666,43.76,27883.5618,0.4,-0.94134,0.00022,1.44803]
[1681051502666,43.76,27883.9009,0.4,-0.94127,0.00022,1.44947]
[1681051508317,43.76,27883.8749,0.4,-0.94128,0.00022,1.44936]
[1681051513356,43.76,27884.1127,0.4,-0.94122,0.00022,1.45037]
[1681051518385,43.76,27884.6963,0.4,-0.9411,0.00022,1.45285]
[1681051523477,43.76,27886.1963,0.4,-0.94077,0.00022,1.45923]
[1681051529666,43.76,27886.386,0.4,-0.94073,0.00022,1.46004]
[1681051535666,43.76,27886.2281,0.4,-0.94085,0.00022,1.45692]
[1681051541606,43.76,27886.4266,0.4,-0.94081,0.00022,1.45776]
[1681051547672,43.76,27886.8921,0.4,-0.94071,0.00022,1.45975]
[1681051552687,43.76,27886.9316,0.4,-0.9407,0.00022,1.45992]
[1681051557718,43.76,27886.7286,0.4,-0.94075,0.00022,1.45905]
[1681051562756,43.76,27886.5364,0.4,-0.94079,0.00022,1.45823]
[1681051567789,43.76,27885.7947,0.4,-0.94095,0.00022,1.45508]
[1681051572823,43.76,27886.6233,0.4,-0.94077,0.00022,1.4586]
[1681051577858,43.76,27886.9443,0.4,-0.9407,0.00022,1.45997]
[1681051582898,43.76,27892.7251,0.4,-0.93943,0.00022,1.48471]
[1681051587929,43.76,27894.2358,0.4,-0.9391,0.00022,1.49114]
[1681051593972,43.76,27894.7055,0.4,-0.93909,0.00022,1.49057]
[1681051599128,43.75,27896.7028,0.4,-0.93865,0.00022,1.49907]
[1681051604160,43.75,27897.7107,0.4,-0.93843,0.00022,1.50326]
[1681051609196,43.75,27897.996,0.4,-0.93838,0.00022,1.5043]
[1681051614225,43.75,27894.4409,0.4,-0.93918,0.00022,1.4888]
[1681051619274,43.75,27884.7715,0.4,-0.94131,0.00022,1.44741]
[1681051624310,43.75,27877.3033,0.4,-0.94291,0.00021,1.41593]
[1681051629412,43.75,27874.641,0.4,-0.94347,0.00021,1.4048]
[1681051634500,43.75,27872.15,0.4,-0.94399,0.00021,1.39445]
[1681051639532,43.75,27871.8394,0.4,-0.94405,0.00021,1.39316]
[1681051644565,43.75,27871.5042,0.4,-0.94412,0.00021,1.39177]
[1681051649605,43.75,27864.5386,0.4,-0.94556,0.0002,1.36308]
[1681051654640,43.75,27864.8019,0.4,-0.94559,0.0002,1.36178]
[1681051659692,43.75,27863.6128,0.4,-0.94584,0.0002,1.35692]
[1681051664722,43.75,27864.2784,0.4,-0.9457,0.0002,1.35964]
[1681051669759,43.75,27865.7257,0.4,-0.94541,0.0002,1.36556]
[1681051674794,43.75,27865.5952,0.4,-0.94543,0.0002,1.36503]
[1681051679830,43.75,27870.8138,0.4,-0.94436,0.00021,1.38651]
[1681051684860,43.75,27868.2245,0.4,-0.94489,0.00021,1.37583]
[1681051689899,43.75,27864.099,0.4,-0.94574,0.0002,1.3589]
[1681051695942,43.75,27863.5166,0.4,-0.94586,0.0002,1.35653]
[1681051700978,43.75,27864.8716,0.4,-0.94558,0.0002,1.36206]
[1681051706011,43.75,27872.3437,0.4,-0.94404,0.00021,1.39285]
[1681051711097,43.75,27866.0706,0.4,-0.94542,0.0002,1.3646]
[1681051716139,43.75,27864.054,0.4,-0.94583,0.0002,1.35635]
[1681051721176,43.75,27863.358,0.4,-0.94597,0.0002,1.35351]
[1681051726209,43.75,27864.8711,0.4,-0.94567,0.0002,1.35969]
[1681051731241,43.75,27866.1718,0.4,-0.9454,0.0002,1.36501]
[1681051736279,43.75,27866.0981,0.4,-0.94542,0.0002,1.36471]
[1681051741307,43.75,27865.5043,0.4,-0.94554,0.0002,1.36228]
[1681051746349,43.75,27865.0692,0.4,-0.94563,0.0002,1.3605]
[1681051751381,43.75,27864.9511,0.4,-0.94565,0.0002,1.36001]
[1681051756418,43.75,27865.1409,0.4,-0.94561,0.0002,1.36079]
[1681051763666,43.75,27865.6079,0.4,-0.94552,0.0002,1.3627]
[1681051769512,43.75,27866.4839,0.4,-0.94534,0.00021,1.36629]
[1681051774545,43.75,27865.6888,0.4,-0.94559,0.0002,1.36065]
[1681051779575,43.75,27865.6234,0.4,-0.9456,0.0002,1.36038]
[1681051784617,43.75,27864.4312,0.4,-0.94584,0.0002,1.35551]
[1681051790657,43.75,27864.3503,0.4,-0.94586,0.0002,1.35518]
[1681051795688,43.75,27864.97,0.4,-0.94573,0.0002,1.35771]
[1681051800726,43.75,27876.6525,0.4,-0.94331,0.00021,1.40596]
[1681051805758,43.75,27880.1405,0.4,-0.94257,0.00021,1.42056]
[1681051810790,43.75,27882.6351,0.4,-0.94204,0.00021,1.43106]
[1681051815834,43.75,27883.0554,0.4,-0.94195,0.00021,1.43283]
[1681051820861,43.75,27885.5218,0.4,-0.94141,0.00022,1.44327]
[1681051825900,43.75,27886.3334,0.4,-0.94124,0.00022,1.44671]
[1681051830935,43.75,27886.1637,0.4,-0.94127,0.00022,1.44599]
[1681051835971,43.75,27888.2295,0.4,-0.94092,0.00022,1.45232]
[1681051841004,43.75,27889.7762,0.4,-0.94058,0.00022,1.45891]
[1681051846039,43.75,27890.3042,0.4,-0.94046,0.00022,1.46117]
[1681051851077,43.75,27887.7239,0.4,-0.94103,0.00022,1.45017]
[1681051856159,43.75,27897.4877,0.4,-0.93887,0.00022,1.492]
[1681051861176,43.75,27896.8907,0.4,-0.93901,0.00022,1.48933]
[1681051868666,43.75,27896.8296,0.4,-0.93903,0.00022,1.48891]
[1681051874666,43.74,27896.2761,0.4,-0.93916,0.00022,1.48644]
[1681051880305,43.74,27894.265,0.4,-0.93961,0.00022,1.47772]
[1681051885342,43.74,27890.9151,0.4,-0.94035,0.00022,1.46336]
[1681051890372,43.74,27891.141,0.4,-0.9403,0.00022,1.46433]
[1681051895410,43.74,27891.4287,0.4,-0.94033,0.00022,1.4631]
[1681051900448,43.74,27891.3249,0.4,-0.94035,0.00022,1.46265]
[1681051905491,43.74,27891.3653,0.4,-0.94034,0.00022,1.46283]
[1681051910513,43.74,27890.3596,0.4,-0.94056,0.00022,1.45853]
[1681051915639,43.74,27889.5327,0.4,-0.94074,0.00022,1.455]
[1681051921684,43.74,27889.2725,0.4,-0.9408,0.00022,1.4539]
[1681051926720,43.74,27893.0126,0.4,-0.93998,0.00022,1.46988]
[1681051931754,43.74,27893.8077,0.4,-0.9398,0.00022,1.47329]
[1681051936804,43.74,27894.5765,0.4,-0.93963,0.00022,1.47659]
[1681051941831,43.74,27894.3832,0.4,-0.93968,0.00022,1.47576]
[1681051946877,43.74,27893.7274,0.4,-0.93982,0.00022,1.47294]
[1681051951911,43.74,27893.7638,0.4,-0.9399,0.00022,1.47063]
[1681051956945,43.74,27892.3434,0.4,-0.94022,0.00022,1.46455]
[1681051961980,43.74,27892.2931,0.4,-0.94023,0.00022,1.46433]
[1681051967015,43.74,27892.5738,0.4,-0.94017,0.00022,1.46553]
[1681051972053,43.74,27892.9378,0.4,-0.94009,0.00022,1.46709]
[1681051978094,43.74,27893.2585,0.4,-0.94002,0.00022,1.46847]
[1681051984136,43.74,27893.2834,0.4,-0.94001,0.00022,1.46857]
[1681051989166,43.74,27893.1514,0.4,-0.94004,0.00022,1.46801]
[1681051994202,43.74,27893.4494,0.4,-0.93997,0.00022,1.46929]
[1681051999234,43.74,27897.7961,0.4,-0.93901,0.00022,1.48797]
[1681052004273,43.74,27899.3878,0.4,-0.93866,0.00022,1.49476]
[1681052009310,43.74,27900.2012,0.4,-0.93848,0.00023,1.49815]
[1681052014339,43.74,27899.4843,0.4,-0.93874,0.00022,1.49242]
[1681052021388,43.74,27899.671,0.4,-0.93871,0.00022,1.49305]
[1681052026430,43.74,27897.942,0.4,-0.9391,0.00022,1.48549]
[1681052031461,43.73,27896.804,0.4,-0.93936,0.00022,1.48054]
[1681052036666,43.73,27895.5842,0.4,-0.93963,0.00022,1.47528]
[1681052042666,43.73,27895.7042,0.4,-0.9396,0.00022,1.4758]
[1681052048580,43.73,27897.2273,0.4,-0.93926,0.00022,1.48233]
[1681052054666,43.73,27897.9271,0.4,-0.93911,0.00022,1.48528]
[1681052060666,43.73,27898.2266,0.4,-0.93905,0.00022,1.48649]
[1681052065703,43.73,27898.144,0.4,-0.93907,0.00022,1.48605]
[1681052070735,43.73,27895.4222,0.4,-0.93968,0.00022,1.47428]
[1681052075773,43.73,27889.8109,0.4,-0.94101,0.00022,1.44782]
[1681052080802,43.73,27890.0711,0.4,-0.94095,0.00022,1.44893]
[1681052085842,43.73,27890.0364,0.4,-0.94096,0.00022,1.44878]
[1681052092886,43.73,27891.4518,0.4,-0.94065,0.00022,1.45481]
[1681052098931,43.73,27891.5088,0.4,-0.94064,0.00022,1.45505]
[1681052103968,43.73,27891.4068,0.4,-0.94066,0.00022,1.45462]
[1681052109008,43.73,27891.3182,0.4,-0.94068,0.00022,1.45424]
[1681052114040,43.73,27891.4545,0.4,-0.94065,0.00022,1.45482]
[1681052119075,43.73,27891.5202,0.4,-0.94063,0.00022,1.4551]
[1681052124106,43.73,27891.5768,0.4,-0.94062,0.00022,1.45534]
[1681052129146,43.73,27891.7459,0.4,-0.94058,0.00022,1.45606]
[1681052134174,43.73,27891.465,0.4,-0.94074,0.00022,1.45241]
[1681052141666,43.73,27891.3297,0.4,-0.94077,0.00022,1.45183]
[1681052147277,43.73,27891.3288,0.4,-0.94077,0.00022,1.45183]
[1681052153316,43.73,27891.279,0.4,-0.94078,0.00022,1.45161]
[1681052159666,43.73,27891.1634,0.4,-0.9408,0.00022,1.45112]
[1681052165398,43.73,27891.2068,0.4,-0.94079,0.00022,1.45131]
[1681052170434,43.73,27890.9118,0.4,-0.94086,0.00022,1.45005]
[1681052175469,43.73,27890.2473,0.4,-0.941,0.00022,1.44722]
[1681052180507,43.73,27890.4245,0.4,-0.94096,0.00022,1.44797]
[1681052185535,43.73,27890.2511,0.4,-0.941,0.00022,1.44724]
[1681052190572,43.73,27890.6072,0.4,-0.94092,0.00022,1.44875]
[1681052195606,43.73,27890.8897,0.4,-0.94095,0.00022,1.4475]
[1681052200645,43.73,27887.4656,0.4,-0.9417,0.00022,1.43297]
[1681052205675,43.73,27887.2954,0.4,-0.94173,0.00022,1.43225]
[1681052210681,43.73,27887.2623,0.4,-0.94174,0.00022,1.43211]
[1681052215751,43.73,27887.369,0.4,-0.94172,0.00022,1.43256]
[1681052220782,43.73,27887.1508,0.4,-0.94177,0.00022,1.43164]
[1681052225816,43.73,27886.5397,0.4,-0.9419,0.00022,1.42905]
[1681052230854,43.73,27885.7378,0.4,-0.94207,0.00022,1.42567]
[1681052235889,43.73,27884.71,0.4,-0.94229,0.00021,1.42134]
[1681052240925,43.73,27884.5935,0.4,-0.94232,0.00021,1.42085]
[1681052245962,43.73,27884.499,0.4,-0.94234,0.00021,1.42045]
[1681052250992,43.73,27885.9723,0.4,-0.94202,0.00022,1.42666]
[1681052256168,43.73,27886.2394,0.4,-0.94205,0.00022,1.42534]
[1681052261206,43.73,27886.37,0.4,-0.94202,0.00022,1.4259]
[1681052266237,43.73,27886.2221,0.4,-0.94206,0.00022,1.42527]
[1681052272280,43.73,27886.0558,0.4,-0.94209,0.00022,1.42457]
[1681052278331,43.73,27886.1964,0.4,-0.94206,0.00022,1.42516]
[1681052283362,43.73,27886.4725,0.4,-0.942,0.00022,1.42633]
[1681052288399,43.73,27886.0825,0.4,-0.94209,0.00022,1.42468]
[1681052293432,43.73,27886.4065,0.4,-0.94202,0.00022,1.42605]
[1681052299475,43.73,27886.5706,0.4,-0.94198,0.00022,1.42674]
[1681052304511,43.73,27886.5031,0.4,-0.942,0.00022,1.42646]
[1681052309541,43.73,27886.2461,0.4,-0.94205,0.00022,1.42537]
[1681052314577,43.73,27885.7163,0.4,-0.94226,0.00022,1.4207]
[1681052319619,43.73,27885.5774,0.4,-0.94229,0.00021,1.42011]
[1681052324666,43.73,27885.7825,0.4,-0.94224,0.00022,1.42098]
[1681052329686,43.73,27885.7931,0.4,-0.94224,0.00022,1.42102]
[1681052334720,43.73,27885.7277,0.4,-0.94225,0.00022,1.42075]
[1681052339756,43.73,27885.3637,0.4,-0.94233,0.00021,1.41921]
[1681052344787,43.73,27884.7814,0.4,-0.94246,0.00021,1.41676]
[1681052349827,43.73,27884.3311,0.4,-0.94255,0.00021,1.41487]
[1681052355872,43.73,27884.9388,0.4,-0.94242,0.00021,1.41743]
[1681052360902,43.73,27884.7739,0.4,-0.94246,0.00021,1.41673]
[1681052366666,43.73,27886.3406,0.4,-0.94212,0.00022,1.42333]
[1681052372666,43.73,27886.5328,0.4,-0.94217,0.00022,1.4217]
[1681052378021,43.73,27886.1129,0.4,-0.94226,0.00022,1.41993]
[1681052383060,43.73,27886.3045,0.4,-0.94222,0.00022,1.42073]
[1681052389104,43.73,27886.3541,0.4,-0.94221,0.00022,1.42094]
[1681052395145,43.73,27886.0252,0.4,-0.94228,0.00022,1.41956]
[1681052400181,43.73,27885.4183,0.4,-0.94241,0.00021,1.417]
[1681052405217,43.73,27884.642,0.4,-0.94258,0.00021,1.41374]
[1681052410253,43.73,27884.8931,0.4,-0.94252,0.00021,1.4148]
[1681052415288,43.73,27885.0462,0.4,-0.94249,0.00021,1.41544]
[1681052420324,43.73,27885.0048,0.4,-0.9425,0.00021,1.41527]
[1681052425357,43.73,27884.9929,0.4,-0.9425,0.00021,1.41521]
[1681052431398,43.73,27885.5568,0.4,-0.94247,0.00021,1.41515]
[1681052436429,43.73,27886.0563,0.4,-0.94236,0.00021,1.41725]
[1681052441464,43.73,27885.8723,0.4,-0.9424,0.00021,1.41647]
[1681052446502,43.73,27885.9072,0.4,-0.9424,0.00021,1.41662]
[1681052451537,43.73,27885.9067,0.4,-0.9424,0.00021,1.41662]
[1681052456666,43.73,27885.8492,0.4,-0.94241,0.00021,1.41638]
[1681052462614,43.73,27885.8532,0.4,-0.94241,0.00021,1.41639]
[1681052467648,43.73,27885.1668,0.4,-0.94255,0.00021,1.41351]
[1681052472683,43.73,27885.0168,0.4,-0.94259,0.00021,1.41288]
[1681052480666,43.73,27884.9274,0.4,-0.94261,0.00021,1.4125]
[1681052485776,43.73,27884.6345,0.4,-0.94267,0.00021,1.41127]
[1681052490807,43.73,27883.5955,0.4,-0.94289,0.00021,1.40692]
[1681052495840,43.73,27879.5202,0.4,-0.94384,0.00021,1.38748]
[1681052501666,43.73,27879.952,0.4,-0.94375,0.00021,1.38928]
[1681052506923,43.73,27879.6862,0.4,-0.94381,0.00021,1.38817]
[1681052512003,43.73,27880.0288,0.4,-0.94374,0.00021,1.3896]
[1681052517998,43.73,27880.7273,0.4,-0.94359,0.00021,1.39251]
[1681052523036,43.73,27880.2218,0.4,-0.9437,0.00021,1.3904]
[1681052528071,43.73,27880.1008,0.4,-0.94372,0.00021,1.3899]
[1681052533115,43.73,27880.4003,0.4,-0.94366,0.00021,1.39114]
[1681052540160,43.73,27880.3758,0.4,-0.94366,0.00021,1.39104]
[1681052546666,43.73,27879.3192,0.4,-0.94389,0.00021,1.38665]
[1681052552246,43.73,27879.1792,0.4,-0.94401,0.00021,1.38365]
[1681052557284,43.73,27879.2852,0.4,-0.94398,0.00021,1.38409]
[1681052562317,43.73,27879.2921,0.4,-0.94398,0.00021,1.38412]
[1681052567354,43.73,27879.3616,0.4,-0.94397,0.00021,1.3844]
[1681052573666,43.73,27879.442,0.4,-0.94395,0.00021,1.38474]
[1681052579442,43.73,27879.1379,0.4,-0.94401,0.00021,1.38348]
[1681052584518,43.73,27879.2239,0.4,-0.944,0.00021,1.38383]
[1681052590512,43.73,27879.0677,0.4,-0.94403,0.00021,1.38318]
[1681052596556,43.73,27878.5202,0.4,-0.94414,0.00021,1.38091]
[1681052601602,43.73,27878.5961,0.4,-0.94413,0.00021,1.38123]
[1681052606633,43.73,27878.3356,0.4,-0.94418,0.00021,1.38015]
[1681052611664,43.73,27873.088,0.4,-0.94536,0.00021,1.35611]
[1681052616695,43.73,27873.3455,0.4,-0.94531,0.00021,1.35716]
[1681052622746,43.73,27872.9359,0.4,-0.9454,0.00021,1.35548]
[1681052627780,43.73,27872.5319,0.4,-0.94548,0.00021,1.35383]
[1681052632813,43.73,27872.4279,0.4,-0.9455,0.00021,1.3534]
[1681052637848,43.73,27872.2899,0.4,-0.94553,0.00021,1.35284]
[1681052643890,43.73,27872.0029,0.4,-0.94559,0.00021,1.35166]
[1681052649935,43.73,27872.3359,0.4,-0.94552,0.00021,1.35303]
[1681052654966,43.73,27872.3059,0.4,-0.94553,0.00021,1.3529]
[1681052660001,43.73,27872.5769,0.4,-0.94547,0.00021,1.35401]
[1681052666666,43.73,27873.0328,0.4,-0.94538,0.00021,1.35588]
[1681052672083,43.73,27873.0568,0.4,-0.94546,0.00021,1.35358]
[1681052678131,43.73,27871.5573,0.4,-0.94577,0.00021,1.34744]
[1681052683159,43.73,27871.5689,0.4,-0.94576,0.00021,1.34749]
[1681052688201,43.73,27872.4815,0.4,-0.94558,0.00021,1.35122]
[1681052693343,43.73,27872.939,0.4,-0.94548,0.00021,1.3531]
[1681052698382,43.73,27873.0685,0.4,-0.94546,0.00021,1.35363]
[1681052703419,43.73,27873.0521,0.4,-0.94546,0.00021,1.35356]
[1681052708666,43.73,27872.8531,0.4,-0.9455,0.00021,1.35275]
[1681052714492,43.73,27872.6316,0.4,-0.94555,0.00021,1.35184]
[1681052719530,43.73,27872.7791,0.4,-0.94552,0.00021,1.35244]
[1681052724564,43.73,27872.9146,0.4,-0.94549,0.00021,1.353]
[1681052729602,43.73,27872.9086,0.4,-0.94549,0.00021,1.35297]
[1681052734636,43.73,27872.9686,0.4,-0.94556,0.00021,1.35082]
[1681052739672,43.73,27873.1096,0.4,-0.94554,0.00021,1.3514]
[1681052747666,43.73,27873.1147,0.4,-0.94553,0.00021,1.35142]
[1681052752757,43.73,27873.0702,0.4,-0.94554,0.00021,1.35124]
[1681052757794,43.73,27871.7592,0.4,-0.94581,0.00021,1.34587]
[1681052762831,43.73,27872.3251,0.4,-0.9457,0.00021,1.34819]
[1681052767865,43.73,27871.609,0.4,-0.94584,0.00021,1.34526]
[1681052772903,43.73,27871.951,0.4,-0.94577,0.00021,1.34666]
[1681052777936,43.73,27871.8464,0.4,-0.9458,0.00021,1.34623]
[1681052782970,43.73,27871.9499,0.4,-0.94577,0.00021,1.34665]
[1681052788007,43.73,27871.9973,0.4,-0.94576,0.00021,1.34685]
[1681052795666,43.73,27871.7361,0.4,-0.94591,0.00021,1.34339]
[1681052801666,43.73,27868.8009,0.4,-0.94651,0.0002,1.33144]
[1681052807666,43.73,27869.3088,0.4,-0.9464,0.0002,1.3335]
[1681052813180,43.73,27869.8473,0.4,-0.94629,0.0002,1.33569]
[1681052818220,43.73,27869.5023,0.4,-0.94636,0.0002,1.33429]
[1681052823254,43.73,27869.5213,0.4,-0.94636,0.0002,1.33437]
[1681052828282,43.73,27869.4488,0.4,-0.94637,0.0002,1.33407]
[1681052833324,43.73,27870.1768,0.4,-0.94623,0.0002,1.33703]
[1681052838352,43.73,27870.1659,0.4,-0.94623,0.0002,1.33699]
[1681052843389,43.73,27870.5175,0.4,-0.94616,0.0002,1.33842]
[1681052848422,43.73,27869.3359,0.4,-0.9464,0.0002,1.33361]
[1681052853465,43.73,27869.4399,0.4,-0.94646,0.0002,1.33165]
[1681052858665,43.73,27869.6002,0.4,-0.94643,0.0002,1.3323]
[1681052864666,43.73,27869.3695,0.4,-0.94648,0.0002,1.33136]
[1681052870580,43.73,27868.5471,0.4,-0.94665,0.0002,1.32803]
[1681052875651,43.73,27868.3726,0.4,-0.94668,0.0002,1.32732]
[1681052880685,43.73,27866.0712,0.4,-0.94715,0.0002,1.31801]
[1681052885719,43.73,27866.3726,0.4,-0.94709,0.0002,1.31923]
[1681052890757,43.73,27866.3809,0.4,-0.94708,0.0002,1.31926]
[1681052895793,43.73,27860.7584,0.4,-0.94821,0.0002,1.29668]
[1681052900825,43.73,27858.5802,0.4,-0.94864,0.0002,1.288]
[1681052905863,43.73,27856.8843,0.4,-0.94897,0.0002,1.28127]
[1681052910896,43.73,27855.2816,0.4,-0.94929,0.0002,1.27492]
[1681052915930,43.73,27855.7399,0.4,-0.94928,0.0002,1.27439]
[1681052920966,43.73,27854.3944,0.4,-0.94954,0.00019,1.26908]
[1681052926000,43.73,27857.9784,0.4,-0.94884,0.0002,1.28326]
[1681052931039,43.73,27859.8947,0.4,-0.94847,0.0002,1.29088]
[1681052936067,43.73,27860.3607,0.4,-0.94837,0.0002,1.29274]
[1681052941105,43.73,27859.4672,0.4,-0.94855,0.0002,1.28918]
[1681052946143,43.73,27859.2445,0.4,-0.94859,0.0002,1.28829]
[1681052951176,43.73,27860.0784,0.4,-0.94843,0.0002,1.29161]
[1681052956341,43.73,27864.1487,0.4,-0.94762,0.0002,1.3079]
[1681052961377,43.73,27866.4767,0.4,-0.94715,0.0002,1.31727]
[1681052966466,43.73,27868.7434,0.4,-0.94669,0.0002,1.32644]
[1681052971484,43.73,27869.4361,0.4,-0.94664,0.0002,1.32686]
[1681052977528,43.73,27869.6149,0.4,-0.9466,0.0002,1.32758]
[1681052982559,43.73,27869.4172,0.4,-0.94664,0.0002,1.32678]
[1681052987595,43.73,27869.6451,0.4,-0.9466,0.0002,1.32771]
[1681052992633,43.73,27869.6625,0.4,-0.94659,0.0002,1.32778]
[1681052997665,43.73,27870.005,0.4,-0.94652,0.0002,1.32917]
[1681053002666,43.73,27870.0005,0.4,-0.94653,0.0002,1.32915]
[1681053007733,43.73,27869.7835,0.4,-0.94657,0.0002,1.32827]
[1681053013869,43.73,27869.763,0.4,-0.94657,0.0002,1.32818]
[1681053020666,43.73,27869.7064,0.4,-0.94659,0.0002,1.32795]
[1681053026028,43.73,27869.7793,0.4,-0.94657,0.0002,1.32825]
[1681053031059,43.73,27870.3378,0.4,-0.94654,0.0002,1.32813]
[1681053036289,43.73,27870.0814,0.4,-0.9466,0.0002,1.32709]
[1681053041317,43.73,27870.2369,0.4,-0.94656,0.0002,1.32772]
[1681053046351,43.73,27870.1849,0.4,-0.94658,0.0002,1.32751]
[1681053051382,43.73,27869.8704,0.4,-0.94664,0.0002,1.32623]
[1681053056666,43.73,27870.0549,0.4,-0.9466,0.0002,1.32698]
[1681053062469,43.73,27870.5533,0.4,-0.9465,0.0002,1.329]
[1681053067565,43.73,27870.3354,0.4,-0.94654,0.0002,1.32812]
[1681053072597,43.73,27869.6809,0.4,-0.94668,0.0002,1.32546]
[1681053077632,43.73,27869.18,0.4,-0.94678,0.0002,1.32344]
[1681053082666,43.73,27869.1078,0.4,-0.94679,0.0002,1.32314]
[1681053087701,43.73,27868.6221,0.4,-0.94689,0.0002,1.32118]
[1681053092735,43.73,27869.0397,0.4,-0.9469,0.0002,1.32048]
[1681053097773,43.73,27869.2399,0.4,-0.94686,0.0002,1.32129]
[1681053102805,43.73,27869.576,0.4,-0.94679,0.0002,1.32265]
[1681053107838,43.73,27869.4632,0.4,-0.94681,0.0002,1.3222]
[1681053112940,43.73,27870.6328,0.4,-0.94657,0.0002,1.32694]
[1681053117975,43.73,27870.7985,0.4,-0.94654,0.0002,1.32761]
[1681053123010,43.73,27870.6528,0.4,-0.94657,0.0002,1.32702]
[1681053128047,43.73,27870.8706,0.4,-0.94652,0.0002,1.3279]
[1681053133078,43.73,27871.0721,0.4,-0.94648,0.0002,1.32872]
[1681053138114,43.73,27875.791,0.4,-0.94551,0.00021,1.34796]
[1681053143157,43.73,27877.5244,0.4,-0.94515,0.00021,1.35507]
[1681053148190,43.73,27879.8506,0.4,-0.94467,0.00021,1.36465]
[1681053153222,43.73,27880.598,0.4,-0.9446,0.00021,1.36531]
[1681053158258,43.73,27881.2795,0.4,-0.94446,0.00021,1.36813]
[1681053163290,43.73,27882.9967,0.4,-0.9441,0.00021,1.37524]
[1681053168329,43.73,27883.1584,0.4,-0.94406,0.00021,1.37591]
[1681053173358,43.73,27884.1609,0.4,-0.94385,0.00021,1.38007]
[1681053178401,43.73,27884.1245,0.4,-0.94386,0.00021,1.37992]
[1681053184437,43.73,27884.8877,0.4,-0.9437,0.00021,1.38309]
[1681053189480,43.73,27887.6665,0.4,-0.9431,0.00021,1.39468]
[1681053194522,43.73,27893.6521,0.4,-0.94181,0.00022,1.41985]
[1681053199542,43.73,27895.2113,0.4,-0.94147,0.00022,1.42644]
[1681053204581,43.73,27895.2357,0.4,-0.94147,0.00022,1.42655]
[1681053209632,43.73,27896.7481,0.4,-0.94113,0.00022,1.43297]
[1681053214660,43.73,27906.9941,0.4,-0.93894,0.00023,1.47438]
[1681053219691,43.73,27906.1786,0.4,-0.93913,0.00023,1.47085]
[1681053224726,43.73,27906.0804,0.4,-0.93915,0.00023,1.47043]
[1681053229763,43.73,27905.26,0.4,-0.93934,0.00023,1.46689]
[1681053234803,43.73,27906.1005,0.4,-0.93915,0.00023,1.47051]
[1681053239839,43.73,27905.6497,0.4,-0.93925,0.00023,1.46857]
[1681053244872,43.73,27905.412,0.4,-0.9393,0.00023,1.46754]
[1681053249906,43.73,27895.8696,0.4,-0.94142,0.00022,1.42675]
[1681053255033,43.73,27901.3496,0.4,-0.94021,0.00022,1.45009]
[1681053260666,43.73,27906.5793,0.4,-0.93904,0.00023,1.47258]
[1681053266173,43.73,27905.9714,0.4,-0.93918,0.00023,1.46995]
[1681053271209,43.73,27905.5655,0.4,-0.93936,0.00023,1.4657]
[1681053276243,43.73,27905.1658,0.4,-0.93945,0.00022,1.46397]
[1681053281274,43.73,27907.6942,0.4,-0.93888,0.00023,1.47488]
[1681053286322,43.73,27906.5909,0.4,-0.93913,0.00023,1.4701]
[1681053291360,43.73,27906.5238,0.4,-0.93915,0.00023,1.46981]
[1681053296666,43.73,27906.4212,0.4,-0.93917,0.00023,1.46937]
[1681053302438,43.73,27907.1312,0.4,-0.93901,0.00023,1.47244]
[1681053307474,43.73,27907.3836,0.4,-0.93895,0.00023,1.47352]
[1681053312512,43.73,27907.7964,0.4,-0.93886,0.00023,1.47529]
[1681053317541,43.73,27907.8168,0.4,-0.93886,0.00023,1.47536]
[1681053323666,43.73,27907.4317,0.4,-0.93894,0.00023,1.47367]
[1681053328734,43.73,27907.1389,0.4,-0.93901,0.00023,1.4724]
[1681053333769,43.73,27906.8263,0.4,-0.93917,0.00023,1.46855]
[1681053338798,43.73,27906.2759,0.4,-0.9393,0.00023,1.46617]
[1681053343842,43.73,27907.3139,0.4,-0.93906,0.00023,1.47065]
[1681053348876,43.73,27908.1934,0.4,-0.93887,0.00023,1.47444]
[1681053353913,43.73,27907.5071,0.4,-0.93902,0.00023,1.47146]
[1681053358959,43.73,27907.3654,0.4,-0.93905,0.00023,1.47085]
[1681053365000,43.73,27907.6093,0.4,-0.939,0.00023,1.4719]
[1681053370034,43.73,27906.4595,0.4,-0.93926,0.00023,1.46694]
[1681053375069,43.73,27905.9737,0.4,-0.93937,0.00023,1.46485]
[1681053380100,43.73,27903.6335,0.4,-0.93989,0.00022,1.45479]
[1681053385268,43.73,27903.8776,0.4,-0.93984,0.00022,1.45583]
[1681053390305,43.73,27897.5931,0.4,-0.94123,0.00022,1.429]
[1681053395493,43.73,27896.6961,0.4,-0.94152,0.00022,1.42272]
[1681053400534,43.73,27896.5554,0.4,-0.94155,0.00022,1.42213]
[1681053405568,43.73,27893.077,0.4,-0.94231,0.00022,1.40744]
[1681053410598,43.73,27889.5672,0.4,-0.94307,0.00021,1.39271]
[1681053415641,43.73,27892.9039,0.4,-0.94235,0.00022,1.40671]
[1681053420677,43.73,27896.3403,0.4,-0.9416,0.00022,1.42122]
[1681053425709,43.73,27894.9796,0.4,-0.9419,0.00022,1.41546]
[1681053430743,43.73,27895.3085,0.4,-0.94183,0.00022,1.41685]
[1681053435780,43.73,27891.6873,0.4,-0.94261,0.00022,1.4016]
[1681053440815,43.73,27892.2062,0.4,-0.9425,0.00022,1.40378]
[1681053445851,43.73,27892.2059,0.4,-0.9425,0.00022,1.40378]
[1681053450885,43.73,27892.1796,0.4,-0.94251,0.00022,1.40367]
[1681053455923,43.73,27891.2874,0.4,-0.94279,0.00022,1.39746]
[1681053461666,43.73,27891.5915,0.4,-0.94272,0.00022,1.39874]
[1681053467229,43.73,27890.4778,0.4,-0.94296,0.00021,1.39407]
[1681053472267,43.73,27890.3037,0.4,-0.943,0.00021,1.39334]
[1681053477301,43.73,27890.6148,0.4,-0.94293,0.00022,1.39464]
[1681053482331,43.73,27890.6511,0.4,-0.94293,0.00022,1.3948]
[1681053488666,43.73,27890.7289,0.4,-0.94291,0.00022,1.39512]
[1681053494666,43.73,27890.7322,0.4,-0.94291,0.00022,1.39514]
[1681053500666,43.73,27890.4448,0.4,-0.94297,0.00021,1.39393]
[1681053506507,43.73,27890.4004,0.4,-0.94298,0.00021,1.39375]
[1681053511534,43.73,27891.6004,0.4,-0.94281,0.00022,1.39632]
[1681053516580,43.73,27892.2804,0.4,-0.94267,0.00022,1.39917]
[1681053521616,43.73,27895.1541,0.4,-0.94204,0.00022,1.41126]
[1681053526648,43.73,27895.4367,0.4,-0.94198,0.00022,1.41245]
[1681053531698,43.73,27894.9333,0.4,-0.94209,0.00022,1.41033]
[1681053536796,43.73,27894.1385,0.4,-0.94226,0.00022,1.40698]
[1681053541941,43.73,27894.2185,0.4,-0.94225,0.00022,1.40732]
[1681053547892,43.73,27894.1923,0.4,-0.94225,0.00022,1.40721]
[1681053552927,43.73,27894.7105,0.4,-0.94214,0.00022,1.40939]
[1681053558971,43.73,27894.6069,0.4,-0.94216,0.00022,1.40895]
[1681053566666,43.73,27894.548,0.4,-0.94218,0.00022,1.40871]
[1681053572059,43.73,27893.3147,0.4,-0.94253,0.00022,1.40105]
[1681053577093,43.73,27893.1018,0.4,-0.94258,0.00022,1.40016]
[1681053582127,43.73,27893.8325,0.4,-0.94242,0.00022,1.40323]
[1681053587666,43.73,27893.7066,0.4,-0.94245,0.00022,1.4027]
[1681053593212,43.73,27892.207,0.4,-0.94277,0.00022,1.3964]
[1681053598251,43.73,27892.377,0.4,-0.94274,0.00022,1.39712]
[1681053605343,43.73,27893.8737,0.4,-0.94241,0.00022,1.4034]
[1681053610383,43.73,27893.5926,0.4,-0.94247,0.00022,1.40222]
[1681053615413,43.73,27892.9374,0.4,-0.94262,0.00022,1.39947]
[1681053620668,43.73,27892.3558,0.4,-0.94274,0.00022,1.39703]
[1681053626527,43.73,27892.4391,0.4,-0.94272,0.00022,1.39738]
[1681053631557,43.73,27892.3002,0.4,-0.94285,0.00022,1.39433]
[1681053636596,43.73,27892.5079,0.4,-0.9428,0.00022,1.39521]
[1681053641630,43.73,27892.1534,0.4,-0.94288,0.00022,1.39372]
[1681053646669,43.73,27892.1682,0.4,-0.94287,0.00022,1.39378]
[1681053651699,43.73,27892.427,0.4,-0.94282,0.00022,1.39487]
[1681053656738,43.73,27891.8934,0.4,-0.94293,0.00022,1.39263]
[1681053661769,43.73,27891.5997,0.4,-0.943,0.00022,1.3914]
[1681053666810,43.73,27891.9445,0.4,-0.94292,0.00022,1.39285]
[1681053671845,43.73,27891.9841,0.4,-0.94291,0.00022,1.39301]
[1681053676879,43.73,27892.8258,0.4,-0.94273,0.00022,1.39654]
[1681053681915,43.73,27893.2167,0.4,-0.94265,0.00022,1.39818]
[1681053686951,43.73,27892.7599,0.4,-0.94275,0.00022,1.39626]
[1681053692080,43.73,27892.6131,0.4,-0.94287,0.00022,1.39319]
[1681053697194,43.73,27892.853,0.4,-0.94282,0.00022,1.39419]
[1681053702227,43.73,27891.4721,0.4,-0.94312,0.00021,1.38841]
[1681053707666,43.73,27891.4545,0.4,-0.94312,0.00021,1.38834]
[1681053713306,43.73,27891.4843,0.4,-0.94311,0.00021,1.38846]
[1681053719666,43.73,27891.3618,0.4,-0.94314,0.00021,1.38795]
[1681053725391,43.73,27888.0597,0.4,-0.94385,0.00021,1.37419]
[1681053730425,43.73,27888.076,0.4,-0.94384,0.00021,1.37425]
[1681053735464,43.73,27886.7156,0.4,-0.94413,0.00021,1.36861]
[1681053740666,43.73,27885.5522,0.4,-0.94438,0.00021,1.36379]
[1681053746536,43.73,27886.558,0.4,-0.94416,0.00021,1.36796]
[1681053752582,43.73,27888.0563,0.4,-0.94394,0.00021,1.37173]
[1681053758619,43.73,27888.2713,0.4,-0.94389,0.00021,1.37262]
[1681053764666,43.73,27888.0856,0.4,-0.94393,0.00021,1.37185]
[1681053769798,43.73,27888.1675,0.4,-0.94391,0.00021,1.37219]
[1681053775849,43.73,27887.379,0.4,-0.94408,0.00021,1.36892]
[1681053780886,43.73,27887.6049,0.4,-0.94403,0.00021,1.36985]
[1681053785917,43.73,27887.5364,0.4,-0.94405,0.00021,1.36957]
[1681053790957,43.73,27887.7434,0.4,-0.944,0.00021,1.37043]
[1681053797666,43.73,27887.682,0.4,-0.94402,0.00021,1.37017]
[1681053803666,43.73,27887.6805,0.4,-0.94402,0.00021,1.37017]
[1681053809666,43.73,27887.6105,0.4,-0.94403,0.00021,1.36988]
[1681053815120,43.73,27887.622,0.4,-0.94412,0.00021,1.36748]
[1681053820157,43.73,27887.6294,0.4,-0.94412,0.00021,1.36751]
[1681053827666,43.73,27887.6564,0.4,-0.94411,0.00021,1.36762]
[1681053833666,43.73,27887.6564,0.4,-0.94411,0.00021,1.36762]
[1681053839416,43.73,27887.782,0.4,-0.94409,0.00021,1.36814]
[1681053844498,43.73,27887.652,0.4,-0.94411,0.00021,1.36761]
[1681053850545,43.73,27888.4837,0.4,-0.94394,0.00021,1.37106]
[1681053857666,43.73,27888.7223,0.4,-0.94389,0.00021,1.37205]
[1681053863666,43.73,27888.6006,0.4,-0.94391,0.00021,1.37154]
[1681053869666,43.73,27888.9824,0.4,-0.94383,0.00021,1.37313]
[1681053875666,43.73,27889.0595,0.4,-0.94391,0.00021,1.371]
[1681053881666,43.73,27889.048,0.4,-0.94391,0.00021,1.37095]
[1681053887666,43.73,27888.998,0.4,-0.94392,0.00021,1.37074]
[1681053893666,43.73,27888.9209,0.4,-0.94394,0.00021,1.37042]
[1681053898882,43.73,27888.9438,0.4,-0.94393,0.00021,1.37052]
[1681053903917,43.73,27888.7912,0.4,-0.94396,0.00021,1.36989]
[1681053908954,43.73,27891.9897,0.4,-0.94328,0.00021,1.3832]
[1681053914050,43.73,27890.946,0.4,-0.9435,0.00021,1.37885]
[1681053919082,43.73,27891.4189,0.4,-0.9434,0.00021,1.38082]
[1681053924121,43.73,27891.7677,0.4,-0.94333,0.00021,1.38228]
[1681053929152,43.73,27892.3244,0.4,-0.94321,0.00021,1.3846]
[1681053934186,43.73,27892.2317,0.4,-0.94332,0.00021,1.38176]
[1681053939227,43.73,27895.0466,0.4,-0.94271,0.00022,1.39353]
[1681053944666,43.73,27895.7699,0.4,-0.94256,0.00022,1.39657]
[1681053950666,43.73,27896.0199,0.4,-0.9425,0.00022,1.39762]
[1681053956347,43.73,27896.1852,0.4,-0.94247,0.00022,1.39832]
[1681053961382,43.73,27896.0322,0.4,-0.9425,0.00022,1.39767]
[1681053966415,43.73,27896.449,0.4,-0.94241,0.00022,1.39942]
[1681053971448,43.73,27895.9354,0.4,-0.94252,0.00022,1.39727]
[1681053976488,43.73,27895.1963,0.4,-0.94268,0.00022,1.39416]
[1681053983534,43.73,27895.3548,0.4,-0.94265,0.00022,1.39483]
[1681053988567,43.73,27895.4181,0.4,-0.94263,0.00022,1.39509]
[1681053993648,43.73,27895.239,0.4,-0.94276,0.00022,1.39187]
[1681053998666,43.73,27895.2587,0.4,-0.94276,0.00022,1.39196]
[1681054003721,43.73,27894.7091,0.4,-0.94288,0.00022,1.38965]
[1681054010666,43.73,27894.3715,0.4,-0.94295,0.00022,1.38824]
[1681054015805,43.73,27894.0924,0.4,-0.94301,0.00022,1.38707]
[1681054020837,43.73,27894.2315,0.4,-0.94298,0.00022,1.38765]
[1681054025869,43.73,27894.6489,0.4,-0.94289,0.00022,1.3894]
[1681054030906,43.73,27894.8036,0.4,-0.94286,0.00022,1.39005]
[1681054037666,43.73,27895.061,0.4,-0.9428,0.00022,1.39113]
[1681054042996,43.73,27895.3407,0.4,-0.94274,0.00022,1.3923]
[1681054048029,43.73,27895.5215,0.4,-0.9427,0.00022,1.39306]
[1681054054067,43.73,27896.0245,0.4,-0.94269,0.00022,1.3927]
[1681054059109,43.73,27896.0757,0.4,-0.94267,0.00022,1.39291]
[1681054064156,43.73,27895.8913,0.4,-0.94271,0.00022,1.39214]
[1681054069188,43.73,27896.1813,0.4,-0.94265,0.00022,1.39336]
[1681054074225,43.73,27896.214,0.4,-0.94264,0.00022,1.39349]
[1681054079269,43.73,27896.109,0.4,-0.94267,0.00022,1.39305]
[1681054084297,43.73,27895.8965,0.4,-0.94271,0.00022,1.39216]
[1681054091666,43.73,27895.994,0.4,-0.94269,0.00022,1.39257]
[1681054097666,43.73,27896.1712,0.4,-0.94265,0.00022,1.39331]
[1681054103666,43.73,27896.1471,0.4,-0.94266,0.00022,1.39321]
[1681054109666,43.73,27896.0678,0.4,-0.94268,0.00022,1.39288]
[1681054115524,43.73,27895.9261,0.4,-0.9428,0.00022,1.38982]
[1681054121567,43.73,27896.1115,0.4,-0.94276,0.00022,1.39059]
[1681054127603,43.73,27896.3139,0.4,-0.94271,0.00022,1.39144]
[1681054132646,43.73,27896.2207,0.4,-0.94274,0.00022,1.39105]
[1681054137701,43.73,27895.7764,0.4,-0.94283,0.00022,1.38919]
[1681054142740,43.73,27896.0296,0.4,-0.94278,0.00022,1.39025]
[1681054148666,43.73,27895.8056,0.4,-0.94282,0.00022,1.38931]
[1681054153818,43.73,27895.9485,0.4,-0.94279,0.00022,1.38991]
[1681054158857,43.73,27896.3843,0.4,-0.9427,0.00022,1.39174]
[1681054163891,43.73,27896.4819,0.4,-0.94268,0.00022,1.39215]
[1681054168928,43.73,27896.5947,0.4,-0.94265,0.00022,1.39262]
[1681054173966,43.73,27905.0339,0.4,-0.94089,0.00022,1.42581]
[1681054179000,43.73,27905.0562,0.4,-0.94089,0.00022,1.4259]
[1681054184031,43.73,27906.1845,0.4,-0.94064,0.00022,1.43071]
[1681054189070,43.73,27905.5831,0.4,-0.94077,0.00022,1.42815]
[1681054194106,43.73,27907.2004,0.4,-0.94041,0.00022,1.43505]
[1681054199143,43.73,27906.1908,0.4,-0.94064,0.00022,1.43074]
[1681054204177,43.73,27905.2067,0.4,-0.94085,0.00022,1.42655]
[1681054209214,43.73,27902.7749,0.4,-0.94139,0.00022,1.41621]
[1681054214241,43.73,27901.9636,0.4,-0.94157,0.00022,1.41277]
[1681054219279,43.73,27904.8059,0.4,-0.94094,0.00022,1.42484]
[1681054224314,43.73,27906.1938,0.4,-0.94064,0.00022,1.43075]
[1681054229666,43.73,27906.1098,0.4,-0.94065,0.00022,1.43039]
[1681054235393,43.73,27906.017,0.4,-0.94077,0.00022,1.4275]
[1681054241666,43.73,27905.8348,0.4,-0.94081,0.00022,1.42672]
[1681054247474,43.73,27904.068,0.4,-0.9412,0.00022,1.41921]
[1681054252514,43.73,27904.7251,0.4,-0.94106,0.00022,1.422]
[1681054258572,43.73,27904.6522,0.4,-0.94107,0.00022,1.42169]
[1681054263602,43.73,27904.8922,0.4,-0.94102,0.00022,1.42271]
[1681054268666,43.73,27904.899,0.4,-0.94102,0.00022,1.42274]
[1681054274695,43.73,27904.8603,0.4,-0.94103,0.00022,1.42257]
[1681054280666,43.73,27904.9345,0.4,-0.94101,0.00022,1.42289]
[1681054285866,43.73,27902.2661,0.4,-0.9416,0.00022,1.41157]
[1681054290900,43.73,27894.0006,0.4,-0.9434,0.00022,1.37683]
[1681054295934,43.73,27889.0103,0.4,-0.94456,0.00021,1.35366]
[1681054300967,43.73,27888.5599,0.4,-0.94465,0.00021,1.35181]
[1681054306002,43.73,27891.8575,0.4,-0.94395,0.00021,1.36545]
[1681054312048,43.73,27888.9947,0.4,-0.94456,0.00021,1.3536]
[1681054317077,43.73,27889.6993,0.4,-0.94441,0.00021,1.35651]
[1681054322110,43.73,27887.8439,0.4,-0.9448,0.00021,1.34885]
[1681054327151,43.73,27887.3481,0.4,-0.94491,0.00021,1.34681]
[1681054332188,43.73,27889.1542,0.4,-0.94453,0.00021,1.35426]
[1681054337222,43.73,27893.3874,0.4,-0.94362,0.00021,1.37181]
[1681054343264,43.73,27893.5117,0.4,-0.9436,0.00021,1.37233]
[1681054348294,43.73,27893.1578,0.4,-0.94367,0.00021,1.37086]
[1681054353333,43.73,27893.2466,0.4,-0.94375,0.00021,1.36877]
[1681054358368,43.73,27893.1439,0.4,-0.94377,0.00021,1.36834]
[1681054363402,43.73,27893.2797,0.4,-0.94374,0.00021,1.36891]
[1681054368437,43.73,27891.6719,0.4,-0.94408,0.00021,1.36223]
[1681054373479,43.73,27891.0429,0.4,-0.94422,0.00021,1.35962]
[1681054379519,43.73,27890.0616,0.4,-0.94442,0.00021,1.35556]
[1681054384555,43.73,27890.1307,0.4,-0.94441,0.00021,1.35585]
[1681054389590,43.73,27889.9241,0.4,-0.94445,0.00021,1.35499]
[1681054394621,43.73,27890.0163,0.4,-0.94443,0.00021,1.35537]
[1681054399666,43.73,27889.7846,0.4,-0.94448,0.00021,1.35442]
[1681054404694,43.73,27889.6314,0.4,-0.94452,0.00021,1.35378]
[1681054410740,43.73,27889.9483,0.4,-0.94445,0.00021,1.35509]
[1681054415886,43.73,27890.2678,0.4,-0.94447,0.00021,1.35396]
[1681054420926,43.73,27889.8219,0.4,-0.94457,0.00021,1.35212]
[1681054425959,43.73,27889.5791,0.4,-0.94462,0.00021,1.35112]
[1681054430999,43.73,27889.1074,0.4,-0.94472,0.00021,1.34917]
[1681054436666,43.73,27889.2107,0.4,-0.9447,0.00021,1.3496]
[1681054442105,43.73,27888.81,0.4,-0.94478,0.00021,1.34795]
[1681054447135,43.73,27889.0983,0.4,-0.94472,0.00021,1.34913]
[1681054452173,43.73,27888.9366,0.4,-0.94475,0.00021,1.34847]
[1681054457666,43.73,27888.1923,0.4,-0.94491,0.00021,1.3454]
[1681054463252,43.73,27886.374,0.4,-0.94529,0.00021,1.33793]
[1681054469666,43.73,27885.4474,0.4,-0.94549,0.00021,1.33413]
[1681054475336,43.73,27882.4087,0.4,-0.94621,0.00021,1.31929]
[1681054480373,43.73,27882.8777,0.4,-0.94611,0.00021,1.3212]
[1681054485405,43.73,27878.7655,0.4,-0.94696,0.0002,1.30452]
[1681054490436,43.73,27876.7192,0.4,-0.94738,0.0002,1.29627]
[1681054495480,43.73,27876.9196,0.4,-0.94734,0.0002,1.29707]
[1681054500513,43.73,27877.0714,0.4,-0.94731,0.0002,1.29768]
[1681054505580,43.73,27877.0178,0.4,-0.94732,0.0002,1.29747]
[1681054510650,43.73,27878.5063,0.4,-0.94701,0.0002,1.30347]
[1681054515689,43.73,27878.8708,0.4,-0.94694,0.0002,1.30494]
[1681054521733,43.73,27879.1277,0.4,-0.94689,0.00021,1.30598]
[1681054526761,43.73,27879.0784,0.4,-0.9469,0.00021,1.30578]
[1681054531794,43.73,27878.5838,0.4,-0.94709,0.0002,1.30137]
[1681054536838,43.73,27878.5883,0.4,-0.94709,0.0002,1.30139]
[1681054541876,43.73,27878.4675,0.4,-0.94711,0.0002,1.3009]
[1681054546909,43.73,27878.631,0.4,-0.94708,0.0002,1.30156]
[1681054551944,43.73,27878.7633,0.4,-0.94705,0.0002,1.3021]
[1681054557990,43.73,27879.1053,0.4,-0.94698,0.0002,1.30348]
[1681054563022,43.73,27888.0577,0.4,-0.94512,0.00021,1.33996]
[1681054568055,43.73,27891.1198,0.4,-0.94447,0.00021,1.35258]
[1681054573092,43.73,27891.089,0.4,-0.94448,0.00021,1.35245]
[1681054578129,43.73,27891.0409,0.4,-0.94449,0.00021,1.35225]
[1681054583159,43.73,27890.8286,0.4,-0.94454,0.00021,1.35138]
[1681054588196,43.73,27892.0796,0.4,-0.94427,0.00021,1.35655]
[1681054593231,43.73,27892.209,0.4,-0.94434,0.00021,1.35463]
[1681054598262,43.73,27892.1569,0.4,-0.94435,0.00021,1.35441]
[1681054604666,43.73,27892.1321,0.4,-0.94435,0.00021,1.35431]
[1681054610348,43.73,27891.7633,0.4,-0.94443,0.00021,1.35279]
[1681054615387,43.73,27891.6777,0.4,-0.94445,0.00021,1.35243]
[1681054620419,43.73,27891.5408,0.4,-0.94448,0.00021,1.35187]
[1681054625613,43.73,27891.4354,0.4,-0.9445,0.00021,1.35143]
[1681054630651,43.73,27891.7441,0.4,-0.94443,0.00021,1.35271]
[1681054635689,43.73,27892.0226,0.4,-0.94437,0.00021,1.35386]
[1681054640734,43.73,27892.0624,0.4,-0.94437,0.00021,1.35402]
[1681054646666,43.73,27892.816,0.4,-0.94421,0.00021,1.35714]
[1681054651834,43.73,27892.6839,0.4,-0.94433,0.00021,1.35414]
[1681054657878,43.73,27892.4521,0.4,-0.94438,0.00021,1.35318]
[1681054664666,43.73,27892.3991,0.4,-0.94439,0.00021,1.35296]
[1681054670666,43.73,27892.3577,0.4,-0.9444,0.00021,1.35279]
[1681054676016,43.73,27892.2091,0.4,-0.94443,0.00021,1.35217]
[1681054682666,43.73,27892.3291,0.4,-0.9444,0.00021,1.35267]
[1681054688666,43.73,27892.2506,0.4,-0.94442,0.00021,1.35234]
[1681054694666,43.73,27892.188,0.4,-0.94443,0.00021,1.35209]
[1681054700666,43.73,27892.1763,0.4,-0.94443,0.00021,1.35204]
[1681054706666,43.73,27892.4211,0.4,-0.94438,0.00021,1.35305]
[1681054712666,43.73,27892.4498,0.4,-0.94447,0.00021,1.35071]
[1681054718666,43.73,27892.3185,0.4,-0.9445,0.00021,1.35017]
[1681054724666,43.73,27892.3273,0.4,-0.94449,0.00021,1.3502]
[1681054730666,43.73,27892.3316,0.4,-0.94449,0.00021,1.35022]
[1681054736453,43.73,27892.216,0.4,-0.94452,0.00021,1.34974]
[1681054742666,43.73,27892.3518,0.4,-0.94449,0.00021,1.35031]
[1681054748666,43.73,27892.4846,0.4,-0.94446,0.00021,1.35085]
[1681054754666,43.73,27892.4816,0.4,-0.94446,0.00021,1.35084]
[1681054760666,43.73,27892.4287,0.4,-0.94447,0.00021,1.35062]
[1681054766662,43.73,27892.4502,0.4,-0.94447,0.00021,1.35071]
[1681054772666,43.73,27892.4487,0.4,-0.94456,0.00021,1.34825]
[1681054777755,43.73,27892.4487,0.4,-0.94456,0.00021,1.34825]
[1681054784666,43.73,27892.67,0.4,-0.94451,0.00021,1.34916]
[1681054789907,43.73,27892.3429,0.4,-0.94458,0.00021,1.34781]
[1681054796666,43.73,27892.55,0.4,-0.94454,0.00021,1.34867]
[1681054802003,43.73,27892.6142,0.4,-0.94453,0.00021,1.34893]
[1681054808038,43.73,27892.9211,0.4,-0.94446,0.00021,1.3502]
[1681054813081,43.73,27893.4435,0.4,-0.94435,0.00021,1.35236]
[1681054818115,43.73,27905.8558,0.4,-0.94165,0.00022,1.4043]
[1681054823159,43.73,27909.7257,0.4,-0.94079,0.00022,1.42073]
[1681054828190,43.73,27909.5799,0.4,-0.94083,0.00022,1.42011]
[1681054833231,43.73,27909.6585,0.4,-0.9409,0.00022,1.41793]
[1681054838267,43.73,27910.144,0.4,-0.94079,0.00022,1.42]
[1681054843299,43.73,27911.443,0.4,-0.9405,0.00022,1.42554]
[1681054848337,43.73,27910.797,0.4,-0.94065,0.00022,1.42278]
[1681054853370,43.73,27911.6732,0.4,-0.94045,0.00022,1.42652]
[1681054858452,43.73,27911.6366,0.4,-0.94046,0.00022,1.42636]
[1681054864555,43.73,27911.6597,0.4,-0.94045,0.00022,1.42646]
[1681054869593,43.73,27911.413,0.4,-0.94051,0.00022,1.42541]
[1681054874626,43.73,27910.7293,0.4,-0.94066,0.00022,1.42249]
[1681054879663,43.73,27911.449,0.4,-0.9405,0.00022,1.42556]
[1681054884704,43.73,27911.2223,0.4,-0.94055,0.00022,1.42459]
[1681054889732,43.73,27911.5526,0.4,-0.94048,0.00022,1.426]
[1681054894772,43.73,27915.8672,0.4,-0.9396,0.00023,1.44197]
[1681054899806,43.73,27916.458,0.4,-0.93946,0.00023,1.44451]
[1681054904840,43.73,27918.3892,0.4,-0.93902,0.00023,1.45284]
[1681054909874,43.73,27927.4072,0.4,-0.93695,0.00024,1.4918]
[1681054914906,43.72,27930.5639,0.4,-0.93621,0.00024,1.50555]
[1681054919944,43.72,27928.8462,0.4,-0.93663,0.00024,1.49773]
[1681054924978,43.72,27927.3952,0.4,-0.93698,0.00024,1.49116]
[1681054930020,43.72,27925.4671,0.4,-0.93744,0.00023,1.48256]
[1681054935051,43.71,27925.9671,0.4,-0.93733,0.00023,1.48461]
[1681054940097,43.71,27924.0834,0.4,-0.93778,0.00023,1.47629]
[1681054945129,43.71,27922.8108,0.4,-0.93807,0.00023,1.47072]
[1681054950168,43.71,27923.0508,0.4,-0.93802,0.00023,1.47174]
[1681054955202,43.71,27924.5711,0.4,-0.93777,0.00023,1.47574]
[1681054960234,43.71,27925.3907,0.4,-0.93758,0.00023,1.47923]
[1681054965279,43.71,27925.6627,0.4,-0.93752,0.00023,1.48031]
[1681054970309,43.71,27925.0337,0.4,-0.93767,0.00023,1.47747]
[1681054975341,43.71,27924.4297,0.4,-0.93782,0.00023,1.47477]
[1681054980388,43.71,27925.0097,0.4,-0.93769,0.00023,1.47723]
[1681054985414,43.7,27930.2787,0.4,-0.93646,0.00024,1.50013]
[1681054990447,43.7,27929.3559,0.4,-0.93669,0.00024,1.49582]
[1681054995488,43.7,27929.2348,0.4,-0.93673,0.00024,1.49509]
[1681055000523,43.7,27930.6561,0.4,-0.93641,0.00024,1.5011]
[1681055005653,43.69,27931.0208,0.4,-0.93634,0.00024,1.50236]
[1681055010693,43.69,27931.2726,0.4,-0.9363,0.00024,1.50319]
[1681055015727,43.68,27932.1382,0.4,-0.9362,0.00024,1.50414]
[1681055020755,43.68,27931.514,0.4,-0.93637,0.00024,1.50112]
[1681055025798,43.68,27931.8645,0.4,-0.9363,0.00024,1.50241]
[1681055030828,43.68,27931.4989,0.4,-0.9364,0.00024,1.50053]
[1681055035867,43.67,27931.8686,0.4,-0.93633,0.00024,1.50191]
[1681055040899,43.67,27930.3175,0.4,-0.93671,0.00024,1.49483]
[1681055046940,43.67,27929.3522,0.4,-0.93695,0.00024,1.49037]
[1681055051979,43.66,27927.1633,0.4,-0.93747,0.00023,1.48063]
[1681055057012,43.66,27928.6817,0.4,-0.93712,0.00024,1.48714]
[1681055062047,43.66,27930.5839,0.4,-0.93668,0.00024,1.49533]
[1681055067086,43.64,27929.9016,0.4,-0.93692,0.00024,1.49079]
[1681055072666,43.62,27929.3291,0.4,-0.93725,0.00024,1.48394]
[1681055078162,43.61,27930.2464,0.4,-0.93707,0.00024,1.48741]
[1681055083197,43.61,27930.8112,0.4,-0.93696,0.00024,1.48945]
[1681055088388,43.61,27931.0946,0.4,-0.9369,0.00024,1.49053]
[1681055093666,43.6,27929.144,0.4,-0.93737,0.00023,1.48182]
[1681055099309,43.6,27929.0156,0.4,-0.9374,0.00023,1.48114]
[1681055104344,43.6,27929.3877,0.4,-0.93732,0.00024,1.48268]
[1681055110380,43.6,27929.8563,0.4,-0.93722,0.00024,1.4846]
[1681055115415,43.6,27931.5187,0.4,-0.93684,0.00024,1.49176]
[1681055120456,43.6,27928.775,0.4,-0.93749,0.00023,1.47957]
[1681055125488,43.59,27930.1216,0.4,-0.93718,0.00024,1.48536]
[1681055130522,43.59,27929.9427,0.4,-0.93723,0.00024,1.48445]
[1681055135666,43.59,27929.0274,0.4,-0.93754,0.00023,1.47779]
[1681055141605,43.59,27928.7391,0.4,-0.93762,0.00023,1.47646]
[1681055146650,43.59,27928.6595,0.4,-0.93764,0.00023,1.47606]
[1681055151697,43.59,27927.6889,0.4,-0.93787,0.00023,1.47177]
[1681055156734,43.59,27920.8481,0.4,-0.93945,0.00023,1.44204]
[1681055161770,43.59,27915.605,0.4,-0.94064,0.00023,1.4195]
[1681055166822,43.59,27918.6312,0.4,-0.93996,0.00023,1.43249]
[1681055171870,43.59,27925.3458,0.4,-0.93841,0.00023,1.46154]
[1681055176908,43.59,27927.7959,0.4,-0.93784,0.00023,1.47219]
[1681055181940,43.59,27927.8488,0.4,-0.93783,0.00023,1.47239]
[1681055186974,43.59,27927.3018,0.4,-0.93796,0.00023,1.46997]
[1681055192010,43.59,27927.6621,0.4,-0.93798,0.00023,1.46897]
[1681055197045,43.59,27928.6465,0.4,-0.93775,0.00023,1.47326]
[1681055202080,43.59,27930.6822,0.4,-0.93728,0.00024,1.48209]
[1681055207117,43.59,27929.7107,0.4,-0.93751,0.00023,1.47773]
[1681055212247,43.59,27929.03,0.4,-0.93767,0.00023,1.47471]
[1681055217282,43.58,27928.6393,0.4,-0.93776,0.00023,1.47297]
[1681055222313,43.58,27931.4346,0.4,-0.93711,0.00024,1.48513]
[1681055227349,43.58,27931.3723,0.4,-0.93713,0.00024,1.48473]
[1681055233394,43.58,27929.6523,0.4,-0.93754,0.00023,1.47708]
[1681055238431,43.58,27930.9023,0.4,-0.93725,0.00024,1.48248]
[1681055243466,43.58,27931.0662,0.4,-0.93722,0.00024,1.48309]
[1681055248504,43.58,27928.2534,0.4,-0.93789,0.00023,1.47068]
[1681055253535,43.58,27928.4149,0.4,-0.93795,0.00023,1.46881]
[1681055258565,43.58,27928.6491,0.4,-0.93789,0.00023,1.46983]
[1681055263607,43.58,27929.5629,0.4,-0.93768,0.00023,1.47381]
[1681055268648,43.58,27929.0782,0.4,-0.9378,0.00023,1.47166]
[1681055273666,43.58,27929.3378,0.4,-0.93774,0.00023,1.47276]
[1681055278716,43.58,27929.3604,0.4,-0.93773,0.00023,1.47283]
[1681055283752,43.58,27929.0317,0.4,-0.93781,0.00023,1.47137]
[1681055288853,43.58,27928.3318,0.4,-0.93797,0.00023,1.4683]
[1681055294666,43.58,27928.8876,0.4,-0.93785,0.00023,1.47072]
[1681055299867,43.58,27928.8421,0.4,-0.93786,0.00023,1.47051]
[1681055304901,43.57,27930.7167,0.4,-0.93742,0.00024,1.47864]
[1681055309988,43.57,27930.7797,0.4,-0.93741,0.00024,1.47884]
[1681055315021,43.57,27930.6127,0.4,-0.93755,0.00023,1.47545]
[1681055320060,43.57,27930.8414,0.4,-0.9375,0.00024,1.4764]
[1681055325092,43.57,27930.5573,0.4,-0.93757,0.00023,1.4751]
[1681055330128,43.57,27930.9729,0.4,-0.93748,0.00024,1.47686]
[1681055335164,43.57,27931.5755,0.4,-0.93734,0.00024,1.47943]
[1681055340197,43.57,27931.8266,0.4,-0.93729,0.00024,1.48044]
[1681055345231,43.57,27931.7392,0.4,-0.93731,0.00024,1.47996]
[1681055351272,43.57,27931.5134,0.4,-0.93737,0.00024,1.47887]
[1681055357317,43.56,27930.6765,0.4,-0.93757,0.00023,1.47513]
[1681055362351,43.56,27930.3897,0.4,-0.93764,0.00023,1.47384]
[1681055367392,43.56,27927.6523,0.4,-0.93828,0.00023,1.46186]
[1681055372505,43.56,27927.8546,0.4,-0.93833,0.00023,1.46018]
[1681055377528,43.56,27928.9182,0.4,-0.93808,0.00023,1.46482]
[1681055384612,43.56,27928.4304,0.4,-0.9382,0.00023,1.46269]
[1681055389645,43.56,27928.1324,0.4,-0.93827,0.00023,1.46139]
[1681055394678,43.56,27921.3372,0.4,-0.93983,0.00023,1.43194]
[1681055399718,43.56,27918.9679,0.4,-0.94037,0.00023,1.42175]
[1681055404750,43.56,27921.2117,0.4,-0.93986,0.00023,1.4314]
[1681055409784,43.56,27920.704,0.4,-0.93998,0.00023,1.42921]
[1681055414823,43.56,27920.6918,0.4,-0.93998,0.00023,1.42916]
[1681055419860,43.56,27920.7995,0.4,-0.93996,0.00023,1.42963]
[1681055424891,43.56,27920.1292,0.4,-0.94011,0.00023,1.42674]
[1681055429931,43.56,27919.5606,0.4,-0.94024,0.00023,1.4243]
[1681055434957,43.56,27919.3849,0.4,-0.94038,0.00023,1.42101]
[1681055440000,43.56,27919.4863,0.4,-0.94035,0.00023,1.42145]
[1681055446035,43.56,27919.9919,0.4,-0.94024,0.00023,1.42362]
[1681055451085,43.56,27919.1505,0.4,-0.94043,0.00023,1.42]
[1681055456666,43.56,27919.1292,0.4,-0.94043,0.00023,1.41991]
[1681055462159,43.56,27921.1982,0.4,-0.93996,0.00023,1.4288]
[1681055467197,43.56,27922.3302,0.4,-0.9397,0.00023,1.43368]
[1681055472231,43.56,27922.5478,0.4,-0.93965,0.00023,1.43462]
[1681055477266,43.56,27922.7566,0.4,-0.93961,0.00023,1.43552]
[1681055482297,43.56,27922.7436,0.4,-0.93961,0.00023,1.43546]
[1681055487339,43.56,27922.4116,0.4,-0.93969,0.00023,1.43403]
[1681055492666,43.56,27922.217,0.4,-0.93983,0.00023,1.43065]
[1681055498412,43.56,27921.6968,0.4,-0.93995,0.00023,1.42841]
[1681055503450,43.56,27921.7439,0.4,-0.93994,0.00023,1.42861]
[1681055508486,43.56,27921.9653,0.4,-0.93988,0.00023,1.42956]
[1681055513516,43.56,27921.9181,0.4,-0.9399,0.00023,1.42936]
[1681055519556,43.56,27922.0137,0.4,-0.93987,0.00023,1.42977]
[1681055524685,43.56,27921.4408,0.4,-0.94,0.00023,1.42731]
[1681055529715,43.56,27920.5882,0.4,-0.9402,0.00023,1.42364]
[1681055534755,43.56,27920.4551,0.4,-0.94023,0.00023,1.42307]
[1681055539790,43.56,27920.5904,0.4,-0.9402,0.00023,1.42365]
[1681055544828,43.56,27920.7373,0.4,-0.94017,0.00023,1.42428]
[1681055550865,43.56,27920.6027,0.4,-0.9402,0.00023,1.4237]
[1681055555903,43.56,27920.4669,0.4,-0.94032,0.00023,1.42058]
[1681055561666,43.56,27921.2356,0.4,-0.94015,0.00023,1.42388]
[1681055566983,43.56,27929.3473,0.4,-0.93828,0.00023,1.45899]
[1681055572015,43.56,27932.8416,0.4,-0.93746,0.00024,1.47425]
[1681055577052,43.56,27933.3625,0.4,-0.93734,0.00024,1.47645]
[1681055582088,43.56,27932.449,0.4,-0.93756,0.00024,1.4724]
[1681055587123,43.56,27933.5998,0.4,-0.93729,0.00024,1.47738]
[1681055592170,43.56,27933.735,0.4,-0.93726,0.00024,1.4779]
[1681055597259,43.56,27932.449,0.4,-0.93757,0.00024,1.4722]
[1681055602289,43.56,27929.0951,0.4,-0.93836,0.00023,1.45754]
[1681055607323,43.56,27928.6786,0.4,-0.93845,0.00023,1.45572]
[1681055612666,43.56,27929.1593,0.4,-0.93844,0.00023,1.45525]
[1681055618413,43.56,27929.121,0.4,-0.93845,0.00023,1.45508]
[1681055623453,43.56,27922.082,0.4,-0.94007,0.00023,1.42463]
[1681055628497,43.56,27918.8836,0.4,-0.9408,0.00023,1.41091]
[1681055633529,43.56,27917.9565,0.4,-0.94101,0.00023,1.40695]
[1681055638565,43.56,27916.5166,0.4,-0.94133,0.00022,1.40081]
[1681055643599,43.56,27915.6726,0.4,-0.94152,0.00022,1.39722]
[1681055648638,43.56,27913.7644,0.4,-0.94195,0.00022,1.38912]
[1681055653668,43.56,27913.1433,0.4,-0.94208,0.00022,1.38649]
[1681055658727,43.56,27913.4093,0.4,-0.94203,0.00022,1.38761]
[1681055663764,43.56,27913.1981,0.4,-0.94207,0.00022,1.38672]
[1681055668804,43.56,27918.1243,0.4,-0.94097,0.00023,1.40766]
[1681055673836,43.56,27918.0715,0.4,-0.94108,0.00023,1.40491]
[1681055678874,43.56,27917.1257,0.4,-0.94129,0.00022,1.40088]
[1681055684666,43.56,27908.2279,0.4,-0.94326,0.00022,1.36328]
[1681055689972,43.56,27905.6146,0.4,-0.94383,0.00022,1.35235]
[1681055695003,43.56,27905.4787,0.4,-0.94386,0.00022,1.35179]
[1681055700040,43.56,27905.4829,0.4,-0.94386,0.00022,1.3518]
[1681055705074,43.56,27905.6357,0.4,-0.94383,0.00022,1.35244]
[1681055710109,43.56,27908.2946,0.4,-0.94325,0.00022,1.36356]
[1681055715146,43.56,27907.2134,0.4,-0.94349,0.00022,1.35903]
[1681055720181,43.56,27907.2176,0.4,-0.94348,0.00022,1.35905]
[1681055726224,43.56,27907.3661,0.4,-0.94345,0.00022,1.35967]
[1681055731257,43.56,27907.1446,0.4,-0.94359,0.00022,1.35625]
[1681055736296,43.56,27907.1746,0.4,-0.94359,0.00022,1.35638]
[1681055741673,43.56,27907.5931,0.4,-0.9435,0.00022,1.35813]
[1681055747379,43.56,27907.9373,0.4,-0.94342,0.00022,1.35957]
[1681055753489,43.56,27907.9486,0.4,-0.94342,0.00022,1.35961]
[1681055758526,43.56,27908.6301,0.4,-0.94327,0.00022,1.36247]
[1681055763556,43.56,27907.626,0.4,-0.94349,0.00022,1.35826]
[1681055768596,43.56,27908.0391,0.4,-0.9434,0.00022,1.35999]
[1681055774634,43.56,27908.2163,0.4,-0.94336,0.00022,1.36074]
[1681055779675,43.56,27908.1764,0.4,-0.94337,0.00022,1.36057]
[1681055784707,43.56,27908.1279,0.4,-0.94338,0.00022,1.36037]
[1681055789736,43.56,27908.1822,0.4,-0.94337,0.00022,1.36059]
[1681055794773,43.56,27908.148,0.4,-0.94347,0.00022,1.35795]
[1681055800816,43.56,27908.0166,0.4,-0.9435,0.00022,1.3574]
[1681055805854,43.56,27907.0479,0.4,-0.94371,0.00022,1.35336]
[1681055810885,43.56,27907.2478,0.4,-0.94367,0.00022,1.35419]
[1681055815925,43.56,27901.4031,0.4,-0.94493,0.00021,1.32991]
[1681055820957,43.56,27899.9643,0.4,-0.94524,0.00021,1.32397]
[1681055825994,43.56,27900.6126,0.4,-0.9451,0.00021,1.32665]
[1681055831059,43.56,27902.4754,0.4,-0.9447,0.00021,1.33434]
[1681055836095,43.56,27902.1953,0.4,-0.94476,0.00021,1.33318]
[1681055841160,43.56,27902.134,0.4,-0.94477,0.00021,1.33293]
[1681055846200,43.56,27902.2298,0.4,-0.94475,0.00021,1.33333]
[1681055851230,43.56,27901.9799,0.4,-0.9449,0.00021,1.32982]
[1681055856267,43.56,27903.2885,0.4,-0.94462,0.00022,1.33523]
[1681055861435,43.56,27903.0142,0.4,-0.94468,0.00021,1.3341]
[1681055867345,43.56,27902.8828,0.4,-0.94471,0.00021,1.33355]
[1681055872381,43.56,27902.9271,0.4,-0.9447,0.00021,1.33374]
[1681055877420,43.56,27903.1756,0.4,-0.94464,0.00022,1.33477]
[1681055882452,43.56,27903.1256,0.4,-0.94465,0.00021,1.33456]
[1681055887487,43.56,27903.1456,0.4,-0.94465,0.00022,1.33464]
[1681055894583,43.56,27903.5227,0.4,-0.94457,0.00022,1.3362]
[1681055899621,43.56,27903.307,0.4,-0.94461,0.00022,1.33531]
[1681055904657,43.56,27903.9141,0.4,-0.94448,0.00022,1.33783]
[1681055909666,43.56,27907.4598,0.4,-0.94372,0.00022,1.35258]
[1681055914725,43.56,27907.2541,0.4,-0.94385,0.00022,1.34923]
[1681055920763,43.56,27907.2269,0.4,-0.94386,0.00022,1.34912]
[1681055925799,43.56,27905.7783,0.4,-0.94417,0.00022,1.34308]
[1681055930840,43.56,27905.4168,0.4,-0.94425,0.00022,1.34158]
[1681055935911,43.56,27905.2768,0.4,-0.94428,0.00022,1.341]
[1681055940938,43.56,27905.3882,0.4,-0.94426,0.00022,1.34146]
[1681055945980,43.56,27905.5897,0.4,-0.94422,0.00022,1.3423]
[1681055951013,43.56,27905.7725,0.4,-0.94418,0.00022,1.34306]
[1681055956048,43.56,27906.5797,0.4,-0.944,0.00022,1.34642]
[1681055961083,43.56,27907.9983,0.4,-0.94369,0.00022,1.35234]
[1681055966121,43.56,27908.0426,0.4,-0.94368,0.00022,1.35252]
[1681055971151,43.56,27908.0969,0.4,-0.94377,0.00022,1.35025]
[1681055976187,43.56,27908.0398,0.4,-0.94378,0.00022,1.35001]
[1681055981666,43.56,27908.0899,0.4,-0.94377,0.00022,1.35022]
[1681055987259,43.56,27908.0842,0.4,-0.94377,0.00022,1.3502]
[1681055992303,43.56,27907.6342,0.4,-0.94387,0.00022,1.34832]
[1681055997334,43.56,27906.4585,0.4,-0.94412,0.00022,1.34342]
[1681056002372,43.56,27905.3014,0.4,-0.94437,0.00022,1.33862]
[1681056007406,43.56,27906.0743,0.4,-0.9442,0.00022,1.34183]
[1681056012442,43.56,27906.9144,0.4,-0.94402,0.00022,1.34532]
[1681056017476,43.56,27906.6558,0.4,-0.94408,0.00022,1.34425]
[1681056022513,43.56,27906.6673,0.4,-0.94408,0.00022,1.34429]
[1681056027544,43.56,27907.4573,0.4,-0.9439,0.00022,1.34758]
[1681056032580,43.56,27907.7759,0.4,-0.94393,0.00022,1.34642]
[1681056038618,43.56,27907.7545,0.4,-0.94393,0.00022,1.34633]
[1681056043658,43.56,27907.6717,0.4,-0.94395,0.00022,1.34598]
[1681056048697,43.56,27907.7446,0.4,-0.94394,0.00022,1.34629]
[1681056053732,43.56,27908.4689,0.4,-0.94378,0.00022,1.34931]
[1681056058812,43.56,27908.189,0.4,-0.94384,0.00022,1.34814]
[1681056063861,43.56,27907.8504,0.4,-0.94391,0.00022,1.34673]
[1681056068894,43.56,27907.929,0.4,-0.9439,0.00022,1.34706]
[1681056073929,43.56,27908.1376,0.4,-0.94385,0.00022,1.34793]
[1681056078963,43.56,27908.519,0.4,-0.94377,0.00022,1.34952]
[1681056084015,43.56,27908.3875,0.4,-0.9438,0.00022,1.34897]
[1681056089666,43.56,27909.5489,0.4,-0.94354,0.00022,1.35382]
[1681056095090,43.56,27909.7204,0.4,-0.9436,0.00022,1.35204]
[1681056101666,43.56,27909.8162,0.4,-0.94358,0.00022,1.35244]
[1681056107728,43.56,27909.7991,0.4,-0.94358,0.00022,1.35236]
[1681056113221,43.56,27910.8392,0.4,-0.94336,0.00022,1.35672]
[1681056118247,43.56,27911.1479,0.4,-0.94329,0.00022,1.35801]
[1681056123293,43.56,27911.348,0.4,-0.94324,0.00022,1.35885]
[1681056128326,43.56,27910.9924,0.4,-0.94332,0.00022,1.35736]
[1681056134666,43.56,27910.8639,0.4,-0.94335,0.00022,1.35682]
[1681056140410,43.56,27910.8554,0.4,-0.94335,0.00022,1.35678]
[1681056145448,43.56,27910.6998,0.4,-0.94339,0.00022,1.35613]
[1681056150484,43.56,27910.9827,0.4,-0.94332,0.00022,1.35732]
[1681056155517,43.56,27911.1984,0.4,-0.94337,0.00022,1.35571]
[1681056160547,43.56,27911.1585,0.4,-0.94338,0.00022,1.35555]
[1681056165587,43.56,27911.8386,0.4,-0.94323,0.00022,1.3584]
[1681056170621,43.56,27911.5401,0.4,-0.9433,0.00022,1.35715]
[1681056176666,43.56,27911.7188,0.4,-0.94326,0.00022,1.35789]
[1681056181719,43.56,27911.1603,0.4,-0.94338,0.00022,1.35556]
[1681056188666,43.56,27911.3789,0.4,-0.94333,0.00022,1.35647]
[1681056194666,43.56,27911.5647,0.4,-0.94329,0.00022,1.35725]
[1681056200666,43.56,27911.5462,0.4,-0.9433,0.00022,1.35717]
[1681056206666,43.56,27910.7295,0.4,-0.94348,0.00022,1.35375]
[1681056211945,43.56,27911.151,0.4,-0.94348,0.00022,1.35301]
[1681056217989,43.56,27911.2952,0.4,-0.94345,0.00022,1.35361]
[1681056223015,43.56,27911.7052,0.4,-0.94336,0.00022,1.35533]
[1681056228079,43.56,27911.4653,0.4,-0.94341,0.00022,1.35433]
[1681056233114,43.56,27911.4581,0.4,-0.94341,0.00022,1.3543]
[1681056238158,43.56,27911.5667,0.4,-0.94339,0.00022,1.35475]
[1681056243305,43.56,27911.6482,0.4,-0.94337,0.00022,1.35509]
[1681056248465,43.56,27911.2768,0.4,-0.94345,0.00022,1.35354]
[1681056253533,43.56,27911.4597,0.4,-0.94341,0.00022,1.3543]
[1681056260580,43.56,27911.524,0.4,-0.9434,0.00022,1.35457]
[1681056265615,43.56,27911.5526,0.4,-0.94339,0.00022,1.35469]
[1681056270651,43.56,27911.6113,0.4,-0.94338,0.00022,1.35494]
[1681056275666,43.56,27911.4927,0.4,-0.9435,0.00022,1.35193]
[1681056280724,43.56,27911.5728,0.4,-0.94348,0.00022,1.35227]
[1681056285765,43.56,27911.6428,0.4,-0.94347,0.00022,1.35256]
[1681056290798,43.56,27911.7158,0.4,-0.94345,0.00022,1.35287]
[1681056295840,43.56,27911.933,0.4,-0.9434,0.00022,1.35378]
[1681056300872,43.56,27912.136,0.4,-0.94336,0.00022,1.35463]
[1681056305902,43.56,27912.0704,0.4,-0.94337,0.00022,1.35435]
[1681056311666,43.56,27911.972,0.4,-0.94339,0.00022,1.35394]
[1681056317666,43.56,27911.8606,0.4,-0.94342,0.00022,1.35347]
[1681056323666,43.56,27911.6592,0.4,-0.94346,0.00022,1.35263]
[1681056329071,43.56,27911.7092,0.4,-0.94345,0.00022,1.35284]
[1681056334113,43.56,27911.7793,0.4,-0.94353,0.00022,1.35063]
[1681056339149,43.56,27911.6493,0.4,-0.94356,0.00022,1.35008]
[1681056344666,43.56,27911.8565,0.4,-0.94351,0.00022,1.35095]
[1681056350231,43.56,27911.6823,0.4,-0.94355,0.00022,1.35022]
[1681056356272,43.56,27911.8423,0.4,-0.94352,0.00022,1.35089]
[1681056361308,43.56,27910.7309,0.4,-0.94376,0.00022,1.34625]
[1681056366342,43.56,27910.7399,0.4,-0.94376,0.00022,1.34628]
[1681056371379,43.56,27910.2016,0.4,-0.94388,0.00022,1.34404]
[1681056376448,43.56,27909.6846,0.4,-0.94399,0.00022,1.34188]
[1681056381481,43.56,27909.3689,0.4,-0.94406,0.00022,1.34057]
[1681056386518,43.56,27909.4346,0.4,-0.94404,0.00022,1.34084]
[1681056391561,43.56,27909.2774,0.4,-0.94417,0.00022,1.33769]
[1681056396594,43.56,27909.0487,0.4,-0.94422,0.00022,1.33674]
[1681056401623,43.56,27909.3816,0.4,-0.94415,0.00022,1.33812]
[1681056406665,43.56,27909.2673,0.4,-0.94417,0.00022,1.33765]
[1681056411698,43.56,27908.9602,0.4,-0.94424,0.00022,1.33637]
[1681056416737,43.56,27909.2445,0.4,-0.94418,0.00022,1.33755]
[1681056421769,43.56,27910.6043,0.4,-0.94388,0.00022,1.34321]
[1681056426802,43.56,27911.1284,0.4,-0.94377,0.00022,1.3454]
[1681056431835,43.56,27911.0555,0.4,-0.94378,0.00022,1.3451]
[1681056436874,43.56,27910.7096,0.4,-0.94386,0.00022,1.34365]
[1681056441910,43.56,27910.5396,0.4,-0.9439,0.00022,1.34294]
[1681056449666,43.56,27910.6881,0.4,-0.94387,0.00022,1.34356]
[1681056455666,43.56,27910.6981,0.4,-0.94396,0.00022,1.3411]
[1681056461038,43.56,27910.7652,0.4,-0.94394,0.00022,1.34138]
[1681056466076,43.56,27914.9929,0.4,-0.94302,0.00022,1.35907]
[1681056471109,43.56,27914.8455,0.4,-0.94305,0.00022,1.35845]
[1681056476147,43.56,27914.9221,0.4,-0.94303,0.00022,1.35877]
[1681056481224,43.56,27915.9266,0.4,-0.94281,0.00022,1.36299]
[1681056487225,43.56,27915.974,0.4,-0.9428,0.00022,1.36319]
[1681056492258,43.56,27916.9014,0.4,-0.94259,0.00022,1.3671]
[1681056497294,43.56,27916.819,0.4,-0.94261,0.00022,1.36675]
[1681056503334,43.56,27916.6893,0.4,-0.94264,0.00022,1.3662]
[1681056509666,43.56,27916.4924,0.4,-0.94268,0.00022,1.36537]
[1681056515418,43.56,27916.6725,0.4,-0.94274,0.00022,1.36361]
[1681056520456,43.56,27917.2794,0.4,-0.9426,0.00022,1.36616]
[1681056526497,43.56,27918.1106,0.4,-0.94242,0.00022,1.36967]
[1681056531528,43.56,27918.0334,0.4,-0.94244,0.00022,1.36934]
[1681056536560,43.56,27918.0577,0.4,-0.94243,0.00022,1.36945]
[1681056541599,43.56,27918.0448,0.4,-0.94243,0.00022,1.36939]
[1681056546634,43.56,27918.3263,0.4,-0.94237,0.00022,1.37058]
[1681056551668,43.56,27918.2035,0.4,-0.9424,0.00022,1.37006]
[1681056556709,43.56,27918.2236,0.4,-0.94239,0.00022,1.37015]
[1681056561746,43.56,27918.2651,0.4,-0.94238,0.00022,1.37032]
[1681056566779,43.56,27918.138,0.4,-0.94241,0.00022,1.36979]
[1681056571813,43.56,27915.5434,0.4,-0.94309,0.00022,1.35634]
[1681056576848,43.56,27915.537,0.4,-0.94309,0.00022,1.35631]
[1681056581887,43.56,27915.6943,0.4,-0.94305,0.00022,1.35697]
[1681056586920,43.56,27913.947,0.4,-0.94344,0.00022,1.34965]
[1681056591958,43.56,27914.1482,0.4,-0.94339,0.00022,1.35049]
[1681056596993,43.56,27914.3738,0.4,-0.94334,0.00022,1.35144]
[1681056602666,43.56,27914.341,0.4,-0.94335,0.00022,1.3513]
[1681056608068,43.56,27913.5593,0.4,-0.94352,0.00022,1.34803]
[1681056613103,43.56,27913.1561,0.4,-0.94361,0.00022,1.34634]
[1681056618139,43.56,27912.3956,0.4,-0.94378,0.00022,1.34317]
[1681056623170,43.56,27912.708,0.4,-0.94371,0.00022,1.34447]
[1681056629220,43.56,27912.805,0.4,-0.94369,0.00022,1.34488]
[1681056635259,43.56,27908.53,0.4,-0.94471,0.00022,1.3246]
[1681056640289,43.56,27907.0516,0.4,-0.94503,0.00022,1.31849]
[1681056645335,43.56,27907.1689,0.4,-0.94501,0.00022,1.31897]
[1681056650666,43.56,27907.3905,0.4,-0.94496,0.00022,1.31989]
[1681056656666,43.56,27907.4449,0.4,-0.94495,0.00022,1.32011]
[1681056662666,43.56,27907.4122,0.4,-0.94496,0.00022,1.31998]
[1681056668489,43.56,27907.3338,0.4,-0.94497,0.00022,1.31966]
[1681056673521,43.56,27908.9294,0.4,-0.94463,0.00022,1.32625]
[1681056679566,43.56,27909.9207,0.4,-0.94441,0.00022,1.33036]
[1681056684600,43.56,27909.7551,0.4,-0.94445,0.00022,1.32968]
[1681056689633,43.56,27910.7038,0.4,-0.94424,0.00022,1.33362]
[1681056694667,43.56,27911.4743,0.4,-0.94417,0.00022,1.33432]
[1681056699707,43.56,27911.3536,0.4,-0.9442,0.00022,1.33381]
[1681056704748,43.56,27910.9611,0.4,-0.94428,0.00022,1.33218]
[1681056709782,43.56,27910.8597,0.4,-0.9443,0.00022,1.33176]
[1681056714816,43.56,27910.7255,0.4,-0.94433,0.00022,1.3312]
[1681056719853,43.56,27910.8657,0.4,-0.9443,0.00022,1.33179]
[1681056724886,43.56,27910.73,0.4,-0.94433,0.00022,1.33122]
[1681056729920,43.56,27910.9373,0.4,-0.94429,0.00022,1.33208]
[1681056734955,43.56,27910.8331,0.4,-0.94431,0.00022,1.33165]
[1681056739993,43.56,27910.7931,0.4,-0.94432,0.00022,1.33148]
[1681056745026,43.56,27910.9733,0.4,-0.94428,0.00022,1.33223]
[1681056750065,43.56,27910.8977,0.4,-0.9443,0.00022,1.33192]
[1681056755098,43.56,27915.8119,0.4,-0.94332,0.00022,1.34991]
[1681056760132,43.56,27917.6467,0.4,-0.94291,0.00022,1.35761]
[1681056766184,43.56,27917.4175,0.4,-0.94296,0.00022,1.35664]
[1681056771221,43.56,27917.2323,0.4,-0.943,0.00022,1.35586]
[1681056776666,43.56,27916.6055,0.4,-0.94314,0.00022,1.35323]
[1681056782329,43.56,27915.034,0.4,-0.94349,0.00022,1.34665]
[1681056787362,43.56,27914.2743,0.4,-0.94365,0.00022,1.34348]
[1681056792400,43.56,27914.7617,0.4,-0.94355,0.00022,1.34551]
[1681056797433,43.56,27914.7347,0.4,-0.94355,0.00022,1.3454]
[1681056802463,43.56,27914.7663,0.4,-0.94355,0.00022,1.34553]
[1681056808512,43.56,27914.7665,0.4,-0.94355,0.00022,1.34553]
[1681056814551,43.56,27914.5708,0.4,-0.94368,0.00022,1.3422]
[1681056820597,43.56,27914.5708,0.4,-0.94368,0.00022,1.3422]
[1681056825623,43.56,27914.9709,0.4,-0.9436,0.00022,1.34387]
[1681056829655,43.56,27932.4006,0.4,-0.93966,0.00023,1.41789]
[1681056834686,43.56,27932.5697,0.4,-0.93962,0.00023,1.41862]
[1681056839764,43.56,27933.2272,0.4,-0.93947,0.00023,1.42145]
[1681056844772,43.56,27933.0744,0.4,-0.9395,0.00023,1.42079]
[1681056850815,43.56,27932.6355,0.4,-0.93961,0.00023,1.4189]
[1681056855893,43.56,27932.6061,0.4,-0.93961,0.00023,1.41877]
[1681056860928,43.56,27932.5851,0.4,-0.93962,0.00023,1.41868]
[1681056865961,43.56,27932.6555,0.4,-0.9396,0.00023,1.41899]
[1681056871025,43.56,27932.6387,0.4,-0.9397,0.00023,1.41634]
[1681056876090,43.56,27932.8975,0.4,-0.93964,0.00023,1.41745]
[1681056881666,43.56,27932.3219,0.4,-0.93978,0.00023,1.41497]
[1681056887348,43.56,27932.502,0.4,-0.93974,0.00023,1.41575]
[1681056892387,43.56,27932.5007,0.4,-0.93974,0.00023,1.41574]
[1681056898427,43.56,27932.4394,0.4,-0.93975,0.00023,1.41548]
[1681056905666,43.56,27931.942,0.4,-0.93987,0.00023,1.41333]
[1681056911526,43.56,27932.2449,0.4,-0.9398,0.00023,1.41464]
[1681056916562,43.56,27932.042,0.4,-0.93984,0.00023,1.41376]
[1681056921601,43.56,27929.9714,0.4,-0.94032,0.00023,1.40486]
[1681056926666,43.56,27929.7817,0.4,-0.94036,0.00023,1.40405]
[1681056932672,43.56,27928.2988,0.4,-0.9408,0.00023,1.39513]
[1681056938666,43.56,27928.5774,0.4,-0.94074,0.00023,1.39632]
[1681056944666,43.56,27928.6107,0.4,-0.94073,0.00023,1.39647]
[1681056949787,43.56,27928.2516,0.4,-0.94081,0.00023,1.39493]
[1681056954823,43.56,27928.574,0.4,-0.94074,0.00023,1.39631]
[1681056959862,43.56,27928.9124,0.4,-0.94066,0.00023,1.39776]
[1681056965666,43.56,27928.7967,0.4,-0.94069,0.00023,1.39726]
[1681056971666,43.56,27929.7428,0.4,-0.94047,0.00023,1.40131]
[1681056976978,43.56,27929.8561,0.4,-0.94045,0.00023,1.4018]
[1681056982012,43.56,27929.3249,0.4,-0.94057,0.00023,1.39952]
[1681056987047,43.56,27928.3516,0.4,-0.94079,0.00023,1.39536]
[1681056992666,43.56,27928.334,0.4,-0.94089,0.00023,1.39272]
[1681056998128,43.56,27930.0529,0.4,-0.9405,0.00023,1.40008]
[1681057003160,43.56,27929.6178,0.4,-0.9406,0.00023,1.39821]
[1681057008193,43.56,27929.768,0.4,-0.94056,0.00023,1.39885]
[1681057013666,43.56,27929.8784,0.4,-0.94054,0.00023,1.39933]
[1681057019666,43.56,27929.9201,0.4,-0.94053,0.00023,1.39951]
[1681057025317,43.56,27929.8747,0.4,-0.94054,0.00023,1.39931]
[1681057031360,43.56,27930.0593,0.4,-0.9405,0.00023,1.4001]
[1681057036395,43.56,27930.0767,0.4,-0.94049,0.00023,1.40018]
[1681057042427,43.56,27930.0856,0.4,-0.94049,0.00023,1.40022]
[1681057048480,43.56,27930.1458,0.4,-0.94048,0.00023,1.40047]
[1681057053514,43.56,27929.983,0.4,-0.94061,0.00023,1.39721]
[1681057058545,43.56,27930.1131,0.4,-0.94058,0.00023,1.39777]
[1681057063592,43.56,27930.5279,0.4,-0.94049,0.00023,1.39954]
[1681057068623,43.56,27930.0879,0.4,-0.94059,0.00023,1.39766]
[1681057073663,43.56,27929.678,0.4,-0.94068,0.00023,1.3959]
[1681057078695,43.56,27929.9507,0.4,-0.94062,0.00023,1.39707]
[1681057083731,43.56,27929.8792,0.4,-0.94064,0.00023,1.39676]
[1681057088766,43.56,27929.2861,0.4,-0.94077,0.00023,1.39423]
[1681057093804,43.56,27929.633,0.4,-0.94069,0.00023,1.39571]
[1681057098964,43.56,27929.5901,0.4,-0.9407,0.00023,1.39553]
[1681057104042,43.56,27929.6858,0.4,-0.94068,0.00023,1.39594]
[1681057109067,43.56,27929.8732,0.4,-0.94064,0.00023,1.39674]
[1681057114109,43.56,27929.8733,0.4,-0.94074,0.00023,1.39417]
[1681057121155,43.56,27929.649,0.4,-0.94079,0.00023,1.39321]
[1681057126195,43.56,27929.5475,0.4,-0.94081,0.00023,1.39278]
[1681057133666,43.56,27929.4416,0.4,-0.94084,0.00023,1.39233]
[1681057139283,43.56,27925.7987,0.4,-0.94167,0.00023,1.37681]
[1681057144324,43.56,27926.2523,0.4,-0.94156,0.00023,1.37873]
[1681057149359,43.56,27926.3866,0.4,-0.94153,0.00023,1.3793]
[1681057154395,43.56,27926.9678,0.4,-0.9414,0.00023,1.38178]
[1681057160666,43.56,27927.444,0.4,-0.94129,0.00023,1.3838]
[1681057166666,43.56,27927.9074,0.4,-0.94119,0.00023,1.38578]
[1681057172549,43.56,27927.941,0.4,-0.94128,0.00023,1.38336]
[1681057178666,43.56,27931.162,0.4,-0.94054,0.00023,1.39712]
[1681057183729,43.56,27931.5917,0.4,-0.94044,0.00023,1.39896]
[1681057188760,43.56,27931.277,0.4,-0.94052,0.00023,1.39761]
[1681057193792,43.56,27931.5511,0.4,-0.94045,0.00023,1.39879]
[1681057198835,43.56,27930.0748,0.4,-0.94079,0.00023,1.39247]
[1681057204872,43.56,27931.1971,0.4,-0.94053,0.00023,1.39727]
[1681057209910,43.56,27931.4358,0.4,-0.94048,0.00023,1.39829]
[1681057215948,43.56,27931.649,0.4,-0.94043,0.00023,1.39921]
[1681057220984,43.56,27931.805,0.4,-0.94039,0.00023,1.39988]
[1681057226666,43.56,27932.1282,0.4,-0.94032,0.00023,1.40126]
[1681057232666,43.56,27932.0759,0.4,-0.94043,0.00023,1.39846]
[1681057238280,43.56,27931.4433,0.4,-0.94058,0.00023,1.39575]
[1681057244666,43.56,27931.4044,0.4,-0.94059,0.00023,1.39559]
[1681057250363,43.56,27931.6257,0.4,-0.94053,0.00023,1.39653]
[1681057255402,43.56,27931.5385,0.4,-0.94055,0.00023,1.39616]
[1681057260435,43.56,27931.3942,0.4,-0.94059,0.00023,1.39554]
[1681057265471,43.56,27931.3627,0.4,-0.9406,0.00023,1.39541]
[1681057270512,43.56,27934.1842,0.4,-0.93994,0.00023,1.40752]
[1681057275542,43.56,27938.0735,0.4,-0.93904,0.00023,1.42432]
[1681057280571,43.56,27939.2678,0.4,-0.93876,0.00024,1.4295]
[1681057285611,43.56,27940.0104,0.4,-0.93858,0.00024,1.43273]
[1681057290642,43.56,27940.0589,0.4,-0.93857,0.00024,1.43294]
[1681057295666,43.56,27940.2294,0.4,-0.93863,0.00024,1.43108]
[1681057300718,43.56,27940.3654,0.4,-0.9386,0.00024,1.43167]
[1681057305757,43.56,27940.0471,0.4,-0.93867,0.00024,1.43028]
[1681057310789,43.56,27939.5062,0.4,-0.9388,0.00024,1.42794]
[1681057315825,43.56,27939.636,0.4,-0.93877,0.00024,1.4285]
[1681057320867,43.56,27939.1029,0.4,-0.9389,0.00024,1.42619]
[1681057325905,43.56,27940.2664,0.4,-0.93862,0.00024,1.43124]
[1681057331666,43.56,27940.7395,0.4,-0.93851,0.00024,1.4333]
[1681057337666,43.56,27941.557,0.4,-0.93832,0.00024,1.43685]
[1681057343016,43.56,27941.7426,0.4,-0.93827,0.00024,1.43766]
[1681057348052,43.56,27941.6383,0.4,-0.9383,0.00024,1.43721]
[1681057353087,43.56,27941.1024,0.4,-0.93853,0.00024,1.43227]
[1681057358128,43.56,27941.0677,0.4,-0.93853,0.00024,1.43212]
[1681057363168,43.56,27940.1084,0.4,-0.93876,0.00024,1.42795]
[1681057368198,43.56,27939.8763,0.4,-0.93882,0.00024,1.42694]
[1681057373311,43.56,27939.5938,0.4,-0.93888,0.00024,1.42572]
[1681057378359,43.56,27939.2969,0.4,-0.93895,0.00023,1.42443]
[1681057384402,43.56,27939.2696,0.4,-0.93896,0.00023,1.42431]
[1681057389435,43.56,27939.2939,0.4,-0.93895,0.00023,1.42442]
[1681057394467,43.56,27939.2681,0.4,-0.93896,0.00023,1.4243]
[1681057400507,43.56,27938.9264,0.4,-0.93904,0.00023,1.42282]
[1681057405544,43.56,27939.0377,0.4,-0.93901,0.00023,1.4233]
[1681057412666,43.56,27939.3178,0.4,-0.93905,0.00023,1.42192]
[1681057418643,43.56,27938.1832,0.4,-0.93931,0.00023,1.41701]
[1681057423675,43.56,27938.2299,0.4,-0.9393,0.00023,1.41721]
[1681057428707,43.56,27938.0637,0.4,-0.93934,0.00023,1.41649]
[1681057433741,43.56,27937.804,0.4,-0.9394,0.00023,1.41537]
[1681057438781,43.56,27937.5629,0.4,-0.93946,0.00023,1.41433]
[1681057443818,43.56,27932.6149,0.4,-0.94061,0.00023,1.39305]
[1681057448853,43.56,27931.1558,0.4,-0.94094,0.00023,1.38681]
[1681057453887,43.56,27930.9231,0.4,-0.94099,0.00023,1.38581]
[1681057459922,43.56,27930.8576,0.4,-0.94101,0.00023,1.38553]
[1681057464960,43.56,27931.1305,0.4,-0.94095,0.00023,1.3867]
[1681057470000,43.56,27931.4123,0.4,-0.94088,0.00023,1.3879]
[1681057475041,43.56,27931.6233,0.4,-0.94093,0.00023,1.38623]
[1681057481085,43.56,27931.1971,0.4,-0.94103,0.00023,1.38441]
[1681057486116,43.56,27930.9523,0.4,-0.94109,0.00023,1.38337]
[1681057491160,43.56,27931.4833,0.4,-0.94097,0.00023,1.38563]
[1681057496179,43.56,27931.4361,0.4,-0.94098,0.00023,1.38543]
[1681057501222,43.56,27932.5992,0.4,-0.94071,0.00023,1.3904]
[1681057508666,43.56,27933.333,0.4,-0.94054,0.00023,1.39354]
[1681057514666,43.56,27933.6012,0.4,-0.94048,0.00023,1.39469]
[1681057520465,43.56,27933.6683,0.4,-0.94046,0.00023,1.39498]
[1681057525490,43.56,27931.0463,0.4,-0.94107,0.00023,1.38377]
[1681057530530,43.56,27931.6858,0.4,-0.94092,0.00023,1.3865]
[1681057535568,43.56,27931.6752,0.4,-0.94102,0.00023,1.38388]
[1681057540602,43.56,27929.9815,0.4,-0.94141,0.00023,1.37666]
[1681057546644,43.56,27930.7036,0.4,-0.94124,0.00023,1.37974]
[1681057553666,43.56,27931.4849,0.4,-0.94106,0.00023,1.38307]
[1681057558724,43.56,27931.4361,0.4,-0.94108,0.00023,1.38286]
[1681057563758,43.56,27930.8552,0.4,-0.94121,0.00023,1.38038]
[1681057568802,43.56,27930.811,0.4,-0.94122,0.00023,1.38019]
[1681057574666,43.56,27930.9599,0.4,-0.94118,0.00023,1.38083]
[1681057579874,43.56,27931.0402,0.4,-0.94117,0.00023,1.38117]
[1681057584908,43.56,27930.8716,0.4,-0.9412,0.00023,1.38045]
[1681057589953,43.56,27931.0333,0.4,-0.94117,0.00023,1.38114]
[1681057595666,43.56,27931.095,0.4,-0.94125,0.00023,1.37883]
[1681057601031,43.56,27931.0794,0.4,-0.94126,0.00023,1.37877]
[1681057606061,43.56,27931.1025,0.4,-0.94125,0.00023,1.37887]
[1681057613666,43.56,27930.8096,0.4,-0.94132,0.00023,1.37762]
[1681057619666,43.56,27930.5135,0.4,-0.94139,0.00023,1.37636]
[1681057625200,43.56,27930.5475,0.4,-0.94138,0.00023,1.3765]
[1681057630237,43.56,27930.5659,0.4,-0.94137,0.00023,1.37658]
[1681057637666,43.56,27930.5671,0.4,-0.94137,0.00023,1.37659]
[1681057643402,43.56,27930.5228,0.4,-0.94138,0.00023,1.3764]
[1681057648439,43.56,27930.6156,0.4,-0.94136,0.00023,1.37679]
[1681057653478,43.56,27930.607,0.4,-0.94146,0.00023,1.37419]
[1681057658666,43.56,27930.1066,0.4,-0.94158,0.00023,1.37206]
[1681057664666,43.56,27930.325,0.4,-0.94153,0.00023,1.37299]
[1681057670666,43.56,27930.232,0.4,-0.94155,0.00023,1.37259]
[1681057676640,43.56,27930.369,0.4,-0.94152,0.00023,1.37318]
[1681057681725,43.56,27930.5176,0.4,-0.94148,0.00023,1.37381]
[1681057687763,43.56,27930.8424,0.4,-0.94141,0.00023,1.37519]
[1681057692797,43.56,27930.7785,0.4,-0.94142,0.00023,1.37492]
[1681057697835,43.56,27930.6129,0.4,-0.94146,0.00023,1.37421]
[1681057703666,43.56,27929.5847,0.4,-0.9417,0.00023,1.36984]
[1681057709666,43.56,27929.8526,0.4,-0.94164,0.00023,1.37098]
[1681057714949,43.56,27930.001,0.4,-0.9417,0.00023,1.36904]
[1681057721666,43.56,27930.2441,0.4,-0.94165,0.00023,1.37008]
[1681057727666,43.56,27930.413,0.4,-0.94161,0.00023,1.37079]
[1681057733132,43.56,27930.4147,0.4,-0.94161,0.00023,1.3708]
[1681057739175,43.56,27930.405,0.4,-0.94161,0.00023,1.37076]
[1681057744222,43.56,27930.7111,0.4,-0.94154,0.00023,1.37206]
[1681057751666,43.56,27930.8089,0.4,-0.94152,0.00023,1.37248]
[1681057757666,43.56,27930.7964,0.4,-0.94152,0.00023,1.37242]
[1681057763666,43.56,27930.7881,0.4,-0.94152,0.00023,1.37239]
[1681057769666,43.56,27930.7826,0.4,-0.94152,0.00023,1.37236]
[1681057775666,43.56,27930.7785,0.4,-0.94162,0.00023,1.36978]
[1681057781666,43.56,27930.7772,0.4,-0.94162,0.00023,1.36977]
[1681057787666,43.56,27930.7744,0.4,-0.94162,0.00023,1.36976]
[1681057793567,43.56,27930.7345,0.4,-0.94163,0.00023,1.36959]
[1681057798638,43.56,27930.6731,0.4,-0.94165,0.00023,1.36933]
[1681057803686,43.56,27929.1701,0.4,-0.94199,0.00023,1.36296]
[1681057808726,43.56,27929.0679,0.4,-0.94201,0.00023,1.36252]
[1681057813754,43.56,27928.8926,0.4,-0.94205,0.00023,1.36178]
[1681057818793,43.56,27929.2774,0.4,-0.94196,0.00023,1.36341]
[1681057823831,43.56,27929.3435,0.4,-0.94195,0.00023,1.36369]
[1681057828870,43.56,27929.6944,0.4,-0.94187,0.00023,1.36518]
[1681057834917,43.56,27929.292,0.4,-0.94206,0.00023,1.36091]
[1681057841666,43.56,27929.2493,0.4,-0.94207,0.00023,1.36073]
[1681057847007,43.56,27929.2579,0.4,-0.94207,0.00023,1.36076]
[1681057853666,43.56,27931.3961,0.4,-0.94158,0.00023,1.36983]
[1681057859091,43.56,27931.2658,0.4,-0.94161,0.00023,1.36928]
[1681057865133,43.56,27931.257,0.4,-0.94161,0.00023,1.36924]
[1681057870167,43.56,27931.0023,0.4,-0.94167,0.00023,1.36816]
[1681057875204,43.56,27931.0177,0.4,-0.94167,0.00023,1.36822]
[1681057880236,43.56,27930.6185,0.4,-0.94176,0.00023,1.36653]
[1681057886282,43.56,27930.6436,0.4,-0.94175,0.00023,1.36664]
[1681057891312,43.56,27930.7361,0.4,-0.94183,0.00023,1.36446]
[1681057896349,43.56,27930.7431,0.4,-0.94183,0.00023,1.36449]
[1681057901385,43.56,27930.7687,0.4,-0.94182,0.00023,1.3646]
[1681057907666,43.56,27931.0704,0.4,-0.94176,0.00023,1.36588]
[1681057913481,43.56,27931.0149,0.4,-0.94177,0.00023,1.36564]
[1681057918516,43.56,27934.5872,0.4,-0.94095,0.00023,1.38085]
[1681057923542,43.56,27935.5037,0.4,-0.94074,0.00023,1.38476]
[1681057928587,43.56,27935.6486,0.4,-0.94071,0.00023,1.38538]
[1681057933622,43.56,27935.4856,0.4,-0.94074,0.00023,1.38469]
[1681057938655,43.56,27935.4663,0.4,-0.94075,0.00023,1.3846]
[1681057943667,43.56,27945.6546,0.4,-0.93836,0.00024,1.42858]
[1681057948726,43.56,27943.8787,0.4,-0.93878,0.00024,1.42086]
[1681057953759,43.56,27945.1275,0.4,-0.93859,0.00024,1.42367]
[1681057958800,43.56,27945.355,0.4,-0.93854,0.00024,1.42465]
[1681057963835,43.56,27943.6519,0.4,-0.93894,0.00024,1.41726]
[1681057968868,43.56,27944.0982,0.4,-0.93883,0.00024,1.41919]
[1681057973955,43.56,27943.8134,0.4,-0.9389,0.00024,1.41796]
[1681057978988,43.56,27944.45,0.4,-0.93875,0.00024,1.42072]
[1681057984023,43.56,27944.6005,0.4,-0.93871,0.00024,1.42137]
[1681057989064,43.56,27945.5982,0.4,-0.93848,0.00024,1.42571]
[1681057994095,43.56,27946.8152,0.4,-0.93819,0.00024,1.43101]
[1681057999132,43.56,27947.0118,0.4,-0.93814,0.00024,1.43187]
[1681058001990,43.56,27946.9954,0.4,-0.93814,0.00024,1.4318]
[1681058007188,43.56,27946.2516,0.4,-0.93832,0.00024,1.42856]
[1681058010174,43.56,27945.434,0.4,-0.93852,0.00024,1.425]
[1681058015260,43.56,27946.6487,0.4,-0.93833,0.00024,1.42767]
[1681058020295,43.56,27945.3818,0.4,-0.93863,0.00024,1.42215]
[1681058026339,43.56,27945.4396,0.4,-0.93862,0.00024,1.4224]
[1681058031367,43.56,27945.4881,0.4,-0.93861,0.00024,1.42261]
[1681058036406,43.56,27940.8794,0.4,-0.93969,0.00023,1.40266]
[1681058041530,43.56,27939.7312,0.4,-0.93996,0.00023,1.39771]
[1681058046567,43.56,27940.1434,0.4,-0.93986,0.00023,1.39949]
[1681058051624,43.56,27940.1985,0.4,-0.93985,0.00023,1.39973]
[1681058056657,43.56,27943.4664,0.4,-0.93908,0.00024,1.41384]
[1681058061696,43.56,27942.3304,0.4,-0.93935,0.00024,1.40892]
[1681058066731,43.56,27942.1673,0.4,-0.93939,0.00024,1.40822]
[1681058071770,43.56,27941.9549,0.4,-0.93954,0.00023,1.40469]
[1681058076855,43.56,27941.5865,0.4,-0.93963,0.00023,1.4031]
[1681058082897,43.56,27941.3046,0.4,-0.93969,0.00023,1.40189]
[1681058087931,43.56,27941.3885,0.4,-0.93967,0.00023,1.40225]
[1681058092969,43.56,27941.4642,0.4,-0.93966,0.00023,1.40258]
[1681058099666,43.56,27941.2695,0.4,-0.9397,0.00023,1.40174]
[1681058105060,43.56,27941.4052,0.4,-0.93967,0.00023,1.40232]
[1681058110089,43.56,27941.2653,0.4,-0.9397,0.00023,1.40172]
[1681058117137,43.56,27942.1182,0.4,-0.9395,0.00023,1.4054]
[1681058122179,43.56,27947.0385,0.4,-0.93834,0.00024,1.42674]
[1681058127212,43.56,27945.9695,0.4,-0.93859,0.00024,1.42209]
[1681058132244,43.56,27945.7701,0.4,-0.93874,0.00024,1.4186]
[1681058137282,43.56,27944.6581,0.4,-0.93901,0.00024,1.41378]
[1681058142319,43.56,27946.3049,0.4,-0.93862,0.00024,1.42092]
[1681058147352,43.56,27946.7311,0.4,-0.93852,0.00024,1.42278]
[1681058152453,43.56,27946.3836,0.4,-0.9386,0.00024,1.42127]
[1681058157485,43.56,27946.4676,0.4,-0.93858,0.00024,1.42163]
[1681058162521,43.56,27946.5378,0.4,-0.93856,0.00024,1.42194]
[1681058167556,43.56,27946.441,0.4,-0.93858,0.00024,1.42152]
[1681058172590,43.56,27943.4895,0.4,-0.93928,0.00024,1.40872]
[1681058177629,43.56,27942.2659,0.4,-0.93957,0.00023,1.40343]
[1681058182665,43.56,27941.9548,0.4,-0.93964,0.00023,1.40209]
[1681058187695,43.56,27940.8234,0.4,-0.93991,0.00023,1.39721]
[1681058194746,43.56,27940.446,0.4,-0.9401,0.00023,1.39299]
[1681058199779,43.56,27940.3419,0.4,-0.94012,0.00023,1.39254]
[1681058205823,43.56,27940.3864,0.4,-0.94011,0.00023,1.39273]
[1681058210862,43.56,27939.7754,0.4,-0.94025,0.00023,1.3901]
[1681058215894,43.56,27940.3596,0.4,-0.94012,0.00023,1.39261]
[1681058220932,43.56,27938.1908,0.4,-0.94062,0.00023,1.38331]
[1681058226995,43.56,27938.1503,0.4,-0.94063,0.00023,1.38314]
[1681058232041,43.56,27937.007,0.4,-0.9409,0.00023,1.37825]
[1681058237081,43.56,27936.9217,0.4,-0.94092,0.00023,1.37788]
[1681058242110,43.56,27936.6857,0.4,-0.94097,0.00023,1.37688]
[1681058247158,43.56,27938.9206,0.4,-0.94045,0.00023,1.38644]
[1681058252190,43.56,27942.5735,0.4,-0.9397,0.00023,1.39954]
[1681058258666,43.56,27943.9308,0.4,-0.93938,0.00024,1.4054]
[1681058264268,43.56,27943.8816,0.4,-0.93939,0.00024,1.40519]
[1681058269309,43.56,27946.8111,0.4,-0.9387,0.00024,1.41788]
[1681058274343,43.56,27946.7815,0.4,-0.93871,0.00024,1.41775]
[1681058279377,43.56,27944.2864,0.4,-0.9393,0.00024,1.40694]
[1681058284441,43.56,27944.4245,0.4,-0.93927,0.00024,1.40753]
[1681058289473,43.56,27944.4394,0.4,-0.93926,0.00024,1.4076]
[1681058294613,43.56,27947.0319,0.4,-0.93865,0.00024,1.41884]
[1681058299646,43.56,27946.2644,0.4,-0.93883,0.00024,1.41551]
[1681058305692,43.56,27946.4855,0.4,-0.93878,0.00024,1.41647]
[1681058310728,43.56,27946.1501,0.4,-0.93886,0.00024,1.41501]
[1681058315759,43.56,27944.8102,0.4,-0.93928,0.00024,1.40659]
[1681058320897,43.56,27945.0644,0.4,-0.93922,0.00024,1.40769]
[1681058325928,43.56,27944.79,0.4,-0.93928,0.00024,1.4065]
[1681058330960,43.56,27945.5805,0.4,-0.9391,0.00024,1.40992]
[1681058335995,43.56,27945.441,0.4,-0.93913,0.00024,1.40932]
[1681058341031,43.56,27945.1011,0.4,-0.93921,0.00024,1.40784]
[1681058346064,43.56,27944.837,0.4,-0.93927,0.00024,1.4067]
[1681058351102,43.56,27944.2419,0.4,-0.93941,0.00024,1.40413]
[1681058357163,43.56,27944.3879,0.4,-0.93938,0.00024,1.40476]
[1681058362194,43.56,27944.9562,0.4,-0.93924,0.00024,1.40722]
[1681058367234,43.56,27944.4291,0.4,-0.93937,0.00024,1.40494]
[1681058372666,43.56,27944.7916,0.4,-0.93938,0.00024,1.40389]
[1681058378309,43.56,27944.7044,0.4,-0.9394,0.00024,1.40351]
[1681058383342,43.56,27944.8332,0.4,-0.93937,0.00024,1.40407]
[1681058388383,43.56,27944.8132,0.4,-0.93938,0.00024,1.40398]
[1681058393513,43.56,27944.6647,0.4,-0.93941,0.00024,1.40334]
[1681058398543,43.56,27944.6872,0.4,-0.93941,0.00024,1.40344]
[1681058403580,43.56,27944.5042,0.4,-0.93945,0.00024,1.40265]
[1681058408616,43.56,27944.6484,0.4,-0.93942,0.00024,1.40327]
[1681058413647,43.56,27944.4426,0.4,-0.93947,0.00024,1.40238]
[1681058418682,43.56,27944.561,0.4,-0.93944,0.00024,1.40289]
[1681058423810,43.56,27944.4552,0.4,-0.93946,0.00024,1.40243]
[1681058429666,43.56,27944.3122,0.4,-0.9395,0.00024,1.40182]
[1681058435666,43.56,27944.5564,0.4,-0.93954,0.00024,1.40026]
[1681058440932,43.56,27944.561,0.4,-0.93954,0.00024,1.40028]
[1681058446977,43.56,27944.7956,0.4,-0.93949,0.00024,1.40129]
[1681058452013,43.56,27944.8147,0.4,-0.93948,0.00024,1.40137]
[1681058458055,43.56,27944.7765,0.4,-0.93949,0.00024,1.40121]
[1681058463091,43.56,27945.017,0.4,-0.93943,0.00024,1.40224]
[1681058468128,43.56,27944.9992,0.4,-0.93944,0.00024,1.40217]
[1681058473159,43.56,27944.921,0.4,-0.93946,0.00024,1.40183]
[1681058480666,43.56,27944.9857,0.4,-0.93944,0.00024,1.40211]
[1681058486666,43.56,27945.2248,0.4,-0.93938,0.00024,1.40314]
[1681058492666,43.56,27945.2139,0.4,-0.93949,0.00024,1.40048]
[1681058498334,43.56,27946.4436,0.4,-0.9392,0.00024,1.40579]
[1681058504373,43.56,27946.306,0.4,-0.93923,0.00024,1.4052]
[1681058509418,43.56,27945.961,0.4,-0.93931,0.00024,1.40371]
[1681058514448,43.56,27946.0042,0.4,-0.9393,0.00024,1.40389]
[1681058519487,43.56,27945.9089,0.4,-0.93933,0.00024,1.40348]
[1681058525666,43.56,27946.0295,0.4,-0.9393,0.00024,1.404]
[1681058531601,43.56,27946.0149,0.4,-0.9393,0.00024,1.40394]
[1681058537666,43.56,27946.3316,0.4,-0.93923,0.00024,1.40531]
[1681058543666,43.56,27946.3427,0.4,-0.93922,0.00024,1.40536]
[1681058549666,43.56,27946.2796,0.4,-0.93924,0.00024,1.40508]
[1681058555666,43.56,27946.7037,0.4,-0.93924,0.00024,1.4043]
[1681058560801,43.56,27946.7737,0.4,-0.93922,0.00024,1.4046]
[1681058565836,43.56,27946.8544,0.4,-0.9392,0.00024,1.40495]
[1681058570873,43.56,27946.9682,0.4,-0.93918,0.00024,1.40544]
[1681058575907,43.56,27945.9967,0.4,-0.93941,0.00024,1.40124]
[1681058580946,43.56,27946.206,0.4,-0.93936,0.00024,1.40214]
[1681058585981,43.56,27945.9203,0.4,-0.93943,0.00024,1.40091]
[1681058591012,43.56,27945.8485,0.4,-0.93944,0.00024,1.4006]
[1681058596048,43.56,27947.9621,0.4,-0.93894,0.00024,1.40975]
[1681058601084,43.56,27950.3379,0.4,-0.93838,0.00024,1.42007]
[1681058606118,43.56,27955.9039,0.4,-0.93703,0.00024,1.44443]
[1681058611156,43.56,27956.472,0.4,-0.937,0.00024,1.44427]
[1681058616193,43.56,27954.6811,0.4,-0.93743,0.00024,1.43641]
[1681058621228,43.56,27957.1718,0.4,-0.93683,0.00024,1.44735]
[1681058626266,43.56,27952.0862,0.4,-0.93806,0.00024,1.42506]
[1681058631292,43.56,27952.5404,0.4,-0.93795,0.00024,1.42704]
[1681058636335,43.56,27952.549,0.4,-0.93795,0.00024,1.42708]
[1681058641365,43.56,27952.6491,0.4,-0.93793,0.00024,1.42751]
[1681058646406,43.56,27952.2819,0.4,-0.93801,0.00024,1.42591]
[1681058651440,43.56,27958.0886,0.4,-0.93661,0.00024,1.45139]
[1681058656474,43.56,27957.3254,0.4,-0.93679,0.00024,1.44803]
[1681058661510,43.56,27954.9585,0.4,-0.93737,0.00024,1.43762]
[1681058666548,43.56,27955.2226,0.4,-0.9373,0.00024,1.43878]
[1681058671578,43.56,27954.3885,0.4,-0.93761,0.00024,1.43248]
[1681058677618,43.56,27949.3135,0.4,-0.93883,0.00024,1.41035]
[1681058682659,43.56,27946.8857,0.4,-0.9394,0.00024,1.39984]
[1681058687666,43.56,27945.3285,0.4,-0.93977,0.00024,1.39312]
[1681058692726,43.56,27945.0951,0.4,-0.93983,0.00024,1.39211]
[1681058697760,43.56,27943.172,0.4,-0.94028,0.00023,1.38384]
[1681058702795,43.56,27946.2792,0.4,-0.93955,0.00024,1.39722]
[1681058707828,43.56,27944.7205,0.4,-0.93991,0.00023,1.3905]
[1681058713872,43.56,27945.3593,0.4,-0.93976,0.00024,1.39325]
[1681058718912,43.56,27949.5703,0.4,-0.93877,0.00024,1.41147]
[1681058723948,43.56,27951.1118,0.4,-0.9384,0.00024,1.41817]
[1681058728979,43.56,27950.4045,0.4,-0.93857,0.00024,1.41509]
[1681058735666,43.56,27950.4172,0.4,-0.93867,0.00024,1.41251]
[1681058741666,43.56,27947.743,0.4,-0.9393,0.00024,1.40092]
[1681058747170,43.56,27946.1348,0.4,-0.93968,0.00024,1.39397]
[1681058752199,43.56,27944.3748,0.4,-0.9401,0.00023,1.3864]
[1681058757232,43.56,27941.59,0.4,-0.94075,0.00023,1.37446]
[1681058762271,43.56,27940.7922,0.4,-0.94093,0.00023,1.37105]
[1681058767302,43.56,27939.9176,0.4,-0.94113,0.00023,1.36731]
[1681058773346,43.56,27939.5374,0.4,-0.94122,0.00023,1.36569]
[1681058780388,43.56,27939.9221,0.4,-0.94113,0.00023,1.36733]
[1681058785430,43.56,27939.9101,0.4,-0.94114,0.00023,1.36728]
[1681058790468,43.56,27940.7572,0.4,-0.94094,0.00023,1.3709]
[1681058795499,43.56,27940.1422,0.4,-0.94118,0.00023,1.36567]
[1681058800535,43.56,27939.3017,0.4,-0.94138,0.00023,1.36209]
[1681058807666,43.56,27939.5655,0.4,-0.94132,0.00023,1.36322]
[1681058813627,43.56,27939.5345,0.4,-0.94132,0.00023,1.36308]
[1681058818661,43.56,27939.4722,0.4,-0.94134,0.00023,1.36282]
[1681058823691,43.56,27934.7956,0.4,-0.94241,0.00023,1.343]
[1681058828729,43.56,27934.4746,0.4,-0.94248,0.00023,1.34164]
[1681058833769,43.56,27934.3715,0.4,-0.94251,0.00023,1.34121]
[1681058838794,43.56,27933.5325,0.4,-0.9427,0.00023,1.33767]
[1681058846666,43.56,27933.735,0.4,-0.94265,0.00023,1.33853]
[1681058851895,43.56,27930.9479,0.4,-0.94338,0.00022,1.32425]
[1681058857928,43.56,27930.5578,0.4,-0.94347,0.00022,1.32262]
[1681058862967,43.56,27930.5033,0.4,-0.94348,0.00022,1.32239]
[1681058868004,43.56,27930.0874,0.4,-0.94357,0.00022,1.32065]
[1681058873042,43.56,27930.1797,0.4,-0.94355,0.00022,1.32104]
[1681058879666,43.56,27930.1621,0.4,-0.94356,0.00022,1.32097]
[1681058885123,43.56,27928.5813,0.4,-0.94391,0.00022,1.31437]
[1681058890158,43.56,27925.0179,0.4,-0.9447,0.00022,1.29957]
[1681058895189,43.56,27921.8929,0.4,-0.94539,0.00022,1.28668]
[1681058900237,43.56,27921.0062,0.4,-0.94558,0.00022,1.28303]
[1681058905268,43.56,27921.1137,0.4,-0.94556,0.00022,1.28347]
[1681058910301,43.56,27920.3861,0.4,-0.94571,0.00022,1.28049]
[1681058915335,43.56,27920.5115,0.4,-0.94578,0.00022,1.27847]
[1681058920371,43.56,27918.4374,0.4,-0.94623,0.00022,1.26999]
[1681058925410,43.56,27916.7036,0.4,-0.94661,0.00021,1.26292]
[1681058930666,43.56,27916.2361,0.4,-0.94671,0.00021,1.26102]
[1681058936490,43.56,27922.3017,0.4,-0.94539,0.00022,1.28582]
[1681058941517,43.56,27922.2323,0.4,-0.94541,0.00022,1.28554]
[1681058946556,43.56,27922.1915,0.4,-0.94542,0.00022,1.28537]
[1681058951595,43.56,27922.4967,0.4,-0.94535,0.00022,1.28662]
[1681058957636,43.56,27922.4609,0.4,-0.94536,0.00022,1.28648]
[1681058962672,43.56,27922.7141,0.4,-0.9453,0.00022,1.28752]
[1681058967701,43.56,27922.4856,0.4,-0.94535,0.00022,1.28658]
[1681058972742,43.56,27922.5184,0.4,-0.94545,0.00022,1.28418]
[1681058977776,43.56,27923.1703,0.4,-0.9453,0.00022,1.28686]
[1681058982809,43.56,27923.6472,0.4,-0.9452,0.00022,1.28882]
[1681058988856,43.56,27923.3255,0.4,-0.94527,0.00022,1.2875]
[1681058993885,43.56,27923.9424,0.4,-0.94513,0.00022,1.29004]
[1681058999047,43.56,27924.3671,0.4,-0.94504,0.00022,1.29179]
[1681059004083,43.56,27924.7613,0.4,-0.94495,0.00022,1.29342]
[1681059010122,43.56,27924.2478,0.4,-0.94507,0.00022,1.2913]
[1681059015161,43.56,27924.1133,0.4,-0.9451,0.00022,1.29074]
[1681059020194,43.56,27924.0807,0.4,-0.9451,0.00022,1.29061]
[1681059025226,43.56,27924.1299,0.4,-0.94509,0.00022,1.29081]
[1681059030288,43.56,27924.2836,0.4,-0.94506,0.00022,1.29145]
[1681059035719,43.56,27924.0405,0.4,-0.94521,0.00022,1.2879]
[1681059041363,43.56,27923.9683,0.4,-0.94523,0.00022,1.2876]
[1681059046525,43.56,27923.8648,0.4,-0.94525,0.00022,1.28718]
[1681059051557,43.56,27923.8158,0.4,-0.94526,0.00022,1.28697]
[1681059056666,43.56,27923.5449,0.4,-0.94532,0.00022,1.28586]
[1681059062666,43.56,27923.6428,0.4,-0.9453,0.00022,1.28626]
[1681059067714,43.56,27923.5824,0.4,-0.94531,0.00022,1.28601]
[1681059072748,43.56,27923.7693,0.4,-0.94527,0.00022,1.28678]
[1681059080666,43.56,27923.7735,0.4,-0.94527,0.00022,1.2868]
[1681059086666,43.56,27923.7249,0.4,-0.94528,0.00022,1.2866]
[1681059091907,43.56,27923.8123,0.4,-0.94536,0.00022,1.28442]
[1681059098666,43.56,27923.5125,0.4,-0.94543,0.00022,1.28319]
[1681059103989,43.56,27923.3213,0.4,-0.94547,0.00022,1.2824]
[1681059109055,43.56,27923.4064,0.4,-0.94545,0.00022,1.28275]
[1681059114060,43.56,27923.493,0.4,-0.94543,0.00022,1.2831]
[1681059119097,43.56,27923.019,0.4,-0.94553,0.00022,1.28116]
[1681059124126,43.56,27923.2955,0.4,-0.94547,0.00022,1.28229]
[1681059131184,43.56,27923.3125,0.4,-0.94547,0.00022,1.28236]
[1681059136220,43.56,27923.8229,0.4,-0.94536,0.00022,1.28446]
[1681059141251,43.56,27927.368,0.4,-0.94458,0.00022,1.2991]
[1681059146290,43.56,27928.595,0.4,-0.9443,0.00022,1.30419]
[1681059151320,43.56,27928.8356,0.4,-0.94435,0.00022,1.30263]
[1681059157367,43.56,27928.7217,0.4,-0.94438,0.00022,1.30216]
[1681059163655,43.56,27924.3259,0.4,-0.94535,0.00022,1.28399]
[1681059169448,43.56,27924.2857,0.4,-0.94535,0.00022,1.28382]
[1681059176666,43.56,27923.4458,0.4,-0.94554,0.00022,1.28037]
[1681059182666,43.56,27923.5787,0.4,-0.94551,0.00022,1.28092]
[1681059188666,43.56,27923.6647,0.4,-0.94549,0.00022,1.28127]
[1681059194666,43.56,27923.6994,0.4,-0.94548,0.00022,1.28141]
[1681059200666,43.56,27923.6741,0.4,-0.94549,0.00022,1.28131]
[1681059206666,43.56,27923.5942,0.4,-0.94551,0.00022,1.28098]
[1681059212666,43.56,27923.5457,0.4,-0.94562,0.00022,1.27824]
[1681059217881,43.56,27923.5672,0.4,-0.94561,0.00022,1.27833]
[1681059222914,43.56,27923.6186,0.4,-0.9456,0.00022,1.27854]
[1681059227951,43.56,27922.9537,0.4,-0.94574,0.00022,1.27581]
[1681059233666,43.56,27920.5854,0.4,-0.94626,0.00022,1.26612]
[1681059239029,43.56,27916.0465,0.4,-0.94723,0.00021,1.24768]
[1681059244063,43.56,27917.4581,0.4,-0.94693,0.00021,1.2534]
[1681059250105,43.56,27917.5604,0.4,-0.94691,0.00021,1.25381]
[1681059256148,43.56,27917.3646,0.4,-0.94695,0.00021,1.25302]
[1681059261190,43.56,27916.7737,0.4,-0.94708,0.00021,1.25063]
[1681059266214,43.56,27916.6037,0.4,-0.94711,0.00021,1.24994]
[1681059271252,43.56,27916.6442,0.4,-0.9472,0.00021,1.24759]
[1681059276286,43.56,27916.7538,0.4,-0.94718,0.00021,1.24803]
[1681059281321,43.56,27916.4143,0.4,-0.94725,0.00021,1.24666]
[1681059286358,43.56,27916.1361,0.4,-0.94731,0.00021,1.24553]
[1681059291392,43.56,27916.1106,0.4,-0.94732,0.00021,1.24543]
[1681059296423,43.56,27915.9824,0.4,-0.94734,0.00021,1.24491]
[1681059302467,43.56,27916.0415,0.4,-0.94733,0.00021,1.24515]
[1681059307500,43.56,27916.0438,0.4,-0.94733,0.00021,1.24516]
[1681059312539,43.56,27915.5788,0.4,-0.94743,0.00021,1.24328]
[1681059317571,43.56,27915.1042,0.4,-0.94753,0.00021,1.24136]
[1681059322614,43.56,27914.5764,0.4,-0.94764,0.00021,1.23924]
[1681059327645,43.56,27914.4453,0.4,-0.94767,0.00021,1.23871]
[1681059332666,43.56,27914.3225,0.4,-0.94779,0.00021,1.23571]
[1681059337712,43.56,27915.3702,0.4,-0.94757,0.00021,1.23993]
[1681059342749,43.56,27915.5226,0.4,-0.94754,0.00021,1.24054]
[1681059347786,43.56,27915.4064,0.4,-0.94756,0.00021,1.24007]
[1681059352821,43.56,27915.5197,0.4,-0.94754,0.00021,1.24053]
[1681059359666,43.56,27915.1698,0.4,-0.94761,0.00021,1.23912]
[1681059364899,43.56,27915.1939,0.4,-0.94761,0.00021,1.23922]
[1681059369940,43.56,27915.2181,0.4,-0.9476,0.00021,1.23931]
[1681059374974,43.56,27914.829,0.4,-0.94769,0.00021,1.23775]
[1681059380666,43.56,27914.804,0.4,-0.94769,0.00021,1.23765]
[1681059386050,43.56,27914.7176,0.4,-0.94771,0.00021,1.2373]
[1681059391088,43.56,27916.0417,0.4,-0.94753,0.00021,1.24013]
[1681059397130,43.56,27915.9143,0.4,-0.94755,0.00021,1.23961]
[1681059402168,43.56,27915.8092,0.4,-0.94758,0.00021,1.23919]
[1681059407202,43.56,27915.6752,0.4,-0.9476,0.00021,1.23865]
[1681059413237,43.56,27915.5771,0.4,-0.94762,0.00021,1.23825]
[1681059419666,43.56,27914.5092,0.4,-0.94785,0.00021,1.23395]
[1681059425331,43.56,27914.695,0.4,-0.94781,0.00021,1.2347]
[1681059431372,43.56,27915.0373,0.4,-0.94774,0.00021,1.23608]
[1681059436406,43.56,27914.9014,0.4,-0.94777,0.00021,1.23553]
[1681059442449,43.56,27914.7783,0.4,-0.94779,0.00021,1.23504]
[1681059448492,43.56,27914.9338,0.4,-0.94776,0.00021,1.23566]
[1681059455666,43.56,27913.9186,0.4,-0.94807,0.00021,1.22908]
[1681059461666,43.56,27914.1198,0.4,-0.94803,0.00021,1.22988]
[1681059467666,43.56,27913.9356,0.4,-0.94807,0.00021,1.22914]
[1681059473666,43.56,27913.2381,0.4,-0.94822,0.00021,1.22635]
[1681059479666,43.56,27913.4256,0.4,-0.94818,0.00021,1.2271]
[1681059484780,43.56,27912.6298,0.4,-0.94834,0.00021,1.22391]
[1681059489821,43.56,27911.9433,0.4,-0.94849,0.00021,1.22117]
[1681059494854,43.56,27911.9239,0.4,-0.94849,0.00021,1.22109]
[1681059499887,43.56,27912.2715,0.4,-0.94842,0.00021,1.22248]
[1681059504919,43.56,27912.39,0.4,-0.94839,0.00021,1.22295]
[1681059510967,43.56,27912.4984,0.4,-0.94837,0.00021,1.22339]
[1681059516002,43.56,27911.5793,0.4,-0.94866,0.00021,1.21722]
[1681059521666,43.56,27911.7203,0.4,-0.94863,0.00021,1.21778]
[1681059527079,43.56,27912.2709,0.4,-0.94852,0.00021,1.21998]
[1681059533706,43.56,27912.5766,0.4,-0.94845,0.00021,1.2212]
[1681059539163,43.56,27912.6824,0.4,-0.94843,0.00021,1.22162]
[1681059544198,43.56,27913.4795,0.4,-0.94826,0.00021,1.22481]
[1681059549235,43.56,27913.555,0.4,-0.94825,0.00021,1.22512]
[1681059554666,43.56,27913.5226,0.4,-0.94825,0.00021,1.22499]
[1681059560413,43.56,27913.8503,0.4,-0.94818,0.00021,1.2263]
[1681059565457,43.56,27913.8147,0.4,-0.94819,0.00021,1.22616]
[1681059570488,43.56,27913.7759,0.4,-0.9482,0.00021,1.226]
[1681059575524,43.56,27914.0757,0.4,-0.94823,0.00021,1.2247]
[1681059580559,43.56,27913.9282,0.4,-0.94826,0.00021,1.22411]
[1681059587666,43.56,27913.7389,0.4,-0.9483,0.00021,1.22335]
[1681059593649,43.56,27913.7377,0.4,-0.9483,0.00021,1.22335]
[1681059599666,43.56,27917.9132,0.4,-0.94742,0.00021,1.24013]
[1681059604729,43.56,27916.7082,0.4,-0.94768,0.00021,1.23527]
[1681059609759,43.56,27920.7097,0.4,-0.94682,0.00022,1.25146]
[1681059614799,43.56,27922.3476,0.4,-0.94647,0.00022,1.25812]
[1681059619831,43.56,27921.3167,0.4,-0.94669,0.00022,1.25392]
[1681059624868,43.56,27921.8468,0.4,-0.94658,0.00022,1.25608]
[1681059629905,43.56,27921.6069,0.4,-0.94663,0.00022,1.2551]
[1681059634934,43.56,27920.23,0.4,-0.94702,0.00021,1.24698]
[1681059639970,43.56,27920.5906,0.4,-0.94694,0.00021,1.24844]
[1681059646017,43.56,27920.6823,0.4,-0.94692,0.00022,1.24882]
[1681059653666,43.56,27920.6882,0.4,-0.94692,0.00022,1.24884]
[1681059659666,43.56,27920.6418,0.4,-0.94693,0.00021,1.24865]
[1681059665666,43.56,27920.1362,0.4,-0.94704,0.00021,1.2466]
[1681059671335,43.56,27921.7136,0.4,-0.9467,0.00022,1.253]
[1681059676363,43.56,27921.8546,0.4,-0.94667,0.00022,1.25358]
[1681059683666,43.56,27916.203,0.4,-0.94788,0.00021,1.23073]
[1681059689666,43.56,27914.2508,0.4,-0.94829,0.00021,1.2229]
[1681059695511,43.56,27914.1885,0.4,-0.9484,0.00021,1.22014]
[1681059701547,43.56,27913.7937,0.4,-0.94849,0.00021,1.21857]
[1681059706586,43.56,27915.023,0.4,-0.94823,0.00021,1.22348]
[1681059711627,43.56,27915.1148,0.4,-0.94821,0.00021,1.22385]
[1681059716659,43.56,27915.3639,0.4,-0.94816,0.00021,1.22485]
[1681059722666,43.56,27915.5117,0.4,-0.94812,0.00021,1.22544]
[1681059727730,43.56,27914.8751,0.4,-0.94826,0.00021,1.22289]
[1681059732769,43.56,27914.9652,0.4,-0.94824,0.00021,1.22325]
[1681059737803,43.56,27914.5221,0.4,-0.94833,0.00021,1.22148]
[1681059742838,43.56,27911.4102,0.4,-0.94899,0.00021,1.20906]
[1681059747869,43.56,27911.6762,0.4,-0.94893,0.00021,1.21012]
[1681059752911,43.56,27912.1178,0.4,-0.94893,0.00021,1.20938]
[1681059757939,43.56,27912.6516,0.4,-0.94882,0.00021,1.21151]
[1681059762973,43.56,27912.5233,0.4,-0.94885,0.00021,1.211]
[1681059768014,43.56,27912.8128,0.4,-0.94879,0.00021,1.21215]
[1681059773043,43.56,27912.9929,0.4,-0.94875,0.00021,1.21287]
[1681059778108,43.56,27914.2179,0.4,-0.94849,0.00021,1.21776]
[1681059784208,43.56,27914.1023,0.4,-0.94852,0.00021,1.2173]
[1681059790259,43.56,27914.1414,0.4,-0.94851,0.00021,1.21745]
[1681059795285,43.56,27914.134,0.4,-0.94851,0.00021,1.21742]
[1681059800328,43.56,27914.4539,0.4,-0.94845,0.00021,1.2187]
[1681059805355,43.56,27914.5411,0.4,-0.94843,0.00021,1.21905]
[1681059812666,43.56,27914.3078,0.4,-0.94857,0.00021,1.21561]
[1681059818452,43.56,27914.4272,0.4,-0.94855,0.00021,1.21609]
[1681059823486,43.56,27914.4419,0.4,-0.94854,0.00021,1.21615]
[1681059828523,43.56,27912.923,0.4,-0.94886,0.00021,1.21009]
[1681059833559,43.56,27913.1508,0.4,-0.94882,0.00021,1.211]
[1681059838593,43.56,27913.2438,0.4,-0.9488,0.00021,1.21137]
[1681059843751,43.56,27913.0655,0.4,-0.94883,0.00021,1.21066]
[1681059849795,43.56,27913.2744,0.4,-0.94879,0.00021,1.21149]
[1681059854824,43.56,27914.0938,0.4,-0.94862,0.00021,1.21476]
[1681059859861,43.56,27916.8393,0.4,-0.94804,0.00021,1.22575]
[1681059865909,43.56,27918.0007,0.4,-0.94779,0.00021,1.23042]
[1681059870942,43.56,27922.3481,0.4,-0.94686,0.00022,1.24798]
[1681059875975,43.56,27922.3451,0.4,-0.94696,0.00022,1.24544]
[1681059881009,43.56,27922.676,0.4,-0.94689,0.00022,1.24678]
[1681059886043,43.56,27922.7774,0.4,-0.94687,0.00022,1.24719]
[1681059891081,43.56,27922.7347,0.4,-0.94688,0.00022,1.24702]
[1681059896117,43.56,27919.7675,0.4,-0.94751,0.00021,1.23501]
[1681059901151,43.56,27920.0909,0.4,-0.94744,0.00021,1.23632]
[1681059906187,43.56,27920.1911,0.4,-0.94742,0.00021,1.23672]
[1681059911221,43.56,27919.7922,0.4,-0.94751,0.00021,1.23511]
[1681059916259,43.56,27919.8454,0.4,-0.9475,0.00021,1.23533]
[1681059921309,43.56,27920.1833,0.4,-0.94743,0.00021,1.23669]
[1681059926666,43.56,27920.7396,0.4,-0.94731,0.00021,1.23894]
[1681059932386,43.56,27920.8167,0.4,-0.94739,0.00021,1.23672]
[1681059937421,43.56,27920.6154,0.4,-0.94743,0.00021,1.23591]
[1681059942450,43.56,27917.6404,0.4,-0.94806,0.00021,1.22394]
[1681059947491,43.56,27916.7067,0.4,-0.94826,0.00021,1.22019]
[1681059952528,43.56,27916.585,0.4,-0.94829,0.00021,1.21971]
[1681059957563,43.56,27916.6466,0.4,-0.94827,0.00021,1.21995]
[1681059962594,43.56,27916.6042,0.4,-0.94828,0.00021,1.21978]
[1681059967625,43.56,27916.6911,0.4,-0.94827,0.00021,1.22013]
[1681059972669,43.56,27916.6292,0.4,-0.94828,0.00021,1.21988]
[1681059977699,43.56,27916.5268,0.4,-0.9483,0.00021,1.21947]
[1681059983666,43.56,27916.5764,0.4,-0.94829,0.00021,1.21967]
[1681059988829,43.56,27916.4559,0.4,-0.94832,0.00021,1.21919]
[1681059993857,43.56,27916.1735,0.4,-0.94847,0.00021,1.21555]
[1681059998899,43.56,27916.3474,0.4,-0.94844,0.00021,1.21624]
[1681060003934,43.56,27916.4016,0.4,-0.94842,0.00021,1.21646]
[1681060008998,43.56,27916.3223,0.4,-0.94844,0.00021,1.21614]
[1681060014035,43.56,27915.7637,0.4,-0.94856,0.00021,1.21391]
[1681060019666,43.56,27915.9665,0.4,-0.94852,0.00021,1.21472]
[1681060025110,43.56,27916.1353,0.4,-0.94848,0.00021,1.2154]
[1681060030151,43.56,27915.6321,0.4,-0.94859,0.00021,1.21339]
[1681060035183,43.56,27914.8758,0.4,-0.94875,0.00021,1.21037]
[1681060040214,43.56,27914.7694,0.4,-0.94877,0.00021,1.20994]
[1681060045256,43.56,27915.2023,0.4,-0.94868,0.00021,1.21167]
[1681060050290,43.56,27915.1345,0.4,-0.94869,0.00021,1.2114]
[1681060055323,43.56,27915.6292,0.4,-0.94868,0.00021,1.21087]
[1681060060358,43.56,27915.6426,0.4,-0.94868,0.00021,1.21092]
[1681060065394,43.56,27915.2141,0.4,-0.94877,0.00021,1.20921]
[1681060070427,43.56,27915.3542,0.4,-0.94874,0.00021,1.20977]
[1681060075463,43.56,27915.4029,0.4,-0.94873,0.00021,1.20997]
[1681060081503,43.56,27915.665,0.4,-0.94868,0.00021,1.21101]
[1681060086539,43.56,27915.5524,0.4,-0.9487,0.00021,1.21056]
[1681060091576,43.56,27915.8358,0.4,-0.94864,0.00021,1.21169]
[1681060096606,43.56,27915.4832,0.4,-0.94871,0.00021,1.21029]
[1681060101646,43.56,27915.758,0.4,-0.94866,0.00021,1.21138]
[1681060106666,43.56,27915.8254,0.4,-0.94864,0.00021,1.21165]
[1681060111718,43.56,27915.5728,0.4,-0.94879,0.00021,1.20814]
[1681060116750,43.56,27915.6376,0.4,-0.94878,0.00021,1.20839]
[1681060121787,43.56,27916.3556,0.4,-0.94863,0.00021,1.21126]
[1681060126823,43.56,27916.0336,0.4,-0.9487,0.00021,1.20997]
[1681060132864,43.56,27916.3464,0.4,-0.94863,0.00021,1.21122]
[1681060137900,43.56,27915.9198,0.4,-0.94872,0.00021,1.20952]
[1681060142939,43.56,27917.4217,0.4,-0.9484,0.00021,1.21552]
[1681060147988,43.56,27917.3505,0.4,-0.94842,0.00021,1.21523]
[1681060153024,43.56,27916.7816,0.4,-0.94854,0.00021,1.21296]
[1681060159071,43.56,27916.902,0.4,-0.94851,0.00021,1.21344]
[1681060164113,43.56,27916.7345,0.4,-0.94855,0.00021,1.21277]
[1681060169142,43.56,27916.7164,0.4,-0.94855,0.00021,1.2127]
[1681060174182,43.56,27916.6264,0.4,-0.94867,0.00021,1.20983]
[1681060180218,43.56,27916.6138,0.4,-0.94867,0.00021,1.20978]
[1681060185257,43.56,27916.5619,0.4,-0.94868,0.00021,1.20957]
[1681060190666,43.56,27916.554,0.4,-0.94868,0.00021,1.20954]
[1681060196335,43.56,27916.5187,0.4,-0.94869,0.00021,1.2094]
[1681060201370,43.56,27916.4848,0.4,-0.9487,0.00021,1.20926]
[1681060208439,43.56,27916.3317,0.4,-0.94873,0.00021,1.20865]
[1681060213475,43.56,27916.3158,0.4,-0.94873,0.00021,1.20859]
[1681060218508,43.56,27917.0495,0.4,-0.94858,0.00021,1.21152]
[1681060223552,43.56,27916.9071,0.4,-0.94861,0.00021,1.21095]
[1681060228585,43.56,27916.996,0.4,-0.94859,0.00021,1.2113]
[1681060233793,43.56,27917.1409,0.4,-0.94866,0.00021,1.20937]
[1681060241666,43.56,27917.2138,0.4,-0.94864,0.00021,1.20966]
[1681060246714,43.56,27917.2133,0.4,-0.94864,0.00021,1.20966]
[1681060251743,43.56,27917.1787,0.4,-0.94865,0.00021,1.20952]
[1681060259666,43.56,27917.3215,0.4,-0.94862,0.00021,1.21009]
[1681060265666,43.56,27916.6617,0.4,-0.94876,0.00021,1.20746]
[1681060270884,43.56,27917.0451,0.4,-0.94868,0.00021,1.20899]
[1681060276980,43.56,27917.0466,0.4,-0.94868,0.00021,1.20899]
[1681060282021,43.56,27917.038,0.4,-0.94868,0.00021,1.20896]
[1681060287051,43.56,27916.7301,0.4,-0.94875,0.00021,1.20773]
[1681060292087,43.56,27916.7596,0.4,-0.94884,0.00021,1.20534]
[1681060297129,43.56,27916.9837,0.4,-0.94879,0.00021,1.20623]
[1681060302247,43.56,27917.0197,0.4,-0.94878,0.00021,1.20638]
[1681060307279,43.56,27917.0172,0.4,-0.94878,0.00021,1.20637]
[1681060312321,43.56,27917.0159,0.4,-0.94878,0.00021,1.20636]
[1681060318361,43.56,27916.8014,0.4,-0.94883,0.00021,1.20551]
[1681060323396,43.56,27917.0201,0.4,-0.94878,0.00021,1.20638]
[1681060328431,43.56,27916.8156,0.4,-0.94882,0.00021,1.20556]
[1681060333469,43.56,27916.7597,0.4,-0.94884,0.00021,1.20534]
[1681060338509,43.56,27916.8264,0.4,-0.94882,0.00021,1.20561]
[1681060343540,43.56,27916.7078,0.4,-0.94885,0.00021,1.20513]
[1681060348579,43.56,27916.6204,0.4,-0.94887,0.00021,1.20479]
[1681060353619,43.56,27916.8691,0.4,-0.94891,0.00021,1.20327]
[1681060358666,43.56,27916.6678,0.4,-0.94895,0.00021,1.20246]
[1681060364666,43.56,27916.6532,0.4,-0.94896,0.00021,1.20241]
[1681060369996,43.56,27916.5507,0.4,-0.94898,0.00021,1.202]
[1681060375027,43.56,27916.3008,0.4,-0.94903,0.00021,1.20101]
[1681060381071,43.56,27916.4929,0.4,-0.94899,0.00021,1.20177]
[1681060387109,43.56,27916.551,0.4,-0.94898,0.00021,1.202]
[1681060392145,43.56,27916.7578,0.4,-0.94893,0.00021,1.20282]
[1681060397180,43.56,27916.6899,0.4,-0.94895,0.00021,1.20255]
[1681060402217,43.56,27916.878,0.4,-0.94891,0.00021,1.2033]
[1681060407256,43.56,27917.6794,0.4,-0.94874,0.00021,1.20649]
[1681060412283,43.56,27917.2569,0.4,-0.94893,0.00021,1.2023]
[1681060418332,43.56,27917.2583,0.4,-0.94893,0.00021,1.2023]
[1681060424373,43.56,27917.2778,0.4,-0.94892,0.00021,1.20238]
[1681060430666,43.56,27917.154,0.4,-0.94895,0.00021,1.20189]
[1681060436464,43.56,27917.3361,0.4,-0.94891,0.00021,1.20261]
[1681060441495,43.56,27917.3769,0.4,-0.9489,0.00021,1.20278]
[1681060446534,43.56,27917.4677,0.4,-0.94888,0.00021,1.20314]
[1681060451666,43.56,27917.4298,0.4,-0.94889,0.00021,1.20299]
[1681060457615,43.56,27917.4447,0.4,-0.94889,0.00021,1.20305]
[1681060462643,43.56,27918.4321,0.4,-0.94868,0.00021,1.20698]
[1681060469666,43.56,27919.3076,0.4,-0.9485,0.00021,1.21048]
[1681060474727,43.56,27919.527,0.4,-0.94855,0.00021,1.20883]
[1681060479763,43.56,27919.4212,0.4,-0.94857,0.00021,1.20841]
[1681060484800,43.56,27919.4526,0.4,-0.94856,0.00021,1.20854]
[1681060489835,43.56,27920.9173,0.4,-0.94825,0.00021,1.21439]
[1681060494871,43.56,27920.7894,0.4,-0.94828,0.00021,1.21388]
[1681060499903,43.56,27920.7935,0.4,-0.94828,0.00021,1.2139]
[1681060504940,43.56,27921.1269,0.4,-0.94821,0.00021,1.21523]
[1681060511095,43.56,27920.9824,0.4,-0.94824,0.00021,1.21465]
[1681060517666,43.56,27921.1512,0.4,-0.9482,0.00021,1.21533]
[1681060523666,43.56,27921.1513,0.4,-0.9482,0.00021,1.21533]
[1681060529666,43.56,27920.5081,0.4,-0.94834,0.00021,1.21276]
[1681060535264,43.56,27920.7109,0.4,-0.9484,0.00021,1.21104]
[1681060540296,43.56,27920.769,0.4,-0.94838,0.00021,1.21128]
[1681060545337,43.56,27919.849,0.4,-0.94858,0.00021,1.2076]
[1681060550370,43.56,27919.8897,0.4,-0.94857,0.00021,1.20776]
[1681060555404,43.56,27919.8665,0.4,-0.94857,0.00021,1.20767]
[1681060562671,43.56,27920.0939,0.4,-0.94853,0.00021,1.20858]
[1681060568500,43.56,27919.9286,0.4,-0.94856,0.00021,1.20792]
[1681060573527,43.56,27920.1941,0.4,-0.9485,0.00021,1.20898]
[1681060578563,43.56,27920.2888,0.4,-0.94848,0.00021,1.20936]
[1681060583667,43.56,27919.2697,0.4,-0.9487,0.00021,1.20529]
[1681060589666,43.56,27919.0379,0.4,-0.94875,0.00021,1.20436]
[1681060594747,43.56,27918.2774,0.4,-0.94901,0.00021,1.19882]
[1681060599772,43.56,27918.2388,0.4,-0.94902,0.00021,1.19867]
[1681060604815,43.56,27918.6983,0.4,-0.94892,0.00021,1.20049]
[1681060610666,43.56,27918.4131,0.4,-0.94898,0.00021,1.19936]
[1681060616666,43.56,27918.4806,0.4,-0.94896,0.00021,1.19963]
[1681060621932,43.56,27918.468,0.4,-0.94897,0.00021,1.19958]
[1681060626967,43.56,27918.3181,0.4,-0.949,0.00021,1.19898]
[1681060632003,43.56,27918.4369,0.4,-0.94897,0.00021,1.19945]
[1681060637667,43.56,27918.7004,0.4,-0.94892,0.00021,1.2005]
[1681060643672,43.56,27919.0719,0.4,-0.94884,0.00021,1.20198]
[1681060649121,43.56,27918.9408,0.4,-0.94887,0.00021,1.20146]
[1681060655162,43.56,27919.125,0.4,-0.94893,0.00021,1.19968]
[1681060660199,43.56,27920.4713,0.4,-0.94864,0.00021,1.20504]
[1681060665237,43.56,27920.1782,0.4,-0.9487,0.00021,1.20387]
[1681060670269,43.56,27920.1965,0.4,-0.9487,0.00021,1.20394]
[1681060675306,43.56,27920.1267,0.4,-0.94872,0.00021,1.20367]
[1681060680339,43.56,27919.9728,0.4,-0.94875,0.00021,1.20305]
[1681060685376,43.56,27920.563,0.4,-0.94862,0.00021,1.20541]
[1681060690417,43.56,27920.2232,0.4,-0.9487,0.00021,1.20405]
[1681060696529,43.56,27918.3331,0.4,-0.94909,0.00021,1.19653]
[1681060701563,43.56,27913.3104,0.4,-0.95014,0.00021,1.17668]
[1681060706666,43.56,27912.9078,0.4,-0.95022,0.00021,1.1751]
[1681060712640,43.56,27912.099,0.4,-0.95049,0.00021,1.16943]
[1681060718666,43.56,27913.7348,0.4,-0.95015,0.00021,1.17585]
[1681060723826,43.56,27913.8773,0.4,-0.95012,0.00021,1.17641]
[1681060729930,43.56,27912.1238,0.4,-0.95048,0.00021,1.16953]
[1681060734966,43.56,27910.248,0.4,-0.95087,0.0002,1.1622]
[1681060741009,43.56,27910.1443,0.4,-0.95089,0.0002,1.16179]
[1681060746046,43.56,27910.0538,0.4,-0.95091,0.0002,1.16144]
[1681060751076,43.56,27909.4092,0.4,-0.95104,0.0002,1.15893]
[1681060756115,43.56,27908.8912,0.4,-0.95114,0.0002,1.15691]
[1681060761150,43.56,27908.5218,0.4,-0.95122,0.0002,1.15547]
[1681060766187,43.56,27908.6324,0.4,-0.95119,0.0002,1.1559]
[1681060771223,43.56,27908.8211,0.4,-0.95125,0.0002,1.15416]
[1681060776257,43.56,27908.3785,0.4,-0.95134,0.0002,1.15244]
[1681060781292,43.56,27908.3098,0.4,-0.95136,0.0002,1.15217]
[1681060786326,43.56,27908.0391,0.4,-0.95141,0.0002,1.15112]
[1681060791361,43.56,27907.365,0.4,-0.95155,0.0002,1.14851]
[1681060796399,43.56,27907.4021,0.4,-0.95154,0.0002,1.14865]
[1681060801484,43.56,27908.2562,0.4,-0.95137,0.0002,1.15197]
[1681060806513,43.56,27908.697,0.4,-0.95128,0.0002,1.15368]
[1681060811550,43.56,27908.7019,0.4,-0.95128,0.0002,1.1537]
[1681060816627,43.56,27908.2354,0.4,-0.95137,0.0002,1.15189]
[1681060821661,43.56,27907.1627,0.4,-0.95159,0.0002,1.14773]
[1681060826666,43.56,27906.8952,0.4,-0.95164,0.0002,1.14669]
[1681060831732,43.56,27906.6937,0.4,-0.95178,0.0002,1.14344]
[1681060836769,43.56,27906.9856,0.4,-0.95172,0.0002,1.14457]
[1681060841801,43.56,27907.3229,0.4,-0.95165,0.0002,1.14588]
[1681060846839,43.56,27907.2483,0.4,-0.95167,0.0002,1.14559]
[1681060851870,43.56,27900.9558,0.4,-0.95292,0.0002,1.12141]
[1681060856908,43.56,27901.7616,0.4,-0.95277,0.0002,1.12448]
[1681060862666,43.56,27900.9487,0.4,-0.95293,0.0002,1.12138]
[1681060868666,43.56,27900.629,0.4,-0.95299,0.0002,1.12016]
[1681060874034,43.56,27900.2556,0.4,-0.95306,0.0002,1.11874]
[1681060879063,43.56,27900.1599,0.4,-0.95308,0.0002,1.11837]
[1681060884154,43.56,27899.6055,0.4,-0.95319,0.0002,1.11626]
[1681060889191,43.56,27899.1162,0.4,-0.95329,0.0002,1.1144]
[1681060894227,43.56,27900.2784,0.4,-0.95315,0.0002,1.11638]
[1681060899268,43.56,27899.9773,0.4,-0.95321,0.0002,1.11524]
[1681060904297,43.56,27900.4836,0.4,-0.95311,0.0002,1.11716]
[1681060909335,43.56,27900.4013,0.4,-0.95313,0.0002,1.11685]
[1681060916666,43.56,27900.5484,0.4,-0.9531,0.0002,1.11741]
[1681060922427,43.56,27900.5412,0.4,-0.9531,0.0002,1.11738]
[1681060928469,43.56,27900.6952,0.4,-0.95307,0.0002,1.11797]
[1681060933506,43.56,27900.7469,0.4,-0.95306,0.0002,1.11817]
[1681060940666,43.56,27900.7373,0.4,-0.95306,0.0002,1.11813]
[1681060945687,43.56,27900.5712,0.4,-0.9531,0.0002,1.1175]
[1681060952666,43.56,27900.7165,0.4,-0.95316,0.0002,1.11561]
[1681060958666,43.56,27900.7338,0.4,-0.95316,0.0002,1.11567]
[1681060964666,43.56,27900.7432,0.4,-0.95316,0.0002,1.11571]
[1681060970666,43.56,27900.7499,0.4,-0.95315,0.0002,1.11573]
[1681060976051,43.56,27900.734,0.4,-0.95316,0.0002,1.11567]
[1681060982666,43.56,27900.6994,0.4,-0.95316,0.0002,1.11554]
[1681060988666,43.56,27900.5762,0.4,-0.95319,0.0002,1.11507]
[1681060994666,43.56,27900.4969,0.4,-0.9532,0.0002,1.11477]
[1681061000218,43.56,27900.5923,0.4,-0.95319,0.0002,1.11513]
[1681061006263,43.56,27900.5377,0.4,-0.9532,0.0002,1.11493]
[1681061011300,43.56,27898.4365,0.4,-0.9537,0.0002,1.10452]
[1681061016332,43.56,27898.4434,0.4,-0.9537,0.0002,1.10454]
[1681061021365,43.56,27897.9401,0.4,-0.9538,0.0002,1.10264]
[1681061026404,43.56,27897.852,0.4,-0.95382,0.0002,1.10231]
[1681061032448,43.56,27897.3012,0.4,-0.95392,0.00019,1.10023]
[1681061037480,43.56,27897.8198,0.4,-0.95382,0.0002,1.10218]
[1681061042517,43.56,27897.4052,0.4,-0.9539,0.00019,1.10062]
[1681061048666,43.56,27897.4185,0.4,-0.9539,0.00019,1.10067]
[1681061054597,43.56,27897.2692,0.4,-0.95393,0.00019,1.1001]
[1681061059634,43.56,27897.4559,0.4,-0.95389,0.00019,1.10081]
[1681061064671,43.56,27897.6699,0.4,-0.95385,0.00019,1.10162]
[1681061069707,43.56,27897.9728,0.4,-0.95379,0.0002,1.10276]
[1681061075666,43.56,27897.5637,0.4,-0.95397,0.00019,1.09879]
[1681061081666,43.56,27897.2276,0.4,-0.95403,0.00019,1.09752]
[1681061086826,43.56,27897.0048,0.4,-0.95408,0.00019,1.09668]
[1681061092860,43.56,27896.9974,0.4,-0.95408,0.00019,1.09665]
[1681061097894,43.56,27896.9593,0.4,-0.95408,0.00019,1.09651]
[1681061102934,43.56,27897.1607,0.4,-0.95405,0.00019,1.09727]
[1681061107963,43.56,27897.1808,0.4,-0.95404,0.00019,1.09734]
[1681061113075,43.56,27897.3883,0.4,-0.954,0.00019,1.09813]
[1681061119039,43.56,27897.4078,0.4,-0.954,0.00019,1.0982]
[1681061124095,43.56,27897.4987,0.4,-0.95398,0.00019,1.09854]
[1681061129132,43.56,27897.4509,0.4,-0.95399,0.00019,1.09836]
[1681061135175,43.56,27897.381,0.4,-0.9541,0.00019,1.09567]
[1681061141216,43.56,27897.4485,0.4,-0.95408,0.00019,1.09593]
[1681061146255,43.56,27897.5273,0.4,-0.95407,0.00019,1.09622]
[1681061151286,43.56,27897.5221,0.4,-0.95407,0.00019,1.0962]
[1681061156324,43.56,27897.3622,0.4,-0.9541,0.00019,1.0956]
[1681061162368,43.56,27897.8257,0.4,-0.95401,0.00019,1.09735]
[1681061168666,43.56,27897.9361,0.4,-0.95399,0.00019,1.09776]
[1681061174453,43.56,27898.8774,0.4,-0.95381,0.0002,1.10132]
[1681061180666,43.56,27899.0162,0.4,-0.95378,0.0002,1.10184]
[1681061186666,43.56,27899.2829,0.4,-0.95373,0.0002,1.10285]
[1681061192666,43.56,27899.3388,0.4,-0.95381,0.0002,1.10063]
[1681061198618,43.56,27899.3052,0.4,-0.95382,0.0002,1.1005]
[1681061204660,43.56,27899.1261,0.4,-0.95385,0.0002,1.09982]
[1681061209698,43.56,27898.9075,0.4,-0.95389,0.0002,1.099]
[1681061216666,43.56,27896.4377,0.4,-0.95437,0.00019,1.0897]
[1681061222666,43.56,27896.0353,0.4,-0.95445,0.00019,1.08819]
[1681061227821,43.56,27896.0972,0.4,-0.95444,0.00019,1.08842]
[1681061233869,43.56,27896.1499,0.4,-0.95443,0.00019,1.08862]
[1681061238901,43.56,27899.0742,0.4,-0.95386,0.0002,1.09963]
[1681061243936,43.56,27898.7367,0.4,-0.95393,0.0002,1.09835]
[1681061249666,43.56,27901.1157,0.4,-0.95346,0.0002,1.10736]
[1681061255666,43.56,27901.109,0.4,-0.95356,0.0002,1.10489]
[1681061261057,43.56,27902.0799,0.4,-0.95337,0.0002,1.10857]
[1681061266093,43.56,27901.8915,0.4,-0.9534,0.0002,1.10786]
[1681061271128,43.56,27902.4061,0.4,-0.9533,0.0002,1.10981]
[1681061276666,43.56,27902.442,0.4,-0.95329,0.0002,1.10995]
[1681061282666,43.56,27902.2924,0.4,-0.95332,0.0002,1.10938]
[1681061288666,43.56,27902.282,0.4,-0.95333,0.0002,1.10934]
[1681061294666,43.56,27901.9826,0.4,-0.95339,0.0002,1.1082]
[1681061300666,43.56,27902.3488,0.4,-0.95331,0.0002,1.10959]
[1681061306666,43.56,27902.221,0.4,-0.95334,0.0002,1.10911]
[1681061312413,43.56,27902.3185,0.4,-0.95341,0.0002,1.10703]
[1681061317447,43.56,27902.292,0.4,-0.95342,0.0002,1.10693]
[1681061322485,43.56,27902.3034,0.4,-0.95342,0.0002,1.10698]
[1681061327667,43.56,27902.2374,0.4,-0.95343,0.0002,1.10673]
[1681061333666,43.56,27902.3536,0.4,-0.95341,0.0002,1.10717]
[1681061339666,43.56,27902.7166,0.4,-0.95334,0.0002,1.10855]
[1681061345648,43.56,27902.6983,0.4,-0.95334,0.0002,1.10848]
[1681061351666,43.56,27902.6193,0.4,-0.95335,0.0002,1.10818]
[1681061357666,43.56,27902.8349,0.4,-0.95331,0.0002,1.109]
[1681061363666,43.56,27902.6959,0.4,-0.95334,0.0002,1.10847]
[1681061369666,43.56,27902.8181,0.4,-0.95332,0.0002,1.10893]
[1681061375666,43.56,27902.8143,0.4,-0.95341,0.0002,1.10647]
[1681061380903,43.56,27902.8104,0.4,-0.95341,0.0002,1.10645]
[1681061387738,43.56,27902.9114,0.4,-0.95339,0.0002,1.10684]
[1681061393666,43.56,27902.9063,0.4,-0.95339,0.0002,1.10682]
[1681061399666,43.56,27902.9037,0.4,-0.95339,0.0002,1.10681]
[1681061405113,43.56,27902.8325,0.4,-0.95341,0.0002,1.10654]
[1681061411666,43.56,27902.6458,0.4,-0.95344,0.0002,1.10583]
[1681061417195,43.56,27902.7185,0.4,-0.95343,0.0002,1.10611]
[1681061423666,43.56,27902.79,0.4,-0.95342,0.0002,1.10638]
[1681061429666,43.56,27902.7875,0.4,-0.95342,0.0002,1.10637]
[1681061435666,43.56,27902.7876,0.4,-0.95351,0.0002,1.10392]
[1681061441666,43.56,27902.7851,0.4,-0.95351,0.0002,1.10391]
[1681061447666,43.56,27902.8426,0.4,-0.9535,0.0002,1.10413]
[1681061453666,43.56,27902.9001,0.4,-0.95349,0.0002,1.10435]
[1681061459666,43.56,27903.021,0.4,-0.95347,0.0002,1.10481]
[1681061465530,43.56,27903.2606,0.4,-0.95342,0.0002,1.10572]
[1681061470558,43.56,27903.2515,0.4,-0.95342,0.0002,1.10568]
[1681061477666,43.56,27903.2947,0.4,-0.95341,0.0002,1.10584]
[1681061483660,43.56,27901.7585,0.4,-0.95371,0.0002,1.10002]
[1681061488690,43.56,27901.365,0.4,-0.95379,0.0002,1.09854]
[1681061493722,43.56,27901.1235,0.4,-0.95393,0.0002,1.09518]
[1681061498760,43.56,27901.2551,0.4,-0.95391,0.0002,1.09568]
[1681061503794,43.56,27901.5009,0.4,-0.95386,0.0002,1.09661]
[1681061510666,43.56,27901.2285,0.4,-0.95391,0.0002,1.09558]
[1681061515883,43.56,27901.5277,0.4,-0.95385,0.0002,1.09671]
[1681061520940,43.56,27901.4117,0.4,-0.95388,0.0002,1.09627]
[1681061526997,43.56,27901.3358,0.4,-0.95389,0.0002,1.09598]
[1681061532033,43.56,27898.0106,0.4,-0.95454,0.00019,1.08348]
[1681061537068,43.56,27895.9586,0.4,-0.95493,0.00019,1.0758]
[1681061543113,43.56,27894.6007,0.4,-0.95519,0.00019,1.07074]
[1681061548147,43.56,27893.7965,0.4,-0.95535,0.00019,1.06776]
[1681061553183,43.56,27895.0669,0.4,-0.9552,0.00019,1.07007]
[1681061558217,43.56,27895.1169,0.4,-0.95519,0.00019,1.07025]
[1681061563252,43.56,27895.7712,0.4,-0.95506,0.00019,1.07269]
[1681061568286,43.56,27895.8607,0.4,-0.95505,0.00019,1.07302]
[1681061573666,43.56,27895.8896,0.4,-0.95504,0.00019,1.07313]
[1681061579364,43.56,27895.8899,0.4,-0.95504,0.00019,1.07313]
[1681061585666,43.56,27895.8519,0.4,-0.95505,0.00019,1.07299]
[1681061591447,43.56,27895.6825,0.4,-0.95508,0.00019,1.07236]
[1681061596480,43.56,27895.6014,0.4,-0.9551,0.00019,1.07205]
[1681061601520,43.56,27895.9432,0.4,-0.95503,0.00019,1.07333]
[1681061606666,43.56,27895.8698,0.4,-0.95504,0.00019,1.07305]
[1681061612592,43.56,27895.2582,0.4,-0.95526,0.00019,1.06836]
[1681061617633,43.56,27894.393,0.4,-0.95542,0.00019,1.06515]
[1681061623675,43.56,27894.283,0.4,-0.95544,0.00019,1.06474]
[1681061628713,43.56,27895.0835,0.4,-0.95529,0.00019,1.06771]
[1681061633746,43.56,27898.4015,0.4,-0.95465,0.00019,1.08009]
[1681061638780,43.56,27897.1834,0.4,-0.95489,0.00019,1.07553]
[1681061643814,43.56,27897.4031,0.4,-0.95484,0.00019,1.07635]
[1681061651666,43.56,27897.2616,0.4,-0.95487,0.00019,1.07583]
[1681061656913,43.56,27897.4086,0.4,-0.95484,0.00019,1.07637]
[1681061661948,43.56,27897.4139,0.4,-0.95484,0.00019,1.07639]
[1681061666991,43.56,27897.4218,0.4,-0.95484,0.00019,1.07642]
[1681061672030,43.56,27897.4271,0.4,-0.95493,0.00019,1.07402]
[1681061678666,43.56,27897.2503,0.4,-0.95497,0.00019,1.07336]
[1681061684666,43.56,27897.2608,0.4,-0.95496,0.00019,1.0734]
[1681061690223,43.56,27897.5656,0.4,-0.95491,0.00019,1.07454]
[1681061695267,43.56,27897.6931,0.4,-0.95488,0.00019,1.07501]
[1681061700309,43.56,27897.4306,0.4,-0.95493,0.00019,1.07403]
[1681061705341,43.56,27897.6332,0.4,-0.95489,0.00019,1.07479]
[1681061710375,43.56,27897.4911,0.4,-0.95492,0.00019,1.07426]
[1681061715413,43.56,27897.1903,0.4,-0.95498,0.00019,1.07314]
[1681061720446,43.56,27897.483,0.4,-0.95492,0.00019,1.07423]
[1681061725498,43.56,27896.2921,0.4,-0.95515,0.00019,1.06979]
[1681061730528,43.56,27895.9635,0.4,-0.95521,0.00019,1.06857]
[1681061735666,43.56,27896.114,0.4,-0.95528,0.00019,1.06671]
[1681061741605,43.56,27896.6093,0.4,-0.95518,0.00019,1.06855]
[1681061747643,43.56,27896.3859,0.4,-0.95523,0.00019,1.06772]
[1681061752683,43.56,27896.3816,0.4,-0.95523,0.00019,1.06771]
[1681061757720,43.56,27896.1391,0.4,-0.95527,0.00019,1.06681]
[1681061762762,43.56,27896.1979,0.4,-0.95526,0.00019,1.06702]
[1681061767797,43.56,27896.1653,0.4,-0.95527,0.00019,1.0669]
[1681061773896,43.56,27896.1928,0.4,-0.95526,0.00019,1.06701]
[1681061778932,43.56,27896.2503,0.4,-0.95525,0.00019,1.06722]
[1681061786666,43.56,27896.133,0.4,-0.95528,0.00019,1.06678]
[1681061792027,43.56,27896.1344,0.4,-0.95537,0.00019,1.06437]
[1681061797059,43.56,27896.2645,0.4,-0.95534,0.00019,1.06485]
[1681061802101,43.56,27896.5206,0.4,-0.95529,0.00019,1.06581]
[1681061807666,43.56,27896.359,0.4,-0.95533,0.00019,1.06521]
[1681061813175,43.56,27896.62,0.4,-0.95528,0.00019,1.06618]
[1681061818210,43.56,27898.1235,0.4,-0.95499,0.00019,1.07177]
[1681061823246,43.56,27901.1183,0.4,-0.95441,0.00019,1.08297]
[1681061828322,43.56,27905.2798,0.4,-0.95359,0.0002,1.09867]
[1681061833360,43.56,27905.8583,0.4,-0.95348,0.0002,1.10086]
[1681061839438,43.56,27905.3932,0.4,-0.95357,0.0002,1.0991]
[1681061846666,43.56,27905.6653,0.4,-0.95352,0.0002,1.10013]
[1681061852666,43.56,27904.0033,0.4,-0.95394,0.0002,1.09139]
[1681061858666,43.56,27903.7674,0.4,-0.95399,0.0002,1.0905]
[1681061864578,43.56,27903.7975,0.4,-0.95398,0.0002,1.09061]
[1681061870618,43.56,27903.805,0.4,-0.95398,0.0002,1.09064]
[1681061875659,43.56,27905.7978,0.4,-0.95359,0.0002,1.09817]
[1681061880689,43.56,27906.3746,0.4,-0.95347,0.0002,1.10036]
[1681061885721,43.56,27908.2072,0.4,-0.95311,0.0002,1.10733]
[1681061890761,43.56,27912.1312,0.4,-0.95232,0.0002,1.12234]
[1681061895796,43.56,27912.4373,0.4,-0.95226,0.0002,1.12351]
[1681061900833,43.56,27913.3761,0.4,-0.95207,0.0002,1.12713]
[1681061905871,43.56,27914.7731,0.4,-0.95179,0.0002,1.13252]
[1681061911925,43.56,27918.3384,0.4,-0.95116,0.00021,1.14384]
[1681061916958,43.56,27918.7507,0.4,-0.95107,0.00021,1.14544]
[1681061922004,43.56,27918.9752,0.4,-0.95102,0.00021,1.14632]
[1681061927036,43.56,27920.517,0.4,-0.95071,0.00021,1.15233]
[1681061932072,43.56,27921.1066,0.4,-0.95058,0.00021,1.15464]
[1681061939129,43.56,27920.9077,0.4,-0.95062,0.00021,1.15386]
[1681061945666,43.56,27921.1461,0.4,-0.95058,0.00021,1.15479]
[1681061951213,43.56,27918.5274,0.4,-0.95112,0.00021,1.14458]
[1681061956248,43.56,27915.507,0.4,-0.95174,0.0002,1.13286]
[1681061961286,43.56,27915.5061,0.4,-0.95174,0.0002,1.13286]
[1681061966318,43.56,27915.4461,0.4,-0.95175,0.0002,1.13263]
[1681061972666,43.56,27915.7132,0.4,-0.95179,0.0002,1.13116]
[1681061978666,43.56,27915.7311,0.4,-0.95179,0.0002,1.13123]
[1681061984505,43.56,27915.7364,0.4,-0.95179,0.0002,1.13125]
[1681061990540,43.56,27916.3662,0.4,-0.95166,0.0002,1.13369]
[1681061996588,43.56,27916.2894,0.4,-0.95167,0.0002,1.13339]
[1681062001617,43.56,27916.0317,0.4,-0.95173,0.0002,1.13239]
[1681062008666,43.56,27916.0893,0.4,-0.95171,0.0002,1.13262]
[1681062014666,43.56,27917.1917,0.4,-0.95149,0.0002,1.13688]
[1681062019747,43.56,27916.3027,0.4,-0.95167,0.0002,1.13344]
[1681062025794,43.56,27915.875,0.4,-0.95176,0.0002,1.13179]
[1681062030833,43.56,27915.9094,0.4,-0.95175,0.0002,1.13192]
[1681062036862,43.56,27916.0034,0.4,-0.95183,0.0002,1.12979]
[1681062042910,43.56,27916.1335,0.4,-0.9518,0.0002,1.13029]
[1681062047948,43.56,27916.1249,0.4,-0.95181,0.0002,1.13026]
[1681062053666,43.56,27915.6628,0.4,-0.9519,0.0002,1.12847]
[1681062059666,43.56,27915.6798,0.4,-0.9519,0.0002,1.12854]
[1681062065666,43.56,27915.5042,0.4,-0.95193,0.0002,1.12786]
[1681062071104,43.56,27915.5786,0.4,-0.95192,0.0002,1.12815]
[1681062076137,43.56,27909.1063,0.4,-0.95322,0.0002,1.10335]
[1681062081172,43.56,27900.3147,0.4,-0.95494,0.00019,1.07023]
[1681062086212,43.56,27901.4714,0.4,-0.95472,0.00019,1.07455]
[1681062091247,43.56,27902.8009,0.4,-0.95455,0.00019,1.07709]
[1681062098666,43.56,27903.3777,0.4,-0.95444,0.00019,1.07925]
[1681062104337,43.56,27903.8706,0.4,-0.95435,0.0002,1.0811]
[1681062110666,43.56,27903.7413,0.4,-0.95437,0.0002,1.08062]
[1681062116531,43.56,27904.0333,0.4,-0.95431,0.0002,1.08172]
[1681062122666,43.56,27903.9775,0.4,-0.95433,0.0002,1.08151]
[1681062128666,43.56,27903.9359,0.4,-0.95433,0.0002,1.08135]
[1681062134658,43.56,27903.8248,0.4,-0.95436,0.0002,1.08093]
[1681062139693,43.56,27903.8336,0.4,-0.95435,0.0002,1.08097]
[1681062144735,43.56,27896.1113,0.4,-0.95584,0.00019,1.05222]
[1681062149757,43.56,27893.964,0.4,-0.95625,0.00019,1.04431]
[1681062155666,43.56,27895.3759,0.4,-0.95607,0.00019,1.04709]
[1681062160833,43.56,27895.4246,0.4,-0.95607,0.00019,1.04727]
[1681062165875,43.56,27895.2252,0.4,-0.9561,0.00019,1.04654]
[1681062170910,43.56,27894.9986,0.4,-0.95615,0.00019,1.04571]
[1681062175942,43.56,27894.686,0.4,-0.95621,0.00019,1.04456]
[1681062180980,43.56,27894.7701,0.4,-0.95619,0.00019,1.04487]
[1681062186147,43.56,27893.9402,0.4,-0.95635,0.00019,1.04182]
[1681062191237,43.56,27893.8111,0.4,-0.95637,0.00019,1.04135]
[1681062196270,43.56,27893.9889,0.4,-0.95634,0.00019,1.042]
[1681062201302,43.56,27893.9342,0.4,-0.95635,0.00019,1.0418]
[1681062206482,43.56,27894.0517,0.4,-0.95632,0.00019,1.04223]
[1681062212666,43.56,27894.0531,0.4,-0.95642,0.00019,1.03983]
[1681062218424,43.56,27894.471,0.4,-0.95634,0.00019,1.04136]
[1681062223454,43.56,27895.0655,0.4,-0.95623,0.00019,1.04354]
[1681062228497,43.56,27894.9566,0.4,-0.95625,0.00019,1.04314]
[1681062233666,43.56,27894.5929,0.4,-0.95632,0.00019,1.04181]
[1681062239570,43.56,27894.5966,0.4,-0.95632,0.00019,1.04182]
[1681062244608,43.56,27894.3452,0.4,-0.95636,0.00019,1.0409]
[1681062250649,43.56,27893.9127,0.4,-0.95644,0.00019,1.03932]
[1681062255769,43.56,27894.2774,0.4,-0.95638,0.00019,1.04065]
[1681062262818,43.56,27894.3965,0.4,-0.95635,0.00019,1.04109]
[1681062267853,43.56,27894.3892,0.4,-0.95635,0.00019,1.04106]
[1681062275666,43.56,27894.4105,0.4,-0.95644,0.00019,1.03874]
[1681062281666,43.56,27894.4119,0.4,-0.95644,0.00019,1.03874]
[1681062286987,43.56,27894.9042,0.4,-0.95635,0.00019,1.04055]
[1681062292017,43.56,27894.7562,0.4,-0.95638,0.00019,1.04]
[1681062297063,43.56,27894.6923,0.4,-0.95639,0.00019,1.03977]
[1681062302092,43.56,27892.4349,0.4,-0.95681,0.00019,1.03152]
[1681062308325,43.56,27892.3937,0.4,-0.95682,0.00019,1.03137]
[1681062313361,43.56,27892.7047,0.4,-0.95676,0.00019,1.0325]
[1681062320457,43.56,27892.3496,0.4,-0.95683,0.00019,1.0312]
[1681062325496,43.56,27895.7852,0.4,-0.95618,0.00019,1.04378]
[1681062331535,43.56,27895.7268,0.4,-0.95629,0.00019,1.04116]
[1681062336569,43.56,27895.4766,0.4,-0.95634,0.00019,1.04024]
[1681062341603,43.56,27894.4025,0.4,-0.95654,0.00019,1.0363]
[1681062346651,43.56,27894.03,0.4,-0.95661,0.00019,1.03494]
[1681062351686,43.56,27894.2933,0.4,-0.95656,0.00019,1.0359]
[1681062356716,43.56,27894.8798,0.4,-0.95645,0.00019,1.03805]
[1681062361754,43.56,27894.9547,0.4,-0.95643,0.00019,1.03833]
[1681062366787,43.56,27894.9409,0.4,-0.95644,0.00019,1.03828]
[1681062374666,43.56,27894.7523,0.4,-0.95647,0.00019,1.03758]
[1681062379879,43.56,27892.8965,0.4,-0.95682,0.00019,1.0308]
[1681062384916,43.56,27893.1334,0.4,-0.95678,0.00019,1.03167]
[1681062389950,43.56,27893.2096,0.4,-0.95676,0.00019,1.03194]
[1681062395666,43.56,27893.3503,0.4,-0.95683,0.00019,1.03006]
[1681062401032,43.56,27893.4832,0.4,-0.9568,0.00019,1.03055]
[1681062406098,43.56,27893.6359,0.4,-0.95678,0.00019,1.0311]
[1681062411134,43.56,27894.1546,0.4,-0.95668,0.00019,1.033]
[1681062416170,43.56,27896.4463,0.4,-0.95625,0.00019,1.04139]
[1681062421207,43.56,27896.4495,0.4,-0.95625,0.00019,1.0414]
[1681062426239,43.56,27896.518,0.4,-0.95623,0.00019,1.04165]
[1681062431285,43.56,27896.419,0.4,-0.95625,0.00019,1.04129]
[1681062436324,43.56,27895.8652,0.4,-0.95636,0.00019,1.03926]
[1681062442373,43.56,27896.0094,0.4,-0.95633,0.00019,1.03979]
[1681062447411,43.56,27896.0272,0.4,-0.95633,0.00019,1.03985]
[1681062452443,43.56,27896.4624,0.4,-0.95634,0.00019,1.03904]
[1681062457479,43.56,27896.4583,0.4,-0.95634,0.00019,1.03902]
[1681062462512,43.56,27897.1029,0.4,-0.95622,0.00019,1.04139]
[1681062467540,43.56,27897.4378,0.4,-0.95615,0.00019,1.04262]
[1681062472579,43.56,27896.3008,0.4,-0.95637,0.00019,1.03844]
[1681062477612,43.56,27895.8556,0.4,-0.95645,0.00019,1.03681]
[1681062482646,43.56,27896.2563,0.4,-0.95638,0.00019,1.03828]
[1681062487761,43.56,27896.4115,0.4,-0.95635,0.00019,1.03885]
[1681062492851,43.56,27896.4728,0.4,-0.95634,0.00019,1.03908]
[1681062497944,43.56,27896.6252,0.4,-0.95631,0.00019,1.03963]
[1681062503666,43.56,27896.7511,0.4,-0.95628,0.00019,1.0401]
[1681062509666,43.56,27896.6234,0.4,-0.95631,0.00019,1.03963]
[1681062515001,43.56,27896.5947,0.4,-0.95641,0.00019,1.03711]
[1681062521666,43.56,27896.5748,0.4,-0.95641,0.00019,1.03704]
[1681062527668,43.56,27896.5761,0.4,-0.95641,0.00019,1.03704]
[1681062533666,43.56,27896.5962,0.4,-0.95641,0.00019,1.03712]
[1681062539666,43.56,27896.7637,0.4,-0.95637,0.00019,1.03773]
[1681062545666,43.56,27896.756,0.4,-0.95638,0.00019,1.0377]
[1681062551303,43.56,27901.9663,0.4,-0.95538,0.00019,1.05692]
[1681062556338,43.56,27901.8644,0.4,-0.9554,0.00019,1.05654]
[1681062562445,43.56,27901.9722,0.4,-0.95538,0.00019,1.05694]
[1681062567491,43.56,27902.0048,0.4,-0.95537,0.00019,1.05706]
[1681062572666,43.56,27901.081,0.4,-0.95565,0.00019,1.05121]
[1681062578569,43.56,27898.2709,0.4,-0.95618,0.00019,1.04085]
[1681062583604,43.56,27898.6411,0.4,-0.95611,0.00019,1.04221]
[1681062589643,43.56,27898.6749,0.4,-0.95611,0.00019,1.04234]
[1681062594675,43.56,27899.0838,0.4,-0.95603,0.00019,1.04384]
[1681062599713,43.56,27899.643,0.4,-0.95592,0.00019,1.0459]
[1681062604751,43.56,27899.4629,0.4,-0.95596,0.00019,1.04524]
[1681062609786,43.56,27899.4106,0.4,-0.95597,0.00019,1.04504]
[1681062614821,43.56,27899.2179,0.4,-0.956,0.00019,1.04433]
[1681062620666,43.56,27899.4027,0.4,-0.95597,0.00019,1.04502]
[1681062625895,43.56,27899.5995,0.4,-0.95593,0.00019,1.04574]
[1681062630927,43.56,27900.6182,0.4,-0.95574,0.00019,1.0495]
[1681062636081,43.56,27900.8613,0.4,-0.95578,0.00019,1.04797]
[1681062641666,43.56,27901.1618,0.4,-0.95573,0.00019,1.04908]
[1681062647157,43.56,27901.1372,0.4,-0.95573,0.00019,1.04899]
[1681062653201,43.56,27900.7801,0.4,-0.9558,0.00019,1.04767]
[1681062659242,43.56,27900.7301,0.4,-0.95581,0.00019,1.04749]
[1681062664275,43.56,27902.0527,0.4,-0.95555,0.00019,1.05238]
[1681062669314,43.56,27902.303,0.4,-0.95551,0.00019,1.0533]
[1681062674347,43.56,27902.2944,0.4,-0.95551,0.00019,1.05327]
[1681062680389,43.56,27902.3096,0.4,-0.95551,0.00019,1.05333]
[1681062685422,43.56,27902.2878,0.4,-0.95551,0.00019,1.05325]
[1681062690461,43.56,27902.9852,0.4,-0.95538,0.00019,1.05583]
[1681062695497,43.56,27903.2366,0.4,-0.95542,0.00019,1.05433]
[1681062701542,43.56,27903.1659,0.4,-0.95544,0.00019,1.05407]
[1681062706587,43.56,27903.1208,0.4,-0.95544,0.00019,1.0539]
[1681062711671,43.56,27903.2558,0.4,-0.95542,0.00019,1.0544]
[1681062719666,43.56,27903.4158,0.4,-0.95539,0.00019,1.05499]
[1681062724708,43.56,27911.3484,0.4,-0.95384,0.0002,1.08469]
[1681062729743,43.56,27921.0799,0.4,-0.95188,0.0002,1.12186]
[1681062734784,43.56,27921.7386,0.4,-0.95174,0.00021,1.1244]
[1681062739816,43.56,27922.4072,0.4,-0.9516,0.00021,1.12699]
[1681062744847,43.56,27922.8539,0.4,-0.95151,0.00021,1.12872]
[1681062749891,43.56,27923.0104,0.4,-0.95148,0.00021,1.12932]
[1681062754925,43.56,27923.9312,0.4,-0.95139,0.00021,1.13037]
[1681062759958,43.56,27924.0495,0.4,-0.95137,0.00021,1.13083]
[1681062764995,43.56,27923.7726,0.4,-0.95142,0.00021,1.12976]
[1681062770027,43.56,27924.0896,0.4,-0.95136,0.00021,1.13099]
[1681062775062,43.56,27923.2359,0.4,-0.95153,0.00021,1.12768]
[1681062780098,43.56,27923.1742,0.4,-0.95155,0.00021,1.12744]
[1681062785133,43.56,27923.263,0.4,-0.95153,0.00021,1.12778]
[1681062791177,43.56,27923.82,0.4,-0.95141,0.00021,1.12994]
[1681062796211,43.56,27924.0134,0.4,-0.95137,0.00021,1.13069]
[1681062801240,43.56,27924.9109,0.4,-0.95119,0.00021,1.13418]
[1681062806666,43.56,27923.9708,0.4,-0.95138,0.00021,1.13053]
[1681062812359,43.56,27925.1096,0.4,-0.95125,0.00021,1.13243]
[1681062817376,43.56,27926.9151,0.4,-0.95087,0.00021,1.13945]
[1681062822417,43.56,27926.3565,0.4,-0.95099,0.00021,1.13728]
[1681062827453,43.56,27931.8598,0.4,-0.94983,0.00021,1.15885]
[1681062832491,43.56,27933.8747,0.4,-0.9494,0.00021,1.16681]
[1681062837528,43.56,27937.5721,0.4,-0.94861,0.00022,1.1815]
[1681062842560,43.56,27940.5737,0.4,-0.94796,0.00022,1.19352]
[1681062847593,43.56,27939.7212,0.4,-0.94814,0.00022,1.1901]
[1681062852630,43.56,27936.525,0.4,-0.94884,0.00022,1.17733]
[1681062857666,43.56,27936.8953,0.4,-0.94876,0.00022,1.17881]
[1681062862703,43.56,27937.261,0.4,-0.94868,0.00022,1.18026]
[1681062867733,43.56,27938.9649,0.4,-0.94831,0.00022,1.18707]
[1681062873777,43.56,27938.6695,0.4,-0.94848,0.00022,1.18331]
[1681062878811,43.56,27939.5593,0.4,-0.94828,0.00022,1.18687]
[1681062883847,43.56,27940.3202,0.4,-0.94812,0.00022,1.18991]
[1681062888880,43.56,27939.8397,0.4,-0.94822,0.00022,1.18799]
[1681062893920,43.56,27940.5104,0.4,-0.94808,0.00022,1.19068]
[1681062898954,43.56,27939.6123,0.4,-0.94827,0.00022,1.18708]
[1681062903992,43.56,27939.5944,0.4,-0.94828,0.00022,1.18701]
[1681062909026,43.56,27939.4058,0.4,-0.94832,0.00022,1.18625]
[1681062914062,43.56,27933.7992,0.4,-0.94952,0.00021,1.16395]
[1681062919089,43.56,27929.8708,0.4,-0.95035,0.00021,1.14848]
[1681062924132,43.56,27929.9934,0.4,-0.95033,0.00021,1.14896]
[1681062929168,43.56,27935.519,0.4,-0.94915,0.00021,1.17076]
[1681062934194,43.56,27935.7771,0.4,-0.9492,0.00021,1.16922]
[1681062939234,43.56,27931.0391,0.4,-0.95021,0.00021,1.15051]
[1681062944275,43.56,27931.5564,0.4,-0.9501,0.00021,1.15255]
[1681062949312,43.56,27934.4023,0.4,-0.9495,0.00021,1.16377]
[1681062954345,43.56,27935.076,0.4,-0.94935,0.00021,1.16644]
[1681062959379,43.56,27935.1432,0.4,-0.94934,0.00021,1.1667]
[1681062964419,43.56,27935.2354,0.4,-0.94932,0.00021,1.16707]
[1681062969453,43.56,27935.5289,0.4,-0.94925,0.00021,1.16823]
[1681062974666,43.56,27934.2128,0.4,-0.94954,0.00021,1.16302]
[1681062980533,43.56,27934.0463,0.4,-0.94957,0.00021,1.16236]
[1681062986573,43.56,27933.8159,0.4,-0.94962,0.00021,1.16145]
[1681062992616,43.56,27933.1277,0.4,-0.94987,0.00021,1.15618]
[1681062997644,43.56,27933.6144,0.4,-0.94977,0.00021,1.1581]
[1681063002681,43.56,27934.2585,0.4,-0.94963,0.00021,1.16064]
[1681063007830,43.56,27934.2026,0.4,-0.94964,0.00021,1.16042]
[1681063012866,43.56,27934.088,0.4,-0.94966,0.00021,1.15996]
[1681063017894,43.56,27934.1461,0.4,-0.94965,0.00021,1.16019]
[1681063022936,43.56,27933.6872,0.4,-0.94975,0.00021,1.15838]
[1681063028666,43.56,27932.9605,0.4,-0.9499,0.00021,1.15552]
[1681063034012,43.56,27932.9303,0.4,-0.94991,0.00021,1.1554]
[1681063039048,43.56,27932.4678,0.4,-0.95001,0.00021,1.15358]
[1681063044082,43.56,27932.7556,0.4,-0.94995,0.00021,1.15471]
[1681063049666,43.56,27932.918,0.4,-0.94991,0.00021,1.15535]
[1681063055182,43.56,27932.9191,0.4,-0.95001,0.00021,1.1528]
[1681063060213,43.56,27933.1015,0.4,-0.94998,0.00021,1.15352]
[1681063065251,43.56,27932.8029,0.4,-0.95004,0.00021,1.15234]
[1681063070285,43.56,27932.8068,0.4,-0.95004,0.00021,1.15236]
[1681063075320,43.56,27932.6271,0.4,-0.95008,0.00021,1.15165]
[1681063080355,43.56,27932.3612,0.4,-0.95013,0.00021,1.1506]
[1681063085419,43.56,27932.424,0.4,-0.95012,0.00021,1.15085]
[1681063090454,43.56,27932.5079,0.4,-0.9501,0.00021,1.15118]
[1681063095506,43.56,27932.6605,0.4,-0.95007,0.00021,1.15178]
[1681063100666,43.56,27932.4505,0.4,-0.95011,0.00021,1.15095]
[1681063106580,43.56,27932.3993,0.4,-0.95012,0.00021,1.15075]
[1681063111617,43.56,27932.372,0.4,-0.95023,0.00021,1.14809]
[1681063116652,43.56,27932.3971,0.4,-0.95023,0.00021,1.14819]
[1681063121666,43.56,27932.451,0.4,-0.95022,0.00021,1.1484]
[1681063127666,43.56,27923.9574,0.4,-0.95198,0.00021,1.11535]
[1681063133666,43.56,27922.0084,0.4,-0.95238,0.0002,1.10785]
[1681063139666,43.56,27921.3054,0.4,-0.95253,0.0002,1.10516]
[1681063144924,43.56,27921.7478,0.4,-0.95244,0.0002,1.10685]
[1681063149959,43.56,27923.0328,0.4,-0.95217,0.0002,1.11179]
[1681063154998,43.56,27923.6995,0.4,-0.95204,0.00021,1.11436]
[1681063160031,43.56,27924.1119,0.4,-0.95195,0.00021,1.11595]
[1681063165066,43.56,27924.4867,0.4,-0.95187,0.00021,1.11739]
[1681063171106,43.56,27924.695,0.4,-0.95193,0.00021,1.11568]
[1681063177144,43.56,27924.416,0.4,-0.95199,0.00021,1.1146]
[1681063183189,43.56,27922.9791,0.4,-0.95228,0.0002,1.10907]
[1681063188226,43.56,27922.5774,0.4,-0.95237,0.0002,1.10753]
[1681063193259,43.56,27922.7797,0.4,-0.95232,0.0002,1.1083]
[1681063198298,43.56,27922.7507,0.4,-0.95233,0.0002,1.10819]
[1681063203333,43.56,27922.212,0.4,-0.95244,0.0002,1.10612]
[1681063208362,43.56,27922.4909,0.4,-0.95238,0.0002,1.10719]
[1681063213405,43.56,27925.9869,0.4,-0.95167,0.00021,1.12067]
[1681063218434,43.56,27929.493,0.4,-0.95094,0.00021,1.13428]
[1681063223468,43.56,27923.5082,0.4,-0.95218,0.0002,1.1111]
[1681063228506,43.56,27927.3679,0.4,-0.95138,0.00021,1.12602]
[1681063233545,43.56,27927.49,0.4,-0.95146,0.00021,1.12396]
[1681063238578,43.56,27927.431,0.4,-0.95147,0.00021,1.12373]
[1681063243616,43.56,27927.2648,0.4,-0.9515,0.00021,1.12308]
[1681063248643,43.56,27927.8971,0.4,-0.95137,0.00021,1.12554]
[1681063253666,43.56,27928.4303,0.4,-0.95126,0.00021,1.12761]
[1681063259666,43.56,27928.7308,0.4,-0.9512,0.00021,1.12877]
[1681063264755,43.56,27928.8079,0.4,-0.95118,0.00021,1.12907]
[1681063269788,43.56,27928.6238,0.4,-0.95122,0.00021,1.12836]
[1681063274829,43.56,27928.5137,0.4,-0.95124,0.00021,1.12793]
[1681063279865,43.56,27928.4862,0.4,-0.95125,0.00021,1.12782]
[1681063285907,43.56,27928.4687,0.4,-0.95125,0.00021,1.12776]
[1681063290941,43.56,27931.1966,0.4,-0.95068,0.00021,1.13839]
[1681063296008,43.56,27931.0866,0.4,-0.95081,0.00021,1.13541]
[1681063301040,43.56,27930.353,0.4,-0.95096,0.00021,1.13255]
[1681063306075,43.56,27930.4433,0.4,-0.95094,0.00021,1.1329]
[1681063311109,43.56,27930.641,0.4,-0.9509,0.00021,1.13367]
[1681063316144,43.56,27930.5809,0.4,-0.95091,0.00021,1.13343]
[1681063321181,43.56,27930.455,0.4,-0.95094,0.00021,1.13294]
[1681063326216,43.56,27930.6243,0.4,-0.9509,0.00021,1.1336]
[1681063331666,43.56,27930.57,0.4,-0.95092,0.00021,1.13339]
[1681063337666,43.56,27930.7533,0.4,-0.95088,0.00021,1.13411]
[1681063343335,43.56,27933.5668,0.4,-0.95029,0.00021,1.14511]
[1681063348369,43.56,27934.3971,0.4,-0.95011,0.00021,1.14838]
[1681063353404,43.56,27934.5657,0.4,-0.95018,0.00021,1.14648]
[1681063358481,43.56,27934.762,0.4,-0.95013,0.00021,1.14725]
[1681063363514,43.56,27932.8762,0.4,-0.95053,0.00021,1.13985]
[1681063368549,43.56,27932.4993,0.4,-0.95061,0.00021,1.13838]
[1681063373587,43.56,27932.691,0.4,-0.95057,0.00021,1.13913]
[1681063378621,43.56,27932.5314,0.4,-0.95061,0.00021,1.1385]
[1681063383656,43.56,27932.658,0.4,-0.95058,0.00021,1.139]
[1681063388666,43.56,27932.5908,0.4,-0.95059,0.00021,1.13874]
[1681063394666,43.56,27931.8068,0.4,-0.95076,0.00021,1.13567]
[1681063399765,43.56,27931.5187,0.4,-0.95082,0.00021,1.13455]
[1681063404801,43.56,27931.4773,0.4,-0.95083,0.00021,1.13438]
[1681063409833,43.56,27933.796,0.4,-0.95034,0.00021,1.14346]
[1681063414881,43.56,27933.711,0.4,-0.95046,0.00021,1.14057]
[1681063420932,43.56,27933.8872,0.4,-0.95042,0.00021,1.14126]
[1681063425964,43.56,27933.9048,0.4,-0.95042,0.00021,1.14132]
[1681063431008,43.56,27933.8424,0.4,-0.95043,0.00021,1.14108]
[1681063436137,43.56,27933.6699,0.4,-0.95047,0.00021,1.1404]
[1681063441170,43.56,27933.4951,0.4,-0.9505,0.00021,1.13972]
[1681063447211,43.56,27933.6291,0.4,-0.95048,0.00021,1.14024]
[1681063452250,43.56,27933.6017,0.4,-0.95048,0.00021,1.14014]
[1681063457666,43.56,27933.5656,0.4,-0.95049,0.00021,1.14]
[1681063463666,43.56,27933.5983,0.4,-0.95048,0.00021,1.14012]
[1681063469364,43.56,27933.6097,0.4,-0.95048,0.00021,1.14017]
[1681063474402,43.56,27933.741,0.4,-0.95055,0.00021,1.13813]
[1681063479440,43.56,27933.2686,0.4,-0.95065,0.00021,1.13628]
[1681063484469,43.56,27933.4376,0.4,-0.95062,0.00021,1.13694]
[1681063490666,43.56,27933.3366,0.4,-0.95064,0.00021,1.13654]
[1681063496552,43.56,27933.3418,0.4,-0.95064,0.00021,1.13656]
[1681063501591,43.56,27933.4057,0.4,-0.95063,0.00021,1.13681]
[1681063506629,43.56,27933.4083,0.4,-0.95062,0.00021,1.13682]
[1681063511666,43.56,27933.4084,0.4,-0.95062,0.00021,1.13682]
[1681063516715,43.56,27933.3511,0.4,-0.95064,0.00021,1.1366]
[1681063521756,43.56,27932.7489,0.4,-0.95076,0.00021,1.13425]
[1681063526789,43.56,27932.678,0.4,-0.95078,0.00021,1.13397]
[1681063531823,43.56,27934.1163,0.4,-0.95058,0.00021,1.13704]
[1681063536859,43.56,27934.608,0.4,-0.95047,0.00021,1.13896]
[1681063541893,43.56,27934.8732,0.4,-0.95042,0.00021,1.14]
[1681063546930,43.56,27934.5547,0.4,-0.95048,0.00021,1.13875]
[1681063551964,43.56,27933.9837,0.4,-0.95061,0.00021,1.13652]
[1681063556999,43.56,27934.3317,0.4,-0.95053,0.00021,1.13788]
[1681063562038,43.56,27932.7678,0.4,-0.95086,0.00021,1.13177]
[1681063567072,43.56,27933.1563,0.4,-0.95078,0.00021,1.13328]
[1681063572102,43.56,27933.8709,0.4,-0.95063,0.00021,1.13608]
[1681063577138,43.56,27934.0055,0.4,-0.9506,0.00021,1.1366]
[1681063582174,43.56,27933.7077,0.4,-0.95066,0.00021,1.13544]
[1681063587216,43.56,27933.7602,0.4,-0.95065,0.00021,1.13564]
[1681063592285,43.56,27933.464,0.4,-0.95082,0.00021,1.13193]
[1681063598333,43.56,27933.3916,0.4,-0.95083,0.00021,1.13165]
[1681063604376,43.56,27933.3442,0.4,-0.95084,0.00021,1.13146]
[1681063609410,43.56,27933.8693,0.4,-0.95073,0.00021,1.13351]
[1681063616458,43.56,27933.688,0.4,-0.95077,0.00021,1.13281]
[1681063621493,43.56,27933.868,0.4,-0.95073,0.00021,1.13351]
[1681063628545,43.56,27933.7881,0.4,-0.95075,0.00021,1.1332]
[1681063633577,43.56,27933.7844,0.4,-0.95075,0.00021,1.13318]
[1681063638614,43.56,27933.4658,0.4,-0.95082,0.00021,1.13194]
[1681063643652,43.56,27933.5397,0.4,-0.9508,0.00021,1.13223]
[1681063648676,43.56,27933.6123,0.4,-0.95079,0.00021,1.13251]
[1681063653718,43.56,27933.4912,0.4,-0.95091,0.00021,1.12948]
[1681063658753,43.56,27933.6238,0.4,-0.95089,0.00021,1.13]
[1681063664666,43.56,27933.7701,0.4,-0.95085,0.00021,1.13057]
[1681063670666,43.56,27933.8652,0.4,-0.95083,0.00021,1.13094]
[1681063675876,43.56,27933.9765,0.4,-0.95081,0.00021,1.13138]
[1681063680906,43.56,27934.0165,0.4,-0.9508,0.00021,1.13153]
[1681063685945,43.56,27933.9191,0.4,-0.95082,0.00021,1.13115]
[1681063690980,43.56,27933.9654,0.4,-0.95081,0.00021,1.13133]
[1681063697020,43.56,27934.2067,0.4,-0.95076,0.00021,1.13227]
[1681063703666,43.56,27934.1755,0.4,-0.95077,0.00021,1.13215]
[1681063709103,43.56,27934.2218,0.4,-0.95076,0.00021,1.13233]
[1681063714135,43.56,27936.2071,0.4,-0.95044,0.00021,1.13754]
[1681063719171,43.56,27936.6747,0.4,-0.95034,0.00021,1.13937]
[1681063724206,43.56,27936.5066,0.4,-0.95038,0.00021,1.13871]
[1681063729238,43.56,27937.0073,0.4,-0.95027,0.00021,1.14067]
[1681063736292,43.56,27937.2391,0.4,-0.95022,0.00021,1.14158]
[1681063742666,43.56,27936.6396,0.4,-0.95035,0.00021,1.13923]
[1681063748376,43.56,27936.6712,0.4,-0.95034,0.00021,1.13936]
[1681063753409,43.56,27937.3339,0.4,-0.9502,0.00021,1.14196]
[1681063760458,43.56,27937.7101,0.4,-0.95012,0.00021,1.14343]
[1681063765501,43.56,27937.1315,0.4,-0.95025,0.00021,1.14116]
[1681063771540,43.56,27936.8729,0.4,-0.9504,0.00021,1.13758]
[1681063776579,43.56,27936.1183,0.4,-0.95056,0.00021,1.13462]
[1681063781606,43.56,27935.6705,0.4,-0.95066,0.00021,1.13287]
[1681063786642,43.56,27935.7815,0.4,-0.95064,0.00021,1.13331]
[1681063793666,43.56,27936.0376,0.4,-0.95058,0.00021,1.13431]
[1681063799666,43.56,27936.5698,0.4,-0.95047,0.00021,1.13639]
[1681063804769,43.56,27936.4534,0.4,-0.95049,0.00021,1.13594]
[1681063809803,43.56,27937.3224,0.4,-0.95031,0.00021,1.13934]
[1681063814847,43.56,27937.2691,0.4,-0.95032,0.00021,1.13913]
[1681063819876,43.56,27936.6444,0.4,-0.95045,0.00021,1.13668]
[1681063824911,43.56,27936.9672,0.4,-0.95038,0.00021,1.13795]
[1681063829945,43.56,27936.0486,0.4,-0.95058,0.00021,1.13435]
[1681063835666,43.56,27935.7685,0.4,-0.95074,0.00021,1.13069]
[1681063841022,43.56,27935.8985,0.4,-0.95071,0.00021,1.1312]
[1681063847666,43.56,27935.9472,0.4,-0.9507,0.00021,1.13139]
[1681063853108,43.56,27936.0435,0.4,-0.95068,0.00021,1.13177]
[1681063858145,43.56,27936.296,0.4,-0.95063,0.00021,1.13275]
[1681063863175,43.56,27935.8522,0.4,-0.95072,0.00021,1.13102]
[1681063868211,43.56,27935.5737,0.4,-0.95078,0.00021,1.12993]
[1681063873245,43.56,27935.3938,0.4,-0.95082,0.00021,1.12923]
[1681063878280,43.56,27934.7803,0.4,-0.95095,0.00021,1.12684]
[1681063883316,43.56,27934.5756,0.4,-0.95099,0.00021,1.12604]
[1681063888353,43.56,27934.3309,0.4,-0.95104,0.00021,1.12509]
[1681063893383,43.56,27932.6309,0.4,-0.9515,0.00021,1.11593]
[1681063898415,43.56,27932.9385,0.4,-0.95144,0.00021,1.11712]
[1681063904463,43.56,27939.0924,0.4,-0.95014,0.00021,1.14115]
[1681063910507,43.56,27938.5123,0.4,-0.95026,0.00021,1.13887]
[1681063916666,43.56,27938.5885,0.4,-0.95025,0.00021,1.13917]
[1681063922587,43.56,27938.3736,0.4,-0.95029,0.00021,1.13832]
[1681063927623,43.56,27938.5787,0.4,-0.95025,0.00021,1.13913]
[1681063933664,43.56,27938.4187,0.4,-0.95028,0.00021,1.1385]
[1681063940666,43.56,27938.3964,0.4,-0.95029,0.00021,1.13841]
[1681063945749,43.56,27938.5415,0.4,-0.95026,0.00021,1.13898]
[1681063950785,43.56,27936.6041,0.4,-0.95067,0.00021,1.13139]
[1681063955821,43.56,27936.8645,0.4,-0.95072,0.00021,1.12984]
[1681063960854,43.56,27937.2556,0.4,-0.95063,0.00021,1.13137]
[1681063965920,43.56,27937.263,0.4,-0.95063,0.00021,1.1314]
[1681063970959,43.56,27937.2341,0.4,-0.95064,0.00021,1.13129]
[1681063976666,43.56,27936.9317,0.4,-0.9507,0.00021,1.13011]
[1681063982034,43.56,27936.8705,0.4,-0.95071,0.00021,1.12987]
[1681063987070,43.56,27936.8356,0.4,-0.95072,0.00021,1.12973]
[1681063994666,43.56,27937.1182,0.4,-0.95066,0.00021,1.13084]
[1681064000164,43.56,27936.9321,0.4,-0.9507,0.00021,1.13011]
[1681064006666,43.56,27936.931,0.4,-0.9507,0.00021,1.1301]
[1681064012247,43.56,27936.9298,0.4,-0.9508,0.00021,1.12753]
[1681064017280,43.56,27938.4711,0.4,-0.95048,0.00021,1.13356]
[1681064022314,43.56,27938.2736,0.4,-0.95052,0.00021,1.13279]
[1681064027666,43.56,27938.2324,0.4,-0.95053,0.00021,1.13262]
[1681064033389,43.56,27938.2649,0.4,-0.95052,0.00021,1.13275]
[1681064038431,43.56,27938.2587,0.4,-0.95052,0.00021,1.13273]
[1681064045481,43.56,27938.3114,0.4,-0.95051,0.00021,1.13293]
[1681064050508,43.56,27938.234,0.4,-0.95053,0.00021,1.13263]
[1681064057558,43.56,27941.6132,0.4,-0.94981,0.00021,1.14591]
[1681064062599,43.56,27947.6696,0.4,-0.9485,0.00022,1.16994]
[1681064068638,43.56,27947.7297,0.4,-0.94848,0.00022,1.17018]
[1681064074680,43.56,27947.1461,0.4,-0.94872,0.00022,1.16524]
[1681064079771,43.56,27947.5387,0.4,-0.94863,0.00022,1.16681]
[1681064084809,43.56,27947.8963,0.4,-0.94855,0.00022,1.16824]
[1681064089846,43.56,27948.2152,0.4,-0.94848,0.00022,1.16951]
[1681064094878,43.56,27948.8378,0.4,-0.94835,0.00022,1.172]
[1681064099917,43.56,27950.1168,0.4,-0.94806,0.00022,1.17712]
[1681064104985,43.56,27955.6996,0.4,-0.94682,0.00022,1.19965]
[1681064109987,43.56,27957.0085,0.4,-0.94653,0.00023,1.20497]
[1681064116038,43.56,27957.5952,0.4,-0.9464,0.00023,1.20736]
[1681064121071,43.56,27955.9042,0.4,-0.94678,0.00022,1.20048]
[1681064126106,43.56,27954.003,0.4,-0.9472,0.00022,1.19277]
[1681064131142,43.56,27955.048,0.4,-0.94708,0.00022,1.19436]
[1681064136177,43.56,27955.1917,0.4,-0.94704,0.00022,1.19495]
[1681064141212,43.56,27955.408,0.4,-0.947,0.00022,1.19582]
[1681064146248,43.56,27954.6544,0.4,-0.94716,0.00022,1.19277]
[1681064151279,43.56,27955.6508,0.4,-0.94694,0.00022,1.19681]
[1681064156317,43.56,27955.2047,0.4,-0.94704,0.00022,1.195]
[1681064161351,43.56,27954.8086,0.4,-0.94713,0.00022,1.1934]
[1681064166399,43.56,27954.5838,0.4,-0.94718,0.00022,1.19249]
[1681064171432,43.56,27954.5013,0.4,-0.9472,0.00022,1.19215]
[1681064176470,43.56,27955.7677,0.4,-0.94691,0.00022,1.19728]
[1681064181509,43.56,27955.5091,0.4,-0.94697,0.00022,1.19623]
[1681064186543,43.56,27954.6591,0.4,-0.94716,0.00022,1.19279]
[1681064191578,43.56,27954.5492,0.4,-0.94729,0.00022,1.18971]
[1681064197621,43.56,27954.6019,0.4,-0.94728,0.00022,1.18992]
[1681064202658,43.56,27954.542,0.4,-0.9473,0.00022,1.18968]
[1681064207671,43.56,27954.5683,0.4,-0.94729,0.00022,1.18979]
[1681064212728,43.56,27955.5609,0.4,-0.94707,0.00022,1.1938]
[1681064217817,43.56,27955.636,0.4,-0.94705,0.00022,1.1941]
[1681064223805,43.56,27954.9211,0.4,-0.94721,0.00022,1.19121]
[1681064228848,43.56,27954.5112,0.4,-0.9473,0.00022,1.18955]
[1681064233878,43.56,27954.9614,0.4,-0.9472,0.00022,1.19137]
[1681064238913,43.56,27954.5227,0.4,-0.9473,0.00022,1.1896]
[1681064243951,43.56,27954.3728,0.4,-0.94733,0.00022,1.189]
[1681064248985,43.56,27954.3505,0.4,-0.94734,0.00022,1.18891]
[1681064254033,43.56,27950.1906,0.4,-0.94837,0.00022,1.16956]
[1681064259070,43.56,27945.7869,0.4,-0.94933,0.00022,1.15203]
[1681064264248,43.56,27945.0033,0.4,-0.9495,0.00022,1.14893]
[1681064270150,43.56,27942.8947,0.4,-0.94995,0.00021,1.14061]
[1681064275185,43.56,27941.7273,0.4,-0.9502,0.00021,1.13601]
[1681064280217,43.56,27940.4661,0.4,-0.95047,0.00021,1.13107]
[1681064285256,43.56,27941.0023,0.4,-0.95035,0.00021,1.13317]
[1681064290288,43.56,27940.8036,0.4,-0.9504,0.00021,1.13239]
[1681064295330,43.56,27943.1899,0.4,-0.94989,0.00021,1.14177]
[1681064300363,43.56,27943.0363,0.4,-0.94992,0.00021,1.14116]
[1681064305399,43.56,27943.8215,0.4,-0.94975,0.00022,1.14426]
[1681064310435,43.56,27943.3866,0.4,-0.94984,0.00021,1.14254]
[1681064315467,43.56,27943.7967,0.4,-0.94986,0.00021,1.14157]
[1681064320503,43.56,27943.0106,0.4,-0.95003,0.00021,1.13847]
[1681064325533,43.56,27942.9257,0.4,-0.95005,0.00021,1.13814]
[1681064330571,43.56,27942.9358,0.4,-0.95005,0.00021,1.13818]
[1681064336666,43.56,27942.4597,0.4,-0.95015,0.00021,1.13631]
[1681064341763,43.56,27942.4735,0.4,-0.95014,0.00021,1.13636]
[1681064346798,43.56,27942.7398,0.4,-0.95009,0.00021,1.13741]
[1681064351833,43.56,27942.6799,0.4,-0.9501,0.00021,1.13717]
[1681064356868,43.56,27942.8013,0.4,-0.95007,0.00021,1.13765]
[1681064361903,43.56,27943.0951,0.4,-0.95001,0.00021,1.1388]
[1681064366942,43.56,27943.094,0.4,-0.95001,0.00021,1.1388]
[1681064371975,43.56,27942.9579,0.4,-0.95015,0.00021,1.13568]
[1681064377012,43.56,27943.0555,0.4,-0.95012,0.00021,1.13606]
[1681064382044,43.56,27942.8094,0.4,-0.95018,0.00021,1.13509]
[1681064387079,43.56,27942.8657,0.4,-0.95016,0.00021,1.13531]
[1681064392111,43.56,27942.497,0.4,-0.95024,0.00021,1.13387]
[1681064397150,43.56,27942.6683,0.4,-0.95021,0.00021,1.13454]
[1681064402211,43.56,27942.6709,0.4,-0.95021,0.00021,1.13455]
[1681064407248,43.56,27942.831,0.4,-0.95017,0.00021,1.13518]
[1681064412328,43.56,27942.7286,0.4,-0.95019,0.00021,1.13477]
[1681064417365,43.56,27943.085,0.4,-0.95012,0.00021,1.13618]
[1681064422396,43.56,27943.4976,0.4,-0.95003,0.00021,1.1378]
[1681064427434,43.56,27943.7203,0.4,-0.94998,0.00021,1.13867]
[1681064432473,43.56,27943.628,0.4,-0.95011,0.00021,1.13572]
[1681064437507,43.56,27943.3006,0.4,-0.95018,0.00021,1.13443]
[1681064442542,43.56,27943.192,0.4,-0.9502,0.00021,1.13401]
[1681064447571,43.56,27943.1258,0.4,-0.95021,0.00021,1.13375]
[1681064452608,43.56,27943.2097,0.4,-0.9502,0.00021,1.13408]
[1681064457640,43.56,27943.076,0.4,-0.95022,0.00021,1.13355]
[1681064462666,43.56,27941.8598,0.4,-0.95048,0.00021,1.12878]
[1681064467713,43.56,27942.3598,0.4,-0.95038,0.00021,1.13074]
[1681064472792,43.56,27943.3637,0.4,-0.95016,0.00021,1.13468]
[1681064478787,43.56,27943.2126,0.4,-0.95019,0.00021,1.13409]
[1681064483828,43.56,27943.2665,0.4,-0.95018,0.00021,1.1343]
[1681064489666,43.56,27943.2104,0.4,-0.9502,0.00021,1.13408]
[1681064494904,43.56,27943.0317,0.4,-0.95034,0.00021,1.13079]
[1681064500946,43.56,27943.0456,0.4,-0.95034,0.00021,1.13084]
[1681064505982,43.56,27943.2745,0.4,-0.95029,0.00021,1.13174]
[1681064511013,43.56,27943.5034,0.4,-0.95024,0.00021,1.13264]
[1681064516062,43.56,27943.446,0.4,-0.95025,0.00021,1.13241]
[1681064521086,43.56,27943.4399,0.4,-0.95025,0.00021,1.13239]
[1681064526129,43.56,27943.3875,0.4,-0.95026,0.00021,1.13218]
[1681064531156,43.56,27943.0938,0.4,-0.95032,0.00021,1.13103]
[1681064536191,43.56,27943.0039,0.4,-0.95034,0.00021,1.13068]
[1681064541230,43.56,27942.2413,0.4,-0.95051,0.00021,1.12769]
[1681064546666,43.56,27941.2286,0.4,-0.95072,0.00021,1.12373]
[1681064552329,43.56,27939.8145,0.4,-0.95113,0.00021,1.11564]
[1681064558727,43.56,27939.9341,0.4,-0.9511,0.00021,1.11611]
[1681064564666,43.56,27939.9575,0.4,-0.9511,0.00021,1.1162]
[1681064570667,43.56,27940.0174,0.4,-0.95108,0.00021,1.11643]
[1681064576666,43.56,27939.9448,0.4,-0.9511,0.00021,1.11615]
[1681064582535,43.56,27941.3886,0.4,-0.95079,0.00021,1.12177]
[1681064587577,43.56,27941.8102,0.4,-0.9507,0.00021,1.12342]
[1681064592609,43.56,27941.6505,0.4,-0.95074,0.00021,1.1228]
[1681064597637,43.56,27941.657,0.4,-0.95074,0.00021,1.12282]
[1681064602677,43.56,27940.8309,0.4,-0.95091,0.00021,1.1196]
[1681064607707,43.56,27941.0509,0.4,-0.95086,0.00021,1.12046]
[1681064612751,43.56,27940.9872,0.4,-0.95098,0.00021,1.11763]
[1681064617784,43.56,27940.3634,0.4,-0.95111,0.00021,1.1152]
[1681064623824,43.56,27940.7697,0.4,-0.95103,0.00021,1.11678]
[1681064628918,43.56,27941.1297,0.4,-0.95095,0.00021,1.11819]
[1681064634963,43.56,27941.1312,0.4,-0.95095,0.00021,1.11819]
[1681064639993,43.56,27941.155,0.4,-0.95095,0.00021,1.11828]
[1681064645033,43.56,27941.0463,0.4,-0.95097,0.00021,1.11786]
[1681064650060,43.56,27941.1152,0.4,-0.95095,0.00021,1.11813]
[1681064655100,43.56,27940.1963,0.4,-0.95115,0.00021,1.11455]
[1681064660140,43.56,27939.5811,0.4,-0.95128,0.00021,1.11216]
[1681064665168,43.56,27939.5633,0.4,-0.95128,0.00021,1.11209]
[1681064670204,43.56,27939.1356,0.4,-0.95137,0.00021,1.11043]
[1681064675666,43.56,27938.9879,0.4,-0.95151,0.00021,1.10729]
[1681064681343,43.56,27938.4551,0.4,-0.95162,0.00021,1.10523]
[1681064686381,43.56,27938.6512,0.4,-0.95158,0.00021,1.10598]
[1681064692507,43.56,27938.6848,0.4,-0.95157,0.00021,1.10611]
[1681064698545,43.56,27938.7685,0.4,-0.95155,0.00021,1.10644]
[1681064703586,43.56,27938.8535,0.4,-0.95153,0.00021,1.10677]
[1681064708614,43.56,27938.761,0.4,-0.95155,0.00021,1.10641]
[1681064714666,43.56,27940.679,0.4,-0.95115,0.00021,1.11385]
[1681064720666,43.56,27940.3458,0.4,-0.95122,0.00021,1.11256]
[1681064725742,43.56,27941.2963,0.4,-0.95102,0.00021,1.11625]
[1681064731781,43.56,27944.1611,0.4,-0.95052,0.00021,1.12485]
[1681064737820,43.56,27944.0925,0.4,-0.95053,0.00021,1.12459]
[1681064742852,43.56,27944.1208,0.4,-0.95052,0.00021,1.1247]
[1681064747893,43.56,27943.9315,0.4,-0.95056,0.00021,1.12396]
[1681064752927,43.56,27944.0745,0.4,-0.95053,0.00021,1.12452]
[1681064757964,43.56,27942.1072,0.4,-0.95095,0.00021,1.11683]
[1681064763001,43.56,27942.5107,0.4,-0.95087,0.00021,1.11841]
[1681064768032,43.56,27942.3381,0.4,-0.9509,0.00021,1.11773]
[1681064773074,43.56,27942.6194,0.4,-0.95084,0.00021,1.11883]
[1681064778101,43.56,27942.6995,0.4,-0.95083,0.00021,1.11914]
[1681064783139,43.56,27943.0734,0.4,-0.95075,0.00021,1.1206]
[1681064789666,43.56,27943.0324,0.4,-0.95076,0.00021,1.12044]
[1681064795225,43.56,27942.8425,0.4,-0.9509,0.00021,1.11711]
[1681064800261,43.56,27942.2562,0.4,-0.95102,0.00021,1.11483]
[1681064805293,43.56,27942.4862,0.4,-0.95098,0.00021,1.11573]
[1681064810326,43.56,27942.65,0.4,-0.95094,0.00021,1.11636]
[1681064815372,43.56,27944.0791,0.4,-0.95064,0.00021,1.12194]
[1681064820398,43.56,27943.5396,0.4,-0.95075,0.00021,1.11983]
[1681064825666,43.56,27943.6461,0.4,-0.95073,0.00021,1.12025]
[1681064831745,43.56,27943.5764,0.4,-0.95074,0.00021,1.11998]
[1681064837666,43.56,27943.1629,0.4,-0.95083,0.00021,1.11836]
[1681064843634,43.56,27941.1236,0.4,-0.95126,0.00021,1.11043]
[1681064848668,43.56,27940.6091,0.4,-0.95137,0.00021,1.10843]
[1681064853700,43.56,27940.4122,0.4,-0.95152,0.00021,1.10509]
[1681064858737,43.56,27940.8943,0.4,-0.95142,0.00021,1.10696]
[1681064863771,43.56,27940.9228,0.4,-0.95141,0.00021,1.10707]
[1681064868807,43.56,27941.0665,0.4,-0.95138,0.00021,1.10763]
[1681064873838,43.56,27941.2903,0.4,-0.95133,0.00021,1.10849]
[1681064878871,43.56,27941.2679,0.4,-0.95134,0.00021,1.10841]
[1681064883913,43.56,27941.5555,0.4,-0.95128,0.00021,1.10952]
[1681064888946,43.56,27941.5582,0.4,-0.95128,0.00021,1.10953]
[1681064893976,43.56,27941.3258,0.4,-0.95133,0.00021,1.10863]
[1681064899017,43.56,27941.0796,0.4,-0.95138,0.00021,1.10768]
[1681064904050,43.56,27941.8421,0.4,-0.95122,0.00021,1.11064]
[1681064909666,43.56,27941.8812,0.4,-0.95121,0.00021,1.11079]
[1681064915183,43.56,27941.9477,0.4,-0.9513,0.00021,1.10847]
[1681064920209,43.56,27941.6904,0.4,-0.95135,0.00021,1.10747]
[1681064925251,43.56,27940.6803,0.4,-0.95157,0.00021,1.10355]
[1681064930284,43.56,27940.96,0.4,-0.95151,0.00021,1.10464]
[1681064936331,43.56,27940.8023,0.4,-0.95154,0.00021,1.10403]
[1681064941365,43.56,27940.1832,0.4,-0.95167,0.00021,1.10163]
[1681064946397,43.56,27940.0817,0.4,-0.95169,0.00021,1.10124]
[1681064951430,43.56,27939.9152,0.4,-0.95173,0.00021,1.10059]
[1681064956470,43.56,27939.0384,0.4,-0.95191,0.00021,1.09721]
[1681064961511,43.56,27939.2229,0.4,-0.95187,0.00021,1.09792]
[1681064966540,43.56,27939.2089,0.4,-0.95187,0.00021,1.09787]
[1681064971579,43.56,27938.9524,0.4,-0.95203,0.00021,1.09431]
[1681064976614,43.56,27938.9334,0.4,-0.95204,0.00021,1.09424]
[1681064981649,43.56,27938.9532,0.4,-0.95203,0.00021,1.09431]
[1681064986685,43.56,27938.9256,0.4,-0.95204,0.00021,1.09421]
[1681064991721,43.56,27938.8968,0.4,-0.95204,0.00021,1.09409]
[1681064997761,43.56,27938.6667,0.4,-0.95209,0.00021,1.09321]
[1681065002793,43.56,27938.8691,0.4,-0.95205,0.00021,1.09399]
[1681065008666,43.56,27940.81,0.4,-0.95164,0.00021,1.10148]
[1681065013873,43.56,27940.9359,0.4,-0.95162,0.00021,1.10197]
[1681065018906,43.56,27941.109,0.4,-0.95158,0.00021,1.10264]
[1681065024944,43.56,27940.8307,0.4,-0.95164,0.00021,1.10156]
[1681065030991,43.56,27941.0513,0.4,-0.95159,0.00021,1.10241]
[1681065037032,43.56,27940.8866,0.4,-0.95173,0.00021,1.0992]
[1681065042071,43.56,27940.9368,0.4,-0.95172,0.00021,1.0994]
[1681065047666,43.56,27941.1258,0.4,-0.95168,0.00021,1.10013]
[1681065053144,43.56,27941.1335,0.4,-0.95168,0.00021,1.10016]
[1681065058179,43.56,27941.2138,0.4,-0.95166,0.00021,1.10047]
[1681065063218,43.56,27941.0389,0.4,-0.9517,0.00021,1.09979]
[1681065068287,43.56,27941.0741,0.4,-0.95169,0.00021,1.09993]
[1681065074336,43.56,27941.0917,0.4,-0.95169,0.00021,1.09999]
[1681065080375,43.56,27941.1581,0.4,-0.95167,0.00021,1.10025]
[1681065085411,43.56,27940.8318,0.4,-0.95174,0.00021,1.09899]
[1681065090446,43.56,27940.7905,0.4,-0.95175,0.00021,1.09883]
[1681065095666,43.56,27941.0031,0.4,-0.95181,0.00021,1.09708]
[1681065101666,43.56,27940.4644,0.4,-0.95192,0.00021,1.095]
[1681065107561,43.56,27935.2249,0.4,-0.95301,0.00021,1.07491]
[1681065112598,43.56,27934.5821,0.4,-0.95314,0.00021,1.07246]
[1681065117637,43.56,27933.7487,0.4,-0.95331,0.0002,1.06929]
[1681065122666,43.56,27934.0031,0.4,-0.95326,0.0002,1.07026]
[1681065128666,43.56,27933.9715,0.4,-0.95327,0.0002,1.07014]
[1681065134666,43.56,27934.1675,0.4,-0.95323,0.0002,1.07088]
[1681065140666,43.56,27934.315,0.4,-0.9532,0.00021,1.07144]
[1681065146666,43.56,27935.4028,0.4,-0.95297,0.00021,1.07559]
[1681065151957,43.56,27941.8043,0.4,-0.95175,0.00021,1.0976]
[1681065156991,43.56,27942.4838,0.4,-0.9516,0.00021,1.10022]
[1681065162030,43.56,27942.1866,0.4,-0.95167,0.00021,1.09907]
[1681065167063,43.56,27940.4167,0.4,-0.95204,0.00021,1.09224]
[1681065173666,43.56,27939.5638,0.4,-0.95222,0.00021,1.08896]
[1681065179666,43.56,27939.2732,0.4,-0.95228,0.00021,1.08784]
[1681065185186,43.56,27939.2816,0.4,-0.95227,0.00021,1.08787]
[1681065190222,43.56,27939.3564,0.4,-0.95226,0.00021,1.08816]
[1681065195261,43.56,27939.3312,0.4,-0.95226,0.00021,1.08806]
[1681065200666,43.56,27939.136,0.4,-0.9523,0.00021,1.08731]
[1681065206335,43.56,27939.7836,0.4,-0.95217,0.00021,1.0898]
[1681065211369,43.56,27940.3866,0.4,-0.95215,0.00021,1.08955]
[1681065216402,43.56,27940.7886,0.4,-0.95206,0.00021,1.0911]
[1681065221666,43.56,27940.7967,0.4,-0.95206,0.00021,1.09113]
[1681065227666,43.56,27940.9661,0.4,-0.95203,0.00021,1.09179]
[1681065233666,43.56,27941.8757,0.4,-0.95184,0.00021,1.09529]
[1681065239562,43.56,27942.2305,0.4,-0.95176,0.00021,1.09666]
[1681065244605,43.56,27941.3096,0.4,-0.95195,0.00021,1.09311]
[1681065250641,43.56,27941.4798,0.4,-0.95192,0.00021,1.09377]
[1681065257666,43.56,27941.8579,0.4,-0.95184,0.00021,1.09522]
[1681065262722,43.56,27941.8432,0.4,-0.95184,0.00021,1.09517]
[1681065267843,43.56,27941.7735,0.4,-0.95186,0.00021,1.0949]
[1681065273841,43.56,27941.9113,0.4,-0.95193,0.00021,1.09285]
[1681065278960,43.56,27941.8504,0.4,-0.95195,0.00021,1.09262]
[1681065284010,43.56,27941.7692,0.4,-0.95196,0.00021,1.09231]
[1681065290050,43.56,27942.2607,0.4,-0.95186,0.00021,1.0942]
[1681065295087,43.56,27942.2449,0.4,-0.95186,0.00021,1.09414]
[1681065300128,43.56,27942.3515,0.4,-0.95184,0.00021,1.09455]
[1681065305157,43.56,27941.8916,0.4,-0.95194,0.00021,1.09278]
[1681065311666,43.56,27942.2731,0.4,-0.95186,0.00021,1.09425]
[1681065317666,43.56,27942.2922,0.4,-0.95185,0.00021,1.09432]
[1681065323284,43.56,27942.0123,0.4,-0.95191,0.00021,1.09324]
[1681065328325,43.56,27941.7259,0.4,-0.95197,0.00021,1.09214]
[1681065335666,43.56,27941.6181,0.4,-0.9521,0.00021,1.08915]
[1681065341411,43.56,27941.0314,0.4,-0.95222,0.00021,1.08689]
[1681065346446,43.56,27941.3587,0.4,-0.95215,0.00021,1.08815]
[1681065351485,43.56,27941.2735,0.4,-0.95217,0.00021,1.08782]
[1681065356560,43.56,27941.1395,0.4,-0.9522,0.00021,1.08731]
[1681065361593,43.56,27941.2718,0.4,-0.95217,0.00021,1.08781]
[1681065366631,43.56,27941.0568,0.4,-0.95222,0.00021,1.08699]
[1681065371661,43.56,27942.3885,0.4,-0.95194,0.00021,1.09212]
[1681065376702,43.56,27942.5516,0.4,-0.9519,0.00021,1.09274]
[1681065382742,43.56,27943.3605,0.4,-0.95173,0.00021,1.09587]
[1681065387781,43.56,27943.3957,0.4,-0.95172,0.00021,1.096]
[1681065392813,43.56,27943.3696,0.4,-0.95183,0.00021,1.09332]
[1681065398666,43.56,27943.6224,0.4,-0.95178,0.00021,1.0943]
[1681065403891,43.56,27943.7978,0.4,-0.95174,0.00021,1.09497]
[1681065409934,43.56,27943.8432,0.4,-0.95174,0.00021,1.09515]
[1681065414967,43.56,27943.3247,0.4,-0.95184,0.00021,1.09315]
[1681065420013,43.56,27943.2368,0.4,-0.95186,0.00021,1.09281]
[1681065425051,43.56,27943.8581,0.4,-0.95173,0.00021,1.09521]
[1681065431104,43.56,27943.8386,0.4,-0.95174,0.00021,1.09513]
[1681065436142,43.56,27944.2689,0.4,-0.95165,0.00021,1.0968]
[1681065441174,43.56,27944.1955,0.4,-0.95166,0.00021,1.09651]
[1681065446202,43.56,27944.247,0.4,-0.95165,0.00021,1.09671]
[1681065451246,43.56,27943.9861,0.4,-0.95181,0.00021,1.09312]
[1681065456280,43.56,27943.8437,0.4,-0.95184,0.00021,1.09257]
[1681065461311,43.56,27943.2546,0.4,-0.95196,0.00021,1.09029]
[1681065466351,43.56,27943.603,0.4,-0.95189,0.00021,1.09164]
[1681065471386,43.56,27943.8531,0.4,-0.95184,0.00021,1.0926]
[1681065476422,43.56,27943.6395,0.4,-0.95188,0.00021,1.09178]
[1681065481454,43.56,27943.7208,0.4,-0.95187,0.00021,1.09209]
[1681065486495,43.56,27942.7107,0.4,-0.95208,0.00021,1.0882]
[1681065491527,43.56,27942.7188,0.4,-0.95208,0.00021,1.08823]
[1681065496565,43.56,27943.1285,0.4,-0.95199,0.00021,1.08981]
[1681065501785,43.56,27943.2859,0.4,-0.95196,0.00021,1.09042]
[1681065506819,43.56,27943.1196,0.4,-0.95199,0.00021,1.08977]
[1681065511859,43.56,27942.5472,0.4,-0.95222,0.00021,1.08499]
[1681065518666,43.56,27943.9839,0.4,-0.95192,0.00021,1.09052]
[1681065524666,43.56,27943.4259,0.4,-0.95203,0.00021,1.08837]
[1681065529984,43.56,27943.6735,0.4,-0.95198,0.00021,1.08933]
[1681065536028,43.56,27943.6112,0.4,-0.95199,0.00021,1.08909]
[1681065541056,43.56,27943.4201,0.4,-0.95203,0.00021,1.08835]
[1681065546092,43.56,27943.6201,0.4,-0.95199,0.00021,1.08912]
[1681065551666,43.56,27943.4127,0.4,-0.95204,0.00021,1.08832]
[1681065557245,43.56,27943.5552,0.4,-0.95201,0.00021,1.08887]
[1681065562279,43.56,27943.5177,0.4,-0.95201,0.00021,1.08873]
[1681065567310,43.56,27943.7066,0.4,-0.95197,0.00021,1.08945]
[1681065572500,43.56,27943.6293,0.4,-0.95209,0.00021,1.08657]
[1681065578666,43.56,27943.5194,0.4,-0.95212,0.00021,1.08615]
[1681065584679,43.56,27942.1429,0.4,-0.95241,0.00021,1.08086]
[1681065589726,43.56,27941.2725,0.4,-0.95259,0.00021,1.07753]
[1681065594755,43.56,27940.6507,0.4,-0.95272,0.00021,1.07515]
[1681065600799,43.56,27941.132,0.4,-0.95262,0.00021,1.07699]
[1681065607845,43.56,27941.1598,0.4,-0.95261,0.00021,1.07709]
[1681065612883,43.56,27942.5077,0.4,-0.95233,0.00021,1.08226]
[1681065620666,43.56,27942.4285,0.4,-0.95235,0.00021,1.08196]
[1681065625973,43.56,27942.7915,0.4,-0.95227,0.00021,1.08335]
[1681065631008,43.56,27942.8948,0.4,-0.95235,0.00021,1.08117]
[1681065636042,43.56,27942.8465,0.4,-0.95236,0.00021,1.08099]
[1681065641084,43.56,27943.2071,0.4,-0.95229,0.00021,1.08237]
[1681065646121,43.56,27942.9813,0.4,-0.95234,0.00021,1.0815]
[1681065651270,43.56,27943.0292,0.4,-0.95233,0.00021,1.08169]
[1681065656301,43.56,27942.3242,0.4,-0.95247,0.00021,1.07898]
[1681065661347,43.56,27942.7803,0.4,-0.95238,0.00021,1.08073]
[1681065666384,43.56,27942.8767,0.4,-0.95236,0.00021,1.0811]
[1681065671417,43.56,27943.1334,0.4,-0.9523,0.00021,1.08209]
[1681065676455,43.56,27942.7723,0.4,-0.95238,0.00021,1.0807]
[1681065681488,43.56,27942.7723,0.4,-0.95238,0.00021,1.0807]
[1681065686522,43.56,27942.9924,0.4,-0.95233,0.00021,1.08155]
[1681065691558,43.56,27942.9073,0.4,-0.95246,0.00021,1.07864]
[1681065696589,43.56,27942.4847,0.4,-0.95254,0.00021,1.07702]
[1681065701629,43.56,27941.937,0.4,-0.95266,0.00021,1.07492]
[1681065706665,43.56,27942.0326,0.4,-0.95264,0.00021,1.07529]
[1681065711704,43.56,27942.097,0.4,-0.95262,0.00021,1.07554]
[1681065716911,43.56,27942.781,0.4,-0.95248,0.00021,1.07816]
[1681065721951,43.56,27942.5213,0.4,-0.95254,0.00021,1.07716]
[1681065726985,43.56,27942.6641,0.4,-0.95251,0.00021,1.07771]
[1681065733031,43.56,27945.1614,0.4,-0.95198,0.00021,1.08731]
[1681065738069,43.56,27949.3274,0.4,-0.9511,0.00021,1.10344]
[1681065743101,43.56,27958.6253,0.4,-0.94908,0.00022,1.13999]
[1681065748133,43.56,27960.5382,0.4,-0.94866,0.00022,1.1476]
[1681065753171,43.56,27960.9283,0.4,-0.94868,0.00022,1.1465]
[1681065758208,43.56,27959.2696,0.4,-0.94905,0.00022,1.1399]
[1681065763239,43.56,27951.2685,0.4,-0.95079,0.00021,1.10839]
[1681065768272,43.56,27949.6617,0.4,-0.95113,0.00021,1.10213]
[1681065773308,43.56,27949.3581,0.4,-0.9512,0.00021,1.10095]
[1681065778347,43.56,27950.0236,0.4,-0.95106,0.00021,1.10354]
[1681065783381,43.56,27957.0485,0.4,-0.94954,0.00022,1.1311]
[1681065788416,43.56,27958.8752,0.4,-0.94913,0.00022,1.13833]
[1681065793443,43.56,27959.1287,0.4,-0.94908,0.00022,1.13934]
[1681065798488,43.56,27959.9151,0.4,-0.9489,0.00022,1.14246]
[1681065803524,43.56,27960.052,0.4,-0.94887,0.00022,1.14301]
[1681065808556,43.56,27960.3931,0.4,-0.9488,0.00022,1.14437]
[1681065815666,43.56,27960.4279,0.4,-0.9489,0.00022,1.14185]
[1681065821666,43.56,27960.5787,0.4,-0.94887,0.00022,1.14245]
[1681065827667,43.56,27960.5897,0.4,-0.94886,0.00022,1.1425]
[1681065832725,43.56,27957.8069,0.4,-0.94948,0.00022,1.13146]
[1681065837761,43.56,27957.8087,0.4,-0.94948,0.00022,1.13146]
[1681065842792,43.56,27958.4802,0.4,-0.94933,0.00022,1.13412]
[1681065848666,43.56,27958.5457,0.4,-0.94932,0.00022,1.13438]
[1681065853950,43.56,27958.5694,0.4,-0.94931,0.00022,1.13447]
[1681065858980,43.56,27958.9794,0.4,-0.94922,0.00022,1.1361]
[1681065864053,43.56,27958.9343,0.4,-0.94923,0.00022,1.13592]
[1681065869094,43.56,27958.5575,0.4,-0.94931,0.00022,1.13443]
[1681065875133,43.56,27958.5103,0.4,-0.94943,0.00022,1.1316]
[1681065880169,43.56,27958.7256,0.4,-0.94938,0.00022,1.13245]
[1681065887666,43.56,27958.5057,0.4,-0.94943,0.00022,1.13158]
[1681065893666,43.56,27958.5046,0.4,-0.94943,0.00022,1.13157]
[1681065899297,43.56,27958.6448,0.4,-0.9494,0.00022,1.13213]
[1681065904336,43.56,27958.7812,0.4,-0.94937,0.00022,1.13267]
[1681065910378,43.56,27959.0993,0.4,-0.9493,0.00022,1.13393]
[1681065917430,43.56,27958.8937,0.4,-0.94935,0.00022,1.13311]
[1681065922462,43.56,27958.8786,0.4,-0.94935,0.00022,1.13305]
[1681065927502,43.56,27954.5993,0.4,-0.95029,0.00022,1.11619]
[1681065932533,43.56,27955.2676,0.4,-0.95025,0.00022,1.11618]
[1681065937565,43.56,27956.4734,0.4,-0.94999,0.00022,1.12092]
[1681065943613,43.56,27957.6017,0.4,-0.94974,0.00022,1.12536]
[1681065950658,43.56,27957.8167,0.4,-0.94969,0.00022,1.12621]
[1681065955694,43.56,27957.2895,0.4,-0.94981,0.00022,1.12413]
[1681065960730,43.56,27957.2808,0.4,-0.94981,0.00022,1.1241]
[1681065966772,43.56,27957.4309,0.4,-0.94978,0.00022,1.12469]
[1681065971810,43.56,27957.4286,0.4,-0.94978,0.00022,1.12468]
[1681065976841,43.56,27956.1593,0.4,-0.95005,0.00022,1.11968]
[1681065981876,43.56,27956.073,0.4,-0.95007,0.00022,1.11934]
[1681065986910,43.56,27956.0985,0.4,-0.95007,0.00022,1.11944]
[1681065991953,43.56,27956.3583,0.4,-0.95012,0.00022,1.11783]
[1681065996988,43.56,27956.7296,0.4,-0.95004,0.00022,1.11929]
[1681066002024,43.56,27956.93,0.4,-0.94999,0.00022,1.12008]
[1681066007675,43.56,27956.9392,0.4,-0.94999,0.00022,1.12012]
[1681066013099,43.56,27957.1284,0.4,-0.94995,0.00022,1.12086]
[1681066019151,43.56,27956.6924,0.4,-0.95005,0.00022,1.11914]
[1681066025666,43.56,27956.7586,0.4,-0.95003,0.00022,1.1194]
[1681066031227,43.56,27956.9723,0.4,-0.94998,0.00022,1.12025]
[1681066036263,43.56,27957.1364,0.4,-0.94995,0.00022,1.12089]
[1681066042308,43.56,27957.0941,0.4,-0.94996,0.00022,1.12072]
[1681066047339,43.56,27957.5736,0.4,-0.94985,0.00022,1.12261]
[1681066052377,43.56,27957.6055,0.4,-0.94995,0.00022,1.1201]
[1681066057413,43.56,27957.3387,0.4,-0.95001,0.00022,1.11905]
[1681066064453,43.56,27957.5743,0.4,-0.94996,0.00022,1.11998]
[1681066069490,43.56,27957.8047,0.4,-0.94991,0.00022,1.12088]
[1681066075571,43.56,27957.8215,0.4,-0.94991,0.00022,1.12095]
[1681066080674,43.56,27957.9808,0.4,-0.94987,0.00022,1.12158]
[1681066085824,43.56,27957.9076,0.4,-0.94989,0.00022,1.12129]
[1681066091666,43.56,27958.1368,0.4,-0.94984,0.00022,1.12219]
[1681066096834,43.56,27956.9793,0.4,-0.95009,0.00022,1.11764]
[1681066101867,43.56,27957.4995,0.4,-0.94998,0.00022,1.11968]
[1681066106901,43.56,27961.7702,0.4,-0.94904,0.00022,1.13657]
[1681066111931,43.56,27962.0852,0.4,-0.94908,0.00022,1.13516]
[1681066116973,43.56,27962.0572,0.4,-0.94908,0.00022,1.13505]
[1681066122009,43.56,27962.0396,0.4,-0.94909,0.00022,1.13498]
[1681066127043,43.56,27961.4471,0.4,-0.94922,0.00022,1.13263]
[1681066132079,43.56,27961.8649,0.4,-0.94913,0.00022,1.13429]
[1681066137105,43.56,27960.1255,0.4,-0.94951,0.00022,1.1274]
[1681066142666,43.56,27959.9095,0.4,-0.94956,0.00022,1.12654]
[1681066148666,43.56,27960.2384,0.4,-0.94949,0.00022,1.12784]
[1681066154325,43.56,27960.1641,0.4,-0.9495,0.00022,1.12755]
[1681066159360,43.56,27960.9483,0.4,-0.94933,0.00022,1.13065]
[1681066164399,43.56,27960.5002,0.4,-0.94943,0.00022,1.12888]
[1681066169435,43.56,27955.1096,0.4,-0.95061,0.00022,1.10767]
[1681066174465,43.56,27954.679,0.4,-0.95081,0.00022,1.10337]
[1681066179500,43.56,27954.3687,0.4,-0.95087,0.00022,1.10216]
[1681066184531,43.56,27956.786,0.4,-0.95035,0.00022,1.11161]
[1681066189608,43.56,27956.9687,0.4,-0.95031,0.00022,1.11232]
[1681066194642,43.56,27957.3126,0.4,-0.95024,0.00022,1.11367]
[1681066199666,43.56,27957.2861,0.4,-0.95024,0.00022,1.11357]
[1681066204714,43.56,27957.3781,0.4,-0.95022,0.00022,1.11393]
[1681066209748,43.56,27957.6465,0.4,-0.95016,0.00022,1.11498]
[1681066216826,43.56,27957.4461,0.4,-0.95021,0.00022,1.1142]
[1681066222863,43.56,27956.4627,0.4,-0.95042,0.00022,1.11034]
[1681066227900,43.56,27956.083,0.4,-0.9505,0.00022,1.10885]
[1681066232983,43.56,27954.581,0.4,-0.95093,0.00022,1.10036]
[1681066238012,43.56,27955.1505,0.4,-0.95081,0.00022,1.10258]
[1681066243118,43.56,27954.9159,0.4,-0.95086,0.00022,1.10166]
[1681066248136,43.56,27954.7537,0.4,-0.9509,0.00022,1.10103]
[1681066253666,43.56,27955.1746,0.4,-0.95081,0.00022,1.10267]
[1681066259666,43.56,27955.4247,0.4,-0.95075,0.00022,1.10365]
[1681066265273,43.56,27955.9252,0.4,-0.95064,0.00022,1.1056]
[1681066271666,43.56,27956.1239,0.4,-0.9506,0.00022,1.10638]
[1681066277355,43.56,27956.0247,0.4,-0.95062,0.00022,1.10599]
[1681066283666,43.56,27956.0804,0.4,-0.95061,0.00022,1.10621]
[1681066289439,43.56,27956.1748,0.4,-0.95059,0.00022,1.10658]
[1681066295492,43.56,27956.2017,0.4,-0.95069,0.00022,1.10405]
[1681066301666,43.56,27956.7168,0.4,-0.95058,0.00022,1.10607]
[1681066307666,43.56,27956.8586,0.4,-0.95055,0.00022,1.10662]
[1681066313611,43.56,27956.9224,0.4,-0.95054,0.00022,1.10687]
[1681066318651,43.56,27956.7241,0.4,-0.95058,0.00022,1.1061]
[1681066323681,43.56,27956.7422,0.4,-0.95058,0.00022,1.10617]
[1681066328719,43.56,27957.0912,0.4,-0.9505,0.00022,1.10753]
[1681066333757,43.56,27957.7102,0.4,-0.95037,0.00022,1.10996]
[1681066339802,43.56,27957.8708,0.4,-0.95033,0.00022,1.11059]
[1681066344832,43.56,27960.9329,0.4,-0.94966,0.00022,1.12264]
[1681066349868,43.56,27965.0287,0.4,-0.94875,0.00022,1.13888]
[1681066354903,43.56,27964.6305,0.4,-0.94895,0.00022,1.13463]
[1681066359930,43.56,27964.8976,0.4,-0.94889,0.00022,1.13569]
[1681066364974,43.56,27964.9551,0.4,-0.94888,0.00022,1.13592]
[1681066370010,43.56,27979.9652,0.4,-0.94545,0.00023,1.19661]
[1681066375045,43.56,27981.107,0.4,-0.94518,0.00024,1.2013]
[1681066380131,43.56,27980.4636,0.4,-0.94533,0.00023,1.19866]
[1681066384158,43.56,27997.011,0.4,-0.94134,0.00025,1.26787]
[1681066385666,43.56,28022.9709,0.4,-0.93462,0.00027,1.38108]
[1681066388194,43.55,28042.3225,0.4,-0.92929,0.00029,1.46833]
[1681066393272,43.51,28047.3007,0.4,-0.92805,0.00029,1.48829]
[1681066396291,43.44,28065.6228,0.4,-0.92291,0.00031,1.56974]
[1681066401303,43.34,28055.0976,0.4,-0.92656,0.0003,1.5123]
[1681066406365,43.23,28057.7261,0.4,-0.92631,0.0003,1.51635]
[1681066409958,43.17,28053.2134,0.4,-0.92791,0.00029,1.49079]
[1681066415426,43.15,28047.2787,0.4,-0.92983,0.00029,1.45904]
[1681066420461,43.15,28044.5362,0.4,-0.93062,0.00028,1.44617]
[1681066425503,43.15,28043.9534,0.4,-0.9308,0.00028,1.44335]
[1681066430533,43.15,28044.5246,0.4,-0.93064,0.00028,1.4459]
[1681066435565,43.15,28045.2699,0.4,-0.93044,0.00029,1.44919]
[1681066440604,43.15,28043.5815,0.4,-0.93093,0.00028,1.44125]
[1681066445639,43.14,28052.2188,0.4,-0.92845,0.00029,1.48121]
[1681066450785,43.14,28050.044,0.4,-0.92911,0.00029,1.47069]
[1681066455812,43.09,28057.0261,0.4,-0.92727,0.0003,1.50027]
[1681066460854,43.09,28058.1921,0.4,-0.92695,0.0003,1.50528]
[1681066465919,43.07,28059.1128,0.4,-0.92678,0.0003,1.50807]
[1681066470948,43.06,28056.6116,0.4,-0.92756,0.0003,1.49566]
[1681066475983,43.06,28050.7772,0.4,-0.92941,0.00029,1.46497]
[1681066481014,43.05,28045.9784,0.4,-0.93079,0.00029,1.44256]
[1681066486054,43.05,28045.3017,0.4,-0.93099,0.00028,1.43936]
[1681066491094,43.05,28027.9093,0.4,-0.93581,0.00027,1.36012]
[1681066496118,43.05,28025.4525,0.4,-0.93647,0.00027,1.34913]
[1681066501156,43.05,28025.3461,0.4,-0.9365,0.00027,1.34865]
[1681066506193,43.05,28038.9488,0.4,-0.93278,0.00028,1.41012]
[1681066511228,43.05,28040.9423,0.4,-0.93222,0.00028,1.41925]
[1681066516261,43.05,28039.0106,0.4,-0.93277,0.00028,1.4104]
[1681066521299,43.05,28041.307,0.4,-0.93212,0.00028,1.42093]
[1681066526332,43.05,28049.4325,0.4,-0.92982,0.00029,1.4584]
[1681066531365,43.05,28053.9446,0.4,-0.92865,0.00029,1.47624]
[1681066536402,43.04,28049.8738,0.4,-0.92985,0.00029,1.45694]
[1681066541436,43.04,28041.2795,0.4,-0.9323,0.00028,1.41718]
[1681066546473,43.04,28040.982,0.4,-0.93238,0.00028,1.41581]
[1681066551505,43.04,28043.0585,0.4,-0.9318,0.00028,1.42536]
[1681066556542,43.04,28049.5289,0.4,-0.92996,0.00029,1.45522]
[1681066562579,43.04,28052.2686,0.4,-0.92918,0.00029,1.46772]
[1681066567616,43.04,28043.6562,0.4,-0.93166,0.00028,1.42764]
[1681066572655,43.04,28043.2574,0.4,-0.93177,0.00028,1.4258]
[1681066577666,43.04,28039.9072,0.4,-0.93271,0.00028,1.41042]
[1681066582744,43.04,28042.851,0.4,-0.93188,0.00028,1.42393]
[1681066587776,43.04,28043.8229,0.4,-0.93161,0.00028,1.42841]
[1681066592814,43.04,28043.6197,0.4,-0.93179,0.00028,1.42452]
[1681066597855,43.04,28047.8844,0.4,-0.93058,0.00029,1.44421]
[1681066602891,43.04,28043.3341,0.4,-0.93188,0.00028,1.42314]
[1681066607925,43.04,28041.547,0.4,-0.93238,0.00028,1.41492]
[1681066612958,43.04,28036.7781,0.4,-0.93371,0.00028,1.39314]
[1681066617997,43.04,28036.7583,0.4,-0.93372,0.00028,1.39305]
[1681066623032,43.04,28036.3567,0.4,-0.93383,0.00028,1.39122]
[1681066628066,43.04,28036.9469,0.4,-0.93366,0.00028,1.3939]
[1681066633102,43.04,28039.8052,0.4,-0.93287,0.00028,1.40694]
[1681066638130,43.04,28044.5359,0.4,-0.93154,0.00028,1.42867]
[1681066643170,43.03,28051.5359,0.4,-0.92955,0.00029,1.4609]
[1681066648207,43.03,28046.3602,0.4,-0.93104,0.00028,1.43677]
[1681066654247,43.03,28042.62,0.4,-0.93223,0.00028,1.41657]
[1681066659284,43.03,28038.9986,0.4,-0.93324,0.00028,1.4]
[1681066664666,43.03,28037.5918,0.4,-0.93363,0.00028,1.39358]
[1681066670391,43.03,28037.7951,0.4,-0.93357,0.00028,1.39451]
[1681066676427,43.03,28033.0975,0.4,-0.93487,0.00027,1.37321]
[1681066681465,43.03,28022.2206,0.4,-0.93778,0.00026,1.32461]
[1681066686501,43.03,28024.6902,0.4,-0.93713,0.00027,1.33555]
[1681066691550,43.03,28024.3682,0.4,-0.93722,0.00027,1.33412]
[1681066696587,43.03,28023.3322,0.4,-0.93749,0.00026,1.32953]
[1681066701616,43.03,28035.0859,0.4,-0.93432,0.00027,1.3822]
[1681066706652,43.03,28038.7564,0.4,-0.93331,0.00028,1.39889]
[1681066711690,43.03,28038.4901,0.4,-0.93351,0.00028,1.39475]
[1681066716723,43.03,28045.3608,0.4,-0.93158,0.00028,1.42624]
[1681066721760,43.03,28044.5666,0.4,-0.9318,0.00028,1.42258]
[1681066726792,43.03,28039.2045,0.4,-0.93331,0.00028,1.398]
[1681066731834,43.03,28040.6064,0.4,-0.93292,0.00028,1.4044]
[1681066736870,43.03,28039.401,0.4,-0.93325,0.00028,1.3989]
[1681066741901,43.03,28038.8276,0.4,-0.93341,0.00028,1.39628]
[1681066746936,43.03,28039.0046,0.4,-0.93336,0.00028,1.39709]
[1681066752055,43.03,28040.1082,0.4,-0.93306,0.00028,1.40213]
[1681066757090,43.03,28042.0025,0.4,-0.93253,0.00028,1.4108]
[1681066762130,43.03,28043.1965,0.4,-0.93219,0.00028,1.41628]
[1681066767163,43.03,28043.35,0.4,-0.93215,0.00028,1.41698]
[1681066772666,43.03,28043.4612,0.4,-0.93224,0.00028,1.41454]
[1681066778236,43.03,28043.3923,0.4,-0.93226,0.00028,1.41423]
[1681066783276,43.03,28040.7072,0.4,-0.93302,0.00028,1.40193]
[1681066788309,43.03,28046.3258,0.4,-0.93143,0.00028,1.42773]
[1681066793343,43.03,28044.0187,0.4,-0.93209,0.00028,1.4171]
[1681066798381,43.03,28046.7894,0.4,-0.9313,0.00028,1.42987]
[1681066803412,43.03,28046.653,0.4,-0.93134,0.00028,1.42924]
[1681066808447,43.03,28055.1177,0.4,-0.92892,0.00029,1.46838]
[1681066813486,43.02,28062.5709,0.4,-0.92674,0.0003,1.50306]
[1681066818535,43.02,28056.9492,0.4,-0.92844,0.00029,1.47608]
[1681066823566,43.01,28063.3208,0.4,-0.92657,0.0003,1.50574]
[1681066828639,43.0,28060.1623,0.4,-0.92756,0.0003,1.4901]
[1681066833677,42.99,28064.2761,0.4,-0.92649,0.0003,1.50612]
[1681066838714,42.99,28060.6085,0.4,-0.92761,0.0003,1.4883]
[1681066843750,42.99,28052.9412,0.4,-0.92988,0.00029,1.45201]
[1681066848781,42.98,28050.6716,0.4,-0.93054,0.00029,1.44136]
[1681066853819,42.98,28050.9235,0.4,-0.93047,0.00029,1.44246]
[1681066858855,42.98,28050.9694,0.4,-0.93046,0.00029,1.4426]
[1681066863883,42.98,28046.5025,0.4,-0.93174,0.00028,1.42186]
[1681066868928,42.98,28038.8256,0.4,-0.93389,0.00028,1.38669]
[1681066873958,42.98,28047.927,0.4,-0.93134,0.00029,1.42844]
[1681066879000,42.98,28048.5998,0.4,-0.93115,0.00029,1.43155]
[1681066884030,42.98,28048.4167,0.4,-0.9312,0.00029,1.4307]
[1681066889064,42.98,28044.4269,0.4,-0.93233,0.00028,1.4123]
[1681066894101,42.98,28040.3491,0.4,-0.9336,0.00028,1.39069]
[1681066899139,42.98,28038.8119,0.4,-0.93402,0.00028,1.3837]
[1681066904184,42.98,28037.3547,0.4,-0.93443,0.00028,1.37708]
[1681066909230,42.98,28038.0769,0.4,-0.93423,0.00028,1.38036]
[1681066914270,42.98,28036.235,0.4,-0.93473,0.00027,1.37201]
[1681066919306,42.98,28035.3912,0.4,-0.93497,0.00027,1.3682]
[1681066924341,42.98,28034.3794,0.4,-0.93524,0.00027,1.36363]
[1681066929378,42.98,28034.202,0.4,-0.93529,0.00027,1.36283]
[1681066934411,42.98,28032.132,0.4,-0.93585,0.00027,1.35352]
[1681066939445,42.98,28036.0987,0.4,-0.93477,0.00027,1.3714]
[1681066944485,42.98,28036.1425,0.4,-0.93476,0.00027,1.37159]
[1681066949518,42.98,28036.8724,0.4,-0.93456,0.00027,1.3749]
[1681066955556,42.98,28035.9524,0.4,-0.93494,0.00027,1.36782]
[1681066960599,42.98,28036.1927,0.4,-0.93487,0.00027,1.3689]
[1681066965624,42.98,28035.238,0.4,-0.93513,0.00027,1.36459]
[1681066970666,42.98,28035.898,0.4,-0.93495,0.00027,1.36757]
[1681066975770,42.98,28035.502,0.4,-0.93506,0.00027,1.36578]
[1681066980810,42.98,28032.5069,0.4,-0.93587,0.00027,1.3523]
[1681066985844,42.98,28031.4875,0.4,-0.93615,0.00027,1.34773]
[1681066991666,42.98,28028.231,0.4,-0.93702,0.00027,1.33319]
[1681066996926,42.98,28026.4551,0.4,-0.9375,0.00027,1.32529]
[1681067001964,42.98,28023.6666,0.4,-0.93823,0.00026,1.31295]
[1681067006998,42.98,28019.0769,0.4,-0.93943,0.00026,1.29279]
[1681067012033,42.98,28023.4019,0.4,-0.93843,0.00026,1.30892]
[1681067017071,42.98,28028.9444,0.4,-0.93696,0.00027,1.33347]
[1681067022103,42.98,28023.5722,0.4,-0.93838,0.00026,1.30967]
[1681067027137,42.98,28022.9251,0.4,-0.93855,0.00026,1.30682]
[1681067032174,42.98,28020.5188,0.4,-0.93918,0.00026,1.29625]
[1681067037206,42.98,28018.8594,0.4,-0.93961,0.00026,1.28899]
[1681067042244,42.98,28020.454,0.4,-0.9392,0.00026,1.29596]
[1681067047282,42.98,28026.9915,0.4,-0.93748,0.00027,1.32479]
[1681067052316,42.98,28030.5496,0.4,-0.93653,0.00027,1.34063]
[1681067057348,42.98,28032.388,0.4,-0.93603,0.00027,1.34886]
[1681067062383,42.98,28032.2496,0.4,-0.93607,0.00027,1.34824]
[1681067069666,42.98,28035.0053,0.4,-0.93532,0.00027,1.36063]
[1681067075473,42.98,28032.9229,0.4,-0.93601,0.00027,1.34835]
[1681067080510,42.98,28029.0,0.4,-0.93707,0.00027,1.33083]
[1681067085544,42.98,28029.0624,0.4,-0.93705,0.00027,1.33111]
[1681067090580,42.98,28031.6873,0.4,-0.93634,0.00027,1.34282]
[1681067095615,42.98,28030.6133,0.4,-0.93663,0.00027,1.33802]
[1681067100648,42.98,28026.6972,0.4,-0.93768,0.00027,1.3206]
[1681067105666,42.98,28029.9924,0.4,-0.9368,0.00027,1.33525]
[1681067110719,42.98,28030.405,0.4,-0.93669,0.00027,1.33709]
[1681067115757,42.98,28030.8515,0.4,-0.93657,0.00027,1.33908]
[1681067120791,42.98,28032.3762,0.4,-0.93616,0.00027,1.3459]
[1681067126666,42.98,28032.6391,0.4,-0.93609,0.00027,1.34708]
[1681067131867,42.98,28031.7924,0.4,-0.93644,0.00027,1.34039]
[1681067136903,42.98,28034.1951,0.4,-0.93579,0.00027,1.35115]
[1681067143955,42.98,28034.5097,0.4,-0.9357,0.00027,1.35257]
[1681067149990,42.98,28028.6437,0.4,-0.93728,0.00027,1.32635]
[1681067155029,42.98,28027.1288,0.4,-0.93769,0.00027,1.31963]
[1681067160064,42.98,28028.0411,0.4,-0.93744,0.00027,1.32368]
[1681067165098,42.98,28031.2074,0.4,-0.9366,0.00027,1.33777]
[1681067170132,42.98,28029.4225,0.4,-0.93708,0.00027,1.32982]
[1681067175174,42.98,28023.5781,0.4,-0.93862,0.00026,1.30395]
[1681067180210,42.98,28023.5557,0.4,-0.93863,0.00026,1.30385]
[1681067185241,42.98,28023.6556,0.4,-0.9386,0.00026,1.30429]
[1681067190274,42.98,28023.5418,0.4,-0.93863,0.00026,1.30379]
[1681067195308,42.98,28023.0588,0.4,-0.93888,0.00026,1.2988]
[1681067200352,42.98,28025.1122,0.4,-0.93834,0.00026,1.30784]
[1681067205391,42.98,28024.487,0.4,-0.93851,0.00026,1.30508]
[1681067210417,42.98,28023.3432,0.4,-0.93881,0.00026,1.30005]
[1681067215454,42.98,28023.0337,0.4,-0.93889,0.00026,1.29869]
[1681067221494,42.98,28025.1076,0.4,-0.93834,0.00026,1.30782]
[1681067226530,42.98,28026.6167,0.4,-0.93795,0.00026,1.31448]
[1681067231566,42.98,28027.9633,0.4,-0.93759,0.00027,1.32044]
[1681067236598,42.98,28024.224,0.4,-0.93858,0.00026,1.30392]
[1681067241633,42.98,28027.7057,0.4,-0.93766,0.00027,1.3193]
[1681067246667,42.98,28028.1253,0.4,-0.93755,0.00027,1.32116]
[1681067251710,42.98,28029.2317,0.4,-0.93737,0.00027,1.32318]
[1681067256745,42.98,28026.6653,0.4,-0.93806,0.00026,1.31181]
[1681067261772,42.98,28028.1179,0.4,-0.93767,0.00027,1.31824]
[1681067266818,42.98,28030.3818,0.4,-0.93707,0.00027,1.3283]
[1681067271845,42.98,28030.7617,0.4,-0.93697,0.00027,1.32999]
[1681067276883,42.98,28030.4762,0.4,-0.93704,0.00027,1.32872]
[1681067281916,42.98,28030.6079,0.4,-0.93701,0.00027,1.3293]
[1681067286953,42.98,28030.5167,0.4,-0.93703,0.00027,1.3289]
[1681067291985,42.98,28034.2485,0.4,-0.93603,0.00027,1.34557]
[1681067297023,42.98,28035.0306,0.4,-0.93581,0.00027,1.34908]
[1681067302058,42.98,28035.4862,0.4,-0.93569,0.00027,1.35112]
[1681067307086,42.98,28035.4252,0.4,-0.93571,0.00027,1.35085]
[1681067312666,42.98,28035.1206,0.4,-0.93591,0.00027,1.34657]
[1681067318171,42.98,28029.7817,0.4,-0.93735,0.00027,1.32273]
[1681067323210,42.98,28030.4933,0.4,-0.93716,0.00027,1.32589]
[1681067329245,42.98,28030.135,0.4,-0.93726,0.00027,1.3243]
[1681067336300,42.98,28030.4689,0.4,-0.93717,0.00027,1.32579]
[1681067342666,42.98,28030.6913,0.4,-0.93711,0.00027,1.32677]
[1681067348384,42.98,28031.3739,0.4,-0.93693,0.00027,1.32981]
[1681067353423,42.98,28034.5471,0.4,-0.93607,0.00027,1.34399]
[1681067358453,42.98,28033.3358,0.4,-0.9364,0.00027,1.33857]
[1681067363499,42.98,28032.7863,0.4,-0.93655,0.00027,1.33611]
[1681067368528,42.98,28032.1204,0.4,-0.93672,0.00027,1.33314]
[1681067373563,42.98,28031.6793,0.4,-0.93697,0.00027,1.32827]
[1681067378666,42.98,28031.6287,0.4,-0.93698,0.00027,1.32805]
[1681067384666,42.98,28030.3387,0.4,-0.93733,0.00027,1.32231]
[1681067389680,42.98,28030.4492,0.4,-0.9373,0.00027,1.3228]
[1681067395715,42.98,28030.4222,0.4,-0.9373,0.00027,1.32268]
[1681067401759,42.98,28030.5686,0.4,-0.93727,0.00027,1.32333]
[1681067406797,42.98,28030.3357,0.4,-0.93733,0.00027,1.3223]
[1681067411826,42.98,28031.3951,0.4,-0.93704,0.00027,1.32701]
[1681067416867,42.98,28033.0058,0.4,-0.93661,0.00027,1.33419]
[1681067421902,42.98,28034.7118,0.4,-0.93615,0.00027,1.34182]
[1681067426936,42.98,28036.5672,0.4,-0.93564,0.00027,1.35014]
[1681067431966,42.98,28036.8813,0.4,-0.93568,0.00027,1.34863]
[1681067437007,42.98,28036.8849,0.4,-0.93568,0.00027,1.34865]
[1681067442043,42.98,28033.8095,0.4,-0.93652,0.00027,1.33487]
[1681067447074,42.98,28024.6625,0.4,-0.93895,0.00026,1.29436]
[1681067452116,42.98,28027.6795,0.4,-0.93816,0.00026,1.30764]
[1681067457146,42.98,28027.9266,0.4,-0.93809,0.00026,1.30873]
[1681067462183,42.98,28027.7478,0.4,-0.93814,0.00026,1.30794]
[1681067467283,42.98,28026.7108,0.4,-0.93841,0.00026,1.30337]
[1681067472287,42.98,28026.9196,0.4,-0.93836,0.00026,1.30429]
[1681067477326,42.98,28027.8173,0.4,-0.93812,0.00026,1.30825]
[1681067482438,42.98,28027.7897,0.4,-0.93813,0.00026,1.30813]
[1681067487476,42.98,28031.045,0.4,-0.93726,0.00027,1.32255]
[1681067492666,42.98,28034.7168,0.4,-0.9364,0.00027,1.33601]
[1681067498553,42.98,28036.0833,0.4,-0.93603,0.00027,1.34213]
[1681067503589,42.98,28033.6069,0.4,-0.9367,0.00027,1.33105]
[1681067508619,42.98,28033.3446,0.4,-0.93677,0.00027,1.32988]
[1681067513660,42.98,28033.3193,0.4,-0.93678,0.00027,1.32977]
[1681067519666,42.98,28031.67,0.4,-0.93722,0.00027,1.32242]
[1681067524729,42.98,28032.0483,0.4,-0.93712,0.00027,1.32411]
[1681067529767,42.98,28031.9301,0.4,-0.93715,0.00027,1.32358]
[1681067534805,42.98,28032.5984,0.4,-0.93697,0.00027,1.32656]
[1681067539878,42.98,28032.1632,0.4,-0.93709,0.00027,1.32462]
[1681067546666,42.98,28031.3545,0.4,-0.9373,0.00027,1.32102]
[1681067552077,42.98,28033.1905,0.4,-0.93693,0.00027,1.32629]
[1681067557106,42.98,28033.1187,0.4,-0.93695,0.00027,1.32597]
[1681067562145,42.98,28033.2676,0.4,-0.93691,0.00027,1.32663]
[1681067567182,42.98,28033.5923,0.4,-0.93683,0.00027,1.32808]
[1681067572214,42.98,28033.2676,0.4,-0.93691,0.00027,1.32663]
[1681067578253,42.98,28032.9648,0.4,-0.937,0.00027,1.32528]
[1681067583292,42.98,28033.2478,0.4,-0.93692,0.00027,1.32654]
[1681067588328,42.98,28033.0209,0.4,-0.93698,0.00027,1.32553]
[1681067593363,42.98,28034.7597,0.4,-0.93651,0.00027,1.33329]
[1681067599408,42.98,28035.098,0.4,-0.93642,0.00027,1.3348]
[1681067604440,42.98,28034.9658,0.4,-0.93646,0.00027,1.33421]
[1681067609479,42.98,28041.9716,0.4,-0.93454,0.00028,1.36573]
[1681067614513,42.98,28044.0837,0.4,-0.93408,0.00028,1.37236]
[1681067620555,42.98,28052.1949,0.4,-0.93179,0.00029,1.40949]
[1681067625589,42.98,28066.7726,0.4,-0.92753,0.0003,1.47741]
[1681067630627,42.98,28065.1096,0.4,-0.92805,0.0003,1.46924]
[1681067635674,42.97,28064.3922,0.4,-0.92828,0.0003,1.46557]
[1681067640704,42.97,28062.7525,0.4,-0.92878,0.0003,1.45763]
[1681067646745,42.96,28064.4616,0.4,-0.92829,0.0003,1.46539]
[1681067651782,42.95,28070.4321,0.4,-0.92658,0.0003,1.49243]
[1681067656817,42.86,28081.2902,0.4,-0.92366,0.00031,1.53813]
[1681067661856,42.77,28089.1967,0.4,-0.92159,0.00032,1.57014]
[1681067666887,42.73,28088.0846,0.4,-0.92214,0.00032,1.56167]
[1681067671926,42.72,28090.5788,0.4,-0.92155,0.00032,1.56975]
[1681067676958,42.71,28087.1405,0.4,-0.92271,0.00032,1.55196]
[1681067682000,42.7,28082.1381,0.4,-0.92433,0.00031,1.52684]
[1681067687031,42.68,28087.0583,0.4,-0.92284,0.00032,1.54994]
[1681067692068,42.67,28091.1288,0.4,-0.92161,0.00032,1.5689]
[1681067697104,42.66,28092.2696,0.4,-0.92131,0.00032,1.57349]
[1681067702140,42.64,28106.8866,0.4,-0.91659,0.00034,1.64506]
[1681067705159,42.64,28126.038,0.4,-0.90998,0.00035,1.74276]
[1681067710196,42.64,28125.5866,0.4,-0.91014,0.00035,1.74043]
[1681067715231,42.64,28130.7224,0.4,-0.90831,0.00036,1.76704]
[1681067720260,42.64,28124.0483,0.4,-0.91069,0.00035,1.73249]
[1681067723948,42.64,28121.9727,0.4,-0.91142,0.00035,1.72181]
[1681067729330,42.64,28121.7073,0.4,-0.91151,0.00035,1.72044]
[1681067732429,42.64,28118.4981,0.4,-0.91277,0.00035,1.7008]
[1681067737383,42.64,28129.2219,0.4,-0.90899,0.00036,1.75603]
[1681067742417,42.64,28125.7419,0.4,-0.91023,0.00035,1.73802]
[1681067747455,42.64,28116.2495,0.4,-0.91355,0.00034,1.68932]
[1681067752481,42.64,28125.0587,0.4,-0.91047,0.00035,1.73449]
[1681067757529,42.64,28120.406,0.4,-0.91211,0.00035,1.71057]
[1681067762559,42.64,28121.5739,0.4,-0.9117,0.00035,1.71656]
[1681067767598,42.64,28126.485,0.4,-0.90997,0.00036,1.74186]
[1681067772636,42.64,28132.2237,0.4,-0.90791,0.00036,1.77163]
[1681067777666,42.64,28135.5157,0.4,-0.90672,0.00036,1.78881]
[1681067782718,42.64,28128.5743,0.4,-0.90922,0.00036,1.75267]
[1681067787746,42.64,28133.6193,0.4,-0.90741,0.00036,1.7789]
[1681067792786,42.64,28128.4728,0.4,-0.9094,0.00036,1.74893]
[1681067797821,42.64,28131.8314,0.4,-0.9082,0.00036,1.76636]
[1681067802856,42.64,28128.1236,0.4,-0.90953,0.00036,1.74712]
[1681067807998,42.64,28127.6402,0.4,-0.9097,0.00036,1.74462]
[1681067813034,42.64,28128.9481,0.4,-0.90923,0.00036,1.75139]
[1681067818071,42.64,28126.9526,0.4,-0.90995,0.00036,1.74106]
[1681067823103,42.64,28128.7084,0.4,-0.90932,0.00036,1.75015]
[1681067828139,42.64,28130.9861,0.4,-0.9085,0.00036,1.76196]
[1681067833176,42.64,28138.1832,0.4,-0.90589,0.00037,1.79953]
[1681067838216,42.64,28176.7528,0.4,-0.89094,0.00041,2.00628]
[1681067840228,42.64,28192.0859,0.4,-0.88455,0.00042,2.09071]
[1681067841230,42.64,28225.0758,0.4,-0.86993,0.00046,2.27578]
[1681067842234,42.64,28249.9693,0.4,-0.8581,0.00049,2.41774]
[1681067846264,42.56,28275.8619,0.4,-0.8455,0.00052,2.56172]
[1681067848084,42.56,28270.7346,0.4,-0.84814,0.00051,2.53213]
[1681067853315,42.36,28247.2995,0.4,-0.86117,0.00049,2.38027]
[1681067858352,42.25,28238.5677,0.4,-0.86601,0.00048,2.32251]
[1681067863389,42.12,28244.9709,0.4,-0.86371,0.00048,2.35032]
[1681067866408,42.08,28229.8313,0.4,-0.8711,0.00046,2.26054]
[1681067871441,42.06,28226.7331,0.4,-0.87264,0.00046,2.24151]
[1681067876478,42.06,28221.2957,0.4,-0.87513,0.00046,2.2104]
[1681067881489,42.06,28225.1514,0.4,-0.87337,0.00046,2.23243]
[1681067885588,42.01,28239.5291,0.4,-0.86693,0.00048,2.31162]
[1681067890636,41.93,28242.1105,0.4,-0.86614,0.00048,2.32125]
[1681067891637,41.93,28226.8107,0.4,-0.87333,0.00046,2.23306]
[1681067895669,41.93,28207.7783,0.4,-0.88189,0.00044,2.12454]
[1681067900706,41.93,28203.9195,0.4,-0.88358,0.00043,2.10272]
[1681067905736,41.93,28214.8252,0.4,-0.87877,0.00045,2.16455]
[1681067910772,41.93,28214.5091,0.4,-0.87891,0.00045,2.16275]
[1681067915811,41.93,28201.6852,0.4,-0.8847,0.00043,2.08675]
[1681067920844,41.93,28201.2753,0.4,-0.88488,0.00043,2.08444]
[1681067925875,41.93,28201.338,0.4,-0.88485,0.00043,2.08479]
[1681067930910,41.93,28211.8576,0.4,-0.88025,0.00044,2.14429]
[1681067935949,41.93,28214.2859,0.4,-0.87917,0.00045,2.15809]
[1681067940985,41.93,28202.6799,0.4,-0.88427,0.00043,2.09236]
[1681067946018,41.93,28192.9912,0.4,-0.88842,0.00042,2.03796]
[1681067951666,41.93,28192.3355,0.4,-0.88869,0.00042,2.03429]
[1681067957090,41.93,28197.7512,0.4,-0.88639,0.00043,2.06463]
[1681067962133,41.93,28208.066,0.4,-0.88192,0.00044,2.12279]
[1681067967166,41.93,28210.8341,0.4,-0.8807,0.00044,2.13848]
[1681067972200,41.93,28216.6063,0.4,-0.87828,0.00045,2.16791]
[1681067973206,41.93,28234.1544,0.4,-0.87027,0.00047,2.26797]
[1681067978251,41.87,28243.4162,0.4,-0.86621,0.00048,2.31744]
[1681067983282,41.8,28241.6347,0.4,-0.86749,0.00048,2.30206]
[1681067988337,41.75,28239.0672,0.4,-0.869,0.00047,2.28367]
[1681067993376,41.74,28226.2596,0.4,-0.87502,0.00046,2.20921]
[1681067998410,41.74,28223.6616,0.4,-0.87621,0.00046,2.19428]
[1681068003439,41.74,28226.5755,0.4,-0.87488,0.00046,2.21102]
[1681068008473,41.74,28231.8268,0.4,-0.87245,0.00047,2.24128]
[1681068013508,41.74,28231.046,0.4,-0.87281,0.00047,2.23677]
[1681068018570,41.71,28238.0139,0.4,-0.86968,0.00047,2.27543]
[1681068023604,41.7,28233.1912,0.4,-0.87201,0.00047,2.24668]
[1681068028644,41.7,28233.7493,0.4,-0.87179,0.00047,2.24943]
[1681068033671,41.7,28232.7235,0.4,-0.87243,0.00047,2.24006]
[1681068038707,41.7,28233.2119,0.4,-0.87221,0.00047,2.24286]
[1681068043823,41.69,28232.4768,0.4,-0.87255,0.00047,2.23861]
[1681068048852,41.69,28226.37,0.4,-0.87538,0.00046,2.2034]
[1681068053889,41.69,28225.3023,0.4,-0.87587,0.00046,2.19725]
[1681068056666,41.69,28240.8131,0.4,-0.86867,0.00048,2.28623]
[1681068062076,41.63,28250.4763,0.4,-0.86435,0.00049,2.3385]
[1681068067111,41.54,28248.6505,0.4,-0.86573,0.00049,2.322]
[1681068072146,41.47,28248.5104,0.4,-0.86622,0.00048,2.31622]
[1681068077177,41.39,28253.1587,0.4,-0.86446,0.00049,2.3375]
[1681068079997,41.35,28255.6846,0.4,-0.86346,0.00049,2.34948]
[1681068085236,41.22,28259.5811,0.4,-0.86228,0.0005,2.36361]
[1681068090272,41.15,28249.6384,0.4,-0.86757,0.00049,2.30017]
[1681068095309,41.14,28241.2664,0.4,-0.87178,0.00047,2.24716]
[1681068096343,41.14,28238.443,0.4,-0.87312,0.00047,2.23063]
[1681068102357,41.14,28234.6724,0.4,-0.87489,0.00047,2.2086]
[1681068107393,41.14,28231.595,0.4,-0.87632,0.00046,2.19067]
[1681068112427,41.14,28229.6039,0.4,-0.87724,0.00046,2.17908]
[1681068117475,41.14,28225.0102,0.4,-0.87934,0.00046,2.15241]
[1681068122508,41.14,28220.2163,0.4,-0.88151,0.00045,2.12468]
[1681068127541,41.14,28217.057,0.4,-0.88295,0.00045,2.10614]
[1681068132580,41.12,28210.807,0.4,-0.88583,0.00044,2.06878]
[1681068137612,41.1,28211.298,0.4,-0.88572,0.00044,2.07019]
[1681068142645,41.08,28212.0682,0.4,-0.88549,0.00044,2.07321]
[1681068147684,41.05,28222.1894,0.4,-0.88113,0.00045,2.12964]
[1681068151714,41.03,28241.8438,0.4,-0.87231,0.00048,2.23931]
[1681068156745,40.84,28253.0101,0.4,-0.86806,0.00049,2.29162]
[1681068161871,40.65,28253.1191,0.4,-0.86913,0.00049,2.27871]
[1681068162381,40.65,28253.1191,0.4,-0.86913,0.00049,2.27871]
[1681068167898,40.62,28240.1278,0.4,-0.87557,0.00047,2.19913]
[1681068170639,40.61,28237.1573,0.4,-0.87703,0.00047,2.18079]
[1681068175967,40.57,28243.2778,0.4,-0.87436,0.00048,2.21432]
[1681068181000,40.54,28241.9903,0.4,-0.87515,0.00047,2.20455]
[1681068186077,40.51,28237.2828,0.4,-0.87752,0.00047,2.17477]
[1681068191108,40.49,28246.2489,0.4,-0.87344,0.00048,2.22583]
[1681068196146,40.46,28249.7599,0.4,-0.87193,0.00048,2.24453]
[1681068201186,40.43,28247.5233,0.4,-0.87319,0.00048,2.22904]
[1681068206304,40.4,28240.3053,0.4,-0.87679,0.00047,2.18409]
[1681068211342,40.37,28243.2478,0.4,-0.87572,0.00047,2.1961]
[1681068217403,40.34,28240.6712,0.4,-0.87713,0.00047,2.17846]
[1681068223446,40.31,28243.567,0.4,-0.87595,0.00047,2.19326]
[1681068228482,40.28,28238.3454,0.4,-0.87856,0.00047,2.16039]
[1681068233520,40.25,28240.8254,0.4,-0.87755,0.00047,2.17324]
[1681068238554,40.23,28243.4337,0.4,-0.87647,0.00047,2.18683]
[1681068244594,40.2,28244.7695,0.4,-0.87603,0.00048,2.19241]
[1681068249631,40.17,28246.4545,0.4,-0.87539,0.00048,2.20043]
[1681068254669,40.14,28246.493,0.4,-0.87554,0.00048,2.19864]
[1681068259703,40.12,28241.692,0.4,-0.87796,0.00047,2.16817]
[1681068264736,40.09,28249.169,0.4,-0.87456,0.00048,2.21086]
[1681068269776,40.06,28248.9745,0.4,-0.87482,0.00048,2.20763]
[1681068274810,40.04,28242.847,0.4,-0.87806,0.00047,2.16562]
[1681068279844,40.01,28243.0807,0.4,-0.87809,0.00047,2.16521]
[1681068284881,39.99,28242.5874,0.4,-0.87846,0.00047,2.1605]
[1681068289914,39.97,28238.1708,0.4,-0.88066,0.00047,2.13261]
[1681068294947,39.95,28240.9833,0.4,-0.87947,0.00047,2.14777]
[1681068299993,39.92,28240.4786,0.4,-0.87984,0.00047,2.14311]
[1681068305021,39.9,28235.7898,0.4,-0.88215,0.00046,2.11363]
[1681068310058,39.88,28235.6756,0.4,-0.88231,0.00046,2.11155]
[1681068315092,39.86,28238.0271,0.4,-0.88134,0.00047,2.12406]
[1681068320130,39.84,28237.8379,0.4,-0.88154,0.00046,2.12145]
[1681068325278,39.83,28238.8561,0.4,-0.88118,0.00047,2.12605]
[1681068330312,39.8,28240.292,0.4,-0.88066,0.00047,2.13282]
[1681068335345,39.78,28244.9277,0.4,-0.87876,0.00047,2.15553]
[1681068340376,39.76,28247.6081,0.4,-0.87763,0.00048,2.16987]
[1681068345418,39.73,28249.0157,0.4,-0.8771,0.00048,2.17655]
[1681068350448,39.71,28243.4315,0.4,-0.87988,0.00047,2.14142]
[1681068355489,39.69,28240.5567,0.4,-0.88135,0.00047,2.12269]
[1681068360519,39.67,28237.1787,0.4,-0.88302,0.00046,2.10121]
[1681068365558,39.66,28237.7844,0.4,-0.88284,0.00046,2.10351]
[1681068370645,39.64,28240.2918,0.4,-0.88178,0.00047,2.11715]
[1681068376637,39.62,28238.9159,0.4,-0.88257,0.00046,2.10714]
[1681068381668,39.6,28240.6973,0.4,-0.88184,0.00047,2.11646]
[1681068386706,39.58,28243.321,0.4,-0.88073,0.00047,2.13074]
[1681068391734,39.56,28246.6196,0.4,-0.87945,0.00047,2.14567]
[1681068396778,39.53,28257.5107,0.4,-0.87435,0.00049,2.20972]
[1681068401812,39.51,28266.5355,0.4,-0.87006,0.0005,2.26255]
[1681068402213,39.51,28266.5355,0.4,-0.87006,0.0005,2.26255]
[1681068407852,39.47,28262.398,0.4,-0.87234,0.00049,2.23468]
[1681068412916,39.44,28264.633,0.4,-0.8714,0.0005,2.24624]
[1681068417953,39.41,28260.8905,0.4,-0.87343,0.00049,2.22127]
[1681068423026,39.39,28259.0327,0.4,-0.87449,0.00049,2.20805]
[1681068428064,39.36,28263.272,0.4,-0.87257,0.0005,2.23198]
[1681068433095,39.33,28266.6559,0.4,-0.87106,0.0005,2.25054]
[1681068438135,39.3,28265.9403,0.4,-0.87159,0.0005,2.24401]
[1681068443198,39.28,28256.6374,0.4,-0.87633,0.00049,2.18524]
[1681068448238,39.26,28250.9529,0.4,-0.8792,0.00048,2.14909]
[1681068453284,39.24,28253.4196,0.4,-0.8783,0.00048,2.15909]
[1681068458314,39.22,28249.6408,0.4,-0.88023,0.00048,2.13465]
[1681068459783,39.21,28249.402,0.4,-0.88037,0.00048,2.13292]
[1681068465371,39.19,28256.4563,0.4,-0.87712,0.00049,2.17395]
[1681068468050,39.18,28256.9383,0.4,-0.87697,0.00049,2.17589]
[1681068473429,39.16,28248.5394,0.4,-0.88113,0.00047,2.12326]
[1681068476349,39.15,28245.8725,0.4,-0.88243,0.00047,2.10658]
[1681068481485,39.13,28244.085,0.4,-0.88338,0.00047,2.09438]
[1681068487533,39.11,28247.2824,0.4,-0.88199,0.00047,2.11229]
[1681068494576,39.09,28247.1831,0.4,-0.88219,0.00047,2.10969]
[1681068499613,39.07,28249.237,0.4,-0.88132,0.00048,2.12085]
[1681068504706,39.05,28250.8785,0.4,-0.88065,0.00048,2.12951]
[1681068509140,39.04,28247.8366,0.4,-0.88217,0.00047,2.10997]
[1681068514797,39.02,28247.2346,0.4,-0.88273,0.00047,2.10148]
[1681068517323,39.01,28247.1939,0.4,-0.88279,0.00047,2.10076]
[1681068522856,39.0,28248.1635,0.4,-0.88244,0.00047,2.10521]
[1681068527887,38.98,28248.0212,0.4,-0.8826,0.00047,2.10318]
[1681068533666,38.96,28247.6762,0.4,-0.88287,0.00047,2.09969]
[1681068538978,38.95,28246.7692,0.4,-0.88339,0.00047,2.09307]
[1681068544014,38.93,28242.7074,0.4,-0.88537,0.00047,2.06742]
[1681068549037,38.92,28242.7005,0.4,-0.88545,0.00047,2.06644]
[1681068554666,38.91,28242.5648,0.4,-0.88558,0.00047,2.06471]
[1681068560170,38.9,28242.7037,0.4,-0.8856,0.00047,2.06447]
[1681068565204,38.89,28241.6053,0.4,-0.88618,0.00046,2.05696]
[1681068570241,38.88,28240.1184,0.4,-0.88693,0.00046,2.04715]
[1681068575276,38.87,28225.7424,0.4,-0.89362,0.00044,1.95713]
[1681068580356,38.87,28221.9385,0.4,-0.8953,0.00044,1.93449]
[1681068585386,38.87,28217.2771,0.4,-0.89731,0.00043,1.90715]
[1681068590427,38.87,28218.3262,0.4,-0.89685,0.00043,1.9135]
[1681068595459,38.88,28215.3408,0.4,-0.89812,0.00043,1.89614]
[1681068600491,38.88,28214.6285,0.4,-0.8984,0.00043,1.89226]
[1681068605528,38.88,28221.7549,0.4,-0.89531,0.00044,1.93442]
[1681068610564,38.88,28228.0381,0.4,-0.89254,0.00045,1.97162]
[1681068615601,38.88,28229.9196,0.4,-0.89172,0.00045,1.98257]
[1681068620631,38.87,28231.1715,0.4,-0.89119,0.00045,1.98971]
[1681068625664,38.86,28239.9102,0.4,-0.88725,0.00046,2.04169]
[1681068630708,38.86,28242.1733,0.4,-0.88626,0.00046,2.05464]
[1681068635742,38.84,28241.7928,0.4,-0.88665,0.00046,2.04814]
[1681068640776,38.84,28240.4482,0.4,-0.88733,0.00046,2.03925]
[1681068645808,38.82,28246.1006,0.4,-0.88477,0.00047,2.0726]
[1681068650858,38.81,28239.5108,0.4,-0.8879,0.00046,2.0318]
[1681068655894,38.81,28236.0765,0.4,-0.88952,0.00046,2.01054]
[1681068660958,38.8,28237.6185,0.4,-0.88886,0.00046,2.0193]
[1681068665995,38.79,28238.1906,0.4,-0.88864,0.00046,2.02216]
[1681068671035,38.78,28239.4234,0.4,-0.88812,0.00046,2.029]
[1681068676063,38.78,28236.3503,0.4,-0.88958,0.00046,2.0098]
[1681068681142,38.77,28236.8703,0.4,-0.88938,0.00046,2.01242]
[1681068686180,38.77,28229.8571,0.4,-0.89257,0.00045,1.97003]
[1681068691211,38.76,28226.2407,0.4,-0.89434,0.00044,1.94498]
[1681068696243,38.77,28221.4316,0.4,-0.89645,0.00044,1.91649]
[1681068701294,38.77,28218.8331,0.4,-0.89756,0.00043,1.90131]
[1681068706317,38.77,28227.3071,0.4,-0.89384,0.00044,1.9517]
[1681068711354,38.77,28229.3288,0.4,-0.89296,0.00045,1.9635]
[1681068716392,38.76,28228.5697,0.4,-0.89331,0.00045,1.95881]
[1681068721423,38.76,28226.9365,0.4,-0.89405,0.00044,1.94896]
[1681068726525,38.76,28225.7694,0.4,-0.89457,0.00044,1.94194]
[1681068731560,38.76,28227.155,0.4,-0.89396,0.00044,1.95011]
[1681068736603,38.76,28226.9836,0.4,-0.89404,0.00044,1.949]
[1681068741629,38.76,28221.7423,0.4,-0.89635,0.00044,1.91783]
[1681068746669,38.76,28221.2101,0.4,-0.89657,0.00044,1.91485]
[1681068751703,38.76,28222.5258,0.4,-0.89615,0.00044,1.91935]
[1681068756741,38.76,28221.6564,0.4,-0.89651,0.00044,1.91437]
[1681068761767,38.77,28221.1483,0.4,-0.89672,0.00044,1.91157]
[1681068766808,38.77,28221.1696,0.4,-0.8967,0.00044,1.91188]
[1681068771838,38.77,28220.22,0.4,-0.89709,0.00043,1.90648]
[1681068779666,38.78,28219.9576,0.4,-0.89718,0.00043,1.9053]
[1681068784931,38.78,28219.6021,0.4,-0.89731,0.00043,1.90345]
[1681068789970,38.78,28228.8383,0.4,-0.89326,0.00045,1.95819]
[1681068795008,38.78,28227.7493,0.4,-0.89376,0.00044,1.95157]
[1681068800212,38.77,28230.5421,0.4,-0.89252,0.00045,1.96811]
[1681068805245,38.77,28227.4379,0.4,-0.89392,0.00044,1.94937]
[1681068810281,38.77,28227.3953,0.4,-0.89395,0.00044,1.94904]
[1681068815316,38.77,28227.5564,0.4,-0.89404,0.00044,1.94656]
[1681068820355,38.77,28227.7705,0.4,-0.89395,0.00044,1.94775]
[1681068825396,38.77,28226.8517,0.4,-0.89436,0.00044,1.94224]
[1681068830428,38.77,28227.5338,0.4,-0.89406,0.00044,1.94624]
[1681068835465,38.77,28227.4987,0.4,-0.89408,0.00044,1.94597]
[1681068840503,38.77,28226.7102,0.4,-0.89443,0.00044,1.94124]
[1681068845647,38.77,28227.5767,0.4,-0.89405,0.00044,1.94636]
[1681068850701,38.76,28227.7608,0.4,-0.89397,0.00044,1.94738]
[1681068856745,38.76,28227.8691,0.4,-0.89393,0.00044,1.94794]
[1681068861778,38.76,28228.9688,0.4,-0.89345,0.00045,1.9544]
[1681068866821,38.76,28228.8205,0.4,-0.89353,0.00045,1.95339]
[1681068871852,38.76,28229.5619,0.4,-0.89336,0.00045,1.95432]
[1681068876885,38.76,28222.1009,0.4,-0.89665,0.00044,1.90994]
[1681068881924,38.76,28221.4852,0.4,-0.89691,0.00044,1.9065]
[1681068886961,38.77,28216.9675,0.4,-0.89884,0.00043,1.8801]
[1681068891993,38.77,28208.214,0.4,-0.9025,0.00042,1.82952]
[1681068897030,38.78,28205.7233,0.4,-0.90348,0.00042,1.81588]
[1681068902058,38.8,28201.4726,0.4,-0.90517,0.00041,1.79225]
[1681068907096,38.81,28198.5761,0.4,-0.90627,0.00041,1.77669]
[1681068912133,38.82,28199.2585,0.4,-0.90591,0.00041,1.78177]
[1681068917230,38.84,28198.6021,0.4,-0.90609,0.00041,1.77916]
[1681068922268,38.85,28198.3796,0.4,-0.9061,0.00041,1.77908]
[1681068927301,38.87,28196.8787,0.4,-0.90662,0.0004,1.77162]
[1681068932328,38.88,28197.7931,0.4,-0.90632,0.00041,1.77475]
[1681068937366,38.9,28197.1017,0.4,-0.90651,0.0004,1.77195]
[1681068942405,38.91,28195.9015,0.4,-0.90691,0.0004,1.76629]
[1681068947438,38.93,28195.7796,0.4,-0.90687,0.0004,1.76681]
[1681068952477,38.94,28191.0506,0.4,-0.90867,0.0004,1.7412]
[1681068954374,38.95,28190.7698,0.4,-0.90874,0.0004,1.74017]
[1681068959666,38.97,28185.9184,0.4,-0.91056,0.00039,1.71416]
[1681068965564,39.0,28179.0751,0.4,-0.91305,0.00038,1.67798]
[1681068966567,39.0,28159.6595,0.4,-0.92022,0.00036,1.5718]
[1681068968584,39.01,28140.5728,0.4,-0.92679,0.00034,1.47129]
[1681068973621,39.04,28138.6277,0.4,-0.92729,0.00033,1.46355]
[1681068978656,39.07,28145.0731,0.4,-0.92495,0.00034,1.49972]
[1681068983666,39.1,28155.1932,0.4,-0.92126,0.00035,1.55595]
[1681068988734,39.13,28154.755,0.4,-0.92126,0.00035,1.556]
[1681068993770,39.16,28153.7248,0.4,-0.9216,0.00035,1.54974]
[1681068998805,39.19,28153.2717,0.4,-0.9216,0.00035,1.54971]
[1681069003865,39.23,28165.6871,0.4,-0.91694,0.00037,1.61959]
[1681069008895,39.26,28164.6714,0.4,-0.91715,0.00037,1.61636]
[1681069013933,39.29,28157.6766,0.4,-0.91953,0.00036,1.58082]
[1681069018966,39.32,28156.6897,0.4,-0.91973,0.00036,1.5779]
[1681069024004,39.35,28154.3626,0.4,-0.9204,0.00036,1.56781]
[1681069029038,39.38,28151.7365,0.4,-0.92117,0.00035,1.55617]
[1681069034088,39.41,28152.4862,0.4,-0.92074,0.00035,1.56255]
[1681069039116,39.44,28142.392,0.4,-0.9241,0.00034,1.51153]
[1681069044158,39.47,28140.8138,0.4,-0.92448,0.00034,1.50564]
[1681069049185,39.5,28137.9232,0.4,-0.9253,0.00034,1.49294]
[1681069054224,39.53,28133.0344,0.4,-0.92692,0.00033,1.46689]
[1681069056237,39.54,28118.1316,0.4,-0.93169,0.00032,1.39209]
[1681069061272,39.68,28109.7746,0.4,-0.93361,0.00031,1.3613]
[1681069062073,39.68,28109.7746,0.4,-0.93361,0.00031,1.3613]
[1681069067317,39.77,28123.9174,0.4,-0.9287,0.00032,1.43906]
[1681069072349,39.9,28133.1557,0.4,-0.92495,0.00034,1.49708]
[1681069077385,39.93,28125.8045,0.4,-0.92723,0.00033,1.46174]
[1681069082416,39.96,28124.1379,0.4,-0.92763,0.00033,1.45561]
[1681069087495,39.99,28119.2795,0.4,-0.92905,0.00032,1.43339]
[1681069092528,40.02,28108.5077,0.4,-0.93229,0.00031,1.38205]
[1681069097584,40.05,28115.8955,0.4,-0.92983,0.00032,1.42108]
[1681069102619,40.24,28128.8331,0.4,-0.92465,0.00033,1.50144]
[1681069107653,40.27,28128.159,0.4,-0.92472,0.00033,1.50031]
[1681069112666,40.3,28128.6282,0.4,-0.92455,0.00033,1.50192]
[1681069117725,40.33,28130.1542,0.4,-0.92388,0.00034,1.51208]
[1681069122758,40.36,28132.012,0.4,-0.9231,0.00034,1.52396]
[1681069127829,40.39,28133.5587,0.4,-0.92242,0.00034,1.53427]
[1681069132866,40.42,28135.5425,0.4,-0.92159,0.00034,1.54686]
[1681069137897,40.45,28132.9759,0.4,-0.92231,0.00034,1.5359]
[1681069142937,40.48,28134.2342,0.4,-0.92173,0.00034,1.54473]
[1681069147974,40.51,28134.3611,0.4,-0.92153,0.00034,1.5477]
[1681069153002,40.54,28134.4165,0.4,-0.92135,0.00034,1.55031]
[1681069158043,40.57,28134.9532,0.4,-0.92102,0.00034,1.5554]
[1681069163073,40.6,28146.4886,0.4,-0.91684,0.00036,1.61778]
[1681069168106,40.62,28143.088,0.4,-0.91791,0.00035,1.60189]
[1681069173148,40.65,28141.92,0.4,-0.91832,0.00035,1.59469]
[1681069178181,40.68,28146.9066,0.4,-0.91638,0.00036,1.62334]
[1681069183219,40.71,28153.2903,0.4,-0.91396,0.00037,1.6589]
[1681069188253,40.73,28158.0205,0.4,-0.91211,0.00037,1.6857]
[1681069193286,40.74,28159.1776,0.4,-0.91158,0.00037,1.6933]
[1681069198324,40.76,28153.6355,0.4,-0.91353,0.00037,1.66505]
[1681069203351,40.78,28156.5591,0.4,-0.91235,0.00037,1.68221]
[1681069208392,40.8,28153.0001,0.4,-0.91355,0.00037,1.66475]
[1681069213425,40.82,28158.7834,0.4,-0.91132,0.00037,1.69705]
[1681069218463,40.84,28159.1084,0.4,-0.91111,0.00037,1.70009]
[1681069223496,40.85,28160.1471,0.4,-0.91063,0.00037,1.70691]
[1681069228529,40.87,28157.7499,0.4,-0.91144,0.00037,1.6953]
[1681069233571,40.89,28140.6128,0.4,-0.91767,0.00035,1.603]
[1681069238666,40.92,28140.1694,0.4,-0.91769,0.00035,1.60272]
[1681069243924,40.94,28148.7871,0.4,-0.9145,0.00036,1.64973]
[1681069248960,40.96,28152.3252,0.4,-0.9131,0.00037,1.66998]
[1681069253991,40.98,28142.0603,0.4,-0.91668,0.00035,1.61766]
[1681069259029,41.01,28139.8827,0.4,-0.91731,0.00035,1.60823]
[1681069264073,41.03,28140.2059,0.4,-0.91707,0.00035,1.61184]
[1681069269106,41.06,28140.785,0.4,-0.91673,0.00035,1.61674]
[1681069274142,41.08,28140.1562,0.4,-0.91683,0.00035,1.61534]
[1681069279171,41.11,28139.9305,0.4,-0.91678,0.00035,1.61602]
[1681069284212,41.13,28140.3123,0.4,-0.91652,0.00035,1.61985]
[1681069289666,41.16,28140.1462,0.4,-0.91643,0.00035,1.62116]
[1681069295666,41.19,28140.1211,0.4,-0.91643,0.00035,1.62]
[1681069301393,41.22,28138.7706,0.4,-0.91676,0.00035,1.61519]
[1681069306427,41.25,28132.1372,0.4,-0.91893,0.00035,1.58299]
[1681069311462,41.27,28134.3095,0.4,-0.91804,0.00035,1.59614]
[1681069315494,41.29,28149.0997,0.4,-0.91269,0.00036,1.67464]
[1681069320520,41.31,28148.0324,0.4,-0.91298,0.00036,1.67039]
[1681069325560,41.33,28144.5758,0.4,-0.91412,0.00036,1.65373]
[1681069330593,41.35,28148.7138,0.4,-0.91253,0.00036,1.67689]
[1681069335632,41.36,28149.1747,0.4,-0.91227,0.00037,1.68068]
[1681069340665,41.38,28156.9285,0.4,-0.90932,0.00037,1.72299]
[1681069345697,41.39,28156.5336,0.4,-0.9094,0.00037,1.72186]
[1681069350735,41.41,28157.0029,0.4,-0.90915,0.00037,1.72532]
[1681069355788,41.42,28163.1348,0.4,-0.90692,0.00038,1.75576]
[1681069360850,41.42,28167.9839,0.4,-0.90502,0.00039,1.78249]
[1681069365886,41.43,28167.6382,0.4,-0.90512,0.00039,1.78115]
[1681069370919,41.44,28168.9575,0.4,-0.90457,0.00039,1.78875]
[1681069375716,41.44,28161.6448,0.4,-0.90735,0.00038,1.74971]
[1681069381118,41.46,28153.0889,0.4,-0.91047,0.00037,1.7053]
[1681069384045,41.47,28153.5489,0.4,-0.91027,0.00037,1.70817]
[1681069389173,41.48,28153.247,0.4,-0.91029,0.00037,1.70782]
[1681069394210,41.5,28144.6616,0.4,-0.91334,0.00036,1.66384]
[1681069399246,41.52,28141.1862,0.4,-0.91449,0.00036,1.64719]
[1681069404280,41.54,28141.2985,0.4,-0.91434,0.00036,1.64928]
[1681069409314,41.56,28141.5774,0.4,-0.91414,0.00036,1.65223]
[1681069414349,41.58,28142.7039,0.4,-0.91378,0.00036,1.65633]
[1681069419393,41.59,28148.9753,0.4,-0.91142,0.00037,1.69044]
[1681069424431,41.61,28147.9604,0.4,-0.91171,0.00037,1.68631]
[1681069429459,41.63,28147.8111,0.4,-0.91168,0.00037,1.68672]
[1681069434500,41.64,28147.7832,0.4,-0.9116,0.00037,1.68776]
[1681069439534,41.66,28148.3873,0.4,-0.9113,0.00037,1.6921]
[1681069444564,41.67,28150.4675,0.4,-0.91046,0.00037,1.70416]
[1681069449606,41.69,28147.0648,0.4,-0.91163,0.00036,1.68738]
[1681069454666,41.7,28146.4934,0.4,-0.91175,0.00036,1.68556]
[1681069459674,41.72,28147.0075,0.4,-0.91147,0.00037,1.68966]
[1681069464707,41.74,28150.2821,0.4,-0.91019,0.00037,1.70792]
[1681069469741,41.75,28150.7951,0.4,-0.90993,0.00037,1.71163]
[1681069474774,41.76,28145.5702,0.4,-0.91192,0.00036,1.682]
[1681069479810,41.78,28142.6911,0.4,-0.91287,0.00036,1.66821]
[1681069482837,41.8,28127.6032,0.4,-0.91811,0.00034,1.59151]
[1681069488872,41.83,28122.1327,0.4,-0.91981,0.00034,1.5662]
[1681069493909,41.86,28122.11,0.4,-0.91968,0.00034,1.56813]
[1681069498945,41.88,28120.3598,0.4,-0.92013,0.00034,1.56137]
[1681069503982,41.91,28125.0255,0.4,-0.91841,0.00034,1.58699]
[1681069509019,41.93,28133.4939,0.4,-0.91536,0.00035,1.63187]
[1681069514666,41.95,28134.4162,0.4,-0.91493,0.00035,1.63813]
[1681069520089,41.98,28135.6265,0.4,-0.91438,0.00035,1.64609]
[1681069525130,42.0,28133.1513,0.4,-0.91516,0.00035,1.63481]
[1681069530165,42.02,28120.6974,0.4,-0.91933,0.00034,1.57319]
[1681069535666,42.05,28119.9932,0.4,-0.91958,0.00034,1.56846]
[1681069541243,42.08,28121.7433,0.4,-0.91882,0.00034,1.57964]
[1681069546278,42.11,28121.8376,0.4,-0.91866,0.00034,1.58202]
[1681069551314,42.13,28120.2068,0.4,-0.91909,0.00034,1.57571]
[1681069556349,42.16,28119.255,0.4,-0.91927,0.00034,1.57289]
[1681069561380,42.19,28112.0677,0.4,-0.92153,0.00033,1.53908]
[1681069566417,42.21,28117.4818,0.4,-0.91959,0.00034,1.56819]
[1681069571452,42.24,28118.6244,0.4,-0.91907,0.00034,1.57583]
[1681069576492,42.27,28116.096,0.4,-0.91979,0.00034,1.56518]
[1681069581526,42.29,28116.0343,0.4,-0.91968,0.00034,1.5668]
[1681069586551,42.32,28118.8004,0.4,-0.91862,0.00034,1.58255]
[1681069591613,42.34,28118.3327,0.4,-0.91879,0.00034,1.57883]
[1681069596652,42.37,28117.2983,0.4,-0.91901,0.00034,1.57554]
[1681069601666,42.4,28118.7683,0.4,-0.91839,0.00034,1.58476]
[1681069606724,42.42,28119.7736,0.4,-0.91793,0.00034,1.5916]
[1681069612804,42.45,28122.1363,0.4,-0.91698,0.00034,1.60552]
[1681069617836,42.47,28122.7066,0.4,-0.91667,0.00034,1.61002]
[1681069622868,42.49,28116.2032,0.4,-0.91877,0.00034,1.57911]
[1681069627907,42.52,28117.8014,0.4,-0.9181,0.00034,1.5889]
[1681069632940,42.54,28117.4562,0.4,-0.9181,0.00034,1.58891]
[1681069637978,42.57,28117.2784,0.4,-0.91802,0.00034,1.5901]
[1681069643013,42.59,28119.208,0.4,-0.91725,0.00034,1.60145]
[1681069648044,42.61,28120.4298,0.4,-0.91672,0.00034,1.60917]
[1681069653082,42.64,28120.4402,0.4,-0.91676,0.00034,1.60758]
[1681069658666,42.66,28118.3098,0.4,-0.91737,0.00034,1.59852]
[1681069664160,42.69,28118.92,0.4,-0.91703,0.00034,1.60355]
[1681069669194,42.71,28133.4822,0.4,-0.91185,0.00036,1.67885]
[1681069675236,42.72,28134.7711,0.4,-0.9113,0.00036,1.68666]
[1681069680378,42.73,28141.9322,0.4,-0.90865,0.00037,1.72442]
[1681069685419,42.74,28148.3434,0.4,-0.90624,0.00037,1.75829]
[1681069690451,42.75,28146.4306,0.4,-0.90692,0.00037,1.74875]
[1681069695491,42.75,28148.6426,0.4,-0.90607,0.00037,1.76073]
[1681069700526,42.76,28140.1314,0.4,-0.90916,0.00036,1.71712]
[1681069705558,42.77,28133.2989,0.4,-0.91157,0.00036,1.68279]
[1681069710595,42.79,28133.7711,0.4,-0.91133,0.00036,1.68617]
[1681069715666,42.8,28131.4141,0.4,-0.91225,0.00035,1.67189]
[1681069721670,42.82,28130.8677,0.4,-0.91235,0.00035,1.67037]
[1681069726707,42.83,28131.4601,0.4,-0.91207,0.00036,1.67443]
[1681069731740,42.85,28132.8593,0.4,-0.9115,0.00036,1.68255]
[1681069736775,42.86,28134.116,0.4,-0.91099,0.00036,1.6899]
[1681069741807,42.87,28134.1784,0.4,-0.9109,0.00036,1.69112]
[1681069746846,42.88,28131.9569,0.4,-0.91163,0.00036,1.68067]
[1681069751876,42.9,28130.982,0.4,-0.91191,0.00036,1.67668]
[1681069756921,42.91,28131.5338,0.4,-0.91164,0.00036,1.68047]
[1681069761952,42.92,28132.4267,0.4,-0.91126,0.00036,1.68592]
[1681069766991,42.93,28141.9051,0.4,-0.90778,0.00037,1.73542]
[1681069772020,42.94,28146.1459,0.4,-0.90634,0.00037,1.75449]
[1681069777060,42.94,28145.9826,0.4,-0.90637,0.00037,1.75404]
[1681069782090,42.95,28144.315,0.4,-0.90695,0.00037,1.74583]
[1681069787666,42.96,28143.8024,0.4,-0.9071,0.00037,1.74375]
[1681069793172,42.97,28142.6401,0.4,-0.90749,0.00037,1.73822]
[1681069799214,42.97,28142.6471,0.4,-0.90745,0.00037,1.73887]
[1681069804245,42.98,28142.7207,0.4,-0.90738,0.00037,1.73985]
[1681069809277,42.99,28143.019,0.4,-0.90723,0.00037,1.74189]
[1681069814318,42.99,28152.5049,0.4,-0.90366,0.00038,1.79163]
[1681069819356,42.99,28160.0841,0.4,-0.90077,0.00039,1.83146]
[1681069824391,42.99,28158.8083,0.4,-0.90127,0.00039,1.8246]
[1681069829424,42.99,28154.591,0.4,-0.90288,0.00038,1.8024]
[1681069834461,42.99,28154.8618,0.4,-0.90293,0.00038,1.80052]
[1681069839502,42.99,28153.8908,0.4,-0.9033,0.00038,1.7955]
[1681069844533,42.99,28155.8072,0.4,-0.90256,0.00038,1.8056]
[1681069849563,42.99,28156.2934,0.4,-0.90238,0.00038,1.80816]
[1681069854606,42.99,28155.5908,0.4,-0.90265,0.00038,1.80448]
[1681069859635,42.99,28153.59,0.4,-0.9034,0.00038,1.79405]
[1681069864671,43.0,28153.7782,0.4,-0.90332,0.00038,1.79513]
[1681069869707,43.0,28154.0474,0.4,-0.90322,0.00038,1.79662]
[1681069877666,43.0,28154.3588,0.4,-0.90309,0.00038,1.79835]
[1681069882797,43.0,28151.4094,0.4,-0.9042,0.00038,1.78304]
[1681069887831,43.0,28149.2525,0.4,-0.90499,0.00037,1.77197]
[1681069892872,43.01,28148.6476,0.4,-0.90536,0.00037,1.76576]
[1681069897901,43.01,28147.9084,0.4,-0.90561,0.00037,1.76223]
[1681069902941,43.02,28147.0123,0.4,-0.90592,0.00037,1.75789]
[1681069907967,43.02,28145.8878,0.4,-0.90631,0.00037,1.75243]
[1681069913008,43.03,28146.1075,0.4,-0.9062,0.00037,1.75396]
[1681069918038,43.03,28146.0803,0.4,-0.90618,0.00037,1.75419]
[1681069923080,43.04,28147.426,0.4,-0.90566,0.00037,1.76151]
[1681069928666,43.04,28147.8026,0.4,-0.90549,0.00037,1.76383]
[1681069934165,43.04,28148.011,0.4,-0.9054,0.00037,1.76517]
[1681069939193,43.05,28148.0899,0.4,-0.90535,0.00037,1.76586]
[1681069946666,43.06,28147.3556,0.4,-0.90558,0.00037,1.76253]
[1681069952287,43.06,28146.6437,0.4,-0.90598,0.00037,1.75583]
[1681069957323,43.07,28143.7251,0.4,-0.90703,0.00037,1.74109]
[1681069962353,43.07,28143.3095,0.4,-0.90715,0.00037,1.7394]
[1681069967666,43.08,28143.7438,0.4,-0.90695,0.00037,1.74219]
[1681069973666,43.09,28143.8133,0.4,-0.90689,0.00037,1.74309]
[1681069979489,43.09,28143.7259,0.4,-0.90689,0.00037,1.74308]
[1681069985666,43.1,28143.6507,0.4,-0.90687,0.00037,1.74331]
[1681069991666,43.11,28143.3132,0.4,-0.90696,0.00037,1.74209]
[1681069997621,43.12,28143.5912,0.4,-0.90682,0.00037,1.74406]
[1681070002653,43.12,28143.2247,0.4,-0.90692,0.00037,1.74261]
[1681070007687,43.13,28145.751,0.4,-0.90596,0.00037,1.75604]
[1681070012726,43.13,28145.3462,0.4,-0.90624,0.00037,1.75097]
[1681070018666,43.14,28142.7753,0.4,-0.90715,0.00037,1.73821]
[1681070023803,43.15,28143.1456,0.4,-0.90698,0.00037,1.74058]
[1681070028840,43.15,28142.9724,0.4,-0.90701,0.00037,1.74014]
[1681070034089,43.16,28143.5292,0.4,-0.90678,0.00037,1.74345]
[1681070039125,43.16,28144.7623,0.4,-0.90629,0.00037,1.7502]
[1681070045185,43.17,28145.173,0.4,-0.90611,0.00037,1.75275]
[1681070050210,43.18,28144.8951,0.4,-0.90619,0.00037,1.75167]
[1681070055243,43.18,28144.2794,0.4,-0.90639,0.00037,1.74887]
[1681070060287,43.19,28146.3292,0.4,-0.9056,0.00037,1.7598]
[1681070066666,43.19,28146.4886,0.4,-0.90551,0.00037,1.76101]
[1681070072366,43.19,28146.1862,0.4,-0.90576,0.00037,1.75641]
[1681070078419,43.2,28145.5251,0.4,-0.90598,0.00037,1.7534]
[1681070083452,43.21,28145.9484,0.4,-0.90579,0.00037,1.75592]
[1681070088493,43.21,28146.2717,0.4,-0.90565,0.00037,1.7579]
[1681070093517,43.21,28151.6169,0.4,-0.90363,0.00038,1.7859]
[1681070098561,43.21,28151.7717,0.4,-0.90356,0.00038,1.7868]
[1681070103661,43.22,28152.1441,0.4,-0.90342,0.00038,1.78882]
[1681070108666,43.21,28156.5908,0.4,-0.90173,0.00038,1.81203]
[1681070113728,43.21,28157.7049,0.4,-0.90131,0.00038,1.81775]
[1681070118766,43.21,28157.9967,0.4,-0.90121,0.00038,1.81913]
[1681070123799,43.21,28157.1832,0.4,-0.90153,0.00038,1.81472]
[1681070128830,43.21,28157.3665,0.4,-0.90147,0.00038,1.81557]
[1681070133872,43.21,28156.4974,0.4,-0.90196,0.00038,1.80755]
[1681070139908,43.2,28158.1107,0.4,-0.90135,0.00038,1.81588]
[1681070145957,43.2,28158.0806,0.4,-0.90138,0.00038,1.81558]
[1681070150990,43.2,28157.2694,0.4,-0.9017,0.00038,1.81121]
[1681070156025,43.2,28153.4961,0.4,-0.90314,0.00038,1.79145]
[1681070161059,43.2,28153.7171,0.4,-0.90305,0.00038,1.79265]
[1681070166097,43.2,28154.4107,0.4,-0.90278,0.00038,1.79631]
[1681070171130,43.2,28163.7008,0.4,-0.89922,0.00039,1.84483]
[1681070176169,43.19,28164.5603,0.4,-0.89891,0.00039,1.84903]
[1681070181238,43.19,28164.8954,0.4,-0.89881,0.00039,1.85043]
[1681070186282,43.18,28165.7092,0.4,-0.89852,0.00039,1.85436]
[1681070191317,43.18,28166.0441,0.4,-0.89857,0.00039,1.85235]
[1681070196348,43.17,28165.5501,0.4,-0.8988,0.00039,1.84937]
[1681070201386,43.17,28164.5138,0.4,-0.89923,0.00039,1.84357]
[1681070206420,43.16,28166.4381,0.4,-0.8985,0.00039,1.8534]
[1681070212457,43.15,28166.4167,0.4,-0.89854,0.00039,1.85283]
[1681070217495,43.15,28166.6831,0.4,-0.89846,0.00039,1.85385]
[1681070222531,43.14,28166.9285,0.4,-0.8984,0.00039,1.85477]
[1681070227569,43.14,28166.654,0.4,-0.89853,0.00039,1.85293]
[1681070232603,43.13,28157.2617,0.4,-0.9022,0.00038,1.80315]
[1681070237632,43.14,28154.6883,0.4,-0.90318,0.00038,1.78973]
[1681070242673,43.14,28155.2003,0.4,-0.90298,0.00038,1.79246]
[1681070247708,43.14,28153.2714,0.4,-0.90371,0.00038,1.78246]
[1681070252814,43.14,28153.5326,0.4,-0.90376,0.00038,1.7806]
[1681070257844,43.14,28153.3137,0.4,-0.90383,0.00038,1.77959]
[1681070262887,43.14,28153.0316,0.4,-0.90392,0.00038,1.77828]
[1681070267922,43.15,28153.1716,0.4,-0.90386,0.00038,1.77916]
[1681070273048,43.15,28153.3738,0.4,-0.90377,0.00038,1.78036]
[1681070279666,43.15,28154.3193,0.4,-0.9034,0.00038,1.78545]
[1681070285146,43.15,28154.1637,0.4,-0.90345,0.00038,1.78474]
[1681070291187,43.15,28154.1981,0.4,-0.90343,0.00038,1.78504]
[1681070296224,43.15,28154.1803,0.4,-0.90343,0.00038,1.78505]
[1681070301257,43.16,28154.2336,0.4,-0.9034,0.00038,1.78545]
[1681070306294,43.16,28155.1313,0.4,-0.90305,0.00038,1.79022]
[1681070311326,43.16,28155.9913,0.4,-0.90288,0.00038,1.7914]
[1681070316365,43.16,28159.1669,0.4,-0.90166,0.00039,1.80807]
[1681070321428,43.16,28158.438,0.4,-0.90194,0.00038,1.80419]
[1681070326468,43.16,28158.7002,0.4,-0.90185,0.00038,1.80552]
[1681070331504,43.16,28157.2268,0.4,-0.90241,0.00038,1.79778]
[1681070336540,43.16,28157.499,0.4,-0.90231,0.00038,1.7992]
[1681070341570,43.16,28155.5079,0.4,-0.90307,0.00038,1.78884]
[1681070346672,43.16,28155.1978,0.4,-0.90318,0.00038,1.7873]
[1681070351702,43.16,28155.0978,0.4,-0.90321,0.00038,1.78686]
[1681070356738,43.16,28154.9578,0.4,-0.90326,0.00038,1.78622]
[1681070361778,43.16,28153.52,0.4,-0.90379,0.00038,1.77883]
[1681070366814,43.16,28150.349,0.4,-0.90498,0.00038,1.76253]
[1681070371844,43.17,28149.5967,0.4,-0.90539,0.00037,1.75557]
[1681070376886,43.17,28149.3389,0.4,-0.90547,0.00037,1.75455]
[1681070381929,43.18,28149.53,0.4,-0.90537,0.00037,1.75585]
[1681070386965,43.18,28146.0822,0.4,-0.90663,0.00037,1.73842]
[1681070391998,43.19,28148.0589,0.4,-0.90586,0.00037,1.74903]
[1681070397036,43.19,28160.5344,0.4,-0.90111,0.00039,1.81428]
[1681070402068,43.19,28164.4967,0.4,-0.89958,0.00039,1.83498]
[1681070407105,43.18,28168.3211,0.4,-0.89811,0.0004,1.85485]
[1681070412144,43.18,28172.9389,0.4,-0.89631,0.0004,1.87894]
[1681070417170,43.17,28173.4356,0.4,-0.89615,0.0004,1.88103]
[1681070422256,43.16,28171.9757,0.4,-0.89678,0.0004,1.87268]
[1681070427287,43.16,28163.8935,0.4,-0.9,0.00039,1.82942]
[1681070432328,43.15,28160.3202,0.4,-0.90155,0.00039,1.8071]
[1681070437366,43.15,28161.1035,0.4,-0.90125,0.00039,1.81113]
[1681070442396,43.15,28163.9147,0.4,-0.90017,0.00039,1.82578]
[1681070447429,43.15,28162.3903,0.4,-0.90078,0.00039,1.81757]
[1681070452467,43.15,28161.7692,0.4,-0.90103,0.00039,1.81418]
[1681070457499,43.14,28163.5636,0.4,-0.90034,0.00039,1.82351]
[1681070462666,43.14,28163.2337,0.4,-0.90048,0.00039,1.8216]
[1681070468578,43.14,28163.2027,0.4,-0.90051,0.00039,1.82124]
[1681070473617,43.14,28161.7306,0.4,-0.90109,0.00039,1.81335]
[1681070478649,43.14,28162.1028,0.4,-0.90096,0.00039,1.8152]
[1681070483666,43.13,28161.8995,0.4,-0.90104,0.00039,1.81401]
[1681070489666,43.13,28163.1928,0.4,-0.90055,0.00039,1.82069]
[1681070495666,43.13,28162.8173,0.4,-0.90087,0.00039,1.81517]
[1681070500852,43.13,28162.8641,0.4,-0.90086,0.00039,1.81526]
[1681070505890,43.13,28162.843,0.4,-0.90088,0.00039,1.81503]
[1681070510924,43.12,28162.6141,0.4,-0.90098,0.00039,1.81371]
[1681070515956,43.12,28162.7675,0.4,-0.90092,0.00039,1.8144]
[1681070522004,43.12,28163.2542,0.4,-0.90075,0.00039,1.81682]
[1681070527038,43.12,28161.8087,0.4,-0.90132,0.00039,1.80909]
[1681070532075,43.12,28161.6864,0.4,-0.90137,0.00039,1.80838]
[1681070537103,43.12,28162.1453,0.4,-0.9012,0.00039,1.8107]
[1681070542144,43.11,28170.275,0.4,-0.89803,0.0004,1.85347]
[1681070547175,43.11,28172.749,0.4,-0.89708,0.0004,1.86614]
[1681070552207,43.1,28168.5077,0.4,-0.89895,0.00039,1.83981]
[1681070558666,43.09,28171.4675,0.4,-0.89781,0.0004,1.85506]
[1681070564288,43.09,28170.7865,0.4,-0.89812,0.0004,1.85098]
[1681070569327,43.08,28169.7065,0.4,-0.89857,0.0004,1.84491]
[1681070574366,43.08,28171.6121,0.4,-0.89784,0.0004,1.85469]
[1681070579397,43.07,28170.7434,0.4,-0.89822,0.0004,1.8497]
[1681070584438,43.07,28171.889,0.4,-0.89779,0.0004,1.85542]
[1681070589471,43.06,28174.7983,0.4,-0.89666,0.0004,1.87046]
[1681070594509,43.05,28174.5353,0.4,-0.89681,0.0004,1.86855]
[1681070599542,43.05,28173.529,0.4,-0.89724,0.0004,1.86273]
[1681070604571,43.04,28172.9269,0.4,-0.89752,0.0004,1.85909]
[1681070609666,43.04,28173.2948,0.4,-0.8974,0.0004,1.86062]
[1681070615666,43.03,28173.9783,0.4,-0.89733,0.0004,1.86034]
[1681070621666,43.02,28174.2661,0.4,-0.89725,0.0004,1.86134]
[1681070626735,43.01,28178.7006,0.4,-0.89551,0.00041,1.88448]
[1681070631777,43.0,28179.8228,0.4,-0.89511,0.00041,1.88986]
[1681070636819,42.99,28180.2228,0.4,-0.89499,0.00041,1.89137]
[1681070641854,42.98,28178.614,0.4,-0.89569,0.0004,1.88212]
[1681070646881,42.98,28177.0273,0.4,-0.89637,0.0004,1.8731]
[1681070651922,42.97,28178.4629,0.4,-0.89584,0.0004,1.88013]
[1681070656957,42.96,28178.6386,0.4,-0.89582,0.0004,1.8805]
[1681070661986,42.95,28178.1054,0.4,-0.89607,0.0004,1.87709]
[1681070667025,42.94,28178.6329,0.4,-0.8959,0.0004,1.87937]
[1681070672061,42.94,28179.024,0.4,-0.89595,0.0004,1.87749]
[1681070677090,42.93,28173.8806,0.4,-0.89805,0.0004,1.84956]
[1681070682127,42.93,28166.9749,0.4,-0.90079,0.00039,1.81272]
[1681070687162,42.93,28166.776,0.4,-0.90087,0.00039,1.81161]
[1681070693207,42.93,28164.0934,0.4,-0.90192,0.00039,1.79743]
[1681070698240,42.93,28163.5917,0.4,-0.90211,0.00039,1.79483]
[1681070703278,42.93,28160.6278,0.4,-0.90324,0.00038,1.77936]
[1681070708315,42.93,28161.148,0.4,-0.90303,0.00038,1.78224]
[1681070713350,42.93,28160.6581,0.4,-0.90321,0.00038,1.77982]
[1681070718381,42.94,28157.5831,0.4,-0.90437,0.00038,1.7639]
[1681070723666,42.94,28154.6989,0.4,-0.90543,0.00038,1.74923]
[1681070729464,42.95,28154.363,0.4,-0.90553,0.00038,1.74794]
[1681070734500,42.95,28153.3372,0.4,-0.90604,0.00038,1.73969]
[1681070740542,42.96,28153.5747,0.4,-0.90591,0.00038,1.74145]
[1681070745577,42.97,28153.4036,0.4,-0.90594,0.00038,1.74101]
[1681070750666,42.97,28153.1606,0.4,-0.906,0.00038,1.74019]
[1681070756654,42.98,28153.0687,0.4,-0.906,0.00038,1.74024]
[1681070762666,42.99,28152.1276,0.4,-0.90631,0.00038,1.73591]
[1681070767730,43.0,28152.0831,0.4,-0.90629,0.00038,1.73615]
[1681070774666,43.01,28153.081,0.4,-0.90587,0.00038,1.74195]
[1681070779809,43.01,28152.7789,0.4,-0.90595,0.00038,1.74081]
[1681070784848,43.02,28152.7034,0.4,-0.90595,0.00038,1.74085]
[1681070790891,43.02,28152.7179,0.4,-0.90591,0.00038,1.74144]
[1681070797936,43.03,28152.1766,0.4,-0.90622,0.00038,1.7359]
[1681070802971,43.04,28151.652,0.4,-0.90638,0.00037,1.73365]
[1681070808005,43.05,28150.9461,0.4,-0.90661,0.00037,1.73049]
[1681070813039,43.05,28151.1892,0.4,-0.90648,0.00037,1.73224]
[1681070818080,43.06,28150.9512,0.4,-0.90654,0.00037,1.7315]
[1681070823116,43.07,28150.6891,0.4,-0.9066,0.00037,1.73063]
[1681070828148,43.07,28152.2704,0.4,-0.90597,0.00038,1.73926]
[1681070834189,43.08,28152.494,0.4,-0.90585,0.00038,1.74091]
[1681070839228,43.09,28152.6196,0.4,-0.90578,0.00038,1.74197]
[1681070844257,43.09,28152.5964,0.4,-0.90576,0.00038,1.74225]
[1681070849290,43.1,28152.0531,0.4,-0.90593,0.00038,1.73984]
[1681070854331,43.1,28152.1875,0.4,-0.90601,0.00038,1.7376]
[1681070860375,43.11,28152.1719,0.4,-0.90597,0.00038,1.73803]
[1681070867481,43.12,28151.9051,0.4,-0.90602,0.00038,1.73733]
[1681070873666,43.13,28151.9317,0.4,-0.90598,0.00038,1.73798]
[1681070879560,43.14,28151.3382,0.4,-0.90616,0.00037,1.73542]
[1681070884599,43.14,28151.0946,0.4,-0.90622,0.00037,1.7346]
[1681070889633,43.15,28151.34,0.4,-0.9061,0.00037,1.73631]
[1681070894666,43.16,28148.3889,0.4,-0.90716,0.00037,1.72155]
[1681070899704,43.16,28144.9626,0.4,-0.90839,0.00037,1.7045]
[1681070904739,43.17,28145.5085,0.4,-0.90814,0.00037,1.70795]
[1681070909776,43.18,28145.6061,0.4,-0.90806,0.00037,1.70908]
[1681070914816,43.19,28145.6426,0.4,-0.90815,0.00037,1.70656]
[1681070919849,43.2,28142.7923,0.4,-0.90915,0.00037,1.6927]
[1681070924884,43.21,28142.5687,0.4,-0.90917,0.00037,1.6923]
[1681070930036,43.22,28142.369,0.4,-0.90919,0.00037,1.69202]
[1681070935074,43.23,28143.7723,0.4,-0.90863,0.00037,1.6999]
[1681070940106,43.24,28142.8801,0.4,-0.90891,0.00037,1.69603]
[1681070945666,43.25,28142.7898,0.4,-0.90888,0.00037,1.69641]
[1681070951188,43.26,28143.859,0.4,-0.90844,0.00037,1.70255]
[1681070956220,43.27,28144.2735,0.4,-0.90824,0.00037,1.70531]
[1681070961255,43.28,28144.218,0.4,-0.90821,0.00037,1.70565]
[1681070966288,43.29,28143.263,0.4,-0.90852,0.00037,1.70141]
[1681070972666,43.3,28143.4649,0.4,-0.90853,0.00037,1.7]
[1681070978371,43.31,28143.3597,0.4,-0.90852,0.00037,1.70013]
[1681070984412,43.32,28143.4166,0.4,-0.90845,0.00037,1.7012]
[1681070989451,43.33,28143.1179,0.4,-0.90851,0.00037,1.70033]
[1681070995493,43.34,28143.0536,0.4,-0.90847,0.00037,1.70078]
[1681071000530,43.35,28142.1913,0.4,-0.90874,0.00037,1.69704]
[1681071005651,43.37,28141.5463,0.4,-0.90892,0.00037,1.69457]
[1681071010682,43.37,28142.0282,0.4,-0.90869,0.00037,1.69772]
[1681071016723,43.39,28139.7027,0.4,-0.90948,0.00036,1.68675]
[1681071021761,43.4,28139.893,0.4,-0.90935,0.00036,1.68846]
[1681071026794,43.41,28140.0594,0.4,-0.90924,0.00036,1.69001]
[1681071031832,43.42,28140.3703,0.4,-0.90924,0.00036,1.68894]
[1681071036863,43.42,28150.7138,0.4,-0.90538,0.00038,1.74233]
[1681071041896,43.43,28154.0884,0.4,-0.90409,0.00038,1.75996]
[1681071046933,43.43,28153.7837,0.4,-0.9042,0.00038,1.75858]
[1681071051965,43.44,28141.2185,0.4,-0.90883,0.00037,1.69457]
[1681071056999,43.45,28137.3582,0.4,-0.91018,0.00036,1.67569]
[1681071062035,43.46,28135.4729,0.4,-0.9108,0.00036,1.66702]
[1681071067136,43.47,28136.4004,0.4,-0.9104,0.00036,1.67258]
[1681071072184,43.48,28137.4321,0.4,-0.90997,0.00036,1.67861]
[1681071077216,43.49,28138.7548,0.4,-0.90944,0.00036,1.68605]
[1681071082286,43.5,28139.8048,0.4,-0.90901,0.00036,1.69208]
[1681071087319,43.51,28138.2312,0.4,-0.90953,0.00036,1.68479]
[1681071092356,43.52,28137.8428,0.4,-0.90977,0.00036,1.68022]
[1681071097389,43.53,28138.3383,0.4,-0.90954,0.00036,1.68347]
[1681071102432,43.55,28134.7918,0.4,-0.91076,0.00036,1.66631]
[1681071107460,43.56,28134.5585,0.4,-0.91078,0.00036,1.66598]
[1681071112498,43.57,28131.7927,0.4,-0.9117,0.00036,1.65299]
[1681071117530,43.58,28134.7123,0.4,-0.9106,0.00036,1.66857]
[1681071122561,43.6,28134.8431,0.4,-0.91049,0.00036,1.67006]
[1681071128605,43.61,28134.7939,0.4,-0.91044,0.00036,1.67079]
[1681071133641,43.62,28134.6604,0.4,-0.91043,0.00036,1.67092]
[1681071138710,43.63,28134.5399,0.4,-0.91041,0.00036,1.67113]
[1681071144748,43.65,28135.9721,0.4,-0.90983,0.00036,1.67929]
[1681071149785,43.66,28136.17,0.4,-0.9097,0.00036,1.68102]
[1681071154823,43.67,28136.1589,0.4,-0.90981,0.00036,1.67835]
[1681071159859,43.68,28135.6738,0.4,-0.90992,0.00036,1.67681]
[1681071164900,43.69,28135.3567,0.4,-0.90999,0.00036,1.67581]
[1681071169933,43.7,28135.0485,0.4,-0.91004,0.00036,1.67516]
[1681071175011,43.71,28134.7278,0.4,-0.9101,0.00036,1.6743]
[1681071180040,43.72,28134.6412,0.4,-0.91007,0.00036,1.67462]
[1681071185067,43.73,28134.0413,0.4,-0.91024,0.00036,1.67236]
[1681071190106,43.74,28134.5633,0.4,-0.90999,0.00036,1.67574]
[1681071196150,43.76,28133.8999,0.4,-0.91017,0.00036,1.6733]
[1681071201187,43.77,28132.4471,0.4,-0.91063,0.00036,1.66679]
[1681071206230,43.78,28132.2761,0.4,-0.91063,0.00036,1.66674]
[1681071211265,43.79,28132.5561,0.4,-0.91063,0.00036,1.66561]
[1681071216298,43.8,28133.9163,0.4,-0.91009,0.00036,1.67321]
[1681071221330,43.81,28134.3915,0.4,-0.90986,0.00036,1.67634]
[1681071226373,43.82,28133.9909,0.4,-0.90995,0.00036,1.67506]
[1681071233666,43.84,28133.9626,0.4,-0.90989,0.00036,1.67593]
[1681071239463,43.85,28134.3697,0.4,-0.90968,0.00036,1.67883]
[1681071244531,43.86,28135.3394,0.4,-0.90928,0.00036,1.6844]
[1681071249564,43.87,28136.5733,0.4,-0.90879,0.00036,1.69124]
[1681071254605,43.88,28135.2908,0.4,-0.90921,0.00036,1.68539]
[1681071259633,43.89,28135.8637,0.4,-0.90896,0.00036,1.6889]
[1681071264662,43.9,28135.2108,0.4,-0.90915,0.00036,1.68625]
[1681071269666,43.91,28135.201,0.4,-0.90911,0.00036,1.68684]
[1681071274740,43.92,28135.0912,0.4,-0.90926,0.00036,1.68357]
[1681071279773,43.92,28135.3125,0.4,-0.90913,0.00036,1.68532]
[1681071284823,43.93,28135.5584,0.4,-0.909,0.00036,1.68718]
[1681071290666,43.94,28135.5542,0.4,-0.90894,0.00036,1.6879]
[1681071295909,43.95,28135.1032,0.4,-0.90906,0.00036,1.68625]
[1681071300938,43.96,28134.733,0.4,-0.90915,0.00036,1.68501]
[1681071305976,43.97,28135.6441,0.4,-0.90878,0.00036,1.69019]
[1681071311012,43.98,28139.3739,0.4,-0.90738,0.00037,1.70951]
[1681071316043,43.98,28139.5283,0.4,-0.9073,0.00037,1.71072]
[1681071321082,43.99,28139.4764,0.4,-0.90728,0.00037,1.71089]
[1681071326117,44.0,28139.8529,0.4,-0.90711,0.00037,1.71322]
[1681071332666,44.0,28144.0503,0.4,-0.90569,0.00037,1.73163]
[1681071338202,44.01,28147.1801,0.4,-0.9045,0.00037,1.7478]
[1681071343239,44.01,28147.1209,0.4,-0.90452,0.00037,1.74765]
[1681071348277,44.01,28144.9353,0.4,-0.90532,0.00037,1.73672]
[1681071353308,44.02,28141.5602,0.4,-0.90654,0.00037,1.71988]
[1681071358344,44.02,28141.7836,0.4,-0.90643,0.00037,1.72136]
[1681071363376,44.03,28142.3719,0.4,-0.90619,0.00037,1.72467]
[1681071368408,44.03,28142.336,0.4,-0.90618,0.00037,1.7248]
[1681071373448,44.04,28143.0895,0.4,-0.90588,0.00037,1.72892]
[1681071378484,44.04,28147.6108,0.4,-0.90418,0.00037,1.75215]
[1681071383519,44.04,28149.3398,0.4,-0.90353,0.00038,1.76105]
[1681071388558,44.04,28148.9273,0.4,-0.90368,0.00038,1.759]
[1681071393587,44.04,28148.6518,0.4,-0.90394,0.00038,1.75427]
[1681071398627,44.04,28146.3316,0.4,-0.90479,0.00037,1.7426]
[1681071403660,44.05,28146.5878,0.4,-0.90469,0.00037,1.74407]
[1681071408694,44.05,28148.8245,0.4,-0.90384,0.00038,1.75562]
[1681071414903,44.05,28148.4345,0.4,-0.90398,0.00038,1.75374]
[1681071420804,44.05,28148.2352,0.4,-0.90404,0.00038,1.75284]
[1681071425837,44.05,28148.3257,0.4,-0.904,0.00038,1.75341]
[1681071430876,44.05,28148.5594,0.4,-0.90391,0.00038,1.7546]
[1681071435914,44.05,28148.8609,0.4,-0.9038,0.00038,1.75614]
[1681071441955,44.05,28148.976,0.4,-0.90376,0.00038,1.75673]
[1681071449006,44.05,28148.951,0.4,-0.90377,0.00038,1.7566]
[1681071454038,44.05,28149.3548,0.4,-0.90377,0.00038,1.75527]
[1681071459071,44.05,28149.5431,0.4,-0.9037,0.00038,1.75623]
[1681071464105,44.05,28149.1855,0.4,-0.90384,0.00038,1.7544]
[1681071469145,44.05,28148.8999,0.4,-0.90394,0.00038,1.75294]
[1681071476666,44.05,28149.1,0.4,-0.90387,0.00038,1.75396]
[1681071482243,44.05,28149.1796,0.4,-0.90384,0.00038,1.75437]
[1681071487283,44.05,28149.4638,0.4,-0.90373,0.00038,1.75582]
[1681071492324,44.05,28149.7486,0.4,-0.90363,0.00038,1.75728]
[1681071497352,44.05,28150.0314,0.4,-0.90352,0.00038,1.75872]
[1681071503399,44.05,28149.9177,0.4,-0.90356,0.00038,1.75814]
[1681071508431,44.05,28138.4202,0.4,-0.90783,0.00036,1.69976]
[1681071513465,44.05,28140.1923,0.4,-0.90734,0.00037,1.70533]
[1681071518666,44.05,28141.4769,0.4,-0.90687,0.00037,1.71182]
[1681071523720,44.05,28141.4799,0.4,-0.90686,0.00037,1.71184]
[1681071528749,44.05,28141.6671,0.4,-0.9068,0.00037,1.71278]
[1681071533785,44.05,28141.7257,0.4,-0.90677,0.00037,1.71308]
[1681071538821,44.05,28141.3822,0.4,-0.9069,0.00037,1.71134]
[1681071543849,44.05,28138.4923,0.4,-0.90796,0.00036,1.69675]
[1681071548891,44.05,28144.0682,0.4,-0.90591,0.00037,1.72495]
[1681071553928,44.05,28144.5531,0.4,-0.90573,0.00037,1.72741]
[1681071558962,44.05,28145.3504,0.4,-0.90543,0.00037,1.73146]
[1681071563997,44.05,28145.3324,0.4,-0.90544,0.00037,1.73137]
[1681071569031,44.05,28143.847,0.4,-0.90599,0.00037,1.72383]
[1681071574067,44.05,28144.5729,0.4,-0.90588,0.00037,1.72412]
[1681071581117,44.05,28144.6007,0.4,-0.90587,0.00037,1.72426]
[1681071586149,44.05,28144.6164,0.4,-0.90586,0.00037,1.72434]
[1681071593197,44.05,28144.652,0.4,-0.90585,0.00037,1.72452]
[1681071599243,44.05,28145.7438,0.4,-0.90545,0.00037,1.73007]
[1681071604276,44.05,28145.7846,0.4,-0.90543,0.00037,1.73028]
[1681071610320,44.05,28146.8091,0.4,-0.90505,0.00037,1.73549]
[1681071615355,44.05,28145.8753,0.4,-0.9054,0.00037,1.73074]
[1681071620666,44.05,28145.8677,0.4,-0.9054,0.00037,1.7307]
[1681071626434,44.05,28145.7323,0.4,-0.90545,0.00037,1.73001]
[1681071631465,44.05,28145.8612,0.4,-0.90556,0.00037,1.72727]
[1681071638510,44.05,28141.605,0.4,-0.90714,0.00037,1.70571]
[1681071643553,44.05,28136.9807,0.4,-0.90882,0.00036,1.68241]
[1681071648583,44.05,28135.8229,0.4,-0.90924,0.00036,1.6766]
[1681071653666,44.05,28135.9759,0.4,-0.90919,0.00036,1.67736]
[1681071659666,44.05,28135.9834,0.4,-0.90919,0.00036,1.6774]
[1681071665666,44.05,28136.3502,0.4,-0.90905,0.00036,1.67924]
[1681071670747,44.05,28136.5758,0.4,-0.90897,0.00036,1.68037]
[1681071675778,44.05,28136.4639,0.4,-0.90901,0.00036,1.67981]
[1681071680821,44.05,28135.7874,0.4,-0.90926,0.00036,1.67642]
[1681071685859,44.05,28135.5379,0.4,-0.90935,0.00036,1.67517]
[1681071690893,44.05,28134.8793,0.4,-0.90958,0.00036,1.67187]
[1681071698666,44.05,28134.8122,0.4,-0.90977,0.00036,1.66817]
[1681071704666,44.05,28134.6014,0.4,-0.90984,0.00036,1.66711]
[1681071710023,44.05,28132.3216,0.4,-0.91066,0.00036,1.65572]
[1681071715058,44.05,28132.4548,0.4,-0.91061,0.00036,1.65638]
[1681071720096,44.05,28132.1499,0.4,-0.91072,0.00036,1.65486]
[1681071725666,44.05,28131.6245,0.4,-0.91091,0.00036,1.65224]
[1681071731176,44.05,28129.8072,0.4,-0.91156,0.00035,1.6432]
[1681071736210,44.05,28129.6585,0.4,-0.91161,0.00035,1.64246]
[1681071741239,44.05,28129.6222,0.4,-0.91162,0.00035,1.64228]
[1681071746274,44.05,28129.3403,0.4,-0.91172,0.00035,1.64088]
[1681071751307,44.05,28120.0639,0.4,-0.91512,0.00034,1.59176]
[1681071756347,44.05,28115.8434,0.4,-0.91657,0.00034,1.57114]
[1681071761385,44.05,28117.8502,0.4,-0.91588,0.00034,1.58093]
[1681071767460,44.05,28117.4694,0.4,-0.91601,0.00034,1.57907]
[1681071772498,44.05,28117.8165,0.4,-0.91589,0.00034,1.58076]
[1681071777533,44.05,28123.0559,0.4,-0.91408,0.00035,1.60646]
[1681071782565,44.05,28122.8976,0.4,-0.91414,0.00035,1.60568]
[1681071788600,44.05,28119.874,0.4,-0.91519,0.00034,1.59083]
[1681071794650,44.05,28116.2037,0.4,-0.91644,0.00034,1.57289]
[1681071800666,44.05,28115.2484,0.4,-0.91677,0.00034,1.56824]
[1681071806666,44.05,28114.0401,0.4,-0.91718,0.00034,1.56237]
[1681071811824,44.05,28113.8139,0.4,-0.91741,0.00034,1.55797]
[1681071816863,44.05,28113.1279,0.4,-0.91764,0.00034,1.55464]
[1681071821897,44.05,28112.1341,0.4,-0.91797,0.00034,1.54983]
[1681071826930,44.05,28112.6272,0.4,-0.91781,0.00034,1.55221]
[1681071831964,44.05,28112.9333,0.4,-0.9177,0.00034,1.5537]
[1681071837015,44.05,28112.9099,0.4,-0.91771,0.00034,1.55358]
[1681071842037,44.05,28114.295,0.4,-0.91724,0.00034,1.5603]
[1681071847073,44.05,28114.2515,0.4,-0.91726,0.00034,1.56009]
[1681071853119,44.05,28113.9755,0.4,-0.91735,0.00034,1.55875]
[1681071860666,44.05,28113.4422,0.4,-0.91753,0.00034,1.55616]
[1681071866208,44.05,28116.4132,0.4,-0.91653,0.00034,1.57061]
[1681071871240,44.05,28116.6409,0.4,-0.9166,0.00034,1.56841]
[1681071877286,44.05,28121.6921,0.4,-0.91487,0.00035,1.5931]
[1681071882319,44.05,28121.7124,0.4,-0.91486,0.00035,1.5932]
[1681071887352,44.05,28122.7869,0.4,-0.91449,0.00035,1.59847]
[1681071892388,44.05,28122.0309,0.4,-0.91475,0.00035,1.59476]
[1681071897428,44.05,28119.5067,0.4,-0.91562,0.00034,1.58239]
[1681071902461,44.05,28122.0188,0.4,-0.91476,0.00035,1.5947]
[1681071907495,44.05,28121.1309,0.4,-0.91506,0.00035,1.59035]
[1681071912571,44.05,28123.0293,0.4,-0.91441,0.00035,1.59967]
[1681071917597,44.05,28133.7343,0.4,-0.91063,0.00036,1.65269]
[1681071922636,44.05,28134.4278,0.4,-0.91038,0.00036,1.65615]
[1681071927670,44.05,28136.3275,0.4,-0.9097,0.00036,1.66565]
[1681071932706,44.05,28136.5022,0.4,-0.90979,0.00036,1.66315]
[1681071938666,44.05,28136.705,0.4,-0.90972,0.00036,1.66417]
[1681071943840,44.05,28137.0327,0.4,-0.9096,0.00036,1.66581]
[1681071950666,44.05,28137.0556,0.4,-0.90959,0.00036,1.66592]
[1681071956666,44.05,28137.0624,0.4,-0.90959,0.00036,1.66596]
[1681071962037,44.05,28136.8168,0.4,-0.90968,0.00036,1.66472]
[1681071968666,44.05,28136.7871,0.4,-0.90969,0.00036,1.66458]
[1681071974666,44.05,28136.8248,0.4,-0.90967,0.00036,1.66477]
[1681071980246,44.05,28129.8109,0.4,-0.91218,0.00035,1.62981]
[1681071985281,44.05,28123.0328,0.4,-0.91456,0.00035,1.59635]
[1681071990321,44.05,28117.0812,0.4,-0.91661,0.00034,1.56724]
[1681071995488,44.05,28116.7782,0.4,-0.91686,0.00034,1.56245]
[1681072001399,44.05,28116.4729,0.4,-0.91697,0.00034,1.56097]
[1681072006435,44.05,28117.1731,0.4,-0.91673,0.00034,1.56437]
[1681072011472,44.05,28116.5305,0.4,-0.91695,0.00034,1.56125]
[1681072016508,44.05,28117.6517,0.4,-0.91657,0.00034,1.5667]
[1681072021547,44.05,28119.7216,0.4,-0.91586,0.00034,1.5768]
[1681072026576,44.05,28120.2984,0.4,-0.91566,0.00034,1.57962]
[1681072031617,44.05,28126.4031,0.4,-0.91354,0.00035,1.6096]
[1681072036654,44.05,28130.4247,0.4,-0.91212,0.00035,1.6295]
[1681072041680,44.05,28133.4794,0.4,-0.91104,0.00036,1.64469]
[1681072049666,44.05,28133.4095,0.4,-0.91106,0.00036,1.64434]
[1681072054781,44.05,28133.659,0.4,-0.91113,0.00036,1.64221]
[1681072059810,44.05,28131.8454,0.4,-0.91178,0.00036,1.63319]
[1681072064840,44.05,28131.9703,0.4,-0.91173,0.00036,1.63381]
[1681072069937,44.05,28132.1331,0.4,-0.91168,0.00036,1.63462]
[1681072074982,44.05,28133.1938,0.4,-0.9113,0.00036,1.6399]
[1681072081064,44.05,28133.1599,0.4,-0.91131,0.00036,1.63973]
[1681072086095,44.05,28135.2549,0.4,-0.91056,0.00036,1.65017]
[1681072091126,44.05,28134.2684,0.4,-0.91091,0.00036,1.64525]
[1681072097666,44.05,28134.3667,0.4,-0.91088,0.00036,1.64574]
[1681072103211,44.05,28134.187,0.4,-0.91094,0.00036,1.64484]
[1681072108245,44.05,28134.1249,0.4,-0.91096,0.00036,1.64453]
[1681072113279,44.05,28134.0439,0.4,-0.91115,0.00036,1.64076]
[1681072118318,44.05,28133.8617,0.4,-0.91122,0.00036,1.63985]
[1681072124359,44.05,28134.1161,0.4,-0.91113,0.00036,1.64112]
[1681072129389,44.05,28134.1439,0.4,-0.91112,0.00036,1.64126]
[1681072136443,44.05,28136.3179,0.4,-0.91033,0.00036,1.6521]
[1681072142483,44.05,28135.1079,0.4,-0.91077,0.00036,1.64606]
[1681072147532,44.05,28135.2937,0.4,-0.9107,0.00036,1.64699]
[1681072154669,44.05,28135.3509,0.4,-0.91068,0.00036,1.64728]
[1681072159732,44.05,28136.167,0.4,-0.91039,0.00036,1.65135]
[1681072164763,44.05,28136.1713,0.4,-0.91039,0.00036,1.65137]
[1681072169803,44.05,28136.18,0.4,-0.91038,0.00036,1.65141]
[1681072175666,44.05,28136.005,0.4,-0.91061,0.00036,1.64716]
[1681072180876,44.05,28134.9626,0.4,-0.91098,0.00036,1.64197]
[1681072185917,44.05,28134.8462,0.4,-0.91102,0.00036,1.64139]
[1681072192963,44.05,28135.0898,0.4,-0.91094,0.00036,1.6426]
[1681072197994,44.05,28135.4198,0.4,-0.91082,0.00036,1.64425]
[1681072203035,44.05,28136.2213,0.4,-0.91053,0.00036,1.64824]
[1681072208069,44.05,28136.9049,0.4,-0.91028,0.00036,1.65166]
[1681072214112,44.05,28136.9801,0.4,-0.91026,0.00036,1.65203]
[1681072220153,44.05,28149.4377,0.4,-0.90568,0.00037,1.71479]
[1681072225187,44.05,28150.3872,0.4,-0.90532,0.00038,1.71961]
[1681072230223,44.05,28150.7957,0.4,-0.90517,0.00038,1.72169]
[1681072235258,44.05,28155.7409,0.4,-0.90346,0.00038,1.74349]
[1681072240294,44.05,28154.42,0.4,-0.90396,0.00038,1.73674]
[1681072245501,44.05,28152.3952,0.4,-0.90473,0.00038,1.72641]
[1681072250566,44.05,28152.9627,0.4,-0.90451,0.00038,1.7293]
[1681072255602,44.05,28152.8959,0.4,-0.90454,0.00038,1.72896]
[1681072260642,44.05,28152.9613,0.4,-0.90451,0.00038,1.7293]
[1681072265666,44.05,28153.5228,0.4,-0.9043,0.00038,1.73216]
[1681072270714,44.05,28158.8596,0.4,-0.90227,0.00038,1.75947]
[1681072275750,44.05,28161.9086,0.4,-0.90109,0.00039,1.77515]
[1681072280786,44.05,28165.1395,0.4,-0.89983,0.00039,1.79183]
[1681072285850,44.05,28166.2547,0.4,-0.8994,0.00039,1.7976]
[1681072290886,44.05,28163.8401,0.4,-0.90034,0.00039,1.78511]
[1681072295923,44.05,28164.3012,0.4,-0.90033,0.00039,1.78404]
[1681072300955,44.05,28158.1365,0.4,-0.90271,0.00038,1.75232]
[1681072305993,44.05,28154.4006,0.4,-0.90413,0.00038,1.73321]
[1681072311030,44.05,28157.3628,0.4,-0.90301,0.00038,1.74835]
[1681072316059,44.05,28155.802,0.4,-0.9036,0.00038,1.74037]
[1681072321098,44.05,28154.8334,0.4,-0.90397,0.00038,1.73542]
[1681072326139,44.05,28155.8236,0.4,-0.90359,0.00038,1.74048]
[1681072331169,44.05,28155.2645,0.4,-0.90381,0.00038,1.73762]
[1681072337210,44.05,28150.0116,0.4,-0.90579,0.00037,1.71087]
[1681072343666,44.05,28148.8266,0.4,-0.90623,0.00037,1.70486]
[1681072349295,44.05,28149.8839,0.4,-0.90583,0.00037,1.71022]
[1681072354334,44.05,28151.8449,0.4,-0.90526,0.00038,1.71676]
[1681072360373,44.05,28152.5199,0.4,-0.90501,0.00038,1.72019]
[1681072365410,44.05,28152.5918,0.4,-0.90498,0.00038,1.72056]
[1681072370439,44.05,28148.1444,0.4,-0.90665,0.00037,1.69798]
[1681072375483,44.05,28148.1668,0.4,-0.90664,0.00037,1.6981]
[1681072380515,44.05,28148.4472,0.4,-0.90653,0.00037,1.69952]
[1681072385679,44.05,28148.5182,0.4,-0.90651,0.00037,1.69988]
[1681072391666,44.05,28148.2625,0.4,-0.9066,0.00037,1.69858]
[1681072397666,44.05,28148.1118,0.4,-0.90666,0.00037,1.69782]
[1681072402755,44.05,28147.7305,0.4,-0.9068,0.00037,1.69589]
[1681072407792,44.05,28146.1445,0.4,-0.90739,0.00037,1.68788]
[1681072413834,44.05,28145.6189,0.4,-0.90774,0.00037,1.68181]
[1681072418870,44.05,28145.6059,0.4,-0.90775,0.00037,1.68175]
[1681072423901,44.05,28146.0112,0.4,-0.9076,0.00037,1.68379]
[1681072428936,44.05,28145.8901,0.4,-0.90764,0.00037,1.68318]
[1681072433974,44.05,28148.7326,0.4,-0.90659,0.00037,1.69754]
[1681072439006,44.05,28150.0266,0.4,-0.90611,0.00037,1.7041]
[1681072444039,44.05,28150.7044,0.4,-0.90585,0.00037,1.70754]
[1681072451096,44.05,28150.6935,0.4,-0.90586,0.00037,1.70748]
[1681072457666,44.05,28150.5045,0.4,-0.90593,0.00037,1.70652]
[1681072463224,44.05,28151.1936,0.4,-0.90567,0.00038,1.71002]
[1681072468267,44.05,28148.0776,0.4,-0.90683,0.00037,1.69423]
[1681072473301,44.05,28152.6469,0.4,-0.90529,0.00038,1.71398]
[1681072478666,44.05,28152.6882,0.4,-0.90527,0.00038,1.71419]
[1681072484666,44.05,28152.493,0.4,-0.90534,0.00038,1.7132]
[1681072490430,44.05,28150.6771,0.4,-0.90603,0.00037,1.70397]
[1681072495468,44.05,28150.3273,0.4,-0.90616,0.00037,1.7022]
[1681072501520,44.05,28150.3657,0.4,-0.90614,0.00037,1.70239]
[1681072506563,44.05,28150.2348,0.4,-0.90619,0.00037,1.70173]
[1681072511666,44.05,28150.4251,0.4,-0.90612,0.00037,1.7027]
[1681072517666,44.05,28150.4006,0.4,-0.90613,0.00037,1.70257]
[1681072522673,44.05,28151.7697,0.4,-0.90562,0.00038,1.70952]
[1681072527704,44.05,28152.2619,0.4,-0.90543,0.00038,1.71202]
[1681072532837,44.05,28151.9619,0.4,-0.90571,0.00038,1.70707]
[1681072538666,44.05,28151.9514,0.4,-0.90571,0.00038,1.70701]
[1681072543857,44.05,28151.8578,0.4,-0.90575,0.00038,1.70654]
[1681072548890,44.05,28151.8052,0.4,-0.90577,0.00038,1.70627]
[1681072553927,44.05,28149.6341,0.4,-0.90658,0.00037,1.69526]
[1681072558963,44.05,28148.9616,0.4,-0.90683,0.00037,1.69186]
[1681072565666,44.05,28149.0428,0.4,-0.9068,0.00037,1.69227]
[1681072571043,44.05,28145.9684,0.4,-0.90794,0.00037,1.67675]
[1681072576086,44.05,28145.578,0.4,-0.90808,0.00037,1.67478]
[1681072581116,44.05,28144.2832,0.4,-0.90856,0.00037,1.66827]
[1681072586753,44.05,28138.1821,0.4,-0.91078,0.00036,1.63772]
[1681072592666,44.05,28138.1458,0.4,-0.91096,0.00036,1.63415]
[1681072598233,44.05,28138.2626,0.4,-0.91091,0.00036,1.63473]
[1681072603273,44.05,28136.9336,0.4,-0.91139,0.00036,1.62812]
[1681072608305,44.05,28136.0882,0.4,-0.9117,0.00036,1.62391]
[1681072613339,44.05,28136.0429,0.4,-0.91171,0.00036,1.62369]
[1681072618381,44.05,28136.5737,0.4,-0.91152,0.00036,1.62632]
[1681072623409,44.05,28133.1652,0.4,-0.91274,0.00036,1.60942]
[1681072628444,44.05,28132.3796,0.4,-0.91302,0.00035,1.60553]
[1681072633484,44.05,28132.134,0.4,-0.9131,0.00035,1.60432]
[1681072638516,44.05,28132.262,0.4,-0.91306,0.00035,1.60495]
[1681072643555,44.05,28132.1411,0.4,-0.9131,0.00035,1.60435]
[1681072648586,44.05,28132.0474,0.4,-0.91313,0.00035,1.60389]
[1681072653691,44.05,28132.9971,0.4,-0.91296,0.00035,1.60521]
[1681072658729,44.05,28132.81,0.4,-0.91302,0.00035,1.60429]
[1681072663764,44.05,28133.1929,0.4,-0.91289,0.00036,1.60618]
[1681072670666,44.05,28132.9431,0.4,-0.91298,0.00035,1.60494]
[1681072675843,44.05,28133.0811,0.4,-0.91293,0.00035,1.60563]
[1681072680880,44.05,28133.1606,0.4,-0.9129,0.00035,1.60602]
[1681072685916,44.05,28133.4995,0.4,-0.91278,0.00036,1.60769]
[1681072690946,44.05,28133.5905,0.4,-0.91275,0.00036,1.60815]
[1681072695986,44.05,28133.742,0.4,-0.91269,0.00036,1.60889]
[1681072702031,44.05,28133.7125,0.4,-0.9127,0.00036,1.60875]
[1681072707064,44.05,28135.0171,0.4,-0.91224,0.00036,1.61521]
[1681072712666,44.05,28134.68,0.4,-0.91252,0.00036,1.61016]
[1681072718144,44.05,28134.6131,0.4,-0.91254,0.00036,1.60983]
[1681072724666,44.05,28134.3704,0.4,-0.91263,0.00036,1.60863]
[1681072730226,44.05,28134.3693,0.4,-0.91263,0.00036,1.60862]
[1681072736666,44.05,28134.3672,0.4,-0.91263,0.00036,1.60861]
[1681072742666,44.05,28134.3672,0.4,-0.91263,0.00036,1.60861]
[1681072748456,44.05,28134.5161,0.4,-0.91258,0.00036,1.60935]
[1681072753494,44.05,28140.7633,0.4,-0.91033,0.00036,1.64042]
[1681072758521,44.05,28142.0526,0.4,-0.90986,0.00036,1.64686]
[1681072763562,44.05,28142.2948,0.4,-0.90977,0.00036,1.64807]
[1681072768597,44.05,28141.9754,0.4,-0.90989,0.00036,1.64647]
[1681072774632,44.05,28142.7132,0.4,-0.90978,0.00036,1.64676]
[1681072781666,44.05,28142.33,0.4,-0.90992,0.00036,1.64484]
[1681072786719,44.05,28142.5289,0.4,-0.90985,0.00036,1.64584]
[1681072792766,44.05,28140.0913,0.4,-0.91074,0.00036,1.63366]
[1681072798815,44.05,28140.1689,0.4,-0.91071,0.00036,1.63405]
[1681072804873,44.05,28140.264,0.4,-0.91067,0.00036,1.63452]
[1681072809906,44.05,28141.6535,0.4,-0.91017,0.00036,1.64146]
[1681072815955,44.05,28141.8571,0.4,-0.9101,0.00036,1.64248]
[1681072820988,44.05,28141.7739,0.4,-0.91013,0.00036,1.64206]
[1681072826026,44.05,28142.9603,0.4,-0.90969,0.00037,1.648]
[1681072831058,44.05,28143.1019,0.4,-0.9098,0.00037,1.64529]
[1681072836092,44.05,28142.8262,0.4,-0.9099,0.00036,1.64391]
[1681072841130,44.05,28142.7115,0.4,-0.90995,0.00036,1.64334]
[1681072846162,44.05,28142.9062,0.4,-0.90987,0.00036,1.64431]
[1681072852204,44.05,28142.5157,0.4,-0.91002,0.00036,1.64236]
[1681072857243,44.05,28143.0136,0.4,-0.90984,0.00036,1.64485]
[1681072862297,44.05,28143.0446,0.4,-0.90982,0.00036,1.64501]
[1681072867313,44.05,28143.3714,0.4,-0.90971,0.00037,1.64664]
[1681072872345,44.05,28143.0393,0.4,-0.90983,0.00036,1.64498]
[1681072877387,44.05,28142.9972,0.4,-0.90984,0.00036,1.64477]
[1681072882417,44.05,28143.135,0.4,-0.90979,0.00037,1.64546]
[1681072887449,44.05,28143.234,0.4,-0.90976,0.00037,1.64595]
[1681072892487,44.05,28143.1887,0.4,-0.90993,0.00036,1.64232]
[1681072898666,44.05,28143.2013,0.4,-0.90993,0.00036,1.64238]
[1681072904613,44.05,28141.897,0.4,-0.9104,0.00036,1.63586]
[1681072909652,44.05,28140.8264,0.4,-0.91079,0.00036,1.63052]
[1681072914684,44.05,28140.8559,0.4,-0.91078,0.00036,1.63067]
[1681072921733,44.05,28140.8143,0.4,-0.9108,0.00036,1.63046]
[1681072926770,44.05,28140.7685,0.4,-0.91081,0.00036,1.63023]
[1681072931806,44.05,28140.8916,0.4,-0.91077,0.00036,1.63084]
[1681072936938,44.05,28140.6458,0.4,-0.91086,0.00036,1.62962]
[1681072941969,44.05,28140.8168,0.4,-0.9108,0.00036,1.63047]
[1681072947006,44.05,28140.8679,0.4,-0.91078,0.00036,1.63073]
[1681072952047,44.05,28140.8368,0.4,-0.91095,0.00036,1.62717]
[1681072958088,44.05,28141.5583,0.4,-0.91069,0.00036,1.63076]
[1681072963143,44.05,28141.3767,0.4,-0.91076,0.00036,1.62986]
[1681072968177,44.05,28141.453,0.4,-0.91073,0.00036,1.63024]
[1681072973219,44.05,28141.033,0.4,-0.91088,0.00036,1.62814]
[1681072978256,44.05,28136.6119,0.4,-0.91247,0.00036,1.60618]
[1681072984330,44.05,28136.6767,0.4,-0.91245,0.00036,1.6065]
[1681072989359,44.05,28136.9014,0.4,-0.91237,0.00036,1.60761]
[1681072994393,44.05,28136.7093,0.4,-0.91244,0.00036,1.60666]
[1681072999428,44.05,28138.6856,0.4,-0.91173,0.00036,1.61646]
[1681073004468,44.05,28139.3167,0.4,-0.9115,0.00036,1.6196]
[1681073009497,44.05,28139.7414,0.4,-0.91135,0.00036,1.62171]
[1681073014538,44.05,28140.1361,0.4,-0.91137,0.00036,1.62027]
[1681073019570,44.05,28140.0028,0.4,-0.91142,0.00036,1.61961]
[1681073024607,44.05,28139.2987,0.4,-0.91167,0.00036,1.61611]
[1681073030654,44.05,28139.2276,0.4,-0.91169,0.00036,1.61575]
[1681073036666,44.05,28138.9613,0.4,-0.91179,0.00036,1.61443]
[1681073041725,44.05,28139.236,0.4,-0.91169,0.00036,1.6158]
[1681073046764,44.05,28139.1876,0.4,-0.91171,0.00036,1.61555]
[1681073052819,44.05,28139.6718,0.4,-0.91153,0.00036,1.61796]
[1681073057848,44.05,28139.087,0.4,-0.91175,0.00036,1.61506]
[1681073062886,44.05,28138.7265,0.4,-0.91188,0.00036,1.61326]
[1681073067920,44.05,28139.5391,0.4,-0.91158,0.00036,1.6173]
[1681073072964,44.05,28140.0799,0.4,-0.91155,0.00036,1.61658]
[1681073077990,44.05,28140.9044,0.4,-0.91125,0.00036,1.62069]
[1681073084666,44.05,28141.0673,0.4,-0.91119,0.00036,1.6215]
[1681073090076,44.05,28139.0579,0.4,-0.91192,0.00036,1.61151]
[1681073096666,44.05,28139.5108,0.4,-0.91175,0.00036,1.61376]
[1681073102666,44.05,28140.025,0.4,-0.91157,0.00036,1.61631]
[1681073108287,44.05,28140.5234,0.4,-0.91139,0.00036,1.61879]
[1681073114242,44.05,28140.2707,0.4,-0.91148,0.00036,1.61753]
[1681073119276,44.05,28139.8906,0.4,-0.91162,0.00036,1.61564]
[1681073125323,44.05,28140.179,0.4,-0.91151,0.00036,1.61708]
[1681073130355,44.05,28140.3468,0.4,-0.91145,0.00036,1.61791]
[1681073135666,44.05,28140.3457,0.4,-0.91162,0.00036,1.6145]
[1681073141666,44.05,28140.3447,0.4,-0.91162,0.00036,1.61449]
[1681073147481,44.05,28140.1546,0.4,-0.91168,0.00036,1.61355]
[1681073152511,44.05,28140.1388,0.4,-0.91169,0.00036,1.61347]
[1681073157592,44.05,28140.204,0.4,-0.91167,0.00036,1.61379]
[1681073162628,44.05,28138.3419,0.4,-0.91234,0.00036,1.60455]
[1681073167660,44.05,28137.1765,0.4,-0.91275,0.00036,1.59878]
[1681073172695,44.05,28136.2147,0.4,-0.9131,0.00036,1.59403]
[1681073177729,44.05,28137.0703,0.4,-0.91279,0.00036,1.59826]
[1681073182840,44.05,28136.1912,0.4,-0.91311,0.00036,1.59391]
[1681073188883,44.05,28136.4132,0.4,-0.91303,0.00036,1.59501]
[1681073193918,44.05,28135.6541,0.4,-0.91346,0.00036,1.58786]
[1681073201666,44.05,28132.9143,0.4,-0.91443,0.00035,1.57437]
[1681073207010,44.05,28132.7546,0.4,-0.91449,0.00035,1.57359]
[1681073212043,44.05,28132.8384,0.4,-0.91446,0.00035,1.574]
[1681073217078,44.05,28132.9391,0.4,-0.91442,0.00035,1.57449]
[1681073222108,44.05,28128.9149,0.4,-0.91583,0.00035,1.55478]
[1681073227144,44.05,28127.4006,0.4,-0.91636,0.00035,1.54739]
[1681073232182,44.05,28126.5207,0.4,-0.91666,0.00035,1.5431]
[1681073237219,44.05,28129.0218,0.4,-0.91579,0.00035,1.5553]
[1681073242249,44.05,28129.3482,0.4,-0.91568,0.00035,1.55689]
[1681073247283,44.05,28129.2556,0.4,-0.91571,0.00035,1.55644]
[1681073252319,44.05,28128.4725,0.4,-0.91614,0.00035,1.54924]
[1681073257357,44.05,28128.1133,0.4,-0.91627,0.00035,1.54749]
[1681073262393,44.05,28127.5671,0.4,-0.91646,0.00035,1.54483]
[1681073267426,44.05,28127.0999,0.4,-0.91662,0.00035,1.54255]
[1681073272465,44.05,28126.5427,0.4,-0.91681,0.00035,1.53984]
[1681073277495,44.05,28125.5639,0.4,-0.91715,0.00034,1.53508]
[1681073282584,44.05,28125.4909,0.4,-0.91719,0.00034,1.53449]
[1681073287621,44.03,28125.944,0.4,-0.91712,0.00034,1.53553]
[1681073292651,44.01,28128.1209,0.4,-0.91646,0.00035,1.54489]
[1681073297666,44.0,28128.2164,0.4,-0.91651,0.00035,1.54411]
[1681073303666,43.97,28127.9996,0.4,-0.91669,0.00035,1.54158]
[1681073309666,43.95,28128.1743,0.4,-0.91674,0.00035,1.54098]
[1681073314855,43.94,28127.9371,0.4,-0.91707,0.00035,1.53527]
[1681073319889,43.92,28128.1462,0.4,-0.91708,0.00035,1.53512]
[1681073324926,43.9,28128.0838,0.4,-0.91718,0.00035,1.53366]
[1681073329964,43.88,28126.8191,0.4,-0.9177,0.00034,1.52637]
[1681073335008,43.87,28126.8539,0.4,-0.91776,0.00034,1.52545]
[1681073340050,43.85,28126.1354,0.4,-0.9181,0.00034,1.52068]
[1681073345084,43.83,28126.3637,0.4,-0.9181,0.00034,1.52074]
[1681073351125,43.82,28125.7927,0.4,-0.91838,0.00034,1.51673]
[1681073356160,43.8,28121.679,0.4,-0.91985,0.00034,1.49585]
[1681073361197,43.79,28120.9785,0.4,-0.92015,0.00034,1.49162]
[1681073366666,43.78,28120.3908,0.4,-0.92041,0.00034,1.48798]
[1681073372273,43.77,28120.5266,0.4,-0.92057,0.00034,1.48451]
[1681073377308,43.75,28119.126,0.4,-0.92111,0.00033,1.47688]
[1681073382341,43.74,28117.6602,0.4,-0.92164,0.00033,1.46918]
[1681073387371,43.73,28118.8579,0.4,-0.92129,0.00033,1.47425]
[1681073393666,43.72,28118.5138,0.4,-0.92146,0.00033,1.47178]
[1681073399454,43.71,28118.4054,0.4,-0.92156,0.00033,1.47047]
[1681073404499,43.7,28117.8563,0.4,-0.92178,0.00033,1.46719]
[1681073409530,43.69,28120.5552,0.4,-0.92093,0.00034,1.47943]
[1681073414573,43.68,28130.2658,0.4,-0.91768,0.00035,1.52565]
[1681073419600,43.66,28133.6687,0.4,-0.91658,0.00035,1.5412]
[1681073424644,43.64,28133.5522,0.4,-0.9167,0.00035,1.53947]
[1681073429666,43.63,28132.7215,0.4,-0.91708,0.00035,1.53425]
[1681073434706,43.61,28130.2434,0.4,-0.91817,0.00035,1.51772]
[1681073439742,43.6,28130.1448,0.4,-0.91827,0.00035,1.51625]
[1681073444781,43.58,28127.2306,0.4,-0.91934,0.00034,1.50116]
[1681073449815,43.57,28126.9729,0.4,-0.91949,0.00034,1.49906]
[1681073454851,43.56,28127.3167,0.4,-0.91943,0.00034,1.49987]
[1681073459886,43.54,28133.3689,0.4,-0.91741,0.00035,1.52842]
[1681073464919,43.53,28133.6133,0.4,-0.91741,0.00035,1.52855]
[1681073469956,43.51,28132.757,0.4,-0.91778,0.00035,1.52331]
[1681073474988,43.5,28132.4887,0.4,-0.91794,0.00035,1.52098]
[1681073480666,43.48,28132.4967,0.4,-0.91803,0.00035,1.51983]
[1681073486666,43.46,28132.9319,0.4,-0.91796,0.00035,1.52077]
[1681073492113,43.45,28132.9561,0.4,-0.91818,0.00035,1.51654]
[1681073497149,43.43,28132.4633,0.4,-0.91842,0.00035,1.51317]
[1681073502181,43.42,28132.2899,0.4,-0.91855,0.00035,1.5114]
[1681073507666,43.41,28130.1823,0.4,-0.91935,0.00034,1.50004]
[1681073513256,43.39,28129.7593,0.4,-0.91956,0.00034,1.497]
[1681073519666,43.38,28129.8239,0.4,-0.91961,0.00034,1.49635]
[1681073525348,43.36,28130.3529,0.4,-0.9195,0.00034,1.49796]
[1681073530396,43.35,28130.6817,0.4,-0.91944,0.00034,1.49875]
[1681073535412,43.34,28132.0157,0.4,-0.91904,0.00035,1.50442]
[1681073540447,43.33,28132.8279,0.4,-0.91882,0.00035,1.50754]
[1681073546666,43.31,28132.6561,0.4,-0.91896,0.00035,1.50566]
[1681073552536,43.3,28132.4807,0.4,-0.91925,0.00035,1.50044]
[1681073557570,43.28,28132.5758,0.4,-0.91928,0.00035,1.50008]
[1681073563645,43.27,28132.6889,0.4,-0.91931,0.00035,1.49966]
[1681073568685,43.26,28131.865,0.4,-0.91965,0.00034,1.49483]
[1681073573723,43.25,28130.6784,0.4,-0.92011,0.00034,1.48829]
[1681073578757,43.24,28130.7521,0.4,-0.92013,0.00034,1.48793]
[1681073583836,43.22,28138.679,0.4,-0.91745,0.00035,1.52598]
[1681073588873,43.21,28139.0786,0.4,-0.91738,0.00035,1.52696]
[1681073594666,43.19,28139.1979,0.4,-0.91742,0.00035,1.52634]
[1681073599951,43.18,28139.2641,0.4,-0.91747,0.00035,1.52568]
[1681073604985,43.16,28139.2672,0.4,-0.91754,0.00035,1.52472]
[1681073610020,43.15,28139.1513,0.4,-0.91765,0.00035,1.52317]
[1681073615057,43.14,28139.3313,0.4,-0.91781,0.00035,1.51974]
[1681073620090,43.12,28139.2722,0.4,-0.9179,0.00035,1.51852]
[1681073625148,43.11,28139.5567,0.4,-0.91787,0.00035,1.519]
[1681073630190,43.1,28139.802,0.4,-0.91785,0.00035,1.51929]
[1681073636344,43.08,28139.8844,0.4,-0.9179,0.00035,1.51859]
[1681073641403,43.07,28139.7613,0.4,-0.91801,0.00035,1.51706]
[1681073646435,43.05,28140.0855,0.4,-0.91796,0.00035,1.51776]
[1681073651666,43.04,28137.4778,0.4,-0.91895,0.00035,1.50381]
[1681073657516,43.03,28137.5732,0.4,-0.91897,0.00035,1.50347]
[1681073662554,43.01,28137.3058,0.4,-0.91913,0.00035,1.50121]
[1681073667593,43.0,28132.2675,0.4,-0.92092,0.00034,1.47579]
[1681073672626,42.99,28132.7416,0.4,-0.92096,0.00034,1.47418]
[1681073677663,42.99,28131.9732,0.4,-0.92126,0.00034,1.46987]
[1681073682691,42.98,28132.31,0.4,-0.92118,0.00034,1.47096]
[1681073687729,42.97,28132.4831,0.4,-0.92116,0.00034,1.47125]
[1681073692767,42.96,28133.0637,0.4,-0.92101,0.00034,1.47352]
[1681073697796,42.95,28131.6609,0.4,-0.92152,0.00034,1.4661]
[1681073703896,42.95,28127.7056,0.4,-0.9229,0.00034,1.44632]
[1681073708928,42.94,28127.8945,0.4,-0.92286,0.00034,1.44688]
[1681073713969,42.94,28128.5659,0.4,-0.92266,0.00034,1.44975]
[1681073720013,42.93,28131.7124,0.4,-0.92164,0.00034,1.46448]
[1681073725046,42.92,28134.3038,0.4,-0.92079,0.00034,1.47659]
[1681073732666,42.91,28134.2965,0.4,-0.92102,0.00034,1.47228]
[1681073738666,42.9,28134.3213,0.4,-0.92106,0.00034,1.47171]
[1681073744666,42.89,28134.3378,0.4,-0.9211,0.00034,1.47111]
[1681073750666,42.88,28134.3481,0.4,-0.92115,0.00034,1.47049]
[1681073756666,42.87,28134.8722,0.4,-0.92101,0.00034,1.47239]
[1681073762666,42.86,28134.5638,0.4,-0.92117,0.00034,1.47022]
[1681073768353,42.85,28134.5448,0.4,-0.92121,0.00034,1.4696]
[1681073773409,42.84,28132.1558,0.4,-0.92206,0.00034,1.45741]
[1681073778442,42.84,28129.4238,0.4,-0.92301,0.00034,1.44374]
[1681073783569,42.83,28128.9949,0.4,-0.92318,0.00034,1.44132]
[1681073788607,42.83,28128.2701,0.4,-0.92345,0.00034,1.4375]
[1681073793638,42.82,28127.7055,0.4,-0.92381,0.00033,1.4312]
[1681073798666,42.82,28123.002,0.4,-0.92539,0.00033,1.40835]
[1681073803713,42.82,28123.7111,0.4,-0.92516,0.00033,1.41166]
[1681073808748,42.82,28123.7247,0.4,-0.92516,0.00033,1.41164]
[1681073813778,42.82,28124.2776,0.4,-0.92498,0.00033,1.4142]
[1681073818818,42.81,28125.8985,0.4,-0.92446,0.00033,1.42186]
[1681073825666,42.81,28125.456,0.4,-0.92462,0.00033,1.41951]
[1681073830898,42.81,28127.6711,0.4,-0.92389,0.00033,1.43004]
[1681073837666,42.8,28127.7953,0.4,-0.92387,0.00033,1.43032]
[1681073842984,42.8,28127.7675,0.4,-0.9239,0.00033,1.42996]
[1681073849666,42.8,28124.5578,0.4,-0.92498,0.00033,1.41426]
[1681073855070,42.8,28124.6415,0.4,-0.92511,0.00033,1.41127]
[1681073861666,42.79,28124.856,0.4,-0.92505,0.00033,1.41218]
[1681073867666,42.79,28125.0151,0.4,-0.92501,0.00033,1.41283]
[1681073873666,42.79,28125.1273,0.4,-0.92498,0.00033,1.41325]
[1681073879238,42.79,28125.1562,0.4,-0.92498,0.00033,1.41327]
[1681073885666,42.79,28125.3585,0.4,-0.92491,0.00033,1.41418]
[1681073891666,42.79,28125.3567,0.4,-0.92492,0.00033,1.41417]
[1681073897666,42.79,28125.4218,0.4,-0.92489,0.00033,1.41448]
[1681073903398,42.79,28125.4165,0.4,-0.9249,0.00033,1.41445]
[1681073908437,42.79,28125.2295,0.4,-0.92496,0.00033,1.41355]
[1681073913476,42.79,28125.3077,0.4,-0.92509,0.00033,1.41063]
[1681073918516,42.79,28126.467,0.4,-0.9247,0.00033,1.41621]
[1681073923550,42.79,28126.8208,0.4,-0.92458,0.00033,1.41792]
[1681073928580,42.79,28132.6625,0.4,-0.92262,0.00034,1.44623]
[1681073933616,42.79,28132.9296,0.4,-0.92253,0.00034,1.44754]
[1681073939668,42.79,28132.8453,0.4,-0.92256,0.00034,1.44713]
[1681073944754,42.79,28132.8018,0.4,-0.92257,0.00034,1.44691]
[1681073950795,42.79,28132.7582,0.4,-0.92259,0.00034,1.4467]
[1681073957666,42.79,28132.9584,0.4,-0.92252,0.00034,1.44768]
[1681073963666,42.79,28132.8315,0.4,-0.92256,0.00034,1.44706]
[1681073968918,42.79,28132.8356,0.4,-0.92256,0.00034,1.44708]
[1681073975666,42.79,28132.9656,0.4,-0.92267,0.00034,1.44438]
[1681073981666,42.79,28132.9645,0.4,-0.92267,0.00034,1.44437]
[1681073987044,42.79,28132.8955,0.4,-0.9227,0.00034,1.44404]
[1681073993090,42.79,28133.5649,0.4,-0.92247,0.00034,1.4473]
[1681073999128,42.79,28133.6105,0.4,-0.92246,0.00034,1.44752]
[1681074005173,42.79,28131.94,0.4,-0.92302,0.00034,1.43939]
[1681074011214,42.79,28131.5944,0.4,-0.92314,0.00034,1.43771]
[1681074016256,42.79,28131.7901,0.4,-0.92307,0.00034,1.43866]
[1681074023666,42.79,28131.6478,0.4,-0.92312,0.00034,1.43797]
[1681074029666,42.79,28131.6642,0.4,-0.92312,0.00034,1.43805]
[1681074035666,42.79,28132.9218,0.4,-0.92285,0.00034,1.44083]
[1681074041426,42.79,28134.1661,0.4,-0.92242,0.00034,1.44689]
[1681074046458,42.79,28134.4354,0.4,-0.92233,0.00034,1.44821]
[1681074053666,42.79,28134.21,0.4,-0.92241,0.00034,1.44711]
[1681074059550,42.79,28134.0832,0.4,-0.92245,0.00034,1.44649]
[1681074065591,42.79,28134.1437,0.4,-0.92243,0.00034,1.44678]
[1681074070626,42.79,28135.4452,0.4,-0.92199,0.00034,1.45314]
[1681074075659,42.79,28136.0685,0.4,-0.92177,0.00034,1.45618]
[1681074080666,42.79,28136.1108,0.4,-0.92176,0.00034,1.45639]
[1681074086666,42.79,28136.7198,0.4,-0.92155,0.00034,1.45937]
[1681074091774,42.79,28136.7349,0.4,-0.9217,0.00034,1.4561]
[1681074096809,42.79,28136.718,0.4,-0.92171,0.00034,1.45601]
[1681074101848,42.79,28136.7721,0.4,-0.92169,0.00034,1.45628]
[1681074106882,42.79,28136.4541,0.4,-0.9218,0.00034,1.45472]
[1681074111912,42.79,28136.4923,0.4,-0.92179,0.00034,1.45491]
[1681074119666,42.79,28136.7943,0.4,-0.92168,0.00034,1.45639]
[1681074125012,42.79,28136.7912,0.4,-0.92168,0.00034,1.45637]
[1681074130049,42.79,28136.6223,0.4,-0.92174,0.00034,1.45554]
[1681074135129,42.79,28136.5692,0.4,-0.92176,0.00034,1.45529]
[1681074140166,42.79,28137.302,0.4,-0.92151,0.00034,1.45887]
[1681074145201,42.79,28142.0437,0.4,-0.91987,0.00035,1.48219]
[1681074150236,42.79,28142.9864,0.4,-0.91954,0.00035,1.48685]
[1681074155274,42.79,28144.1371,0.4,-0.91929,0.00035,1.48917]
[1681074161313,42.79,28145.0069,0.4,-0.91899,0.00035,1.49348]
[1681074166349,42.79,28147.5361,0.4,-0.91809,0.00036,1.50604]
[1681074171386,42.79,28152.8507,0.4,-0.91619,0.00036,1.53261]
[1681074176418,42.79,28157.2767,0.4,-0.91457,0.00037,1.5549]
[1681074181453,42.79,28158.1942,0.4,-0.91424,0.00037,1.55955]
[1681074186491,42.79,28160.6121,0.4,-0.91335,0.00037,1.57181]
[1681074191530,42.79,28163.3466,0.4,-0.91233,0.00037,1.58572]
[1681074196555,42.79,28167.1919,0.4,-0.91088,0.00038,1.60539]
[1681074201595,42.79,28165.9685,0.4,-0.91134,0.00038,1.59912]
[1681074206666,42.79,28166.1083,0.4,-0.91129,0.00038,1.59984]
[1681074212672,42.79,28166.0021,0.4,-0.9115,0.00038,1.59584]
[1681074217702,42.79,28165.156,0.4,-0.91182,0.00038,1.59151]
[1681074222856,42.79,28165.021,0.4,-0.91187,0.00038,1.59082]
[1681074228004,42.79,28165.3081,0.4,-0.91176,0.00038,1.59229]
[1681074233061,42.79,28165.36,0.4,-0.91174,0.00038,1.59255]
[1681074238098,42.79,28164.6685,0.4,-0.912,0.00038,1.58902]
[1681074243131,42.79,28164.6803,0.4,-0.91199,0.00038,1.58908]
[1681074248162,42.79,28162.9896,0.4,-0.91263,0.00037,1.58046]
[1681074253201,42.79,28162.8882,0.4,-0.91266,0.00037,1.57994]
[1681074258232,42.79,28162.9049,0.4,-0.91266,0.00037,1.58002]
[1681074263277,42.79,28162.308,0.4,-0.91288,0.00037,1.57699]
[1681074269666,42.79,28162.3261,0.4,-0.91287,0.00037,1.57708]
[1681074275353,42.79,28162.2992,0.4,-0.91305,0.00037,1.57349]
[1681074280389,42.79,28159.1434,0.4,-0.91422,0.00037,1.55748]
[1681074285425,42.79,28158.7633,0.4,-0.91436,0.00037,1.55556]
[1681074290456,42.79,28158.849,0.4,-0.91433,0.00037,1.55599]
[1681074295495,42.79,28158.9494,0.4,-0.91429,0.00037,1.5565]
[1681074300529,42.79,28157.8729,0.4,-0.91469,0.00037,1.55106]
[1681074305566,42.79,28157.6225,0.4,-0.91478,0.00037,1.54979]
[1681074310640,42.79,28157.6834,0.4,-0.91476,0.00037,1.5501]
[1681074315756,42.79,28157.3863,0.4,-0.91486,0.00037,1.5486]
[1681074321794,42.79,28157.4583,0.4,-0.91484,0.00037,1.54896]
[1681074326831,42.79,28157.5094,0.4,-0.91482,0.00037,1.54922]
[1681074331866,42.79,28158.1982,0.4,-0.91473,0.00037,1.54927]
[1681074337908,42.79,28159.4054,0.4,-0.91429,0.00037,1.55537]
[1681074342943,42.79,28159.3158,0.4,-0.91432,0.00037,1.55492]
[1681074347979,42.79,28159.483,0.4,-0.91426,0.00037,1.55576]
[1681074353011,42.79,28159.5791,0.4,-0.91422,0.00037,1.55625]
[1681074358042,42.79,28158.8363,0.4,-0.9145,0.00037,1.55249]
[1681074363234,42.79,28155.2615,0.4,-0.9158,0.00036,1.53447]
[1681074368666,42.79,28154.9171,0.4,-0.91593,0.00036,1.53274]
[1681074374211,42.79,28149.7711,0.4,-0.91778,0.00036,1.50698]
[1681074379248,42.79,28142.6738,0.4,-0.92029,0.00035,1.47181]
[1681074384283,42.79,28141.263,0.4,-0.92078,0.00035,1.46486]
[1681074389666,42.79,28140.9392,0.4,-0.92089,0.00035,1.46327]
[1681074395366,42.79,28141.4372,0.4,-0.92088,0.00035,1.46235]
[1681074401666,42.79,28141.3691,0.4,-0.9209,0.00035,1.46201]
[1681074407666,42.79,28141.2442,0.4,-0.92095,0.00035,1.4614]
[1681074413666,42.79,28141.1643,0.4,-0.92098,0.00035,1.46101]
[1681074419535,42.79,28140.5025,0.4,-0.9212,0.00035,1.45776]
[1681074424572,42.79,28139.6621,0.4,-0.9215,0.00035,1.45364]
[1681074429607,42.79,28139.3049,0.4,-0.92162,0.00034,1.45189]
[1681074434647,42.79,28139.9798,0.4,-0.92139,0.00035,1.45519]
[1681074439684,42.79,28139.9482,0.4,-0.9214,0.00035,1.45504]
[1681074444716,42.79,28140.0304,0.4,-0.92137,0.00035,1.45544]
[1681074449752,42.79,28140.6805,0.4,-0.92114,0.00035,1.45863]
[1681074455666,42.79,28141.0226,0.4,-0.92119,0.00035,1.45694]
[1681074461666,42.79,28141.0643,0.4,-0.92117,0.00035,1.45714]
[1681074466871,42.79,28137.206,0.4,-0.9225,0.00034,1.43827]
[1681074471908,42.79,28136.9881,0.4,-0.92257,0.00034,1.43721]
[1681074479666,42.79,28136.5204,0.4,-0.92273,0.00034,1.43493]
[1681074485666,42.79,28137.4225,0.4,-0.92243,0.00034,1.43933]
[1681074491666,42.79,28137.5018,0.4,-0.9224,0.00034,1.43972]
[1681074497666,42.79,28137.5863,0.4,-0.92237,0.00034,1.44013]
[1681074503119,42.79,28137.5569,0.4,-0.92238,0.00034,1.43998]
[1681074508162,42.79,28137.0068,0.4,-0.92257,0.00034,1.4373]
[1681074515666,42.79,28137.1525,0.4,-0.92268,0.00034,1.43466]
[1681074521666,42.79,28137.1614,0.4,-0.92268,0.00034,1.4347]
[1681074527293,42.79,28136.9274,0.4,-0.92276,0.00034,1.43356]
[1681074532324,42.79,28136.9774,0.4,-0.92274,0.00034,1.4338]
[1681074539666,42.79,28137.0314,0.4,-0.92272,0.00034,1.43407]
[1681074545666,42.79,28137.6383,0.4,-0.92251,0.00034,1.43702]
[1681074551666,42.79,28137.618,0.4,-0.92252,0.00034,1.43692]
[1681074557666,42.79,28137.6049,0.4,-0.92252,0.00034,1.43686]
[1681074563666,42.79,28137.5938,0.4,-0.92253,0.00034,1.43681]
[1681074569666,42.79,28137.5888,0.4,-0.92253,0.00034,1.43678]
[1681074575647,42.79,28137.5949,0.4,-0.92269,0.00034,1.43345]
[1681074581666,42.79,28137.4925,0.4,-0.92272,0.00034,1.43295]
[1681074587666,42.79,28137.6655,0.4,-0.92266,0.00034,1.43379]
[1681074592765,42.79,28137.4989,0.4,-0.92272,0.00034,1.43298]
[1681074599666,42.79,28137.4954,0.4,-0.92272,0.00034,1.43297]
[1681074604844,42.79,28137.4552,0.4,-0.92273,0.00034,1.43277]
[1681074609877,42.79,28137.4311,0.4,-0.92274,0.00034,1.43265]
[1681074614914,42.79,28137.6399,0.4,-0.92267,0.00034,1.43367]
[1681074620666,42.79,28138.5726,0.4,-0.92235,0.00034,1.43822]
[1681074625993,42.79,28146.4342,0.4,-0.91962,0.00035,1.47682]
[1681074631026,42.79,28147.8194,0.4,-0.91929,0.00035,1.48028]
[1681074636063,42.79,28149.19,0.4,-0.91881,0.00036,1.48707]
[1681074641102,42.79,28150.9597,0.4,-0.91818,0.00036,1.49586]
[1681074646134,42.79,28151.8448,0.4,-0.91786,0.00036,1.50027]
[1681074651171,42.79,28151.9447,0.4,-0.91782,0.00036,1.50077]
[1681074656200,42.79,28151.8358,0.4,-0.91786,0.00036,1.50022]
[1681074661239,42.79,28152.0708,0.4,-0.91778,0.00036,1.5014]
[1681074666270,42.79,28152.8936,0.4,-0.91748,0.00036,1.5055]
[1681074671666,42.79,28152.6255,0.4,-0.91758,0.00036,1.50416]
[1681074677666,42.79,28152.7504,0.4,-0.91753,0.00036,1.50478]
[1681074683389,42.79,28152.4139,0.4,-0.91766,0.00036,1.50311]
[1681074688430,42.79,28151.2421,0.4,-0.91807,0.00036,1.49727]
[1681074693460,42.79,28151.489,0.4,-0.91815,0.00036,1.49508]
[1681074698508,42.79,28151.5359,0.4,-0.91813,0.00036,1.49532]
[1681074703533,42.79,28151.8639,0.4,-0.91802,0.00036,1.49695]
[1681074708570,42.79,28151.8216,0.4,-0.91803,0.00036,1.49674]
[1681074713666,42.79,28151.8732,0.4,-0.91801,0.00036,1.49699]
[1681074719697,42.79,28154.9106,0.4,-0.91692,0.00036,1.51216]
[1681074725666,42.79,28155.2706,0.4,-0.91679,0.00036,1.51396]
[1681074730723,42.79,28164.8953,0.4,-0.91325,0.00037,1.56251]
[1681074737666,42.79,28166.129,0.4,-0.91279,0.00037,1.56878]
[1681074742804,42.79,28166.1776,0.4,-0.91277,0.00037,1.56903]
[1681074747843,42.79,28167.4519,0.4,-0.91229,0.00038,1.57552]
[1681074752876,42.79,28170.1425,0.4,-0.91144,0.00038,1.58579]
[1681074757917,42.79,28170.4224,0.4,-0.91134,0.00038,1.58722]
[1681074762957,42.79,28177.4802,0.4,-0.90863,0.00039,1.62354]
[1681074767993,42.79,28177.6724,0.4,-0.90855,0.00039,1.62453]
[1681074773024,42.79,28186.3033,0.4,-0.90516,0.0004,1.66944]
[1681074778061,42.79,28187.5388,0.4,-0.90466,0.0004,1.67591]
[1681074783097,42.79,28188.0254,0.4,-0.90447,0.0004,1.67846]
[1681074788131,42.79,28192.3741,0.4,-0.90271,0.00041,1.70134]
[1681074793164,42.79,28193.0673,0.4,-0.90243,0.00041,1.705]
[1681074798198,42.79,28193.7585,0.4,-0.90214,0.00041,1.70874]
[1681074803234,42.8,28194.6229,0.4,-0.90175,0.00041,1.71375]
[1681074808270,42.8,28194.7413,0.4,-0.90167,0.00041,1.7148]
[1681074813307,42.81,28192.8568,0.4,-0.90258,0.00041,1.70176]
[1681074818342,42.81,28195.2416,0.4,-0.9016,0.00041,1.71445]
[1681074823376,42.81,28204.9158,0.4,-0.89757,0.00042,1.76593]
[1681074828408,42.81,28209.6793,0.4,-0.89555,0.00043,1.79149]
[1681074833443,42.81,28210.3732,0.4,-0.89526,0.00043,1.79519]
[1681074838485,42.81,28212.9081,0.4,-0.89417,0.00043,1.80879]
[1681074843519,42.81,28212.895,0.4,-0.89418,0.00043,1.80871]
[1681074847051,42.81,28211.4436,0.4,-0.89481,0.00043,1.80075]
[1681074852578,42.81,28210.2498,0.4,-0.89533,0.00043,1.79428]
[1681074855349,42.81,28207.9853,0.4,-0.8963,0.00043,1.7821]
[1681074860637,42.81,28208.9664,0.4,-0.89588,0.00043,1.78737]
[1681074865669,42.81,28206.2404,0.4,-0.89704,0.00042,1.77274]
[1681074870701,42.81,28205.4477,0.4,-0.89737,0.00042,1.76849]
[1681074876742,42.81,28204.3095,0.4,-0.89803,0.00042,1.75883]
[1681074881821,42.81,28202.6832,0.4,-0.8987,0.00042,1.75028]
[1681074886852,42.81,28198.0091,0.4,-0.90062,0.00041,1.7257]
[1681074891897,42.82,28195.4548,0.4,-0.90164,0.00041,1.71262]
[1681074896938,42.83,28192.8159,0.4,-0.90268,0.00041,1.69919]
[1681074901974,42.84,28192.3139,0.4,-0.90284,0.00041,1.69708]
[1681074907005,42.84,28192.7447,0.4,-0.90262,0.00041,1.69987]
[1681074912039,42.85,28193.9821,0.4,-0.90208,0.00041,1.70688]
[1681074917081,42.86,28193.8213,0.4,-0.90211,0.00041,1.7065]
[1681074922110,42.86,28193.5105,0.4,-0.9022,0.00041,1.70533]
[1681074927151,42.87,28193.6526,0.4,-0.9021,0.00041,1.70655]
[1681074932184,42.88,28193.4837,0.4,-0.90231,0.00041,1.70257]
[1681074937222,42.89,28188.0598,0.4,-0.90446,0.0004,1.67469]
[1681074944277,42.9,28186.0952,0.4,-0.90516,0.0004,1.66546]
[1681074949311,42.91,28192.4038,0.4,-0.90257,0.00041,1.69914]
[1681074956368,42.92,28192.8147,0.4,-0.90237,0.00041,1.70179]
[1681074961404,42.92,28192.8506,0.4,-0.90235,0.00041,1.70198]
[1681074966437,42.92,28192.8635,0.4,-0.90235,0.00041,1.70205]
[1681074971473,42.92,28192.9504,0.4,-0.90231,0.00041,1.70251]
[1681074976508,42.92,28194.223,0.4,-0.90179,0.00041,1.70921]
[1681074981549,42.92,28194.2818,0.4,-0.90177,0.00041,1.70952]
[1681074986666,42.92,28194.5177,0.4,-0.90167,0.00041,1.71077]
[1681074992666,42.92,28200.9035,0.4,-0.89921,0.00042,1.741]
[1681074998661,42.92,28203.4884,0.4,-0.89813,0.00042,1.75476]
[1681075004666,42.92,28203.6221,0.4,-0.89807,0.00042,1.75547]
[1681075010666,42.92,28203.9329,0.4,-0.89794,0.00042,1.75713]
[1681075015780,42.92,28203.7907,0.4,-0.898,0.00042,1.75637]
[1681075020849,42.92,28202.8167,0.4,-0.89841,0.00042,1.75118]
[1681075025853,42.92,28202.9044,0.4,-0.89838,0.00042,1.75165]
[1681075030887,42.92,28203.0382,0.4,-0.89832,0.00042,1.75236]
[1681075035960,42.92,28203.1211,0.4,-0.89829,0.00042,1.7528]
[1681075040995,42.92,28202.738,0.4,-0.89845,0.00042,1.75076]
[1681075046666,42.92,28201.9259,0.4,-0.89879,0.00042,1.74644]
[1681075052071,42.92,28201.0059,0.4,-0.89935,0.00042,1.73796]
[1681075057108,42.92,28200.734,0.4,-0.89946,0.00042,1.73651]
[1681075062141,42.92,28200.356,0.4,-0.89962,0.00042,1.73451]
[1681075067174,42.92,28200.602,0.4,-0.89952,0.00042,1.73581]
[1681075072212,42.92,28201.106,0.4,-0.89931,0.00042,1.73849]
[1681075078257,42.92,28200.849,0.4,-0.89941,0.00042,1.73712]
[1681075083291,42.92,28200.862,0.4,-0.89941,0.00042,1.73719]
[1681075088323,42.92,28200.9241,0.4,-0.89938,0.00042,1.73752]
[1681075093360,42.92,28201.0361,0.4,-0.89933,0.00042,1.73812]
[1681075099400,42.92,28202.6302,0.4,-0.89867,0.00042,1.74659]
[1681075105445,42.92,28200.9983,0.4,-0.89935,0.00042,1.73792]
[1681075112666,42.92,28198.1283,0.4,-0.90072,0.00041,1.71912]
[1681075118540,42.92,28196.7644,0.4,-0.90128,0.00041,1.71191]
[1681075123574,42.92,28196.2415,0.4,-0.9015,0.00041,1.70915]
[1681075128598,42.92,28195.9416,0.4,-0.90162,0.00041,1.70756]
[1681075133633,42.92,28195.8197,0.4,-0.90167,0.00041,1.70692]
[1681075138678,42.92,28195.2978,0.4,-0.90188,0.00041,1.70417]
[1681075143705,42.92,28195.2028,0.4,-0.90192,0.00041,1.70367]
[1681075148739,42.92,28194.3259,0.4,-0.90228,0.00041,1.69905]
[1681075153779,42.92,28193.61,0.4,-0.90257,0.00041,1.69528]
[1681075158812,42.92,28194.053,0.4,-0.90239,0.00041,1.69761]
[1681075165952,42.92,28193.926,0.4,-0.90244,0.00041,1.69694]
[1681075170995,42.92,28193.239,0.4,-0.90272,0.00041,1.69333]
[1681075176064,42.92,28193.5891,0.4,-0.90276,0.00041,1.6916]
[1681075181075,42.92,28192.7271,0.4,-0.90311,0.00041,1.68707]
[1681075186192,42.92,28190.516,0.4,-0.904,0.0004,1.67547]
[1681075191225,42.92,28189.986,0.4,-0.90422,0.0004,1.6727]
[1681075196260,42.92,28189.551,0.4,-0.90439,0.0004,1.67042]
[1681075201293,42.92,28189.32,0.4,-0.90448,0.0004,1.66921]
[1681075206328,42.92,28189.501,0.4,-0.90441,0.0004,1.67016]
[1681075211363,42.92,28190.6189,0.4,-0.90396,0.0004,1.67601]
[1681075216395,42.92,28190.5949,0.4,-0.90397,0.0004,1.67588]
[1681075221432,42.92,28190.1479,0.4,-0.90415,0.0004,1.67354]
[1681075226478,42.92,28188.6359,0.4,-0.90476,0.0004,1.66564]
[1681075231509,42.92,28187.3658,0.4,-0.90544,0.0004,1.65545]
[1681075236544,42.92,28187.2798,0.4,-0.90548,0.0004,1.65501]
[1681075241574,42.92,28187.5728,0.4,-0.90536,0.0004,1.65653]
[1681075246617,42.92,28186.4317,0.4,-0.90581,0.0004,1.65059]
[1681075252653,42.92,28186.1886,0.4,-0.90591,0.0004,1.64932]
[1681075257697,42.92,28186.4545,0.4,-0.90581,0.0004,1.65071]
[1681075262729,42.92,28186.4475,0.4,-0.90581,0.0004,1.65067]
[1681075267761,42.92,28186.3954,0.4,-0.90583,0.0004,1.6504]
[1681075272796,42.92,28186.2484,0.4,-0.90589,0.0004,1.64963]
[1681075277831,42.92,28187.1623,0.4,-0.90552,0.0004,1.65439]
[1681075283666,42.92,28186.3933,0.4,-0.90583,0.0004,1.65039]
[1681075288905,42.92,28186.3542,0.4,-0.90585,0.0004,1.65018]
[1681075293941,42.92,28186.3012,0.4,-0.90604,0.0004,1.64636]
[1681075299988,42.92,28184.4953,0.4,-0.90676,0.0004,1.63697]
[1681075305026,42.92,28179.5684,0.4,-0.90869,0.00039,1.61149]
[1681075310059,42.92,28178.2172,0.4,-0.90922,0.00039,1.60454]
[1681075315092,42.92,28177.2832,0.4,-0.90958,0.00039,1.59973]
[1681075320125,42.92,28177.5722,0.4,-0.90947,0.00039,1.60122]
[1681075325163,42.92,28180.0959,0.4,-0.90849,0.00039,1.61421]
[1681075330201,42.92,28180.5576,0.4,-0.90831,0.00039,1.6166]
[1681075335232,42.92,28180.4494,0.4,-0.90835,0.00039,1.61604]
[1681075340666,42.92,28179.9453,0.4,-0.90855,0.00039,1.61344]
[1681075346666,42.92,28179.6265,0.4,-0.90867,0.00039,1.61179]
[1681075352666,42.92,28179.4895,0.4,-0.9089,0.00039,1.60755]
[1681075358394,42.92,28179.2006,0.4,-0.90901,0.00039,1.60607]
[1681075364433,42.92,28178.9225,0.4,-0.90912,0.00039,1.60464]
[1681075369471,42.92,28177.5916,0.4,-0.90963,0.00039,1.59779]
[1681075374508,42.92,28177.0148,0.4,-0.90986,0.00039,1.59483]
[1681075379538,42.92,28174.2801,0.4,-0.91091,0.00038,1.58082]
[1681075384574,42.92,28174.0455,0.4,-0.911,0.00038,1.57963]
[1681075389607,42.92,28173.9065,0.4,-0.91105,0.00038,1.57891]
[1681075394647,42.92,28172.6183,0.4,-0.91154,0.00038,1.57234]
[1681075399687,42.92,28172.1994,0.4,-0.9117,0.00038,1.5702]
[1681075404716,42.92,28171.6785,0.4,-0.9119,0.00038,1.56755]
[1681075409753,42.92,28171.3805,0.4,-0.91201,0.00038,1.56603]
[1681075414787,42.92,28172.1622,0.4,-0.91189,0.00038,1.56651]
[1681075419821,42.92,28172.008,0.4,-0.91195,0.00038,1.56572]
[1681075424861,42.92,28171.795,0.4,-0.91203,0.00038,1.56464]
[1681075429890,42.92,28171.3217,0.4,-0.91221,0.00038,1.56223]
[1681075434923,42.92,28175.2983,0.4,-0.91069,0.00038,1.58251]
[1681075440973,42.92,28176.6117,0.4,-0.91018,0.00039,1.58924]
[1681075447011,42.92,28176.7024,0.4,-0.91015,0.00039,1.5897]
[1681075453058,42.92,28176.7665,0.4,-0.91012,0.00039,1.59003]
[1681075458092,42.92,28176.7216,0.4,-0.91014,0.00039,1.5898]
[1681075463129,42.92,28173.4757,0.4,-0.91139,0.00038,1.5732]
[1681075469666,42.92,28173.3524,0.4,-0.91143,0.00038,1.57257]
[1681075475666,42.92,28173.2101,0.4,-0.91166,0.00038,1.56833]
[1681075481253,42.92,28170.1568,0.4,-0.91282,0.00038,1.5528]
[1681075486285,42.92,28169.271,0.4,-0.91315,0.00038,1.54831]
[1681075491319,42.92,28169.5161,0.4,-0.91306,0.00038,1.54956]
[1681075496666,42.92,28169.2922,0.4,-0.91314,0.00038,1.54842]
[1681075502666,42.92,28169.3123,0.4,-0.91314,0.00038,1.54852]
[1681075508439,42.92,28169.6399,0.4,-0.91301,0.00038,1.55018]
[1681075513472,42.92,28169.5926,0.4,-0.91303,0.00038,1.54994]
[1681075519518,42.92,28169.6593,0.4,-0.91301,0.00038,1.55028]
[1681075524548,42.92,28169.7781,0.4,-0.91296,0.00038,1.55088]
[1681075529666,42.92,28171.9007,0.4,-0.91216,0.00038,1.56167]
[1681075535628,42.92,28172.2256,0.4,-0.91221,0.00038,1.55981]
[1681075540663,42.92,28174.928,0.4,-0.91118,0.00038,1.57358]
[1681075545693,42.92,28184.1988,0.4,-0.90757,0.00039,1.62124]
[1681075551749,42.92,28186.5199,0.4,-0.90666,0.0004,1.63327]
[1681075556791,42.92,28186.5795,0.4,-0.90663,0.0004,1.63358]
[1681075561819,42.92,28187.7491,0.4,-0.90617,0.0004,1.63966]
[1681075566852,42.92,28187.6685,0.4,-0.9062,0.0004,1.63924]
[1681075571894,42.92,28187.6804,0.4,-0.90619,0.0004,1.6393]
[1681075576920,42.92,28188.1564,0.4,-0.906,0.0004,1.64177]
[1681075581959,42.92,28188.0964,0.4,-0.90603,0.0004,1.64146]
[1681075586996,42.92,28188.1475,0.4,-0.90601,0.0004,1.64173]
[1681075592028,42.92,28188.1532,0.4,-0.90618,0.0004,1.63819]
[1681075597063,42.92,28188.5077,0.4,-0.90604,0.0004,1.64003]
[1681075602100,42.92,28187.7858,0.4,-0.90633,0.0004,1.63628]
[1681075607136,42.92,28187.9258,0.4,-0.90627,0.0004,1.63701]
[1681075612172,42.92,28188.1559,0.4,-0.90618,0.0004,1.63821]
[1681075617206,42.92,28188.0479,0.4,-0.90622,0.0004,1.63764]
[1681075622240,42.92,28188.0719,0.4,-0.90621,0.0004,1.63777]
[1681075628286,42.92,28188.7214,0.4,-0.90596,0.0004,1.64115]
[1681075633319,42.92,28195.551,0.4,-0.9032,0.00041,1.67684]
[1681075638537,42.92,28196.8514,0.4,-0.90267,0.00041,1.68368]
[1681075643578,42.92,28196.3994,0.4,-0.90285,0.00041,1.6813]
[1681075648612,42.92,28195.6623,0.4,-0.90315,0.00041,1.67743]
[1681075654651,42.92,28196.0544,0.4,-0.90317,0.00041,1.6759]
[1681075659686,42.92,28198.2771,0.4,-0.90226,0.00041,1.68758]
[1681075667666,42.92,28198.6111,0.4,-0.90212,0.00041,1.68934]
[1681075672781,42.92,28198.4771,0.4,-0.90218,0.00041,1.68864]
[1681075677815,42.92,28198.6291,0.4,-0.90211,0.00041,1.68944]
[1681075685666,42.92,28199.5375,0.4,-0.90174,0.00041,1.69423]
[1681075690904,42.92,28199.4177,0.4,-0.90179,0.00041,1.69359]
[1681075695939,42.92,28193.835,0.4,-0.90407,0.00041,1.66426]
[1681075700976,42.92,28202.6837,0.4,-0.90043,0.00042,1.71085]
[1681075706666,42.92,28203.0392,0.4,-0.90029,0.00042,1.71273]
[1681075712053,42.92,28200.9336,0.4,-0.90134,0.00041,1.69799]
[1681075717087,42.92,28201.2211,0.4,-0.90122,0.00041,1.69951]
[1681075722123,42.92,28201.5626,0.4,-0.90108,0.00042,1.70131]
[1681075727162,42.92,28202.0917,0.4,-0.90086,0.00042,1.70411]
[1681075732186,42.92,28203.843,0.4,-0.90013,0.00042,1.71338]
[1681075737227,42.92,28203.9446,0.4,-0.90009,0.00042,1.71392]
[1681075742666,42.92,28204.1404,0.4,-0.90001,0.00042,1.71495]
[1681075748307,42.92,28215.9202,0.4,-0.89499,0.00043,1.77784]
[1681075753343,42.92,28244.424,0.4,-0.88211,0.00047,1.93327]
[1681075758377,42.92,28258.3552,0.4,-0.87543,0.00049,2.01067]
[1681075763411,42.92,28276.8284,0.4,-0.86618,0.00051,2.11446]
[1681075764393,42.92,28276.8284,0.4,-0.86618,0.00051,2.11446]
[1681075767440,42.91,28310.2785,0.4,-0.84831,0.00056,2.30421]
[1681075768446,42.9,28327.4514,0.4,-0.83856,0.00058,2.40212]
[1681075772470,42.9,28345.1981,0.4,-0.82823,0.00061,2.49983]
[1681075773483,42.9,28359.8656,0.4,-0.81925,0.00062,2.58314]
[1681075778525,42.87,28356.0,0.4,-0.82182,0.00062,2.55959]
[1681075783554,42.84,28354.78,0.4,-0.82275,0.00062,2.55108]
[1681075786579,42.82,28339.9674,0.4,-0.83186,0.0006,2.46541]
[1681075791614,42.79,28337.5484,0.4,-0.83347,0.00059,2.44992]
[1681075796650,42.78,28331.6035,0.4,-0.83707,0.00059,2.41497]
[1681075801681,42.76,28334.5846,0.4,-0.83539,0.00059,2.43143]
[1681075806719,42.73,28342.2286,0.4,-0.831,0.0006,2.47367]
[1681075811754,42.7,28342.3405,0.4,-0.83111,0.0006,2.4727]
[1681075816792,42.67,28336.9322,0.4,-0.83451,0.00059,2.43998]
[1681075821870,42.66,28326.0608,0.4,-0.84099,0.00058,2.37644]
[1681075825905,42.64,28310.8922,0.4,-0.84973,0.00056,2.28812]
[1681075830939,42.63,28296.9404,0.4,-0.85745,0.00054,2.20735]
[1681075835970,42.62,28286.3352,0.4,-0.86332,0.00053,2.14263]
[1681075841007,42.62,28283.4348,0.4,-0.86485,0.00052,2.126]
[1681075846045,42.62,28277.1546,0.4,-0.86809,0.00051,2.09029]
[1681075851075,42.62,28265.2725,0.4,-0.87409,0.0005,2.02308]
[1681075856112,42.62,28262.0612,0.4,-0.87567,0.00049,2.00501]
[1681075861151,42.62,28268.488,0.4,-0.87248,0.0005,2.04122]
[1681075866184,42.62,28266.9936,0.4,-0.87323,0.0005,2.03279]
[1681075871221,42.62,28259.3787,0.4,-0.87699,0.00049,1.98994]
[1681075877258,42.62,28250.965,0.4,-0.88105,0.00048,1.94289]
[1681075882297,42.62,28251.8556,0.4,-0.88063,0.00048,1.94785]
[1681075883666,42.62,28265.9588,0.4,-0.87375,0.0005,2.02695]
[1681075889351,42.62,28273.1724,0.4,-0.87012,0.00051,2.06771]
[1681075894383,42.62,28277.1709,0.4,-0.86828,0.00051,2.08662]
[1681075899416,42.62,28277.0861,0.4,-0.86832,0.00051,2.08614]
[1681075904454,42.62,28273.8535,0.4,-0.86997,0.00051,2.06781]
[1681075909487,42.62,28272.804,0.4,-0.8705,0.00051,2.06187]
[1681075914523,42.62,28272.1716,0.4,-0.87082,0.00051,2.05829]
[1681075919666,42.62,28271.2233,0.4,-0.8713,0.0005,2.05292]
[1681075925599,42.62,28267.518,0.4,-0.87316,0.0005,2.032]
[1681075930643,42.62,28267.4397,0.4,-0.8732,0.0005,2.03155]
[1681075935684,42.62,28267.4895,0.4,-0.87317,0.0005,2.03183]
[1681075940718,42.62,28267.7133,0.4,-0.87306,0.0005,2.0331]
[1681075945748,42.62,28271.4451,0.4,-0.87119,0.0005,2.05418]
[1681075951797,42.62,28269.7368,0.4,-0.87224,0.0005,2.04076]
[1681075956828,42.62,28270.9701,0.4,-0.87162,0.0005,2.04773]
[1681075961860,42.62,28271.3142,0.4,-0.87145,0.0005,2.04968]
[1681075966899,42.62,28271.2816,0.4,-0.87146,0.0005,2.04949]
[1681075971955,42.62,28270.894,0.4,-0.87166,0.0005,2.0473]
[1681075976989,42.62,28271.0686,0.4,-0.87157,0.0005,2.04829]
[1681075982026,42.62,28270.1149,0.4,-0.87205,0.0005,2.0429]
[1681075987065,42.62,28273.3702,0.4,-0.87041,0.00051,2.06131]
[1681075992099,42.62,28275.6107,0.4,-0.86927,0.00051,2.074]
[1681075997193,42.62,28284.3209,0.4,-0.86477,0.00052,2.1235]
[1681076002229,42.62,28298.4235,0.4,-0.85729,0.00054,2.20388]
[1681076007263,42.61,28295.4705,0.4,-0.85894,0.00054,2.1864]
[1681076012294,42.6,28284.403,0.4,-0.86501,0.00052,2.11926]
[1681076017327,42.6,28285.126,0.4,-0.86463,0.00052,2.12338]
[1681076022369,42.6,28284.7935,0.4,-0.8648,0.00052,2.12149]
[1681076027404,42.6,28282.0371,0.4,-0.86624,0.00052,2.1058]
[1681076032439,42.6,28286.8533,0.4,-0.86373,0.00053,2.13322]
[1681076037467,42.6,28291.7583,0.4,-0.86115,0.00053,2.16104]
[1681076042508,42.6,28293.0315,0.4,-0.8605,0.00053,2.168]
[1681076047540,42.59,28294.4629,0.4,-0.85977,0.00054,2.17588]
[1681076052578,42.58,28299.9867,0.4,-0.85682,0.00054,2.20716]
[1681076057621,42.57,28313.6677,0.4,-0.84935,0.00056,2.28491]
[1681076062656,42.55,28315.8311,0.4,-0.84824,0.00057,2.29623]
[1681076067686,42.53,28315.8682,0.4,-0.84833,0.00057,2.29532]
[1681076072727,42.51,28315.8704,0.4,-0.84863,0.00057,2.29044]
[1681076077762,42.49,28315.6244,0.4,-0.84888,0.00056,2.28797]
[1681076082791,42.48,28315.198,0.4,-0.84922,0.00056,2.28447]
[1681076087830,42.46,28312.2537,0.4,-0.85097,0.00056,2.26653]
[1681076092887,42.44,28314.1418,0.4,-0.85,0.00056,2.27649]
[1681076097909,42.43,28309.1359,0.4,-0.85289,0.00056,2.24673]
[1681076102943,42.42,28307.843,0.4,-0.85368,0.00055,2.23853]
[1681076107973,42.4,28306.1672,0.4,-0.85467,0.00055,2.22814]
[1681076113066,42.39,28307.793,0.4,-0.85384,0.00055,2.23686]
[1681076118106,42.38,28319.6525,0.4,-0.84726,0.00057,2.30456]
[1681076123163,42.32,28319.3997,0.4,-0.84771,0.00057,2.30001]
[1681076128199,42.3,28317.6459,0.4,-0.84883,0.00057,2.28855]
[1681076133237,42.29,28311.9903,0.4,-0.85229,0.00056,2.25125]
[1681076138271,42.28,28310.9606,0.4,-0.85293,0.00056,2.24459]
[1681076143304,42.27,28296.0509,0.4,-0.86114,0.00054,2.158]
[1681076148364,42.27,28295.5449,0.4,-0.86143,0.00054,2.15488]
[1681076153827,42.26,28296.129,0.4,-0.86113,0.00054,2.15808]
[1681076159449,42.26,28294.892,0.4,-0.86181,0.00054,2.15079]
[1681076164482,42.26,28303.7225,0.4,-0.85705,0.00055,2.20152]
[1681076169512,42.25,28306.6532,0.4,-0.85549,0.00055,2.21791]
[1681076174553,42.24,28304.0093,0.4,-0.85699,0.00055,2.20213]
[1681076179584,42.23,28314.3151,0.4,-0.85133,0.00056,2.26121]
[1681076184624,42.22,28317.1428,0.4,-0.84982,0.00057,2.27672]
[1681076189658,42.2,28316.3099,0.4,-0.85038,0.00057,2.27098]
[1681076194689,42.19,28316.6297,0.4,-0.85048,0.00057,2.26815]
[1681076199721,42.17,28316.1628,0.4,-0.85083,0.00057,2.26458]
[1681076204760,42.16,28316.3171,0.4,-0.85083,0.00057,2.26463]
[1681076209793,42.14,28314.5312,0.4,-0.85192,0.00056,2.25346]
[1681076214824,42.13,28313.8056,0.4,-0.8524,0.00056,2.24848]
[1681076220879,42.11,28314.7295,0.4,-0.85197,0.00056,2.25294]
[1681076227036,42.1,28315.8478,0.4,-0.85143,0.00056,2.25849]
[1681076234666,42.08,28315.6966,0.4,-0.85164,0.00056,2.25635]
[1681076240113,42.06,28315.9007,0.4,-0.8516,0.00056,2.25675]
[1681076245144,42.05,28323.5591,0.4,-0.84734,0.00058,2.30035]
[1681076250182,42.03,28322.4879,0.4,-0.84807,0.00057,2.29299]
[1681076255216,42.01,28326.0316,0.4,-0.84633,0.00058,2.30877]
[1681076260251,41.99,28326.3167,0.4,-0.84627,0.00058,2.30935]
[1681076265287,41.97,28328.0622,0.4,-0.84537,0.00058,2.31843]
[1681076270666,41.95,28327.6852,0.4,-0.84573,0.00058,2.31487]
[1681076276357,41.93,28327.2138,0.4,-0.84611,0.00058,2.31102]
[1681076281396,41.91,28327.5146,0.4,-0.84605,0.00058,2.31167]
[1681076286437,41.89,28326.8797,0.4,-0.84653,0.00058,2.30688]
[1681076291529,41.87,28326.5234,0.4,-0.84684,0.00058,2.30374]
[1681076296564,41.86,28326.1596,0.4,-0.84715,0.00058,2.30058]
[1681076301629,41.84,28326.5457,0.4,-0.84703,0.00058,2.30183]
[1681076306662,41.82,28330.37,0.4,-0.84493,0.00058,2.32297]
[1681076311696,41.64,28335.837,0.4,-0.84295,0.00059,2.34106]
[1681076316787,41.43,28336.6595,0.4,-0.84368,0.00059,2.33397]
[1681076321821,41.2,28342.0373,0.4,-0.84183,0.0006,2.35251]
[1681076326854,41.12,28332.2321,0.4,-0.84816,0.00059,2.2892]
[1681076331891,41.11,28321.0529,0.4,-0.85469,0.00057,2.22199]
[1681076336925,41.1,28322.1998,0.4,-0.85407,0.00057,2.22839]
[1681076341962,41.1,28318.901,0.4,-0.85599,0.00057,2.20845]
[1681076347094,41.09,28316.4136,0.4,-0.85742,0.00056,2.19342]
[1681076352130,41.09,28308.7723,0.4,-0.86168,0.00055,2.14809]
[1681076357169,41.09,28308.6608,0.4,-0.86174,0.00055,2.14743]
[1681076362203,41.09,28311.8155,0.4,-0.85999,0.00056,2.16611]
[1681076367237,41.09,28323.688,0.4,-0.85331,0.00057,2.23636]
[1681076372332,41.08,28325.3809,0.4,-0.85258,0.00058,2.24213]
[1681076377369,41.07,28325.1826,0.4,-0.85274,0.00058,2.24045]
[1681076382437,41.06,28324.4199,0.4,-0.85323,0.00058,2.23543]
[1681076387666,41.06,28324.4937,0.4,-0.85323,0.00058,2.2354]
[1681076393511,41.05,28323.855,0.4,-0.85365,0.00057,2.23106]
[1681076398551,41.04,28323.7555,0.4,-0.85375,0.00057,2.23004]
[1681076403586,41.03,28323.5045,0.4,-0.85394,0.00057,2.22812]
[1681076408620,41.03,28324.6577,0.4,-0.85332,0.00058,2.23456]
[1681076413657,41.02,28325.0615,0.4,-0.85313,0.00058,2.23651]
[1681076418692,41.01,28326.9907,0.4,-0.85206,0.00058,2.24751]
[1681076423729,41.0,28334.5228,0.4,-0.84772,0.00059,2.29187]
[1681076428761,40.96,28336.9332,0.4,-0.84654,0.00059,2.30386]
[1681076433801,40.77,28341.315,0.4,-0.84524,0.0006,2.31524]
[1681076438835,40.51,28344.8763,0.4,-0.84471,0.00061,2.32079]
[1681076443874,40.21,28345.2675,0.4,-0.84624,0.00061,2.30561]
[1681076448905,39.92,28345.7558,0.4,-0.84777,0.00061,2.2905]
[1681076454950,39.56,28346.7583,0.4,-0.84935,0.00061,2.27466]
[1681076459982,39.26,28350.3151,0.4,-0.84903,0.00061,2.27822]
[1681076462000,39.2,28369.1307,0.4,-0.83761,0.00064,2.39183]
[1681076464016,39.19,28389.0527,0.4,-0.82453,0.00068,2.51561]
[1681076467034,39.17,28410.5547,0.4,-0.80973,0.00071,2.64811]
[1681076471059,39.14,28392.0912,0.4,-0.82273,0.00068,2.53219]
[1681076476100,39.11,28384.4281,0.4,-0.82809,0.00067,2.48262]
[1681076481128,39.08,28375.4346,0.4,-0.83423,0.00065,2.42455]
[1681076486204,39.06,28362.5594,0.4,-0.84266,0.00063,2.34235]
[1681076491239,39.05,28347.3375,0.4,-0.85239,0.00061,2.24221]
[1681076496278,39.04,28340.2525,0.4,-0.85669,0.0006,2.19745]
[1681076501309,39.04,28333.4977,0.4,-0.86068,0.00058,2.15529]
[1681076506349,39.04,28330.9435,0.4,-0.86217,0.00058,2.13938]
[1681076511383,39.04,28329.6065,0.4,-0.86294,0.00058,2.13106]
[1681076516419,39.03,28336.2964,0.4,-0.85911,0.00059,2.17196]
[1681076521449,39.0,28333.1806,0.4,-0.86109,0.00058,2.15095]
[1681076526491,39.0,28329.9765,0.4,-0.86295,0.00058,2.13099]
[1681076531529,39.0,28325.4035,0.4,-0.86558,0.00057,2.10255]
[1681076536558,39.0,28320.6031,0.4,-0.86831,0.00056,2.07278]
[1681076541594,39.0,28327.17,0.4,-0.86457,0.00057,2.11353]
[1681076546627,39.0,28331.8638,0.4,-0.86186,0.00058,2.14275]
[1681076551667,39.0,28326.8134,0.4,-0.86497,0.00057,2.1075]
[1681076556698,39.0,28327.9582,0.4,-0.86432,0.00058,2.11462]
[1681076561734,39.0,28324.9762,0.4,-0.86602,0.00057,2.09609]
[1681076567666,39.0,28326.1987,0.4,-0.86533,0.00057,2.10368]
[1681076572816,39.0,28326.4348,0.4,-0.86519,0.00057,2.10515]
[1681076577850,39.0,28326.4399,0.4,-0.86519,0.00057,2.10518]
[1681076582886,39.0,28326.5728,0.4,-0.86511,0.00057,2.10601]
[1681076587923,39.0,28326.9585,0.4,-0.86489,0.00057,2.1084]
[1681076592954,39.0,28329.2266,0.4,-0.86358,0.00058,2.12251]
[1681076597993,39.0,28330.1311,0.4,-0.86306,0.00058,2.12814]
[1681076603666,39.0,28334.9927,0.4,-0.86023,0.00059,2.15844]
[1681076609075,39.0,28335.1461,0.4,-0.86014,0.00059,2.1594]
[1681076614110,38.98,28336.0517,0.4,-0.85995,0.00059,2.15968]
[1681076619144,38.95,28336.3498,0.4,-0.85996,0.00059,2.15961]
[1681076624175,38.92,28336.233,0.4,-0.86021,0.00059,2.15698]
[1681076629219,38.89,28335.6067,0.4,-0.86076,0.00059,2.15117]
[1681076634246,38.87,28335.4252,0.4,-0.86104,0.00059,2.14818]
[1681076639290,38.86,28331.34,0.4,-0.86346,0.00058,2.12227]
[1681076644320,38.86,28329.5562,0.4,-0.86449,0.00058,2.11114]
[1681076649355,38.86,28329.547,0.4,-0.8645,0.00058,2.11108]
[1681076654390,38.86,28328.8098,0.4,-0.86492,0.00058,2.10648]
[1681076659426,38.86,28336.4189,0.4,-0.86049,0.00059,2.15404]
[1681076664476,38.86,28333.0597,0.4,-0.86246,0.00058,2.13302]
[1681076669508,38.86,28333.2578,0.4,-0.86234,0.00058,2.13426]
[1681076674591,38.86,28335.1137,0.4,-0.86145,0.00059,2.14204]
[1681076680641,38.86,28335.5566,0.4,-0.86119,0.00059,2.14482]
[1681076687666,38.82,28335.5789,0.4,-0.86142,0.00059,2.14242]
[1681076692720,38.79,28338.5431,0.4,-0.85985,0.00059,2.15916]
[1681076697865,38.76,28338.5367,0.4,-0.86003,0.00059,2.15722]
[1681076703907,38.73,28339.0917,0.4,-0.85992,0.00059,2.15845]
[1681076708939,38.7,28341.4945,0.4,-0.85868,0.0006,2.17164]
[1681076713970,38.67,28342.3847,0.4,-0.85833,0.0006,2.17529]
[1681076717666,38.54,28356.7696,0.4,-0.85038,0.00062,2.25782]
[1681076723037,38.41,28371.1215,0.4,-0.84209,0.00065,2.34101]
[1681076728075,38.39,28380.8353,0.4,-0.83586,0.00066,2.40173]
[1681076733226,38.37,28381.5784,0.4,-0.83572,0.00067,2.4012]
[1681076738255,38.34,28379.8429,0.4,-0.83701,0.00066,2.38872]
[1681076743292,38.33,28369.2177,0.4,-0.84406,0.00064,2.31969]
[1681076748332,38.34,28359.3702,0.4,-0.85026,0.00063,2.25739]
[1681076753372,38.36,28348.7631,0.4,-0.85663,0.00061,2.1916]
[1681076758401,38.39,28350.8892,0.4,-0.85515,0.00061,2.20708]
[1681076763440,38.42,28356.1733,0.4,-0.85172,0.00062,2.24241]
[1681076768476,38.45,28352.8444,0.4,-0.85361,0.00062,2.22296]
[1681076773513,38.47,28351.0452,0.4,-0.85453,0.00061,2.2134]
[1681076778543,38.51,28354.0829,0.4,-0.85245,0.00062,2.23487]
[1681076783582,38.54,28353.6721,0.4,-0.85253,0.00062,2.234]
[1681076788612,38.65,28367.4349,0.4,-0.84313,0.00064,2.32874]
[1681076793653,38.8,28367.5958,0.4,-0.84226,0.00064,2.33529]
[1681076798666,38.77,28366.0094,0.4,-0.8435,0.00064,2.32305]
[1681076803776,38.7,28364.0427,0.4,-0.84521,0.00064,2.30617]
[1681076808811,38.68,28375.1608,0.4,-0.83816,0.00065,2.37546]
[1681076813845,38.66,28369.0449,0.4,-0.84225,0.00064,2.33554]
[1681076818903,38.64,28367.5236,0.4,-0.84332,0.00064,2.3249]
[1681076823941,38.63,28369.609,0.4,-0.84209,0.00064,2.33711]
[1681076828980,38.61,28370.5911,0.4,-0.84156,0.00065,2.3423]
[1681076830989,38.6,28387.7723,0.4,-0.83028,0.00068,2.4507]
[1681076836024,38.57,28384.6327,0.4,-0.83256,0.00067,2.42918]
[1681076841060,38.55,28383.684,0.4,-0.83336,0.00067,2.42164]
[1681076846666,38.52,28386.0912,0.4,-0.83194,0.00067,2.43511]
[1681076852140,38.49,28385.8467,0.4,-0.83247,0.00067,2.42813]
[1681076857179,38.46,28386.4338,0.4,-0.83224,0.00067,2.43033]
[1681076862213,38.44,28387.3174,0.4,-0.83181,0.00067,2.43442]
[1681076867666,38.41,28386.5333,0.4,-0.83254,0.00067,2.42758]
[1681076873379,38.38,28386.5275,0.4,-0.8327,0.00067,2.42604]
[1681076878414,38.36,28385.0013,0.4,-0.83389,0.00067,2.41482]
[1681076883446,38.34,28380.8582,0.4,-0.83679,0.00066,2.38706]
[1681076888485,38.32,28380.2699,0.4,-0.83731,0.00066,2.38204]
[1681076893530,38.3,28375.5997,0.4,-0.8405,0.00065,2.35104]
[1681076898573,38.28,28378.6042,0.4,-0.83865,0.00066,2.36913]
[1681076903604,38.26,28388.1184,0.4,-0.83243,0.00068,2.4287]
[1681076908637,38.23,28391.0193,0.4,-0.83063,0.00068,2.44575]
[1681076913675,38.2,28389.6818,0.4,-0.8319,0.00068,2.43179]
[1681076919717,38.17,28390.0563,0.4,-0.83184,0.00068,2.43241]
[1681076924753,38.14,28390.5475,0.4,-0.8317,0.00068,2.43376]
[1681076929785,38.12,28388.7503,0.4,-0.83307,0.00068,2.42079]
[1681076934824,38.1,28388.7546,0.4,-0.83322,0.00068,2.4194]
[1681076939858,38.07,28389.2952,0.4,-0.83301,0.00068,2.42146]
[1681076944890,38.05,28389.4164,0.4,-0.83308,0.00068,2.42083]
[1681076949931,38.03,28392.9217,0.4,-0.83084,0.00069,2.44191]
[1681076954958,38.0,28398.4486,0.4,-0.82721,0.0007,2.47585]
[1681076959999,37.97,28395.574,0.4,-0.82937,0.00069,2.45577]
[1681076966120,37.94,28395.4441,0.4,-0.82966,0.00069,2.45305]
[1681076971155,37.91,28395.9173,0.4,-0.82971,0.00069,2.45065]
[1681076976186,37.89,28396.8389,0.4,-0.82924,0.00069,2.45504]
[1681076981223,37.86,28396.4649,0.4,-0.82967,0.00069,2.45108]
[1681076986257,37.83,28396.3031,0.4,-0.82995,0.00069,2.4485]
[1681076991290,37.81,28396.5377,0.4,-0.82995,0.00069,2.4485]
[1681076996326,37.78,28398.8591,0.4,-0.82851,0.0007,2.46194]
[1681077001364,37.76,28399.3428,0.4,-0.82834,0.0007,2.46349]
[1681077006398,37.73,28400.1668,0.4,-0.82794,0.0007,2.46724]
[1681077011429,37.7,28400.2665,0.4,-0.82805,0.0007,2.46629]
[1681077014453,37.68,28416.0192,0.4,-0.81693,0.00073,2.56717]
[1681077019511,37.66,28433.1398,0.4,-0.80438,0.00076,2.67577]
[1681077024539,37.65,28446.4677,0.4,-0.79422,0.00078,2.75966]
[1681077029576,37.64,28450.0463,0.4,-0.79145,0.00079,2.78192]
[1681077034613,37.6,28456.235,0.4,-0.78697,0.0008,2.81509]
[1681077039645,37.57,28442.5975,0.4,-0.7979,0.00077,2.7275]
[1681077042668,37.59,28423.645,0.4,-0.81217,0.00074,2.60697]
[1681077047699,37.59,28415.7322,0.4,-0.81798,0.00073,2.55587]
[1681077052736,37.59,28416.4302,0.4,-0.81745,0.00073,2.56062]
[1681077057769,37.6,28418.3213,0.4,-0.81601,0.00073,2.57336]
[1681077062804,37.73,28418.0322,0.4,-0.81536,0.00073,2.57895]
[1681077068666,37.82,28421.7874,0.4,-0.81201,0.00074,2.60816]
[1681077073880,37.84,28420.5358,0.4,-0.81284,0.00073,2.60099]
[1681077078948,37.86,28420.4893,0.4,-0.81277,0.00073,2.60155]
[1681077084096,37.87,28420.9293,0.4,-0.81235,0.00074,2.60522]
[1681077089666,37.88,28427.6596,0.4,-0.80727,0.00075,2.64892]
[1681077095056,37.89,28429.6481,0.4,-0.80592,0.00075,2.65829]
[1681077100101,37.9,28437.8999,0.4,-0.79962,0.00076,2.7109]
[1681077105136,37.9,28449.4298,0.4,-0.7907,0.00078,2.78319]
[1681077110173,37.89,28457.2113,0.4,-0.78459,0.0008,2.83111]
[1681077115208,37.89,28465.5915,0.4,-0.77787,0.00081,2.88248]
[1681077120243,37.9,28468.3486,0.4,-0.77559,0.00082,2.89957]
[1681077125280,37.9,28470.6445,0.4,-0.77369,0.00082,2.91371]
[1681077130313,37.93,28476.0109,0.4,-0.7691,0.00083,2.94727]
[1681077130934,37.93,28476.0109,0.4,-0.7691,0.00083,2.94727]
[1681077131333,37.93,28484.0398,0.4,-0.76238,0.00084,2.99534]
[1681077131523,37.93,28484.0398,0.4,-0.76238,0.00084,2.99534]
[1681077133068,37.93,28484.6536,0.4,-0.76184,0.00084,2.99912]
[1681077133291,37.93,28484.6536,0.4,-0.76184,0.00084,2.99912]
[1681077134226,37.94,28487.2227,0.4,-0.75965,0.00085,3.01441]
[1681077134351,37.94,28491.285,0.4,-0.75618,0.00085,3.03834]
[1681077134384,37.94,28491.285,0.4,-0.75618,0.00085,3.03834]
[1681077134533,37.94,28491.285,0.4,-0.75618,0.00085,3.03834]
[1681077134637,37.94,28491.285,0.4,-0.75618,0.00085,3.03834]
[1681077134657,37.94,28491.285,0.4,-0.75618,0.00085,3.03834]
[1681077137666,37.96,28473.7211,0.4,-0.77082,0.00082,2.93472]
[1681077143404,37.97,28459.3947,0.4,-0.7824,0.0008,2.84797]
[1681077148440,37.97,28439.7449,0.4,-0.79779,0.00077,2.72589]
[1681077153474,37.98,28431.1904,0.4,-0.80444,0.00075,2.66853]
[1681077158503,37.99,28421.8707,0.4,-0.81129,0.00074,2.61005]
[1681077163547,38.01,28421.8118,0.4,-0.81124,0.00074,2.6105]
[1681077168580,38.02,28421.9431,0.4,-0.81104,0.00074,2.61217]
[1681077173612,38.03,28427.7411,0.4,-0.80665,0.00075,2.64976]
[1681077178648,38.05,28427.441,0.4,-0.80681,0.00075,2.64841]
[1681077183684,38.06,28429.0081,0.4,-0.80557,0.00075,2.6589]
[1681077188714,38.07,28429.1451,0.4,-0.80541,0.00075,2.66028]
[1681077193756,38.07,28436.4908,0.4,-0.79982,0.00076,2.70694]
[1681077198790,38.07,28442.7712,0.4,-0.795,0.00077,2.74631]
[1681077203826,38.08,28430.4825,0.4,-0.80432,0.00075,2.66942]
[1681077208869,38.09,28420.6161,0.4,-0.81156,0.00073,2.60765]
[1681077213892,38.11,28419.5802,0.4,-0.81241,0.00073,2.59817]
[1681077218935,38.13,28418.642,0.4,-0.81298,0.00073,2.59317]
[1681077223962,38.14,28421.8509,0.4,-0.81053,0.00074,2.6144]
[1681077229000,38.16,28419.6117,0.4,-0.81207,0.00073,2.60102]
[1681077234041,38.18,28406.5831,0.4,-0.82132,0.00071,2.5193]
[1681077239071,38.2,28398.9768,0.4,-0.82656,0.0007,2.47164]
[1681077244104,38.22,28392.8077,0.4,-0.83069,0.00069,2.43329]
[1681077249144,38.24,28390.8815,0.4,-0.83185,0.00068,2.42241]
[1681077254179,38.25,28390.3114,0.4,-0.8322,0.00068,2.41913]
[1681077259212,38.25,28403.5394,0.4,-0.82305,0.0007,2.50365]
[1681077264246,38.27,28410.8423,0.4,-0.81771,0.00072,2.5515]
[1681077269666,38.29,28416.3366,0.4,-0.81362,0.00073,2.58751]
[1681077275319,38.31,28417.9456,0.4,-0.81254,0.00073,2.59471]
[1681077280359,38.32,28418.3871,0.4,-0.81212,0.00073,2.59835]
[1681077285395,38.34,28418.4675,0.4,-0.81197,0.00073,2.59968]
[1681077290426,38.35,28421.7528,0.4,-0.80947,0.00073,2.6212]
[1681077295469,38.37,28421.7927,0.4,-0.80936,0.00074,2.62213]
[1681077300507,38.38,28423.2309,0.4,-0.80822,0.00074,2.63181]
[1681077305530,38.39,28423.2322,0.4,-0.80815,0.00074,2.63241]
[1681077310565,38.4,28428.8597,0.4,-0.80393,0.00075,2.66814]
[1681077315605,38.4,28442.2451,0.4,-0.79377,0.00077,2.75149]
[1681077320637,38.39,28453.2837,0.4,-0.78523,0.00079,2.81891]
[1681077325668,38.38,28463.1165,0.4,-0.77744,0.0008,2.87829]
[1681077328690,38.38,28447.608,0.4,-0.78972,0.00078,2.78378]
[1681077333730,38.38,28435.3245,0.4,-0.79936,0.00076,2.70387]
[1681077338766,38.39,28429.1173,0.4,-0.80399,0.00075,2.66542]
[1681077343796,38.39,28438.024,0.4,-0.79723,0.00076,2.72125]
[1681077348833,38.38,28451.9604,0.4,-0.78651,0.00079,2.80666]
[1681077353870,38.37,28453.0703,0.4,-0.7857,0.00079,2.81299]
[1681077358900,38.37,28440.2835,0.4,-0.79567,0.00077,2.73397]
[1681077363942,38.38,28454.6126,0.4,-0.78447,0.00079,2.8225]
[1681077369984,38.41,28458.4079,0.4,-0.78126,0.0008,2.84709]
[1681077375017,38.44,28464.7202,0.4,-0.77602,0.00081,2.88654]
[1681077380050,38.47,28467.354,0.4,-0.77371,0.00081,2.90359]
[1681077385090,38.66,28457.6286,0.4,-0.78038,0.00079,2.85359]
[1681077390124,38.83,28456.8222,0.4,-0.77996,0.00079,2.85663]
[1681077395155,38.89,28457.8143,0.4,-0.77904,0.00079,2.86118]
[1681077400193,38.91,28458.4141,0.4,-0.77843,0.00079,2.86577]
[1681077405223,38.92,28458.6654,0.4,-0.77818,0.00079,2.8676]
[1681077410264,38.92,28458.0415,0.4,-0.77863,0.00079,2.86422]
[1681077415298,38.93,28457.8742,0.4,-0.77872,0.00079,2.86357]
[1681077422423,38.94,28458.124,0.4,-0.77846,0.00079,2.86553]
[1681077427448,38.95,28458.9141,0.4,-0.77779,0.00079,2.87052]
[1681077432487,38.96,28457.2006,0.4,-0.7791,0.00079,2.86065]
[1681077437520,38.96,28461.3245,0.4,-0.77579,0.0008,2.88546]
[1681077442552,38.97,28466.2269,0.4,-0.77185,0.0008,2.91452]
[1681077447592,39.04,28471.57,0.4,-0.76709,0.00081,2.94891]
[1681077452620,39.22,28472.1479,0.4,-0.76577,0.00081,2.95573]
[1681077457660,39.36,28468.7301,0.4,-0.76771,0.00081,2.94176]
[1681077462692,39.38,28468.034,0.4,-0.76817,0.0008,2.93848]
[1681077467739,39.4,28467.5195,0.4,-0.76847,0.0008,2.93629]
[1681077472774,39.43,28459.0901,0.4,-0.77504,0.00079,2.88828]
[1681077477807,39.45,28462.8295,0.4,-0.77194,0.0008,2.91106]
[1681077483851,39.47,28462.8665,0.4,-0.77176,0.0008,2.91239]
[1681077488666,39.49,28478.283,0.4,-0.75923,0.00082,3.00144]
[1681077493922,39.5,28478.5799,0.4,-0.75893,0.00082,3.00347]
[1681077498962,39.52,28466.7379,0.4,-0.76844,0.0008,2.93645]
[1681077503997,39.54,28467.8786,0.4,-0.7674,0.0008,2.94389]
[1681077509033,39.55,28474.9926,0.4,-0.76158,0.00081,2.98504]
[1681077514067,39.56,28472.9922,0.4,-0.76332,0.00081,2.97037]
[1681077519104,39.58,28470.8485,0.4,-0.76497,0.00081,2.95875]
[1681077524149,39.59,28470.7684,0.4,-0.76495,0.00081,2.95888]
[1681077529339,39.61,28464.7429,0.4,-0.76968,0.0008,2.92497]
[1681077534422,39.63,28460.907,0.4,-0.77261,0.00079,2.90367]
[1681077539453,39.65,28465.7828,0.4,-0.76862,0.0008,2.93262]
[1681077544493,39.66,28470.7067,0.4,-0.76458,0.00081,2.9614]
[1681077549523,39.68,28468.8112,0.4,-0.76602,0.0008,2.95118]
[1681077554556,39.68,28466.9806,0.4,-0.76747,0.0008,2.94083]
[1681077559592,39.68,28467.0729,0.4,-0.76743,0.0008,2.94111]
[1681077564630,39.67,28465.0156,0.4,-0.76911,0.0008,2.92908]
[1681077569668,39.67,28467.1842,0.4,-0.76741,0.0008,2.9413]
[1681077574700,39.66,28469.7503,0.4,-0.76558,0.0008,2.95191]
[1681077579736,39.65,28470.071,0.4,-0.76537,0.00081,2.95343]
[1681077584767,39.64,28466.5869,0.4,-0.7682,0.0008,2.93324]
[1681077589810,39.64,28467.1341,0.4,-0.76779,0.0008,2.93617]
[1681077594835,39.63,28466.2999,0.4,-0.76848,0.0008,2.93118]
[1681077600876,39.63,28466.76,0.4,-0.76815,0.0008,2.93358]
[1681077605921,39.62,28478.3034,0.4,-0.75883,0.00082,2.99912]
[1681077610953,39.63,28483.4834,0.4,-0.75454,0.00083,3.02837]
[1681077615990,39.64,28482.031,0.4,-0.75571,0.00082,3.02047]
[1681077621020,39.64,28484.6955,0.4,-0.75349,0.00083,3.03548]
[1681077626053,39.65,28485.4369,0.4,-0.75283,0.00083,3.0399]
[1681077631172,39.67,28486.2951,0.4,-0.75218,0.00083,3.04172]
[1681077636213,39.69,28486.6985,0.4,-0.75176,0.00083,3.04449]
[1681077640525,39.69,28489.0677,0.4,-0.74979,0.00083,3.05758]
[1681077644267,39.68,28498.0992,0.4,-0.74224,0.00085,3.10665]
[1681077644473,39.68,28498.0992,0.4,-0.74224,0.00085,3.10665]
[1681077650310,39.65,28500.1646,0.4,-0.74063,0.00085,3.11691]
[1681077651734,39.65,28500.5527,0.4,-0.74031,0.00085,3.11894]
[1681077654991,39.61,28502.7534,0.4,-0.73866,0.00085,3.12938]
[1681077655224,39.61,28502.7534,0.4,-0.73866,0.00085,3.12938]
[1681077655232,39.61,28502.7534,0.4,-0.73866,0.00085,3.12938]
[1681077655315,39.61,28502.7534,0.4,-0.73866,0.00085,3.12938]
[1681077655369,39.59,28502.9317,0.4,-0.73862,0.00085,3.12964]
[1681077655530,39.59,28502.9317,0.4,-0.73862,0.00085,3.12964]
[1681077655985,39.59,28502.9317,0.4,-0.73862,0.00085,3.12964]
[1681077656152,39.59,28502.9317,0.4,-0.73862,0.00085,3.12964]
[1681077656160,39.59,28502.9317,0.4,-0.73862,0.00085,3.12964]
[1681077656402,39.59,28499.1805,0.4,-0.74182,0.00085,3.1094]
[1681077656450,39.59,28499.1805,0.4,-0.74182,0.00085,3.1094]
[1681077659461,39.52,28504.0778,0.4,-0.73799,0.00086,3.13361]
[1681077659488,39.52,28504.0778,0.4,-0.73799,0.00086,3.13361]
[1681077659515,39.52,28504.0778,0.4,-0.73799,0.00086,3.13361]
[1681077659549,39.52,28504.0778,0.4,-0.73799,0.00086,3.13361]
[1681077659806,39.52,28504.0778,0.4,-0.73799,0.00086,3.13361]
[1681077659829,39.52,28504.0778,0.4,-0.73799,0.00086,3.13361]
[1681077660393,39.52,28502.9563,0.4,-0.73896,0.00085,3.12752]
[1681077660874,39.52,28502.9563,0.4,-0.73896,0.00085,3.12752]
[1681077660979,39.52,28502.9563,0.4,-0.73896,0.00085,3.12752]
[1681077661146,39.52,28502.9563,0.4,-0.73896,0.00085,3.12752]
[1681077661459,39.52,28496.0448,0.4,-0.74484,0.00084,3.09006]
[1681077661859,39.52,28496.0448,0.4,-0.74484,0.00084,3.09006]
[1681077662168,39.52,28496.0448,0.4,-0.74484,0.00084,3.09006]
[1681077662501,39.52,28498.1742,0.4,-0.74304,0.00085,3.10161]
[1681077662808,39.52,28498.1742,0.4,-0.74304,0.00085,3.10161]
[1681077663203,39.52,28498.1742,0.4,-0.74304,0.00085,3.10161]
[1681077663523,39.52,28497.3474,0.4,-0.74375,0.00085,3.09708]
[1681077663828,39.52,28497.3474,0.4,-0.74375,0.00085,3.09708]
[1681077664130,39.52,28497.3474,0.4,-0.74375,0.00085,3.09708]
[1681077664525,39.52,28497.2617,0.4,-0.74383,0.00085,3.09658]
[1681077664825,39.52,28497.2617,0.4,-0.74383,0.00085,3.09658]
[1681077665223,39.52,28497.2617,0.4,-0.74383,0.00085,3.09658]
[1681077665527,39.52,28494.7631,0.4,-0.74594,0.00084,3.08292]
[1681077665928,39.52,28494.7631,0.4,-0.74594,0.00084,3.08292]
[1681077666231,39.52,28494.7631,0.4,-0.74594,0.00084,3.08292]
[1681077666531,39.52,28494.5287,0.4,-0.74614,0.00084,3.08161]
[1681077666924,39.52,28494.5287,0.4,-0.74614,0.00084,3.08161]
[1681077667223,39.52,28494.5287,0.4,-0.74614,0.00084,3.08161]
[1681077667599,39.52,28494.5287,0.4,-0.74614,0.00084,3.08161]
[1681077667907,39.52,28499.0931,0.4,-0.74229,0.00085,3.10645]
[1681077668216,39.52,28499.0931,0.4,-0.74229,0.00085,3.10645]
[1681077668520,39.52,28499.0931,0.4,-0.74229,0.00085,3.10645]
[1681077668921,39.51,28499.2307,0.4,-0.74218,0.00085,3.10715]
[1681077669223,39.51,28499.2307,0.4,-0.74218,0.00085,3.10715]
[1681077669464,39.51,28499.2307,0.4,-0.74218,0.00085,3.10715]
[1681077669632,39.51,28498.7223,0.4,-0.74262,0.00085,3.10435]
[1681077671518,39.51,28498.9149,0.4,-0.74246,0.00085,3.10535]
[1681077676678,39.5,28502.2872,0.4,-0.73964,0.00085,3.12325]
[1681077681708,39.49,28502.8277,0.4,-0.73923,0.00085,3.12584]
[1681077691781,39.47,28504.1654,0.4,-0.73837,0.00086,3.1287]
[1681077697821,39.38,28504.0709,0.4,-0.73897,0.00086,3.12501]
[1681077702857,39.35,28504.0458,0.4,-0.73912,0.00086,3.12406]
[1681077707898,39.34,28504.2245,0.4,-0.73901,0.00086,3.12473]
[1681077711019,39.34,28505.6928,0.4,-0.73778,0.00086,3.13245]
[1681077711067,39.34,28505.6928,0.4,-0.73778,0.00086,3.13245]
[1681077711104,39.34,28505.6928,0.4,-0.73778,0.00086,3.13245]
[1681077711371,39.34,28505.6928,0.4,-0.73778,0.00086,3.13245]
[1681077711946,39.34,28505.4034,0.4,-0.73804,0.00086,3.13083]
[1681077712006,39.34,28505.4034,0.4,-0.73804,0.00086,3.13083]
[1681077712736,39.34,28505.4034,0.4,-0.73804,0.00086,3.13083]
[1681077712940,39.33,28513.492,0.4,-0.73105,0.00087,3.17388]
[1681077714550,39.33,28517.9771,0.4,-0.72712,0.00088,3.19743]
[1681077714839,39.33,28517.9771,0.4,-0.72712,0.00088,3.19743]
[1681077715076,39.33,28518.515,0.4,-0.72664,0.00088,3.20025]
[1681077715106,39.33,28518.515,0.4,-0.72664,0.00088,3.20025]
[1681077715811,39.33,28518.515,0.4,-0.72664,0.00088,3.20025]
[1681077715856,39.33,28518.515,0.4,-0.72664,0.00088,3.20025]
[1681077716977,39.34,28525.447,0.4,-0.72048,0.00089,3.23624]
[1681077717454,39.34,28525.447,0.4,-0.72048,0.00089,3.23624]
[1681077717617,39.34,28525.447,0.4,-0.72048,0.00089,3.23624]
[1681077718000,39.34,28532.5551,0.4,-0.71412,0.0009,3.27224]
[1681077718062,39.34,28532.5551,0.4,-0.71412,0.0009,3.27224]
[1681077718394,39.34,28532.5551,0.4,-0.71412,0.0009,3.27224]
[1681077718562,39.34,28532.5551,0.4,-0.71412,0.0009,3.27224]
[1681077718695,39.34,28532.5551,0.4,-0.71412,0.0009,3.27224]
[1681077718811,39.34,28532.5551,0.4,-0.71412,0.0009,3.27224]
[1681077718995,39.35,28532.1201,0.4,-0.71449,0.0009,3.27013]
[1681077719088,39.35,28532.1201,0.4,-0.71449,0.0009,3.27013]
[1681077719332,39.35,28532.1201,0.4,-0.71449,0.0009,3.27013]
[1681077729310,39.37,28530.5431,0.4,-0.71577,0.00089,3.26297]
[1681077729752,39.37,28530.5431,0.4,-0.71577,0.00089,3.26297]
[1681077730075,39.38,28530.8919,0.4,-0.71544,0.0009,3.2648]
[1681077730171,39.38,28530.8919,0.4,-0.71544,0.0009,3.2648]
[1681077730452,39.38,28530.8919,0.4,-0.71544,0.0009,3.2648]
[1681077732367,39.4,28540.7987,0.4,-0.7064,0.00091,3.31435]
[1681077735906,39.4,28543.2605,0.4,-0.70415,0.00091,3.32631]
[1681077737025,39.4,28536.0121,0.4,-0.71071,0.0009,3.291]
[1681077739039,39.42,28538.3976,0.4,-0.70849,0.0009,3.3031]
[1681077739258,39.42,28537.99,0.4,-0.70885,0.0009,3.30114]
[1681077739469,39.42,28537.99,0.4,-0.70885,0.0009,3.30114]
[1681077742227,39.42,28534.991,0.4,-0.71153,0.0009,3.28647]
[1681077742273,39.42,28538.328,0.4,-0.70852,0.0009,3.30293]
[1681077742288,39.42,28538.328,0.4,-0.70852,0.0009,3.30293]
[1681077742292,39.42,28538.328,0.4,-0.70852,0.0009,3.30293]
[1681077742794,39.42,28538.328,0.4,-0.70852,0.0009,3.30293]
[1681077743263,39.43,28536.6502,0.4,-0.71002,0.0009,3.29473]
[1681077743470,39.43,28536.6502,0.4,-0.71002,0.0009,3.29473]
[1681077743588,39.43,28536.6502,0.4,-0.71002,0.0009,3.29473]
[1681077743877,39.42,28531.1851,0.4,-0.71494,0.00089,3.26757]
[1681077745262,39.43,28512.465,0.4,-0.73146,0.00087,3.17134]
[1681077746458,39.43,28511.1922,0.4,-0.73255,0.00087,3.16467]
[1681077746694,39.42,28509.7135,0.4,-0.73385,0.00087,3.15675]
[1681077746813,39.42,28509.7135,0.4,-0.73385,0.00087,3.15675]
[1681077747221,39.42,28509.7135,0.4,-0.73385,0.00087,3.15675]
[1681077747486,39.42,28509.7135,0.4,-0.73385,0.00087,3.15675]
[1681077748012,39.42,28509.7135,0.4,-0.73385,0.00087,3.15675]
[1681077748306,39.42,28504.6938,0.4,-0.73818,0.00086,3.12992]
[1681077749979,39.42,28518.4318,0.4,-0.72625,0.00088,3.20249]
[1681077750241,39.42,28518.4318,0.4,-0.72625,0.00088,3.20249]
[1681077750646,39.42,28518.4318,0.4,-0.72625,0.00088,3.20249]
[1681077750910,39.42,28518.4318,0.4,-0.72625,0.00088,3.20249]
[1681077751167,39.42,28518.4318,0.4,-0.72625,0.00088,3.20249]
[1681077751322,39.42,28519.3666,0.4,-0.7256,0.00088,3.2037]
[1681077751603,39.42,28519.3666,0.4,-0.7256,0.00088,3.2037]
[1681077752782,39.42,28512.3909,0.4,-0.73173,0.00087,3.16706]
[1681077753448,39.42,28512.3909,0.4,-0.73173,0.00087,3.16706]
[1681077753628,39.42,28512.3909,0.4,-0.73173,0.00087,3.16706]
[1681077754484,39.42,28503.3668,0.4,-0.73953,0.00086,3.11883]
[1681077754679,39.42,28503.3668,0.4,-0.73953,0.00086,3.11883]
[1681077755077,39.42,28503.3668,0.4,-0.73953,0.00086,3.11883]
[1681077755387,39.42,28500.8974,0.4,-0.74165,0.00085,3.10542]
[1681077755694,39.41,28500.0308,0.4,-0.7424,0.00085,3.10067]
[1681077756095,39.41,28500.0308,0.4,-0.7424,0.00085,3.10067]
[1681077756364,39.41,28500.0308,0.4,-0.7424,0.00085,3.10067]
[1681077756533,39.41,28500.0308,0.4,-0.7424,0.00085,3.10067]
[1681077756611,39.41,28500.0308,0.4,-0.7424,0.00085,3.10067]
[1681077756717,39.41,28500.0308,0.4,-0.7424,0.00085,3.10067]
[1681077756984,39.41,28500.0308,0.4,-0.7424,0.00085,3.10067]
[1681077757235,39.41,28500.0308,0.4,-0.7424,0.00085,3.10067]
[1681077758976,39.41,28506.9242,0.4,-0.73652,0.00086,3.13769]
[1681077759194,39.41,28506.9242,0.4,-0.73652,0.00086,3.13769]
[1681077759454,39.41,28506.9242,0.4,-0.73652,0.00086,3.13769]
[1681077759629,39.41,28506.9242,0.4,-0.73652,0.00086,3.13769]
[1681077759977,39.41,28506.9242,0.4,-0.73652,0.00086,3.13769]
[1681077761408,39.41,28499.8077,0.4,-0.74263,0.00085,3.09918]
[1681077761523,39.41,28499.8077,0.4,-0.74263,0.00085,3.09918]
[1681077762590,39.4,28500.3533,0.4,-0.74218,0.00085,3.1021]
[1681077767428,39.39,28506.9873,0.4,-0.73654,0.00086,3.13754]
[1681077767597,39.39,28506.9873,0.4,-0.73654,0.00086,3.13754]
[1681077769061,39.39,28505.3797,0.4,-0.73794,0.00086,3.12885]
[1681077769458,39.39,28505.2341,0.4,-0.73807,0.00086,3.128]
[1681077769544,39.39,28505.2341,0.4,-0.73807,0.00086,3.128]
[1681077769649,39.39,28505.2341,0.4,-0.73807,0.00086,3.128]
[1681077770413,39.39,28505.2341,0.4,-0.73807,0.00086,3.128]
[1681077775486,39.38,28504.9327,0.4,-0.7384,0.00086,3.12599]
[1681077775514,39.38,28504.9327,0.4,-0.7384,0.00086,3.12599]
[1681077775593,39.38,28504.9327,0.4,-0.7384,0.00086,3.12599]
[1681077776822,39.38,28504.5236,0.4,-0.73876,0.00086,3.12372]
[1681077777021,39.38,28504.5236,0.4,-0.73876,0.00086,3.12372]
[1681077778955,39.37,28503.8248,0.4,-0.73938,0.00086,3.11984]
[1681077779340,39.37,28503.8248,0.4,-0.73938,0.00086,3.11984]
[1681077782511,39.37,28503.1664,0.4,-0.73996,0.00086,3.11618]
[1681077782531,39.37,28503.1664,0.4,-0.73996,0.00086,3.11618]
[1681077783414,39.37,28506.0142,0.4,-0.73753,0.00086,3.1314]
[1681077785138,39.36,28505.5513,0.4,-0.73795,0.00086,3.12879]
[1681077789946,39.35,28507.7421,0.4,-0.73613,0.00086,3.14015]
[1681077790400,39.35,28507.7421,0.4,-0.73613,0.00086,3.14015]
[1681077790828,39.35,28506.1318,0.4,-0.73753,0.00086,3.13144]
[1681077790928,39.35,28506.1318,0.4,-0.73753,0.00086,3.13144]
[1681077792276,39.35,28503.2218,0.4,-0.74004,0.00086,3.11569]
[1681077792525,39.35,28503.2218,0.4,-0.74004,0.00086,3.11569]
[1681077795262,39.34,28502.4424,0.4,-0.74073,0.00086,3.11133]
[1681077795586,39.34,28502.4424,0.4,-0.74073,0.00086,3.11133]
[1681077795896,39.34,28502.338,0.4,-0.74083,0.00086,3.11072]
[1681077796304,39.34,28502.338,0.4,-0.74083,0.00086,3.11072]
[1681077796607,39.34,28502.338,0.4,-0.74083,0.00086,3.11072]
[1681077796915,39.34,28502.0646,0.4,-0.74107,0.00086,3.10919]
[1681077797122,39.34,28502.0646,0.4,-0.74107,0.00086,3.10919]
[1681077797222,39.34,28502.0646,0.4,-0.74107,0.00086,3.10919]
[1681077797314,39.34,28502.0646,0.4,-0.74107,0.00086,3.10919]
[1681077798325,39.34,28508.3271,0.4,-0.73569,0.00087,3.14287]
[1681077801442,39.33,28514.2167,0.4,-0.73062,0.00087,3.17386]
[1681077801505,39.33,28514.2167,0.4,-0.73062,0.00087,3.17386]
[1681077801689,39.33,28514.2167,0.4,-0.73062,0.00087,3.17386]
[1681077801935,39.33,28510.1488,0.4,-0.73417,0.00087,3.15222]
[1681077802066,39.33,28510.1488,0.4,-0.73417,0.00087,3.15222]
[1681077802708,39.33,28510.1488,0.4,-0.73417,0.00087,3.15222]
[1681077802868,39.33,28510.1488,0.4,-0.73417,0.00087,3.15222]
[1681077803095,39.33,28496.0082,0.4,-0.74631,0.00085,3.07558]
[1681077803411,39.33,28496.0082,0.4,-0.74631,0.00085,3.07558]
[1681077803710,39.32,28496.9857,0.4,-0.74548,0.00085,3.08094]
[1681077804020,39.32,28496.9857,0.4,-0.74548,0.00085,3.08094]
[1681077804324,39.32,28496.9857,0.4,-0.74548,0.00085,3.08094]
[1681077804724,39.32,28496.9857,0.4,-0.74548,0.00085,3.08094]
[1681077805031,39.32,28498.2748,0.4,-0.74439,0.00085,3.08799]
[1681077805335,39.32,28498.2748,0.4,-0.74439,0.00085,3.08799]
[1681077805746,39.32,28498.2748,0.4,-0.74439,0.00085,3.08799]
[1681077806049,39.32,28498.1954,0.4,-0.74446,0.00085,3.08754]
[1681077806346,39.32,28498.1954,0.4,-0.74446,0.00085,3.08754]
[1681077806742,39.32,28498.4242,0.4,-0.74427,0.00085,3.08877]
[1681077807043,39.32,28498.4242,0.4,-0.74427,0.00085,3.08877]
[1681077807344,39.32,28498.4242,0.4,-0.74427,0.00085,3.08877]
[1681077807738,39.32,28498.4242,0.4,-0.74427,0.00085,3.08877]
[1681077808043,39.32,28495.0111,0.4,-0.74717,0.00085,3.06999]
[1681077808443,39.32,28495.0111,0.4,-0.74717,0.00085,3.06999]
[1681077808747,39.32,28495.0111,0.4,-0.74717,0.00085,3.06999]
[1681077809138,39.32,28497.7095,0.4,-0.74488,0.00085,3.08482]
[1681077809446,39.32,28497.7095,0.4,-0.74488,0.00085,3.08482]
[1681077809602,39.32,28497.7095,0.4,-0.74488,0.00085,3.08482]
[1681077809756,39.32,28497.9592,0.4,-0.74467,0.00085,3.08617]
[1681077810382,39.32,28497.9592,0.4,-0.74467,0.00085,3.08617]
[1681077810545,39.32,28497.9592,0.4,-0.74467,0.00085,3.08617]
[1681077810632,39.32,28497.9592,0.4,-0.74467,0.00085,3.08617]
[1681077810649,39.32,28497.9592,0.4,-0.74467,0.00085,3.08617]
[1681077810789,39.32,28497.9592,0.4,-0.74467,0.00085,3.08617]
[1681077811278,39.32,28499.5261,0.4,-0.74334,0.00085,3.09472]
[1681077811599,39.32,28499.5261,0.4,-0.74334,0.00085,3.09472]
[1681077821962,39.3,28502.6762,0.4,-0.74094,0.00086,3.10744]
[1681077826749,39.29,28501.3246,0.4,-0.74212,0.00086,3.09993]
[1681077827018,39.29,28501.3246,0.4,-0.74212,0.00086,3.09993]
[1681077827383,39.29,28500.5168,0.4,-0.74282,0.00086,3.09549]
[1681077827688,39.29,28501.3128,0.4,-0.74214,0.00086,3.0998]
[1681077829300,39.29,28501.734,0.4,-0.74179,0.00086,3.10206]
[1681077829458,39.29,28501.734,0.4,-0.74179,0.00086,3.10206]
[1681077831064,39.29,28499.9634,0.4,-0.74331,0.00085,3.09234]
[1681077831434,39.29,28499.9634,0.4,-0.74331,0.00085,3.09234]
[1681077831828,39.29,28499.9634,0.4,-0.74331,0.00085,3.09234]
[1681077832134,39.29,28498.8631,0.4,-0.74426,0.00085,3.08629]
[1681077832530,39.29,28498.8631,0.4,-0.74426,0.00085,3.08629]
[1681077832833,39.29,28498.8631,0.4,-0.74426,0.00085,3.08629]
[1681077833207,39.29,28499.0275,0.4,-0.74412,0.00085,3.08717]
[1681077833506,39.29,28499.0275,0.4,-0.74412,0.00085,3.08717]
[1681077833804,39.29,28498.74,0.4,-0.74437,0.00085,3.08558]
[1681077834108,39.29,28498.74,0.4,-0.74437,0.00085,3.08558]
[1681077834501,39.29,28498.74,0.4,-0.74437,0.00085,3.08558]
[1681077834803,39.29,28498.74,0.4,-0.74437,0.00085,3.08558]
[1681077835191,39.29,28497.7425,0.4,-0.74522,0.00085,3.08008]
[1681077835488,39.29,28497.7425,0.4,-0.74522,0.00085,3.08008]
[1681077835876,39.29,28497.7425,0.4,-0.74522,0.00085,3.08008]
[1681077836178,39.29,28497.7897,0.4,-0.74518,0.00085,3.08033]
[1681077836482,39.29,28497.7897,0.4,-0.74518,0.00085,3.08033]
[1681077836876,39.29,28497.9978,0.4,-0.74501,0.00085,3.08146]
[1681077837176,39.29,28497.9978,0.4,-0.74501,0.00085,3.08146]
[1681077837564,39.29,28497.9978,0.4,-0.74501,0.00085,3.08146]
[1681077837871,39.29,28497.9978,0.4,-0.74501,0.00085,3.08146]
[1681077838173,39.29,28497.9478,0.4,-0.74505,0.00085,3.08116]
[1681077838564,39.29,28497.9478,0.4,-0.74505,0.00085,3.08116]
[1681077838865,39.29,28497.9478,0.4,-0.74505,0.00085,3.08116]
[1681077839170,39.29,28497.7887,0.4,-0.74519,0.00085,3.08028]
[1681077839568,39.29,28497.7887,0.4,-0.74519,0.00085,3.08028]
[1681077839699,39.29,28500.4475,0.4,-0.74293,0.00086,3.09482]
[1681077839874,39.29,28500.4475,0.4,-0.74293,0.00086,3.09482]
[1681077840194,39.29,28500.4475,0.4,-0.74293,0.00086,3.09482]
[1681077840548,39.29,28500.4475,0.4,-0.74293,0.00086,3.09482]
[1681077843681,39.28,28504.2644,0.4,-0.73968,0.00086,3.11543]
[1681077844336,39.28,28504.8225,0.4,-0.7392,0.00086,3.1184]
[1681077844564,39.28,28504.8225,0.4,-0.7392,0.00086,3.1184]
[1681077848930,39.27,28501.1091,0.4,-0.74242,0.00086,3.09804]
[1681077849249,39.27,28501.1091,0.4,-0.74242,0.00086,3.09804]
[1681077849329,39.27,28501.1091,0.4,-0.74242,0.00086,3.09804]
[1681077849544,39.27,28501.1091,0.4,-0.74242,0.00086,3.09804]
[1681077849634,39.27,28501.1091,0.4,-0.74242,0.00086,3.09804]
[1681077850038,39.27,28501.1091,0.4,-0.74242,0.00086,3.09804]
[1681077850342,39.27,28498.0416,0.4,-0.74504,0.00085,3.08123]
[1681077850652,39.27,28498.0416,0.4,-0.74504,0.00085,3.08123]
[1681077851052,39.27,28498.0416,0.4,-0.74504,0.00085,3.08123]
[1681077851357,39.27,28498.1947,0.4,-0.74492,0.00085,3.08205]
[1681077851660,39.27,28498.1947,0.4,-0.74492,0.00085,3.08205]
[1681077852053,39.27,28497.3369,0.4,-0.74565,0.00085,3.07733]
[1681077852356,39.27,28497.3369,0.4,-0.74565,0.00085,3.07733]
[1681077852661,39.27,28497.3369,0.4,-0.74565,0.00085,3.07733]
[1681077853054,39.27,28497.3369,0.4,-0.74565,0.00085,3.07733]
[1681077853360,39.27,28497.0666,0.4,-0.74588,0.00085,3.07583]
[1681077853664,39.27,28497.0666,0.4,-0.74588,0.00085,3.07583]
[1681077854056,39.27,28497.0666,0.4,-0.74588,0.00085,3.07583]
[1681077854446,39.27,28497.1022,0.4,-0.74585,0.00085,3.07601]
[1681077854753,39.27,28497.1238,0.4,-0.74584,0.00085,3.07612]
[1681077855061,39.27,28497.1238,0.4,-0.74584,0.00085,3.07612]
[1681077855459,39.27,28497.1238,0.4,-0.74584,0.00085,3.07612]
[1681077855757,39.27,28497.1238,0.4,-0.74584,0.00085,3.07612]
[1681077856055,39.27,28497.1238,0.4,-0.74584,0.00085,3.07612]
[1681077856446,39.27,28497.3294,0.4,-0.74566,0.00085,3.07724]
[1681077856748,39.27,28497.3294,0.4,-0.74566,0.00085,3.07724]
[1681077857053,39.27,28497.3294,0.4,-0.74566,0.00085,3.07724]
[1681077857459,39.27,28497.1291,0.4,-0.74583,0.00085,3.07613]
[1681077857763,39.27,28497.4157,0.4,-0.74559,0.00085,3.07769]
[1681077858068,39.27,28497.4157,0.4,-0.74559,0.00085,3.07769]
[1681077858463,39.27,28497.4157,0.4,-0.74559,0.00085,3.07769]
[1681077858766,39.27,28497.4157,0.4,-0.74559,0.00085,3.07769]
[1681077859065,39.27,28497.4157,0.4,-0.74559,0.00085,3.07769]
[1681077859458,39.27,28497.3904,0.4,-0.74562,0.00085,3.07754]
[1681077859758,39.27,28497.3904,0.4,-0.74562,0.00085,3.07754]
[1681077860154,39.27,28497.3904,0.4,-0.74562,0.00085,3.07754]
[1681077860459,39.27,28492.8942,0.4,-0.74943,0.00084,3.05269]
[1681077860765,39.27,28493.7751,0.4,-0.74868,0.00085,3.05759]
[1681077861159,39.27,28493.7751,0.4,-0.74868,0.00085,3.05759]
[1681077861459,39.27,28493.7751,0.4,-0.74868,0.00085,3.05759]
[1681077861758,39.27,28493.7751,0.4,-0.74868,0.00085,3.05759]
[1681077862159,39.27,28493.7751,0.4,-0.74868,0.00085,3.05759]
[1681077862459,39.27,28494.0695,0.4,-0.74843,0.00085,3.05923]
[1681077862763,39.27,28494.0695,0.4,-0.74843,0.00085,3.05923]
[1681077863158,39.27,28494.0695,0.4,-0.74843,0.00085,3.05923]
[1681077863473,39.27,28493.9301,0.4,-0.74855,0.00085,3.05846]
[1681077863778,39.27,28493.8207,0.4,-0.74864,0.00085,3.05786]
[1681077864171,39.27,28493.8207,0.4,-0.74864,0.00085,3.05786]
[1681077864471,39.27,28493.8207,0.4,-0.74864,0.00085,3.05786]
[1681077864772,39.27,28493.8207,0.4,-0.74864,0.00085,3.05786]
[1681077865170,39.27,28493.8207,0.4,-0.74864,0.00085,3.05786]
[1681077865477,39.27,28494.1004,0.4,-0.7484,0.00085,3.05942]
[1681077865870,39.27,28494.1004,0.4,-0.7484,0.00085,3.05942]
[1681077866170,39.27,28494.1004,0.4,-0.7484,0.00085,3.05942]
[1681077866470,39.27,28493.7982,0.4,-0.74865,0.00085,3.05776]
[1681077866869,39.27,28493.7982,0.4,-0.74865,0.00085,3.05776]
[1681077867173,39.27,28493.7982,0.4,-0.74865,0.00085,3.05776]
[1681077867568,39.27,28493.256,0.4,-0.74911,0.00084,3.05476]
[1681077867866,39.27,28493.256,0.4,-0.74911,0.00084,3.05476]
[1681077868167,39.27,28493.256,0.4,-0.74911,0.00084,3.05476]
[1681077868558,39.27,28493.2857,0.4,-0.74908,0.00084,3.05493]
[1681077868872,39.27,28493.2857,0.4,-0.74908,0.00084,3.05493]
[1681077869178,39.27,28493.2857,0.4,-0.74908,0.00084,3.05493]
[1681077869572,39.27,28493.1644,0.4,-0.74918,0.00084,3.05427]
[1681077869873,39.27,28493.1732,0.4,-0.74917,0.00084,3.05433]
[1681077870176,39.27,28493.1732,0.4,-0.74917,0.00084,3.05433]
[1681077870575,39.27,28493.1732,0.4,-0.74917,0.00084,3.05433]
[1681077870872,39.27,28493.1732,0.4,-0.74917,0.00084,3.05433]
[1681077871173,39.27,28493.1732,0.4,-0.74917,0.00084,3.05433]
[1681077871564,39.27,28493.1801,0.4,-0.74935,0.00085,3.05064]
[1681077871864,39.27,28493.1801,0.4,-0.74935,0.00085,3.05064]
[1681077872263,39.27,28493.1801,0.4,-0.74935,0.00085,3.05064]
[1681077872578,39.27,28493.9769,0.4,-0.74867,0.00085,3.05507]
[1681077872896,39.27,28493.9072,0.4,-0.74873,0.00085,3.0547]
[1681077873198,39.27,28493.9072,0.4,-0.74873,0.00085,3.0547]
[1681077873591,39.27,28493.9072,0.4,-0.74873,0.00085,3.0547]
[1681077873894,39.27,28493.9072,0.4,-0.74873,0.00085,3.0547]
[1681077874285,39.27,28493.9072,0.4,-0.74873,0.00085,3.0547]
[1681077874590,39.27,28493.8575,0.4,-0.74877,0.00085,3.05443]
[1681077874891,39.27,28493.8575,0.4,-0.74877,0.00085,3.05443]
[1681077875283,39.27,28493.8575,0.4,-0.74877,0.00085,3.05443]
[1681077875586,39.27,28493.7078,0.4,-0.7489,0.00085,3.05361]
[1681077875889,39.28,28492.9581,0.4,-0.74953,0.00084,3.04947]
[1681077876282,39.28,28492.9581,0.4,-0.74953,0.00084,3.04947]
[1681077876590,39.28,28492.9581,0.4,-0.74953,0.00084,3.04947]
[1681077876991,39.28,28492.9581,0.4,-0.74953,0.00084,3.04947]
[1681077877296,39.28,28492.9581,0.4,-0.74953,0.00084,3.04947]
[1681077877599,39.28,28492.9581,0.4,-0.74953,0.00084,3.04947]
[1681077877900,39.28,28492.9581,0.4,-0.74953,0.00084,3.04947]
[1681077878295,39.28,28492.9581,0.4,-0.74953,0.00084,3.04947]
[1681077878598,39.28,28492.9853,0.4,-0.7495,0.00084,3.04965]
[1681077878992,39.28,28492.9375,0.4,-0.74954,0.00084,3.0494]
[1681077879296,39.28,28492.9375,0.4,-0.74954,0.00084,3.0494]
[1681077879692,39.28,28492.9375,0.4,-0.74954,0.00084,3.0494]
[1681077879996,39.28,28492.9375,0.4,-0.74954,0.00084,3.0494]
[1681077880313,39.28,28492.9375,0.4,-0.74954,0.00084,3.0494]
[1681077880615,39.28,28492.8797,0.4,-0.74959,0.00084,3.04909]
[1681077881009,39.28,28492.8797,0.4,-0.74959,0.00084,3.04909]
[1681077881311,39.28,28492.8797,0.4,-0.74959,0.00084,3.04909]
[1681077881612,39.28,28492.8318,0.4,-0.74962,0.00084,3.04884]
[1681077882003,39.28,28492.9031,0.4,-0.74956,0.00084,3.04925]
[1681077882302,39.28,28492.9031,0.4,-0.74956,0.00084,3.04925]
[1681077882695,39.28,28492.9031,0.4,-0.74956,0.00084,3.04925]
[1681077882995,39.28,28492.9031,0.4,-0.74956,0.00084,3.04925]
[1681077883294,39.28,28492.9031,0.4,-0.74956,0.00084,3.04925]
[1681077883686,39.28,28492.9031,0.4,-0.74956,0.00084,3.04925]
[1681077884159,39.28,28492.9031,0.4,-0.74956,0.00084,3.04925]
[1681077884388,39.28,28492.9031,0.4,-0.74956,0.00084,3.04925]
[1681077884696,39.28,28492.9312,0.4,-0.74953,0.00084,3.04946]
[1681077885009,39.28,28492.9312,0.4,-0.74953,0.00084,3.04946]
[1681077885434,39.28,28492.9312,0.4,-0.74953,0.00084,3.04946]
[1681077885764,39.28,28492.9312,0.4,-0.74953,0.00084,3.04946]
[1681077886070,39.28,28492.9312,0.4,-0.74953,0.00084,3.04946]
[1681077886374,39.28,28492.9312,0.4,-0.74953,0.00084,3.04946]
[1681077886677,39.28,28492.9396,0.4,-0.74952,0.00084,3.04952]
[1681077887072,39.28,28492.9396,0.4,-0.74952,0.00084,3.04952]
[1681077887389,39.28,28492.9396,0.4,-0.74952,0.00084,3.04952]
[1681077887703,39.28,28489.0265,0.4,-0.75281,0.00084,3.02773]
[1681077888019,39.28,28489.0265,0.4,-0.75281,0.00084,3.02773]
[1681077893666,39.29,28485.0216,0.4,-0.75609,0.00083,3.00561]
[1681077899642,39.3,28486.5522,0.4,-0.75478,0.00084,3.01452]
[1681077904674,39.3,28492.6838,0.4,-0.74961,0.00084,3.04893]
[1681077906458,39.3,28493.5429,0.4,-0.74888,0.00085,3.05371]
[1681077906708,39.3,28495.7958,0.4,-0.74697,0.00085,3.06617]
[1681077907049,39.3,28495.7958,0.4,-0.74697,0.00085,3.06617]
[1681077908243,39.3,28497.5192,0.4,-0.74551,0.00085,3.07565]
[1681077908363,39.3,28497.5192,0.4,-0.74551,0.00085,3.07565]
[1681077908722,39.3,28497.4636,0.4,-0.74556,0.00085,3.07534]
[1681077909123,39.3,28497.4636,0.4,-0.74556,0.00085,3.07534]
[1681077909372,39.3,28497.4636,0.4,-0.74556,0.00085,3.07534]
[1681077919798,39.29,28501.8815,0.4,-0.74184,0.00086,3.09915]
[1681077923166,39.29,28504.5159,0.4,-0.7396,0.00086,3.11333]
[1681077933894,39.27,28508.4804,0.4,-0.73645,0.00087,3.13036]
[1681077937251,39.26,28509.1487,0.4,-0.7359,0.00087,3.13378]
[1681077938686,39.27,28509.3571,0.4,-0.73571,0.00087,3.13496]
[1681077945242,39.29,28511.7964,0.4,-0.73347,0.00087,3.14869]
[1681077946431,39.29,28511.7964,0.4,-0.73347,0.00087,3.14869]
[1681077947904,39.29,28512.2807,0.4,-0.73301,0.00087,3.15146]
[1681077949062,39.3,28512.3271,0.4,-0.73294,0.00087,3.1519]
[1681077950420,39.3,28512.5305,0.4,-0.73274,0.00087,3.15308]
[1681077950802,39.3,28512.5305,0.4,-0.73274,0.00087,3.15308]
[1681077954376,39.31,28520.6917,0.4,-0.72553,0.00088,3.1962]
[1681077959394,39.32,28521.5629,0.4,-0.72472,0.00089,3.20095]
[1681077968049,39.35,28516.9243,0.4,-0.72863,0.00088,3.17779]
[1681077973006,39.38,28516.9456,0.4,-0.72848,0.00088,3.17866]
[1681077973927,39.38,28518.1945,0.4,-0.72736,0.00088,3.18534]
[1681077984247,39.42,28527.9725,0.4,-0.71849,0.00089,3.23675]
[1681077988620,39.44,28529.1673,0.4,-0.71736,0.00089,3.24316]
[1681077988650,39.44,28529.1673,0.4,-0.71736,0.00089,3.24316]
[1681077989296,39.44,28528.4567,0.4,-0.71798,0.00089,3.23967]
[1681077993346,39.49,28533.806,0.4,-0.71308,0.0009,3.26429]
[1681077993600,39.49,28533.806,0.4,-0.71308,0.0009,3.26429]
[1681077993719,39.49,28533.806,0.4,-0.71308,0.0009,3.26429]
[1681077994578,39.49,28533.0152,0.4,-0.71377,0.0009,3.26043]
[1681077994939,39.49,28533.0152,0.4,-0.71377,0.0009,3.26043]
[1681077998556,39.56,28536.0659,0.4,-0.71073,0.0009,3.27712]
[1681078014458,39.57,28539.505,0.4,-0.70755,0.00091,3.29431]
[1681078019494,39.58,28535.996,0.4,-0.71068,0.0009,3.2774]
[1681078029561,39.59,28539.4515,0.4,-0.70748,0.00091,3.29467]
[1681078032972,39.6,28538.8181,0.4,-0.70804,0.0009,3.29168]
[1681078033328,39.6,28538.8181,0.4,-0.70804,0.0009,3.29168]
[1681078033361,39.6,28538.8181,0.4,-0.70804,0.0009,3.29168]
[1681078033625,39.6,28539.7052,0.4,-0.70723,0.00091,3.29601]
[1681078034429,39.6,28539.7052,0.4,-0.70723,0.00091,3.29601]
[1681078034561,39.6,28539.7052,0.4,-0.70723,0.00091,3.29601]
[1681078035117,39.6,28536.6811,0.4,-0.70995,0.0009,3.28131]
[1681078035953,39.6,28535.4694,0.4,-0.71104,0.0009,3.27541]
[1681078036221,39.6,28535.4694,0.4,-0.71104,0.0009,3.27541]
[1681078036252,39.6,28535.4694,0.4,-0.71104,0.0009,3.27541]
[1681078036630,39.6,28534.966,0.4,-0.71148,0.0009,3.27299]
[1681078036662,39.6,28534.966,0.4,-0.71148,0.0009,3.27299]
[1681078036895,39.6,28534.966,0.4,-0.71148,0.0009,3.27299]
[1681078037286,39.6,28534.966,0.4,-0.71148,0.0009,3.27299]
[1681078037459,39.6,28534.966,0.4,-0.71148,0.0009,3.27299]
[1681078037511,39.6,28534.966,0.4,-0.71148,0.0009,3.27299]
[1681078037697,39.61,28526.1173,0.4,-0.71937,0.00089,3.22892]
[1681078037815,39.61,28526.1173,0.4,-0.71937,0.00089,3.22892]
[1681078038595,39.61,28526.1173,0.4,-0.71937,0.00089,3.22892]
[1681078038640,39.61,28521.788,0.4,-0.72318,0.00088,3.20701]
[1681078038973,39.61,28521.788,0.4,-0.72318,0.00088,3.20701]
[1681078040153,39.62,28522.1849,0.4,-0.72281,0.00088,3.20916]
[1681078040313,39.62,28522.1849,0.4,-0.72281,0.00088,3.20916]
[1681078040398,39.62,28522.1849,0.4,-0.72281,0.00088,3.20916]
[1681078040548,39.62,28522.1849,0.4,-0.72281,0.00088,3.20916]
[1681078040708,39.62,28521.6009,0.4,-0.72331,0.00088,3.20629]
[1681078040715,39.62,28521.6009,0.4,-0.72331,0.00088,3.20629]
[1681078044675,39.64,28523.4249,0.4,-0.72162,0.00088,3.21605]
[1681078044851,39.64,28523.4249,0.4,-0.72162,0.00088,3.21605]
[1681078045635,39.64,28523.4249,0.4,-0.72162,0.00088,3.21605]
[1681078045793,39.64,28523.3203,0.4,-0.72169,0.00088,3.21563]
[1681078046762,39.64,28521.9659,0.4,-0.72286,0.00088,3.20884]
[1681078047058,39.64,28521.9659,0.4,-0.72286,0.00088,3.20884]
[1681078047193,39.64,28521.9659,0.4,-0.72286,0.00088,3.20884]
[1681078050583,39.66,28516.073,0.4,-0.72798,0.00087,3.17885]
[1681078050916,39.66,28515.9066,0.4,-0.72811,0.00087,3.17807]
[1681078054159,39.67,28519.8672,0.4,-0.72477,0.00088,3.19506]
[1681078054244,39.67,28519.8672,0.4,-0.72477,0.00088,3.19506]
[1681078064805,39.71,28508.463,0.4,-0.73449,0.00086,3.13687]
[1681078066046,39.71,28507.8554,0.4,-0.735,0.00086,3.13379]
[1681078071853,39.7,28506.1457,0.4,-0.73653,0.00086,3.12438]
[1681078076889,39.7,28505.0681,0.4,-0.73746,0.00086,3.11858]
[1681078081926,39.7,28505.3993,0.4,-0.73718,0.00086,3.12031]
[1681078091996,39.69,28506.1353,0.4,-0.7366,0.00086,3.12395]
[1681078094040,39.69,28505.7934,0.4,-0.7369,0.00086,3.12207]
[1681078094774,39.68,28505.936,0.4,-0.73679,0.00086,3.12276]
[1681078095814,39.68,28503.1943,0.4,-0.73915,0.00086,3.10806]
[1681078096041,39.68,28500.8869,0.4,-0.74113,0.00085,3.09562]
[1681078096315,39.68,28500.8869,0.4,-0.74113,0.00085,3.09562]
[1681078096316,39.68,28500.8869,0.4,-0.74113,0.00085,3.09562]
[1681078096738,39.68,28500.8869,0.4,-0.74113,0.00085,3.09562]
[1681078096976,39.68,28500.8869,0.4,-0.74113,0.00085,3.09562]
[1681078097039,39.68,28500.8869,0.4,-0.74113,0.00085,3.09562]
[1681078097681,39.68,28501.1426,0.4,-0.74092,0.00085,3.09695]
[1681078098480,39.68,28501.6673,0.4,-0.74046,0.00085,3.09988]
[1681078104074,39.69,28506.1092,0.4,-0.73658,0.00086,3.12403]
[1681078106269,39.69,28502.6178,0.4,-0.7396,0.00086,3.10525]
[1681078112135,39.68,28500.4086,0.4,-0.74171,0.00085,3.08938]
[1681078117173,39.68,28500.4336,0.4,-0.74171,0.00085,3.08935]
[1681078122218,39.67,28499.7168,0.4,-0.74235,0.00085,3.08531]
[1681078122603,39.67,28499.3803,0.4,-0.74265,0.00085,3.08345]
[1681078122856,39.67,28499.3803,0.4,-0.74265,0.00085,3.08345]
[1681078122917,39.67,28499.3803,0.4,-0.74265,0.00085,3.08345]
[1681078123309,39.67,28498.6594,0.4,-0.74326,0.00085,3.07951]
[1681078123609,39.67,28498.6594,0.4,-0.74326,0.00085,3.07951]
[1681078124007,39.67,28498.6594,0.4,-0.74326,0.00085,3.07951]
[1681078124306,39.67,28498.1463,0.4,-0.7437,0.00085,3.0767]
[1681078124709,39.67,28498.1463,0.4,-0.7437,0.00085,3.0767]
[1681078125011,39.67,28498.1463,0.4,-0.7437,0.00085,3.0767]
[1681078125317,39.67,28498.3323,0.4,-0.74355,0.00085,3.07768]
[1681078125614,39.67,28498.3323,0.4,-0.74355,0.00085,3.07768]
[1681078126002,39.67,28498.3323,0.4,-0.74355,0.00085,3.07768]
[1681078126300,39.67,28498.5884,0.4,-0.74334,0.00085,3.07903]
[1681078126693,39.67,28498.5884,0.4,-0.74334,0.00085,3.07903]
[1681078126998,39.67,28498.5884,0.4,-0.74334,0.00085,3.07903]
[1681078127296,39.67,28497.0248,0.4,-0.74467,0.00085,3.07052]
[1681078127685,39.67,28497.0248,0.4,-0.74467,0.00085,3.07052]
[1681078127987,39.67,28497.0248,0.4,-0.74467,0.00085,3.07052]
[1681078128392,39.67,28495.7997,0.4,-0.74571,0.00085,3.06383]
[1681078128697,39.67,28495.7997,0.4,-0.74571,0.00085,3.06383]
[1681078129002,39.67,28495.7997,0.4,-0.74571,0.00085,3.06383]
[1681078129396,39.67,28494.981,0.4,-0.74641,0.00084,3.05935]
[1681078129763,39.67,28494.981,0.4,-0.74641,0.00084,3.05935]
[1681078130072,39.67,28494.981,0.4,-0.74641,0.00084,3.05935]
[1681078130374,39.67,28493.2596,0.4,-0.74786,0.00084,3.04993]
[1681078130678,39.67,28493.2596,0.4,-0.74786,0.00084,3.04993]
[1681078131071,39.67,28493.2596,0.4,-0.74786,0.00084,3.04993]
[1681078131425,39.67,28492.7019,0.4,-0.74833,0.00084,3.04687]
[1681078131722,39.67,28492.7019,0.4,-0.74833,0.00084,3.04687]
[1681078132022,39.67,28492.7019,0.4,-0.74833,0.00084,3.04687]
[1681078132474,39.67,28492.318,0.4,-0.74865,0.00084,3.04476]
[1681078132690,39.67,28492.318,0.4,-0.74865,0.00084,3.04476]
[1681078133084,39.67,28492.318,0.4,-0.74865,0.00084,3.04476]
[1681078133388,39.67,28492.424,0.4,-0.74856,0.00084,3.04535]
[1681078133694,39.67,28492.424,0.4,-0.74856,0.00084,3.04535]
[1681078134093,39.67,28492.424,0.4,-0.74856,0.00084,3.04535]
[1681078134401,39.66,28493.137,0.4,-0.74796,0.00084,3.04925]
[1681078134703,39.66,28493.137,0.4,-0.74796,0.00084,3.04925]
[1681078135110,39.66,28493.137,0.4,-0.74796,0.00084,3.04925]
[1681078135422,39.66,28493.1542,0.4,-0.74795,0.00084,3.04934]
[1681078135741,39.66,28493.1542,0.4,-0.74795,0.00084,3.04934]
[1681078136041,39.66,28493.1542,0.4,-0.74795,0.00084,3.04934]
[1681078136437,39.66,28492.7242,0.4,-0.74831,0.00084,3.04698]
[1681078136741,39.66,28492.7242,0.4,-0.74831,0.00084,3.04698]
[1681078137138,39.66,28492.7242,0.4,-0.74831,0.00084,3.04698]
[1681078137437,39.66,28494.9009,0.4,-0.74648,0.00084,3.05889]
[1681078137738,39.66,28494.9009,0.4,-0.74648,0.00084,3.05889]
[1681078138130,39.66,28494.9009,0.4,-0.74648,0.00084,3.05889]
[1681078138430,39.66,28494.9858,0.4,-0.74641,0.00084,3.05934]
[1681078138822,39.66,28494.9858,0.4,-0.74641,0.00084,3.05934]
[1681078139123,39.66,28494.9858,0.4,-0.74641,0.00084,3.05934]
[1681078139418,39.66,28494.9858,0.4,-0.74641,0.00084,3.05934]
[1681078139817,39.66,28494.9507,0.4,-0.74644,0.00084,3.05913]
[1681078140214,39.66,28494.9507,0.4,-0.74644,0.00084,3.05913]
[1681078140606,39.66,28494.9646,0.4,-0.74643,0.00084,3.05919]
[1681078140905,39.66,28494.9646,0.4,-0.74643,0.00084,3.05919]
[1681078141205,39.66,28494.9646,0.4,-0.74643,0.00084,3.05919]
[1681078141599,39.66,28496.0111,0.4,-0.74555,0.00085,3.06488]
[1681078141912,39.66,28496.0111,0.4,-0.74555,0.00085,3.06488]
[1681078142221,39.66,28496.0111,0.4,-0.74555,0.00085,3.06488]
[1681078142618,39.66,28498.7306,0.4,-0.74325,0.00085,3.07962]
[1681078142921,39.66,28498.7306,0.4,-0.74325,0.00085,3.07962]
[1681078143227,39.66,28498.7306,0.4,-0.74325,0.00085,3.07962]
[1681078143616,39.66,28499.5046,0.4,-0.74259,0.00085,3.08378]
[1681078143916,39.66,28499.5046,0.4,-0.74259,0.00085,3.08378]
[1681078144231,39.66,28499.5046,0.4,-0.74259,0.00085,3.08378]
[1681078144433,39.66,28499.5676,0.4,-0.74255,0.00085,3.08408]
[1681078144630,39.66,28499.5676,0.4,-0.74255,0.00085,3.08408]
[1681078146298,39.66,28499.6097,0.4,-0.74252,0.00085,3.08427]
[1681078146595,39.66,28499.6097,0.4,-0.74252,0.00085,3.08427]
[1681078147889,39.66,28499.7501,0.4,-0.74241,0.00085,3.08495]
[1681078148274,39.66,28499.7501,0.4,-0.74241,0.00085,3.08495]
[1681078149744,39.65,28500.344,0.4,-0.74192,0.00085,3.08807]
[1681078149885,39.65,28500.344,0.4,-0.74192,0.00085,3.08807]
[1681078150567,39.65,28500.0005,0.4,-0.74222,0.00085,3.08618]
[1681078150684,39.65,28500.0005,0.4,-0.74222,0.00085,3.08618]
[1681078150992,39.65,28500.0005,0.4,-0.74222,0.00085,3.08618]
[1681078151288,39.65,28500.0005,0.4,-0.74222,0.00085,3.08618]
[1681078151675,39.65,28499.1026,0.4,-0.74299,0.00085,3.08129]
[1681078151975,39.65,28499.1026,0.4,-0.74299,0.00085,3.08129]
[1681078152369,39.65,28499.1026,0.4,-0.74299,0.00085,3.08129]
[1681078152675,39.65,28499.1928,0.4,-0.74292,0.00085,3.08174]
[1681078152976,39.65,28499.1928,0.4,-0.74292,0.00085,3.08174]
[1681078153370,39.65,28499.1928,0.4,-0.74292,0.00085,3.08174]
[1681078153672,39.65,28498.6858,0.4,-0.74335,0.00085,3.07896]
[1681078154064,39.65,28498.6858,0.4,-0.74335,0.00085,3.07896]
[1681078154374,39.65,28498.6858,0.4,-0.74335,0.00085,3.07896]
[1681078154675,39.65,28499.066,0.4,-0.74304,0.00085,3.08098]
[1681078154871,39.65,28499.066,0.4,-0.74304,0.00085,3.08098]
[1681078155071,39.65,28499.066,0.4,-0.74304,0.00085,3.08098]
[1681078155480,39.65,28499.9697,0.4,-0.74227,0.00085,3.08583]
[1681078155740,39.65,28499.9697,0.4,-0.74227,0.00085,3.08583]
[1681078156037,39.65,28499.9697,0.4,-0.74227,0.00085,3.08583]
[1681078156100,39.65,28499.9697,0.4,-0.74227,0.00085,3.08583]
[1681078156335,39.65,28499.9697,0.4,-0.74227,0.00085,3.08583]
[1681078156711,39.65,28500.0725,0.4,-0.74219,0.00085,3.08635]
[1681078157009,39.65,28500.0725,0.4,-0.74219,0.00085,3.08635]
[1681078157411,39.65,28500.0725,0.4,-0.74219,0.00085,3.08635]
[1681078157812,39.64,28500.0662,0.4,-0.7422,0.00085,3.08627]
[1681078158110,39.64,28500.0662,0.4,-0.7422,0.00085,3.08627]
[1681078158420,39.64,28500.0662,0.4,-0.7422,0.00085,3.08627]
[1681078158728,39.64,28499.2188,0.4,-0.74293,0.00085,3.08165]
[1681078159032,39.64,28499.2188,0.4,-0.74293,0.00085,3.08165]
[1681078159432,39.64,28499.2188,0.4,-0.74293,0.00085,3.08165]
[1681078159737,39.64,28499.3804,0.4,-0.7428,0.00085,3.08249]
[1681078160044,39.64,28499.3804,0.4,-0.7428,0.00085,3.08249]
[1681078160444,39.64,28499.3804,0.4,-0.7428,0.00085,3.08249]
[1681078160844,39.64,28497.9315,0.4,-0.74404,0.00085,3.07461]
[1681078161048,39.64,28497.9315,0.4,-0.74404,0.00085,3.07461]
[1681078161441,39.64,28497.9315,0.4,-0.74404,0.00085,3.07461]
[1681078161742,39.64,28496.2057,0.4,-0.7455,0.00085,3.0652]
[1681078162136,39.64,28496.2057,0.4,-0.7455,0.00085,3.0652]
[1681078162440,39.64,28496.2057,0.4,-0.7455,0.00085,3.0652]
[1681078162839,39.64,28496.2689,0.4,-0.74545,0.00085,3.06552]
[1681078163139,39.64,28496.2689,0.4,-0.74545,0.00085,3.06552]
[1681078163441,39.64,28496.2689,0.4,-0.74545,0.00085,3.06552]
[1681078163828,39.64,28496.304,0.4,-0.74543,0.00085,3.06569]
[1681078164129,39.64,28496.304,0.4,-0.74543,0.00085,3.06569]
[1681078164433,39.64,28496.304,0.4,-0.74543,0.00085,3.06569]
[1681078164831,39.64,28496.0761,0.4,-0.74562,0.00085,3.06443]
[1681078165131,39.64,28496.0761,0.4,-0.74562,0.00085,3.06443]
[1681078165427,39.64,28496.0761,0.4,-0.74562,0.00085,3.06443]
[1681078165818,39.64,28496.0761,0.4,-0.74562,0.00085,3.06443]
[1681078166120,39.64,28496.0761,0.4,-0.74562,0.00085,3.06443]
[1681078166508,39.64,28496.0761,0.4,-0.74562,0.00085,3.06443]
[1681078166811,39.64,28496.084,0.4,-0.74562,0.00085,3.06444]
[1681078167111,39.64,28496.084,0.4,-0.74562,0.00085,3.06444]
[1681078167502,39.64,28496.084,0.4,-0.74562,0.00085,3.06444]
[1681078167894,39.64,28496.0608,0.4,-0.74564,0.00085,3.06429]
[1681078168197,39.64,28496.0608,0.4,-0.74564,0.00085,3.06429]
[1681078168502,39.64,28496.0608,0.4,-0.74564,0.00085,3.06429]
[1681078168804,39.64,28496.4684,0.4,-0.7453,0.00085,3.0665]
[1681078169194,39.64,28496.4684,0.4,-0.7453,0.00085,3.0665]
[1681078169493,39.64,28496.4684,0.4,-0.7453,0.00085,3.0665]
[1681078169796,39.64,28496.1061,0.4,-0.74561,0.00085,3.0645]
[1681078170188,39.64,28496.1061,0.4,-0.74561,0.00085,3.0645]
[1681078170488,39.64,28496.1061,0.4,-0.74561,0.00085,3.0645]
[1681078170789,39.64,28496.2666,0.4,-0.74548,0.00085,3.06536]
[1681078171187,39.64,28496.2666,0.4,-0.74548,0.00085,3.06536]
[1681078171487,39.64,28496.2666,0.4,-0.74548,0.00085,3.06536]
[1681078171884,39.64,28496.047,0.4,-0.74585,0.00085,3.06039]
[1681078172190,39.64,28496.047,0.4,-0.74585,0.00085,3.06039]
[1681078172501,39.64,28496.047,0.4,-0.74585,0.00085,3.06039]
[1681078172890,39.64,28496.1303,0.4,-0.74578,0.00085,3.06083]
[1681078173190,39.64,28496.1303,0.4,-0.74578,0.00085,3.06083]
[1681078173490,39.64,28496.1303,0.4,-0.74578,0.00085,3.06083]
[1681078173890,39.63,28496.6942,0.4,-0.74531,0.00085,3.06389]
[1681078174197,39.63,28496.6942,0.4,-0.74531,0.00085,3.06389]
[1681078174504,39.63,28496.6942,0.4,-0.74531,0.00085,3.06389]
[1681078174898,39.63,28496.7135,0.4,-0.74529,0.00085,3.06397]
[1681078175198,39.63,28496.7135,0.4,-0.74529,0.00085,3.06397]
[1681078175592,39.63,28496.7135,0.4,-0.74529,0.00085,3.06397]
[1681078175895,39.63,28496.8618,0.4,-0.74517,0.00085,3.06476]
[1681078176293,39.63,28496.8618,0.4,-0.74517,0.00085,3.06476]
[1681078176628,39.63,28497.1941,0.4,-0.74489,0.00085,3.06655]
[1681078176930,39.63,28497.1941,0.4,-0.74489,0.00085,3.06655]
[1681078177091,39.63,28497.1941,0.4,-0.74489,0.00085,3.06655]
[1681078177231,39.63,28497.1941,0.4,-0.74489,0.00085,3.06655]
[1681078182531,39.63,28500.6703,0.4,-0.74197,0.00085,3.0852]
[1681078182665,39.63,28500.0696,0.4,-0.74248,0.00085,3.08192]
[1681078183238,39.63,28500.0696,0.4,-0.74248,0.00085,3.08192]
[1681078183331,39.63,28500.0696,0.4,-0.74248,0.00085,3.08192]
[1681078183633,39.63,28500.0696,0.4,-0.74248,0.00085,3.08192]
[1681078184036,39.62,28499.201,0.4,-0.74323,0.00085,3.07718]
[1681078184339,39.62,28499.201,0.4,-0.74323,0.00085,3.07718]
[1681078184648,39.62,28499.201,0.4,-0.74323,0.00085,3.07718]
[1681078185096,39.62,28497.1889,0.4,-0.74494,0.00085,3.06623]
[1681078185396,39.62,28497.1889,0.4,-0.74494,0.00085,3.06623]
[1681078185706,39.62,28494.3001,0.4,-0.74739,0.00084,3.05044]
[1681078186012,39.62,28494.3001,0.4,-0.74739,0.00084,3.05044]
[1681078186322,39.62,28494.3001,0.4,-0.74739,0.00084,3.05044]
[1681078186816,39.62,28494.3001,0.4,-0.74739,0.00084,3.05044]
[1681078187031,39.62,28493.6101,0.4,-0.74797,0.00084,3.04665]
[1681078187333,39.62,28493.6101,0.4,-0.74797,0.00084,3.04665]
[1681078187726,39.62,28492.1166,0.4,-0.74923,0.00084,3.03845]
[1681078188119,39.62,28492.1166,0.4,-0.74923,0.00084,3.03845]
[1681078188419,39.62,28492.1166,0.4,-0.74923,0.00084,3.03845]
[1681078188725,39.62,28492.1166,0.4,-0.74923,0.00084,3.03845]
[1681078189029,39.62,28492.2234,0.4,-0.74914,0.00084,3.03905]
[1681078189422,39.62,28492.2234,0.4,-0.74914,0.00084,3.03905]
[1681078189719,39.62,28492.2234,0.4,-0.74914,0.00084,3.03905]
[1681078190110,39.62,28490.8071,0.4,-0.75033,0.00084,3.03125]
[1681078190418,39.62,28490.8071,0.4,-0.75033,0.00084,3.03125]
[1681078196001,39.63,28490.9088,0.4,-0.75023,0.00084,3.03191]
[1681078201051,39.63,28491.4283,0.4,-0.74978,0.00084,3.03484]
[1681078206078,39.63,28490.7596,0.4,-0.75033,0.00084,3.03122]
[1681078211109,39.63,28491.3214,0.4,-0.74985,0.00084,3.03438]
[1681078216148,39.63,28493.1385,0.4,-0.74832,0.00084,3.04441]
[1681078221362,39.63,28493.028,0.4,-0.74841,0.00084,3.04381]
[1681078226393,39.63,28493.3046,0.4,-0.74818,0.00084,3.04533]
[1681078231447,39.63,28493.8904,0.4,-0.74787,0.00084,3.04477]
[1681078235693,39.63,28499.5432,0.4,-0.74308,0.00085,3.07552]
[1681078235866,39.63,28499.5432,0.4,-0.74308,0.00085,3.07552]
[1681078241523,39.62,28502.4419,0.4,-0.74065,0.00086,3.09092]
[1681078242313,39.62,28502.4419,0.4,-0.74065,0.00086,3.09092]
[1681078252593,39.6,28507.2314,0.4,-0.73665,0.00086,3.11583]
[1681078257629,39.59,28507.2687,0.4,-0.73668,0.00086,3.11567]
[1681078262665,39.58,28508.9718,0.4,-0.73526,0.00087,3.12437]
[1681078268230,39.57,28503.866,0.4,-0.73973,0.00086,3.09671]
[1681078273742,39.56,28504.7339,0.4,-0.73904,0.00086,3.10105]
[1681078274235,39.56,28504.7339,0.4,-0.73904,0.00086,3.10105]
[1681078279781,39.55,28505.0387,0.4,-0.73883,0.00086,3.10234]
[1681078284822,39.55,28509.2603,0.4,-0.73519,0.00087,3.12486]
[1681078285920,39.55,28509.2657,0.4,-0.73517,0.00087,3.12497]
[1681078286737,39.55,28509.3501,0.4,-0.73509,0.00087,3.12543]
[1681078289214,39.56,28509.4999,0.4,-0.73492,0.00087,3.12649]
[1681078289222,39.56,28509.4999,0.4,-0.73492,0.00087,3.12649]
[1681078290675,39.56,28507.8996,0.4,-0.73628,0.00087,3.11812]
[1681078292059,39.57,28506.3248,0.4,-0.73777,0.00086,3.10628]
[1681078297935,39.6,28507.3958,0.4,-0.73668,0.00086,3.11299]
[1681078303010,39.63,28507.0867,0.4,-0.73679,0.00086,3.11231]
[1681078307878,39.66,28505.5103,0.4,-0.73799,0.00086,3.10487]
[1681078310091,39.67,28501.2984,0.4,-0.74157,0.00086,3.08245]
[1681078310419,39.67,28501.2984,0.4,-0.74157,0.00086,3.08245]
[1681078311591,39.67,28501.495,0.4,-0.74141,0.00086,3.08352]
[1681078311735,39.67,28501.495,0.4,-0.74141,0.00086,3.08352]
[1681078312045,39.67,28501.495,0.4,-0.74141,0.00086,3.08352]
[1681078312446,39.67,28498.9526,0.4,-0.74357,0.00085,3.0698]
[1681078312748,39.67,28498.9526,0.4,-0.74357,0.00085,3.0698]
[1681078313049,39.67,28498.9526,0.4,-0.74357,0.00085,3.0698]
[1681078313441,39.67,28498.6529,0.4,-0.74382,0.00085,3.0682]
[1681078313749,39.67,28499.0261,0.4,-0.7435,0.00085,3.07024]
[1681078314052,39.67,28499.0261,0.4,-0.7435,0.00085,3.07024]
[1681078314449,39.67,28499.0261,0.4,-0.7435,0.00085,3.07024]
[1681078314768,39.67,28499.0261,0.4,-0.7435,0.00085,3.07024]
[1681078315069,39.67,28499.0261,0.4,-0.7435,0.00085,3.07024]
[1681078315466,39.67,28498.2482,0.4,-0.74416,0.00085,3.06604]
[1681078315767,39.67,28498.2482,0.4,-0.74416,0.00085,3.06604]
[1681078316071,39.67,28498.2482,0.4,-0.74416,0.00085,3.06604]
[1681078316467,39.67,28498.1979,0.4,-0.7442,0.00085,3.0658]
[1681078316768,39.67,28496.3784,0.4,-0.74575,0.00085,3.05588]
[1681078317166,39.67,28496.3784,0.4,-0.74575,0.00085,3.05588]
[1681078317474,39.67,28496.3784,0.4,-0.74575,0.00085,3.05588]
[1681078317781,39.67,28496.3784,0.4,-0.74575,0.00085,3.05588]
[1681078318083,39.67,28496.3784,0.4,-0.74575,0.00085,3.05588]
[1681078318476,39.67,28495.1704,0.4,-0.74677,0.00085,3.04928]
[1681078318781,39.67,28495.1704,0.4,-0.74677,0.00085,3.04928]
[1681078319079,39.67,28495.1704,0.4,-0.74677,0.00085,3.04928]
[1681078319472,39.67,28493.1326,0.4,-0.74849,0.00084,3.03812]
[1681078319773,39.67,28492.8539,0.4,-0.74873,0.00084,3.0366]
[1681078320166,39.67,28492.8539,0.4,-0.74873,0.00084,3.0366]
[1681078320466,39.67,28492.8539,0.4,-0.74873,0.00084,3.0366]
[1681078320768,39.67,28492.8539,0.4,-0.74873,0.00084,3.0366]
[1681078321166,39.67,28495.7727,0.4,-0.74626,0.00085,3.05257]
[1681078321471,39.67,28495.7727,0.4,-0.74626,0.00085,3.05257]
[1681078321776,39.67,28495.7727,0.4,-0.74626,0.00085,3.05257]
[1681078322037,39.67,28495.7727,0.4,-0.74626,0.00085,3.05257]
[1681078322174,39.67,28498.6951,0.4,-0.74379,0.00085,3.06844]
[1681078322643,39.67,28498.6951,0.4,-0.74379,0.00085,3.06844]
[1681078322782,39.67,28498.4772,0.4,-0.74398,0.00085,3.06723]
[1681078323179,39.67,28498.4772,0.4,-0.74398,0.00085,3.06723]
[1681078323479,39.67,28498.4772,0.4,-0.74398,0.00085,3.06723]
[1681078323870,39.67,28498.4772,0.4,-0.74398,0.00085,3.06723]
[1681078324169,39.67,28498.5511,0.4,-0.74392,0.00085,3.0676]
[1681078324564,39.67,28498.5511,0.4,-0.74392,0.00085,3.0676]
[1681078324867,39.67,28498.5511,0.4,-0.74392,0.00085,3.0676]
[1681078325172,39.67,28498.3883,0.4,-0.74406,0.00085,3.06669]
[1681078325483,39.67,28498.3883,0.4,-0.74406,0.00085,3.06669]
[1681078325874,39.67,28498.1316,0.4,-0.74428,0.00085,3.06528]
[1681078326182,39.67,28498.1316,0.4,-0.74428,0.00085,3.06528]
[1681078326486,39.67,28498.1316,0.4,-0.74428,0.00085,3.06528]
[1681078326879,39.67,28498.1316,0.4,-0.74428,0.00085,3.06528]
[1681078327223,39.67,28496.3777,0.4,-0.74577,0.00085,3.05572]
[1681078327596,39.67,28496.3777,0.4,-0.74577,0.00085,3.05572]
[1681078327901,39.67,28496.3777,0.4,-0.74577,0.00085,3.05572]
[1681078328202,39.67,28494.1401,0.4,-0.74767,0.00084,3.04349]
[1681078328501,39.67,28494.1401,0.4,-0.74767,0.00084,3.04349]
[1681078328889,39.67,28494.0415,0.4,-0.74775,0.00084,3.04295]
[1681078329208,39.67,28494.0415,0.4,-0.74775,0.00084,3.04295]
[1681078329649,39.67,28494.0415,0.4,-0.74775,0.00084,3.04295]
[1681078329866,39.67,28494.0415,0.4,-0.74775,0.00084,3.04295]
[1681078330269,39.67,28494.0415,0.4,-0.74775,0.00084,3.04295]
[1681078330573,39.67,28494.0415,0.4,-0.74775,0.00084,3.04295]
[1681078330878,39.67,28494.0415,0.4,-0.74775,0.00084,3.04295]
[1681078331268,39.67,28493.7558,0.4,-0.74799,0.00084,3.04138]
[1681078331578,39.67,28493.7558,0.4,-0.74799,0.00084,3.04138]
[1681078331970,39.66,28495.7115,0.4,-0.74634,0.00085,3.05207]
[1681078332275,39.66,28495.7115,0.4,-0.74634,0.00085,3.05207]
[1681078332675,39.66,28495.7115,0.4,-0.74634,0.00085,3.05207]
[1681078332979,39.66,28495.7115,0.4,-0.74634,0.00085,3.05207]
[1681078333284,39.66,28499.8748,0.4,-0.74281,0.00085,3.07466]
[1681078333683,39.66,28499.8748,0.4,-0.74281,0.00085,3.07466]
[1681078333982,39.66,28499.8748,0.4,-0.74281,0.00085,3.07466]
[1681078334288,39.66,28499.7513,0.4,-0.74292,0.00085,3.07396]
[1681078334678,39.66,28499.8878,0.4,-0.74281,0.00085,3.07466]
[1681078334980,39.66,28499.8878,0.4,-0.74281,0.00085,3.07466]
[1681078335026,39.66,28499.8878,0.4,-0.74281,0.00085,3.07466]
[1681078335293,39.66,28499.8878,0.4,-0.74281,0.00085,3.07466]
[1681078337221,39.66,28500.5581,0.4,-0.74224,0.00085,3.07825]
[1681078337345,39.66,28500.4581,0.4,-0.74233,0.00085,3.07767]
[1681078337468,39.66,28500.4581,0.4,-0.74233,0.00085,3.07767]
[1681078337737,39.66,28499.209,0.4,-0.7434,0.00085,3.07089]
[1681078338036,39.66,28499.209,0.4,-0.7434,0.00085,3.07089]
[1681078338345,39.66,28499.209,0.4,-0.7434,0.00085,3.07089]
[1681078338747,39.66,28499.209,0.4,-0.7434,0.00085,3.07089]
[1681078339049,39.66,28499.209,0.4,-0.7434,0.00085,3.07089]
[1681078339440,39.66,28498.8926,0.4,-0.74368,0.00085,3.06914]
[1681078339744,39.66,28498.8926,0.4,-0.74368,0.00085,3.06914]
[1681078340048,39.66,28498.8926,0.4,-0.74368,0.00085,3.06914]
[1681078340444,39.66,28493.1031,0.4,-0.74858,0.00084,3.03755]
[1681078340749,39.66,28493.1653,0.4,-0.74853,0.00084,3.03789]
[1681078341047,39.66,28493.1653,0.4,-0.74853,0.00084,3.03789]
[1681078341438,39.66,28493.1653,0.4,-0.74853,0.00084,3.03789]
[1681078341737,39.66,28493.1653,0.4,-0.74853,0.00084,3.03789]
[1681078342131,39.66,28493.1653,0.4,-0.74853,0.00084,3.03789]
[1681078342435,39.66,28493.8375,0.4,-0.74796,0.00084,3.04158]
[1681078342862,39.66,28493.8375,0.4,-0.74796,0.00084,3.04158]
[1681078343071,39.66,28493.8375,0.4,-0.74796,0.00084,3.04158]
[1681078343467,39.66,28493.7888,0.4,-0.748,0.00084,3.04131]
[1681078343776,39.66,28494.3459,0.4,-0.74753,0.00085,3.04436]
[1681078344076,39.66,28494.3459,0.4,-0.74753,0.00085,3.04436]
[1681078344471,39.66,28494.3459,0.4,-0.74753,0.00085,3.04436]
[1681078344774,39.66,28494.3459,0.4,-0.74753,0.00085,3.04436]
[1681078345190,39.66,28494.3459,0.4,-0.74753,0.00085,3.04436]
[1681078345491,39.66,28494.161,0.4,-0.74769,0.00084,3.04335]
[1681078345787,39.66,28494.161,0.4,-0.74769,0.00084,3.04335]
[1681078346179,39.66,28494.161,0.4,-0.74769,0.00084,3.04335]
[1681078346575,39.66,28493.9871,0.4,-0.74784,0.00084,3.0424]
[1681078346879,39.66,28493.606,0.4,-0.74816,0.00084,3.04031]
[1681078347184,39.66,28493.606,0.4,-0.74816,0.00084,3.04031]
[1681078347577,39.66,28493.606,0.4,-0.74816,0.00084,3.04031]
[1681078347878,39.66,28493.606,0.4,-0.74816,0.00084,3.04031]
[1681078348199,39.66,28493.606,0.4,-0.74816,0.00084,3.04031]
[1681078348594,39.66,28493.7077,0.4,-0.74807,0.00084,3.04087]
[1681078348896,39.66,28493.7077,0.4,-0.74807,0.00084,3.04087]
[1681078349195,39.66,28493.7077,0.4,-0.74807,0.00084,3.04087]
[1681078349592,39.66,28493.5993,0.4,-0.74816,0.00084,3.04027]
[1681078349889,39.66,28492.8871,0.4,-0.74876,0.00084,3.03637]
[1681078350190,39.66,28492.8871,0.4,-0.74876,0.00084,3.03637]
[1681078350582,39.66,28492.8871,0.4,-0.74876,0.00084,3.03637]
[1681078350892,39.66,28492.8871,0.4,-0.74876,0.00084,3.03637]
[1681078351193,39.66,28492.8871,0.4,-0.74876,0.00084,3.03637]
[1681078351586,39.66,28492.7405,0.4,-0.74907,0.00084,3.0318]
[1681078351885,39.66,28492.7405,0.4,-0.74907,0.00084,3.0318]
[1681078352274,39.66,28492.7405,0.4,-0.74907,0.00084,3.0318]
[1681078352573,39.66,28492.7447,0.4,-0.74907,0.00084,3.03183]
[1681078352963,39.66,28492.2608,0.4,-0.74947,0.00084,3.02918]
[1681078353263,39.66,28492.2608,0.4,-0.74947,0.00084,3.02918]
[1681078353570,39.66,28492.2608,0.4,-0.74947,0.00084,3.02918]
[1681078353963,39.66,28492.2608,0.4,-0.74947,0.00084,3.02918]
[1681078354268,39.66,28492.2608,0.4,-0.74947,0.00084,3.02918]
[1681078354662,39.66,28492.3906,0.4,-0.74936,0.00084,3.02991]
[1681078354960,39.66,28492.3906,0.4,-0.74936,0.00084,3.02991]
[1681078355261,39.66,28492.3906,0.4,-0.74936,0.00084,3.02991]
[1681078355650,39.66,28492.9105,0.4,-0.74892,0.00084,3.03277]
[1681078355951,39.66,28493.8075,0.4,-0.74816,0.00084,3.0377]
[1681078356249,39.66,28493.8075,0.4,-0.74816,0.00084,3.0377]
[1681078356650,39.66,28493.8075,0.4,-0.74816,0.00084,3.0377]
[1681078356950,39.66,28493.8075,0.4,-0.74816,0.00084,3.0377]
[1681078357355,39.66,28493.8075,0.4,-0.74816,0.00084,3.0377]
[1681078357663,39.66,28494.3943,0.4,-0.74767,0.00085,3.04092]
[1681078357976,39.66,28494.3943,0.4,-0.74767,0.00085,3.04092]
[1681078358281,39.66,28494.3943,0.4,-0.74767,0.00085,3.04092]
[1681078358679,39.66,28494.7873,0.4,-0.74734,0.00085,3.04306]
[1681078358986,39.66,28494.7873,0.4,-0.74734,0.00085,3.04306]
[1681078359292,39.66,28494.7873,0.4,-0.74734,0.00085,3.04306]
[1681078359685,39.66,28494.7873,0.4,-0.74734,0.00085,3.04306]
[1681078359987,39.66,28494.7873,0.4,-0.74734,0.00085,3.04306]
[1681078360290,39.66,28494.7873,0.4,-0.74734,0.00085,3.04306]
[1681078360780,39.66,28494.791,0.4,-0.74733,0.00085,3.04308]
[1681078361021,39.66,28494.791,0.4,-0.74733,0.00085,3.04308]
[1681078361324,39.66,28494.791,0.4,-0.74733,0.00085,3.04308]
[1681078361729,39.66,28494.7128,0.4,-0.7474,0.00085,3.04265]
[1681078362039,39.66,28494.7128,0.4,-0.7474,0.00085,3.04265]
[1681078362341,39.66,28494.7128,0.4,-0.7474,0.00085,3.04265]
[1681078362737,39.66,28494.7128,0.4,-0.7474,0.00085,3.04265]
[1681078363041,39.66,28494.7128,0.4,-0.7474,0.00085,3.04265]
[1681078363351,39.66,28494.7128,0.4,-0.7474,0.00085,3.04265]
[1681078363748,39.66,28494.7442,0.4,-0.74738,0.00085,3.04281]
[1681078364052,39.66,28494.7442,0.4,-0.74738,0.00085,3.04281]
[1681078364364,39.66,28494.7442,0.4,-0.74738,0.00085,3.04281]
[1681078364671,39.66,28493.7105,0.4,-0.74825,0.00084,3.03715]
[1681078365080,39.66,28493.7105,0.4,-0.74825,0.00084,3.03715]
[1681078365378,39.66,28493.7105,0.4,-0.74825,0.00084,3.03715]
[1681078365771,39.66,28493.7105,0.4,-0.74825,0.00084,3.03715]
[1681078366068,39.66,28493.7105,0.4,-0.74825,0.00084,3.03715]
[1681078366373,39.66,28493.7105,0.4,-0.74825,0.00084,3.03715]
[1681078366763,39.66,28493.6884,0.4,-0.74827,0.00084,3.03703]
[1681078367062,39.66,28493.6884,0.4,-0.74827,0.00084,3.03703]
[1681078367359,39.66,28493.6884,0.4,-0.74827,0.00084,3.03703]
[1681078367752,39.66,28491.6357,0.4,-0.74999,0.00084,3.02577]
[1681078368051,39.66,28491.6357,0.4,-0.74999,0.00084,3.02577]
[1681078368445,39.66,28491.6357,0.4,-0.74999,0.00084,3.02577]
[1681078368750,39.66,28491.6357,0.4,-0.74999,0.00084,3.02577]
[1681078369058,39.66,28491.6357,0.4,-0.74999,0.00084,3.02577]
[1681078369452,39.66,28491.6357,0.4,-0.74999,0.00084,3.02577]
[1681078369755,39.66,28491.9156,0.4,-0.74976,0.00084,3.02732]
[1681078370067,39.66,28491.9156,0.4,-0.74976,0.00084,3.02732]
[1681078370457,39.66,28491.9156,0.4,-0.74976,0.00084,3.02732]
[1681078370855,39.66,28492.9288,0.4,-0.7489,0.00084,3.03292]
[1681078371063,39.66,28492.9288,0.4,-0.7489,0.00084,3.03292]
[1681078371465,39.66,28492.9288,0.4,-0.7489,0.00084,3.03292]
[1681078371770,39.66,28492.9288,0.4,-0.7489,0.00084,3.03292]
[1681078372071,39.66,28492.9288,0.4,-0.7489,0.00084,3.03292]
[1681078372469,39.66,28492.9288,0.4,-0.7489,0.00084,3.03292]
[1681078372784,39.66,28492.9288,0.4,-0.7489,0.00084,3.03292]
[1681078373088,39.66,28492.9288,0.4,-0.7489,0.00084,3.03292]
[1681078373481,39.66,28492.9288,0.4,-0.7489,0.00084,3.03292]
[1681078373780,39.66,28492.6081,0.4,-0.74917,0.00084,3.03118]
[1681078374079,39.66,28492.6081,0.4,-0.74917,0.00084,3.03118]
[1681078374476,39.66,28492.6081,0.4,-0.74917,0.00084,3.03118]
[1681078374789,39.66,28492.6081,0.4,-0.74917,0.00084,3.03118]
[1681078375114,39.66,28492.6081,0.4,-0.74917,0.00084,3.03118]
[1681078375431,39.66,28492.6081,0.4,-0.74917,0.00084,3.03118]
[1681078375825,39.66,28493.3477,0.4,-0.74854,0.00084,3.03525]
[1681078376134,39.66,28493.3477,0.4,-0.74854,0.00084,3.03525]
[1681078376434,39.66,28493.3477,0.4,-0.74854,0.00084,3.03525]
[1681078376831,39.66,28489.9139,0.4,-0.75142,0.00084,3.01638]
[1681078377132,39.66,28489.9139,0.4,-0.75142,0.00084,3.01638]
[1681078377136,39.66,28489.9139,0.4,-0.75142,0.00084,3.01638]
[1681078382561,39.67,28489.7631,0.4,-0.75153,0.00084,3.01569]
[1681078387602,39.67,28486.1978,0.4,-0.75448,0.00083,2.99607]
[1681078392635,39.68,28483.6664,0.4,-0.75654,0.00083,2.98223]
[1681078397664,39.69,28480.4747,0.4,-0.75913,0.00082,2.9647]
[1681078402695,39.7,28479.606,0.4,-0.75978,0.00082,2.96024]
[1681078407736,39.71,28479.2474,0.4,-0.76002,0.00082,2.95857]
[1681078412771,39.72,28479.3073,0.4,-0.76012,0.00082,2.95542]
[1681078417803,39.73,28466.6988,0.4,-0.7703,0.0008,2.8841]
[1681078422838,39.75,28465.003,0.4,-0.77155,0.0008,2.87513]
[1681078427874,39.75,28461.1043,0.4,-0.77468,0.00079,2.85246]
[1681078432908,39.73,28460.652,0.4,-0.77515,0.00079,2.84904]
[1681078437945,39.72,28460.1653,0.4,-0.77555,0.00079,2.8461]
[1681078442983,39.73,28457.5989,0.4,-0.77758,0.00079,2.8312]
[1681078448013,39.73,28441.0934,0.4,-0.79036,0.00076,2.7342]
[1681078453050,39.73,28433.2849,0.4,-0.7963,0.00075,2.68727]
[1681078458088,39.73,28427.3627,0.4,-0.80072,0.00074,2.65167]
[1681078463121,39.72,28430.0236,0.4,-0.79875,0.00075,2.66758]
[1681078468156,39.72,28430.6442,0.4,-0.7983,0.00075,2.67121]
[1681078473207,39.72,28434.3172,0.4,-0.79577,0.00075,2.68925]
[1681078478241,39.72,28428.5331,0.4,-0.8001,0.00074,2.65446]
[1681078483275,39.72,28426.0718,0.4,-0.80191,0.00074,2.63972]
[1681078488307,39.73,28421.7266,0.4,-0.80507,0.00073,2.61374]
[1681078493342,39.73,28423.9025,0.4,-0.80344,0.00074,2.62712]
[1681078498378,39.74,28421.8112,0.4,-0.80495,0.00073,2.61471]
[1681078503413,39.74,28426.27,0.4,-0.80165,0.00074,2.64183]
[1681078508453,39.76,28429.0188,0.4,-0.7995,0.00074,2.65927]
[1681078513486,39.78,28433.4125,0.4,-0.79609,0.00075,2.68662]
[1681078518537,39.79,28440.8478,0.4,-0.79038,0.00076,2.73168]
[1681078523572,39.8,28448.8795,0.4,-0.78414,0.00078,2.7796]
[1681078528607,39.81,28451.4939,0.4,-0.78207,0.00078,2.79526]
[1681078533640,39.82,28451.9723,0.4,-0.78185,0.00078,2.79456]
[1681078538666,39.83,28451.6335,0.4,-0.78206,0.00078,2.793]
[1681078543749,39.84,28451.99,0.4,-0.78172,0.00078,2.79549]
[1681078548778,39.85,28451.8957,0.4,-0.78175,0.00078,2.79529]
[1681078553836,39.85,28453.0697,0.4,-0.78078,0.00078,2.80255]
[1681078558876,39.86,28457.3568,0.4,-0.77736,0.00079,2.82792]
[1681078563911,39.87,28457.7749,0.4,-0.77698,0.00079,2.83066]
[1681078568942,39.88,28453.2588,0.4,-0.78049,0.00078,2.80465]
[1681078573984,39.89,28455.55,0.4,-0.77864,0.00079,2.81844]
[1681078580666,39.9,28455.2819,0.4,-0.77877,0.00078,2.81746]
[1681078586199,39.91,28455.8802,0.4,-0.77824,0.00079,2.82141]
[1681078591233,39.92,28456.0574,0.4,-0.77824,0.00079,2.81896]
[1681078596268,39.94,28456.5534,0.4,-0.77774,0.00079,2.82268]
[1681078601304,39.96,28456.9065,0.4,-0.77733,0.00079,2.82567]
[1681078606341,39.99,28456.7261,0.4,-0.77734,0.00079,2.82554]
[1681078611373,40.01,28458.1398,0.4,-0.77609,0.00079,2.83473]
[1681078616409,40.04,28458.0312,0.4,-0.77602,0.00079,2.8352]
[1681078621444,40.06,28458.3303,0.4,-0.77564,0.00079,2.83797]
[1681078626473,40.09,28458.4441,0.4,-0.77541,0.00079,2.83966]
[1681078631506,40.11,28451.8387,0.4,-0.78047,0.00078,2.80228]
[1681078636547,40.17,28439.3739,0.4,-0.78967,0.00076,2.7323]
[1681078641582,40.42,28442.6279,0.4,-0.78576,0.00076,2.76213]
[1681078646615,40.48,28446.1727,0.4,-0.7827,0.00077,2.78533]
[1681078651662,40.49,28449.4323,0.4,-0.78031,0.00077,2.80083]
[1681078656690,40.5,28452.1861,0.4,-0.77811,0.00078,2.81715]
[1681078661718,40.52,28452.5604,0.4,-0.77775,0.00078,2.81976]
[1681078666756,40.53,28451.6323,0.4,-0.7784,0.00077,2.81493]
[1681078671793,40.54,28447.5631,0.4,-0.78146,0.00077,2.79222]
[1681078676830,40.56,28445.6772,0.4,-0.78281,0.00077,2.78206]
[1681078681863,40.58,28445.0968,0.4,-0.78316,0.00076,2.77941]
[1681078686897,40.59,28445.2583,0.4,-0.78294,0.00076,2.78103]
[1681078692035,40.61,28441.9611,0.4,-0.78535,0.00076,2.76279]
[1681078697068,40.63,28441.8656,0.4,-0.78532,0.00076,2.76304]
[1681078702105,40.65,28441.8326,0.4,-0.78523,0.00076,2.76364]
[1681078707138,40.66,28442.9694,0.4,-0.78427,0.00076,2.77096]
[1681078712175,40.68,28443.6167,0.4,-0.78388,0.00076,2.77152]
[1681078717216,40.71,28441.6568,0.4,-0.78523,0.00076,2.7613]
[1681078722245,40.73,28432.6937,0.4,-0.79185,0.00074,2.71029]
[1681078727278,40.74,28432.1455,0.4,-0.79219,0.00074,2.70763]
[1681078732318,40.75,28431.7473,0.4,-0.79241,0.00074,2.70585]
[1681078737352,40.76,28431.9925,0.4,-0.79216,0.00074,2.70782]
[1681078742388,40.77,28432.9002,0.4,-0.79142,0.00074,2.7136]
[1681078747424,40.78,28440.1568,0.4,-0.78594,0.00076,2.75586]
[1681078752459,40.78,28443.4637,0.4,-0.78341,0.00076,2.77503]
[1681078757494,40.79,28445.1101,0.4,-0.78214,0.00076,2.78454]
[1681078762617,40.79,28445.6684,0.4,-0.78171,0.00076,2.78778]
[1681078767671,40.79,28445.3315,0.4,-0.78196,0.00076,2.7859]
[1681078772692,40.79,28440.3928,0.4,-0.78588,0.00076,2.7539]
[1681078777727,40.8,28437.0795,0.4,-0.78834,0.00075,2.7351]
[1681078783802,40.81,28437.1596,0.4,-0.78823,0.00075,2.7359]
[1681078790666,40.84,28431.2274,0.4,-0.79251,0.00074,2.70275]
[1681078795850,40.85,28430.6867,0.4,-0.79282,0.00074,2.70027]
[1681078800887,40.95,28422.9166,0.4,-0.79793,0.00073,2.65971]
[1681078805922,41.0,28421.1663,0.4,-0.79892,0.00073,2.65175]
[1681078810954,41.1,28425.6748,0.4,-0.79507,0.00073,2.68237]
[1681078815991,41.11,28436.565,0.4,-0.78697,0.00075,2.74538]
[1681078821020,41.11,28436.8325,0.4,-0.78674,0.00075,2.74713]
[1681078826063,41.11,28442.1604,0.4,-0.78271,0.00076,2.77765]
[1681078831122,41.12,28442.0181,0.4,-0.78301,0.00076,2.77302]
[1681078836154,41.12,28442.2493,0.4,-0.78282,0.00076,2.77443]
[1681078841222,41.12,28442.3768,0.4,-0.78271,0.00076,2.7753]
[1681078847265,41.12,28443.7959,0.4,-0.78162,0.00076,2.78347]
[1681078852379,41.13,28445.4942,0.4,-0.78032,0.00076,2.79316]
[1681078857414,41.13,28448.8586,0.4,-0.77772,0.00077,2.81237]
[1681078862450,41.14,28450.0621,0.4,-0.77677,0.00077,2.81933]
[1681078867482,41.14,28451.0554,0.4,-0.77598,0.00077,2.82504]
[1681078872522,41.14,28450.3115,0.4,-0.77654,0.00077,2.82096]
[1681078877555,41.14,28451.0723,0.4,-0.77594,0.00077,2.82534]
[1681078882584,41.15,28450.5514,0.4,-0.77633,0.00077,2.82251]
[1681078887685,41.15,28450.6214,0.4,-0.77626,0.00077,2.82301]
[1681078892725,41.15,28450.7542,0.4,-0.77634,0.00077,2.82]
[1681078897760,41.15,28450.0925,0.4,-0.77684,0.00077,2.8164]
[1681078902795,41.16,28446.7781,0.4,-0.77935,0.00076,2.79788]
[1681078907825,41.16,28446.0195,0.4,-0.7799,0.00076,2.79384]
[1681078912866,41.17,28443.2298,0.4,-0.78198,0.00076,2.77835]
[1681078917895,41.17,28439.5863,0.4,-0.78476,0.00075,2.75744]
[1681078922948,41.16,28445.0791,0.4,-0.78065,0.00076,2.78828]
[1681078927982,41.16,28445.4592,0.4,-0.78037,0.00076,2.79037]
[1681078933015,41.16,28445.7556,0.4,-0.78015,0.00076,2.79198]
[1681078938051,41.15,28445.1821,0.4,-0.7806,0.00076,2.78867]
[1681078943084,41.15,28445.195,0.4,-0.78059,0.00076,2.78869]
[1681078948120,41.15,28445.0452,0.4,-0.78071,0.00076,2.78779]
[1681078953157,41.15,28445.1235,0.4,-0.78086,0.00076,2.78431]
[1681078958189,41.15,28443.721,0.4,-0.78193,0.00076,2.77635]
[1681078963229,41.15,28443.9685,0.4,-0.78174,0.00076,2.77777]
[1681078968261,41.15,28444.8214,0.4,-0.78109,0.00076,2.78259]
[1681078973299,41.15,28444.617,0.4,-0.78125,0.00076,2.78141]
[1681078979340,41.15,28444.7808,0.4,-0.78113,0.00076,2.78231]
[1681078984377,41.16,28444.7746,0.4,-0.7811,0.00076,2.78257]
[1681078989410,41.16,28445.8293,0.4,-0.78024,0.00076,2.78891]
[1681078994448,41.17,28446.0968,0.4,-0.78001,0.00076,2.79059]
[1681078999486,41.17,28449.2043,0.4,-0.77765,0.00077,2.80799]
[1681079004525,41.16,28451.0934,0.4,-0.77623,0.00077,2.81841]
[1681079009551,41.16,28450.2791,0.4,-0.77689,0.00077,2.81362]
[1681079014591,41.15,28452.4748,0.4,-0.77543,0.00077,2.82184]
[1681079019625,41.14,28453.1995,0.4,-0.7749,0.00077,2.82563]
[1681079024664,41.14,28453.3505,0.4,-0.77482,0.00077,2.82621]
[1681079029695,41.13,28454.6543,0.4,-0.77385,0.00078,2.83321]
[1681079034726,41.12,28451.0671,0.4,-0.77667,0.00077,2.81282]
[1681079040822,41.12,28452.2727,0.4,-0.77577,0.00077,2.81933]
[1681079046861,41.11,28452.3601,0.4,-0.77575,0.00077,2.81954]
[1681079052909,41.1,28452.9339,0.4,-0.77534,0.00077,2.82248]
[1681079057940,41.1,28453.0367,0.4,-0.77527,0.00077,2.82297]
[1681079062974,41.1,28453.3259,0.4,-0.77502,0.00077,2.82478]
[1681079068011,41.11,28453.4015,0.4,-0.77494,0.00077,2.82538]
[1681079073044,41.11,28454.3852,0.4,-0.77435,0.00078,2.82719]
[1681079078082,41.12,28454.4899,0.4,-0.77425,0.00078,2.82794]
[1681079083116,41.12,28453.4755,0.4,-0.77501,0.00077,2.82243]
[1681079089160,41.13,28453.6393,0.4,-0.77485,0.00078,2.82356]
[1681079094187,41.13,28454.4303,0.4,-0.77422,0.00078,2.82816]
[1681079099232,41.13,28455.555,0.4,-0.77333,0.00078,2.83457]
[1681079105272,41.14,28455.8761,0.4,-0.77306,0.00078,2.83649]
[1681079110308,41.14,28455.9518,0.4,-0.77299,0.00078,2.83702]
[1681079115337,41.14,28457.1301,0.4,-0.77206,0.00078,2.84367]
[1681079120376,41.14,28462.0574,0.4,-0.7682,0.00079,2.871]
[1681079125412,41.15,28463.7557,0.4,-0.76683,0.00079,2.8806]
[1681079130452,41.15,28466.1684,0.4,-0.76488,0.00079,2.89413]
[1681079135487,41.14,28466.7531,0.4,-0.76471,0.00079,2.89287]
[1681079141544,41.13,28471.815,0.4,-0.76072,0.0008,2.92024]
[1681079147666,41.14,28472.9133,0.4,-0.75978,0.0008,2.92661]
[1681079153633,41.15,28468.4382,0.4,-0.76331,0.0008,2.90253]
[1681079159666,41.16,28467.7857,0.4,-0.76376,0.0008,2.89941]
[1681079164709,41.17,28468.3114,0.4,-0.76329,0.0008,2.90265]
[1681079169739,41.17,28467.9834,0.4,-0.76352,0.0008,2.90102]
[1681079174773,41.18,28467.9909,0.4,-0.76349,0.0008,2.90123]
[1681079179810,41.18,28468.1483,0.4,-0.76334,0.0008,2.90225]
[1681079184847,41.19,28468.2094,0.4,-0.76327,0.0008,2.90274]
[1681079190892,41.19,28468.1987,0.4,-0.76325,0.0008,2.90287]
[1681079195919,41.19,28463.5688,0.4,-0.76712,0.00079,2.87361]
[1681079200961,41.19,28461.3376,0.4,-0.76888,0.00079,2.86125]
[1681079206000,41.19,28462.495,0.4,-0.76798,0.00079,2.86759]
[1681079211052,41.19,28465.0997,0.4,-0.76593,0.00079,2.88188]
[1681079216087,41.19,28466.0716,0.4,-0.76516,0.00079,2.88718]
[1681079221120,41.19,28465.0874,0.4,-0.76595,0.00079,2.88172]
[1681079227167,41.18,28466.24,0.4,-0.76505,0.00079,2.888]
[1681079232191,41.18,28465.8055,0.4,-0.7654,0.00079,2.88555]
[1681079237233,41.18,28465.9328,0.4,-0.76531,0.00079,2.88619]
[1681079242268,41.18,28463.695,0.4,-0.76708,0.00079,2.87388]
[1681079247300,41.18,28461.9171,0.4,-0.76847,0.00079,2.86411]
[1681079252342,41.19,28460.37,0.4,-0.76987,0.00079,2.85181]
[1681079257371,41.19,28459.9478,0.4,-0.77018,0.00078,2.8496]
[1681079262406,41.19,28458.1594,0.4,-0.77156,0.00078,2.8398]
[1681079267443,41.2,28456.5359,0.4,-0.77281,0.00078,2.83092]
[1681079273487,41.21,28470.5606,0.4,-0.76168,0.0008,2.90861]
[1681079278516,41.21,28472.7304,0.4,-0.7599,0.0008,2.92065]
[1681079283557,41.22,28472.211,0.4,-0.76029,0.0008,2.91802]
[1681079288591,41.24,28469.7934,0.4,-0.76213,0.0008,2.90552]
[1681079294635,41.26,28469.4938,0.4,-0.76223,0.0008,2.90481]
[1681079299668,41.28,28469.6796,0.4,-0.76197,0.0008,2.90658]
[1681079304702,41.3,28471.1037,0.4,-0.76072,0.0008,2.91503]
[1681079309737,41.32,28470.5795,0.4,-0.76104,0.0008,2.91288]
[1681079314774,41.34,28470.0125,0.4,-0.76158,0.0008,2.90667]
[1681079319815,41.36,28469.9763,0.4,-0.7615,0.0008,2.90717]
[1681079324859,41.38,28468.8055,0.4,-0.76233,0.0008,2.9015]
[1681079330666,41.4,28467.1979,0.4,-0.76348,0.00079,2.89365]
[1681079335942,41.42,28467.3949,0.4,-0.76321,0.00079,2.89548]
[1681079340977,41.45,28467.7395,0.4,-0.76281,0.00079,2.89822]
[1681079346010,41.47,28467.9084,0.4,-0.76257,0.00079,2.89985]
[1681079351046,41.49,28467.9667,0.4,-0.76242,0.00079,2.90086]
[1681079357666,41.51,28467.6441,0.4,-0.76255,0.00079,2.89995]
[1681079363180,41.53,28465.0797,0.4,-0.76445,0.00079,2.88689]
[1681079368212,41.55,28465.2595,0.4,-0.76419,0.00079,2.88863]
[1681079373250,41.58,28465.0676,0.4,-0.76443,0.00079,2.88447]
[1681079378666,41.6,28464.9148,0.4,-0.76444,0.00079,2.88441]
[1681079384328,41.62,28463.8086,0.4,-0.76517,0.00079,2.87932]
[1681079389363,41.65,28456.1456,0.4,-0.77103,0.00078,2.83833]
[1681079394398,41.68,28452.1076,0.4,-0.77399,0.00077,2.81721]
[1681079399433,41.71,28452.3746,0.4,-0.77362,0.00077,2.81985]
[1681079404463,41.73,28460.594,0.4,-0.76709,0.00078,2.86593]
[1681079409503,41.75,28464.7705,0.4,-0.76371,0.00079,2.88931]
[1681079414533,41.77,28465.188,0.4,-0.76328,0.00079,2.89227]
[1681079419653,41.79,28469.4459,0.4,-0.75982,0.00079,2.91575]
[1681079425632,41.81,28467.8074,0.4,-0.76101,0.00079,2.90766]
[1681079430667,41.82,28468.9443,0.4,-0.76003,0.00079,2.91432]
[1681079435698,41.84,28467.3179,0.4,-0.76143,0.00079,2.90231]
[1681079440731,41.86,28467.8254,0.4,-0.76094,0.00079,2.90561]
[1681079445768,41.87,28467.9617,0.4,-0.76074,0.00079,2.90691]
[1681079450808,41.89,28468.5858,0.4,-0.76016,0.00079,2.91082]
[1681079455839,41.9,28467.5018,0.4,-0.76094,0.00079,2.90559]
[1681079461884,41.92,28464.6027,0.4,-0.76311,0.00079,2.89079]
[1681079466916,41.94,28466.2064,0.4,-0.76176,0.00079,2.9]
[1681079471954,41.96,28466.8676,0.4,-0.76115,0.00079,2.90412]
[1681079476985,41.97,28467.0832,0.4,-0.76089,0.00079,2.90583]
[1681079482022,41.99,28466.8849,0.4,-0.76097,0.00079,2.90533]
[1681079487057,42.0,28467.402,0.4,-0.76048,0.00079,2.90863]
[1681079492666,42.02,28467.7001,0.4,-0.76034,0.00079,2.907]
[1681079498157,42.04,28468.7043,0.4,-0.75947,0.00079,2.91286]
[1681079503193,42.05,28466.6586,0.4,-0.761,0.00079,2.90252]
[1681079508309,42.07,28466.5777,0.4,-0.76098,0.00079,2.90264]
[1681079513347,42.08,28465.972,0.4,-0.76137,0.00079,2.89997]
[1681079518384,42.1,28459.0732,0.4,-0.76667,0.00078,2.8636]
[1681079523419,42.12,28461.357,0.4,-0.76479,0.00078,2.87662]
[1681079528666,42.15,28460.3086,0.4,-0.76547,0.00078,2.87187]
[1681079534508,42.17,28460.2241,0.4,-0.76541,0.00078,2.87229]
[1681079539536,42.19,28463.1726,0.4,-0.76301,0.00078,2.88877]
[1681079544567,42.21,28463.1214,0.4,-0.76296,0.00078,2.88907]
[1681079549598,42.19,28454.9668,0.4,-0.76935,0.00077,2.84484]
[1681079554639,42.18,28455.3532,0.4,-0.76934,0.00077,2.84246]
[1681079559671,42.16,28455.3973,0.4,-0.76939,0.00077,2.84214]
[1681079564708,42.15,28455.3204,0.4,-0.76953,0.00077,2.84117]
[1681079569738,42.14,28448.6666,0.4,-0.7747,0.00076,2.80446]
[1681079574780,42.13,28447.1016,0.4,-0.77594,0.00076,2.79554]
[1681079579806,42.12,28444.9042,0.4,-0.77765,0.00076,2.78318]
[1681079584847,42.11,28446.8636,0.4,-0.7762,0.00076,2.79366]
[1681079589881,42.1,28446.5004,0.4,-0.77652,0.00076,2.79135]
[1681079594919,42.1,28452.5742,0.4,-0.77193,0.00077,2.82423]
[1681079599955,42.08,28458.8578,0.4,-0.76716,0.00078,2.85777]
[1681079604988,42.06,28462.4367,0.4,-0.76447,0.00078,2.87635]
[1681079610022,42.04,28460.9026,0.4,-0.76577,0.00078,2.86741]
[1681079615059,42.02,28459.7842,0.4,-0.76694,0.00078,2.85683]
[1681079620090,42.01,28457.1409,0.4,-0.76908,0.00078,2.84194]
[1681079625123,41.99,28457.7352,0.4,-0.7687,0.00078,2.84457]
[1681079630164,41.98,28458.8941,0.4,-0.76789,0.00078,2.85026]
[1681079635200,41.96,28457.1924,0.4,-0.76929,0.00078,2.84047]
[1681079640230,41.93,28457.2951,0.4,-0.76937,0.00078,2.83991]
[1681079645666,41.9,28457.3833,0.4,-0.7695,0.00078,2.83904]
[1681079651309,41.89,28457.4979,0.4,-0.76946,0.00078,2.83934]
[1681079656348,41.88,28457.3198,0.4,-0.76964,0.00078,2.83805]
[1681079661376,41.87,28457.7555,0.4,-0.76935,0.00078,2.8401]
[1681079666666,41.86,28457.682,0.4,-0.76946,0.00078,2.83938]
[1681079672455,41.85,28458.2614,0.4,-0.76926,0.00078,2.83825]
[1681079677489,41.84,28458.3073,0.4,-0.76927,0.00078,2.83818]
[1681079682523,41.84,28458.1949,0.4,-0.76941,0.00078,2.83726]
[1681079687569,41.83,28458.2688,0.4,-0.7694,0.00078,2.83735]
[1681079692603,41.82,28457.3916,0.4,-0.77012,0.00078,2.83226]
[1681079697640,41.81,28450.94,0.4,-0.77514,0.00077,2.79662]
[1681079702670,41.81,28447.0297,0.4,-0.77814,0.00076,2.77498]
[1681079707709,41.81,28446.9704,0.4,-0.77818,0.00076,2.77468]
[1681079712741,41.81,28447.4772,0.4,-0.77779,0.00076,2.77751]
[1681079717774,41.81,28447.1291,0.4,-0.77805,0.00076,2.77557]
[1681079722851,41.82,28447.1037,0.4,-0.77807,0.00076,2.77546]
[1681079727886,41.82,28446.9026,0.4,-0.77822,0.00076,2.77438]
[1681079732919,41.82,28446.148,0.4,-0.77899,0.00076,2.76631]
[1681079737958,41.82,28446.2617,0.4,-0.7789,0.00076,2.76701]
[1681079742989,41.82,28441.1063,0.4,-0.78278,0.00075,2.73848]
[1681079748024,41.83,28438.2033,0.4,-0.78492,0.00075,2.72254]
[1681079753058,41.84,28441.4072,0.4,-0.78248,0.00075,2.74072]
[1681079759105,41.83,28439.6675,0.4,-0.78381,0.00075,2.73084]
[1681079764135,41.82,28433.378,0.4,-0.78861,0.00074,2.69472]
[1681079769175,41.8,28432.536,0.4,-0.78933,0.00074,2.68928]
[1681079774205,41.78,28432.5142,0.4,-0.78944,0.00074,2.68847]
[1681079779242,41.77,28432.8914,0.4,-0.78925,0.00074,2.68993]
[1681079784273,41.75,28430.9617,0.4,-0.79076,0.00074,2.67838]
[1681079789307,41.74,28428.6134,0.4,-0.79257,0.00074,2.6645]
[1681079794392,41.73,28427.7496,0.4,-0.79348,0.00074,2.65513]
[1681079799427,41.72,28427.1688,0.4,-0.79397,0.00073,2.65135]
[1681079804465,41.71,28426.8846,0.4,-0.79424,0.00073,2.64927]
[1681079809500,41.7,28422.3181,0.4,-0.79761,0.00073,2.62286]
[1681079814532,41.69,28422.5485,0.4,-0.79748,0.00073,2.6239]
[1681079819571,41.69,28421.815,0.4,-0.79805,0.00073,2.61944]
[1681079824608,41.68,28418.2783,0.4,-0.80063,0.00072,2.59894]
[1681079829637,41.68,28417.3614,0.4,-0.80131,0.00072,2.59352]
[1681079834666,41.68,28417.5773,0.4,-0.80118,0.00072,2.5946]
[1681079839709,41.67,28417.017,0.4,-0.80159,0.00072,2.59127]
[1681079844752,41.67,28412.0879,0.4,-0.80511,0.00071,2.56287]
[1681079849779,41.67,28416.7089,0.4,-0.80181,0.00072,2.58951]
[1681079854816,41.67,28417.1846,0.4,-0.8017,0.00072,2.58814]
[1681079859852,41.67,28414.4017,0.4,-0.8037,0.00071,2.57207]
[1681079864884,41.67,28413.5946,0.4,-0.80427,0.00071,2.56744]
[1681079869924,41.67,28416.1349,0.4,-0.80246,0.00072,2.58208]
[1681079875960,41.67,28411.0199,0.4,-0.80609,0.00071,2.55267]
[1681079880998,41.68,28409.722,0.4,-0.80699,0.00071,2.5453]
[1681079886037,41.68,28404.8643,0.4,-0.81036,0.0007,2.51753]
[1681079891068,41.69,28406.4312,0.4,-0.80923,0.0007,2.5269]
[1681079896106,41.69,28411.6675,0.4,-0.80552,0.00071,2.55733]
[1681079901142,41.7,28404.4886,0.4,-0.81056,0.0007,2.51592]
[1681079906172,41.7,28403.4177,0.4,-0.81126,0.0007,2.51006]
[1681079911211,41.71,28404.1414,0.4,-0.81093,0.0007,2.51059]
[1681079917250,41.72,28404.4294,0.4,-0.81068,0.0007,2.51268]
[1681079923289,41.73,28403.0675,0.4,-0.81157,0.0007,2.50524]
[1681079928330,41.74,28402.9685,0.4,-0.8116,0.0007,2.50506]
[1681079933362,41.74,28406.5639,0.4,-0.80904,0.0007,2.5262]
[1681079938401,41.75,28409.9818,0.4,-0.80661,0.00071,2.54612]
[1681079944441,41.77,28408.6735,0.4,-0.80741,0.00071,2.53959]
[1681079949479,41.79,28404.0157,0.4,-0.81057,0.0007,2.51355]
[1681079954507,41.81,28404.6475,0.4,-0.81,0.0007,2.51825]
[1681079959545,41.83,28402.7716,0.4,-0.81118,0.0007,2.50844]
[1681079965590,41.86,28402.8125,0.4,-0.811,0.0007,2.50995]
[1681079970628,41.88,28400.22,0.4,-0.81266,0.00069,2.49604]
[1681079975666,41.91,28403.2874,0.4,-0.81061,0.0007,2.51089]
[1681079980694,41.93,28399.8727,0.4,-0.81285,0.00069,2.49222]
[1681079985729,41.95,28398.194,0.4,-0.81387,0.00069,2.48369]
[1681079990766,41.98,28398.029,0.4,-0.81383,0.00069,2.48395]
[1681079996666,42.01,28397.0484,0.4,-0.81433,0.00069,2.47975]
[1681080001839,42.02,28395.5923,0.4,-0.81525,0.00068,2.472]
[1681080006878,42.03,28396.3953,0.4,-0.81464,0.00069,2.47715]
[1681080011911,42.04,28397.3471,0.4,-0.81393,0.00069,2.48311]
[1681080016942,42.05,28405.408,0.4,-0.80829,0.0007,2.52993]
[1681080021983,42.05,28409.8262,0.4,-0.80517,0.00071,2.55534]
[1681080027012,42.05,28412.4678,0.4,-0.80331,0.00071,2.57037]
[1681080032051,42.05,28413.2472,0.4,-0.80299,0.00071,2.57071]
[1681080037090,42.05,28414.996,0.4,-0.80176,0.00071,2.58058]
[1681080042128,42.04,28414.6674,0.4,-0.80201,0.00071,2.57859]
[1681080047157,42.04,28414.6499,0.4,-0.80203,0.00071,2.5784]
[1681080052197,42.04,28415.1426,0.4,-0.8017,0.00071,2.58107]
[1681080057235,42.04,28415.312,0.4,-0.80159,0.00072,2.58189]
[1681080062666,42.03,28413.8542,0.4,-0.80265,0.00071,2.57342]
[1681080068307,42.03,28414.4896,0.4,-0.80221,0.00071,2.57694]
[1681080074396,42.03,28415.1891,0.4,-0.80173,0.00072,2.58077]
[1681080079427,42.02,28413.3976,0.4,-0.80303,0.00071,2.57041]
[1681080084463,42.02,28413.574,0.4,-0.80291,0.00071,2.57134]
[1681080089496,42.02,28413.8,0.4,-0.80276,0.00071,2.57255]
[1681080094531,42.02,28415.2501,0.4,-0.80196,0.00072,2.57671]
[1681080099571,42.01,28413.8981,0.4,-0.80294,0.00071,2.56886]
[1681080104662,42.01,28413.7103,0.4,-0.80308,0.00071,2.56773]
[1681080109699,42.01,28414.2645,0.4,-0.8027,0.00071,2.5708]
[1681080114739,42.01,28412.5271,0.4,-0.80394,0.00071,2.56079]
[1681080119767,42.01,28405.5796,0.4,-0.80882,0.0007,2.52116]
[1681080124805,42.02,28411.3325,0.4,-0.80475,0.00071,2.55429]
[1681080129841,42.02,28409.674,0.4,-0.80592,0.00071,2.54481]
[1681080134873,42.02,28406.7347,0.4,-0.80798,0.0007,2.52806]
[1681080139909,42.02,28411.0986,0.4,-0.80489,0.00071,2.55318]
[1681080144946,42.02,28411.1351,0.4,-0.80486,0.00071,2.5534]
[1681080151996,42.02,28411.1808,0.4,-0.80504,0.00071,2.54968]
[1681080157025,42.02,28411.0618,0.4,-0.80512,0.00071,2.54903]
[1681080162058,42.02,28411.1272,0.4,-0.80507,0.00071,2.54943]
[1681080167103,42.03,28400.1891,0.4,-0.81271,0.00069,2.4867]
[1681080172134,42.04,28399.4903,0.4,-0.81314,0.00069,2.4831]
[1681080177171,42.05,28399.4557,0.4,-0.81311,0.00069,2.48334]
[1681080182666,42.05,28402.0056,0.4,-0.8113,0.00069,2.49842]
[1681080188247,42.06,28401.55,0.4,-0.81157,0.00069,2.49622]
[1681080193282,42.07,28401.6365,0.4,-0.81146,0.00069,2.49707]
[1681080198318,42.08,28401.7597,0.4,-0.81134,0.00069,2.49812]
[1681080203354,42.09,28395.0712,0.4,-0.81588,0.00068,2.46007]
[1681080208386,42.1,28394.2554,0.4,-0.81637,0.00068,2.45597]
[1681080213424,42.11,28394.726,0.4,-0.81619,0.00068,2.45525]
[1681080218666,42.13,28395.5003,0.4,-0.81559,0.00068,2.46033]
[1681080224502,42.14,28394.7798,0.4,-0.816,0.00068,2.45687]
[1681080229531,42.15,28395.2372,0.4,-0.81562,0.00068,2.46008]
[1681080234567,42.16,28395.8306,0.4,-0.81515,0.00069,2.46403]
[1681080239606,42.18,28394.9313,0.4,-0.8157,0.00068,2.45941]
[1681080244683,42.19,28393.8969,0.4,-0.81633,0.00068,2.45403]
[1681080250751,42.2,28395.128,0.4,-0.81541,0.00068,2.4618]
[1681080256723,42.21,28397.4119,0.4,-0.81378,0.00069,2.47546]
[1681080261759,42.22,28394.1749,0.4,-0.81593,0.00068,2.45735]
[1681080266796,42.24,28393.8439,0.4,-0.81609,0.00068,2.45602]
[1681080271830,42.25,28394.0359,0.4,-0.81611,0.00068,2.45366]
[1681080276865,42.26,28391.8327,0.4,-0.81754,0.00068,2.44159]
[1681080281900,42.27,28391.7303,0.4,-0.81753,0.00068,2.44165]
[1681080286936,42.29,28393.2929,0.4,-0.81639,0.00068,2.45127]
[1681080291971,42.3,28392.2708,0.4,-0.817,0.00068,2.44612]
[1681080297005,42.32,28392.1486,0.4,-0.81701,0.00068,2.44604]
[1681080302041,42.33,28392.8152,0.4,-0.81648,0.00068,2.45047]
[1681080307075,42.34,28395.2976,0.4,-0.81473,0.00068,2.46524]
[1681080312110,42.35,28396.776,0.4,-0.81366,0.00069,2.47418]
[1681080317178,42.36,28398.9377,0.4,-0.81213,0.00069,2.4869]
[1681080322215,42.36,28398.0407,0.4,-0.8127,0.00069,2.48213]
[1681080327248,42.37,28398.4558,0.4,-0.81237,0.00069,2.48486]
[1681080332666,42.38,28399.2986,0.4,-0.81197,0.00069,2.48599]
[1681080338324,42.39,28399.5071,0.4,-0.81178,0.00069,2.48757]
[1681080344666,42.39,28399.4917,0.4,-0.81174,0.00069,2.48787]
[1681080350408,42.4,28397.5594,0.4,-0.81302,0.00069,2.47723]
[1681080355445,42.41,28398.3467,0.4,-0.81244,0.00069,2.4821]
[1681080360489,42.42,28392.6753,0.4,-0.81627,0.00068,2.45003]
[1681080365529,42.43,28393.9743,0.4,-0.81532,0.00068,2.45802]
[1681080370561,42.43,28393.8174,0.4,-0.81545,0.00068,2.45694]
[1681080376603,42.42,28393.6157,0.4,-0.8156,0.00068,2.45564]
[1681080382723,42.42,28392.2326,0.4,-0.81656,0.00068,2.44757]
[1681080387758,42.42,28392.8813,0.4,-0.81612,0.00068,2.45129]
[1681080392790,42.42,28392.367,0.4,-0.81667,0.00068,2.44442]
[1681080397827,42.44,28390.6846,0.4,-0.81774,0.00068,2.43539]
[1681080402864,42.45,28392.6476,0.4,-0.81634,0.00068,2.44726]
[1681080407900,42.46,28397.5621,0.4,-0.81292,0.00069,2.47584]
[1681080412934,42.47,28399.7539,0.4,-0.81137,0.00069,2.48868]
[1681080417968,42.46,28398.8539,0.4,-0.81201,0.00069,2.48336]
[1681080423002,42.44,28398.2484,0.4,-0.81254,0.00069,2.47899]
[1681080428038,42.42,28397.8205,0.4,-0.81294,0.00069,2.47567]
[1681080433068,42.41,28397.6569,0.4,-0.81316,0.00069,2.47387]
[1681080438104,42.39,28397.6291,0.4,-0.81328,0.00069,2.47286]
[1681080443139,42.37,28396.7059,0.4,-0.81402,0.00069,2.46673]
[1681080449182,42.34,28399.1182,0.4,-0.81251,0.00069,2.47934]
[1681080454219,42.33,28399.2932,0.4,-0.81272,0.00069,2.47542]
[1681080459253,42.31,28392.8814,0.4,-0.81719,0.00068,2.43794]
[1681080464284,42.28,28390.8189,0.4,-0.81877,0.00068,2.42463]
[1681080470331,42.14,28392.5168,0.4,-0.81844,0.00068,2.42753]
[1681080475364,42.05,28390.9784,0.4,-0.81996,0.00068,2.41457]
[1681080480400,42.02,28389.6257,0.4,-0.82105,0.00068,2.40526]
[1681080485439,41.99,28383.9309,0.4,-0.82505,0.00067,2.37067]
[1681080490468,41.97,28384.1573,0.4,-0.82506,0.00067,2.3706]
[1681080495509,41.94,28384.9902,0.4,-0.82466,0.00067,2.37412]
[1681080500543,41.91,28383.5011,0.4,-0.82581,0.00067,2.36415]
[1681080505579,41.89,28382.1439,0.4,-0.82685,0.00066,2.35498]
[1681080511617,41.86,28382.3445,0.4,-0.82711,0.00066,2.35063]
[1681080516655,41.84,28383.5162,0.4,-0.82645,0.00067,2.35647]
[1681080521670,41.82,28384.9693,0.4,-0.8256,0.00067,2.36389]
[1681080526724,41.8,28385.6947,0.4,-0.82524,0.00067,2.36706]
[1681080531762,41.78,28398.4733,0.4,-0.81663,0.00069,2.44092]
[1681080536802,41.77,28396.8301,0.4,-0.81787,0.00069,2.43046]
[1681080541826,41.74,28397.2675,0.4,-0.81769,0.00069,2.43193]
[1681080546868,41.72,28398.6427,0.4,-0.81688,0.00069,2.43885]
[1681080551902,41.7,28399.293,0.4,-0.81656,0.00069,2.44151]
[1681080556930,41.67,28400.6667,0.4,-0.81578,0.00069,2.44814]
[1681080561971,41.64,28400.7965,0.4,-0.81586,0.0007,2.44745]
[1681080567007,41.61,28400.5065,0.4,-0.81624,0.00069,2.44431]
[1681080572041,41.58,28400.103,0.4,-0.81692,0.00069,2.43645]
[1681080577077,41.55,28399.3039,0.4,-0.81764,0.00069,2.43031]
[1681080582113,41.52,28399.9383,0.4,-0.81738,0.00069,2.43256]
[1681080587145,41.49,28400.923,0.4,-0.81687,0.0007,2.43689]
[1681080592182,41.46,28401.4152,0.4,-0.81669,0.0007,2.43842]
[1681080597214,41.43,28400.1561,0.4,-0.81774,0.00069,2.42957]
[1681080602247,41.4,28400.0205,0.4,-0.81801,0.00069,2.4273]
[1681080607285,41.37,28400.9319,0.4,-0.81756,0.0007,2.4312]
[1681080612322,41.34,28400.9624,0.4,-0.81771,0.0007,2.42991]
[1681080617357,41.32,28400.2359,0.4,-0.81837,0.0007,2.42435]
[1681080622507,41.29,28405.0895,0.4,-0.81512,0.0007,2.45171]
[1681080628489,41.26,28410.9298,0.4,-0.81115,0.00071,2.48465]
[1681080633520,41.23,28414.1452,0.4,-0.80925,0.00072,2.49804]
[1681080638553,41.2,28414.4731,0.4,-0.80919,0.00072,2.49855]
[1681080643587,41.17,28414.9015,0.4,-0.80906,0.00072,2.49965]
[1681080648626,41.14,28414.9364,0.4,-0.80921,0.00072,2.49844]
[1681080653658,41.11,28416.6303,0.4,-0.80816,0.00072,2.50698]
[1681080658686,41.08,28425.4599,0.4,-0.80189,0.00074,2.5573]
[1681080663729,41.05,28424.2959,0.4,-0.80292,0.00074,2.54913]
[1681080668764,41.02,28422.9647,0.4,-0.80408,0.00073,2.53996]
[1681080673807,40.99,28423.3312,0.4,-0.80398,0.00073,2.54073]
[1681080678840,40.96,28418.0747,0.4,-0.808,0.00073,2.50843]
[1681080683878,40.93,28417.6569,0.4,-0.80848,0.00073,2.50455]
[1681080688913,40.9,28410.4757,0.4,-0.81382,0.00071,2.46063]
[1681080693946,40.87,28409.8349,0.4,-0.81468,0.00071,2.45132]
[1681080698982,40.85,28417.681,0.4,-0.80916,0.00073,2.49681]
[1681080704017,40.83,28421.2471,0.4,-0.80666,0.00073,2.51706]
[1681080709050,40.82,28421.6907,0.4,-0.80644,0.00073,2.51882]
[1681080715104,40.79,28421.2811,0.4,-0.8069,0.00073,2.51516]
[1681080720138,40.76,28418.5503,0.4,-0.80906,0.00073,2.49767]
[1681080725170,40.73,28418.5613,0.4,-0.80923,0.00073,2.49631]
[1681080730204,40.7,28417.5209,0.4,-0.81016,0.00073,2.4887]
[1681080735243,40.67,28417.1654,0.4,-0.8106,0.00073,2.48515]
[1681080740272,40.64,28417.7019,0.4,-0.81039,0.00073,2.4869]
[1681080745314,40.61,28417.4472,0.4,-0.81075,0.00073,2.48394]
[1681080750346,40.58,28417.7668,0.4,-0.8107,0.00073,2.4844]
[1681080755381,40.55,28417.9833,0.4,-0.81094,0.00073,2.4802]
[1681080760417,40.52,28417.2529,0.4,-0.81165,0.00073,2.47439]
[1681080765449,40.49,28417.2968,0.4,-0.8118,0.00073,2.4732]
[1681080770569,40.46,28417.5085,0.4,-0.81182,0.00073,2.47301]
[1681080775604,40.43,28417.949,0.4,-0.81168,0.00073,2.47419]
[1681080780639,40.4,28417.8555,0.4,-0.81193,0.00073,2.47218]
[1681080785716,40.37,28413.0938,0.4,-0.81556,0.00072,2.44211]
[1681080790758,40.34,28409.1176,0.4,-0.81859,0.00071,2.41666]
[1681080795797,40.31,28410.1577,0.4,-0.81803,0.00072,2.42143]
[1681080800828,40.28,28408.9112,0.4,-0.8191,0.00071,2.41239]
[1681080805865,40.25,28409.0803,0.4,-0.81919,0.00071,2.4116]
[1681080810927,40.22,28410.6842,0.4,-0.81819,0.00072,2.42009]
[1681080815964,40.19,28409.7082,0.4,-0.81929,0.00071,2.4086]
[1681080820999,40.16,28402.8099,0.4,-0.82437,0.0007,2.3652]
[1681080826037,40.13,28402.7091,0.4,-0.82466,0.0007,2.36272]
[1681080831075,40.1,28404.7444,0.4,-0.8234,0.00071,2.37355]
[1681080836103,40.07,28409.2852,0.4,-0.82032,0.00071,2.40002]
[1681080841163,40.05,28409.0409,0.4,-0.82063,0.00071,2.39736]
[1681080846208,40.03,28412.275,0.4,-0.81846,0.00072,2.41581]
[1681080851242,40.0,28411.8761,0.4,-0.81889,0.00072,2.41213]
[1681080856278,39.98,28411.7911,0.4,-0.81911,0.00072,2.41033]
[1681080861305,39.95,28408.9444,0.4,-0.82133,0.00071,2.39144]
[1681080866352,39.92,28408.4937,0.4,-0.82184,0.00071,2.38715]
[1681080871384,39.89,28408.2924,0.4,-0.82239,0.00071,2.38029]
[1681080876422,39.86,28405.8228,0.4,-0.82433,0.00071,2.36362]
[1681080881666,39.83,28406.0695,0.4,-0.82433,0.00071,2.36357]
[1681080887502,39.79,28407.7918,0.4,-0.82333,0.00071,2.37225]
[1681080892532,39.76,28406.3498,0.4,-0.82454,0.00071,2.36184]
[1681080897567,39.73,28406.2428,0.4,-0.8248,0.00071,2.35961]
[1681080902666,39.7,28407.123,0.4,-0.82436,0.00071,2.36345]
[1681080907726,39.67,28409.6456,0.4,-0.82274,0.00072,2.37739]
[1681080912752,39.64,28409.2648,0.4,-0.8232,0.00072,2.37349]
[1681080917793,39.61,28409.52,0.4,-0.8232,0.00072,2.37349]
[1681080922831,39.58,28410.1957,0.4,-0.8229,0.00072,2.37609]
[1681080928870,39.55,28404.94,0.4,-0.82686,0.00071,2.34182]
[1681080933904,39.52,28405.54,0.4,-0.82682,0.00071,2.34004]
[1681080938940,39.49,28404.1099,0.4,-0.828,0.00071,2.32974]
[1681080944666,39.46,28399.0965,0.4,-0.8317,0.0007,2.29717]
[1681080950028,39.44,28399.195,0.4,-0.83177,0.0007,2.29655]
[1681080955064,39.42,28399.5668,0.4,-0.83165,0.0007,2.29761]
[1681080960100,39.4,28391.8661,0.4,-0.8371,0.00068,2.24862]
[1681080965134,39.38,28393.442,0.4,-0.83614,0.00069,2.25735]
[1681080970168,39.36,28393.4147,0.4,-0.83627,0.00069,2.25618]
[1681080975200,39.34,28392.8578,0.4,-0.83676,0.00069,2.25173]
[1681080980240,39.33,28391.6273,0.4,-0.83771,0.00068,2.24314]
[1681080985274,39.31,28391.309,0.4,-0.83803,0.00068,2.24025]
[1681080991314,39.29,28391.3333,0.4,-0.83835,0.00068,2.23524]
[1681080996350,39.28,28391.5535,0.4,-0.8383,0.00068,2.23574]
[1681081001382,39.26,28391.191,0.4,-0.83864,0.00068,2.23263]
[1681081006419,39.25,28391.4949,0.4,-0.83853,0.00068,2.23367]
[1681081011503,39.23,28391.2271,0.4,-0.83881,0.00068,2.23116]
[1681081016666,39.21,28391.1731,0.4,-0.83895,0.00068,2.22983]
[1681081022666,39.2,28390.9788,0.4,-0.83919,0.00068,2.22763]
[1681081028666,39.18,28390.6656,0.4,-0.83951,0.00068,2.22472]
[1681081034666,39.16,28390.4882,0.4,-0.83974,0.00068,2.22268]
[1681081040666,39.15,28390.4589,0.4,-0.83986,0.00068,2.22158]
[1681081045889,39.13,28389.6338,0.4,-0.8405,0.00068,2.21567]
[1681081050921,39.12,28390.0612,0.4,-0.84029,0.00068,2.21762]
[1681081055959,39.11,28390.026,0.4,-0.84062,0.00068,2.21259]
[1681081060987,39.1,28386.9102,0.4,-0.8428,0.00067,2.19243]
[1681081066029,39.09,28386.6141,0.4,-0.84306,0.00067,2.19001]
[1681081071060,39.08,28386.5857,0.4,-0.84314,0.00067,2.18926]
[1681081076666,39.07,28386.5702,0.4,-0.84321,0.00067,2.18861]
[1681081082144,39.06,28386.8005,0.4,-0.84313,0.00067,2.18939]
[1681081087174,39.05,28388.3912,0.4,-0.84212,0.00068,2.19879]
[1681081092269,39.03,28392.8969,0.4,-0.83912,0.00069,2.22635]
[1681081097666,39.02,28392.5945,0.4,-0.83942,0.00069,2.22368]
[1681081103283,39.0,28392.381,0.4,-0.83966,0.00069,2.22145]
[1681081108318,38.99,28390.2633,0.4,-0.84119,0.00068,2.20744]
[1681081113360,38.98,28389.6628,0.4,-0.84189,0.00068,2.19895]
[1681081118398,38.97,28389.6525,0.4,-0.84196,0.00068,2.19828]
[1681081123431,38.96,28389.5796,0.4,-0.84208,0.00068,2.19723]
[1681081128471,38.95,28385.3748,0.4,-0.84497,0.00067,2.17034]
[1681081133504,38.95,28384.012,0.4,-0.84592,0.00067,2.16139]
[1681081138539,38.94,28382.2847,0.4,-0.84711,0.00067,2.15018]
[1681081143572,38.94,28382.1672,0.4,-0.84722,0.00067,2.14916]
[1681081148604,38.93,28383.1486,0.4,-0.8466,0.00067,2.15502]
[1681081154649,38.92,28382.6877,0.4,-0.84695,0.00067,2.15176]
[1681081159685,38.92,28384.4658,0.4,-0.8458,0.00067,2.16261]
[1681081164720,38.91,28383.5601,0.4,-0.84644,0.00067,2.15655]
[1681081169785,38.91,28383.4753,0.4,-0.84653,0.00067,2.15573]
[1681081174815,38.9,28381.0316,0.4,-0.84841,0.00066,2.13602]
[1681081179855,38.9,28379.9453,0.4,-0.84914,0.00066,2.12903]
[1681081184934,38.9,28380.6071,0.4,-0.84873,0.00066,2.13299]
[1681081189970,38.89,28380.5631,0.4,-0.84877,0.00066,2.13255]
[1681081195001,38.89,28382.3291,0.4,-0.84762,0.00067,2.14349]
[1681081200038,38.89,28387.1351,0.4,-0.84443,0.00068,2.17347]
[1681081205666,38.88,28390.134,0.4,-0.84245,0.00068,2.19185]
[1681081211114,38.86,28398.4903,0.4,-0.83678,0.0007,2.24372]
[1681081216151,38.85,28396.6449,0.4,-0.83816,0.00069,2.23125]
[1681081221182,38.83,28398.431,0.4,-0.83701,0.0007,2.24169]
[1681081226221,38.82,28404.6431,0.4,-0.83275,0.00071,2.27993]
[1681081231256,38.8,28406.882,0.4,-0.83151,0.00071,2.28885]
[1681081236295,38.78,28404.3159,0.4,-0.83345,0.00071,2.2716]
[1681081241324,38.76,28406.0243,0.4,-0.83236,0.00071,2.28136]
[1681081246364,38.74,28405.3412,0.4,-0.83296,0.00071,2.276]
[1681081251395,38.72,28408.3902,0.4,-0.83091,0.00072,2.29423]
[1681081256430,38.7,28409.3112,0.4,-0.83038,0.00072,2.2989]
[1681081261465,38.68,28407.5221,0.4,-0.83178,0.00071,2.28649]
[1681081267501,38.66,28407.6562,0.4,-0.83184,0.00071,2.28606]
[1681081272546,38.64,28408.5937,0.4,-0.83129,0.00072,2.2909]
[1681081277666,38.62,28408.7869,0.4,-0.83127,0.00072,2.29105]
[1681081283622,38.6,28408.359,0.4,-0.83173,0.00072,2.28704]
[1681081288651,38.58,28408.6857,0.4,-0.83162,0.00072,2.28805]
[1681081293693,38.56,28408.0558,0.4,-0.83241,0.00072,2.2789]
[1681081298728,38.54,28408.067,0.4,-0.83252,0.00072,2.27797]
[1681081303760,38.53,28400.597,0.4,-0.8379,0.0007,2.22971]
[1681081309808,38.51,28400.3812,0.4,-0.83815,0.0007,2.22749]
[1681081314838,38.5,28396.5508,0.4,-0.84088,0.00069,2.20251]
[1681081319869,38.49,28390.5031,0.4,-0.84509,0.00068,2.16357]
[1681081325064,38.49,28392.5502,0.4,-0.84373,0.00069,2.17624]
[1681081330095,38.48,28393.3291,0.4,-0.84324,0.00069,2.18075]
[1681081335129,38.47,28391.9629,0.4,-0.84422,0.00068,2.17169]
[1681081340163,38.47,28387.1278,0.4,-0.84754,0.00067,2.14064]
[1681081345200,38.47,28385.3149,0.4,-0.84877,0.00067,2.12901]
[1681081350237,38.46,28386.3371,0.4,-0.84809,0.00067,2.13543]
[1681081355289,38.46,28386.0123,0.4,-0.84854,0.00067,2.1292]
[1681081360331,38.46,28383.1728,0.4,-0.85044,0.00067,2.11118]
[1681081365468,38.47,28381.7068,0.4,-0.8514,0.00066,2.10194]
[1681081370506,38.47,28380.8646,0.4,-0.85195,0.00066,2.09671]
[1681081376548,38.47,28381.7322,0.4,-0.85136,0.00066,2.10235]
[1681081381582,38.47,28382.3175,0.4,-0.85096,0.00067,2.10615]
[1681081386621,38.47,28381.9206,0.4,-0.85122,0.00066,2.10371]
[1681081391666,38.47,28381.2819,0.4,-0.85163,0.00066,2.09977]
[1681081396694,38.48,28381.1315,0.4,-0.85172,0.00066,2.09892]
[1681081401714,38.48,28378.031,0.4,-0.85375,0.00066,2.07943]
[1681081406757,38.48,28378.687,0.4,-0.85329,0.00066,2.08383]
[1681081411790,38.49,28378.2543,0.4,-0.85378,0.00066,2.07722]
[1681081416824,38.49,28377.7054,0.4,-0.85411,0.00066,2.074]
[1681081421855,38.5,28376.532,0.4,-0.85485,0.00065,2.06687]
[1681081426922,38.5,28376.4769,0.4,-0.85485,0.00065,2.06684]
[1681081431956,38.51,28376.4186,0.4,-0.85485,0.00065,2.06679]
[1681081436991,38.51,28376.5377,0.4,-0.85474,0.00065,2.06785]
[1681081442666,38.52,28377.7064,0.4,-0.85395,0.00066,2.07552]
[1681081448082,38.52,28377.9292,0.4,-0.85377,0.00066,2.07724]
[1681081453109,38.53,28377.7696,0.4,-0.85385,0.00066,2.07647]
[1681081458151,38.53,28377.3991,0.4,-0.85406,0.00066,2.07441]
[1681081463187,38.54,28376.0468,0.4,-0.85491,0.00065,2.06618]
[1681081468221,38.54,28375.8685,0.4,-0.855,0.00065,2.06537]
[1681081473252,38.55,28376.9023,0.4,-0.85452,0.00065,2.0681]
[1681081478369,38.55,28377.0043,0.4,-0.85442,0.00065,2.06904]
[1681081484723,38.56,28376.982,0.4,-0.8544,0.00065,2.06924]
[1681081490454,38.56,28376.1425,0.4,-0.85491,0.00065,2.06429]
[1681081495492,38.57,28376.3847,0.4,-0.85472,0.00065,2.06614]
[1681081500525,38.57,28376.4734,0.4,-0.85463,0.00065,2.06701]
[1681081505564,38.58,28377.226,0.4,-0.85411,0.00066,2.07205]
[1681081510597,38.58,28377.2601,0.4,-0.85406,0.00066,2.07254]
[1681081515640,38.59,28378.1857,0.4,-0.85342,0.00066,2.07864]
[1681081520671,38.59,28387.0908,0.4,-0.84748,0.00067,2.13519]
[1681081525707,38.58,28389.6091,0.4,-0.8458,0.00068,2.15094]
[1681081530739,38.58,28388.9225,0.4,-0.84629,0.00068,2.14636]
[1681081535775,38.58,28391.6558,0.4,-0.84469,0.00068,2.1593]
[1681081540809,38.57,28392.2597,0.4,-0.84431,0.00068,2.16282]
[1681081545842,38.57,28390.6992,0.4,-0.84541,0.00068,2.15261]
[1681081552885,38.56,28390.0847,0.4,-0.84586,0.00068,2.14837]
[1681081557925,38.55,28391.8057,0.4,-0.84472,0.00068,2.15901]
[1681081562965,38.55,28395.7921,0.4,-0.84202,0.00069,2.18392]
[1681081568094,38.54,28395.5188,0.4,-0.84227,0.00069,2.18163]
[1681081574132,38.53,28392.7226,0.4,-0.84425,0.00069,2.16342]
[1681081579166,38.52,28393.3154,0.4,-0.84388,0.00069,2.16686]
[1681081584205,38.52,28392.6158,0.4,-0.84439,0.00069,2.16207]
[1681081589238,38.51,28391.5019,0.4,-0.84519,0.00068,2.15468]
[1681081594275,38.51,28390.857,0.4,-0.84588,0.00068,2.14623]
[1681081599314,38.51,28389.7293,0.4,-0.84667,0.00068,2.13888]
[1681081604344,38.5,28390.3253,0.4,-0.84628,0.00068,2.1425]
[1681081609458,38.5,28390.2846,0.4,-0.84633,0.00068,2.14204]
[1681081615420,38.5,28391.6042,0.4,-0.84546,0.00068,2.1502]
[1681081620459,38.49,28392.8692,0.4,-0.84462,0.00069,2.15795]
[1681081625488,38.49,28384.6921,0.4,-0.85018,0.00067,2.10584]
[1681081630528,38.49,28380.9311,0.4,-0.85267,0.00066,2.08206]
[1681081635566,38.49,28381.0128,0.4,-0.8526,0.00066,2.08277]
[1681081640593,38.5,28380.5917,0.4,-0.85286,0.00066,2.08031]
[1681081645633,38.5,28380.9093,0.4,-0.85263,0.00066,2.08251]
[1681081650661,38.5,28379.1629,0.4,-0.85375,0.00066,2.0717]
[1681081655666,38.51,28379.0792,0.4,-0.85401,0.00066,2.06733]
[1681081660755,38.51,28378.0887,0.4,-0.85463,0.00066,2.06135]
[1681081665790,38.52,28378.2059,0.4,-0.85451,0.00066,2.06242]
[1681081670821,38.53,28378.2896,0.4,-0.85443,0.00066,2.06327]
[1681081675859,38.53,28377.7165,0.4,-0.85477,0.00066,2.05996]
[1681081680892,38.54,28377.9192,0.4,-0.8546,0.00066,2.06157]
[1681081685972,38.54,28377.7345,0.4,-0.85469,0.00066,2.06074]
[1681081691666,38.55,28377.0229,0.4,-0.85511,0.00065,2.05667]
[1681081697057,38.56,28369.5201,0.4,-0.85992,0.00064,2.00968]
[1681081702087,38.57,28361.1483,0.4,-0.86511,0.00062,1.95794]
[1681081707127,38.59,28361.3532,0.4,-0.86488,0.00062,1.96026]
[1681081712158,38.6,28361.5312,0.4,-0.86489,0.00062,1.9583]
[1681081717194,38.62,28358.24,0.4,-0.86681,0.00062,1.93896]
[1681081722228,38.65,28363.5961,0.4,-0.86331,0.00063,1.9741]
[1681081727261,38.66,28367.0452,0.4,-0.86107,0.00064,1.99642]
[1681081732301,38.67,28365.2995,0.4,-0.86209,0.00063,1.98625]
[1681081737339,38.69,28368.0126,0.4,-0.86027,0.00064,2.00423]
[1681081742370,38.7,28369.0517,0.4,-0.85956,0.00064,2.01127]
[1681081747407,38.71,28368.5659,0.4,-0.85979,0.00064,2.00899]
[1681081752439,38.72,28366.8098,0.4,-0.86084,0.00063,1.99866]
[1681081757537,38.73,28367.5952,0.4,-0.86027,0.00064,2.00429]
[1681081762580,38.74,28369.1425,0.4,-0.85922,0.00064,2.01462]
[1681081767611,38.75,28373.3326,0.4,-0.85647,0.00065,2.0414]
[1681081772666,38.76,28372.402,0.4,-0.85726,0.00065,2.03186]
[1681081777741,38.77,28371.7381,0.4,-0.85764,0.00064,2.02819]
[1681081782777,38.77,28372.1102,0.4,-0.85735,0.00065,2.03101]
[1681081787810,38.78,28373.0182,0.4,-0.85672,0.00065,2.0371]
[1681081792844,38.79,28372.1694,0.4,-0.85722,0.00065,2.03223]
[1681081797880,38.8,28371.1099,0.4,-0.85785,0.00064,2.02606]
[1681081802913,38.8,28370.8553,0.4,-0.85796,0.00064,2.02497]
[1681081807949,38.81,28372.0614,0.4,-0.85714,0.00065,2.03302]
[1681081812979,38.82,28371.8581,0.4,-0.85722,0.00064,2.03217]
[1681081818062,38.83,28371.9056,0.4,-0.85715,0.00065,2.03292]
[1681081823099,38.83,28370.9242,0.4,-0.85773,0.00064,2.02724]
[1681081828130,38.84,28370.6865,0.4,-0.85783,0.00064,2.02624]
[1681081833221,38.85,28369.7308,0.4,-0.85862,0.00064,2.01663]
[1681081838666,38.86,28369.4771,0.4,-0.85871,0.00064,2.01571]
[1681081844258,38.87,28369.3344,0.4,-0.85875,0.00064,2.01537]
[1681081849294,38.88,28369.8951,0.4,-0.85833,0.00064,2.01941]
[1681081854325,38.89,28369.7414,0.4,-0.85838,0.00064,2.01896]
[1681081859367,38.9,28369.202,0.4,-0.85867,0.00064,2.01612]
[1681081864400,38.91,28367.8537,0.4,-0.85947,0.00064,2.00825]
[1681081869433,38.92,28366.1795,0.4,-0.86047,0.00063,1.99843]
[1681081874470,38.93,28366.792,0.4,-0.86002,0.00064,2.0029]
[1681081880510,38.94,28368.3881,0.4,-0.85893,0.00064,2.01358]
[1681081885549,38.94,28378.7521,0.4,-0.85218,0.00066,2.0787]
[1681081890585,38.94,28377.8383,0.4,-0.85277,0.00066,2.07306]
[1681081895642,38.95,28380.2669,0.4,-0.8514,0.00066,2.08422]
[1681081900678,38.95,28379.8865,0.4,-0.85164,0.00066,2.08191]
[1681081905795,38.95,28386.8187,0.4,-0.84701,0.00067,2.12544]
[1681081911822,38.94,28387.6653,0.4,-0.84648,0.00068,2.13042]
[1681081917859,38.94,28387.2442,0.4,-0.84679,0.00067,2.12751]
[1681081922903,38.93,28383.0725,0.4,-0.84961,0.00067,2.10116]
[1681081927939,38.94,28375.1098,0.4,-0.85484,0.00065,2.05134]
[1681081933061,38.94,28369.801,0.4,-0.85823,0.00064,2.01845]
[1681081938108,38.95,28367.2646,0.4,-0.85979,0.00064,2.0032]
[1681081943143,38.96,28367.3012,0.4,-0.85971,0.00064,2.00403]
[1681081948178,38.97,28365.0793,0.4,-0.86105,0.00063,1.99083]
[1681081953212,38.98,28366.3673,0.4,-0.86039,0.00063,1.99542]
[1681081958251,39.0,28365.2858,0.4,-0.86101,0.00063,1.98936]
[1681081963286,39.01,28367.7378,0.4,-0.85939,0.00064,2.00528]
[1681081968318,39.02,28366.1896,0.4,-0.8603,0.00063,1.99626]
[1681081973350,39.03,28368.9847,0.4,-0.85846,0.00064,2.01428]
[1681081978459,39.03,28374.9932,0.4,-0.85455,0.00065,2.05217]
[1681081984430,39.04,28374.6432,0.4,-0.85474,0.00065,2.05031]
[1681081989471,39.04,28372.4479,0.4,-0.85613,0.00065,2.0369]
[1681081994495,39.05,28371.947,0.4,-0.85642,0.00065,2.03413]
[1681081999539,39.06,28369.0771,0.4,-0.85822,0.00064,2.01662]
[1681082004574,39.06,28369.0514,0.4,-0.85819,0.00064,2.01696]
[1681082009611,39.07,28369.2275,0.4,-0.85802,0.00064,2.01853]
[1681082014640,39.08,28369.867,0.4,-0.8578,0.00064,2.01885]
[1681082019679,39.09,28368.5871,0.4,-0.85856,0.00064,2.01136]
[1681082024711,39.1,28368.274,0.4,-0.85871,0.00064,2.00992]
[1681082029749,39.1,28368.3942,0.4,-0.85858,0.00064,2.01119]
[1681082034785,39.11,28368.3243,0.4,-0.85857,0.00064,2.01128]
[1681082039816,39.12,28368.6044,0.4,-0.85834,0.00064,2.01353]
[1681082044852,39.13,28369.6145,0.4,-0.85764,0.00064,2.0203]
[1681082049890,39.14,28369.2534,0.4,-0.85783,0.00064,2.0185]
[1681082054924,39.15,28368.7607,0.4,-0.85809,0.00064,2.01591]
[1681082060040,39.15,28369.0532,0.4,-0.85786,0.00064,2.01819]
[1681082065056,39.16,28368.4806,0.4,-0.85817,0.00064,2.01519]
[1681082070092,39.17,28368.1207,0.4,-0.85835,0.00064,2.01343]
[1681082075666,39.18,28367.8541,0.4,-0.85869,0.00064,2.00815]
[1681082081666,39.19,28368.4617,0.4,-0.85824,0.00064,2.01253]
[1681082087209,39.2,28368.3667,0.4,-0.85824,0.00064,2.01252]
[1681082092245,39.21,28368.2167,0.4,-0.85829,0.00064,2.01208]
[1681082097277,39.22,28368.3984,0.4,-0.85812,0.00064,2.01369]
[1681082102320,39.22,28370.326,0.4,-0.85684,0.00064,2.02611]
[1681082107365,39.23,28373.1435,0.4,-0.85499,0.00065,2.04394]
[1681082112382,39.23,28373.4726,0.4,-0.85475,0.00065,2.04625]
[1681082117420,39.24,28373.3317,0.4,-0.85481,0.00065,2.04563]
[1681082122460,39.24,28370.1118,0.4,-0.85686,0.00064,2.02588]
[1681082127499,39.25,28368.5028,0.4,-0.85785,0.00064,2.01631]
[1681082132527,39.26,28369.9362,0.4,-0.85712,0.00064,2.02146]
[1681082138575,39.26,28371.5171,0.4,-0.85606,0.00064,2.0317]
[1681082143610,39.27,28371.3096,0.4,-0.85616,0.00064,2.03076]
[1681082148691,39.27,28374.1196,0.4,-0.85431,0.00065,2.04848]
[1681082153725,39.28,28374.4522,0.4,-0.85407,0.00065,2.05075]
[1681082159666,39.28,28372.8914,0.4,-0.85506,0.00065,2.04135]
[1681082164799,39.28,28373.8073,0.4,-0.85444,0.00065,2.04727]
[1681082169838,39.29,28373.4765,0.4,-0.85463,0.00065,2.04544]
[1681082174875,39.29,28372.8499,0.4,-0.85501,0.00065,2.0418]
[1681082179907,39.3,28372.96,0.4,-0.85491,0.00065,2.04274]
[1681082184938,39.3,28373.6809,0.4,-0.85442,0.00065,2.04745]
[1681082189978,39.31,28373.3759,0.4,-0.85459,0.00065,2.04578]
[1681082195666,39.31,28373.6769,0.4,-0.8546,0.00065,2.04377]
[1681082201052,39.31,28373.6786,0.4,-0.85457,0.00065,2.04402]
[1681082206218,39.32,28376.9937,0.4,-0.85239,0.00066,2.06477]
[1681082211254,39.32,28376.9304,0.4,-0.85242,0.00066,2.06448]
[1681082216285,39.32,28379.6679,0.4,-0.85062,0.00066,2.08152]
[1681082221318,39.32,28379.1221,0.4,-0.85098,0.00066,2.07812]
[1681082227362,39.32,28381.4864,0.4,-0.84942,0.00066,2.09276]
[1681082232452,39.32,28381.5265,0.4,-0.84941,0.00066,2.09292]
[1681082237484,39.31,28376.7249,0.4,-0.85259,0.00065,2.06296]
[1681082242523,39.31,28378.3107,0.4,-0.85154,0.00066,2.07285]
[1681082247556,39.32,28378.0748,0.4,-0.85169,0.00066,2.07143]
[1681082252666,39.32,28378.2581,0.4,-0.8518,0.00066,2.06847]
[1681082258642,39.32,28378.4389,0.4,-0.85167,0.00066,2.06966]
[1681082263676,39.32,28378.4331,0.4,-0.85167,0.00066,2.06967]
[1681082268702,39.32,28378.7289,0.4,-0.85147,0.00066,2.07155]
[1681082273746,39.32,28378.5088,0.4,-0.85161,0.00066,2.07023]
[1681082278779,39.31,28378.5413,0.4,-0.85166,0.00066,2.06977]
[1681082283812,39.28,28378.5188,0.4,-0.85186,0.00066,2.06789]
[1681082288848,39.25,28378.8563,0.4,-0.85183,0.00066,2.06825]
[1681082294666,39.21,28378.7996,0.4,-0.85208,0.00066,2.06582]
[1681082299928,39.18,28378.6121,0.4,-0.85239,0.00066,2.06294]
[1681082304963,39.16,28378.1846,0.4,-0.85285,0.00066,2.05859]
[1681082309996,39.13,28378.5295,0.4,-0.8528,0.00066,2.05908]
[1681082315033,39.1,28378.2937,0.4,-0.85337,0.00066,2.0518]
[1681082321074,39.07,28378.4479,0.4,-0.85347,0.00066,2.05082]
[1681082326110,39.04,28378.9754,0.4,-0.8533,0.00066,2.05249]
[1681082331141,39.01,28379.8197,0.4,-0.85291,0.00066,2.05615]
[1681082336177,38.98,28380.8041,0.4,-0.85244,0.00066,2.06066]
[1681082341213,38.95,28379.1917,0.4,-0.85368,0.00066,2.04894]
[1681082346248,38.93,28379.2925,0.4,-0.85378,0.00066,2.04801]
[1681082351282,38.9,28379.09,0.4,-0.85408,0.00066,2.04518]
[1681082356319,38.88,28379.3958,0.4,-0.85404,0.00066,2.04554]
[1681082361356,38.85,28379.3867,0.4,-0.85421,0.00066,2.04395]
[1681082366388,38.82,28379.8309,0.4,-0.85408,0.00066,2.04521]
[1681082371426,38.8,28381.9454,0.4,-0.85308,0.00066,2.05274]
[1681082378666,38.76,28382.3017,0.4,-0.85308,0.00066,2.05277]
[1681082384513,38.73,28381.9261,0.4,-0.85353,0.00066,2.04854]
[1681082389549,38.73,28381.8963,0.4,-0.85356,0.00066,2.04829]
[1681082394581,38.73,28381.4789,0.4,-0.8538,0.00066,2.04597]
[1681082399624,38.74,28381.5364,0.4,-0.85373,0.00066,2.04665]
[1681082404653,38.74,28381.7915,0.4,-0.85353,0.00066,2.04857]
[1681082411666,38.75,28382.3276,0.4,-0.85313,0.00066,2.05233]
[1681082416781,38.75,28382.4127,0.4,-0.85304,0.00066,2.05314]
[1681082421818,38.76,28382.4579,0.4,-0.85298,0.00066,2.05374]
[1681082427860,38.76,28383.3465,0.4,-0.85236,0.00067,2.05962]
[1681082432905,38.77,28384.6871,0.4,-0.85168,0.00067,2.06405]
[1681082437935,38.77,28384.8759,0.4,-0.85154,0.00067,2.06542]
[1681082442974,38.77,28384.4765,0.4,-0.85178,0.00067,2.06309]
[1681082450017,38.78,28384.8772,0.4,-0.85149,0.00067,2.06585]
[1681082455056,38.78,28381.5983,0.4,-0.85365,0.00066,2.04548]
[1681082460088,38.79,28380.9292,0.4,-0.85405,0.00066,2.04161]
[1681082465666,38.79,28382.4919,0.4,-0.85298,0.00066,2.05174]
[1681082471169,38.8,28381.5479,0.4,-0.85357,0.00066,2.04615]
[1681082476206,38.8,28381.1555,0.4,-0.8538,0.00066,2.04399]
[1681082482243,38.81,28386.8585,0.4,-0.84997,0.00067,2.08009]
[1681082487279,38.81,28385.7546,0.4,-0.8507,0.00067,2.07327]
[1681082492314,38.81,28386.2475,0.4,-0.85059,0.00067,2.07229]
[1681082497349,38.81,28392.072,0.4,-0.84665,0.00068,2.10892]
[1681082502382,38.81,28391.5369,0.4,-0.84703,0.00068,2.10543]
[1681082507420,38.8,28392.3711,0.4,-0.84647,0.00068,2.11055]
[1681082512457,38.8,28391.9294,0.4,-0.84679,0.00068,2.10764]
[1681082519666,38.8,28391.3308,0.4,-0.84721,0.00068,2.10372]
[1681082525581,38.8,28391.7166,0.4,-0.84696,0.00068,2.10604]
[1681082530615,38.8,28392.2083,0.4,-0.84664,0.00068,2.10902]
[1681082535651,38.79,28392.3509,0.4,-0.84656,0.00068,2.1098]
[1681082540666,38.79,28393.1344,0.4,-0.84603,0.00069,2.11461]
[1681082546666,38.79,28392.9014,0.4,-0.84621,0.00069,2.11296]
[1681082551770,38.79,28392.9391,0.4,-0.84644,0.00069,2.10886]
[1681082556901,38.78,28393.0547,0.4,-0.84638,0.00069,2.10947]
[1681082561934,38.78,28392.9117,0.4,-0.84649,0.00069,2.10845]
[1681082566964,38.78,28392.9398,0.4,-0.84648,0.00069,2.1085]
[1681082572003,38.78,28394.809,0.4,-0.84521,0.00069,2.12013]
[1681082578045,38.77,28394.8236,0.4,-0.84523,0.00069,2.11999]
[1681082583091,38.77,28394.2649,0.4,-0.84563,0.00069,2.11628]
[1681082588132,38.77,28394.9847,0.4,-0.84516,0.00069,2.12064]
[1681082593302,38.76,28395.2897,0.4,-0.84498,0.00069,2.12232]
[1681082598336,38.76,28404.5059,0.4,-0.83856,0.00071,2.18027]
[1681082603666,38.75,28405.813,0.4,-0.8377,0.00071,2.18793]
[1681082609412,38.73,28410.2135,0.4,-0.83464,0.00072,2.21491]
[1681082614448,38.72,28409.6047,0.4,-0.83541,0.00072,2.20612]
[1681082620492,38.7,28409.5807,0.4,-0.83552,0.00072,2.20511]
[1681082625526,38.69,28409.2964,0.4,-0.83581,0.00072,2.20262]
[1681082630557,38.68,28409.2998,0.4,-0.83588,0.00072,2.20195]
[1681082635598,38.66,28410.915,0.4,-0.8348,0.00072,2.21147]
[1681082640633,38.65,28411.7988,0.4,-0.83425,0.00072,2.21633]
[1681082645662,38.64,28411.6037,0.4,-0.83448,0.00072,2.21432]
[1681082650700,38.62,28415.9966,0.4,-0.83137,0.00073,2.24137]
[1681082655745,38.6,28417.0256,0.4,-0.83073,0.00073,2.24695]
[1681082660776,38.59,28419.205,0.4,-0.82923,0.00074,2.25982]
[1681082665814,38.57,28425.2032,0.4,-0.8249,0.00075,2.29668]
[1681082670885,38.54,28425.618,0.4,-0.82473,0.00075,2.29809]
[1681082675922,38.52,28429.8047,0.4,-0.82195,0.00076,2.31916]
[1681082681666,38.5,28430.8629,0.4,-0.8213,0.00076,2.3246]
[1681082687002,38.5,28433.2933,0.4,-0.81939,0.00077,2.34041]
[1681082692042,38.51,28435.2431,0.4,-0.81784,0.00077,2.35308]
[1681082697076,38.51,28440.9548,0.4,-0.81338,0.00078,2.38927]
[1681082702111,38.52,28440.1597,0.4,-0.81398,0.00078,2.38442]
[1681082707207,38.52,28439.3244,0.4,-0.81462,0.00078,2.37931]
[1681082712238,38.52,28440.0541,0.4,-0.81403,0.00078,2.38404]
[1681082717288,38.53,28440.0289,0.4,-0.81403,0.00078,2.38402]
[1681082722324,38.53,28431.2452,0.4,-0.82076,0.00076,2.32907]
[1681082727355,38.54,28431.5276,0.4,-0.82048,0.00076,2.33133]
[1681082732391,38.55,28428.257,0.4,-0.82314,0.00076,2.307]
[1681082738433,38.57,28427.7691,0.4,-0.8234,0.00076,2.30481]
[1681082743464,38.56,28426.5026,0.4,-0.82442,0.00075,2.2963]
[1681082748494,38.54,28425.1648,0.4,-0.82557,0.00075,2.28667]
[1681082753666,38.52,28425.3519,0.4,-0.82556,0.00075,2.2867]
[1681082759579,38.49,28425.4361,0.4,-0.82567,0.00075,2.28586]
[1681082764617,38.47,28425.2863,0.4,-0.82591,0.00075,2.28378]
[1681082771666,38.44,28425.6563,0.4,-0.82583,0.00075,2.28455]
[1681082776699,38.42,28425.6192,0.4,-0.82599,0.00075,2.28319]
[1681082781735,38.4,28425.54,0.4,-0.82618,0.00075,2.28158]
[1681082788780,38.37,28425.36,0.4,-0.8265,0.00075,2.27892]
[1681082794822,38.35,28424.8902,0.4,-0.82724,0.00075,2.27045]
[1681082799862,38.33,28424.2856,0.4,-0.82781,0.00075,2.26559]
[1681082804895,38.31,28424.1383,0.4,-0.82804,0.00075,2.26365]
[1681082810052,38.29,28420.8127,0.4,-0.83063,0.00074,2.24149]
[1681082815089,38.28,28419.5486,0.4,-0.83167,0.00074,2.23259]
[1681082820123,38.26,28412.2873,0.4,-0.83707,0.00072,2.18547]
[1681082825158,38.25,28411.3583,0.4,-0.8378,0.00072,2.17903]
[1681082830198,38.25,28411.8346,0.4,-0.83751,0.00072,2.18159]
[1681082836241,38.24,28411.7416,0.4,-0.83764,0.00072,2.1804]
[1681082842327,38.23,28411.7072,0.4,-0.83773,0.00072,2.1796]
[1681082849328,38.21,28411.4159,0.4,-0.83802,0.00072,2.17707]
[1681082854368,38.21,28411.9564,0.4,-0.83792,0.00072,2.17586]
[1681082859401,38.2,28416.7381,0.4,-0.83449,0.00073,2.20598]
[1681082864436,38.18,28414.5958,0.4,-0.83613,0.00073,2.19166]
[1681082869475,38.18,28414.434,0.4,-0.83631,0.00073,2.19007]
[1681082874510,38.17,28410.9092,0.4,-0.83893,0.00072,2.16697]
[1681082879544,38.16,28409.4755,0.4,-0.84,0.00072,2.1574]
[1681082884574,38.15,28411.296,0.4,-0.83873,0.00072,2.1687]
[1681082890640,38.15,28409.0294,0.4,-0.84041,0.00072,2.15376]
[1681082896689,38.14,28407.6721,0.4,-0.84142,0.00072,2.14473]
[1681082901717,38.14,28401.9588,0.4,-0.84548,0.0007,2.10796]
[1681082906752,38.14,28400.5208,0.4,-0.84649,0.0007,2.09874]
[1681082911789,38.14,28394.5693,0.4,-0.85084,0.00069,2.05652]
[1681082916824,38.15,28391.3926,0.4,-0.85297,0.00068,2.0366]
[1681082921854,38.16,28389.2092,0.4,-0.8544,0.00068,2.02315]
[1681082926891,38.17,28389.557,0.4,-0.85411,0.00068,2.0259]
[1681082931922,38.17,28389.6516,0.4,-0.85399,0.00068,2.02702]
[1681082936959,38.18,28389.6887,0.4,-0.85391,0.00068,2.02777]
[1681082942002,38.19,28389.5427,0.4,-0.85395,0.00068,2.02734]
[1681082947040,38.2,28389.6417,0.4,-0.85383,0.00068,2.02847]
[1681082954146,38.21,28389.6133,0.4,-0.85378,0.00068,2.02897]
[1681082959214,38.22,28385.1733,0.4,-0.8567,0.00067,2.00125]
[1681082964253,38.23,28382.5218,0.4,-0.85839,0.00066,1.9851]
[1681082969286,38.25,28380.8674,0.4,-0.8594,0.00066,1.9754]
[1681082974329,38.26,28381.9462,0.4,-0.85884,0.00066,1.97888]
[1681082980365,38.28,28381.9752,0.4,-0.85871,0.00066,1.98005]
[1681082985397,38.29,28380.7995,0.4,-0.8594,0.00066,1.9734]
[1681082990437,38.3,28386.2327,0.4,-0.85572,0.00067,2.00866]
[1681082995473,38.31,28386.1148,0.4,-0.85573,0.00067,2.00851]
[1681083000508,38.32,28386.0053,0.4,-0.85574,0.00067,2.00842]
[1681083005543,38.33,28384.0069,0.4,-0.85701,0.00067,1.99634]
[1681083010579,38.34,28385.6063,0.4,-0.85587,0.00067,2.00714]
[1681083015668,38.36,28383.9119,0.4,-0.85693,0.00067,1.99703]
[1681083020701,38.37,28383.2501,0.4,-0.8573,0.00066,1.99355]
[1681083025733,38.38,28382.9962,0.4,-0.85739,0.00066,1.99264]
[1681083030836,38.39,28382.0996,0.4,-0.85791,0.00066,1.98767]
[1681083035878,38.4,28381.6235,0.4,-0.85838,0.00066,1.98121]
[1681083040905,38.42,28382.1846,0.4,-0.85793,0.00066,1.98551]
[1681083045947,38.43,28381.8917,0.4,-0.85805,0.00066,1.98439]
[1681083051985,38.45,28381.9021,0.4,-0.85793,0.00066,1.98548]
[1681083057024,38.46,28381.6092,0.4,-0.85805,0.00066,1.98437]
[1681083062666,38.47,28381.7381,0.4,-0.85789,0.00066,1.98591]
[1681083068101,38.48,28381.7471,0.4,-0.85779,0.00066,1.98682]
[1681083073131,38.5,28377.5074,0.4,-0.86049,0.00065,1.96086]
[1681083078168,38.51,28378.1147,0.4,-0.86,0.00065,1.96555]
[1681083083209,38.53,28378.3915,0.4,-0.85973,0.00066,1.96815]
[1681083089250,38.54,28379.01,0.4,-0.85923,0.00066,1.97303]
[1681083094287,38.56,28378.7343,0.4,-0.85956,0.00066,1.96789]
[1681083101338,38.58,28378.6687,0.4,-0.85948,0.00066,1.96863]
[1681083107666,38.59,28378.4351,0.4,-0.85953,0.00066,1.96814]
[1681083113666,38.61,28378.4262,0.4,-0.85944,0.00066,1.96905]
[1681083119464,38.62,28378.5735,0.4,-0.85924,0.00066,1.97094]
[1681083124502,38.64,28378.6535,0.4,-0.8591,0.00066,1.97223]
[1681083131666,38.66,28378.5038,0.4,-0.85909,0.00066,1.97237]
[1681083137594,38.67,28378.4949,0.4,-0.859,0.00066,1.97323]
[1681083142632,38.68,28378.934,0.4,-0.85863,0.00066,1.97673]
[1681083148672,38.7,28378.8308,0.4,-0.85861,0.00066,1.97696]
[1681083155666,38.71,28378.8559,0.4,-0.85872,0.00066,1.97391]
[1681083161666,38.73,28378.8296,0.4,-0.85865,0.00066,1.97463]
[1681083166843,38.74,28378.8526,0.4,-0.85855,0.00066,1.9755]
[1681083171875,38.75,28378.6113,0.4,-0.85864,0.00066,1.97471]
[1681083176916,38.77,28378.5438,0.4,-0.8586,0.00066,1.97502]
[1681083182666,38.78,28378.5012,0.4,-0.85854,0.00066,1.97561]
[1681083187990,38.79,28377.6344,0.4,-0.85903,0.00065,1.97091]
[1681083193026,38.81,28377.8367,0.4,-0.85882,0.00065,1.97292]
[1681083198065,38.82,28377.9482,0.4,-0.85867,0.00065,1.97432]
[1681083203666,38.83,28378.0505,0.4,-0.85852,0.00065,1.97581]
[1681083209140,38.84,28388.5698,0.4,-0.85146,0.00068,2.0424]
[1681083214169,38.84,28388.8285,0.4,-0.8515,0.00068,2.04003]
[1681083219213,38.85,28390.1074,0.4,-0.85061,0.00068,2.0483]
[1681083224249,38.85,28392.4821,0.4,-0.84898,0.00068,2.06335]
[1681083229281,38.85,28392.4662,0.4,-0.84898,0.00068,2.06334]
[1681083234317,38.86,28384.8056,0.4,-0.85411,0.00067,2.01558]
[1681083239666,38.87,28384.8825,0.4,-0.85401,0.00067,2.01655]
[1681083245666,38.88,28374.2159,0.4,-0.86094,0.00065,1.95061]
[1681083251464,38.9,28373.9399,0.4,-0.86102,0.00065,1.94976]
[1681083256496,38.91,28373.9256,0.4,-0.86094,0.00065,1.95053]
[1681083262539,38.93,28372.8625,0.4,-0.8615,0.00064,1.94515]
[1681083267573,38.95,28372.1252,0.4,-0.86188,0.00064,1.94147]
[1681083272603,38.96,28372.6639,0.4,-0.86167,0.00064,1.94151]
[1681083277639,38.98,28369.8526,0.4,-0.86337,0.00064,1.92503]
[1681083282680,39.0,28369.3203,0.4,-0.8636,0.00064,1.92275]
[1681083287710,39.01,28369.3734,0.4,-0.86346,0.00064,1.9241]
[1681083292741,39.03,28370.4217,0.4,-0.86269,0.00064,1.93161]
[1681083297782,39.05,28370.499,0.4,-0.86254,0.00064,1.93305]
[1681083302821,39.06,28370.2094,0.4,-0.86263,0.00064,1.9322]
[1681083307851,39.08,28369.7323,0.4,-0.86283,0.00064,1.93021]
[1681083312883,39.1,28369.8561,0.4,-0.86265,0.00064,1.93193]
[1681083317944,39.11,28370.0075,0.4,-0.86246,0.00064,1.9338]
[1681083322980,39.13,28369.8853,0.4,-0.86244,0.00064,1.93397]
[1681083329666,39.15,28369.4676,0.4,-0.86257,0.00064,1.93268]
[1681083335666,39.17,28368.2307,0.4,-0.86348,0.00064,1.92198]
[1681083341666,39.19,28368.2258,0.4,-0.86336,0.00064,1.92314]
[1681083347666,39.21,28367.7363,0.4,-0.86354,0.00064,1.92131]
[1681083353666,39.23,28367.7177,0.4,-0.86343,0.00064,1.92238]
[1681083359666,39.25,28368.1349,0.4,-0.86305,0.00064,1.92612]
[1681083365666,39.27,28368.0207,0.4,-0.863,0.00064,1.92655]
[1681083371666,39.29,28367.4965,0.4,-0.86322,0.00063,1.92445]
[1681083377392,39.3,28366.6632,0.4,-0.86365,0.00063,1.92027]
[1681083383434,39.32,28365.3571,0.4,-0.86435,0.00063,1.91342]
[1681083389475,39.34,28364.6009,0.4,-0.86469,0.00063,1.91002]
[1681083395529,39.37,28363.4144,0.4,-0.86554,0.00063,1.89983]
[1681083401586,39.39,28366.6107,0.4,-0.8634,0.00063,1.92071]
[1681083407622,39.41,28365.9991,0.4,-0.86367,0.00063,1.9181]
[1681083413666,39.43,28363.0968,0.4,-0.86537,0.00063,1.90151]
[1681083419666,39.45,28362.7875,0.4,-0.86543,0.00063,1.90091]
[1681083424751,39.47,28362.7158,0.4,-0.86534,0.00063,1.90177]
[1681083431666,39.49,28362.6414,0.4,-0.86525,0.00063,1.90259]
[1681083437666,39.51,28362.0169,0.4,-0.86551,0.00062,1.90004]
[1681083442871,39.54,28362.0185,0.4,-0.86538,0.00062,1.90134]
[1681083447912,39.55,28359.9493,0.4,-0.86655,0.00062,1.8898]
[1681083454959,39.58,28360.1196,0.4,-0.86652,0.00062,1.8882]
[1681083459995,39.6,28358.502,0.4,-0.8674,0.00062,1.87952]
[1681083466035,39.62,28358.3327,0.4,-0.86736,0.00062,1.87991]
[1681083471085,39.65,28356.1643,0.4,-0.86856,0.00061,1.86799]
[1681083476666,39.67,28355.7739,0.4,-0.86867,0.00061,1.86689]
[1681083482157,39.69,28355.6232,0.4,-0.86861,0.00061,1.8675]
[1681083487198,39.71,28354.9461,0.4,-0.86889,0.00061,1.86467]
[1681083492225,39.74,28355.353,0.4,-0.86852,0.00061,1.86841]
[1681083497262,39.76,28355.2294,0.4,-0.86846,0.00061,1.86891]
[1681083502301,39.78,28355.161,0.4,-0.86838,0.00061,1.86974]
[1681083508338,39.8,28355.3978,0.4,-0.86808,0.00061,1.87264]
[1681083513380,39.82,28358.361,0.4,-0.86638,0.00062,1.88757]
[1681083518411,39.84,28363.9137,0.4,-0.86282,0.00063,1.92225]
[1681083523447,39.85,28365.6913,0.4,-0.86162,0.00063,1.93385]
[1681083528484,39.86,28366.0205,0.4,-0.86134,0.00063,1.93655]
[1681083533545,39.88,28366.1576,0.4,-0.86118,0.00063,1.93811]
[1681083538574,39.89,28365.8152,0.4,-0.86132,0.00063,1.93675]
[1681083543608,39.9,28367.3476,0.4,-0.86027,0.00064,1.94677]
[1681083548644,39.91,28367.2796,0.4,-0.86025,0.00064,1.947]
[1681083553677,39.92,28365.8684,0.4,-0.86107,0.00063,1.93908]
[1681083558715,39.93,28366.2852,0.4,-0.86074,0.00063,1.9423]
[1681083563747,39.95,28366.4364,0.4,-0.86057,0.00063,1.94389]
[1681083568786,39.96,28364.8028,0.4,-0.86153,0.00063,1.93467]
[1681083574826,39.97,28365.1579,0.4,-0.86146,0.00063,1.93346]
[1681083579859,39.99,28365.2167,0.4,-0.86134,0.00063,1.93453]
[1681083586907,40.0,28365.323,0.4,-0.86117,0.00063,1.93616]
[1681083591941,40.02,28363.3866,0.4,-0.86231,0.00063,1.92516]
[1681083596981,40.03,28363.2606,0.4,-0.86231,0.00063,1.92517]
[1681083602010,40.04,28363.2134,0.4,-0.86226,0.00063,1.92565]
[1681083607050,40.06,28365.0212,0.4,-0.86103,0.00063,1.93745]
[1681083614666,40.07,28369.0872,0.4,-0.85837,0.00064,1.96289]
[1681083620138,40.08,28370.6925,0.4,-0.85728,0.00064,1.97318]
[1681083625176,40.09,28371.0084,0.4,-0.85703,0.00064,1.97552]
[1681083631219,40.1,28371.1869,0.4,-0.85711,0.00064,1.97283]
[1681083636252,40.1,28370.745,0.4,-0.85735,0.00064,1.97056]
[1681083641288,40.11,28371.6231,0.4,-0.85674,0.00064,1.97631]
[1681083646325,40.12,28372.0363,0.4,-0.85643,0.00065,1.9792]
[1681083651354,40.12,28371.2631,0.4,-0.85689,0.00064,1.97487]
[1681083656399,40.13,28370.094,0.4,-0.8576,0.00064,1.9682]
[1681083661425,40.15,28359.3962,0.4,-0.86426,0.00062,1.90431]
[1681083666461,40.16,28363.1899,0.4,-0.86181,0.00063,1.92804]
[1681083671495,40.18,28351.0026,0.4,-0.86922,0.00061,1.85565]
[1681083676625,40.2,28346.9579,0.4,-0.87151,0.0006,1.83275]
[1681083681735,40.22,28346.4813,0.4,-0.87166,0.0006,1.83133]
[1681083686781,40.25,28346.2266,0.4,-0.87167,0.0006,1.83121]
[1681083691817,40.27,28345.852,0.4,-0.87199,0.0006,1.82615]
[1681083696851,40.3,28338.0414,0.4,-0.87642,0.00058,1.78137]
[1681083701885,40.33,28339.9937,0.4,-0.87511,0.00058,1.79465]
[1681083706920,40.36,28338.9644,0.4,-0.87554,0.00058,1.79023]
[1681083711949,40.39,28338.3851,0.4,-0.87571,0.00058,1.7885]
[1681083716990,40.41,28338.1678,0.4,-0.87567,0.00058,1.7889]
[1681083722026,40.44,28338.3065,0.4,-0.87542,0.00058,1.79139]
[1681083727061,40.47,28338.5055,0.4,-0.87514,0.00058,1.79421]
[1681083732097,40.5,28338.7876,0.4,-0.87482,0.00058,1.79749]
[1681083737130,40.52,28339.0378,0.4,-0.87451,0.00058,1.80056]
[1681083742183,40.52,28341.7071,0.4,-0.87299,0.00059,1.81594]
[1681083747221,40.51,28344.7583,0.4,-0.87125,0.00059,1.83338]
[1681083752253,40.51,28347.1442,0.4,-0.87002,0.0006,1.84381]
[1681083757290,40.53,28348.8297,0.4,-0.86889,0.0006,1.85503]
[1681083763333,40.56,28348.1011,0.4,-0.86918,0.0006,1.8521]
[1681083768369,40.58,28348.1936,0.4,-0.86901,0.0006,1.85382]
[1681083773399,40.6,28348.3545,0.4,-0.86879,0.0006,1.85593]
[1681083778435,40.62,28347.9186,0.4,-0.86894,0.0006,1.85448]
[1681083783477,40.64,28347.3731,0.4,-0.86915,0.0006,1.85239]
[1681083788666,40.66,28340.4496,0.4,-0.87311,0.00059,1.81283]
[1681083794554,40.69,28342.5752,0.4,-0.87169,0.00059,1.82704]
[1681083799585,40.71,28342.5801,0.4,-0.87156,0.00059,1.82839]
[1681083806666,40.74,28342.8962,0.4,-0.87118,0.00059,1.83207]
[1681083811667,40.77,28342.7734,0.4,-0.87137,0.00059,1.82839]
[1681083816747,40.79,28342.0208,0.4,-0.87168,0.00059,1.82526]
[1681083821824,40.81,28342.5817,0.4,-0.87122,0.00059,1.82986]
[1681083826863,40.83,28342.5686,0.4,-0.8711,0.00059,1.83106]
[1681083832905,40.86,28342.5595,0.4,-0.87095,0.00059,1.83251]
[1681083839666,40.89,28342.4759,0.4,-0.87082,0.00059,1.83376]
[1681083844989,40.91,28343.093,0.4,-0.87034,0.00059,1.83859]
[1681083850021,40.93,28342.6986,0.4,-0.87045,0.00059,1.83746]
[1681083855066,40.95,28343.2359,0.4,-0.87001,0.00059,1.8418]
[1681083860666,40.98,28340.7136,0.4,-0.87135,0.00059,1.82843]
[1681083866666,41.0,28340.1081,0.4,-0.87155,0.00059,1.8264]
[1681083872181,41.02,28339.5423,0.4,-0.872,0.00059,1.82013]
[1681083877220,41.05,28340.1137,0.4,-0.87153,0.00059,1.82476]
[1681083882251,41.07,28340.08,0.4,-0.87143,0.00059,1.82582]
[1681083887291,41.09,28339.9679,0.4,-0.87137,0.00059,1.82641]
[1681083892323,41.11,28339.8224,0.4,-0.87133,0.00059,1.82679]
[1681083897374,41.13,28338.5635,0.4,-0.87194,0.00059,1.82068]
[1681083901457,41.15,28324.4162,0.4,-0.87992,0.00056,1.73967]
[1681083906504,41.16,28322.0027,0.4,-0.88119,0.00056,1.72645]
[1681083911524,41.16,28329.8054,0.4,-0.87683,0.00057,1.77127]
[1681083916564,41.19,28340.514,0.4,-0.87048,0.00059,1.83518]
[1681083921601,41.21,28341.5505,0.4,-0.86975,0.00059,1.84235]
[1681083926634,41.22,28339.8587,0.4,-0.87064,0.00059,1.83355]
[1681083931666,41.25,28338.4688,0.4,-0.87157,0.00059,1.82243]
[1681083936704,41.27,28338.072,0.4,-0.87168,0.00058,1.82137]
[1681083941737,41.29,28337.6988,0.4,-0.87177,0.00058,1.82042]
[1681083946773,41.31,28337.4445,0.4,-0.87179,0.00058,1.82019]
[1681083951809,41.33,28338.053,0.4,-0.87131,0.00058,1.82495]
[1681083956844,41.35,28338.4165,0.4,-0.87098,0.00059,1.82824]
[1681083962666,41.38,28338.5425,0.4,-0.87077,0.00059,1.83036]
[1681083968666,41.4,28338.5778,0.4,-0.87061,0.00059,1.83193]
[1681083974666,41.42,28337.9529,0.4,-0.87083,0.00059,1.82966]
[1681083980005,41.44,28337.704,0.4,-0.87087,0.00058,1.82933]
[1681083985046,41.46,28337.2324,0.4,-0.87102,0.00058,1.82775]
[1681083990078,41.48,28337.3922,0.4,-0.87081,0.00058,1.82982]
[1681083995113,41.5,28337.6217,0.4,-0.87081,0.00058,1.82804]
[1681084000153,41.52,28337.3373,0.4,-0.87086,0.00058,1.82752]
[1681084006193,41.55,28337.5876,0.4,-0.87058,0.00058,1.83032]
[1681084011220,41.57,28337.44,0.4,-0.87055,0.00058,1.83057]
[1681084016269,41.59,28337.6036,0.4,-0.87034,0.00059,1.83261]
[1681084021302,41.61,28337.6501,0.4,-0.8702,0.00059,1.83396]
[1681084027343,41.63,28338.5674,0.4,-0.86954,0.00059,1.84051]
[1681084032379,41.65,28339.1984,0.4,-0.86907,0.00059,1.84516]
[1681084037418,41.66,28338.6105,0.4,-0.86931,0.00059,1.84275]
[1681084042452,41.68,28338.3845,0.4,-0.86934,0.00059,1.84244]
[1681084047509,41.7,28338.2141,0.4,-0.86934,0.00059,1.84246]
[1681084052545,41.72,28338.0741,0.4,-0.86956,0.00059,1.83839]
[1681084057579,41.73,28338.0049,0.4,-0.8695,0.00059,1.83899]
[1681084062615,41.75,28338.0565,0.4,-0.86937,0.00059,1.84028]
[1681084067642,41.77,28338.0841,0.4,-0.86925,0.00059,1.84142]
[1681084072683,41.79,28337.118,0.4,-0.86972,0.00058,1.83683]
[1681084077720,41.8,28337.4438,0.4,-0.86942,0.00059,1.8397]
[1681084082748,41.82,28337.3756,0.4,-0.86936,0.00059,1.84028]
[1681084088666,41.84,28337.5135,0.4,-0.86916,0.00059,1.84223]
[1681084093827,41.86,28336.8322,0.4,-0.86946,0.00058,1.83928]
[1681084099871,41.88,28336.8092,0.4,-0.86936,0.00058,1.84031]
[1681084104907,41.9,28336.9833,0.4,-0.86914,0.00059,1.84247]
[1681084109943,41.92,28337.0778,0.4,-0.86898,0.00059,1.84395]
[1681084114975,41.93,28337.2158,0.4,-0.86905,0.00059,1.84142]
[1681084120007,41.95,28336.9825,0.4,-0.86909,0.00059,1.84102]
[1681084126053,41.97,28336.6841,0.4,-0.86915,0.00058,1.84044]
[1681084131087,41.99,28336.6141,0.4,-0.86909,0.00058,1.84098]
[1681084136185,42.0,28336.5741,0.4,-0.86904,0.00058,1.84149]
[1681084142203,42.02,28336.2445,0.4,-0.8691,0.00058,1.84089]
[1681084147236,42.04,28336.5466,0.4,-0.86883,0.00058,1.84354]
[1681084152270,42.06,28337.0241,0.4,-0.86846,0.00059,1.84717]
[1681084157307,42.07,28336.9751,0.4,-0.8684,0.00059,1.84776]
[1681084163666,42.09,28336.6471,0.4,-0.86848,0.00058,1.84692]
[1681084169388,42.11,28336.201,0.4,-0.86864,0.00058,1.84541]
[1681084174426,42.13,28336.5638,0.4,-0.86858,0.00058,1.8441]
[1681084179464,42.14,28337.1529,0.4,-0.86815,0.00059,1.84833]
[1681084184498,42.15,28343.5341,0.4,-0.8643,0.0006,1.8856]
[1681084189580,42.16,28347.0173,0.4,-0.86217,0.0006,1.90611]
[1681084194602,42.17,28346.6936,0.4,-0.86232,0.0006,1.90468]
[1681084199666,42.18,28346.7261,0.4,-0.86225,0.0006,1.9053]
[1681084204675,42.19,28346.5914,0.4,-0.86228,0.0006,1.90496]
[1681084209707,42.19,28347.2165,0.4,-0.86186,0.0006,1.90898]
[1681084216760,42.2,28347.8083,0.4,-0.86145,0.00061,1.91293]
[1681084221793,42.21,28350.1275,0.4,-0.86001,0.00061,1.92661]
[1681084226830,42.21,28354.1037,0.4,-0.85755,0.00062,1.94974]
[1681084231864,42.21,28355.2954,0.4,-0.85705,0.00062,1.95242]
[1681084236896,42.22,28356.0191,0.4,-0.85659,0.00062,1.95669]
[1681084242941,42.22,28356.1748,0.4,-0.85649,0.00062,1.95767]
[1681084247979,42.22,28356.8617,0.4,-0.85606,0.00062,1.96168]
[1681084253014,42.22,28356.0083,0.4,-0.85658,0.00062,1.9568]
[1681084258045,42.22,28355.3202,0.4,-0.857,0.00062,1.95291]
[1681084263154,42.22,28355.7293,0.4,-0.85674,0.00062,1.95535]
[1681084268666,42.22,28355.6955,0.4,-0.85675,0.00062,1.95525]
[1681084274233,42.23,28349.8968,0.4,-0.86029,0.00061,1.92194]
[1681084280205,42.24,28342.4869,0.4,-0.86469,0.0006,1.87992]
[1681084285237,42.25,28341.6442,0.4,-0.86513,0.00059,1.8757]
[1681084290275,42.26,28342.6628,0.4,-0.86446,0.0006,1.88211]
[1681084295305,42.27,28346.0202,0.4,-0.86265,0.0006,1.89755]
[1681084300343,42.28,28343.3239,0.4,-0.86421,0.0006,1.88267]
[1681084305380,42.29,28343.63,0.4,-0.86397,0.0006,1.88497]
[1681084310415,42.3,28343.1917,0.4,-0.86417,0.0006,1.88301]
[1681084315444,42.31,28343.155,0.4,-0.86413,0.0006,1.88335]
[1681084320479,42.32,28332.6858,0.4,-0.87021,0.00058,1.82429]
[1681084325519,42.31,28332.705,0.4,-0.87029,0.00058,1.82352]
[1681084330559,42.29,28332.397,0.4,-0.87055,0.00058,1.8209]
[1681084335595,42.28,28328.6229,0.4,-0.8728,0.00057,1.79866]
[1681084340666,42.27,28322.866,0.4,-0.87612,0.00056,1.7654]
[1681084346666,42.26,28323.7874,0.4,-0.87566,0.00056,1.77001]
[1681084351726,42.25,28324.0897,0.4,-0.87579,0.00056,1.76694]
[1681084356757,42.24,28331.3447,0.4,-0.87172,0.00058,1.80753]
[1681084361790,42.23,28333.7347,0.4,-0.87039,0.00058,1.82069]
[1681084366829,42.24,28335.3211,0.4,-0.86938,0.00058,1.83066]
[1681084371856,42.26,28335.3815,0.4,-0.86925,0.00058,1.83189]
[1681084376897,42.28,28335.9094,0.4,-0.86885,0.00058,1.83581]
[1681084382666,42.3,28335.8688,0.4,-0.86876,0.00058,1.83665]
[1681084388666,42.31,28335.8377,0.4,-0.86867,0.00058,1.83752]
[1681084394666,42.33,28335.9266,0.4,-0.86851,0.00058,1.83906]
[1681084400056,42.35,28339.0466,0.4,-0.8666,0.00059,1.85768]
[1681084405089,42.36,28338.9839,0.4,-0.86656,0.00059,1.85804]
[1681084410128,42.37,28339.2134,0.4,-0.86635,0.00059,1.86005]
[1681084415666,42.39,28338.6716,0.4,-0.86683,0.00059,1.85355]
[1681084421204,42.4,28339.6302,0.4,-0.86619,0.00059,1.85974]
[1681084427245,42.42,28340.4961,0.4,-0.86559,0.00059,1.86546]
[1681084432280,42.43,28340.266,0.4,-0.86566,0.00059,1.86479]
[1681084437317,42.44,28339.331,0.4,-0.86614,0.00059,1.86013]
[1681084442352,42.45,28340.0933,0.4,-0.86562,0.00059,1.86514]
[1681084447388,42.47,28340.0134,0.4,-0.8656,0.00059,1.86532]
[1681084452421,42.48,28339.4843,0.4,-0.86585,0.00059,1.86294]
[1681084457450,42.49,28340.0076,0.4,-0.86547,0.00059,1.86656]
[1681084462494,42.5,28342.3324,0.4,-0.86404,0.0006,1.88036]
[1681084467527,42.51,28344.0391,0.4,-0.86296,0.0006,1.89059]
[1681084472564,42.52,28343.0976,0.4,-0.86373,0.0006,1.88138]
[1681084477596,42.53,28343.8103,0.4,-0.86325,0.0006,1.88594]
[1681084482630,42.53,28343.6461,0.4,-0.8633,0.0006,1.88548]
[1681084487666,42.54,28342.5233,0.4,-0.86391,0.0006,1.8796]
[1681084492754,42.55,28342.6398,0.4,-0.86379,0.0006,1.88077]
[1681084497792,42.56,28342.5587,0.4,-0.86378,0.0006,1.88081]
[1681084502826,42.57,28342.4631,0.4,-0.86378,0.0006,1.88087]
[1681084507865,42.58,28344.2334,0.4,-0.86267,0.0006,1.89141]
[1681084512890,42.59,28343.4514,0.4,-0.86309,0.0006,1.8874]
[1681084518941,42.6,28343.5079,0.4,-0.863,0.0006,1.88825]
[1681084524985,42.61,28343.3768,0.4,-0.86302,0.0006,1.88804]
[1681084531031,42.62,28342.1716,0.4,-0.86393,0.0006,1.87745]
[1681084536068,42.63,28343.1845,0.4,-0.86328,0.0006,1.88369]
[1681084541666,42.64,28342.7845,0.4,-0.86347,0.0006,1.88189]
[1681084547666,42.65,28343.7022,0.4,-0.86286,0.0006,1.88765]
[1681084553185,42.66,28343.8448,0.4,-0.86272,0.0006,1.88898]
[1681084558220,42.67,28343.8126,0.4,-0.8627,0.0006,1.88922]
[1681084563256,42.67,28348.3038,0.4,-0.85995,0.00061,1.91513]
[1681084568666,42.67,28352.5549,0.4,-0.85735,0.00061,1.9395]
[1681084574335,42.68,28353.5558,0.4,-0.85673,0.00062,1.94529]
[1681084579371,42.68,28351.0385,0.4,-0.85826,0.00061,1.931]
[1681084584406,42.68,28351.3193,0.4,-0.85808,0.00061,1.93272]
[1681084589437,42.68,28350.0846,0.4,-0.85881,0.00061,1.92583]
[1681084594480,42.69,28350.6113,0.4,-0.85873,0.00061,1.92468]
[1681084599517,42.69,28350.485,0.4,-0.85878,0.00061,1.92413]
[1681084604542,42.69,28350.5206,0.4,-0.85874,0.00061,1.9245]
[1681084609581,42.7,28350.5893,0.4,-0.85868,0.00061,1.92506]
[1681084614620,42.7,28350.4102,0.4,-0.85878,0.00061,1.92421]
[1681084619645,42.7,28344.827,0.4,-0.86213,0.0006,1.89261]
[1681084624684,42.71,28339.3954,0.4,-0.86531,0.00059,1.86228]
[1681084629713,42.72,28339.2757,0.4,-0.86532,0.00059,1.8622]
[1681084637666,42.74,28339.9175,0.4,-0.86484,0.00059,1.86675]
[1681084642807,42.75,28339.9106,0.4,-0.86479,0.00059,1.86726]
[1681084647848,42.76,28340.4337,0.4,-0.86442,0.00059,1.87076]
[1681084653889,42.77,28341.0229,0.4,-0.86426,0.00059,1.87041]
[1681084658926,42.78,28340.9221,0.4,-0.86426,0.00059,1.87035]
[1681084663957,42.79,28340.6475,0.4,-0.86437,0.00059,1.86932]
[1681084670666,42.81,28341.483,0.4,-0.8638,0.00059,1.87476]
[1681084676666,42.82,28341.6816,0.4,-0.86362,0.00059,1.87646]
[1681084682666,42.83,28339.6955,0.4,-0.86474,0.00059,1.86578]
[1681084688122,42.84,28339.9934,0.4,-0.86451,0.00059,1.86799]
[1681084694666,42.85,28340.0927,0.4,-0.86437,0.00059,1.86927]
[1681084700203,42.86,28340.4751,0.4,-0.86408,0.00059,1.87205]
[1681084705287,42.87,28340.6112,0.4,-0.86395,0.00059,1.87331]
[1681084710321,42.88,28340.2197,0.4,-0.86413,0.00059,1.87158]
[1681084715666,42.89,28340.0358,0.4,-0.86444,0.00059,1.86673]
[1681084721398,42.9,28339.9643,0.4,-0.86441,0.00059,1.86694]
[1681084726434,42.91,28340.072,0.4,-0.8643,0.00059,1.86806]
[1681084731469,42.92,28340.1566,0.4,-0.86419,0.00059,1.86903]
[1681084736504,42.93,28340.1488,0.4,-0.86415,0.00059,1.86948]
[1681084741540,42.94,28340.0596,0.4,-0.86414,0.00059,1.86948]
[1681084746572,42.95,28339.825,0.4,-0.86423,0.00059,1.86866]
[1681084751666,42.96,28339.5934,0.4,-0.86432,0.00059,1.86785]
[1681084757646,42.97,28340.8964,0.4,-0.86348,0.00059,1.87578]
[1681084762682,42.98,28340.7456,0.4,-0.86352,0.00059,1.87537]
[1681084769666,42.99,28340.7079,0.4,-0.86348,0.00059,1.87577]
[1681084775666,43.0,28341.1794,0.4,-0.8634,0.00059,1.87463]
[1681084780806,43.01,28341.1462,0.4,-0.86337,0.00059,1.87488]
[1681084785839,43.01,28340.7431,0.4,-0.86356,0.00059,1.87305]
[1681084791888,43.02,28341.047,0.4,-0.86333,0.00059,1.87528]
[1681084797927,43.03,28341.0023,0.4,-0.8633,0.00059,1.87554]
[1681084802973,43.04,28341.0123,0.4,-0.86325,0.00059,1.87602]
[1681084808011,43.05,28343.1446,0.4,-0.86194,0.0006,1.88844]
[1681084813045,43.05,28346.2569,0.4,-0.86004,0.0006,1.90627]
[1681084819087,43.06,28346.86,0.4,-0.85965,0.0006,1.9099]
[1681084826139,43.06,28349.9039,0.4,-0.85779,0.00061,1.92725]
[1681084829164,43.06,28349.6278,0.4,-0.85795,0.00061,1.92574]
[1681084831179,43.06,28349.6078,0.4,-0.85822,0.00061,1.92132]
[1681084836210,43.06,28349.0964,0.4,-0.85851,0.00061,1.91853]
[1681084841243,43.07,28349.3218,0.4,-0.85836,0.00061,1.91992]
[1681084846279,43.07,28348.1035,0.4,-0.85909,0.00061,1.91315]
[1681084851311,43.07,28342.8404,0.4,-0.86223,0.0006,1.88373]
[1681084856354,43.08,28342.152,0.4,-0.8626,0.0006,1.88024]
[1681084861402,43.09,28341.9929,0.4,-0.86265,0.0006,1.87972]
[1681084866471,43.07,28341.2906,0.4,-0.86318,0.00059,1.87476]
[1681084871499,43.05,28339.1091,0.4,-0.86461,0.00059,1.86118]
[1681084876538,43.02,28340.896,0.4,-0.86369,0.00059,1.86991]
[1681084881568,43.0,28327.7321,0.4,-0.87147,0.00057,1.79484]
[1681084886609,42.99,28324.3951,0.4,-0.87345,0.00056,1.77542]
[1681084891642,42.97,28325.9068,0.4,-0.87292,0.00057,1.7788]
[1681084896675,42.96,28320.8938,0.4,-0.87581,0.00056,1.7502]
[1681084901713,42.95,28321.6818,0.4,-0.87542,0.00056,1.75401]
[1681084906744,42.91,28318.0687,0.4,-0.87763,0.00055,1.73196]
[1681084912790,42.9,28318.4841,0.4,-0.87745,0.00055,1.73375]
[1681084917826,42.9,28318.7973,0.4,-0.87733,0.00055,1.73505]
[1681084922858,42.89,28325.3497,0.4,-0.87371,0.00057,1.77107]
[1681084928666,42.88,28318.1859,0.4,-0.87778,0.00055,1.73051]
[1681084934666,42.87,28317.8751,0.4,-0.878,0.00055,1.72831]
[1681084939985,42.85,28329.8641,0.4,-0.87132,0.00057,1.79462]
[1681084945020,42.84,28328.3021,0.4,-0.87229,0.00057,1.78505]
[1681084950058,42.83,28328.9591,0.4,-0.872,0.00057,1.78795]
[1681084955091,42.81,28322.8968,0.4,-0.87575,0.00056,1.74907]
[1681084960134,42.81,28317.6235,0.4,-0.87872,0.00055,1.71929]
[1681084965167,42.8,28317.7825,0.4,-0.87866,0.00055,1.71986]
[1681084970204,42.8,28316.539,0.4,-0.87938,0.00055,1.71263]
[1681084975235,42.75,28316.088,0.4,-0.87988,0.00055,1.70762]
[1681084980284,42.72,28317.3856,0.4,-0.87934,0.00055,1.71313]
[1681084985316,42.71,28323.2105,0.4,-0.87615,0.00056,1.74514]
[1681084990345,42.7,28323.474,0.4,-0.87605,0.00056,1.74612]
[1681084995381,42.69,28322.5103,0.4,-0.87664,0.00056,1.74027]
[1681085000415,42.69,28322.4981,0.4,-0.87669,0.00056,1.73976]
[1681085005449,42.68,28328.0302,0.4,-0.87362,0.00057,1.77022]
[1681085010476,42.66,28330.0977,0.4,-0.87251,0.00057,1.78116]
[1681085015518,42.65,28330.9913,0.4,-0.87233,0.00057,1.78116]
[1681085020552,42.64,28330.1502,0.4,-0.87288,0.00057,1.77574]
[1681085025584,42.62,28330.4358,0.4,-0.87278,0.00057,1.77667]
[1681085030621,42.61,28329.9413,0.4,-0.87314,0.00057,1.77322]
[1681085035658,42.6,28330.8443,0.4,-0.87269,0.00057,1.77764]
[1681085040698,42.59,28331.1426,0.4,-0.87259,0.00057,1.77863]
[1681085045738,42.58,28331.2025,0.4,-0.87262,0.00057,1.77828]
[1681085050772,42.56,28330.794,0.4,-0.87293,0.00057,1.7753]
[1681085055871,42.55,28331.0447,0.4,-0.87285,0.00057,1.77606]
[1681085061850,42.53,28331.1139,0.4,-0.87291,0.00057,1.77553]
[1681085066880,42.52,28329.8704,0.4,-0.87368,0.00057,1.7679]
[1681085072666,42.51,28329.5121,0.4,-0.8742,0.00057,1.76097]
[1681085077961,42.5,28330.7525,0.4,-0.87356,0.00057,1.76727]
[1681085083029,42.49,28331.237,0.4,-0.87335,0.00057,1.76939]
[1681085088050,42.48,28331.4485,0.4,-0.87329,0.00057,1.76997]
[1681085093083,42.47,28331.6568,0.4,-0.87323,0.00057,1.77053]
[1681085098122,42.45,28331.5907,0.4,-0.87333,0.00057,1.76954]
[1681085104167,42.44,28332.4772,0.4,-0.8729,0.00058,1.77378]
[1681085109203,42.43,28333.8893,0.4,-0.87216,0.00058,1.78112]
[1681085114238,42.42,28334.044,0.4,-0.87214,0.00058,1.78131]
[1681085119273,42.4,28335.5646,0.4,-0.87133,0.00058,1.78924]
[1681085126400,42.38,28335.9961,0.4,-0.87118,0.00058,1.79066]
[1681085132666,42.37,28335.9993,0.4,-0.87153,0.00058,1.78546]
[1681085138491,42.35,28340.873,0.4,-0.86876,0.00059,1.81227]
[1681085143522,42.34,28341.2202,0.4,-0.86865,0.00059,1.81337]
[1681085148554,42.32,28340.9554,0.4,-0.8689,0.00059,1.81097]
[1681085153666,42.3,28341.2284,0.4,-0.86883,0.00059,1.81167]
[1681085159667,42.28,28341.4272,0.4,-0.86882,0.00059,1.81176]
[1681085164695,42.27,28340.3849,0.4,-0.86952,0.00059,1.80498]
[1681085170740,42.25,28341.4118,0.4,-0.86902,0.00059,1.80984]
[1681085175781,42.24,28341.4476,0.4,-0.86909,0.00059,1.8092]
[1681085180814,42.22,28343.9295,0.4,-0.86771,0.0006,1.8225]
[1681085185850,42.2,28350.4526,0.4,-0.8639,0.00061,1.85877]
[1681085192666,42.17,28351.2823,0.4,-0.86383,0.00061,1.85755]
[1681085197931,42.14,28360.0764,0.4,-0.85854,0.00063,1.907]
[1681085202962,42.12,28358.8606,0.4,-0.85946,0.00062,1.89851]
[1681085208001,42.09,28358.9597,0.4,-0.85955,0.00062,1.8977]
[1681085213030,42.06,28359.095,0.4,-0.85961,0.00062,1.89712]
[1681085218068,42.04,28359.8365,0.4,-0.8593,0.00062,1.90003]
[1681085223137,42.01,28358.5601,0.4,-0.86024,0.00062,1.89129]
[1681085228164,41.99,28358.6825,0.4,-0.86031,0.00062,1.89069]
[1681085233202,41.96,28359.8684,0.4,-0.85972,0.00062,1.89621]
[1681085238236,41.94,28360.4429,0.4,-0.8595,0.00063,1.89819]
[1681085243267,41.91,28360.2011,0.4,-0.8598,0.00062,1.89545]
[1681085248306,41.88,28358.8658,0.4,-0.8608,0.00062,1.88616]
[1681085255666,41.85,28358.973,0.4,-0.86118,0.00062,1.88066]
[1681085261399,41.82,28359.7421,0.4,-0.86086,0.00062,1.88364]
[1681085266430,41.8,28359.742,0.4,-0.861,0.00062,1.8824]
[1681085271470,41.78,28361.9892,0.4,-0.85973,0.00063,1.89421]
[1681085276498,41.75,28363.9029,0.4,-0.85867,0.00063,1.90401]
[1681085281532,41.73,28364.0748,0.4,-0.85871,0.00063,1.90365]
[1681085286576,41.7,28364.0278,0.4,-0.85889,0.00063,1.90203]
[1681085291607,41.68,28363.7451,0.4,-0.85921,0.00063,1.89907]
[1681085297666,41.65,28364.0558,0.4,-0.85919,0.00063,1.89929]
[1681085302679,41.62,28364.3353,0.4,-0.85916,0.00063,1.89961]
[1681085307718,41.6,28363.8276,0.4,-0.85962,0.00063,1.89532]
[1681085312758,41.57,28364.2944,0.4,-0.85973,0.00063,1.89239]
[1681085318666,41.54,28364.6473,0.4,-0.85967,0.00063,1.89293]
[1681085323875,41.52,28365.525,0.4,-0.85925,0.00063,1.89679]
[1681085328910,41.5,28366.0498,0.4,-0.85906,0.00063,1.89858]
[1681085333946,41.47,28368.1049,0.4,-0.8579,0.00064,1.90934]
[1681085338975,41.45,28372.6949,0.4,-0.85511,0.00065,1.9349]
[1681085344009,41.42,28375.331,0.4,-0.85357,0.00065,1.94885]
[1681085349049,41.39,28375.3836,0.4,-0.85371,0.00065,1.94759]
[1681085354081,41.36,28375.7373,0.4,-0.85365,0.00065,1.94811]
[1681085359123,41.33,28373.8381,0.4,-0.85506,0.00065,1.93538]
[1681085364153,41.3,28373.9582,0.4,-0.85515,0.00065,1.93462]
[1681085369193,41.27,28374.0346,0.4,-0.85526,0.00065,1.93361]
[1681085374225,41.25,28373.1859,0.4,-0.85623,0.00065,1.92279]
[1681085379263,41.22,28373.1979,0.4,-0.85637,0.00065,1.92147]
[1681085384296,41.19,28373.4553,0.4,-0.85636,0.00065,1.92161]
[1681085389330,41.17,28374.3058,0.4,-0.85596,0.00065,1.92524]
[1681085394367,41.14,28375.2921,0.4,-0.85548,0.00065,1.92966]
[1681085399398,41.11,28376.7951,0.4,-0.85466,0.00065,1.93713]
[1681085404442,41.08,28378.7218,0.4,-0.85357,0.00066,1.94704]
[1681085409476,41.06,28379.9199,0.4,-0.85295,0.00066,1.95261]
[1681085414515,41.03,28379.8954,0.4,-0.85314,0.00066,1.95094]
[1681085419548,41.0,28380.0691,0.4,-0.8532,0.00066,1.95044]
[1681085424584,40.97,28379.9674,0.4,-0.85343,0.00066,1.94832]
[1681085429666,40.94,28379.3584,0.4,-0.854,0.00066,1.94321]
[1681085434764,40.91,28379.2371,0.4,-0.8545,0.00066,1.93664]
[1681085441666,40.88,28379.4921,0.4,-0.85456,0.00066,1.93615]
[1681085446846,40.84,28379.4347,0.4,-0.85479,0.00066,1.9341]
[1681085453666,40.81,28379.626,0.4,-0.85485,0.00066,1.93356]
[1681085458936,40.78,28379.5536,0.4,-0.85508,0.00066,1.93145]
[1681085463969,40.76,28372.3188,0.4,-0.85993,0.00064,1.88701]
[1681085470011,40.74,28372.0456,0.4,-0.86025,0.00064,1.88407]
[1681085476055,40.71,28371.2442,0.4,-0.86091,0.00064,1.87801]
[1681085483666,40.69,28371.2734,0.4,-0.86105,0.00064,1.87672]
[1681085489666,40.66,28371.2561,0.4,-0.86119,0.00064,1.87538]
[1681085495185,40.64,28371.3318,0.4,-0.86153,0.00064,1.87024]
[1681085500220,40.62,28377.9745,0.4,-0.85736,0.00066,1.90877]
[1681085507269,40.59,28377.8386,0.4,-0.85764,0.00066,1.90626]
[1681085513666,40.56,28377.6774,0.4,-0.8579,0.00065,1.90386]
[1681085519350,40.53,28377.7094,0.4,-0.85804,0.00065,1.90263]
[1681085524387,40.51,28377.4947,0.4,-0.85831,0.00065,1.90017]
[1681085531666,40.48,28381.6573,0.4,-0.85576,0.00066,1.92346]
[1681085537545,40.45,28384.1408,0.4,-0.85429,0.00067,1.93678]
[1681085542649,40.42,28384.5122,0.4,-0.8542,0.00067,1.93766]
[1681085547656,40.4,28384.315,0.4,-0.85448,0.00067,1.93512]
[1681085552666,40.38,28384.0355,0.4,-0.85508,0.00067,1.92769]
[1681085557728,40.35,28384.0255,0.4,-0.85523,0.00067,1.92634]
[1681085562760,40.33,28384.231,0.4,-0.85524,0.00067,1.92628]
[1681085567796,40.3,28384.4595,0.4,-0.85523,0.00067,1.92638]
[1681085572835,40.28,28384.4002,0.4,-0.85541,0.00067,1.92475]
[1681085578878,40.28,28384.3877,0.4,-0.85539,0.00067,1.92493]
[1681085583923,40.28,28385.0168,0.4,-0.85499,0.00067,1.92851]
[1681085591666,40.24,28384.7818,0.4,-0.85538,0.00067,1.92504]
[1681085597722,40.21,28385.514,0.4,-0.85506,0.00067,1.92795]
[1681085603046,40.19,28385.6313,0.4,-0.85512,0.00067,1.92738]
[1681085608083,40.17,28385.4253,0.4,-0.8554,0.00067,1.92486]
[1681085613116,40.14,28385.6105,0.4,-0.85568,0.00067,1.92033]
[1681085618157,40.12,28386.5622,0.4,-0.85518,0.00067,1.92485]
[1681085624666,40.09,28386.6077,0.4,-0.85535,0.00067,1.92338]
[1681085630239,40.08,28392.0326,0.4,-0.85174,0.00068,1.95586]
[1681085635276,40.08,28398.4821,0.4,-0.84727,0.0007,1.99537]
[1681085640313,40.08,28401.3603,0.4,-0.84526,0.0007,2.0129]
[1681085645341,40.08,28395.6367,0.4,-0.84923,0.00069,1.97811]
[1681085650380,40.09,28395.7617,0.4,-0.84912,0.00069,1.97904]
[1681085655414,40.09,28400.4167,0.4,-0.84589,0.0007,2.00743]
[1681085660451,40.09,28396.9665,0.4,-0.84828,0.00069,1.98651]
[1681085665485,40.09,28398.7894,0.4,-0.847,0.0007,1.99776]
[1681085670532,40.09,28396.0918,0.4,-0.84886,0.00069,1.9814]
[1681085675571,40.1,28395.4778,0.4,-0.84952,0.00069,1.97344]
[1681085680601,40.1,28392.766,0.4,-0.85136,0.00068,1.95716]
[1681085685636,40.11,28389.2288,0.4,-0.85372,0.00068,1.936]
[1681085690674,40.09,28385.0883,0.4,-0.85664,0.00067,1.90965]
[1681085695714,40.07,28385.6051,0.4,-0.85642,0.00067,1.91162]
[1681085700749,40.05,28385.7915,0.4,-0.85643,0.00067,1.91159]
[1681085705783,40.04,28397.9622,0.4,-0.84816,0.0007,1.98544]
[1681085710817,40.04,28392.291,0.4,-0.85205,0.00068,1.95099]
[1681085715856,40.05,28390.4948,0.4,-0.85323,0.00068,1.94044]
[1681085720892,40.06,28390.9931,0.4,-0.85284,0.00068,1.9439]
[1681085725925,40.06,28390.5694,0.4,-0.85308,0.00068,1.94174]
[1681085730954,40.07,28390.8915,0.4,-0.85282,0.00068,1.94411]
[1681085735992,40.08,28393.3321,0.4,-0.85137,0.00069,1.95493]
[1681085741028,40.09,28393.5356,0.4,-0.8512,0.00069,1.95649]
[1681085746061,40.09,28392.3445,0.4,-0.85198,0.00068,1.94957]
[1681085752110,40.1,28391.7074,0.4,-0.85236,0.00068,1.94615]
[1681085757136,40.11,28391.7864,0.4,-0.85226,0.00068,1.947]
[1681085762178,40.11,28387.7432,0.4,-0.85499,0.00067,1.92251]
[1681085768666,40.08,28382.7347,0.4,-0.85851,0.00066,1.89053]
[1681085774260,40.06,28381.335,0.4,-0.85955,0.00066,1.88104]
[1681085779299,40.04,28382.487,0.4,-0.85889,0.00066,1.88705]
[1681085784333,40.03,28389.1505,0.4,-0.85451,0.00068,1.9269]
[1681085789369,40.04,28391.7824,0.4,-0.85267,0.00068,1.94336]
[1681085794402,40.05,28389.7777,0.4,-0.85425,0.00068,1.92717]
[1681085799437,40.05,28386.8543,0.4,-0.8562,0.00067,1.90957]
[1681085804563,40.03,28385.9851,0.4,-0.85691,0.00067,1.90314]
[1681085810608,40.01,28386.6967,0.4,-0.85659,0.00067,1.9061]
[1681085815641,39.98,28386.7828,0.4,-0.85666,0.00067,1.90548]
[1681085820674,39.96,28388.3989,0.4,-0.8557,0.00067,1.91418]
[1681085825709,39.94,28389.9013,0.4,-0.85482,0.00068,1.92212]
[1681085830749,39.92,28390.8524,0.4,-0.85431,0.00068,1.92669]
[1681085835778,39.89,28389.9219,0.4,-0.8551,0.00068,1.91958]
[1681085840814,39.87,28388.3242,0.4,-0.85631,0.00067,1.90868]
[1681085846666,39.85,28388.033,0.4,-0.85663,0.00067,1.90579]
[1681085851893,39.83,28380.8791,0.4,-0.86178,0.00066,1.85663]
[1681085856930,39.82,28379.3618,0.4,-0.86285,0.00066,1.84663]
[1681085861960,39.8,28379.3357,0.4,-0.86295,0.00065,1.84572]
[1681085866996,39.79,28378.7123,0.4,-0.86344,0.00065,1.84122]
[1681085872040,39.78,28380.8291,0.4,-0.86213,0.00066,1.8534]
[1681085878217,39.76,28386.1122,0.4,-0.85875,0.00067,1.88451]
[1681085885666,39.74,28384.4763,0.4,-0.85998,0.00067,1.87325]
[1681085891301,39.72,28383.6687,0.4,-0.86063,0.00066,1.86731]
[1681085896339,39.7,28383.2706,0.4,-0.86098,0.00066,1.86404]
[1681085901373,39.69,28382.7069,0.4,-0.86144,0.00066,1.85978]
[1681085906404,39.67,28382.5636,0.4,-0.86163,0.00066,1.85811]
[1681085911440,39.66,28383.0446,0.4,-0.86166,0.00066,1.85586]
[1681085917490,39.64,28382.7964,0.4,-0.86192,0.00066,1.85343]
[1681085922521,39.63,28382.888,0.4,-0.86194,0.00066,1.85324]
[1681085927553,39.62,28382.8892,0.4,-0.86202,0.00066,1.8525]
[1681085932589,39.6,28385.0326,0.4,-0.86069,0.00067,1.86483]
[1681085939666,39.58,28385.0475,0.4,-0.8608,0.00067,1.86378]
[1681085944672,39.57,28384.6204,0.4,-0.86117,0.00067,1.86035]
[1681085949703,39.55,28386.6937,0.4,-0.85988,0.00067,1.87229]
[1681085954741,39.54,28387.147,0.4,-0.85967,0.00067,1.8742]
[1681085959775,39.52,28386.6136,0.4,-0.86012,0.00067,1.87007]
[1681085964812,39.51,28386.6125,0.4,-0.86021,0.00067,1.86923]
[1681085969848,39.49,28386.5247,0.4,-0.86036,0.00067,1.86786]
[1681085974876,39.48,28386.6813,0.4,-0.86061,0.00067,1.8636]
[1681085979918,39.46,28386.5349,0.4,-0.8608,0.00067,1.86191]
[1681085984952,39.45,28388.2782,0.4,-0.85972,0.00067,1.87184]
[1681085989989,39.44,28387.5315,0.4,-0.86031,0.00067,1.86642]
[1681085995021,39.42,28387.1963,0.4,-0.86062,0.00067,1.86355]
[1681086000057,39.41,28385.8208,0.4,-0.86162,0.00067,1.85433]
[1681086005091,39.4,28385.94,0.4,-0.86162,0.00067,1.85434]
[1681086011666,39.38,28385.9656,0.4,-0.86172,0.00067,1.85349]
[1681086017225,39.36,28386.2393,0.4,-0.86161,0.00067,1.85446]
[1681086022300,39.35,28386.3315,0.4,-0.86164,0.00067,1.85417]
[1681086027340,39.34,28386.2797,0.4,-0.86176,0.00067,1.85313]
[1681086032666,39.32,28386.3223,0.4,-0.86207,0.00067,1.84827]
[1681086038666,39.31,28386.3164,0.4,-0.86216,0.00067,1.8474]
[1681086044452,39.29,28386.3126,0.4,-0.86226,0.00067,1.84655]
[1681086049489,39.28,28386.1341,0.4,-0.86245,0.00067,1.84479]
[1681086054530,39.27,28386.3697,0.4,-0.86236,0.00067,1.8456]
[1681086059562,39.26,28385.9263,0.4,-0.86273,0.00067,1.84223]
[1681086064604,39.25,28382.2295,0.4,-0.86524,0.00066,1.81885]
[1681086069634,39.24,28380.8698,0.4,-0.86618,0.00066,1.81004]
[1681086074670,39.24,28380.9291,0.4,-0.86618,0.00066,1.80998]
[1681086079704,39.23,28381.1039,0.4,-0.86611,0.00066,1.81064]
[1681086084739,39.22,28380.8117,0.4,-0.86635,0.00066,1.80843]
[1681086090780,39.21,28380.1894,0.4,-0.86681,0.00065,1.80415]
[1681086096821,39.21,28380.1733,0.4,-0.86713,0.00065,1.7992]
[1681086101861,39.2,28379.908,0.4,-0.86733,0.00065,1.79724]
[1681086107666,39.19,28379.8698,0.4,-0.8674,0.00065,1.79662]
[1681086112935,39.19,28379.6871,0.4,-0.86755,0.00065,1.79517]
[1681086117967,39.18,28379.3896,0.4,-0.86778,0.00065,1.79304]
[1681086123004,39.18,28380.8173,0.4,-0.86688,0.00066,1.80152]
[1681086128041,39.17,28380.5496,0.4,-0.86709,0.00065,1.79953]
[1681086133170,39.17,28380.6854,0.4,-0.86704,0.00065,1.80002]
[1681086139213,39.16,28371.3658,0.4,-0.87305,0.00063,1.7427]
[1681086145252,39.17,28370.9622,0.4,-0.8733,0.00063,1.74031]
[1681086150289,39.17,28371.0023,0.4,-0.87327,0.00063,1.74061]
[1681086155430,39.17,28372.0276,0.4,-0.87288,0.00064,1.74254]
[1681086161477,39.17,28372.0129,0.4,-0.87288,0.00064,1.74251]
[1681086166521,39.17,28371.8905,0.4,-0.87295,0.00064,1.74181]
[1681086171555,39.17,28371.7866,0.4,-0.87301,0.00064,1.74123]
[1681086176590,39.17,28372.7632,0.4,-0.87239,0.00064,1.74723]
[1681086181624,39.17,28381.3039,0.4,-0.8669,0.00066,1.79941]
[1681086186652,39.16,28377.12,0.4,-0.86965,0.00065,1.77337]
[1681086191666,39.16,28374.2232,0.4,-0.87153,0.00064,1.75546]
[1681086196724,39.16,28373.4462,0.4,-0.87203,0.00064,1.75067]
[1681086201758,39.16,28373.0734,0.4,-0.87227,0.00064,1.74839]
[1681086206855,39.16,28374.2761,0.4,-0.8715,0.00064,1.75577]
[1681086211887,39.16,28374.5094,0.4,-0.87162,0.00064,1.75273]
[1681086216928,39.16,28374.0658,0.4,-0.8719,0.00064,1.75]
[1681086221959,39.16,28374.0267,0.4,-0.87193,0.00064,1.74975]
[1681086226995,39.16,28374.2934,0.4,-0.87176,0.00064,1.75138]
[1681086232031,39.16,28374.2587,0.4,-0.87178,0.00064,1.75115]
[1681086237063,39.16,28374.3647,0.4,-0.87172,0.00064,1.75178]
[1681086242094,39.16,28374.311,0.4,-0.87176,0.00064,1.75141]
[1681086247128,39.15,28374.6405,0.4,-0.87155,0.00064,1.75339]
[1681086252164,39.15,28374.28,0.4,-0.87178,0.00064,1.75116]
[1681086257206,39.15,28374.0516,0.4,-0.87193,0.00064,1.74975]
[1681086262238,39.15,28372.5001,0.4,-0.87292,0.00064,1.74026]
[1681086267272,39.16,28372.2342,0.4,-0.87308,0.00064,1.7387]
[1681086272311,39.16,28370.9788,0.4,-0.87413,0.00063,1.72669]
[1681086277346,39.16,28369.9012,0.4,-0.87479,0.00063,1.7203]
[1681086282375,39.16,28369.8782,0.4,-0.87478,0.00063,1.72035]
[1681086287409,39.17,28370.3196,0.4,-0.87449,0.00063,1.72324]
[1681086292446,39.17,28370.0695,0.4,-0.87462,0.00063,1.72189]
[1681086297488,39.17,28369.3792,0.4,-0.87504,0.00063,1.71788]
[1681086302520,39.18,28369.4767,0.4,-0.87496,0.00063,1.71867]
[1681086307551,39.18,28369.6477,0.4,-0.87483,0.00063,1.71991]
[1681086313594,39.18,28371.0859,0.4,-0.8739,0.00063,1.7289]
[1681086319641,39.19,28370.8314,0.4,-0.87404,0.00063,1.7275]
[1681086325682,39.19,28371.4006,0.4,-0.87367,0.00063,1.73115]
[1681086332666,39.19,28369.7383,0.4,-0.87496,0.00063,1.71678]
[1681086337764,39.2,28369.6158,0.4,-0.87501,0.00063,1.71626]
[1681086342799,39.2,28369.2448,0.4,-0.87522,0.00063,1.71422]
[1681086347850,39.2,28368.8644,0.4,-0.87544,0.00063,1.71209]
[1681086352883,39.21,28368.8426,0.4,-0.87543,0.00063,1.71223]
[1681086357918,39.21,28368.6786,0.4,-0.87551,0.00063,1.71147]
[1681086364968,39.22,28368.694,0.4,-0.87546,0.00063,1.71189]
[1681086370004,39.22,28369.8637,0.4,-0.8747,0.00063,1.71923]
[1681086375038,39.22,28380.1958,0.4,-0.86808,0.00065,1.78242]
[1681086380074,39.21,28384.5725,0.4,-0.86524,0.00066,1.80909]
[1681086385109,39.21,28383.2364,0.4,-0.86616,0.00066,1.80045]
[1681086390146,39.2,28383.304,0.4,-0.86616,0.00066,1.80051]
[1681086395666,39.2,28383.6941,0.4,-0.8662,0.00066,1.7981]
[1681086401223,39.19,28384.7576,0.4,-0.86555,0.00066,1.8042]
[1681086406256,39.18,28385.3873,0.4,-0.86518,0.00066,1.80767]
[1681086412312,39.17,28384.4754,0.4,-0.86584,0.00066,1.80155]
[1681086419359,39.16,28384.0581,0.4,-0.86617,0.00066,1.79848]
[1681086424393,39.16,28384.052,0.4,-0.86621,0.00066,1.79809]
[1681086429430,39.15,28384.1147,0.4,-0.8662,0.00066,1.79813]
[1681086434461,39.14,28384.5001,0.4,-0.86599,0.00066,1.80015]
[1681086439503,39.14,28384.2191,0.4,-0.86621,0.00066,1.79807]
[1681086446579,39.13,28384.4181,0.4,-0.86613,0.00066,1.79881]
[1681086451611,39.12,28386.3379,0.4,-0.86517,0.00067,1.80583]
[1681086456650,39.12,28386.3572,0.4,-0.8652,0.00067,1.80555]
[1681086461666,39.11,28386.5228,0.4,-0.86513,0.00067,1.80617]
[1681086467666,39.1,28386.6118,0.4,-0.86512,0.00067,1.80624]
[1681086472772,39.09,28386.57,0.4,-0.8652,0.00067,1.80559]
[1681086477811,39.09,28386.4199,0.4,-0.86534,0.00067,1.80427]
[1681086482849,39.08,28388.6442,0.4,-0.86389,0.00067,1.81765]
[1681086487882,39.07,28389.4079,0.4,-0.86343,0.00067,1.82192]
[1681086492915,39.06,28389.3402,0.4,-0.86353,0.00067,1.821]
[1681086498958,39.05,28388.5247,0.4,-0.86414,0.00067,1.81539]
[1681086504002,39.04,28388.7731,0.4,-0.86402,0.00067,1.81648]
[1681086509036,39.04,28388.9072,0.4,-0.86398,0.00067,1.81685]
[1681086514068,39.03,28388.9806,0.4,-0.86425,0.00067,1.81239]
[1681086519103,39.02,28389.0247,0.4,-0.86427,0.00067,1.81224]
[1681086524138,39.01,28390.0228,0.4,-0.86366,0.00067,1.81789]
[1681086529174,39.0,28389.9668,0.4,-0.86374,0.00067,1.81717]
[1681086534210,38.99,28393.1265,0.4,-0.86166,0.00068,1.83624]
[1681086539239,38.98,28399.8816,0.4,-0.85708,0.0007,1.87775]
[1681086544288,38.97,28399.6559,0.4,-0.85733,0.0007,1.87551]
[1681086549314,38.95,28399.903,0.4,-0.85725,0.0007,1.87622]
[1681086554346,38.94,28401.9882,0.4,-0.8559,0.0007,1.88834]
[1681086559386,38.92,28399.3594,0.4,-0.85783,0.00069,1.87103]
[1681086564415,38.91,28399.5415,0.4,-0.85779,0.0007,1.87138]
[1681086569453,38.89,28400.62,0.4,-0.85713,0.0007,1.87732]
[1681086574490,38.88,28401.5075,0.4,-0.85687,0.0007,1.87757]
[1681086579523,38.86,28402.049,0.4,-0.85659,0.0007,1.88013]
[1681086584556,38.85,28402.7227,0.4,-0.85621,0.0007,1.88351]
[1681086589595,38.83,28402.608,0.4,-0.85639,0.0007,1.88193]
[1681086594633,38.83,28402.8169,0.4,-0.85626,0.0007,1.88312]
[1681086599669,38.81,28404.3075,0.4,-0.85531,0.00071,1.89158]
[1681086604706,38.8,28404.374,0.4,-0.85536,0.00071,1.89111]
[1681086609774,38.78,28404.3654,0.4,-0.85547,0.00071,1.89016]
[1681086616820,38.76,28404.2989,0.4,-0.85566,0.00071,1.88851]
[1681086621854,38.74,28404.0198,0.4,-0.85595,0.0007,1.88589]
[1681086626889,38.73,28403.6094,0.4,-0.85634,0.0007,1.88247]
[1681086632666,38.71,28403.5754,0.4,-0.85674,0.0007,1.87677]
[1681086637965,38.7,28401.9649,0.4,-0.85796,0.0007,1.86591]
[1681086644013,38.68,28401.7604,0.4,-0.8582,0.0007,1.86377]
[1681086649041,38.67,28401.7335,0.4,-0.85829,0.0007,1.86289]
[1681086654080,38.66,28400.925,0.4,-0.85893,0.0007,1.85713]
[1681086659116,38.65,28400.5109,0.4,-0.8593,0.0007,1.85388]
[1681086664148,38.63,28400.9412,0.4,-0.85907,0.0007,1.85594]
[1681086670191,38.62,28400.4623,0.4,-0.85949,0.0007,1.85216]
[1681086676232,38.61,28400.2393,0.4,-0.85973,0.0007,1.85001]
[1681086681273,38.6,28393.0904,0.4,-0.86468,0.00068,1.80475]
[1681086686666,38.59,28392.7797,0.4,-0.86493,0.00068,1.80243]
[1681086692364,38.59,28392.6397,0.4,-0.86532,0.00068,1.79678]
[1681086698400,38.58,28392.5954,0.4,-0.86539,0.00068,1.79619]
[1681086703440,38.58,28392.5119,0.4,-0.86547,0.00068,1.79541]
[1681086708476,38.58,28391.2217,0.4,-0.86637,0.00067,1.78712]
[1681086713511,38.57,28390.9416,0.4,-0.86658,0.00067,1.78518]
[1681086718548,38.57,28392.2713,0.4,-0.86571,0.00068,1.79325]
[1681086724588,38.56,28392.2418,0.4,-0.86576,0.00068,1.79278]
[1681086730630,38.56,28391.9559,0.4,-0.86598,0.00068,1.79072]
[1681086735665,38.55,28393.427,0.4,-0.86502,0.00068,1.79966]
[1681086740666,38.55,28393.8781,0.4,-0.86474,0.00068,1.80219]
[1681086746666,38.54,28393.7693,0.4,-0.86485,0.00068,1.80116]
[1681086752666,38.54,28393.7206,0.4,-0.8652,0.00068,1.79603]
[1681086757816,38.53,28393.7691,0.4,-0.86519,0.00068,1.79607]
[1681086763865,38.53,28393.8239,0.4,-0.86519,0.00068,1.79611]
[1681086768897,38.52,28393.4775,0.4,-0.86545,0.00068,1.79369]
[1681086773935,38.52,28393.3792,0.4,-0.86554,0.00068,1.79284]
[1681086778965,38.51,28393.5736,0.4,-0.86544,0.00068,1.79382]
[1681086784003,38.51,28393.3579,0.4,-0.86561,0.00068,1.79224]
[1681086789039,38.51,28393.3222,0.4,-0.86566,0.00068,1.79179]
[1681086794666,38.5,28393.3259,0.4,-0.86568,0.00068,1.79154]
[1681086800260,38.5,28391.6639,0.4,-0.86683,0.00067,1.78094]
[1681086805294,38.5,28391.9027,0.4,-0.86668,0.00068,1.78228]
[1681086810333,38.49,28391.3257,0.4,-0.86709,0.00067,1.77851]
[1681086815666,38.49,28391.0538,0.4,-0.86755,0.00067,1.77221]
[1681086821666,38.49,28390.859,0.4,-0.8677,0.00067,1.77088]
[1681086827455,38.49,28390.8869,0.4,-0.86769,0.00067,1.77097]
[1681086833666,38.49,28390.7456,0.4,-0.86779,0.00067,1.76997]
[1681086839540,38.48,28390.7464,0.4,-0.8678,0.00067,1.7699]
[1681086844570,38.48,28390.7335,0.4,-0.86782,0.00067,1.76974]
[1681086849630,38.48,28390.8093,0.4,-0.86778,0.00067,1.77014]
[1681086854664,38.48,28390.3979,0.4,-0.86806,0.00067,1.76749]
[1681086860666,38.48,28390.5157,0.4,-0.86799,0.00067,1.76815]
[1681086866666,38.48,28390.4222,0.4,-0.86806,0.00067,1.76749]
[1681086872666,38.48,28390.1012,0.4,-0.86855,0.00067,1.76093]
[1681086877826,38.48,28383.4702,0.4,-0.87294,0.00066,1.71958]
[1681086882859,38.48,28382.0462,0.4,-0.87384,0.00065,1.71103]
[1681086888907,38.49,28381.8421,0.4,-0.87393,0.00065,1.71016]
[1681086893934,38.5,28371.3084,0.4,-0.88059,0.00063,1.64561]
[1681086898970,38.51,28371.9754,0.4,-0.8801,0.00063,1.6505]
[1681086904003,38.53,28372.0846,0.4,-0.87995,0.00063,1.65191]
[1681086909041,38.54,28372.2981,0.4,-0.87974,0.00063,1.65396]
[1681086914076,38.55,28371.8102,0.4,-0.87997,0.00063,1.65169]
[1681086920116,38.57,28371.6316,0.4,-0.87999,0.00063,1.65148]
[1681086925155,38.58,28370.8152,0.4,-0.88043,0.00063,1.64721]
[1681086930244,38.59,28371.4745,0.4,-0.87994,0.00063,1.652]
[1681086935276,38.6,28379.651,0.4,-0.87492,0.00065,1.69869]
[1681086940310,38.61,28379.8822,0.4,-0.87474,0.00065,1.70049]
[1681086945349,38.61,28383.8088,0.4,-0.87215,0.00066,1.72506]
[1681086950666,38.62,28383.8061,0.4,-0.87213,0.00066,1.72524]
[1681086956666,38.62,28383.099,0.4,-0.87257,0.00065,1.72109]
[1681086962666,38.62,28383.1419,0.4,-0.87252,0.00065,1.72162]
[1681086968666,38.63,28383.1704,0.4,-0.87247,0.00066,1.72206]
[1681086974551,38.63,28383.3097,0.4,-0.87235,0.00066,1.72318]
[1681086980666,38.64,28383.1497,0.4,-0.87243,0.00066,1.72243]
[1681086986646,38.64,28383.1503,0.4,-0.8724,0.00066,1.72269]
[1681086992666,38.65,28383.0788,0.4,-0.87269,0.00065,1.71801]
[1681086998671,38.65,28383.0852,0.4,-0.87266,0.00065,1.71832]
[1681087003843,38.65,28382.6609,0.4,-0.87291,0.00065,1.71592]
[1681087010666,38.66,28382.9386,0.4,-0.8727,0.00065,1.71797]
[1681087015928,38.67,28382.9321,0.4,-0.87267,0.00065,1.71821]
[1681087020963,38.67,28382.9642,0.4,-0.87263,0.00065,1.71864]
[1681087027007,38.67,28383.0834,0.4,-0.87252,0.00065,1.71964]
[1681087032039,38.68,28382.9248,0.4,-0.8726,0.00065,1.71888]
[1681087037666,38.68,28383.1233,0.4,-0.87245,0.00066,1.72032]
[1681087043122,38.69,28382.9254,0.4,-0.87255,0.00065,1.71936]
[1681087049666,38.69,28382.9367,0.4,-0.87251,0.00065,1.71969]
[1681087055220,38.69,28383.0274,0.4,-0.8727,0.00065,1.71604]
[1681087060257,38.7,28382.918,0.4,-0.87274,0.00065,1.7156]
[1681087065288,38.7,28382.9287,0.4,-0.87271,0.00065,1.7159]
[1681087070666,38.71,28382.9293,0.4,-0.87269,0.00065,1.71613]
[1681087076366,38.71,28382.6442,0.4,-0.87284,0.00065,1.71465]
[1681087081397,38.72,28382.8077,0.4,-0.87271,0.00065,1.7159]
[1681087088451,38.72,28382.3783,0.4,-0.87295,0.00065,1.71358]
[1681087094488,38.73,28382.4833,0.4,-0.87286,0.00065,1.71452]
[1681087099526,38.73,28382.506,0.4,-0.87282,0.00065,1.71489]
[1681087104566,38.73,28382.5802,0.4,-0.87274,0.00065,1.71559]
[1681087109599,38.74,28382.5895,0.4,-0.87271,0.00065,1.71588]
[1681087114630,38.74,28382.4408,0.4,-0.87305,0.00065,1.71072]
[1681087121666,38.75,28382.4729,0.4,-0.873,0.00065,1.71127]
[1681087127666,38.75,28382.5035,0.4,-0.87294,0.00065,1.71176]
[1681087132818,38.76,28382.572,0.4,-0.87287,0.00065,1.71242]
[1681087137851,38.76,28384.8414,0.4,-0.87137,0.00066,1.72662]
[1681087143898,38.76,28384.4915,0.4,-0.87158,0.00066,1.72463]
[1681087148970,38.77,28384.6801,0.4,-0.87144,0.00066,1.72594]
[1681087154001,38.77,28384.2751,0.4,-0.87169,0.00066,1.72358]
[1681087160050,38.77,28384.308,0.4,-0.87165,0.00066,1.72398]
[1681087165086,38.78,28384.3651,0.4,-0.87159,0.00066,1.72449]
[1681087170119,38.78,28384.2336,0.4,-0.87166,0.00066,1.72383]
[1681087175157,38.78,28383.7893,0.4,-0.87221,0.00066,1.71678]
[1681087180196,38.78,28383.3679,0.4,-0.87246,0.00066,1.71438]
[1681087187666,38.79,28383.7442,0.4,-0.87218,0.00066,1.71704]
[1681087193666,38.79,28383.8848,0.4,-0.87206,0.00066,1.71814]
[1681087199329,38.8,28383.8612,0.4,-0.87205,0.00066,1.71822]
[1681087204363,38.8,28383.7854,0.4,-0.87208,0.00066,1.71794]
[1681087209393,38.8,28393.7168,0.4,-0.86546,0.00068,1.77952]
[1681087214433,38.79,28398.2985,0.4,-0.86236,0.00069,1.80778]
[1681087220472,38.79,28398.2513,0.4,-0.86245,0.00069,1.80699]
[1681087225508,38.78,28397.3363,0.4,-0.86312,0.00069,1.80085]
[1681087230546,38.77,28398.1836,0.4,-0.86258,0.00069,1.80575]
[1681087235577,38.76,28405.6117,0.4,-0.85773,0.00071,1.84722]
[1681087240617,38.75,28406.2932,0.4,-0.85733,0.00071,1.85083]
[1681087245651,38.73,28408.5913,0.4,-0.85578,0.00071,1.86452]
[1681087250666,38.72,28406.991,0.4,-0.85701,0.00071,1.85369]
[1681087255723,38.71,28404.4732,0.4,-0.85886,0.0007,1.83724]
[1681087260752,38.7,28404.8909,0.4,-0.85863,0.00071,1.83926]
[1681087265786,38.69,28406.4044,0.4,-0.85763,0.00071,1.84814]
[1681087270833,38.67,28410.8079,0.4,-0.85459,0.00072,1.87501]
[1681087275864,38.66,28411.6704,0.4,-0.85407,0.00072,1.87958]
[1681087280898,38.64,28413.5743,0.4,-0.85279,0.00073,1.89074]
[1681087284923,38.64,28428.147,0.4,-0.84195,0.00076,1.98304]
[1681087289960,38.64,28436.0519,0.4,-0.83587,0.00078,2.03308]
[1681087295051,38.64,28435.7129,0.4,-0.83642,0.00078,2.02632]
[1681087300089,38.64,28436.9923,0.4,-0.83543,0.00078,2.03434]
[1681087306122,38.64,28436.2342,0.4,-0.83603,0.00078,2.02944]
[1681087311165,38.64,28436.0647,0.4,-0.83617,0.00078,2.02831]
[1681087316200,38.63,28436.1387,0.4,-0.83612,0.00078,2.02871]
[1681087321235,38.64,28433.7886,0.4,-0.83795,0.00077,2.01383]
[1681087326265,38.64,28428.7843,0.4,-0.84176,0.00076,1.98237]
[1681087331314,38.65,28426.5081,0.4,-0.84345,0.00076,1.96828]
[1681087336347,38.65,28425.929,0.4,-0.84384,0.00075,1.96496]
[1681087342391,38.66,28427.7138,0.4,-0.84245,0.00076,1.97658]
[1681087347428,38.66,28427.1955,0.4,-0.84281,0.00076,1.97358]
[1681087352666,38.67,28424.9794,0.4,-0.84472,0.00075,1.95538]
[1681087358666,38.68,28424.9251,0.4,-0.8447,0.00075,1.95552]
[1681087364549,38.69,28424.1167,0.4,-0.84526,0.00075,1.95084]
[1681087369581,38.7,28424.0941,0.4,-0.84521,0.00075,1.95121]
[1681087374616,38.71,28423.8113,0.4,-0.84537,0.00075,1.94986]
[1681087379652,38.71,28423.7006,0.4,-0.84541,0.00075,1.94959]
[1681087385666,38.72,28423.5075,0.4,-0.84549,0.00075,1.94889]
[1681087390733,38.73,28427.9224,0.4,-0.84213,0.00076,1.97702]
[1681087395760,38.73,28426.8344,0.4,-0.84292,0.00076,1.97044]
[1681087400796,38.74,28426.6798,0.4,-0.843,0.00076,1.96976]
[1681087405831,38.75,28425.7694,0.4,-0.84365,0.00075,1.96431]
[1681087410862,38.75,28425.6335,0.4,-0.84371,0.00075,1.96378]
[1681087415905,38.76,28423.2635,0.4,-0.84573,0.00075,1.94465]
[1681087420935,38.77,28423.1896,0.4,-0.84573,0.00075,1.94464]
[1681087425975,38.78,28422.3969,0.4,-0.84626,0.00075,1.94013]
[1681087431012,38.79,28422.3816,0.4,-0.84622,0.00075,1.94051]
[1681087436666,38.8,28422.3127,0.4,-0.84621,0.00075,1.94056]
[1681087442085,38.81,28422.0603,0.4,-0.84633,0.00075,1.93954]
[1681087447122,38.82,28422.033,0.4,-0.84629,0.00075,1.93984]
[1681087452157,38.82,28422.5458,0.4,-0.84586,0.00075,1.94352]
[1681087457195,38.83,28421.9092,0.4,-0.84628,0.00075,1.93997]
[1681087462222,38.84,28421.9542,0.4,-0.84619,0.00075,1.94071]
[1681087467257,38.85,28422.1308,0.4,-0.846,0.00075,1.94228]
[1681087472300,38.86,28425.8403,0.4,-0.84346,0.00075,1.96136]
[1681087477334,38.86,28424.5196,0.4,-0.84441,0.00075,1.9534]
[1681087482364,38.87,28425.3326,0.4,-0.84376,0.00075,1.95885]
[1681087487402,38.88,28424.9466,0.4,-0.84401,0.00075,1.95676]
[1681087492437,38.88,28424.7655,0.4,-0.84411,0.00075,1.95597]
[1681087497472,38.88,28420.8675,0.4,-0.84701,0.00074,1.93151]
[1681087502506,38.86,28418.1552,0.4,-0.84916,0.00074,1.91329]
[1681087507548,38.84,28418.2025,0.4,-0.84926,0.00074,1.91248]
[1681087514596,38.81,28418.0939,0.4,-0.84952,0.00074,1.91027]
[1681087519629,38.8,28408.003,0.4,-0.85693,0.00071,1.84592]
[1681087524673,38.78,28407.8709,0.4,-0.8571,0.00071,1.84444]
[1681087529708,38.77,28408.131,0.4,-0.857,0.00071,1.84538]
[1681087534743,38.76,28407.1105,0.4,-0.85807,0.00071,1.83378]
[1681087539774,38.75,28406.8092,0.4,-0.85836,0.00071,1.8313]
[1681087544812,38.74,28407.835,0.4,-0.8577,0.00071,1.83713]
[1681087549848,38.73,28405.3238,0.4,-0.8595,0.00071,1.82114]
[1681087555888,38.77,28402.8246,0.4,-0.86103,0.0007,1.80746]
[1681087560926,38.78,28400.4391,0.4,-0.86261,0.00069,1.79327]
[1681087565958,38.78,28401.2935,0.4,-0.86202,0.0007,1.7986]
[1681087570992,38.78,28401.0862,0.4,-0.86221,0.0007,1.79691]
[1681087576026,38.77,28399.8657,0.4,-0.86309,0.00069,1.78895]
[1681087581064,38.76,28401.5499,0.4,-0.86196,0.0007,1.79914]
[1681087586666,38.76,28402.7549,0.4,-0.86117,0.0007,1.80628]
[1681087592666,38.76,28407.6597,0.4,-0.85798,0.00071,1.83249]
[1681087598315,38.78,28407.5807,0.4,-0.85788,0.00071,1.83344]
[1681087604283,38.81,28407.5209,0.4,-0.85775,0.00071,1.83452]
[1681087609322,38.83,28407.5806,0.4,-0.85757,0.00071,1.83608]
[1681087616373,38.86,28407.2745,0.4,-0.8576,0.00071,1.83582]
[1681087621402,38.88,28407.2657,0.4,-0.85747,0.00071,1.83694]
[1681087628453,38.91,28407.115,0.4,-0.85739,0.00071,1.83761]
[1681087634502,38.94,28407.1419,0.4,-0.85722,0.00071,1.83916]
[1681087639529,38.96,28406.9721,0.4,-0.85721,0.00071,1.83923]
[1681087644568,38.98,28406.8954,0.4,-0.85713,0.00071,1.83988]
[1681087649603,39.0,28407.0679,0.4,-0.85688,0.00071,1.84207]
[1681087654636,39.02,28407.2655,0.4,-0.85689,0.00071,1.83984]
[1681087659676,39.04,28407.4168,0.4,-0.85666,0.00071,1.84188]
[1681087664712,39.06,28407.5039,0.4,-0.85647,0.00071,1.84351]
[1681087669746,39.08,28407.5904,0.4,-0.85629,0.00071,1.84512]
[1681087674777,39.1,28407.5282,0.4,-0.85621,0.00071,1.84578]
[1681087679814,39.12,28407.2302,0.4,-0.8563,0.00071,1.84498]
[1681087685666,39.14,28407.6088,0.4,-0.85589,0.00071,1.84858]
[1681087691666,39.17,28407.368,0.4,-0.85592,0.00071,1.84831]
[1681087696936,39.18,28407.1486,0.4,-0.85596,0.00071,1.84796]
[1681087701969,39.2,28407.3727,0.4,-0.85568,0.00071,1.85036]
[1681087707007,39.22,28407.1948,0.4,-0.85569,0.00071,1.85025]
[1681087712042,39.24,28407.3996,0.4,-0.85571,0.00071,1.84794]
[1681087718666,39.27,28407.1795,0.4,-0.85571,0.00071,1.84797]
[1681087724666,39.29,28407.1822,0.4,-0.85557,0.00071,1.84917]
[1681087730666,39.31,28407.1842,0.4,-0.85543,0.00071,1.85035]
[1681087736208,39.33,28407.1848,0.4,-0.85532,0.00071,1.85132]
[1681087741247,39.35,28406.801,0.4,-0.85548,0.00071,1.84991]
[1681087746278,39.36,28406.2262,0.4,-0.85578,0.00071,1.84733]
[1681087751307,39.37,28400.3096,0.4,-0.85989,0.0007,1.81112]
[1681087756348,39.36,28399.3548,0.4,-0.86063,0.00069,1.80456]
[1681087761383,39.35,28400.5912,0.4,-0.85984,0.0007,1.81161]
[1681087766414,39.34,28399.8426,0.4,-0.86042,0.00069,1.80644]
[1681087771456,39.33,28399.8596,0.4,-0.86075,0.00069,1.80141]
[1681087776488,39.32,28399.885,0.4,-0.86079,0.00069,1.80105]
[1681087781526,39.31,28399.6487,0.4,-0.86101,0.00069,1.79908]
[1681087786562,39.3,28399.388,0.4,-0.86125,0.00069,1.79698]
[1681087791592,39.29,28398.887,0.4,-0.86165,0.00069,1.79342]
[1681087796633,39.28,28398.3843,0.4,-0.86205,0.00069,1.78987]
[1681087802666,39.27,28398.2223,0.4,-0.86222,0.00069,1.78835]
[1681087808666,39.26,28398.8764,0.4,-0.86183,0.00069,1.79186]
[1681087813761,39.26,28398.2433,0.4,-0.86231,0.00069,1.78752]
[1681087818795,39.25,28391.3635,0.4,-0.86704,0.00067,1.74484]
[1681087823834,39.25,28392.3289,0.4,-0.8664,0.00068,1.75062]
[1681087828865,39.24,28396.8408,0.4,-0.86336,0.00069,1.77816]
[1681087833906,39.24,28396.6463,0.4,-0.86381,0.00069,1.77204]
[1681087839947,39.23,28396.6916,0.4,-0.86382,0.00069,1.77194]
[1681087844980,39.22,28396.1684,0.4,-0.86421,0.00069,1.76841]
[1681087850012,39.22,28395.9926,0.4,-0.86437,0.00068,1.76703]
[1681087855051,39.21,28396.1107,0.4,-0.86432,0.00068,1.76748]
[1681087860163,39.21,28395.7604,0.4,-0.86459,0.00068,1.76504]
[1681087865199,39.21,28390.393,0.4,-0.86824,0.00067,1.73186]
[1681087870233,39.21,28390.3409,0.4,-0.86828,0.00067,1.7315]
[1681087875271,39.21,28386.7519,0.4,-0.87067,0.00066,1.70948]
[1681087880300,39.21,28385.9513,0.4,-0.87119,0.00066,1.7047]
[1681087885340,39.21,28381.894,0.4,-0.87382,0.00065,1.68018]
[1681087890377,39.22,28381.9088,0.4,-0.87377,0.00065,1.68058]
[1681087895413,39.23,28376.6837,0.4,-0.87738,0.00064,1.64466]
[1681087900449,39.23,28391.0153,0.4,-0.86795,0.00067,1.73252]
[1681087907666,39.23,28394.905,0.4,-0.86535,0.00068,1.75615]
[1681087913666,39.22,28394.7711,0.4,-0.86547,0.00068,1.75506]
[1681087919577,39.22,28394.5821,0.4,-0.86563,0.00068,1.75365]
[1681087924612,39.21,28394.7397,0.4,-0.86554,0.00068,1.75443]
[1681087931661,39.21,28394.4099,0.4,-0.86579,0.00068,1.75212]
[1681087937666,39.2,28394.7863,0.4,-0.86556,0.00068,1.7542]
[1681087942738,39.2,28394.2386,0.4,-0.86596,0.00068,1.75066]
[1681087946666,39.19,28410.2106,0.4,-0.85484,0.00072,1.84918]
[1681087951804,39.18,28415.9751,0.4,-0.85106,0.00073,1.87955]
[1681087956838,39.19,28413.4477,0.4,-0.85284,0.00073,1.86425]
[1681087961867,39.2,28413.1891,0.4,-0.85293,0.00072,1.86352]
[1681087967666,39.22,28413.5714,0.4,-0.85253,0.00073,1.86691]
[1681087973666,39.23,28430.8024,0.4,-0.83961,0.00077,1.9748]
[1681087978991,39.23,28430.9238,0.4,-0.83951,0.00077,1.97568]
[1681087984020,39.24,28430.883,0.4,-0.83952,0.00077,1.97553]
[1681087989064,39.24,28430.4474,0.4,-0.83983,0.00077,1.97304]
[1681087994091,39.24,28431.0377,0.4,-0.83937,0.00077,1.97681]
[1681087999160,39.24,28430.8207,0.4,-0.83952,0.00077,1.97555]
[1681088004181,39.25,28428.8265,0.4,-0.84103,0.00076,1.96326]
[1681088009225,39.25,28428.725,0.4,-0.84108,0.00076,1.96281]
[1681088014256,39.25,28431.2088,0.4,-0.83945,0.00077,1.97381]
[1681088019303,39.25,28429.8663,0.4,-0.84047,0.00076,1.96556]
[1681088024336,39.26,28427.7163,0.4,-0.84207,0.00076,1.9524]
[1681088029378,39.26,28427.7434,0.4,-0.84202,0.00076,1.95281]
[1681088034419,39.27,28427.8375,0.4,-0.84192,0.00076,1.95362]
[1681088039451,39.27,28427.8537,0.4,-0.84188,0.00076,1.95396]
[1681088044484,39.28,28428.4695,0.4,-0.84139,0.00076,1.958]
[1681088049524,39.28,28428.4104,0.4,-0.84141,0.00076,1.95784]
[1681088054559,39.29,28428.9166,0.4,-0.841,0.00076,1.96117]
[1681088059585,39.29,28427.4122,0.4,-0.84212,0.00076,1.95199]
[1681088064629,39.29,28427.8858,0.4,-0.84174,0.00076,1.95516]
[1681088069664,39.3,28423.5022,0.4,-0.845,0.00075,1.92822]
[1681088074698,39.31,28423.2656,0.4,-0.84541,0.00075,1.92254]
[1681088079732,39.31,28430.343,0.4,-0.84002,0.00077,1.9669]
[1681088084773,39.31,28433.9467,0.4,-0.83725,0.00077,1.98931]
[1681088089807,39.31,28434.281,0.4,-0.83699,0.00077,1.99136]
[1681088094928,39.31,28432.7626,0.4,-0.83817,0.00077,1.98188]
[1681088099964,39.31,28435.359,0.4,-0.83616,0.00078,1.99805]
[1681088105000,39.31,28436.7918,0.4,-0.83506,0.00078,2.00682]
[1681088110037,39.31,28428.5061,0.4,-0.84143,0.00076,1.95537]
[1681088115077,39.32,28421.8072,0.4,-0.84644,0.00075,1.91398]
[1681088120102,39.33,28421.8427,0.4,-0.84635,0.00075,1.91469]
[1681088125145,39.34,28417.9837,0.4,-0.84915,0.00074,1.89125]
[1681088130175,39.35,28418.2469,0.4,-0.84888,0.00074,1.89351]
[1681088135213,39.36,28419.1092,0.4,-0.84846,0.00074,1.89482]
[1681088140247,39.37,28418.0738,0.4,-0.84915,0.00074,1.88901]
[1681088145287,39.39,28418.2397,0.4,-0.84896,0.00074,1.89065]
[1681088150315,39.4,28418.0801,0.4,-0.849,0.00074,1.89029]
[1681088155351,39.41,28416.1891,0.4,-0.85031,0.00073,1.87919]
[1681088160390,39.42,28416.5211,0.4,-0.84999,0.00073,1.88193]
[1681088165440,39.44,28416.6285,0.4,-0.84983,0.00073,1.88327]
[1681088170478,39.45,28416.2227,0.4,-0.85005,0.00073,1.88142]
[1681088175517,39.46,28416.1765,0.4,-0.85,0.00073,1.8818]
[1681088180541,39.47,28416.2535,0.4,-0.84986,0.00073,1.88294]
[1681088185581,39.49,28414.1899,0.4,-0.85129,0.00073,1.87087]
[1681088190623,39.5,28409.594,0.4,-0.8545,0.00072,1.84337]
[1681088195660,39.53,28410.033,0.4,-0.85429,0.00072,1.843]
[1681088200693,39.51,28410.5916,0.4,-0.85407,0.00072,1.84491]
[1681088205731,39.67,28410.1674,0.4,-0.85335,0.00072,1.85099]
[1681088210768,39.83,28409.6144,0.4,-0.8528,0.00072,1.85564]
[1681088216673,40.0,28409.554,0.4,-0.85181,0.00072,1.86397]
[1681088221863,40.13,28407.917,0.4,-0.85214,0.00071,1.86109]
[1681088226896,40.01,28406.3094,0.4,-0.85403,0.00071,1.845]
[1681088231931,39.87,28401.4526,0.4,-0.85834,0.0007,1.80776]
[1681088236968,39.75,28398.9585,0.4,-0.86077,0.00069,1.78647]
[1681088243004,39.64,28398.9042,0.4,-0.86149,0.00069,1.78017]
[1681088248040,39.55,28400.7744,0.4,-0.86075,0.0007,1.78679]
[1681088253081,39.46,28401.0235,0.4,-0.8614,0.0007,1.779]
[1681088258666,39.37,28400.7971,0.4,-0.86212,0.0007,1.77264]
[1681088264228,39.35,28400.7294,0.4,-0.86229,0.0007,1.77117]
[1681088270267,39.34,28400.6116,0.4,-0.86242,0.00069,1.77001]
[1681088275304,39.31,28400.2767,0.4,-0.86283,0.00069,1.76641]
[1681088281340,39.3,28400.5058,0.4,-0.86272,0.00069,1.76735]
[1681088286382,39.3,28399.943,0.4,-0.86314,0.00069,1.76361]
[1681088291666,39.29,28399.7424,0.4,-0.86332,0.00069,1.76201]
[1681088297666,39.29,28400.3815,0.4,-0.86292,0.00069,1.76558]
[1681088303499,39.28,28400.4039,0.4,-0.86295,0.00069,1.76533]
[1681088309666,39.27,28400.0707,0.4,-0.86323,0.00069,1.76291]
[1681088315666,39.27,28400.0713,0.4,-0.86355,0.00069,1.75794]
[1681088321666,39.26,28400.1295,0.4,-0.86355,0.00069,1.75797]
[1681088327665,39.25,28399.9949,0.4,-0.86368,0.00069,1.75682]
[1681088332702,39.25,28404.7017,0.4,-0.86043,0.0007,1.78558]
[1681088337740,39.24,28402.3775,0.4,-0.8621,0.0007,1.77083]
[1681088342774,39.23,28402.5361,0.4,-0.86203,0.0007,1.77146]
[1681088347817,39.23,28402.6497,0.4,-0.86199,0.0007,1.7718]
[1681088354666,39.22,28402.6898,0.4,-0.86202,0.0007,1.77155]
[1681088360666,39.21,28402.7115,0.4,-0.86205,0.0007,1.77126]
[1681088366666,39.2,28402.9251,0.4,-0.86195,0.0007,1.77215]
[1681088372113,39.2,28402.8098,0.4,-0.86236,0.0007,1.76646]
[1681088378666,39.19,28402.6366,0.4,-0.86253,0.0007,1.76495]
[1681088384218,39.18,28402.0525,0.4,-0.86298,0.0007,1.76103]
[1681088389313,39.18,28402.0309,0.4,-0.86302,0.0007,1.76061]
[1681088395358,39.17,28401.196,0.4,-0.86364,0.0007,1.75515]
[1681088400393,39.17,28400.8735,0.4,-0.86389,0.00069,1.75293]
[1681088405431,39.16,28400.8095,0.4,-0.86396,0.00069,1.75232]
[1681088410460,39.16,28402.2735,0.4,-0.86297,0.0007,1.76109]
[1681088415499,39.15,28400.8571,0.4,-0.86398,0.00069,1.75209]
[1681088420656,39.15,28401.7157,0.4,-0.86342,0.0007,1.75712]
[1681088426579,39.14,28403.0784,0.4,-0.86251,0.0007,1.76521]
[1681088431614,39.14,28402.7134,0.4,-0.86309,0.0007,1.75802]
[1681088436647,39.13,28402.6847,0.4,-0.86314,0.0007,1.75758]
[1681088441666,39.13,28401.3935,0.4,-0.86406,0.0007,1.74937]
[1681088446720,39.12,28402.6386,0.4,-0.86322,0.0007,1.75683]
[1681088451756,39.12,28402.448,0.4,-0.86338,0.0007,1.75541]
[1681088456866,39.11,28402.8989,0.4,-0.8631,0.0007,1.75794]
[1681088462666,39.11,28402.7075,0.4,-0.86326,0.0007,1.75646]
[1681088468004,39.1,28402.1698,0.4,-0.86366,0.0007,1.75289]
[1681088473040,39.1,28402.1093,0.4,-0.86373,0.0007,1.7523]
[1681088479086,39.1,28401.8649,0.4,-0.86393,0.0007,1.75054]
[1681088484124,39.09,28397.2542,0.4,-0.86713,0.00069,1.72188]
[1681088489149,39.09,28398.6611,0.4,-0.86617,0.00069,1.73055]
[1681088494188,39.09,28397.1825,0.4,-0.86747,0.00068,1.71677]
[1681088499227,39.09,28397.4213,0.4,-0.86731,0.00069,1.71826]
[1681088504264,39.09,28397.7251,0.4,-0.8671,0.00069,1.72013]
[1681088510666,39.09,28397.9936,0.4,-0.86692,0.00069,1.72177]
[1681088516666,39.09,28397.7024,0.4,-0.86712,0.00069,1.71996]
[1681088522389,39.09,28397.5114,0.4,-0.86725,0.00069,1.71878]
[1681088527418,39.09,28397.5992,0.4,-0.86719,0.00069,1.71933]
[1681088532450,39.09,28397.2031,0.4,-0.86746,0.00068,1.7169]
[1681088537666,39.1,28396.5092,0.4,-0.86792,0.00068,1.71274]
[1681088543666,39.1,28396.6866,0.4,-0.86775,0.00068,1.71426]
[1681088549666,39.11,28396.7787,0.4,-0.86766,0.00068,1.7151]
[1681088555653,39.11,28397.7019,0.4,-0.86728,0.00069,1.71644]
[1681088561666,39.12,28396.05,0.4,-0.86835,0.00068,1.70686]
[1681088567666,39.14,28396.2011,0.4,-0.86815,0.00068,1.70859]
[1681088572774,39.15,28395.6033,0.4,-0.86849,0.00068,1.70557]
[1681088577809,39.19,28391.0801,0.4,-0.87129,0.00067,1.68007]
[1681088582844,39.25,28387.0743,0.4,-0.87357,0.00066,1.65908]
[1681088587883,39.32,28386.2449,0.4,-0.87372,0.00066,1.65768]
[1681088592917,39.39,28386.2266,0.4,-0.87333,0.00066,1.66121]
[1681088597954,39.44,28386.4319,0.4,-0.87284,0.00066,1.66572]
[1681088602990,39.51,28384.6514,0.4,-0.87364,0.00066,1.65833]
[1681088608025,39.57,28384.507,0.4,-0.87337,0.00066,1.66079]
[1681088614072,39.63,28384.6865,0.4,-0.87313,0.00066,1.66093]
[1681088619107,39.68,28384.9799,0.4,-0.87264,0.00066,1.66541]
[1681088624141,39.73,28384.3226,0.4,-0.87279,0.00066,1.66407]
[1681088629175,39.78,28383.8301,0.4,-0.87283,0.00066,1.66366]
[1681088634217,39.82,28383.4323,0.4,-0.87281,0.00066,1.66376]
[1681088639260,39.87,28380.2374,0.4,-0.87458,0.00065,1.64741]
[1681088644284,39.93,28380.2434,0.4,-0.87422,0.00065,1.65072]
[1681088649322,39.99,28379.8941,0.4,-0.8741,0.00065,1.65181]
[1681088654352,40.04,28379.9923,0.4,-0.87374,0.00065,1.65513]
[1681088660398,40.1,28379.5542,0.4,-0.87368,0.00065,1.65563]
[1681088665462,40.15,28378.4377,0.4,-0.87409,0.00065,1.65184]
[1681088670493,40.2,28379.162,0.4,-0.87336,0.00065,1.65856]
[1681088675532,40.24,28379.826,0.4,-0.87298,0.00065,1.66007]
[1681088680565,40.27,28380.4054,0.4,-0.87242,0.00065,1.66513]
[1681088685603,40.3,28378.9826,0.4,-0.87314,0.00065,1.65851]
[1681088690637,40.33,28379.0535,0.4,-0.8729,0.00065,1.66073]
[1681088695700,40.36,28379.6094,0.4,-0.87238,0.00065,1.66548]
[1681088700729,40.38,28379.8828,0.4,-0.87207,0.00065,1.66826]
[1681088705771,40.4,28380.0294,0.4,-0.87187,0.00065,1.67013]
[1681088710800,40.41,28380.322,0.4,-0.87159,0.00065,1.6727]
[1681088715837,40.42,28381.5485,0.4,-0.87074,0.00065,1.68038]
[1681088720877,40.41,28385.7958,0.4,-0.86803,0.00066,1.70492]
[1681088725907,40.38,28386.094,0.4,-0.86799,0.00066,1.70533]
[1681088730942,40.38,28387.8875,0.4,-0.86682,0.00067,1.71585]
[1681088735977,40.38,28386.1661,0.4,-0.86827,0.00066,1.70078]
[1681088741019,40.37,28386.6193,0.4,-0.86798,0.00066,1.70336]
[1681088747056,40.37,28386.6572,0.4,-0.86798,0.00066,1.70343]
[1681088752094,40.36,28384.5883,0.4,-0.86939,0.00066,1.69073]
[1681088757130,40.38,28380.5159,0.4,-0.87197,0.00065,1.6672]
[1681088762666,40.4,28381.2911,0.4,-0.87135,0.00065,1.67287]
[1681088768260,40.41,28381.6096,0.4,-0.87106,0.00065,1.67551]
[1681088773365,40.42,28381.1882,0.4,-0.87129,0.00065,1.67346]
[1681088778396,40.44,28380.4366,0.4,-0.87167,0.00065,1.66994]
[1681088783436,40.45,28380.5012,0.4,-0.87155,0.00065,1.67107]
[1681088788468,40.46,28380.5098,0.4,-0.87146,0.00065,1.67184]
[1681088793518,40.47,28381.0469,0.4,-0.87134,0.00065,1.67092]
[1681088804666,40.5,28381.09,0.4,-0.87117,0.00065,1.67245]
[1681088815662,40.56,28378.4838,0.4,-0.87253,0.00065,1.66006]
[1681088820706,40.61,28373.8265,0.4,-0.87521,0.00064,1.6354]
[1681088825730,40.65,28374.8845,0.4,-0.87429,0.00064,1.64385]
[1681088830768,40.69,28375.389,0.4,-0.87375,0.00064,1.6488]
[1681088835804,40.69,28380.4449,0.4,-0.87048,0.00065,1.67868]
[1681088842856,40.68,28380.7467,0.4,-0.87033,0.00065,1.67999]
[1681088847884,40.69,28377.5747,0.4,-0.87234,0.00065,1.66168]
[1681088852927,40.7,28377.5694,0.4,-0.87253,0.00065,1.65796]
[1681088857957,40.73,28376.2514,0.4,-0.87322,0.00064,1.65163]
[1681088862996,40.76,28376.5107,0.4,-0.87291,0.00064,1.6545]
[1681088868028,40.78,28376.4806,0.4,-0.87279,0.00064,1.65556]
[1681088873064,40.8,28376.5705,0.4,-0.87261,0.00064,1.65716]
[1681088878099,40.82,28376.5737,0.4,-0.87251,0.00064,1.65813]
[1681088884254,40.84,28376.6356,0.4,-0.87235,0.00064,1.65952]
[1681088889286,40.85,28376.6214,0.4,-0.87228,0.00064,1.6602]
[1681088894342,40.87,28373.8279,0.4,-0.87393,0.00064,1.64504]
[1681088899426,40.91,28372.5357,0.4,-0.87454,0.00064,1.6394]
[1681088905438,40.96,28371.0863,0.4,-0.87515,0.00063,1.63379]
[1681088910473,41.01,28371.2648,0.4,-0.87475,0.00063,1.63741]
[1681088915512,41.05,28371.362,0.4,-0.87475,0.00063,1.63548]
[1681088920542,41.09,28371.3199,0.4,-0.87456,0.00063,1.63716]
[1681088925579,41.11,28372.6678,0.4,-0.87356,0.00064,1.64634]
[1681088930612,41.15,28370.093,0.4,-0.875,0.00063,1.6331]
[1681088936666,41.19,28369.8775,0.4,-0.87487,0.00063,1.63426]
[1681088941706,41.23,28369.7594,0.4,-0.87475,0.00063,1.6354]
[1681088946739,41.26,28369.8439,0.4,-0.87451,0.00063,1.63753]
[1681088951776,41.29,28369.5252,0.4,-0.87454,0.00063,1.63724]
[1681088956809,41.31,28369.8504,0.4,-0.8742,0.00063,1.64037]
[1681088962852,41.34,28370.0255,0.4,-0.87394,0.00063,1.64275]
[1681088967886,41.36,28370.2253,0.4,-0.8737,0.00063,1.64491]
[1681088972919,41.35,28378.5612,0.4,-0.86867,0.00065,1.68859]
[1681088977955,41.35,28378.8863,0.4,-0.86848,0.00065,1.69025]
[1681088982988,41.35,28371.3955,0.4,-0.8733,0.00063,1.64663]
[1681088988026,41.35,28371.044,0.4,-0.87351,0.00063,1.64468]
[1681088993063,41.35,28370.7272,0.4,-0.8737,0.00063,1.64294]
[1681088998096,41.35,28370.2044,0.4,-0.87402,0.00063,1.64001]
[1681089004136,41.36,28370.619,0.4,-0.87375,0.00063,1.64255]
[1681089009175,41.36,28370.6567,0.4,-0.87371,0.00063,1.64286]
[1681089014209,41.36,28371.9857,0.4,-0.87286,0.00064,1.65062]
[1681089019244,41.36,28378.9275,0.4,-0.86841,0.00065,1.69089]
[1681089024282,41.35,28378.3208,0.4,-0.86883,0.00065,1.68714]
[1681089029312,41.35,28377.5934,0.4,-0.86932,0.00065,1.68272]
[1681089034348,41.35,28370.3245,0.4,-0.87426,0.00063,1.63588]
[1681089039382,41.35,28370.683,0.4,-0.87402,0.00063,1.63808]
[1681089044421,41.35,28370.6974,0.4,-0.87399,0.00063,1.63829]
[1681089049457,41.36,28371.0959,0.4,-0.87373,0.00063,1.64071]
[1681089054493,41.36,28370.2323,0.4,-0.87426,0.00063,1.63582]
[1681089059538,41.36,28370.6439,0.4,-0.87399,0.00063,1.63832]
[1681089065580,41.36,28370.6287,0.4,-0.87398,0.00063,1.63838]
[1681089070612,41.37,28370.7638,0.4,-0.87389,0.00063,1.63928]
[1681089076657,41.37,28370.3581,0.4,-0.87413,0.00063,1.63706]
[1681089083666,41.37,28369.8404,0.4,-0.87443,0.00063,1.63425]
[1681089088739,41.38,28369.8704,0.4,-0.8744,0.00063,1.6346]
[1681089093774,41.38,28368.9859,0.4,-0.87523,0.00063,1.62499]
[1681089098808,41.38,28369.0506,0.4,-0.87516,0.00063,1.62558]
[1681089103845,41.39,28368.8593,0.4,-0.87526,0.00063,1.62467]
[1681089108881,41.39,28368.6882,0.4,-0.87535,0.00063,1.62389]
[1681089115926,41.4,28368.3663,0.4,-0.87551,0.00063,1.62234]
[1681089120962,41.4,28368.3002,0.4,-0.87553,0.00063,1.6222]
[1681089126001,41.4,28369.4993,0.4,-0.87476,0.00063,1.62931]
[1681089131034,41.41,28369.0418,0.4,-0.87502,0.00063,1.62685]
[1681089136070,41.41,28371.1125,0.4,-0.8737,0.00063,1.63896]
[1681089142108,41.41,28372.172,0.4,-0.87302,0.00064,1.64518]
[1681089147144,41.41,28371.392,0.4,-0.87351,0.00063,1.64074]
[1681089152180,41.42,28371.2345,0.4,-0.87389,0.00063,1.63527]
[1681089158219,41.42,28371.7029,0.4,-0.87358,0.00063,1.63811]
[1681089163254,41.42,28371.5074,0.4,-0.87369,0.00063,1.63709]
[1681089168291,41.42,28370.4241,0.4,-0.87436,0.00063,1.63096]
[1681089173666,41.43,28369.795,0.4,-0.87474,0.00063,1.6275]
[1681089179666,41.43,28369.9847,0.4,-0.87459,0.00063,1.6288]
[1681089185421,41.43,28370.5439,0.4,-0.87422,0.00063,1.63221]
[1681089190455,41.44,28370.7251,0.4,-0.87409,0.00063,1.63339]
[1681089195499,41.44,28370.6376,0.4,-0.87413,0.00063,1.63302]
[1681089210607,41.45,28368.6742,0.4,-0.87532,0.00063,1.62218]
[1681089221666,41.46,28368.4495,0.4,-0.8757,0.00063,1.61673]
[1681089231784,41.48,28359.3066,0.4,-0.88122,0.00061,1.56539]
[1681089236817,41.49,28353.9786,0.4,-0.88434,0.0006,1.53582]
[1681089241855,41.51,28351.5937,0.4,-0.88567,0.00059,1.52314]
[1681089246889,41.53,28348.9687,0.4,-0.88711,0.00059,1.50931]
[1681089251927,41.55,28346.7566,0.4,-0.88829,0.00058,1.49789]
[1681089256962,41.57,28348.6513,0.4,-0.88708,0.00059,1.5096]
[1681089261988,41.58,28354.5038,0.4,-0.88354,0.0006,1.54343]
[1681089267026,41.59,28353.9615,0.4,-0.88378,0.0006,1.54111]
[1681089272666,41.61,28354.4259,0.4,-0.8837,0.0006,1.54001]
[1681089278107,41.63,28354.2234,0.4,-0.88374,0.0006,1.53962]
[1681089283136,41.64,28348.6093,0.4,-0.88696,0.00059,1.50888]
[1681089288176,41.67,28343.3102,0.4,-0.8899,0.00057,1.4804]
[1681089293214,41.68,28350.202,0.4,-0.88579,0.00059,1.52006]
[1681089298254,41.7,28349.7366,0.4,-0.88596,0.00059,1.51837]
[1681089303276,41.72,28346.2556,0.4,-0.8879,0.00058,1.49978]
[1681089308313,41.74,28345.1648,0.4,-0.88841,0.00058,1.4948]
[1681089313353,41.76,28351.4414,0.4,-0.88464,0.00059,1.53095]
[1681089318380,41.77,28352.2915,0.4,-0.88406,0.00059,1.53652]
[1681089323424,41.79,28353.6998,0.4,-0.88314,0.0006,1.5452]
[1681089328458,41.8,28353.5127,0.4,-0.88318,0.0006,1.54481]
[1681089334492,41.81,28354.6545,0.4,-0.88271,0.0006,1.54742]
[1681089339531,41.83,28353.2421,0.4,-0.88348,0.0006,1.54011]
[1681089344564,41.84,28352.2911,0.4,-0.88396,0.00059,1.5355]
[1681089349604,41.85,28352.7088,0.4,-0.88364,0.00059,1.53858]
[1681089354641,41.87,28353.1968,0.4,-0.88327,0.0006,1.54204]
[1681089359666,41.88,28355.0486,0.4,-0.88209,0.0006,1.55314]
[1681089364714,41.89,28352.7233,0.4,-0.88341,0.0006,1.5407]
[1681089369748,41.91,28353.5096,0.4,-0.88287,0.0006,1.54582]
[1681089374782,41.92,28353.3951,0.4,-0.88287,0.0006,1.54584]
[1681089379821,41.93,28353.4339,0.4,-0.88277,0.0006,1.54671]
[1681089384853,41.94,28352.7376,0.4,-0.88312,0.0006,1.54345]
[1681089389892,41.96,28353.0803,0.4,-0.88284,0.0006,1.54604]
[1681089394926,41.97,28353.0475,0.4,-0.88308,0.0006,1.54187]
[1681089399955,41.98,28352.0538,0.4,-0.8836,0.00059,1.53698]
[1681089404997,42.0,28352.0695,0.4,-0.88352,0.00059,1.53777]
[1681089410025,42.01,28352.7057,0.4,-0.88307,0.0006,1.54203]
[1681089415069,42.02,28352.3124,0.4,-0.88323,0.00059,1.54051]
[1681089420107,42.03,28352.8213,0.4,-0.88285,0.0006,1.54402]
[1681089425134,42.05,28352.6003,0.4,-0.88291,0.0006,1.54343]
[1681089430316,42.06,28352.8854,0.4,-0.88268,0.0006,1.54567]
[1681089435353,42.07,28352.916,0.4,-0.88259,0.0006,1.54647]
[1681089440378,42.09,28352.0525,0.4,-0.88302,0.00059,1.54238]
[1681089445408,42.1,28346.0461,0.4,-0.88647,0.00058,1.50959]
[1681089450446,42.12,28346.5665,0.4,-0.88608,0.00058,1.51336]
[1681089455485,42.13,28353.9932,0.4,-0.88192,0.0006,1.5509]
[1681089460513,42.14,28352.2883,0.4,-0.88287,0.0006,1.54192]
[1681089465554,42.15,28352.547,0.4,-0.88265,0.0006,1.544]
[1681089470585,42.16,28352.3068,0.4,-0.88272,0.0006,1.54328]
[1681089475623,42.17,28354.2556,0.4,-0.8815,0.0006,1.55477]
[1681089482666,42.19,28355.0404,0.4,-0.88095,0.0006,1.55989]
[1681089488666,42.2,28354.9493,0.4,-0.88094,0.0006,1.55998]
[1681089493863,42.21,28355.1007,0.4,-0.8808,0.0006,1.56132]
[1681089498891,42.22,28353.7737,0.4,-0.88154,0.0006,1.55437]
[1681089503936,42.23,28353.8982,0.4,-0.88141,0.0006,1.5556]
[1681089508968,42.24,28353.8054,0.4,-0.88141,0.0006,1.5556]
[1681089515666,42.25,28354.0806,0.4,-0.88146,0.0006,1.55322]
[1681089521051,42.26,28353.8719,0.4,-0.88152,0.0006,1.55259]
[1681089527100,42.28,28353.0065,0.4,-0.88197,0.0006,1.54842]
[1681089533135,42.29,28351.5301,0.4,-0.88277,0.00059,1.54086]
[1681089538177,42.3,28345.8663,0.4,-0.88603,0.00058,1.51007]
[1681089543207,42.33,28339.3903,0.4,-0.88963,0.00057,1.4754]
[1681089548247,42.35,28338.4191,0.4,-0.89007,0.00057,1.47117]
[1681089553273,42.37,28341.4945,0.4,-0.8882,0.00057,1.48917]
[1681089558318,42.38,28352.1855,0.4,-0.88189,0.0006,1.54911]
[1681089563360,42.39,28347.758,0.4,-0.88444,0.00059,1.52505]
[1681089568386,42.4,28351.3494,0.4,-0.88226,0.00059,1.54566]
[1681089573417,42.41,28352.0504,0.4,-0.88208,0.0006,1.54545]
[1681089578454,42.42,28352.7653,0.4,-0.88159,0.0006,1.54998]
[1681089583491,42.43,28353.8863,0.4,-0.88087,0.0006,1.55672]
[1681089588522,42.44,28354.1063,0.4,-0.88069,0.0006,1.5584]
[1681089593560,42.45,28353.1129,0.4,-0.88123,0.0006,1.55334]
[1681089598589,42.46,28352.142,0.4,-0.88175,0.0006,1.54843]
[1681089604636,42.47,28353.4575,0.4,-0.8809,0.0006,1.55636]
[1681089609672,42.48,28353.615,0.4,-0.88076,0.0006,1.55769]
[1681089615710,42.49,28353.5861,0.4,-0.88072,0.0006,1.55808]
[1681089621755,42.5,28353.4819,0.4,-0.88072,0.0006,1.55804]
[1681089626790,42.52,28347.4784,0.4,-0.88421,0.00059,1.52536]
[1681089631885,42.53,28348.1356,0.4,-0.88405,0.00059,1.52499]
[1681089637921,42.54,28348.3764,0.4,-0.88382,0.00059,1.52711]
[1681089642978,42.56,28348.6367,0.4,-0.8836,0.00059,1.5292]
[1681089648018,42.57,28348.6333,0.4,-0.88353,0.00059,1.52982]
[1681089653046,42.58,28348.8106,0.4,-0.88336,0.00059,1.53144]
[1681089658089,42.59,28348.6346,0.4,-0.88339,0.00059,1.53108]
[1681089663124,42.61,28348.1377,0.4,-0.88362,0.00059,1.52896]
[1681089668157,42.62,28348.2534,0.4,-0.88348,0.00059,1.53023]
[1681089673193,42.63,28348.3684,0.4,-0.88335,0.00059,1.53149]
[1681089678230,42.64,28348.2508,0.4,-0.88335,0.00059,1.53145]
[1681089683262,42.65,28348.7394,0.4,-0.883,0.00059,1.53475]
[1681089689303,42.67,28348.7424,0.4,-0.88292,0.00059,1.53548]
[1681089694343,42.68,28348.8079,0.4,-0.88312,0.00059,1.53174]
[1681089699378,42.69,28343.009,0.4,-0.88643,0.00058,1.50044]
[1681089704410,42.71,28341.2053,0.4,-0.88737,0.00057,1.49146]
[1681089709442,42.73,28340.6851,0.4,-0.88756,0.00057,1.48968]
[1681089714484,42.75,28340.9026,0.4,-0.88734,0.00057,1.49175]
[1681089719513,42.76,28340.3859,0.4,-0.88754,0.00057,1.48981]
[1681089724544,42.78,28340.2474,0.4,-0.88753,0.00057,1.48995]
[1681089730592,42.8,28340.2254,0.4,-0.88743,0.00057,1.49089]
[1681089735627,42.82,28340.3317,0.4,-0.88727,0.00057,1.49235]
[1681089740660,42.83,28344.1097,0.4,-0.88501,0.00058,1.51386]
[1681089745696,42.85,28340.7023,0.4,-0.8869,0.00057,1.49592]
[1681089750733,42.86,28340.5422,0.4,-0.8869,0.00057,1.49587]
[1681089755767,42.88,28340.6234,0.4,-0.88706,0.00057,1.4925]
[1681089760799,42.9,28340.8849,0.4,-0.88682,0.00057,1.49477]
[1681089765838,42.91,28340.7723,0.4,-0.8868,0.00057,1.49499]
[1681089770871,42.93,28340.7761,0.4,-0.88671,0.00057,1.49583]
[1681089775908,42.95,28339.1573,0.4,-0.88755,0.00057,1.48784]
[1681089780954,42.96,28337.4972,0.4,-0.8884,0.00057,1.47971]
[1681089785991,42.98,28337.3213,0.4,-0.8884,0.00057,1.47968]
[1681089791025,43.0,28337.5757,0.4,-0.88816,0.00057,1.48199]
[1681089796251,43.02,28337.5734,0.4,-0.88806,0.00057,1.48288]
[1681089802200,43.04,28339.9368,0.4,-0.88661,0.00057,1.49675]
[1681089807236,43.05,28340.1134,0.4,-0.88642,0.00057,1.4985]
[1681089812666,43.07,28340.0536,0.4,-0.88667,0.00057,1.49428]
[1681089818313,43.08,28339.5732,0.4,-0.88684,0.00057,1.49261]
[1681089823356,43.1,28340.2772,0.4,-0.88635,0.00057,1.49724]
[1681089830401,43.12,28340.2752,0.4,-0.88624,0.00057,1.49831]
[1681089835437,43.14,28340.3738,0.4,-0.8861,0.00057,1.4996]
[1681089840472,43.15,28341.0253,0.4,-0.88565,0.00058,1.50388]
[1681089845508,43.17,28340.6952,0.4,-0.88576,0.00058,1.50281]
[1681089850540,43.18,28340.0013,0.4,-0.88608,0.00057,1.49977]
[1681089855578,43.19,28339.8382,0.4,-0.8861,0.00057,1.49962]
[1681089860614,43.21,28339.8152,0.4,-0.88603,0.00057,1.50024]
[1681089865708,43.22,28337.7842,0.4,-0.88711,0.00057,1.49002]
[1681089872666,43.25,28337.4368,0.4,-0.88748,0.00057,1.4846]
[1681089877768,43.26,28337.4634,0.4,-0.88738,0.00057,1.48556]
[1681089883829,43.28,28335.6084,0.4,-0.88832,0.00057,1.47656]
[1681089888865,43.3,28335.3834,0.4,-0.88836,0.00057,1.47624]
[1681089893901,43.32,28333.89,0.4,-0.88908,0.00056,1.46932]
[1681089898939,43.34,28332.6488,0.4,-0.88967,0.00056,1.4636]
[1681089903972,43.36,28330.6233,0.4,-0.8907,0.00056,1.45373]
[1681089909010,43.38,28328.6499,0.4,-0.89167,0.00055,1.44428]
[1681089914041,43.4,28328.8787,0.4,-0.89143,0.00055,1.44659]
[1681089919075,43.43,28327.5237,0.4,-0.89207,0.00055,1.44046]
[1681089926666,43.46,28327.2318,0.4,-0.89206,0.00055,1.4405]
[1681089932171,43.48,28324.5601,0.4,-0.89367,0.00054,1.42305]
[1681089937203,43.56,28316.8269,0.4,-0.8974,0.00053,1.38632]
[1681089942255,43.59,28316.9312,0.4,-0.89719,0.00053,1.3884]
[1681089947290,43.67,28323.9873,0.4,-0.89301,0.00054,1.42934]
[1681089952319,43.69,28322.6987,0.4,-0.89359,0.00054,1.42372]
[1681089957358,43.71,28320.5212,0.4,-0.89463,0.00054,1.41349]
[1681089962393,43.74,28320.6298,0.4,-0.89444,0.00054,1.41538]
[1681089967428,43.81,28319.7101,0.4,-0.89456,0.00054,1.41418]
[1681089972477,43.84,28317.5991,0.4,-0.89556,0.00053,1.40432]
[1681089977507,43.86,28321.9313,0.4,-0.89311,0.00054,1.42827]
[1681089982543,43.88,28320.3643,0.4,-0.89384,0.00054,1.42119]
[1681089987576,43.91,28316.0447,0.4,-0.89601,0.00053,1.39985]
[1681089992618,43.93,28316.0265,0.4,-0.89618,0.00053,1.39649]
[1681089997653,43.96,28306.9626,0.4,-0.90075,0.00051,1.35094]
[1681090002685,43.99,28305.7835,0.4,-0.9012,0.00051,1.34641]
[1681090007720,44.01,28294.2009,0.4,-0.9069,0.00049,1.28832]
[1681090012761,44.01,28291.6742,0.4,-0.90813,0.00048,1.27559]
[1681090017792,44.01,28295.4793,0.4,-0.90627,0.00049,1.29478]
[1681090022829,44.01,28304.6127,0.4,-0.90171,0.00051,1.34132]
[1681090027867,44.01,28303.7858,0.4,-0.90213,0.00051,1.33707]
[1681090032892,44.01,28308.0965,0.4,-0.89992,0.00052,1.35924]
[1681090037934,44.01,28306.8302,0.4,-0.90057,0.00051,1.35272]
[1681090042971,44.01,28307.5745,0.4,-0.90019,0.00051,1.35655]
[1681090047996,44.01,28301.2586,0.4,-0.9034,0.0005,1.32415]
[1681090053041,44.01,28293.8049,0.4,-0.90738,0.00049,1.28179]
[1681090058075,44.01,28290.0961,0.4,-0.90917,0.00048,1.26316]
[1681090063108,44.01,28285.4034,0.4,-0.91141,0.00047,1.23977]
[1681090068143,44.01,28284.6989,0.4,-0.91174,0.00047,1.23627]
[1681090073179,44.01,28279.7058,0.4,-0.91407,0.00046,1.21162]
[1681090078212,44.01,28280.6918,0.4,-0.91361,0.00046,1.21647]
[1681090083250,44.01,28280.7699,0.4,-0.91358,0.00046,1.21686]
[1681090088282,44.01,28287.5427,0.4,-0.9104,0.00048,1.25041]
[1681090093346,44.01,28285.4241,0.4,-0.9114,0.00047,1.23987]
[1681090098383,44.01,28287.2321,0.4,-0.91054,0.00048,1.24886]
[1681090103414,44.01,28284.6677,0.4,-0.91176,0.00047,1.23611]
[1681090108445,44.01,28284.6281,0.4,-0.91177,0.00047,1.23592]
[1681090113484,44.01,28284.2019,0.4,-0.91225,0.00047,1.22932]
[1681090118526,44.01,28286.1293,0.4,-0.91135,0.00047,1.23888]
[1681090123557,44.01,28286.9894,0.4,-0.91094,0.00047,1.24315]
[1681090128591,44.01,28287.5699,0.4,-0.91066,0.00048,1.24604]
[1681090133627,44.01,28288.2738,0.4,-0.91033,0.00048,1.24955]
[1681090138664,44.01,28290.2572,0.4,-0.90938,0.00048,1.25946]
[1681090143699,44.01,28288.6633,0.4,-0.91014,0.00048,1.25149]
[1681090148734,44.01,28290.3297,0.4,-0.90934,0.00048,1.25982]
[1681090153770,44.01,28290.5222,0.4,-0.90925,0.00048,1.26078]
[1681090158800,44.01,28292.2898,0.4,-0.9084,0.00048,1.26964]
[1681090163887,44.01,28292.5363,0.4,-0.90828,0.00048,1.27088]
[1681090168916,44.01,28292.0816,0.4,-0.9085,0.00048,1.2686]
[1681090173959,44.01,28290.2464,0.4,-0.90966,0.00048,1.25488]
[1681090178992,44.01,28285.0243,0.4,-0.91215,0.00047,1.22891]
[1681090184024,44.01,28285.3819,0.4,-0.91198,0.00047,1.23068]
[1681090189054,44.01,28284.3168,0.4,-0.91248,0.00047,1.22541]
[1681090194096,44.01,28284.8573,0.4,-0.91222,0.00047,1.22808]
[1681090199125,44.01,28284.7091,0.4,-0.91229,0.00047,1.22735]
[1681090204164,44.01,28275.4745,0.4,-0.91655,0.00045,1.18205]
[1681090209199,44.01,28273.7651,0.4,-0.91732,0.00045,1.17375]
[1681090214235,44.01,28273.1277,0.4,-0.91761,0.00045,1.17067]
[1681090219269,44.01,28264.377,0.4,-0.92147,0.00043,1.12869]
[1681090224302,44.01,28273.4601,0.4,-0.91746,0.00045,1.17228]
[1681090229335,44.01,28282.6812,0.4,-0.91324,0.00047,1.21733]
[1681090234375,44.01,28288.0504,0.4,-0.911,0.00048,1.23942]
[1681090239411,44.01,28292.52,0.4,-0.90885,0.00048,1.26174]
[1681090244445,44.01,28292.6309,0.4,-0.9088,0.00048,1.2623]
[1681090249482,44.01,28291.6971,0.4,-0.90925,0.00048,1.25762]
[1681090254533,44.01,28293.7002,0.4,-0.90828,0.00049,1.26766]
[1681090259553,44.01,28292.1194,0.4,-0.90904,0.00048,1.25973]
[1681090264586,44.01,28295.8658,0.4,-0.90722,0.00049,1.27856]
[1681090269623,44.01,28292.3347,0.4,-0.90894,0.00048,1.26081]
[1681090274656,44.01,28287.8454,0.4,-0.91109,0.00048,1.2384]
[1681090279692,44.01,28288.0702,0.4,-0.91099,0.00048,1.23952]
[1681090284718,44.01,28293.7406,0.4,-0.90826,0.00049,1.26786]
[1681090289761,44.01,28295.3297,0.4,-0.90748,0.00049,1.27586]
[1681090294797,44.01,28294.7329,0.4,-0.90806,0.00049,1.26831]
[1681090299954,44.01,28294.6307,0.4,-0.90811,0.00049,1.26779]
[1681090305004,44.01,28296.0689,0.4,-0.90741,0.00049,1.27503]
[1681090310027,44.01,28299.0287,0.4,-0.90595,0.0005,1.28998]
[1681090315061,44.01,28298.8666,0.4,-0.90603,0.0005,1.28916]
[1681090320099,44.01,28302.6167,0.4,-0.90416,0.0005,1.3082]
[1681090325128,44.01,28300.9133,0.4,-0.90501,0.0005,1.29954]
[1681090330172,44.01,28301.3217,0.4,-0.90481,0.0005,1.30161]
[1681090335207,44.01,28302.8483,0.4,-0.90404,0.0005,1.30938]
[1681090340235,44.01,28301.2517,0.4,-0.90484,0.0005,1.30125]
[1681090345274,44.01,28300.8722,0.4,-0.90503,0.0005,1.29933]
[1681090350309,44.01,28301.1963,0.4,-0.90487,0.0005,1.30097]
[1681090355336,44.01,28301.4199,0.4,-0.90505,0.0005,1.29753]
[1681090361384,44.01,28302.9938,0.4,-0.90426,0.0005,1.30553]
[1681090366422,44.01,28305.6423,0.4,-0.90292,0.00051,1.31904]
[1681090371461,44.01,28304.9777,0.4,-0.90325,0.00051,1.31565]
[1681090376502,44.01,28304.0255,0.4,-0.90374,0.0005,1.31079]
[1681090382535,44.01,28304.049,0.4,-0.90372,0.0005,1.31091]
[1681090388581,44.01,28304.2279,0.4,-0.90363,0.00051,1.31182]
[1681090393616,44.01,28303.649,0.4,-0.90393,0.0005,1.30887]
[1681090398657,44.01,28303.3502,0.4,-0.90408,0.0005,1.30735]
[1681090403666,44.01,28303.1466,0.4,-0.90418,0.0005,1.30631]
[1681090408725,44.01,28303.7255,0.4,-0.90389,0.0005,1.30926]
[1681090413754,44.01,28305.4636,0.4,-0.9033,0.00051,1.31353]
[1681090418793,44.01,28305.9732,0.4,-0.90304,0.00051,1.31613]
[1681090423824,44.01,28305.4764,0.4,-0.90329,0.00051,1.31359]
[1681090428860,44.01,28306.4852,0.4,-0.90278,0.00051,1.31875]
[1681090433899,44.01,28306.5603,0.4,-0.90274,0.00051,1.31913]
[1681090438932,44.01,28306.5272,0.4,-0.90276,0.00051,1.31896]
[1681090444976,44.01,28306.726,0.4,-0.90266,0.00051,1.31998]
[1681090450014,44.01,28304.7647,0.4,-0.90365,0.00051,1.30996]
[1681090455047,44.01,28298.2002,0.4,-0.90693,0.00049,1.27665]
[1681090460666,44.01,28299.5752,0.4,-0.90625,0.0005,1.2836]
[1681090466666,44.01,28299.4389,0.4,-0.90632,0.0005,1.28291]
[1681090472165,44.01,28298.5051,0.4,-0.90707,0.00049,1.27362]
[1681090477203,44.01,28299.5513,0.4,-0.90655,0.0005,1.2789]
[1681090482240,44.01,28305.8507,0.4,-0.90339,0.00051,1.31089]
[1681090487268,44.01,28304.8194,0.4,-0.90392,0.00051,1.30563]
[1681090492311,44.01,28305.5893,0.4,-0.90353,0.00051,1.30956]
[1681090497347,44.01,28304.1535,0.4,-0.90425,0.0005,1.30224]
[1681090502378,44.01,28304.5197,0.4,-0.90407,0.0005,1.30411]
[1681090507414,44.01,28305.0628,0.4,-0.90379,0.00051,1.30687]
[1681090512447,44.01,28303.1133,0.4,-0.90478,0.0005,1.29695]
[1681090517489,44.01,28304.3957,0.4,-0.90413,0.0005,1.30347]
[1681090522518,44.01,28304.8738,0.4,-0.90389,0.00051,1.30591]
[1681090527554,44.01,28304.5668,0.4,-0.90404,0.00051,1.30435]
[1681090532666,44.01,28304.328,0.4,-0.90446,0.0005,1.29852]
[1681090538666,44.01,28303.6047,0.4,-0.90482,0.0005,1.29485]
[1681090544666,44.01,28298.7083,0.4,-0.90726,0.00049,1.27007]
[1681090549712,44.01,28298.8458,0.4,-0.90719,0.00049,1.27076]
[1681090554744,44.01,28298.4688,0.4,-0.90738,0.00049,1.26886]
[1681090560788,44.01,28298.4362,0.4,-0.90739,0.00049,1.26869]
[1681090565823,44.01,28298.2687,0.4,-0.90748,0.00049,1.26785]
[1681090570858,44.01,28298.1961,0.4,-0.90751,0.00049,1.26748]
[1681090575887,44.01,28294.3766,0.4,-0.90938,0.00048,1.24831]
[1681090580926,44.01,28293.6064,0.4,-0.90975,0.00048,1.24446]
[1681090586666,44.01,28293.91,0.4,-0.9096,0.00048,1.24598]
[1681090592029,44.01,28294.1811,0.4,-0.90976,0.00048,1.24278]
[1681090597065,44.01,28294.484,0.4,-0.90961,0.00048,1.24429]
[1681090602115,44.01,28294.0788,0.4,-0.90981,0.00048,1.24227]
[1681090607666,44.01,28294.4331,0.4,-0.90964,0.00048,1.24404]
[1681090613193,44.01,28294.436,0.4,-0.90964,0.00048,1.24405]
[1681090618232,44.01,28294.4377,0.4,-0.90963,0.00048,1.24406]
[1681090624309,44.01,28293.935,0.4,-0.90988,0.00048,1.24155]
[1681090629339,44.01,28294.4906,0.4,-0.90961,0.00048,1.24433]
[1681090634380,44.01,28293.593,0.4,-0.91004,0.00048,1.23984]
[1681090639410,44.01,28292.7579,0.4,-0.91045,0.00048,1.23568]
[1681090644451,44.01,28289.9747,0.4,-0.91178,0.00048,1.22185]
[1681090649485,44.01,28284.3547,0.4,-0.91442,0.00047,1.19413]
[1681090654518,44.01,28280.7175,0.4,-0.91638,0.00046,1.17187]
[1681090659555,44.01,28282.7423,0.4,-0.91545,0.00046,1.18174]
[1681090664666,44.01,28282.6421,0.4,-0.9155,0.00046,1.18125]
[1681090670626,44.01,28280.9149,0.4,-0.91629,0.00046,1.17283]
[1681090675701,44.01,28281.6165,0.4,-0.91597,0.00046,1.17624]
[1681090680737,44.01,28282.9594,0.4,-0.91535,0.00046,1.1828]
[1681090685774,44.01,28281.5662,0.4,-0.91599,0.00046,1.176]
[1681090690810,44.01,28282.1412,0.4,-0.91573,0.00046,1.1788]
[1681090697666,44.01,28281.3979,0.4,-0.91607,0.00046,1.17518]
[1681090702888,44.01,28281.1528,0.4,-0.91618,0.00046,1.17399]
[1681090707936,44.01,28280.9239,0.4,-0.91629,0.00046,1.17287]
[1681090712965,44.01,28280.9327,0.4,-0.91657,0.00046,1.16843]
[1681090718666,44.01,28280.7152,0.4,-0.91667,0.00046,1.16737]
[1681090724037,44.01,28280.8232,0.4,-0.91662,0.00046,1.16789]
[1681090729074,44.01,28280.7571,0.4,-0.91665,0.00046,1.16757]
[1681090734109,44.01,28291.2321,0.4,-0.91175,0.00048,1.219]
[1681090739150,44.01,28292.6504,0.4,-0.91107,0.00048,1.22604]
[1681090744182,44.01,28292.3471,0.4,-0.91122,0.00048,1.22453]
[1681090749218,44.01,28291.5618,0.4,-0.91159,0.00048,1.22063]
[1681090754252,44.01,28291.4849,0.4,-0.91163,0.00048,1.22025]
[1681090759373,44.01,28293.0134,0.4,-0.9109,0.00048,1.22784]
[1681090765414,44.01,28293.5678,0.4,-0.91063,0.00048,1.2306]
[1681090770448,44.01,28293.2985,0.4,-0.91076,0.00048,1.22926]
[1681090775484,44.01,28293.4054,0.4,-0.911,0.00048,1.22523]
[1681090780520,44.01,28293.8289,0.4,-0.91079,0.00048,1.22734]
[1681090785612,44.01,28293.4908,0.4,-0.91095,0.00048,1.22566]
[1681090790655,44.01,28293.6846,0.4,-0.91086,0.00048,1.22662]
[1681090795701,44.01,28294.3564,0.4,-0.91054,0.00048,1.22996]
[1681090800731,44.01,28295.8185,0.4,-0.90983,0.00049,1.23726]
[1681090805763,44.01,28298.5574,0.4,-0.90849,0.00049,1.25097]
[1681090810891,44.01,28300.1086,0.4,-0.90773,0.00049,1.25876]
[1681090815922,44.01,28300.4424,0.4,-0.90756,0.00049,1.26044]
[1681090820958,44.01,28299.5745,0.4,-0.90799,0.00049,1.25608]
[1681090825999,44.01,28299.0267,0.4,-0.90826,0.00049,1.25332]
[1681090831034,44.01,28299.6194,0.4,-0.90826,0.00049,1.2517]
[1681090836069,44.01,28299.2492,0.4,-0.90844,0.00049,1.24985]
[1681090841102,44.01,28297.4674,0.4,-0.90932,0.00049,1.24092]
[1681090846137,44.01,28297.9835,0.4,-0.90906,0.00049,1.2435]
[1681090851175,44.01,28297.816,0.4,-0.90915,0.00049,1.24266]
[1681090856666,44.01,28294.3586,0.4,-0.91082,0.00048,1.22541]
[1681090862253,44.01,28294.4898,0.4,-0.91076,0.00048,1.22606]
[1681090867284,44.01,28294.3918,0.4,-0.91081,0.00048,1.22557]
[1681090872319,44.01,28294.8927,0.4,-0.91057,0.00048,1.22806]
[1681090877352,44.01,28293.5814,0.4,-0.9112,0.00048,1.22154]
[1681090882388,44.01,28292.1246,0.4,-0.9119,0.00048,1.21431]
[1681090887425,44.01,28296.1194,0.4,-0.90997,0.00049,1.23418]
[1681090892464,44.01,28297.2336,0.4,-0.90972,0.00049,1.23516]
[1681090897546,44.01,28306.925,0.4,-0.90491,0.00051,1.28399]
[1681090902576,44.01,28307.8325,0.4,-0.90445,0.00051,1.2886]
[1681090907611,44.01,28312.0366,0.4,-0.90229,0.00052,1.31006]
[1681090912649,44.01,28314.6781,0.4,-0.90092,0.00052,1.32362]
[1681090917682,44.01,28311.2638,0.4,-0.90269,0.00051,1.30611]
[1681090922720,44.01,28310.1941,0.4,-0.90324,0.00051,1.30064]
[1681090927750,44.01,28302.0055,0.4,-0.90737,0.0005,1.2591]
[1681090932786,44.01,28311.6532,0.4,-0.90249,0.00052,1.3081]
[1681090937822,44.01,28313.0691,0.4,-0.90176,0.00052,1.31536]
[1681090942857,44.01,28310.8266,0.4,-0.90292,0.00051,1.30387]
[1681090947886,44.01,28307.1463,0.4,-0.90479,0.00051,1.28511]
[1681090952933,44.01,28305.3446,0.4,-0.906,0.0005,1.27134]
[1681090958666,44.01,28300.0359,0.4,-0.90864,0.00049,1.24459]
[1681090964666,44.01,28297.6941,0.4,-0.90979,0.00049,1.23287]
[1681090970050,44.01,28296.5817,0.4,-0.91033,0.00049,1.22732]
[1681090975220,44.01,28300.6856,0.4,-0.90832,0.00049,1.24785]
[1681090980237,44.01,28307.5101,0.4,-0.90491,0.00051,1.28232]
[1681090985270,44.01,28306.2152,0.4,-0.90556,0.0005,1.27575]
[1681090990306,44.01,28307.443,0.4,-0.90494,0.00051,1.28198]
[1681090995343,44.01,28306.8101,0.4,-0.90526,0.00051,1.27876]
[1681091000375,44.01,28306.8935,0.4,-0.90522,0.00051,1.27919]
[1681091005415,44.01,28307.2387,0.4,-0.90504,0.00051,1.28094]
[1681091010445,44.01,28307.3734,0.4,-0.90498,0.00051,1.28162]
[1681091015486,44.01,28307.4393,0.4,-0.90524,0.00051,1.27731]
[1681091020516,44.01,28308.3803,0.4,-0.90476,0.00051,1.28209]
[1681091025551,44.01,28308.745,0.4,-0.90458,0.00051,1.28394]
[1681091030666,44.01,28308.6388,0.4,-0.90463,0.00051,1.2834]
[1681091035770,44.01,28307.7848,0.4,-0.90506,0.00051,1.27907]
[1681091040820,44.01,28308.0085,0.4,-0.90495,0.00051,1.2802]
[1681091045872,44.01,28307.9656,0.4,-0.90497,0.00051,1.27998]
[1681091050901,44.01,28308.0893,0.4,-0.90491,0.00051,1.28061]
[1681091055936,44.01,28308.3313,0.4,-0.90479,0.00051,1.28184]
[1681091060967,44.01,28308.4741,0.4,-0.90471,0.00051,1.28257]
[1681091066666,44.01,28308.5657,0.4,-0.90467,0.00051,1.28303]
[1681091072048,44.01,28308.4123,0.4,-0.90504,0.00051,1.2776]
[1681091077084,44.01,28308.5078,0.4,-0.90499,0.00051,1.27808]
[1681091083128,44.01,28307.7669,0.4,-0.90537,0.00051,1.27432]
[1681091088160,44.01,28308.4566,0.4,-0.90502,0.00051,1.27782]
[1681091093197,44.01,28308.8517,0.4,-0.90482,0.00051,1.27983]
[1681091098233,44.01,28309.613,0.4,-0.90443,0.00051,1.2837]
[1681091103268,44.01,28309.0111,0.4,-0.90474,0.00051,1.28064]
[1681091108302,44.01,28319.6135,0.4,-0.89923,0.00053,1.33499]
[1681091113338,44.01,28319.5585,0.4,-0.89926,0.00053,1.33471]
[1681091118365,44.01,28318.0897,0.4,-0.90004,0.00053,1.32712]
[1681091123405,44.01,28319.095,0.4,-0.89951,0.00053,1.33231]
[1681091128446,44.01,28327.3154,0.4,-0.89509,0.00055,1.37502]
[1681091133476,44.01,28326.1154,0.4,-0.89605,0.00054,1.36402]
[1681091138508,44.01,28325.9509,0.4,-0.89614,0.00054,1.36316]
[1681091143547,44.01,28325.5537,0.4,-0.89635,0.00054,1.36109]
[1681091148580,44.01,28325.4357,0.4,-0.89642,0.00054,1.36048]
[1681091153666,44.01,28325.5473,0.4,-0.89636,0.00054,1.36106]
[1681091159661,44.01,28325.6979,0.4,-0.89627,0.00054,1.36184]
[1681091164693,44.01,28329.3694,0.4,-0.89427,0.00055,1.38102]
[1681091169725,44.01,28333.2357,0.4,-0.89213,0.00056,1.40132]
[1681091174764,44.01,28337.6115,0.4,-0.88967,0.00057,1.42443]
[1681091179800,44.01,28336.5268,0.4,-0.89028,0.00056,1.41869]
[1681091184834,44.01,28334.8499,0.4,-0.89123,0.00056,1.40983]
[1681091189876,44.01,28330.4461,0.4,-0.89368,0.00055,1.38666]
[1681091194907,44.01,28331.6136,0.4,-0.89334,0.00055,1.38803]
[1681091199942,44.01,28331.8308,0.4,-0.89322,0.00055,1.38917]
[1681091204975,44.01,28329.2836,0.4,-0.89463,0.00055,1.37581]
[1681091210007,44.01,28323.3949,0.4,-0.89782,0.00054,1.34513]
[1681091216049,44.01,28323.2654,0.4,-0.89789,0.00054,1.34446]
[1681091221158,44.01,28331.5961,0.4,-0.89335,0.00055,1.38793]
[1681091226197,44.01,28334.5113,0.4,-0.89173,0.00056,1.40327]
[1681091231230,44.01,28329.8606,0.4,-0.89431,0.00055,1.37883]
[1681091237271,44.01,28323.4151,0.4,-0.89781,0.00054,1.34523]
[1681091242306,44.01,28323.3802,0.4,-0.89783,0.00054,1.34505]
[1681091247343,44.01,28323.5011,0.4,-0.89777,0.00054,1.34568]
[1681091252375,44.01,28323.5026,0.4,-0.89807,0.00054,1.34095]
[1681091257416,44.01,28324.1475,0.4,-0.89772,0.00054,1.3443]
[1681091262460,44.01,28327.5548,0.4,-0.89588,0.00054,1.36202]
[1681091267494,44.01,28330.8431,0.4,-0.89408,0.00055,1.37921]
[1681091272528,44.01,28332.6998,0.4,-0.89305,0.00056,1.38896]
[1681091277565,44.01,28332.7271,0.4,-0.89303,0.00056,1.3891]
[1681091282600,44.01,28331.1367,0.4,-0.89391,0.00055,1.38075]
[1681091287631,44.01,28330.3525,0.4,-0.89435,0.00055,1.37664]
[1681091292668,44.01,28331.4415,0.4,-0.89375,0.00055,1.38235]
[1681091297695,44.01,28332.2845,0.4,-0.89328,0.00055,1.38677]
[1681091302739,44.01,28333.8458,0.4,-0.89241,0.00056,1.39498]
[1681091307774,44.01,28333.3642,0.4,-0.89268,0.00056,1.39245]
[1681091312808,44.01,28336.2812,0.4,-0.89136,0.00056,1.40302]
[1681091317843,44.01,28335.8251,0.4,-0.89162,0.00056,1.40061]
[1681091323886,44.01,28335.8965,0.4,-0.89158,0.00056,1.40099]
[1681091328914,44.01,28333.9295,0.4,-0.89268,0.00056,1.39064]
[1681091333956,44.01,28334.3179,0.4,-0.89246,0.00056,1.39268]
[1681091338991,44.01,28333.3721,0.4,-0.89299,0.00056,1.38771]
[1681091344026,44.01,28333.4036,0.4,-0.89297,0.00056,1.38787]
[1681091349060,44.01,28333.6023,0.4,-0.89286,0.00056,1.38892]
[1681091354098,44.01,28333.7414,0.4,-0.89278,0.00056,1.38965]
[1681091359122,44.01,28333.9638,0.4,-0.89266,0.00056,1.39082]
[1681091364161,44.01,28334.7906,0.4,-0.8922,0.00056,1.39517]
[1681091369198,44.01,28335.1436,0.4,-0.892,0.00056,1.39702]
[1681091375243,44.01,28336.1798,0.4,-0.89173,0.00056,1.39769]
[1681091380273,44.01,28336.0621,0.4,-0.8918,0.00056,1.39707]
[1681091387324,44.01,28334.783,0.4,-0.89251,0.00056,1.39033]
[1681091393365,44.01,28335.1827,0.4,-0.89229,0.00056,1.39244]
[1681091398452,44.01,28335.0396,0.4,-0.89237,0.00056,1.39168]
[1681091403595,44.01,28335.036,0.4,-0.89237,0.00056,1.39166]
[1681091408630,44.01,28334.9559,0.4,-0.89242,0.00056,1.39124]
[1681091413761,44.01,28338.7514,0.4,-0.89028,0.00057,1.41126]
[1681091418882,44.01,28338.9466,0.4,-0.89017,0.00057,1.41229]
[1681091423920,44.01,28337.305,0.4,-0.8911,0.00056,1.40362]
[1681091428952,44.01,28334.3549,0.4,-0.89275,0.00056,1.38808]
[1681091433991,44.01,28332.55,0.4,-0.89407,0.00055,1.37382]
[1681091439027,44.01,28332.6745,0.4,-0.894,0.00055,1.37447]
[1681091444058,44.01,28332.8693,0.4,-0.89389,0.00055,1.37549]
[1681091449097,44.01,28334.5992,0.4,-0.89293,0.00056,1.38457]
[1681091454124,44.01,28334.5417,0.4,-0.89296,0.00056,1.38427]
[1681091459161,44.01,28334.6206,0.4,-0.89292,0.00056,1.38468]
[1681091464202,44.01,28333.0604,0.4,-0.89378,0.00055,1.37649]
[1681091469234,44.01,28334.3319,0.4,-0.89308,0.00056,1.38317]
[1681091474266,44.01,28335.0695,0.4,-0.89266,0.00056,1.38704]
[1681091480313,44.01,28328.4252,0.4,-0.89633,0.00055,1.35227]
[1681091486369,44.01,28326.1398,0.4,-0.89758,0.00054,1.34038]
[1681091492666,44.01,28326.6255,0.4,-0.89762,0.00054,1.33814]
[1681091498449,44.01,28326.7019,0.4,-0.89758,0.00054,1.33853]
[1681091503492,44.01,28326.3673,0.4,-0.89776,0.00054,1.3368]
[1681091508525,44.01,28331.0465,0.4,-0.89521,0.00055,1.36116]
[1681091513554,44.01,28333.7793,0.4,-0.8937,0.00056,1.37547]
[1681091518595,44.01,28334.142,0.4,-0.8935,0.00056,1.37737]
[1681091523630,44.01,28334.2822,0.4,-0.89342,0.00056,1.3781]
[1681091528665,44.01,28333.9511,0.4,-0.8936,0.00056,1.37637]
[1681091533700,44.01,28333.9605,0.4,-0.8936,0.00056,1.37642]
[1681091539741,44.01,28333.9492,0.4,-0.8936,0.00056,1.37636]
[1681091546666,44.01,28333.9597,0.4,-0.8936,0.00056,1.37641]
[1681091552666,44.01,28333.8127,0.4,-0.89399,0.00056,1.37084]
[1681091557929,44.01,28334.0914,0.4,-0.89384,0.00056,1.3723]
[1681091562969,44.01,28334.189,0.4,-0.89378,0.00056,1.37281]
[1681091567991,44.01,28333.8865,0.4,-0.89395,0.00056,1.37123]
[1681091573037,44.01,28333.7477,0.4,-0.89403,0.00056,1.3705]
[1681091578075,44.01,28333.9576,0.4,-0.89391,0.00056,1.3716]
[1681091583109,44.01,28333.2618,0.4,-0.8943,0.00055,1.36795]
[1681091588666,44.01,28333.2837,0.4,-0.89429,0.00055,1.36807]
[1681091594180,44.01,28329.4651,0.4,-0.89639,0.00055,1.34813]
[1681091599219,44.01,28329.326,0.4,-0.89647,0.00055,1.3474]
[1681091604256,44.01,28331.5086,0.4,-0.89527,0.00055,1.35878]
[1681091609290,44.01,28325.2859,0.4,-0.89866,0.00054,1.32642]
[1681091614414,44.01,28319.584,0.4,-0.902,0.00053,1.2923]
[1681091619446,44.01,28323.5525,0.4,-0.89989,0.00053,1.3127]
[1681091624480,44.01,28332.5207,0.4,-0.89502,0.00055,1.35927]
[1681091629520,44.01,28331.0442,0.4,-0.89584,0.00055,1.35157]
[1681091634553,44.01,28331.7043,0.4,-0.89547,0.00055,1.35501]
[1681091639584,44.01,28330.3779,0.4,-0.8962,0.00055,1.34809]
[1681091644624,44.01,28329.8162,0.4,-0.89651,0.00055,1.34517]
[1681091649658,44.01,28328.6781,0.4,-0.89713,0.00054,1.33924]
[1681091654666,44.01,28330.4958,0.4,-0.89614,0.00055,1.34871]
[1681091659726,44.01,28330.0509,0.4,-0.89638,0.00055,1.34639]
[1681091664844,44.01,28329.6282,0.4,-0.89661,0.00055,1.34419]
[1681091670824,44.01,28326.2895,0.4,-0.89843,0.00054,1.32685]
[1681091675856,44.01,28325.6482,0.4,-0.89908,0.00054,1.31876]
[1681091680889,44.01,28326.3155,0.4,-0.89872,0.00054,1.32221]
[1681091685923,44.01,28323.7253,0.4,-0.90011,0.00053,1.30883]
[1681091690970,44.01,28323.5336,0.4,-0.90022,0.00053,1.30784]
[1681091696666,44.01,28323.0883,0.4,-0.90045,0.00053,1.30555]
[1681091702041,44.01,28323.0604,0.4,-0.90047,0.00053,1.3054]
[1681091707078,44.01,28322.8959,0.4,-0.90056,0.00053,1.30456]
[1681091713115,44.01,28324.2876,0.4,-0.89981,0.00053,1.31173]
[1681091718152,44.01,28324.4704,0.4,-0.89971,0.00054,1.31267]
[1681091723188,44.01,28324.5449,0.4,-0.89967,0.00054,1.31306]
[1681091728229,44.01,28324.2413,0.4,-0.89984,0.00053,1.31149]
[1681091734280,44.01,28324.2318,0.4,-0.90015,0.00053,1.30667]
[1681091740316,44.01,28322.3026,0.4,-0.90118,0.00053,1.29674]
[1681091745354,44.01,28321.06,0.4,-0.90184,0.00053,1.29036]
[1681091750666,44.01,28321.1462,0.4,-0.90179,0.00053,1.2908]
[1681091756432,44.01,28322.5192,0.4,-0.90107,0.00053,1.29785]
[1681091761464,44.01,28322.1638,0.4,-0.90125,0.00053,1.29603]
[1681091766505,44.01,28322.1861,0.4,-0.90124,0.00053,1.29614]
[1681091771535,44.01,28319.1155,0.4,-0.90286,0.00052,1.28041]
[1681091776707,44.01,28319.0426,0.4,-0.9029,0.00052,1.28003]
[1681091781743,44.01,28319.0834,0.4,-0.90288,0.00052,1.28024]
[1681091786779,44.01,28319.163,0.4,-0.90284,0.00052,1.28065]
[1681091792666,44.01,28319.0256,0.4,-0.90322,0.00052,1.2752]
[1681091797862,44.01,28318.9124,0.4,-0.90328,0.00052,1.27462]
[1681091803892,44.01,28319.0887,0.4,-0.90318,0.00052,1.27552]
[1681091808973,44.01,28322.4476,0.4,-0.90141,0.00053,1.29272]
[1681091814028,44.01,28322.5777,0.4,-0.90135,0.00053,1.29339]
[1681091819056,44.01,28322.6064,0.4,-0.90133,0.00053,1.29354]
[1681091824104,44.01,28322.6417,0.4,-0.90131,0.00053,1.29372]
[1681091829135,44.01,28322.4875,0.4,-0.90139,0.00053,1.29292]
[1681091834171,44.01,28322.2163,0.4,-0.90154,0.00053,1.29153]
[1681091839199,44.01,28321.0166,0.4,-0.90217,0.00053,1.28538]
[1681091846259,44.01,28320.9935,0.4,-0.90218,0.00053,1.28526]
[1681091851294,44.01,28325.8416,0.4,-0.89992,0.00054,1.30541]
[1681091856329,44.01,28326.6991,0.4,-0.89946,0.00054,1.30983]
[1681091861362,44.01,28328.0724,0.4,-0.89871,0.00054,1.31693]
[1681091866398,44.01,28328.5582,0.4,-0.89845,0.00054,1.31945]
[1681091871431,44.01,28327.5515,0.4,-0.899,0.00054,1.31424]
[1681091876469,44.01,28328.2307,0.4,-0.89863,0.00054,1.31775]
[1681091882508,44.01,28328.5046,0.4,-0.89848,0.00054,1.31917]
[1681091888554,44.01,28328.5803,0.4,-0.89844,0.00054,1.31956]
[1681091893585,44.01,28328.7078,0.4,-0.89837,0.00054,1.32022]
[1681091898618,44.01,28328.4053,0.4,-0.89853,0.00054,1.31866]
[1681091903699,44.01,28328.52,0.4,-0.89847,0.00054,1.31925]
[1681091909666,44.01,28328.3446,0.4,-0.89857,0.00054,1.31834]
[1681091915666,44.01,28327.7262,0.4,-0.89922,0.00054,1.31034]
[1681091920792,44.01,28327.628,0.4,-0.89927,0.00054,1.30983]
[1681091925830,44.01,28328.0884,0.4,-0.89902,0.00054,1.31221]
[1681091930868,44.01,28322.8049,0.4,-0.90185,0.00053,1.28501]
[1681091935897,44.01,28324.036,0.4,-0.9012,0.00053,1.29133]
[1681091940932,44.01,28323.8767,0.4,-0.90128,0.00053,1.29051]
[1681091945974,44.01,28323.0873,0.4,-0.9017,0.00053,1.28645]
[1681091950999,44.01,28322.8496,0.4,-0.90183,0.00053,1.28524]
[1681091956048,44.01,28322.049,0.4,-0.90225,0.00053,1.28113]
[1681091963671,44.01,28322.003,0.4,-0.90227,0.00053,1.2809]
[1681091969150,44.01,28321.5636,0.4,-0.90251,0.00053,1.27865]
[1681091974181,44.01,28321.8399,0.4,-0.90267,0.00053,1.27529]
[1681091979218,44.01,28319.6251,0.4,-0.90384,0.00052,1.26398]
[1681091984254,44.01,28319.7361,0.4,-0.90378,0.00052,1.26454]
[1681091990666,44.01,28320.6649,0.4,-0.90329,0.00052,1.26928]
[1681091996338,44.01,28320.4648,0.4,-0.9034,0.00052,1.26826]
[1681092002404,44.01,28320.6447,0.4,-0.9033,0.00052,1.26918]
[1681092007435,44.01,28320.7028,0.4,-0.90327,0.00053,1.26948]
[1681092012472,44.01,28320.8015,0.4,-0.90322,0.00053,1.26998]
[1681092017509,44.01,28321.9038,0.4,-0.90264,0.00053,1.27561]
[1681092022544,44.01,28323.8161,0.4,-0.90163,0.00053,1.28541]
[1681092027582,44.01,28324.8066,0.4,-0.9011,0.00053,1.2905]
[1681092032615,44.01,28324.6589,0.4,-0.90149,0.00053,1.28495]
[1681092037641,44.01,28324.5571,0.4,-0.90155,0.00053,1.28442]
[1681092042683,44.01,28324.3511,0.4,-0.90166,0.00053,1.28337]
[1681092047717,44.01,28324.4281,0.4,-0.90161,0.00053,1.28376]
[1681092052754,44.01,28324.4251,0.4,-0.90162,0.00053,1.28375]
[1681092057843,44.01,28324.8085,0.4,-0.90141,0.00053,1.28571]
[1681092063884,44.01,28324.8496,0.4,-0.90139,0.00053,1.28593]
[1681092068927,44.01,28323.7854,0.4,-0.90196,0.00053,1.28047]
[1681092073958,44.01,28323.7154,0.4,-0.90199,0.00053,1.28011]
[1681092080000,44.01,28323.7888,0.4,-0.90195,0.00053,1.28048]
[1681092085036,44.01,28322.0887,0.4,-0.90285,0.00053,1.27178]
[1681092090072,44.01,28322.351,0.4,-0.90272,0.00053,1.27312]
[1681092095098,44.01,28320.475,0.4,-0.90402,0.00052,1.25877]
[1681092100142,44.01,28320.7456,0.4,-0.90387,0.00052,1.26014]
[1681092107248,44.01,28320.6845,0.4,-0.90391,0.00052,1.25983]
[1681092112285,44.01,28320.0544,0.4,-0.90424,0.00052,1.25662]
[1681092117326,44.01,28320.7601,0.4,-0.90387,0.00052,1.26022]
[1681092122360,44.01,28321.2141,0.4,-0.90363,0.00053,1.26253]
[1681092127393,44.01,28320.8504,0.4,-0.90382,0.00052,1.26068]
[1681092132430,44.01,28319.7474,0.4,-0.9044,0.00052,1.25506]
[1681092137543,44.01,28319.9279,0.4,-0.9043,0.00052,1.25598]
[1681092142579,44.01,28320.6854,0.4,-0.90391,0.00052,1.25984]
[1681092147614,44.01,28320.7498,0.4,-0.90387,0.00052,1.26017]
[1681092152645,44.01,28320.5868,0.4,-0.90427,0.00052,1.25455]
[1681092158666,44.01,28321.0285,0.4,-0.90404,0.00052,1.2568]
[1681092163719,44.01,28321.0419,0.4,-0.90403,0.00052,1.25687]
[1681092168760,44.01,28321.0664,0.4,-0.90402,0.00052,1.257]
[1681092174842,44.01,28320.9756,0.4,-0.90407,0.00052,1.25653]
[1681092179868,44.01,28321.0426,0.4,-0.90403,0.00052,1.25688]
[1681092184909,44.01,28321.2661,0.4,-0.90391,0.00052,1.25801]
[1681092191666,44.01,28321.1802,0.4,-0.90396,0.00052,1.25758]
[1681092196997,44.01,28321.3654,0.4,-0.90386,0.00052,1.25852]
[1681092202038,44.01,28321.3407,0.4,-0.90388,0.00052,1.25839]
[1681092207112,44.01,28321.1952,0.4,-0.90395,0.00052,1.25765]
[1681092212153,44.01,28326.2586,0.4,-0.90159,0.00053,1.27874]
[1681092217202,44.01,28324.2186,0.4,-0.90267,0.00053,1.26829]
[1681092222234,44.01,28324.6062,0.4,-0.90247,0.00053,1.27028]
[1681092227273,44.01,28325.3364,0.4,-0.90208,0.00053,1.27401]
[1681092232303,44.01,28327.1353,0.4,-0.90112,0.00054,1.28325]
[1681092237343,44.01,28328.8061,0.4,-0.90022,0.00054,1.29184]
[1681092242666,44.01,28330.9299,0.4,-0.89907,0.00054,1.30281]
[1681092248458,44.01,28331.1873,0.4,-0.89892,0.00055,1.30414]
[1681092254498,44.01,28331.9155,0.4,-0.89853,0.00055,1.30791]
[1681092259532,44.01,28331.8761,0.4,-0.89855,0.00055,1.3077]
[1681092264571,44.01,28332.3536,0.4,-0.89829,0.00055,1.31017]
[1681092269628,44.01,28332.456,0.4,-0.89823,0.00055,1.3107]
[1681092274659,44.01,28332.5484,0.4,-0.8985,0.00055,1.30634]
[1681092279697,44.01,28332.2925,0.4,-0.89864,0.00055,1.30501]
[1681092284733,44.01,28332.1519,0.4,-0.89872,0.00055,1.30428]
[1681092289760,44.01,28331.5167,0.4,-0.89907,0.00055,1.301]
[1681092294802,44.01,28331.8387,0.4,-0.89889,0.00055,1.30266]
[1681092300845,44.01,28332.7327,0.4,-0.8984,0.00055,1.30729]
[1681092305877,44.01,28331.9948,0.4,-0.8988,0.00055,1.30347]
[1681092310913,44.01,28331.3858,0.4,-0.89914,0.00054,1.30032]
[1681092315952,44.01,28331.4225,0.4,-0.89912,0.00055,1.30051]
[1681092321988,44.01,28331.8527,0.4,-0.89888,0.00055,1.30274]
[1681092327027,44.01,28332.9612,0.4,-0.89828,0.00055,1.30848]
[1681092332061,44.01,28332.6454,0.4,-0.89877,0.00055,1.30199]
[1681092338666,44.01,28332.5906,0.4,-0.8988,0.00055,1.3017]
[1681092344142,44.01,28332.5194,0.4,-0.89884,0.00055,1.30134]
[1681092349179,44.01,28332.6953,0.4,-0.89874,0.00055,1.30225]
[1681092354217,44.01,28332.2722,0.4,-0.89897,0.00055,1.30006]
[1681092359666,44.01,28332.2643,0.4,-0.89898,0.00055,1.30002]
[1681092365321,44.01,28332.2053,0.4,-0.89901,0.00055,1.29971]
[1681092370360,44.01,28332.2537,0.4,-0.89898,0.00055,1.29996]
[1681092375402,44.01,28332.1664,0.4,-0.89903,0.00055,1.29951]
[1681092380435,44.01,28331.622,0.4,-0.89933,0.00054,1.2967]
[1681092385468,44.01,28332.2106,0.4,-0.89901,0.00055,1.29974]
[1681092392520,44.01,28332.4516,0.4,-0.8992,0.00055,1.29613]
[1681092398554,44.01,28332.4498,0.4,-0.8992,0.00055,1.29612]
[1681092403594,44.01,28331.9392,0.4,-0.89948,0.00055,1.29348]
[1681092408628,44.01,28331.8284,0.4,-0.89954,0.00054,1.29291]
[1681092413666,44.01,28331.8558,0.4,-0.89952,0.00054,1.29305]
[1681092418701,44.01,28330.6892,0.4,-0.90016,0.00054,1.28704]
[1681092423731,44.01,28325.4896,0.4,-0.90295,0.00053,1.26035]
[1681092428773,44.01,28322.4748,0.4,-0.90454,0.00053,1.24498]
[1681092433806,44.01,28323.2022,0.4,-0.90416,0.00053,1.24868]
[1681092438841,44.01,28323.9256,0.4,-0.90378,0.00053,1.25237]
[1681092443878,44.01,28323.1732,0.4,-0.90417,0.00053,1.24854]
[1681092448908,44.01,28323.3082,0.4,-0.9041,0.00053,1.24922]
[1681092453944,44.01,28323.552,0.4,-0.90429,0.00053,1.24565]
[1681092458979,44.01,28327.2935,0.4,-0.90231,0.00053,1.26475]
[1681092464013,44.01,28327.0886,0.4,-0.90242,0.00053,1.2637]
[1681092469047,44.01,28328.4074,0.4,-0.90171,0.00054,1.27046]
[1681092474087,44.01,28326.0466,0.4,-0.90297,0.00053,1.25837]
[1681092479123,44.01,28323.9548,0.4,-0.90408,0.00053,1.2477]
[1681092484153,44.01,28323.4145,0.4,-0.90437,0.00053,1.24495]
[1681092490196,44.01,28323.886,0.4,-0.90412,0.00053,1.24735]
[1681092496235,44.01,28324.1598,0.4,-0.90397,0.00053,1.24875]
[1681092501273,44.01,28324.8591,0.4,-0.9036,0.00053,1.25231]
[1681092506306,44.01,28324.7656,0.4,-0.90365,0.00053,1.25183]
[1681092511344,44.01,28324.3046,0.4,-0.90421,0.00053,1.24466]
[1681092516377,44.01,28324.2105,0.4,-0.90426,0.00053,1.24418]
[1681092521666,44.01,28324.3402,0.4,-0.9042,0.00053,1.24484]
[1681092527456,44.01,28324.4464,0.4,-0.90414,0.00053,1.24538]
[1681092533666,44.01,28324.0078,0.4,-0.90437,0.00053,1.24315]
[1681092539542,44.01,28324.0158,0.4,-0.90437,0.00053,1.24319]
[1681092544586,44.01,28323.8003,0.4,-0.90448,0.00053,1.2421]
[1681092549654,44.01,28323.906,0.4,-0.90442,0.00053,1.24263]
[1681092554666,44.01,28323.8593,0.4,-0.90445,0.00053,1.2424]
[1681092559721,44.01,28323.8733,0.4,-0.90444,0.00053,1.24247]
[1681092564756,44.01,28323.7538,0.4,-0.90451,0.00053,1.24186]
[1681092569792,44.01,28317.091,0.4,-0.90797,0.00051,1.20818]
[1681092574849,44.01,28317.2128,0.4,-0.90822,0.00051,1.204]
[1681092579903,44.01,28315.8678,0.4,-0.90891,0.00051,1.19726]
[1681092584946,44.01,28315.9539,0.4,-0.90886,0.00051,1.19769]
[1681092589979,44.01,28315.8169,0.4,-0.90893,0.00051,1.197]
[1681092595013,44.01,28316.4962,0.4,-0.90859,0.00051,1.20041]
[1681092600048,44.01,28316.0536,0.4,-0.90881,0.00051,1.19819]
[1681092605085,44.01,28315.8461,0.4,-0.90892,0.00051,1.19715]
[1681092611666,44.01,28315.7985,0.4,-0.90894,0.00051,1.19691]
[1681092617169,44.01,28320.8148,0.4,-0.90636,0.00052,1.22215]
[1681092623208,44.01,28320.587,0.4,-0.90648,0.00052,1.221]
[1681092629666,44.01,28320.574,0.4,-0.90649,0.00052,1.22093]
[1681092635666,44.01,28320.4828,0.4,-0.90685,0.00052,1.21566]
[1681092641666,44.01,28320.5027,0.4,-0.90684,0.00052,1.21576]
[1681092647372,44.01,28320.2438,0.4,-0.90698,0.00052,1.21446]
[1681092652413,44.01,28320.0312,0.4,-0.90709,0.00052,1.21338]
[1681092657442,44.01,28320.602,0.4,-0.90679,0.00052,1.21626]
[1681092662666,44.01,28320.539,0.4,-0.90682,0.00052,1.21595]
[1681092668666,44.01,28320.3387,0.4,-0.90693,0.00052,1.21493]
[1681092674566,44.01,28320.384,0.4,-0.9069,0.00052,1.21516]
[1681092680666,44.01,28320.7733,0.4,-0.9067,0.00052,1.21713]
[1681092686685,44.01,28320.7424,0.4,-0.90672,0.00052,1.21697]
[1681092692666,44.01,28320.7239,0.4,-0.90704,0.00052,1.21207]
[1681092697737,44.01,28320.2367,0.4,-0.9073,0.00052,1.20961]
[1681092704666,44.01,28320.4264,0.4,-0.9072,0.00052,1.21057]
[1681092710666,44.01,28320.4075,0.4,-0.90721,0.00052,1.21047]
[1681092715857,44.01,28320.3777,0.4,-0.90722,0.00052,1.21032]
[1681092720894,44.01,28320.3008,0.4,-0.90726,0.00052,1.20993]
[1681092726941,44.01,28320.235,0.4,-0.9073,0.00052,1.2096]
[1681092731979,44.01,28320.0938,0.4,-0.90737,0.00052,1.20889]
[1681092737010,44.01,28320.0855,0.4,-0.90738,0.00052,1.20885]
[1681092742045,44.01,28319.1934,0.4,-0.90784,0.00052,1.20436]
[1681092747086,44.01,28319.4741,0.4,-0.90769,0.00052,1.20577]
[1681092752666,44.01,28319.5409,0.4,-0.90798,0.00052,1.2013]
[1681092758157,44.01,28319.6331,0.4,-0.90793,0.00052,1.20176]
[1681092763197,44.01,28319.6213,0.4,-0.90793,0.00052,1.2017]
[1681092768229,44.01,28319.8224,0.4,-0.90783,0.00052,1.20271]
[1681092773267,44.01,28319.7811,0.4,-0.90785,0.00052,1.20251]
[1681092779666,44.01,28319.8682,0.4,-0.90781,0.00052,1.20294]
[1681092785344,44.01,28319.9436,0.4,-0.90777,0.00052,1.20332]
[1681092790385,44.01,28319.6818,0.4,-0.9079,0.00052,1.20201]
[1681092795416,44.01,28319.4729,0.4,-0.90801,0.00052,1.20096]
[1681092800472,44.01,28319.5973,0.4,-0.90795,0.00052,1.20158]
[1681092805507,44.01,28319.6584,0.4,-0.90791,0.00052,1.20189]
[1681092811547,44.01,28319.4823,0.4,-0.90832,0.00051,1.19619]
[1681092816584,44.01,28319.5039,0.4,-0.90831,0.00051,1.1963]
[1681092821620,44.01,28320.8578,0.4,-0.90761,0.00052,1.2031]
[1681092827666,44.01,28320.3844,0.4,-0.90786,0.00052,1.20072]
[1681092832705,44.01,28320.2458,0.4,-0.90793,0.00052,1.20003]
[1681092837736,44.01,28319.4693,0.4,-0.90833,0.00051,1.19612]
[1681092842775,44.01,28319.2341,0.4,-0.90845,0.00051,1.19494]
[1681092847810,44.01,28319.4189,0.4,-0.90836,0.00051,1.19587]
[1681092853849,44.01,28319.7507,0.4,-0.90819,0.00052,1.19754]
[1681092858881,44.01,28319.5716,0.4,-0.90828,0.00052,1.19664]
[1681092863926,44.01,28319.8191,0.4,-0.90815,0.00052,1.19788]
[1681092868954,44.01,28319.9139,0.4,-0.9081,0.00052,1.19836]
[1681092873995,44.01,28319.633,0.4,-0.90857,0.00051,1.19213]
[1681092879069,44.01,28319.0344,0.4,-0.90887,0.00051,1.18913]
[1681092884666,44.01,28318.6758,0.4,-0.90906,0.00051,1.18733]
[1681092890145,44.01,28317.4622,0.4,-0.90968,0.00051,1.18126]
[1681092895187,44.01,28317.6683,0.4,-0.90957,0.00051,1.18229]
[1681092900225,44.01,28317.7433,0.4,-0.90954,0.00051,1.18267]
[1681092905251,44.01,28315.9811,0.4,-0.91043,0.00051,1.17388]
[1681092910293,44.01,28316.5746,0.4,-0.91013,0.00051,1.17684]
[1681092916332,44.01,28316.7025,0.4,-0.91007,0.00051,1.17747]
[1681092921368,44.01,28315.9452,0.4,-0.91045,0.00051,1.1737]
[1681092926400,44.01,28315.7957,0.4,-0.91053,0.00051,1.17295]
[1681092931438,44.01,28315.709,0.4,-0.91089,0.00051,1.16773]
[1681092936484,44.01,28315.75,0.4,-0.91087,0.00051,1.16793]
[1681092941604,44.01,28314.0416,0.4,-0.91173,0.0005,1.15945]
[1681092946647,44.01,28302.8087,0.4,-0.91724,0.00048,1.10439]
[1681092951714,44.01,28303.2056,0.4,-0.91704,0.00048,1.10632]
[1681092956743,44.01,28305.778,0.4,-0.9158,0.00048,1.11883]
[1681092961781,44.01,28305.7846,0.4,-0.9158,0.00048,1.11886]
[1681092966818,44.01,28305.9134,0.4,-0.91574,0.00049,1.11949]
[1681092971853,44.01,28306.4318,0.4,-0.91549,0.00049,1.12201]
[1681092976889,44.01,28302.4825,0.4,-0.91739,0.00048,1.10281]
[1681092982931,44.01,28296.4885,0.4,-0.92022,0.00047,1.07398]
[1681092987968,44.01,28294.6445,0.4,-0.92107,0.00046,1.06518]
[1681092993001,44.01,28293.6712,0.4,-0.92183,0.00046,1.0559]
[1681092998034,44.01,28294.8397,0.4,-0.92129,0.00046,1.06145]
[1681093003065,44.01,28294.0156,0.4,-0.92167,0.00046,1.05754]
[1681093008106,44.01,28294.712,0.4,-0.92135,0.00046,1.06084]
[1681093013140,44.01,28292.1253,0.4,-0.92253,0.00046,1.04858]
[1681093018170,44.01,28291.6286,0.4,-0.92276,0.00046,1.04624]
[1681093023205,44.01,28291.9141,0.4,-0.92263,0.00046,1.04759]
[1681093028242,44.01,28291.8897,0.4,-0.92264,0.00046,1.04747]
[1681093033277,44.01,28291.933,0.4,-0.92262,0.00046,1.04767]
[1681093038313,44.01,28294.3663,0.4,-0.92151,0.00046,1.0592]
[1681093043666,44.01,28293.9048,0.4,-0.92172,0.00046,1.05701]
[1681093049666,44.01,28293.7945,0.4,-0.92177,0.00046,1.05649]
[1681093055436,44.01,28304.592,0.4,-0.917,0.00048,1.10359]
[1681093060472,44.01,28300.3167,0.4,-0.91904,0.00047,1.08295]
[1681093065509,44.01,28300.4111,0.4,-0.91899,0.00047,1.0834]
[1681093070537,44.01,28300.2535,0.4,-0.91907,0.00047,1.08264]
[1681093075578,44.01,28303.0744,0.4,-0.91773,0.00048,1.09624]
[1681093081616,44.01,28303.1568,0.4,-0.91769,0.00048,1.09664]
[1681093087717,44.01,28304.0763,0.4,-0.91725,0.00048,1.10109]
[1681093094666,44.01,28304.1273,0.4,-0.91722,0.00048,1.10133]
[1681093099820,44.01,28303.3878,0.4,-0.91758,0.00048,1.09775]
[1681093105857,44.01,28304.5566,0.4,-0.91702,0.00048,1.10342]
[1681093111903,44.01,28305.6397,0.4,-0.91681,0.00048,1.10393]
[1681093116938,44.01,28305.1417,0.4,-0.91705,0.00048,1.10152]
[1681093121973,44.01,28307.094,0.4,-0.91611,0.00049,1.111]
[1681093127006,44.01,28307.7732,0.4,-0.91577,0.00049,1.11431]
[1681093133666,44.01,28309.5288,0.4,-0.91492,0.00049,1.12288]
[1681093139666,44.01,28309.7823,0.4,-0.91479,0.00049,1.12413]
[1681093145221,44.01,28308.9879,0.4,-0.91518,0.00049,1.12024]
[1681093150252,44.01,28308.6256,0.4,-0.91536,0.00049,1.11847]
[1681093157666,44.01,28308.7126,0.4,-0.91532,0.00049,1.11889]
[1681093163344,44.01,28308.3103,0.4,-0.91551,0.00049,1.11693]
[1681093168376,44.01,28307.5946,0.4,-0.91586,0.00049,1.11344]
[1681093173419,44.01,28308.2535,0.4,-0.91586,0.00049,1.11189]
[1681093178452,44.01,28308.2028,0.4,-0.91588,0.00049,1.11164]
[1681093183490,44.01,28308.2827,0.4,-0.91584,0.00049,1.11203]
[1681093188518,44.01,28308.4993,0.4,-0.91574,0.00049,1.11309]
[1681093193555,44.01,28308.3759,0.4,-0.9158,0.00049,1.11249]
[1681093198586,44.01,28308.3841,0.4,-0.91579,0.00049,1.11253]
[1681093205645,44.01,28308.5612,0.4,-0.91571,0.00049,1.11339]
[1681093211666,44.01,28313.0505,0.4,-0.91349,0.0005,1.13538]
[1681093216721,44.01,28316.8421,0.4,-0.91159,0.00051,1.15412]
[1681093221748,44.01,28316.2693,0.4,-0.91188,0.0005,1.15128]
[1681093229666,44.01,28316.5614,0.4,-0.91173,0.0005,1.15272]
[1681093234865,44.01,28316.693,0.4,-0.91199,0.0005,1.14856]
[1681093239900,44.01,28316.8785,0.4,-0.9119,0.00051,1.14948]
[1681093244935,44.01,28316.5395,0.4,-0.91207,0.0005,1.1478]
[1681093249967,44.01,28316.5838,0.4,-0.91204,0.0005,1.14802]
[1681093255006,44.01,28316.7498,0.4,-0.91196,0.0005,1.14884]
[1681093260042,44.01,28316.4358,0.4,-0.91212,0.0005,1.14728]
[1681093265075,44.01,28314.4063,0.4,-0.91314,0.0005,1.13726]
[1681093270109,44.01,28314.2939,0.4,-0.91319,0.0005,1.13671]
[1681093275143,44.01,28314.4638,0.4,-0.91311,0.0005,1.13754]
[1681093280181,44.01,28314.746,0.4,-0.91297,0.0005,1.13894]
[1681093286666,44.01,28314.7286,0.4,-0.91298,0.0005,1.13885]
[1681093292261,44.01,28314.7047,0.4,-0.91331,0.0005,1.13392]
[1681093297312,44.01,28315.2384,0.4,-0.91304,0.0005,1.13655]
[1681093302350,44.01,28315.3889,0.4,-0.91297,0.0005,1.13729]
[1681093307666,44.01,28315.2304,0.4,-0.91305,0.0005,1.13651]
[1681093313430,44.01,28315.2075,0.4,-0.91306,0.0005,1.1364]
[1681093318462,44.01,28314.8963,0.4,-0.91321,0.0005,1.13487]
[1681093323501,44.01,28315.2012,0.4,-0.91306,0.0005,1.13637]
[1681093328531,44.01,28315.1927,0.4,-0.91306,0.0005,1.13633]
[1681093333566,44.01,28315.0754,0.4,-0.91312,0.0005,1.13575]
[1681093338599,44.01,28315.1075,0.4,-0.91311,0.0005,1.13591]
[1681093343640,44.01,28314.978,0.4,-0.91317,0.0005,1.13527]
[1681093348672,44.01,28315.2707,0.4,-0.91302,0.0005,1.13671]
[1681093353709,44.01,28316.3271,0.4,-0.91282,0.0005,1.1371]
[1681093358743,44.01,28316.3497,0.4,-0.91281,0.0005,1.13721]
[1681093364666,44.01,28316.1329,0.4,-0.91291,0.0005,1.13614]
[1681093369819,44.01,28316.1922,0.4,-0.91288,0.0005,1.13644]
[1681093375861,44.01,28316.2476,0.4,-0.91286,0.0005,1.13671]
[1681093380897,44.01,28316.2513,0.4,-0.91285,0.0005,1.13673]
[1681093388071,44.01,28316.3828,0.4,-0.91279,0.0005,1.13738]
[1681093393110,44.01,28316.5027,0.4,-0.91273,0.0005,1.13797]
[1681093399153,44.01,28316.5203,0.4,-0.91272,0.0005,1.13806]
[1681093404187,44.01,28316.4986,0.4,-0.91273,0.0005,1.13795]
[1681093409217,44.01,28316.1084,0.4,-0.91293,0.0005,1.13602]
[1681093414352,44.01,28315.3545,0.4,-0.91363,0.0005,1.12749]
[1681093419381,44.01,28315.9029,0.4,-0.91335,0.0005,1.13019]
[1681093424666,44.01,28315.8522,0.4,-0.91338,0.0005,1.12994]
[1681093430460,44.01,28316.0947,0.4,-0.91326,0.0005,1.13113]
[1681093436666,44.01,28316.2945,0.4,-0.91316,0.0005,1.13211]
[1681093442640,44.01,28316.1593,0.4,-0.91322,0.0005,1.13145]
[1681093447677,44.01,28316.2331,0.4,-0.91319,0.0005,1.13181]
[1681093452709,44.01,28316.0768,0.4,-0.91326,0.0005,1.13104]
[1681093458778,44.01,28316.1799,0.4,-0.91321,0.0005,1.13155]
[1681093463808,44.01,28316.142,0.4,-0.91323,0.0005,1.13136]
[1681093468844,44.01,28316.143,0.4,-0.91323,0.0005,1.13137]
[1681093473883,44.01,28315.7189,0.4,-0.91377,0.0005,1.12445]
[1681093478919,44.01,28315.626,0.4,-0.91381,0.0005,1.124]
[1681093483951,44.01,28315.6508,0.4,-0.9138,0.0005,1.12412]
[1681093490666,44.01,28315.684,0.4,-0.91378,0.0005,1.12428]
[1681093496036,44.01,28316.0637,0.4,-0.91359,0.0005,1.12615]
[1681093502079,44.01,28316.1599,0.4,-0.91355,0.0005,1.12662]
[1681093508119,44.01,28316.3989,0.4,-0.91343,0.0005,1.1278]
[1681093514158,44.01,28316.5071,0.4,-0.91337,0.0005,1.12833]
[1681093519196,44.01,28317.5876,0.4,-0.91283,0.0005,1.13366]
[1681093524229,44.01,28317.9117,0.4,-0.91267,0.0005,1.13526]
[1681093529268,44.01,28318.7584,0.4,-0.91224,0.00051,1.13944]
[1681093534300,44.01,28318.2197,0.4,-0.91283,0.0005,1.13193]
[1681093540351,44.01,28318.0981,0.4,-0.9129,0.0005,1.13133]
[1681093547399,44.01,28316.8766,0.4,-0.91351,0.0005,1.12531]
[1681093552433,44.01,28316.5746,0.4,-0.91366,0.0005,1.12383]
[1681093558478,44.01,28316.6843,0.4,-0.91361,0.0005,1.12437]
[1681093563515,44.01,28317.5984,0.4,-0.91315,0.0005,1.12887]
[1681093568548,44.01,28319.3105,0.4,-0.91228,0.00051,1.13732]
[1681093574666,44.01,28319.2695,0.4,-0.9123,0.00051,1.13712]
[1681093580666,44.01,28319.1843,0.4,-0.91235,0.00051,1.1367]
[1681093586666,44.01,28319.1216,0.4,-0.91238,0.00051,1.13639]
[1681093592666,44.01,28319.1823,0.4,-0.91267,0.00051,1.13183]
[1681093598666,44.01,28319.1963,0.4,-0.91267,0.00051,1.1319]
[1681093604666,44.01,28319.2055,0.4,-0.91266,0.00051,1.13195]
[1681093610666,44.01,28319.1725,0.4,-0.91268,0.00051,1.13178]
[1681093615899,44.01,28319.1283,0.4,-0.9127,0.00051,1.13157]
[1681093620937,44.01,28318.7807,0.4,-0.91288,0.00051,1.12985]
[1681093625967,44.01,28318.9812,0.4,-0.91278,0.00051,1.13084]
[1681093631003,44.01,28318.9929,0.4,-0.91277,0.00051,1.1309]
[1681093637666,44.01,28319.1246,0.4,-0.9127,0.00051,1.13155]
[1681093643086,44.01,28319.1392,0.4,-0.9127,0.00051,1.13162]
[1681093649666,44.01,28319.0781,0.4,-0.91273,0.00051,1.13132]
[1681093655666,44.01,28319.8187,0.4,-0.91268,0.00051,1.13011]
[1681093661666,44.01,28320.1458,0.4,-0.91251,0.00051,1.13173]
[1681093667666,44.01,28320.1593,0.4,-0.91251,0.00051,1.1318]
[1681093673666,44.01,28319.9906,0.4,-0.91259,0.00051,1.13096]
[1681093679572,44.01,28323.4323,0.4,-0.91083,0.00051,1.14802]
[1681093685666,44.01,28323.8799,0.4,-0.9106,0.00052,1.15025]
[1681093691666,44.01,28323.535,0.4,-0.91078,0.00051,1.14853]
[1681093696697,44.01,28319.2805,0.4,-0.91295,0.00051,1.12746]
[1681093701725,44.01,28322.487,0.4,-0.91132,0.00051,1.14332]
[1681093706764,44.01,28322.5028,0.4,-0.91131,0.00051,1.1434]
[1681093711800,44.01,28321.2505,0.4,-0.91228,0.00051,1.13232]
[1681093717906,44.01,28321.4397,0.4,-0.91218,0.00051,1.13325]
[1681093722946,44.01,28321.3581,0.4,-0.91222,0.00051,1.13285]
[1681093727984,44.01,28319.9727,0.4,-0.91293,0.00051,1.12601]
[1681093733014,44.01,28320.318,0.4,-0.91275,0.00051,1.12771]
[1681093738048,44.01,28320.8151,0.4,-0.9125,0.00051,1.13017]
[1681093744089,44.01,28320.8884,0.4,-0.91246,0.00051,1.13053]
[1681093750136,44.01,28320.9612,0.4,-0.91243,0.00051,1.13089]
[1681093755174,44.01,28321.3546,0.4,-0.91223,0.00051,1.13283]
[1681093760666,44.01,28322.522,0.4,-0.91163,0.00051,1.13861]
[1681093766245,44.01,28322.5938,0.4,-0.91159,0.00051,1.13897]
[1681093771286,44.01,28322.7113,0.4,-0.91186,0.00051,1.13467]
[1681093776316,44.01,28322.7833,0.4,-0.91183,0.00051,1.13502]
[1681093781351,44.01,28322.7743,0.4,-0.91183,0.00051,1.13498]
[1681093787666,44.01,28322.1906,0.4,-0.91213,0.00051,1.13209]
[1681093793433,44.01,28320.4516,0.4,-0.91301,0.00051,1.1235]
[1681093798470,44.01,28321.0122,0.4,-0.91273,0.00051,1.12626]
[1681093803509,44.01,28320.8334,0.4,-0.91282,0.00051,1.12538]
[1681093808543,44.01,28321.1762,0.4,-0.91265,0.00051,1.12707]
[1681093813577,44.01,28321.4853,0.4,-0.91249,0.00051,1.1286]
[1681093818610,44.01,28323.2625,0.4,-0.91158,0.00051,1.1374]
[1681093823666,44.01,28322.6054,0.4,-0.91192,0.00051,1.13414]
[1681093828762,44.01,28322.6125,0.4,-0.91191,0.00051,1.13418]
[1681093833801,44.01,28323.3102,0.4,-0.91189,0.00051,1.13274]
[1681093838838,44.01,28323.1709,0.4,-0.91196,0.00051,1.13205]
[1681093843873,44.01,28325.6656,0.4,-0.91067,0.00052,1.14443]
[1681093848904,44.01,28325.0277,0.4,-0.911,0.00052,1.14126]
[1681093853941,44.01,28323.3967,0.4,-0.91184,0.00051,1.13317]
[1681093858976,44.01,28322.552,0.4,-0.91227,0.00051,1.12899]
[1681093865013,44.01,28322.3891,0.4,-0.91236,0.00051,1.12818]
[1681093870073,44.01,28322.8801,0.4,-0.91211,0.00051,1.13061]
[1681093875108,44.01,28323.0494,0.4,-0.91202,0.00051,1.13145]
[1681093880666,44.01,28323.6695,0.4,-0.9117,0.00051,1.13452]
[1681093886666,44.01,28323.5435,0.4,-0.91177,0.00051,1.13389]
[1681093892666,44.01,28323.5295,0.4,-0.91211,0.00051,1.12893]
[1681093898666,44.01,28323.6567,0.4,-0.91204,0.00051,1.12956]
[1681093904310,44.01,28323.7911,0.4,-0.91197,0.00051,1.13022]
[1681093910666,44.01,28323.6678,0.4,-0.91203,0.00051,1.12961]
[1681093916666,44.01,28323.5171,0.4,-0.91211,0.00051,1.12886]
[1681093922439,44.01,28323.4558,0.4,-0.91214,0.00051,1.12856]
[1681093928477,44.01,28323.3371,0.4,-0.9122,0.00051,1.12797]
[1681093934666,44.01,28323.3571,0.4,-0.91219,0.00051,1.12807]
[1681093940560,44.01,28323.8957,0.4,-0.91192,0.00051,1.13074]
[1681093946608,44.01,28323.6542,0.4,-0.91204,0.00051,1.12954]
[1681093951642,44.01,28323.441,0.4,-0.91248,0.00051,1.12359]
[1681093956678,44.01,28322.9525,0.4,-0.91273,0.00051,1.12117]
[1681093962717,44.01,28322.8643,0.4,-0.91278,0.00051,1.12074]
[1681093968763,44.01,28323.44,0.4,-0.91248,0.00051,1.12358]
[1681093974798,44.01,28323.8152,0.4,-0.91229,0.00051,1.12544]
[1681093979836,44.01,28325.6569,0.4,-0.91134,0.00052,1.13456]
[1681093985666,44.01,28325.2911,0.4,-0.91153,0.00052,1.13274]
[1681093991666,44.01,28325.4981,0.4,-0.91143,0.00052,1.13377]
[1681093996965,44.01,28326.554,0.4,-0.91088,0.00052,1.13901]
[1681094001997,44.01,28326.0525,0.4,-0.91114,0.00052,1.13652]
[1681094008040,44.01,28326.1095,0.4,-0.91111,0.00052,1.13681]
[1681094013079,44.01,28326.06,0.4,-0.91147,0.00052,1.13164]
[1681094018113,44.01,28326.3553,0.4,-0.91132,0.00052,1.1331]
[1681094023148,44.01,28326.3473,0.4,-0.91132,0.00052,1.13306]
[1681094030666,44.01,28326.5943,0.4,-0.91119,0.00052,1.13429]
[1681094036234,44.01,28327.3013,0.4,-0.91083,0.00052,1.1378]
[1681094041272,44.01,28328.1797,0.4,-0.91037,0.00052,1.14217]
[1681094047315,44.01,28327.6694,0.4,-0.91064,0.00052,1.13963]
[1681094052347,44.01,28327.8507,0.4,-0.91054,0.00052,1.14054]
[1681094057384,44.01,28327.9541,0.4,-0.91049,0.00052,1.14105]
[1681094062423,44.01,28328.0185,0.4,-0.91045,0.00052,1.14137]
[1681094067460,44.01,28326.1181,0.4,-0.91144,0.00052,1.13193]
[1681094072666,44.01,28326.0857,0.4,-0.91179,0.00052,1.12684]
[1681094078530,44.01,28326.3083,0.4,-0.91168,0.00052,1.12794]
[1681094083576,44.01,28327.7432,0.4,-0.91093,0.00052,1.13506]
[1681094088605,44.01,28328.0861,0.4,-0.91075,0.00052,1.13677]
[1681094093635,44.01,28328.4417,0.4,-0.91057,0.00052,1.13854]
[1681094099666,44.01,28328.8224,0.4,-0.91037,0.00052,1.14043]
[1681094104720,44.01,28328.7924,0.4,-0.91039,0.00052,1.14028]
[1681094109748,44.01,28328.8003,0.4,-0.91038,0.00052,1.14032]
[1681094114789,44.01,28328.7481,0.4,-0.91041,0.00052,1.14006]
[1681094119978,44.01,28328.3702,0.4,-0.91061,0.00052,1.13818]
[1681094125012,44.01,28328.5289,0.4,-0.91052,0.00052,1.13897]
[1681094130051,44.01,28328.7948,0.4,-0.91039,0.00052,1.1403]
[1681094135084,44.01,28329.0743,0.4,-0.91058,0.00052,1.13674]
[1681094140120,44.01,28329.0495,0.4,-0.91059,0.00052,1.13662]
[1681094145154,44.01,28329.3415,0.4,-0.91044,0.00052,1.13807]
[1681094150186,44.01,28329.272,0.4,-0.91047,0.00052,1.13772]
[1681094156229,44.01,28329.3213,0.4,-0.91045,0.00052,1.13797]
[1681094161269,44.01,28329.2812,0.4,-0.91047,0.00052,1.13777]
[1681094166299,44.01,28328.7532,0.4,-0.91074,0.00052,1.13514]
[1681094171331,44.01,28328.9789,0.4,-0.91063,0.00052,1.13627]
[1681094176374,44.01,28328.8047,0.4,-0.91072,0.00052,1.1354]
[1681094182415,44.01,28328.8583,0.4,-0.91069,0.00052,1.13566]
[1681094188469,44.01,28327.8516,0.4,-0.91121,0.00052,1.13066]
[1681094193506,44.01,28328.4492,0.4,-0.91124,0.00052,1.12868]
[1681094198550,44.01,28329.4168,0.4,-0.91074,0.00052,1.13349]
[1681094203580,44.01,28329.2158,0.4,-0.91084,0.00052,1.13249]
[1681094209618,44.01,28329.2347,0.4,-0.91083,0.00052,1.13259]
[1681094214649,44.01,28329.5172,0.4,-0.91068,0.00052,1.13399]
[1681094219666,44.01,28329.1214,0.4,-0.91089,0.00052,1.13202]
[1681094225666,44.01,28329.365,0.4,-0.91076,0.00052,1.13323]
[1681094230760,44.01,28329.1169,0.4,-0.91089,0.00052,1.132]
[1681094235795,44.01,28328.6574,0.4,-0.91113,0.00052,1.12972]
[1681094240832,44.01,28329.1105,0.4,-0.9109,0.00052,1.13197]
[1681094245868,44.01,28329.1399,0.4,-0.91088,0.00052,1.13211]
[1681094250904,44.01,28329.3766,0.4,-0.91076,0.00052,1.13329]
[1681094258666,44.01,28329.3827,0.4,-0.91109,0.00052,1.12836]
[1681094264666,44.01,28329.3804,0.4,-0.91109,0.00052,1.12835]
[1681094270666,44.01,28329.9334,0.4,-0.91081,0.00052,1.1311]
[1681094276077,44.01,28329.8653,0.4,-0.91084,0.00052,1.13076]
[1681094281111,44.01,28329.9294,0.4,-0.91081,0.00052,1.13108]
[1681094286154,44.01,28329.984,0.4,-0.91078,0.00052,1.13135]
[1681094291666,44.01,28329.7823,0.4,-0.91089,0.00052,1.13035]
[1681094297233,44.01,28329.9101,0.4,-0.91082,0.00052,1.13098]
[1681094303666,44.01,28330.0862,0.4,-0.91073,0.00052,1.13186]
[1681094309669,44.01,28330.3492,0.4,-0.91059,0.00052,1.13317]
[1681094315360,44.01,28329.8897,0.4,-0.91117,0.00052,1.12592]
[1681094320393,44.01,28330.6943,0.4,-0.91075,0.00052,1.12992]
[1681094325430,44.01,28331.212,0.4,-0.91048,0.00052,1.13249]
[1681094330465,44.01,28334.5972,0.4,-0.90869,0.00053,1.1494]
[1681094335503,44.01,28336.1292,0.4,-0.90787,0.00054,1.15709]
[1681094341543,44.01,28336.6517,0.4,-0.90759,0.00054,1.15972]
[1681094346576,44.01,28336.52,0.4,-0.90766,0.00054,1.15905]
[1681094351607,44.01,28336.2193,0.4,-0.90782,0.00054,1.15754]
[1681094356647,44.01,28336.5777,0.4,-0.90763,0.00054,1.15934]
[1681094361673,44.01,28338.5565,0.4,-0.90656,0.00054,1.16932]
[1681094366720,44.01,28338.2321,0.4,-0.90674,0.00054,1.16768]
[1681094371751,44.01,28339.3425,0.4,-0.90648,0.00054,1.16826]
[1681094376780,44.01,28339.3604,0.4,-0.90647,0.00054,1.16835]
[1681094383836,44.01,28339.295,0.4,-0.90651,0.00054,1.16802]
[1681094388871,44.01,28339.7081,0.4,-0.90628,0.00054,1.17011]
[1681094393904,44.01,28339.5838,0.4,-0.90635,0.00054,1.16948]
[1681094399055,44.01,28341.8058,0.4,-0.90514,0.00055,1.18073]
[1681094404977,44.01,28343.7662,0.4,-0.90406,0.00055,1.19069]
[1681094410013,44.01,28343.8336,0.4,-0.90402,0.00055,1.19103]
[1681094415050,44.01,28345.5077,0.4,-0.90309,0.00056,1.19957]
[1681094420087,44.01,28346.1986,0.4,-0.9027,0.00056,1.2031]
[1681094425121,44.01,28346.0854,0.4,-0.90277,0.00056,1.20252]
[1681094430158,44.01,28345.3759,0.4,-0.90316,0.00056,1.1989]
[1681094435193,44.01,28344.0569,0.4,-0.90425,0.00055,1.18711]
[1681094440228,44.01,28344.8642,0.4,-0.9038,0.00056,1.19122]
[1681094445264,44.01,28345.2584,0.4,-0.90358,0.00056,1.19323]
[1681094450297,44.01,28345.3568,0.4,-0.90352,0.00056,1.19373]
[1681094455329,44.01,28349.973,0.4,-0.90093,0.00057,1.21735]
[1681094460364,44.01,28356.1616,0.4,-0.8974,0.00058,1.24913]
[1681094465398,44.0,28344.4455,0.4,-0.90408,0.00055,1.18869]
[1681094470441,44.0,28339.1828,0.4,-0.90696,0.00054,1.16202]
[1681094475565,44.0,28341.4108,0.4,-0.90575,0.00055,1.17328]
[1681094480592,44.0,28341.0834,0.4,-0.90592,0.00055,1.17162]
[1681094485628,44.0,28347.0775,0.4,-0.90261,0.00056,1.20212]
[1681094490668,44.0,28357.3467,0.4,-0.89677,0.00058,1.25478]
[1681094495699,43.99,28361.7954,0.4,-0.89455,0.00059,1.27247]
[1681094500740,43.98,28361.5757,0.4,-0.89473,0.00059,1.27088]
[1681094505772,43.97,28360.931,0.4,-0.89516,0.00059,1.26708]
[1681094510802,43.96,28357.73,0.4,-0.89709,0.00058,1.25001]
[1681094515845,43.95,28357.5607,0.4,-0.89722,0.00058,1.24885]
[1681094521880,43.95,28357.8146,0.4,-0.89711,0.00058,1.24983]
[1681094526926,43.94,28359.8203,0.4,-0.89597,0.00059,1.25996]
[1681094531964,43.93,28360.0605,0.4,-0.89587,0.00059,1.26085]
[1681094536998,43.92,28361.1213,0.4,-0.89528,0.00059,1.266]
[1681094542029,43.91,28361.5128,0.4,-0.8951,0.00059,1.26766]
[1681094547069,43.91,28360.203,0.4,-0.89591,0.00059,1.26045]
[1681094552102,43.9,28360.1574,0.4,-0.89634,0.00059,1.25472]
[1681094557128,43.89,28360.0675,0.4,-0.89643,0.00059,1.25394]
[1681094563180,43.88,28363.6857,0.4,-0.89434,0.0006,1.27237]
[1681094568213,43.88,28351.527,0.4,-0.90146,0.00057,1.20889]
[1681094573249,43.88,28351.3227,0.4,-0.90157,0.00057,1.20784]
[1681094578278,43.88,28351.5379,0.4,-0.90145,0.00057,1.20895]
[1681094583316,43.88,28351.2636,0.4,-0.90161,0.00057,1.20754]
[1681094588349,43.88,28351.5788,0.4,-0.90143,0.00057,1.20916]
[1681094593390,43.88,28351.0152,0.4,-0.90175,0.00057,1.20626]
[1681094599432,43.88,28350.4677,0.4,-0.90206,0.00057,1.20344]
[1681094604464,43.88,28350.813,0.4,-0.90186,0.00057,1.20522]
[1681094609498,43.88,28350.62,0.4,-0.90197,0.00057,1.20423]
[1681094614534,43.88,28350.1602,0.4,-0.90259,0.00056,1.19676]
[1681094619565,43.88,28345.4021,0.4,-0.90525,0.00055,1.17246]
[1681094624606,43.88,28345.2532,0.4,-0.90533,0.00055,1.1717]
[1681094630650,43.88,28345.6077,0.4,-0.90513,0.00055,1.17351]
[1681094636666,43.88,28345.5274,0.4,-0.90518,0.00055,1.1731]
[1681094641727,43.88,28345.3247,0.4,-0.90529,0.00055,1.17207]
[1681094646762,43.88,28344.0518,0.4,-0.90599,0.00055,1.1656]
[1681094651789,43.88,28341.7746,0.4,-0.90724,0.00054,1.15407]
[1681094656831,43.88,28341.9907,0.4,-0.90712,0.00055,1.15517]
[1681094661865,43.88,28347.4144,0.4,-0.90413,0.00056,1.18271]
[1681094668915,43.88,28347.674,0.4,-0.90398,0.00056,1.18404]
[1681094673946,43.88,28341.3556,0.4,-0.90782,0.00054,1.14691]
[1681094678986,43.88,28341.8383,0.4,-0.90755,0.00054,1.14934]
[1681094684016,43.88,28341.9994,0.4,-0.90747,0.00054,1.15015]
[1681094689048,43.88,28341.264,0.4,-0.90787,0.00054,1.14644]
[1681094694085,43.88,28341.3555,0.4,-0.90782,0.00054,1.1469]
[1681094699123,43.88,28341.2971,0.4,-0.90785,0.00054,1.14661]
[1681094704158,43.88,28341.3975,0.4,-0.90779,0.00054,1.14712]
[1681094709194,43.88,28343.5447,0.4,-0.90662,0.00055,1.15796]
[1681094714230,43.88,28343.1941,0.4,-0.90682,0.00055,1.15619]
[1681094720268,43.88,28343.9209,0.4,-0.90642,0.00055,1.15987]
[1681094725304,43.88,28343.3942,0.4,-0.90671,0.00055,1.1572]
[1681094730340,43.88,28343.5217,0.4,-0.90664,0.00055,1.15785]
[1681094735381,43.88,28343.4051,0.4,-0.90705,0.00055,1.15219]
[1681094740412,43.88,28344.056,0.4,-0.9067,0.00055,1.15548]
[1681094746488,43.88,28344.0933,0.4,-0.90668,0.00055,1.15567]
[1681094751526,43.88,28344.0932,0.4,-0.90668,0.00055,1.15567]
[1681094756561,43.88,28343.1997,0.4,-0.90716,0.00055,1.15115]
[1681094762600,43.88,28343.2648,0.4,-0.90713,0.00055,1.15148]
[1681094767638,43.88,28343.2398,0.4,-0.90714,0.00055,1.15135]
[1681094773679,43.88,28340.9947,0.4,-0.90836,0.00054,1.14003]
[1681094778710,43.88,28340.9749,0.4,-0.90838,0.00054,1.13993]
[1681094783752,43.88,28341.087,0.4,-0.90831,0.00054,1.1405]
[1681094789666,43.88,28341.3714,0.4,-0.90816,0.00054,1.14193]
[1681094794827,43.88,28336.2765,0.4,-0.91124,0.00053,1.11137]
[1681094800864,43.88,28336.6911,0.4,-0.91102,0.00053,1.11344]
[1681094805900,43.88,28336.1541,0.4,-0.91131,0.00053,1.11076]
[1681094811947,43.88,28335.7801,0.4,-0.9115,0.00053,1.1089]
[1681094816987,43.88,28335.4613,0.4,-0.91167,0.00053,1.10732]
[1681094822022,43.88,28335.4111,0.4,-0.9117,0.00053,1.10707]
[1681094827052,43.88,28335.3698,0.4,-0.91172,0.00053,1.10686]
[1681094832091,43.88,28335.3754,0.4,-0.91172,0.00053,1.10689]
[1681094837127,43.88,28336.8681,0.4,-0.91093,0.00053,1.11432]
[1681094843666,43.88,28336.5452,0.4,-0.9111,0.00053,1.11271]
[1681094849666,43.88,28336.5369,0.4,-0.9111,0.00053,1.11267]
[1681094855666,43.88,28336.4817,0.4,-0.91148,0.00053,1.10736]
[1681094861294,43.88,28336.1773,0.4,-0.91164,0.00053,1.10585]
[1681094866326,43.88,28332.7324,0.4,-0.91345,0.00052,1.08878]
[1681094871364,43.88,28332.6066,0.4,-0.91352,0.00052,1.08816]
[1681094876403,43.88,28333.0078,0.4,-0.91331,0.00052,1.09014]
[1681094881433,43.88,28332.9878,0.4,-0.91332,0.00052,1.09005]
[1681094886468,43.88,28332.6767,0.4,-0.91348,0.00052,1.08851]
[1681094891666,43.88,28332.681,0.4,-0.91348,0.00052,1.08853]
[1681094897545,43.88,28332.0886,0.4,-0.91379,0.00052,1.08561]
[1681094902627,43.88,28332.4719,0.4,-0.91359,0.00052,1.0875]
[1681094907663,43.88,28332.3215,0.4,-0.91367,0.00052,1.08676]
[1681094912666,43.88,28332.5181,0.4,-0.91391,0.00052,1.08272]
[1681094917756,43.88,28331.3762,0.4,-0.9145,0.00052,1.0771]
[1681094923799,43.88,28331.2797,0.4,-0.91455,0.00052,1.07662]
[1681094928832,43.88,28331.2309,0.4,-0.91458,0.00052,1.07638]
[1681094933869,43.88,28330.3382,0.4,-0.91504,0.00051,1.072]
[1681094938902,43.88,28330.5317,0.4,-0.91494,0.00051,1.07295]
[1681094943936,43.88,28330.4542,0.4,-0.91498,0.00051,1.07257]
[1681094948975,43.88,28330.5477,0.4,-0.91493,0.00051,1.07303]
[1681094954666,43.88,28330.143,0.4,-0.91514,0.00051,1.07105]
[1681094960666,43.88,28329.9988,0.4,-0.91521,0.00051,1.07034]
[1681094966666,43.88,28329.9834,0.4,-0.91522,0.00051,1.07026]
[1681094972136,43.88,28329.6561,0.4,-0.91573,0.00051,1.06367]
[1681094977172,43.88,28328.6963,0.4,-0.91622,0.00051,1.05898]
[1681094982302,43.88,28328.709,0.4,-0.91622,0.00051,1.05904]
[1681094987337,43.88,28328.6729,0.4,-0.91624,0.00051,1.05887]
[1681094993407,43.88,28328.5629,0.4,-0.91629,0.00051,1.05833]
[1681094998442,43.88,28327.9762,0.4,-0.91659,0.00051,1.05547]
[1681095003483,43.88,28327.5311,0.4,-0.91682,0.00051,1.0533]
[1681095008512,43.88,28327.3291,0.4,-0.91692,0.00051,1.05232]
[1681095013545,43.88,28327.5527,0.4,-0.91681,0.00051,1.05341]
[1681095019589,43.88,28329.1178,0.4,-0.91601,0.00051,1.06104]
[1681095024624,43.88,28329.682,0.4,-0.91572,0.00051,1.0638]
[1681095029661,43.88,28329.9385,0.4,-0.91559,0.00051,1.06505]
[1681095035666,43.88,28329.9431,0.4,-0.91593,0.00051,1.06008]
[1681095041666,43.88,28330.0245,0.4,-0.91589,0.00051,1.06047]
[1681095046814,43.88,28329.6205,0.4,-0.9161,0.00051,1.0585]
[1681095051852,43.88,28334.1421,0.4,-0.91376,0.00052,1.08068]
[1681095057971,43.88,28334.1224,0.4,-0.91377,0.00052,1.08058]
[1681095063939,43.88,28334.1161,0.4,-0.91378,0.00052,1.08055]
[1681095069981,43.88,28333.838,0.4,-0.91392,0.00052,1.07918]
[1681095076021,43.88,28333.8808,0.4,-0.9139,0.00052,1.07939]
[1681095081209,43.88,28333.4089,0.4,-0.91414,0.00052,1.07707]
[1681095086666,43.88,28333.5085,0.4,-0.91409,0.00052,1.07756]
[1681095092288,43.88,28333.0237,0.4,-0.91469,0.00052,1.07015]
[1681095097317,43.88,28333.2685,0.4,-0.91457,0.00052,1.07136]
[1681095103365,43.88,28334.1742,0.4,-0.9141,0.00052,1.07581]
[1681095108395,43.88,28334.4653,0.4,-0.91394,0.00052,1.07724]
[1681095113436,43.88,28334.4523,0.4,-0.91395,0.00052,1.07718]
[1681095118469,43.88,28334.1778,0.4,-0.91409,0.00052,1.07583]
[1681095123502,43.88,28334.3,0.4,-0.91403,0.00052,1.07643]
[1681095128538,43.88,28334.0135,0.4,-0.91418,0.00052,1.07502]
[1681095133577,43.88,28333.7908,0.4,-0.9143,0.00052,1.07392]
[1681095139619,43.88,28333.8106,0.4,-0.91428,0.00052,1.07402]
[1681095144649,43.88,28334.4934,0.4,-0.91393,0.00052,1.07738]
[1681095149666,43.88,28335.3654,0.4,-0.91347,0.00052,1.08168]
[1681095155666,43.88,28335.435,0.4,-0.91379,0.00052,1.07698]
[1681095160931,43.88,28334.6805,0.4,-0.91418,0.00052,1.07326]
[1681095167666,43.88,28333.7947,0.4,-0.91464,0.00052,1.06891]
[1681095173666,43.88,28333.7991,0.4,-0.91464,0.00052,1.06893]
[1681095179666,43.88,28333.7949,0.4,-0.91464,0.00052,1.06891]
[1681095184993,43.88,28333.8519,0.4,-0.91461,0.00052,1.06919]
[1681095191085,43.88,28333.8598,0.4,-0.91461,0.00052,1.06923]
[1681095197127,43.88,28333.8477,0.4,-0.91462,0.00052,1.06917]
[1681095203666,43.88,28333.8666,0.4,-0.91461,0.00052,1.06926]
[1681095209666,43.88,28333.8555,0.4,-0.91461,0.00052,1.06921]
[1681095215250,43.88,28333.954,0.4,-0.91491,0.00052,1.06466]
[1681095221290,43.88,28334.0809,0.4,-0.91485,0.00052,1.06528]
[1681095226397,43.88,28334.1078,0.4,-0.91483,0.00052,1.06541]
[1681095231427,43.88,28334.1157,0.4,-0.91483,0.00052,1.06545]
[1681095236666,43.88,28333.9857,0.4,-0.9149,0.00052,1.06481]
[1681095242666,43.88,28333.9266,0.4,-0.91493,0.00052,1.06452]
[1681095248666,43.88,28334.0271,0.4,-0.91487,0.00052,1.06502]
[1681095254589,43.88,28334.0441,0.4,-0.91487,0.00052,1.0651]
[1681095259630,43.88,28341.2808,0.4,-0.91105,0.00054,1.10088]
[1681095264659,43.88,28342.3259,0.4,-0.91048,0.00054,1.10609]
[1681095269666,43.88,28342.425,0.4,-0.91043,0.00054,1.10659]
[1681095274728,43.88,28342.789,0.4,-0.91059,0.00054,1.10331]
[1681095279760,43.88,28342.3329,0.4,-0.91084,0.00054,1.10103]
[1681095284806,43.88,28340.9612,0.4,-0.91157,0.00054,1.0942]
[1681095289840,43.88,28340.9581,0.4,-0.91158,0.00054,1.09419]
[1681095294873,43.88,28340.87,0.4,-0.91162,0.00053,1.09375]
[1681095299907,43.88,28341.4234,0.4,-0.91133,0.00054,1.0965]
[1681095304946,43.88,28341.4537,0.4,-0.91131,0.00054,1.09665]
[1681095309977,43.88,28341.7211,0.4,-0.91117,0.00054,1.09798]
[1681095315010,43.88,28336.2964,0.4,-0.91404,0.00052,1.07112]
[1681095320666,43.88,28336.4179,0.4,-0.91398,0.00052,1.07172]
[1681095326091,43.88,28336.1978,0.4,-0.9141,0.00052,1.07064]
[1681095332133,43.88,28336.1623,0.4,-0.91447,0.00052,1.0654]
[1681095338178,43.88,28336.1667,0.4,-0.91447,0.00052,1.06542]
[1681095344666,43.88,28336.7702,0.4,-0.91415,0.00052,1.06839]
[1681095350261,43.88,28336.3991,0.4,-0.91434,0.00052,1.06657]
[1681095355294,43.88,28336.4757,0.4,-0.9143,0.00052,1.06694]
[1681095360327,43.88,28336.7982,0.4,-0.91414,0.00052,1.06853]
[1681095365364,43.88,28336.5746,0.4,-0.91425,0.00052,1.06743]
[1681095370398,43.88,28336.6471,0.4,-0.91421,0.00052,1.06779]
[1681095376441,43.88,28336.539,0.4,-0.91427,0.00052,1.06725]
[1681095381482,43.88,28336.614,0.4,-0.91423,0.00052,1.06762]
[1681095386513,43.88,28336.6724,0.4,-0.9142,0.00052,1.06791]
[1681095391547,43.88,28336.2343,0.4,-0.91479,0.00052,1.06069]
[1681095396573,43.88,28336.6502,0.4,-0.91457,0.00052,1.06274]
[1681095401614,43.88,28336.4471,0.4,-0.91467,0.00052,1.06174]
[1681095406654,43.88,28336.0766,0.4,-0.91487,0.00052,1.05992]
[1681095411687,43.88,28335.908,0.4,-0.91496,0.00052,1.05909]
[1681095416713,43.88,28336.0104,0.4,-0.9149,0.00052,1.05959]
[1681095421759,43.88,28335.8259,0.4,-0.915,0.00052,1.05869]
[1681095426795,43.88,28335.9223,0.4,-0.91495,0.00052,1.05916]
[1681095431826,43.88,28335.8303,0.4,-0.915,0.00052,1.05871]
[1681095436861,43.88,28335.9777,0.4,-0.91492,0.00052,1.05943]
[1681095441895,43.88,28336.0552,0.4,-0.91488,0.00052,1.05981]
[1681095446959,43.88,28336.0311,0.4,-0.91489,0.00052,1.0597]
[1681095452012,43.88,28336.861,0.4,-0.91481,0.00052,1.0587]
[1681095457054,43.88,28336.8084,0.4,-0.91484,0.00052,1.05844]
[1681095464100,43.88,28337.3778,0.4,-0.91454,0.00052,1.06124]
[1681095469133,43.88,28337.3812,0.4,-0.91454,0.00052,1.06125]
[1681095476182,43.88,28337.3941,0.4,-0.91453,0.00052,1.06132]
[1681095481220,43.88,28337.2265,0.4,-0.91462,0.00052,1.06049]
[1681095486251,43.88,28336.2205,0.4,-0.91515,0.00052,1.05556]
[1681095491288,43.88,28335.838,0.4,-0.91535,0.00052,1.05368]
[1681095497334,43.88,28335.7394,0.4,-0.9154,0.00052,1.0532]
[1681095502361,43.88,28335.2003,0.4,-0.91568,0.00052,1.05056]
[1681095507440,43.88,28335.7003,0.4,-0.91542,0.00052,1.05301]
[1681095512472,43.88,28335.8557,0.4,-0.91569,0.00052,1.0487]
[1681095517509,43.88,28335.8412,0.4,-0.9157,0.00052,1.04863]
[1681095522542,43.88,28330.0252,0.4,-0.91869,0.00051,1.02038]
[1681095527580,43.88,28329.9256,0.4,-0.91874,0.00051,1.0199]
[1681095532617,43.88,28329.8244,0.4,-0.91879,0.00051,1.01941]
[1681095537644,43.88,28329.7844,0.4,-0.91881,0.00051,1.01922]
[1681095542666,43.88,28328.642,0.4,-0.91938,0.0005,1.01372]
[1681095547716,43.88,28333.6538,0.4,-0.91683,0.00051,1.03796]
[1681095552749,43.88,28333.109,0.4,-0.91711,0.00051,1.03532]
[1681095557790,43.88,28332.933,0.4,-0.9172,0.00051,1.03446]
[1681095562824,43.88,28333.0681,0.4,-0.91713,0.00051,1.03512]
[1681095567859,43.88,28330.3241,0.4,-0.91853,0.00051,1.02182]
[1681095572892,43.88,28325.0058,0.4,-0.92154,0.00049,0.99131]
[1681095577930,43.88,28323.9946,0.4,-0.92204,0.00049,0.9865]
[1681095582961,43.88,28319.7148,0.4,-0.92412,0.00048,0.96628]
[1681095588001,43.88,28319.84,0.4,-0.92406,0.00048,0.96687]
[1681095593035,43.88,28321.7986,0.4,-0.92311,0.00049,0.9761]
[1681095598071,43.88,28317.4751,0.4,-0.92519,0.00048,0.95579]
[1681095603105,43.88,28316.1022,0.4,-0.92584,0.00047,0.94938]
[1681095608137,43.88,28319.8798,0.4,-0.92404,0.00048,0.96706]
[1681095613176,43.88,28324.7592,0.4,-0.92166,0.00049,0.99014]
[1681095618208,43.88,28324.7611,0.4,-0.92166,0.00049,0.99015]
[1681095623262,43.88,28324.667,0.4,-0.92171,0.00049,0.9897]
[1681095628297,43.88,28324.9837,0.4,-0.92155,0.00049,0.99121]
[1681095633335,43.88,28325.8019,0.4,-0.9215,0.00049,0.99011]
[1681095638376,43.88,28325.6781,0.4,-0.92156,0.00049,0.98952]
[1681095643415,43.88,28325.6903,0.4,-0.92155,0.00049,0.98958]
[1681095648443,43.88,28325.3278,0.4,-0.92173,0.00049,0.98786]
[1681095653666,43.88,28324.8409,0.4,-0.92197,0.00049,0.98554]
[1681095659525,43.88,28324.5974,0.4,-0.92209,0.00049,0.98438]
[1681095665573,43.88,28324.6235,0.4,-0.92208,0.00049,0.98451]
[1681095670605,43.88,28324.6098,0.4,-0.92209,0.00049,0.98444]
[1681095675637,43.88,28324.7865,0.4,-0.922,0.00049,0.98528]
[1681095680666,43.88,28324.8897,0.4,-0.92195,0.00049,0.98577]
[1681095685713,43.88,28325.043,0.4,-0.92187,0.00049,0.9865]
[1681095691750,43.88,28324.9193,0.4,-0.92228,0.00049,0.98092]
[1681095696786,43.88,28324.8755,0.4,-0.9223,0.00049,0.98072]
[1681095701821,43.88,28324.6681,0.4,-0.92241,0.00049,0.97973]
[1681095706858,43.88,28324.7241,0.4,-0.92238,0.00049,0.98]
[1681095713666,43.88,28324.9181,0.4,-0.92228,0.00049,0.98092]
[1681095718944,43.88,28324.9336,0.4,-0.92228,0.00049,0.98099]
[1681095723976,43.88,28324.6221,0.4,-0.92243,0.00049,0.97951]
[1681095729015,43.88,28324.4065,0.4,-0.92253,0.00049,0.97849]
[1681095734048,43.88,28324.2114,0.4,-0.92263,0.00049,0.97757]
[1681095739082,43.88,28324.4243,0.4,-0.92253,0.00049,0.97858]
[1681095744118,43.88,28324.4148,0.4,-0.92253,0.00049,0.97853]
[1681095749146,43.88,28323.5272,0.4,-0.92297,0.00049,0.97433]
[1681095754185,43.88,28323.4807,0.4,-0.92334,0.00049,0.96913]
[1681095759290,43.88,28323.6055,0.4,-0.92328,0.00049,0.96972]
[1681095764330,43.88,28323.7538,0.4,-0.9232,0.00049,0.97042]
[1681095770364,43.88,28323.7569,0.4,-0.9232,0.00049,0.97043]
[1681095775401,43.88,28323.958,0.4,-0.9231,0.00049,0.97138]
[1681095780513,43.88,28323.9901,0.4,-0.92309,0.00049,0.97154]
[1681095785545,43.88,28327.4198,0.4,-0.9214,0.0005,0.98781]
[1681095790580,43.88,28327.1669,0.4,-0.92152,0.0005,0.9866]
[1681095795615,43.88,28326.814,0.4,-0.9217,0.0005,0.98492]
[1681095800650,43.88,28325.4969,0.4,-0.92235,0.00049,0.97867]
[1681095805685,43.88,28335.9776,0.4,-0.91706,0.00052,1.02899]
[1681095810721,43.88,28335.8465,0.4,-0.91713,0.00052,1.02836]
[1681095815757,43.88,28338.8136,0.4,-0.91595,0.00052,1.03772]
[1681095820792,43.88,28337.1659,0.4,-0.91681,0.00052,1.02968]
[1681095826832,43.88,28337.3083,0.4,-0.91673,0.00052,1.03038]
[1681095831869,43.88,28334.1096,0.4,-0.91838,0.00051,1.01486]
[1681095839731,43.88,28333.0982,0.4,-0.9189,0.00051,1.00998]
[1681095845666,43.88,28332.7632,0.4,-0.91907,0.00051,1.00837]
[1681095851666,43.88,28332.6865,0.4,-0.91911,0.00051,1.008]
[1681095857666,43.88,28332.0963,0.4,-0.91941,0.00051,1.00516]
[1681095863133,43.88,28327.5518,0.4,-0.92169,0.0005,0.98342]
[1681095868174,43.88,28326.5225,0.4,-0.92219,0.00049,0.97853]
[1681095873206,43.88,28325.5986,0.4,-0.923,0.00049,0.96914]
[1681095878237,43.88,28326.0422,0.4,-0.92278,0.00049,0.97124]
[1681095883284,43.88,28326.0804,0.4,-0.92276,0.00049,0.97142]
[1681095889316,43.88,28326.9442,0.4,-0.92234,0.00049,0.97552]
[1681095894355,43.88,28326.8488,0.4,-0.92239,0.00049,0.97506]
[1681095899390,43.88,28326.6727,0.4,-0.92247,0.00049,0.97423]
[1681095904426,43.88,28326.7524,0.4,-0.92243,0.00049,0.97461]
[1681095909462,43.88,28322.665,0.4,-0.92443,0.00048,0.95533]
[1681095914611,43.88,28320.7318,0.4,-0.92536,0.00048,0.94628]
[1681095919643,43.88,28321.0061,0.4,-0.92523,0.00048,0.94756]
[1681095924686,43.88,28316.1831,0.4,-0.92752,0.00047,0.92517]
[1681095929713,43.88,28312.9343,0.4,-0.92903,0.00046,0.91024]
[1681095934752,43.88,28311.7117,0.4,-0.92993,0.00046,0.89978]
[1681095939790,43.88,28311.2576,0.4,-0.93013,0.00046,0.89771]
[1681095944822,43.88,28311.2867,0.4,-0.93012,0.00046,0.89784]
[1681095950666,43.88,28310.0136,0.4,-0.9307,0.00045,0.89207]
[1681095955898,43.88,28306.7495,0.4,-0.93217,0.00045,0.87735]
[1681095960929,43.88,28302.724,0.4,-0.93395,0.00044,0.85939]
[1681095966974,43.88,28300.7128,0.4,-0.93482,0.00043,0.85049]
[1681095972008,43.88,28301.0852,0.4,-0.93466,0.00043,0.85213]
[1681095977046,43.88,28303.069,0.4,-0.9338,0.00044,0.86092]
[1681095982086,43.88,28303.612,0.4,-0.93356,0.00044,0.86333]
[1681095987122,43.88,28303.4651,0.4,-0.93362,0.00044,0.86268]
[1681095992183,43.88,28302.9785,0.4,-0.93417,0.00044,0.85572]
[1681095997223,43.88,28302.8027,0.4,-0.93424,0.00044,0.85494]
[1681096002256,43.88,28301.6525,0.4,-0.93474,0.00043,0.84985]
[1681096007289,43.88,28301.5351,0.4,-0.93479,0.00043,0.84934]
[1681096013666,43.88,28301.458,0.4,-0.93483,0.00043,0.849]
[1681096019375,43.88,28301.9115,0.4,-0.93463,0.00043,0.851]
[1681096024409,43.88,28302.0304,0.4,-0.93458,0.00043,0.85152]
[1681096029444,43.88,28302.1274,0.4,-0.93454,0.00043,0.85195]
[1681096034483,43.88,28301.77,0.4,-0.93469,0.00043,0.85037]
[1681096040666,43.88,28301.4517,0.4,-0.93483,0.00043,0.84897]
[1681096046576,43.88,28301.3854,0.4,-0.93486,0.00043,0.84867]
[1681096052620,43.88,28301.9022,0.4,-0.93497,0.00043,0.84616]
[1681096058666,43.88,28301.346,0.4,-0.93521,0.00043,0.84371]
[1681096063694,43.88,28298.3256,0.4,-0.9365,0.00043,0.83049]
[1681096068729,43.88,28298.1602,0.4,-0.93657,0.00043,0.82977]
[1681096073764,43.88,28298.1267,0.4,-0.93659,0.00043,0.82962]
[1681096078796,43.88,28298.1347,0.4,-0.93658,0.00043,0.82965]
[1681096083838,43.88,28300.5184,0.4,-0.93556,0.00043,0.84008]
[1681096088879,43.88,28300.7778,0.4,-0.93545,0.00043,0.84122]
[1681096093917,43.88,28299.9882,0.4,-0.93579,0.00043,0.83775]
[1681096098940,43.88,28298.9573,0.4,-0.93623,0.00043,0.83324]
[1681096103987,43.88,28299.4131,0.4,-0.93604,0.00043,0.83524]
[1681096109019,43.88,28297.7943,0.4,-0.93673,0.00042,0.82817]
[1681096114049,43.88,28298.4184,0.4,-0.93679,0.00042,0.82613]
[1681096119087,43.88,28298.5468,0.4,-0.93674,0.00042,0.82669]
[1681096124666,43.88,28298.5635,0.4,-0.93673,0.00043,0.82677]
[1681096130666,43.88,28298.5879,0.4,-0.93672,0.00043,0.82687]
[1681096136206,43.88,28298.6022,0.4,-0.93671,0.00043,0.82693]
[1681096141234,43.88,28298.3946,0.4,-0.9368,0.00042,0.82603]
[1681096146349,43.88,28298.4986,0.4,-0.93676,0.00042,0.82648]
[1681096151381,43.88,28298.4107,0.4,-0.93679,0.00042,0.8261]
[1681096156420,43.88,28298.935,0.4,-0.93657,0.00043,0.82838]
[1681096161457,43.88,28298.7374,0.4,-0.93665,0.00043,0.82752]
[1681096166484,43.88,28298.074,0.4,-0.93694,0.00042,0.82464]
[1681096171529,43.88,28295.7606,0.4,-0.93824,0.00042,0.80988]
[1681096176556,43.88,28291.7165,0.4,-0.93991,0.00041,0.79258]
[1681096181598,43.88,28293.0061,0.4,-0.93938,0.00041,0.79807]
[1681096187640,43.88,28293.1402,0.4,-0.93932,0.00041,0.79865]
[1681096192676,43.88,28293.0373,0.4,-0.93937,0.00041,0.79821]
[1681096197755,43.88,28292.328,0.4,-0.93966,0.00041,0.79518]
[1681096202789,43.88,28292.2959,0.4,-0.93967,0.00041,0.79505]
[1681096208666,43.88,28292.2852,0.4,-0.93968,0.00041,0.795]
[1681096213862,43.88,28292.2736,0.4,-0.93968,0.00041,0.79495]
[1681096218904,43.88,28300.2253,0.4,-0.93635,0.00043,0.82924]
[1681096223939,43.88,28300.124,0.4,-0.93639,0.00043,0.8288]
[1681096229666,43.88,28299.1744,0.4,-0.9368,0.00043,0.82466]
[1681096235059,43.88,28299.4481,0.4,-0.93701,0.00042,0.82108]
[1681096240098,43.88,28298.1028,0.4,-0.93758,0.00042,0.81525]
[1681096245132,43.88,28298.1561,0.4,-0.93756,0.00042,0.81548]
[1681096250159,43.88,28298.9508,0.4,-0.93722,0.00042,0.81892]
[1681096255202,43.88,28298.8778,0.4,-0.93725,0.00042,0.81861]
[1681096261293,43.88,28298.8757,0.4,-0.93725,0.00042,0.8186]
[1681096267283,43.88,28300.8037,0.4,-0.93643,0.00043,0.82699]
[1681096274666,43.88,28300.4821,0.4,-0.93657,0.00043,0.82558]
[1681096280375,43.88,28296.5396,0.4,-0.93824,0.00042,0.8085]
[1681096286666,43.88,28296.6251,0.4,-0.9382,0.00042,0.80887]
[1681096292463,43.88,28297.0873,0.4,-0.93834,0.00042,0.80612]
[1681096297500,43.88,28297.8268,0.4,-0.93803,0.00042,0.80931]
[1681096302532,43.88,28297.5876,0.4,-0.93813,0.00042,0.80827]
[1681096307575,43.88,28297.6227,0.4,-0.93811,0.00042,0.80843]
[1681096312595,43.88,28297.3021,0.4,-0.93825,0.00042,0.80704]
[1681096317640,43.88,28293.9191,0.4,-0.93965,0.00041,0.79255]
[1681096322670,43.88,28294.5233,0.4,-0.9394,0.00041,0.79513]
[1681096328666,43.88,28292.6165,0.4,-0.94019,0.00041,0.78702]
[1681096333747,43.88,28292.6892,0.4,-0.94016,0.00041,0.78733]
[1681096338784,43.88,28292.5081,0.4,-0.94023,0.00041,0.78656]
[1681096343819,43.88,28292.9404,0.4,-0.94005,0.00041,0.78839]
[1681096349666,43.88,28292.9459,0.4,-0.94005,0.00041,0.78841]
[1681096355666,43.88,28293.0296,0.4,-0.94034,0.00041,0.78407]
[1681096361765,43.88,28293.0304,0.4,-0.94034,0.00041,0.78407]
[1681096366978,43.88,28293.0207,0.4,-0.94034,0.00041,0.78403]
[1681096372013,43.88,28294.9733,0.4,-0.93954,0.00041,0.79233]
[1681096377119,43.88,28295.0621,0.4,-0.9395,0.00041,0.79271]
[1681096382666,43.88,28294.8258,0.4,-0.9396,0.00041,0.7917]
[1681096388189,43.88,28295.308,0.4,-0.9394,0.00041,0.79376]
[1681096394666,43.88,28294.8388,0.4,-0.9396,0.00041,0.79176]
[1681096400281,43.88,28294.7853,0.4,-0.93962,0.00041,0.79153]
[1681096405311,43.88,28294.269,0.4,-0.93983,0.00041,0.78933]
[1681096412364,43.88,28294.525,0.4,-0.94005,0.00041,0.7857]
[1681096417399,43.88,28294.5492,0.4,-0.94004,0.00041,0.78581]
[1681096422431,43.88,28296.6432,0.4,-0.93918,0.00042,0.79473]
[1681096427468,43.88,28300.3509,0.4,-0.93762,0.00042,0.81067]
[1681096432502,43.88,28305.0458,0.4,-0.9356,0.00043,0.83113]
[1681096437533,43.88,28304.3004,0.4,-0.93593,0.00043,0.82786]
[1681096442572,43.88,28303.8939,0.4,-0.9361,0.00043,0.82608]
[1681096447607,43.88,28304.3361,0.4,-0.93591,0.00043,0.82802]
[1681096452636,43.88,28304.9078,0.4,-0.93566,0.00043,0.83052]
[1681096457666,43.88,28305.3115,0.4,-0.93549,0.00044,0.83229]
[1681096462717,43.88,28302.4622,0.4,-0.93672,0.00043,0.81984]
[1681096467749,43.88,28304.0847,0.4,-0.93602,0.00043,0.82692]
[1681096472789,43.88,28304.5169,0.4,-0.93617,0.00043,0.82399]
[1681096477812,43.88,28303.1196,0.4,-0.93677,0.00043,0.81789]
[1681096482844,43.88,28303.2014,0.4,-0.93674,0.00043,0.81825]
[1681096488886,43.88,28303.2852,0.4,-0.9367,0.00043,0.81861]
[1681096493929,43.88,28303.3356,0.4,-0.93668,0.00043,0.81883]
[1681096499666,43.88,28303.5341,0.4,-0.93659,0.00043,0.8197]
[1681096505666,43.88,28304.2067,0.4,-0.9363,0.00043,0.82263]
[1681096511046,43.88,28304.134,0.4,-0.93634,0.00043,0.82231]
[1681096517091,43.88,28304.4065,0.4,-0.93622,0.00043,0.8235]
[1681096522127,43.88,28304.1329,0.4,-0.93634,0.00043,0.82231]
[1681096527223,43.88,28304.1388,0.4,-0.93633,0.00043,0.82233]
[1681096532257,43.88,28306.083,0.4,-0.93583,0.00043,0.82601]
[1681096537292,43.88,28306.0245,0.4,-0.93585,0.00043,0.82575]
[1681096542331,43.88,28305.823,0.4,-0.93594,0.00043,0.82487]
[1681096547363,43.88,28305.8053,0.4,-0.93595,0.00043,0.82479]
[1681096552406,43.88,28305.5919,0.4,-0.93604,0.00043,0.82386]
[1681096558445,43.88,28306.4404,0.4,-0.93567,0.00044,0.82757]
[1681096563477,43.88,28303.3101,0.4,-0.93703,0.00043,0.81391]
[1681096568521,43.88,28303.8629,0.4,-0.93679,0.00043,0.81631]
[1681096573553,43.88,28303.3787,0.4,-0.937,0.00043,0.81421]
[1681096578596,43.88,28303.4319,0.4,-0.93697,0.00043,0.81444]
[1681096583624,43.88,28303.5527,0.4,-0.93692,0.00043,0.81496]
[1681096588656,43.88,28303.672,0.4,-0.93687,0.00043,0.81548]
[1681096593764,43.88,28299.9219,0.4,-0.9388,0.00042,0.79449]
[1681096598806,43.88,28298.8594,0.4,-0.93924,0.00042,0.78995]
[1681096604666,43.88,28298.915,0.4,-0.93922,0.00042,0.79018]
[1681096609874,43.88,28298.8951,0.4,-0.93923,0.00042,0.7901]
[1681096614917,43.88,28301.1216,0.4,-0.93829,0.00042,0.79965]
[1681096619952,43.88,28299.8475,0.4,-0.93883,0.00042,0.79418]
[1681096625666,43.88,28299.5749,0.4,-0.93894,0.00042,0.79301]
[1681096631026,43.88,28299.3903,0.4,-0.93902,0.00042,0.79222]
[1681096637067,43.88,28299.3783,0.4,-0.93902,0.00042,0.79217]
[1681096642107,43.88,28299.369,0.4,-0.93903,0.00042,0.79213]
[1681096647140,43.88,28299.2539,0.4,-0.93908,0.00042,0.79163]
[1681096652666,43.88,28299.4566,0.4,-0.93932,0.00042,0.78773]
[1681096658666,43.88,28300.3869,0.4,-0.93893,0.00042,0.79171]
[1681096664262,43.88,28300.3861,0.4,-0.93893,0.00042,0.79171]
[1681096669294,43.88,28298.6058,0.4,-0.93968,0.00042,0.7841]
[1681096674333,43.88,28298.4148,0.4,-0.93976,0.00042,0.78329]
[1681096679371,43.88,28299.6454,0.4,-0.93925,0.00042,0.78854]
[1681096684402,43.88,28299.736,0.4,-0.93921,0.00042,0.78892]
[1681096689435,43.88,28300.3222,0.4,-0.93896,0.00042,0.79143]
[1681096694470,43.88,28300.6246,0.4,-0.93883,0.00042,0.79273]
[1681096699503,43.88,28301.0203,0.4,-0.93867,0.00042,0.79443]
[1681096704537,43.88,28300.3101,0.4,-0.93897,0.00042,0.79138]
[1681096709572,43.88,28300.1578,0.4,-0.93903,0.00042,0.79073]
[1681096714613,43.88,28299.4104,0.4,-0.93968,0.00042,0.78276]
[1681096719663,43.88,28299.3615,0.4,-0.9397,0.00042,0.78256]
[1681096724666,43.88,28299.4444,0.4,-0.93966,0.00042,0.78291]
[1681096730666,43.88,28299.5849,0.4,-0.9396,0.00042,0.78351]
[1681096735777,43.88,28300.7383,0.4,-0.93912,0.00042,0.78843]
[1681096740803,43.88,28300.0363,0.4,-0.93941,0.00042,0.78543]
[1681096748666,43.88,28300.0343,0.4,-0.93942,0.00042,0.78542]
[1681096754666,43.88,28299.968,0.4,-0.93944,0.00042,0.78514]
[1681096759943,43.88,28300.3997,0.4,-0.93926,0.00042,0.78698]
[1681096765986,43.88,28298.1085,0.4,-0.94022,0.00041,0.77723]
[1681096771020,43.88,28298.2896,0.4,-0.94047,0.00041,0.77324]
[1681096776060,43.88,28298.3967,0.4,-0.94043,0.00041,0.77369]
[1681096781087,43.88,28299.8663,0.4,-0.93982,0.00042,0.77993]
[1681096786131,43.88,28299.9861,0.4,-0.93977,0.00042,0.78044]
[1681096792170,43.88,28300.1129,0.4,-0.93972,0.00042,0.78098]
[1681096797208,43.88,28298.8847,0.4,-0.94023,0.00041,0.77576]
[1681096802241,43.88,28297.7474,0.4,-0.9407,0.00041,0.77095]
[1681096808284,43.88,28297.635,0.4,-0.94074,0.00041,0.77047]
[1681096813324,43.88,28298.191,0.4,-0.94051,0.00041,0.77282]
[1681096818354,43.88,28298.8221,0.4,-0.94025,0.00041,0.7755]
[1681096823383,43.88,28299.3684,0.4,-0.94003,0.00042,0.77782]
[1681096828424,43.88,28298.8543,0.4,-0.94024,0.00041,0.77563]
[1681096833457,43.88,28298.9493,0.4,-0.94053,0.00041,0.77127]
[1681096838493,43.88,28298.8361,0.4,-0.94058,0.00041,0.77079]
[1681096843528,43.88,28298.8616,0.4,-0.94057,0.00041,0.7709]
[1681096848562,43.88,28298.8461,0.4,-0.94058,0.00041,0.77084]
[1681096853658,43.88,28298.6383,0.4,-0.94066,0.00041,0.76996]
[1681096858786,43.88,28299.1763,0.4,-0.94044,0.00041,0.77223]
[1681096864827,43.88,28302.408,0.4,-0.93909,0.00042,0.78599]
[1681096869864,43.88,28302.7613,0.4,-0.93894,0.00042,0.7875]
[1681096874906,43.88,28303.0695,0.4,-0.93881,0.00042,0.78882]
[1681096879939,43.88,28307.1169,0.4,-0.93708,0.00043,0.80628]
[1681096884969,43.88,28307.0715,0.4,-0.9371,0.00043,0.80609]
[1681096890010,43.88,28308.8604,0.4,-0.93632,0.00044,0.81387]
[1681096895226,43.88,28308.706,0.4,-0.93673,0.00043,0.80833]
[1681096900250,43.88,28308.6885,0.4,-0.93674,0.00043,0.80825]
[1681096905288,43.88,28307.2775,0.4,-0.93735,0.00043,0.80213]
[1681096910316,43.88,28307.6375,0.4,-0.9372,0.00043,0.80369]
[1681096915355,43.88,28307.8438,0.4,-0.93711,0.00043,0.80458]
[1681096920395,43.88,28308.7532,0.4,-0.93671,0.00043,0.80853]
[1681096925656,43.88,28308.8615,0.4,-0.93667,0.00044,0.80901]
[1681096930693,43.88,28308.4831,0.4,-0.93683,0.00043,0.80736]
[1681096935725,43.88,28308.4098,0.4,-0.93686,0.00043,0.80704]
[1681096940762,43.88,28309.1346,0.4,-0.93655,0.00044,0.8102]
[1681096945801,43.88,28320.8503,0.4,-0.93128,0.00046,0.86216]
[1681096951838,43.88,28321.4593,0.4,-0.93136,0.00046,0.85991]
[1681096956869,43.88,28321.3721,0.4,-0.9314,0.00046,0.85951]
[1681096961915,43.88,28321.3331,0.4,-0.93142,0.00046,0.85934]
[1681096967027,43.88,28321.3006,0.4,-0.93143,0.00046,0.85919]
[1681096972112,43.88,28319.6039,0.4,-0.93221,0.00046,0.85156]
[1681096977146,43.88,28320.4714,0.4,-0.93181,0.00046,0.85546]
[1681096982177,43.88,28320.9357,0.4,-0.9316,0.00046,0.85755]
[1681096987217,43.88,28321.0332,0.4,-0.93155,0.00046,0.85799]
[1681096992248,43.88,28320.3916,0.4,-0.93185,0.00046,0.8551]
[1681096997286,43.88,28320.4142,0.4,-0.93184,0.00046,0.8552]
[1681097002329,43.88,28320.4869,0.4,-0.93181,0.00046,0.85553]
[1681097007363,43.88,28320.7302,0.4,-0.93169,0.00046,0.85662]
[1681097012399,43.88,28320.7124,0.4,-0.93206,0.00046,0.85155]
[1681097017433,43.88,28320.0897,0.4,-0.93235,0.00046,0.84875]
[1681097022464,43.88,28321.7842,0.4,-0.93156,0.00046,0.85637]
[1681097027501,43.88,28321.9032,0.4,-0.93151,0.00046,0.8569]
[1681097032543,43.88,28321.8926,0.4,-0.93151,0.00046,0.85685]
[1681097037598,43.88,28322.2695,0.4,-0.93134,0.00046,0.85855]
[1681097042614,43.88,28321.8959,0.4,-0.93151,0.00046,0.85687]
[1681097047646,43.88,28321.9777,0.4,-0.93147,0.00046,0.85724]
[1681097052683,43.88,28322.0913,0.4,-0.93142,0.00046,0.85775]
[1681097057717,43.88,28322.4376,0.4,-0.93126,0.00046,0.85931]
[1681097062755,43.88,28322.2216,0.4,-0.93136,0.00046,0.85834]
[1681097067791,43.88,28322.3566,0.4,-0.9313,0.00046,0.85895]
[1681097072823,43.88,28323.146,0.4,-0.93129,0.00047,0.85749]
[1681097078666,43.88,28323.1354,0.4,-0.9313,0.00047,0.85744]
[1681097084666,43.88,28323.1298,0.4,-0.9313,0.00047,0.85742]
[1681097089945,43.88,28322.7015,0.4,-0.9315,0.00046,0.85549]
[1681097095087,43.88,28322.6841,0.4,-0.93151,0.00046,0.85541]
[1681097100108,43.88,28322.8454,0.4,-0.93143,0.00046,0.85613]
[1681097105146,43.88,28322.4921,0.4,-0.93159,0.00046,0.85454]
[1681097110177,43.88,28322.2115,0.4,-0.93172,0.00046,0.85328]
[1681097115265,43.88,28321.0541,0.4,-0.93226,0.00046,0.84808]
[1681097120300,43.88,28321.0299,0.4,-0.93227,0.00046,0.84797]
[1681097125339,43.88,28320.9407,0.4,-0.93231,0.00046,0.84757]
[1681097130370,43.88,28320.9697,0.4,-0.9323,0.00046,0.8477]
[1681097135666,43.88,28321.091,0.4,-0.9326,0.00046,0.84324]
[1681097141450,43.88,28321.0737,0.4,-0.93261,0.00046,0.84317]
[1681097146499,43.88,28320.5622,0.4,-0.93284,0.00046,0.84088]
[1681097152544,43.88,28321.2417,0.4,-0.93253,0.00046,0.84392]
[1681097159666,43.88,28321.2134,0.4,-0.93254,0.00046,0.84379]
[1681097165638,43.88,28321.1692,0.4,-0.93256,0.00046,0.84359]
[1681097171666,43.88,28321.3128,0.4,-0.9325,0.00046,0.84424]
[1681097176726,43.88,28321.2928,0.4,-0.93251,0.00046,0.84415]
[1681097183666,43.88,28321.1541,0.4,-0.93257,0.00046,0.84353]
[1681097188806,43.88,28321.6385,0.4,-0.93235,0.00046,0.8457]
[1681097193842,43.88,28321.2016,0.4,-0.93291,0.00046,0.83873]
[1681097198884,43.88,28320.9429,0.4,-0.93303,0.00046,0.83758]
[1681097203915,43.88,28321.1247,0.4,-0.93294,0.00046,0.83839]
[1681097208950,43.88,28320.8079,0.4,-0.93309,0.00046,0.83698]
[1681097213983,43.88,28321.196,0.4,-0.93291,0.00046,0.83871]
[1681097219021,43.88,28321.4292,0.4,-0.9328,0.00046,0.83975]
[1681097224055,43.88,28321.3254,0.4,-0.93285,0.00046,0.83929]
[1681097230095,43.88,28322.0352,0.4,-0.93252,0.00046,0.84246]
[1681097237140,43.88,28321.9982,0.4,-0.93254,0.00046,0.8423]
[1681097242197,43.88,28321.8745,0.4,-0.9326,0.00046,0.84174]
[1681097247213,43.88,28322.4544,0.4,-0.93233,0.00046,0.84434]
[1681097252250,43.88,28322.5512,0.4,-0.93265,0.00046,0.83975]
[1681097257284,43.88,28323.1835,0.4,-0.93235,0.00046,0.84258]
[1681097262319,43.88,28323.4402,0.4,-0.93224,0.00046,0.84373]
[1681097267510,43.88,28323.3063,0.4,-0.9323,0.00046,0.84313]
[1681097272540,43.88,28323.3416,0.4,-0.93228,0.00046,0.84329]
[1681097279588,43.88,28323.2977,0.4,-0.9323,0.00046,0.8431]
[1681097284630,43.88,28323.2262,0.4,-0.93234,0.00046,0.84278]
[1681097289667,43.88,28323.2724,0.4,-0.93231,0.00046,0.84298]
[1681097294703,43.88,28323.1864,0.4,-0.93235,0.00046,0.8426]
[1681097299736,43.88,28323.2199,0.4,-0.93234,0.00046,0.84275]
[1681097306669,43.88,28323.1247,0.4,-0.93238,0.00046,0.84232]
[1681097311814,43.88,28323.246,0.4,-0.93269,0.00046,0.83784]
[1681097316848,43.88,28323.1968,0.4,-0.93271,0.00046,0.83762]
[1681097321881,43.88,28323.2076,0.4,-0.93271,0.00046,0.83766]
[1681097327666,43.88,28323.2579,0.4,-0.93268,0.00046,0.83789]
[1681097333666,43.88,28323.2678,0.4,-0.93268,0.00046,0.83793]
[1681097339005,43.88,28323.2773,0.4,-0.93267,0.00046,0.83798]
[1681097344045,43.88,28323.5245,0.4,-0.93256,0.00046,0.83908]
[1681097349079,43.88,28323.3539,0.4,-0.93264,0.00046,0.83832]
[1681097354110,43.88,28322.9481,0.4,-0.93283,0.00046,0.8365]
[1681097359150,43.88,28323.3407,0.4,-0.93264,0.00046,0.83826]
[1681097365190,43.88,28323.2681,0.4,-0.93268,0.00046,0.83793]
[1681097372666,43.88,28323.1114,0.4,-0.93311,0.00046,0.83221]
[1681097378282,43.88,28323.2228,0.4,-0.93306,0.00046,0.8327]
[1681097384324,43.88,28323.1665,0.4,-0.93309,0.00046,0.83245]
[1681097389360,43.88,28322.9637,0.4,-0.93318,0.00046,0.83155]
[1681097395399,43.88,28323.2287,0.4,-0.93306,0.00046,0.83273]
[1681097400584,43.88,28323.2897,0.4,-0.93303,0.00046,0.833]
[1681097405666,43.88,28323.2984,0.4,-0.93303,0.00046,0.83304]
[1681097411736,43.88,28323.2822,0.4,-0.93303,0.00046,0.83297]
[1681097416783,43.88,28323.3819,0.4,-0.93299,0.00046,0.83341]
[1681097421819,43.88,28324.2539,0.4,-0.93258,0.00046,0.83731]
[1681097426856,43.88,28324.3247,0.4,-0.93255,0.00046,0.83763]
[1681097431890,43.88,28324.5518,0.4,-0.93281,0.00046,0.8336]
[1681097438666,43.88,28325.249,0.4,-0.93249,0.00046,0.83672]
[1681097443973,43.88,28329.1413,0.4,-0.93066,0.00047,0.85424]
[1681097449114,43.88,28329.5916,0.4,-0.93045,0.00048,0.85629]
[1681097454148,43.88,28330.5399,0.4,-0.93,0.00048,0.86059]
[1681097459184,43.88,28331.3495,0.4,-0.92961,0.00048,0.86428]
[1681097464222,43.88,28331.4818,0.4,-0.92954,0.00048,0.86488]
[1681097469257,43.88,28331.286,0.4,-0.92964,0.00048,0.86399]
[1681097474290,43.88,28331.3419,0.4,-0.92961,0.00048,0.86424]
[1681097479321,43.88,28331.3469,0.4,-0.92961,0.00048,0.86426]
[1681097485363,43.88,28331.9215,0.4,-0.92933,0.00048,0.86689]
[1681097490405,43.88,28332.2812,0.4,-0.92916,0.00048,0.86853]
[1681097495666,43.88,28332.1848,0.4,-0.92958,0.00048,0.86296]
[1681097501483,43.88,28332.1872,0.4,-0.92958,0.00048,0.86297]
[1681097506517,43.88,28332.9342,0.4,-0.92922,0.00048,0.86638]
[1681097512551,43.88,28332.8517,0.4,-0.92926,0.00048,0.86601]
[1681097517585,43.88,28332.5401,0.4,-0.92941,0.00048,0.86458]
[1681097522621,43.88,28332.4772,0.4,-0.92944,0.00048,0.8643]
[1681097528666,43.88,28332.7837,0.4,-0.92929,0.00048,0.8657]
[1681097533699,43.88,28332.785,0.4,-0.92929,0.00048,0.8657]
[1681097538741,43.88,28332.2376,0.4,-0.92955,0.00048,0.8632]
[1681097543773,43.88,28332.4038,0.4,-0.92947,0.00048,0.86396]
[1681097549666,43.88,28332.2571,0.4,-0.92954,0.00048,0.86329]
[1681097554852,43.88,28332.1977,0.4,-0.92995,0.00048,0.8579]
[1681097559887,43.88,28335.2683,0.4,-0.92846,0.00049,0.87192]
[1681097564921,43.88,28335.1078,0.4,-0.92854,0.00049,0.87119]
[1681097570666,43.88,28335.5202,0.4,-0.92834,0.00049,0.87308]
[1681097576056,43.88,28335.3817,0.4,-0.92841,0.00049,0.87244]
[1681097582666,43.88,28334.7907,0.4,-0.92869,0.00049,0.86973]
[1681097588138,43.88,28335.179,0.4,-0.92851,0.00049,0.87151]
[1681097593179,43.88,28335.4325,0.4,-0.92838,0.00049,0.87268]
[1681097598213,43.88,28334.5984,0.4,-0.92879,0.00049,0.86885]
[1681097603244,43.88,28334.5785,0.4,-0.9288,0.00049,0.86876]
[1681097609292,43.88,28330.8466,0.4,-0.93059,0.00048,0.85176]
[1681097615666,43.88,28332.4799,0.4,-0.93019,0.00048,0.85405]
[1681097621372,43.88,28332.7831,0.4,-0.93004,0.00048,0.85543]
[1681097627415,43.88,28332.762,0.4,-0.93005,0.00048,0.85533]
[1681097633462,43.88,28332.9621,0.4,-0.92995,0.00048,0.85624]
[1681097638501,43.88,28334.7123,0.4,-0.92911,0.00048,0.86422]
[1681097643530,43.88,28334.7881,0.4,-0.92907,0.00048,0.86457]
[1681097648566,43.88,28334.7462,0.4,-0.92909,0.00048,0.86437]
[1681097653599,43.88,28335.8954,0.4,-0.92853,0.00049,0.86964]
[1681097658630,43.88,28338.0724,0.4,-0.92747,0.00049,0.87965]
[1681097663672,43.88,28338.0043,0.4,-0.9275,0.00049,0.87934]
[1681097668778,43.88,28338.0304,0.4,-0.92749,0.00049,0.87946]
[1681097673811,43.88,28338.0052,0.4,-0.92788,0.00049,0.87415]
[1681097678841,43.88,28337.9586,0.4,-0.9279,0.00049,0.87394]
[1681097683881,43.88,28337.9961,0.4,-0.92788,0.00049,0.87411]
[1681097688915,43.88,28338.0193,0.4,-0.92787,0.00049,0.87422]
[1681097694046,43.88,28335.6099,0.4,-0.92905,0.00049,0.86316]
[1681097699078,43.88,28335.9835,0.4,-0.92887,0.00049,0.86487]
[1681097704109,43.88,28336.1705,0.4,-0.92878,0.00049,0.86573]
[1681097709147,43.88,28336.5605,0.4,-0.92859,0.00049,0.86751]
[1681097714179,43.88,28336.6178,0.4,-0.92856,0.00049,0.86778]
[1681097719218,43.88,28338.3349,0.4,-0.92772,0.00049,0.87567]
[1681097724256,43.88,28338.1602,0.4,-0.9278,0.00049,0.87486]
[1681097729288,43.88,28337.547,0.4,-0.92811,0.00049,0.87204]
[1681097734326,43.88,28337.5104,0.4,-0.9285,0.00049,0.86669]
[1681097739361,43.88,28337.5464,0.4,-0.92849,0.00049,0.86685]
[1681097744666,43.88,28337.7606,0.4,-0.92838,0.00049,0.86784]
[1681097750436,43.88,28337.6558,0.4,-0.92843,0.00049,0.86736]
[1681097756666,43.88,28337.9996,0.4,-0.92826,0.00049,0.86893]
[1681097762666,43.88,28337.9238,0.4,-0.9283,0.00049,0.86859]
[1681097767692,43.88,28338.1112,0.4,-0.92821,0.00049,0.86945]
[1681097772729,43.88,28338.1563,0.4,-0.92819,0.00049,0.86965]
[1681097780666,43.88,28338.091,0.4,-0.92822,0.00049,0.86935]
[1681097785824,43.88,28335.4053,0.4,-0.92953,0.00048,0.85706]
[1681097791864,43.88,28335.6849,0.4,-0.92977,0.00048,0.85317]
[1681097796895,43.88,28335.5648,0.4,-0.92983,0.00048,0.85262]
[1681097801933,43.88,28335.7544,0.4,-0.92974,0.00048,0.85349]
[1681097806966,43.88,28335.9435,0.4,-0.92965,0.00048,0.85435]
[1681097812007,43.88,28335.8591,0.4,-0.92969,0.00048,0.85396]
[1681097818049,43.88,28336.057,0.4,-0.92959,0.00048,0.85486]
[1681097823078,43.88,28336.0136,0.4,-0.92961,0.00048,0.85467]
[1681097828119,43.88,28336.0075,0.4,-0.92962,0.00048,0.85464]
[1681097833146,43.88,28335.9379,0.4,-0.92965,0.00048,0.85432]
[1681097839194,43.88,28335.9695,0.4,-0.92964,0.00048,0.85447]
[1681097844229,43.88,28335.7477,0.4,-0.92974,0.00048,0.85345]
[1681097849260,43.88,28335.7498,0.4,-0.92974,0.00048,0.85346]
[1681097854299,43.88,28336.1707,0.4,-0.92992,0.00048,0.85021]
[1681097861344,43.88,28337.1776,0.4,-0.92943,0.00049,0.85479]
[1681097866382,43.88,28336.7224,0.4,-0.92965,0.00049,0.85272]
[1681097871418,43.88,28336.5002,0.4,-0.92976,0.00048,0.85171]
[1681097876666,43.88,28336.3584,0.4,-0.92983,0.00048,0.85106]
[1681097882666,43.88,28336.3175,0.4,-0.92985,0.00048,0.85087]
[1681097888540,43.88,28336.1331,0.4,-0.92994,0.00048,0.85003]
[1681097893583,43.88,28335.7487,0.4,-0.93012,0.00048,0.84829]
[1681097898612,43.88,28335.5586,0.4,-0.93021,0.00048,0.84742]
[1681097903641,43.88,28335.6712,0.4,-0.93016,0.00048,0.84794]
[1681097908678,43.88,28335.5477,0.4,-0.93022,0.00048,0.84738]
[1681097913716,43.88,28335.7725,0.4,-0.93049,0.00048,0.84322]
[1681097921666,43.88,28336.1676,0.4,-0.9303,0.00048,0.84501]
[1681097927666,43.88,28336.1292,0.4,-0.93032,0.00048,0.84484]
[1681097933666,43.88,28336.1374,0.4,-0.93032,0.00048,0.84488]
[1681097938887,43.88,28336.107,0.4,-0.93033,0.00048,0.84474]
[1681097945666,43.88,28336.0869,0.4,-0.93034,0.00048,0.84465]
[1681097951666,43.88,28336.0399,0.4,-0.93036,0.00048,0.84443]
[1681097957016,43.88,28332.436,0.4,-0.93209,0.00047,0.82817]
[1681097963056,43.88,28332.4986,0.4,-0.93206,0.00047,0.82845]
[1681097968091,43.88,28333.4651,0.4,-0.9316,0.00048,0.8328]
[1681097975666,43.88,28333.486,0.4,-0.93197,0.00048,0.82774]
[1681097981182,43.88,28333.7561,0.4,-0.93184,0.00048,0.82896]
[1681097986219,43.88,28333.7774,0.4,-0.93183,0.00048,0.82905]
[1681097993666,43.88,28333.7487,0.4,-0.93184,0.00048,0.82892]
[1681097999666,43.88,28333.4882,0.4,-0.93197,0.00048,0.82775]
[1681098005400,43.88,28333.5409,0.4,-0.93194,0.00048,0.82799]
[1681098010437,43.88,28332.9967,0.4,-0.9322,0.00047,0.82555]
[1681098015470,43.88,28332.6557,0.4,-0.93236,0.00047,0.82402]
[1681098020538,43.88,28332.5798,0.4,-0.9324,0.00047,0.82368]
[1681098025574,43.88,28331.3941,0.4,-0.93295,0.00047,0.81837]
[1681098030613,43.88,28331.4675,0.4,-0.93292,0.00047,0.8187]
[1681098035666,43.88,28331.4305,0.4,-0.93331,0.00047,0.81341]
[1681098040684,43.88,28331.4518,0.4,-0.9333,0.00047,0.8135]
[1681098045713,43.88,28331.4339,0.4,-0.93331,0.00047,0.81342]
[1681098050741,43.88,28331.3552,0.4,-0.93335,0.00047,0.81307]
[1681098056666,43.88,28331.3221,0.4,-0.93337,0.00047,0.81292]
[1681098061828,43.88,28326.7614,0.4,-0.93548,0.00046,0.79276]
[1681098066863,43.88,28325.2974,0.4,-0.93614,0.00045,0.78635]
[1681098071896,43.88,28324.4396,0.4,-0.93653,0.00045,0.78261]
[1681098076937,43.88,28320.005,0.4,-0.93851,0.00044,0.76342]
[1681098081971,43.88,28320.7871,0.4,-0.93816,0.00044,0.76679]
[1681098087007,43.88,28320.6124,0.4,-0.93824,0.00044,0.76603]
[1681098092041,43.88,28320.5602,0.4,-0.93863,0.00044,0.7608]
[1681098097155,43.88,28322.859,0.4,-0.93761,0.00045,0.7707]
[1681098103111,43.88,28322.9054,0.4,-0.93759,0.00045,0.7709]
[1681098108150,43.88,28322.9907,0.4,-0.93755,0.00045,0.77127]
[1681098113186,43.88,28319.9742,0.4,-0.93888,0.00044,0.75829]
[1681098118218,43.88,28318.681,0.4,-0.93945,0.00044,0.75276]
[1681098123258,43.88,28319.0332,0.4,-0.9393,0.00044,0.75426]
[1681098128291,43.88,28318.8324,0.4,-0.93938,0.00044,0.75341]
[1681098133326,43.88,28318.4838,0.4,-0.93954,0.00044,0.75192]
[1681098138367,43.88,28314.3542,0.4,-0.94131,0.00043,0.73444]
[1681098143392,43.88,28317.3055,0.4,-0.94005,0.00043,0.74691]
[1681098148431,43.88,28317.2326,0.4,-0.94008,0.00043,0.7466]
[1681098153465,43.88,28317.23,0.4,-0.94044,0.00043,0.74162]
[1681098158505,43.88,28316.7566,0.4,-0.94064,0.00043,0.73961]
[1681098163537,43.88,28316.7185,0.4,-0.94066,0.00043,0.73945]
[1681098169580,43.88,28316.7307,0.4,-0.94066,0.00043,0.7395]
[1681098175628,43.88,28319.6103,0.4,-0.93941,0.00044,0.75173]
[1681098180658,43.88,28319.5669,0.4,-0.93943,0.00044,0.75155]
[1681098185666,43.88,28319.4492,0.4,-0.93948,0.00044,0.75105]
[1681098190730,43.88,28319.242,0.4,-0.93957,0.00044,0.75016]
[1681098195765,43.88,28319.1218,0.4,-0.93962,0.00044,0.74965]
[1681098200808,43.88,28315.7556,0.4,-0.94107,0.00043,0.73539]
[1681098205839,43.88,28316.1445,0.4,-0.94091,0.00043,0.73703]
[1681098211943,43.88,28315.9788,0.4,-0.94134,0.00043,0.73138]
[1681098217100,43.88,28315.2979,0.4,-0.94163,0.00043,0.72852]
[1681098223139,43.88,28315.1261,0.4,-0.9417,0.00042,0.7278]
[1681098230666,43.88,28315.0348,0.4,-0.94174,0.00042,0.72741]
[1681098236236,43.88,28315.2607,0.4,-0.94164,0.00043,0.72836]
[1681098241267,43.88,28315.2521,0.4,-0.94165,0.00043,0.72833]
[1681098246300,43.88,28315.3649,0.4,-0.9416,0.00043,0.7288]
[1681098251338,43.88,28316.4918,0.4,-0.94112,0.00043,0.73353]
[1681098256369,43.88,28316.1794,0.4,-0.94125,0.00043,0.73222]
[1681098262494,43.88,28316.1992,0.4,-0.94124,0.00043,0.7323]
[1681098267527,43.88,28316.1846,0.4,-0.94125,0.00043,0.73224]
[1681098272559,43.88,28322.378,0.4,-0.93892,0.00044,0.75354]
[1681098277599,43.88,28322.9152,0.4,-0.93869,0.00044,0.75584]
[1681098282692,43.88,28328.2044,0.4,-0.93631,0.00046,0.77872]
[1681098287729,43.88,28329.4559,0.4,-0.93574,0.00046,0.7842]
[1681098292768,43.88,28329.2112,0.4,-0.93585,0.00046,0.78313]
[1681098297799,43.88,28328.6279,0.4,-0.93612,0.00046,0.78057]
[1681098302830,43.88,28328.9049,0.4,-0.93599,0.00046,0.78178]
[1681098307868,43.88,28329.3059,0.4,-0.93581,0.00046,0.78354]
[1681098312900,43.88,28328.9043,0.4,-0.93599,0.00046,0.78178]
[1681098317935,43.88,28327.2451,0.4,-0.93675,0.00045,0.77454]
[1681098322978,43.88,28327.3708,0.4,-0.93669,0.00045,0.77509]
[1681098328005,43.88,28327.5253,0.4,-0.93662,0.00045,0.77576]
[1681098333044,43.88,28327.525,0.4,-0.937,0.00045,0.77067]
[1681098338666,43.88,28327.3431,0.4,-0.93708,0.00045,0.76988]
[1681098344666,43.88,28326.1435,0.4,-0.93762,0.00045,0.76469]
[1681098350158,43.88,28326.0631,0.4,-0.93765,0.00045,0.76434]
[1681098355349,43.88,28326.0025,0.4,-0.93768,0.00045,0.76408]
[1681098360443,43.88,28325.4353,0.4,-0.93794,0.00045,0.76163]
[1681098365482,43.88,28320.243,0.4,-0.94023,0.00043,0.73942]
[1681098370524,43.88,28316.608,0.4,-0.94179,0.00043,0.7241]
[1681098375558,43.88,28316.1722,0.4,-0.94198,0.00042,0.72228]
[1681098380594,43.88,28315.9395,0.4,-0.94208,0.00042,0.72131]
[1681098385629,43.88,28313.498,0.4,-0.9431,0.00042,0.71115]
[1681098391793,43.88,28309.9634,0.4,-0.94492,0.00041,0.69172]
[1681098396878,43.88,28311.7621,0.4,-0.94418,0.00041,0.69908]
[1681098401912,43.88,28313.3157,0.4,-0.94354,0.00042,0.70547]
[1681098406945,43.88,28312.9585,0.4,-0.94369,0.00042,0.704]
[1681098411978,43.88,28312.9124,0.4,-0.94371,0.00042,0.70381]
[1681098417013,43.88,28311.0371,0.4,-0.94448,0.00041,0.6961]
[1681098422052,43.88,28310.9424,0.4,-0.94452,0.00041,0.69572]
[1681098427090,43.88,28310.9769,0.4,-0.94451,0.00041,0.69586]
[1681098432122,43.88,28311.4055,0.4,-0.94433,0.00041,0.69761]
[1681098437666,43.88,28310.5927,0.4,-0.94466,0.00041,0.69429]
[1681098443666,43.88,28310.0296,0.4,-0.94489,0.00041,0.69199]
[1681098449247,43.88,28309.1001,0.4,-0.94527,0.00041,0.6882]
[1681098455285,43.88,28306.7696,0.4,-0.94656,0.0004,0.67393]
[1681098460324,43.88,28306.0857,0.4,-0.94684,0.0004,0.67118]
[1681098465357,43.88,28306.6252,0.4,-0.94662,0.0004,0.67335]
[1681098470388,43.88,28306.7031,0.4,-0.94659,0.0004,0.67366]
[1681098476438,43.88,28306.5997,0.4,-0.94663,0.0004,0.67324]
[1681098481465,43.88,28306.2133,0.4,-0.94679,0.0004,0.67169]
[1681098486509,43.88,28305.6124,0.4,-0.94703,0.0004,0.66929]
[1681098491539,43.88,28305.8178,0.4,-0.94694,0.0004,0.67011]
[1681098496576,43.88,28305.6876,0.4,-0.947,0.0004,0.66959]
[1681098501615,43.88,28305.1878,0.4,-0.94719,0.0004,0.66759]
[1681098506666,43.88,28305.2814,0.4,-0.94716,0.0004,0.66796]
[1681098511712,43.88,28305.1771,0.4,-0.94755,0.00039,0.66273]
[1681098516748,43.88,28303.497,0.4,-0.94821,0.00039,0.65606]
[1681098521786,43.88,28303.5637,0.4,-0.94818,0.00039,0.65632]
[1681098526818,43.88,28303.1365,0.4,-0.94835,0.00039,0.65463]
[1681098531857,43.88,28303.3302,0.4,-0.94827,0.00039,0.6554]
[1681098536961,43.88,28303.468,0.4,-0.94822,0.00039,0.65595]
[1681098542000,43.88,28303.482,0.4,-0.94821,0.00039,0.656]
[1681098547034,43.88,28299.4815,0.4,-0.94976,0.00038,0.64029]
[1681098552074,43.88,28300.0672,0.4,-0.94953,0.00038,0.64257]
[1681098557669,43.88,28299.9249,0.4,-0.94959,0.00038,0.64202]
[1681098563667,43.88,28299.8936,0.4,-0.9496,0.00038,0.64189]
[1681098569223,43.88,28299.9322,0.4,-0.94958,0.00038,0.64204]
[1681098575410,43.88,28299.2712,0.4,-0.95018,0.00038,0.63473]
[1681098581666,43.88,28299.0011,0.4,-0.95028,0.00038,0.63369]
[1681098587666,43.88,28298.3913,0.4,-0.95051,0.00038,0.63132]
[1681098593450,43.88,28298.8583,0.4,-0.95033,0.00038,0.63313]
[1681098598590,43.88,28298.6556,0.4,-0.95041,0.00038,0.63235]
[1681098603631,43.88,28298.4838,0.4,-0.95048,0.00038,0.63168]
[1681098608661,43.88,28298.5204,0.4,-0.95046,0.00038,0.63182]
[1681098613694,43.88,28298.7631,0.4,-0.95037,0.00038,0.63276]
[1681098618742,43.88,28298.7408,0.4,-0.95038,0.00038,0.63268]
[1681098623776,43.88,28298.7832,0.4,-0.95036,0.00038,0.63284]
[1681098629666,43.88,28298.5955,0.4,-0.95043,0.00038,0.63211]
[1681098634847,43.88,28298.3957,0.4,-0.95085,0.00038,0.62662]
[1681098639883,43.88,28298.6076,0.4,-0.95077,0.00038,0.62744]
[1681098647666,43.88,28299.3086,0.4,-0.9505,0.00038,0.63015]
[1681098652994,43.88,28299.7043,0.4,-0.95035,0.00038,0.63168]
[1681098659666,43.88,28299.5,0.4,-0.95043,0.00038,0.63089]
[1681098665226,43.88,28300.9273,0.4,-0.94989,0.00038,0.63643]
[1681098670267,43.88,28301.295,0.4,-0.94975,0.00038,0.63786]
[1681098675300,43.88,28300.7606,0.4,-0.94995,0.00038,0.63578]
[1681098680666,43.88,28300.2337,0.4,-0.95015,0.00038,0.63373]
[1681098686695,43.88,28299.8757,0.4,-0.95029,0.00038,0.63235]
[1681098692435,43.88,28299.8552,0.4,-0.95064,0.00038,0.62753]
[1681098698666,43.88,28299.7563,0.4,-0.95068,0.00038,0.62715]
[1681098704524,43.88,28299.682,0.4,-0.9507,0.00038,0.62686]
[1681098710666,43.88,28299.6998,0.4,-0.9507,0.00038,0.62693]
[1681098716606,43.88,28306.7579,0.4,-0.94797,0.00039,0.65456]
[1681098721754,43.88,28310.3358,0.4,-0.94654,0.0004,0.66885]
[1681098728666,43.88,28310.6893,0.4,-0.9464,0.0004,0.67027]
[1681098734666,43.88,28310.4646,0.4,-0.94649,0.0004,0.66936]
[1681098739885,43.88,28310.879,0.4,-0.94632,0.0004,0.67103]
[1681098744921,43.88,28311.449,0.4,-0.94609,0.00041,0.67333]
[1681098750958,43.88,28311.4077,0.4,-0.94611,0.00041,0.67316]
[1681098755997,43.88,28311.7288,0.4,-0.94634,0.00041,0.66957]
[1681098761027,43.88,28311.6921,0.4,-0.94635,0.00041,0.66942]
[1681098766060,43.88,28311.6074,0.4,-0.94639,0.0004,0.66908]
[1681098772108,43.88,28311.6039,0.4,-0.94639,0.0004,0.66907]
[1681098779162,43.88,28309.4485,0.4,-0.94726,0.0004,0.66042]
[1681098784199,43.88,28309.2482,0.4,-0.94734,0.0004,0.65962]
[1681098789234,43.88,28309.5122,0.4,-0.94723,0.0004,0.66068]
[1681098794666,43.88,28309.5532,0.4,-0.94721,0.0004,0.66084]
[1681098800308,43.88,28309.3378,0.4,-0.9473,0.0004,0.65998]
[1681098806666,43.88,28309.239,0.4,-0.94734,0.0004,0.65959]
[1681098812666,43.88,28309.2201,0.4,-0.9477,0.0004,0.65465]
[1681098818578,43.88,28309.1587,0.4,-0.94773,0.0004,0.65441]
[1681098824666,43.88,28309.189,0.4,-0.94771,0.0004,0.65453]
[1681098830666,43.88,28309.6976,0.4,-0.94751,0.0004,0.65656]
[1681098836666,43.88,28309.6662,0.4,-0.94752,0.0004,0.65643]
[1681098842666,43.88,28309.6648,0.4,-0.94752,0.0004,0.65642]
[1681098847782,43.88,28308.7858,0.4,-0.94787,0.0004,0.65293]
[1681098852813,43.88,28308.8639,0.4,-0.94784,0.0004,0.65324]
[1681098857854,43.88,28308.0056,0.4,-0.94818,0.00039,0.64984]
[1681098862890,43.88,28308.0832,0.4,-0.94815,0.0004,0.65014]
[1681098869666,43.88,28308.1246,0.4,-0.94814,0.0004,0.65031]
[1681098875666,43.88,28301.9248,0.4,-0.95089,0.00038,0.62128]
[1681098881104,43.88,28302.3393,0.4,-0.95073,0.00038,0.62288]
[1681098887148,43.88,28302.2716,0.4,-0.95075,0.00038,0.62262]
[1681098893666,43.88,28302.1396,0.4,-0.9508,0.00038,0.62211]
[1681098899228,43.88,28301.4305,0.4,-0.95107,0.00038,0.61938]
[1681098905666,43.88,28301.6924,0.4,-0.95097,0.00038,0.62039]
[1681098911315,43.88,28302.6092,0.4,-0.95062,0.00038,0.62392]
[1681098917666,43.88,28301.4705,0.4,-0.95106,0.00038,0.61953]
[1681098923666,43.88,28301.3383,0.4,-0.95111,0.00038,0.61903]
[1681098929448,43.88,28299.5122,0.4,-0.95179,0.00037,0.61203]
[1681098934486,43.88,28299.3737,0.4,-0.95219,0.00037,0.60678]
[1681098939520,43.88,28299.2602,0.4,-0.95223,0.00037,0.60635]
[1681098944563,43.88,28299.0927,0.4,-0.95229,0.00037,0.60572]
[1681098950666,43.88,28299.1751,0.4,-0.95226,0.00037,0.60603]
[1681098956666,43.88,28299.2223,0.4,-0.95224,0.00037,0.60621]
[1681098961681,43.88,28300.0421,0.4,-0.95194,0.00037,0.60933]
[1681098968666,43.88,28299.9158,0.4,-0.95198,0.00037,0.60885]
[1681098973765,43.88,28299.7937,0.4,-0.95203,0.00037,0.60838]
[1681098978805,43.88,28299.7727,0.4,-0.95204,0.00037,0.6083]
[1681098986666,43.88,28299.4949,0.4,-0.95214,0.00037,0.60725]
[1681098992666,43.88,28299.4684,0.4,-0.95249,0.00037,0.60243]
[1681098998666,43.88,28299.4606,0.4,-0.9525,0.00037,0.6024]
[1681099003978,43.88,28296.1633,0.4,-0.95371,0.00036,0.58999]
[1681099009008,43.88,28296.564,0.4,-0.95356,0.00036,0.59149]
[1681099014049,43.88,28296.1508,0.4,-0.95371,0.00036,0.58994]
[1681099019666,43.88,28296.1852,0.4,-0.9537,0.00036,0.59007]
[1681099025138,43.88,28295.527,0.4,-0.95394,0.00036,0.58761]
[1681099030307,43.88,28295.5573,0.4,-0.95393,0.00036,0.58773]
[1681099035348,43.88,28296.1843,0.4,-0.9537,0.00036,0.59007]
[1681099040666,43.88,28296.1769,0.4,-0.9537,0.00036,0.59004]
[1681099046428,43.88,28295.9543,0.4,-0.95378,0.00036,0.58921]
[1681099051458,43.88,28296.0126,0.4,-0.9541,0.00036,0.58476]
[1681099056496,43.88,28295.8357,0.4,-0.95416,0.00036,0.58411]
[1681099061531,43.88,28295.9377,0.4,-0.95413,0.00036,0.58449]
[1681099067666,43.88,28295.8525,0.4,-0.95416,0.00036,0.58417]
[1681099073666,43.88,28295.5148,0.4,-0.95428,0.00036,0.58291]
[1681099079667,43.88,28294.9506,0.4,-0.95448,0.00036,0.58082]
[1681099084703,43.88,28295.1247,0.4,-0.95442,0.00036,0.58147]
[1681099089772,43.88,28295.8301,0.4,-0.95416,0.00036,0.58408]
[1681099094813,43.88,28295.392,0.4,-0.95432,0.00036,0.58246]
[1681099099882,43.88,28295.128,0.4,-0.95442,0.00036,0.58148]
[1681099105074,43.88,28294.9307,0.4,-0.95449,0.00036,0.58075]
[1681099110110,43.88,28294.5997,0.4,-0.95461,0.00036,0.57952]
[1681099115141,43.88,28294.4291,0.4,-0.955,0.00036,0.57425]
[1681099121183,43.88,28294.6188,0.4,-0.95494,0.00036,0.57495]
[1681099126236,43.88,28294.5126,0.4,-0.95497,0.00036,0.57456]
[1681099131268,43.88,28294.4497,0.4,-0.955,0.00036,0.57433]
[1681099136302,43.88,28294.3175,0.4,-0.95504,0.00036,0.57384]
[1681099141334,43.88,28294.5746,0.4,-0.95495,0.00036,0.57479]
[1681099146374,43.88,28294.5628,0.4,-0.95496,0.00036,0.57475]
[1681099151666,43.88,28294.571,0.4,-0.95495,0.00036,0.57478]
[1681099157451,43.88,28294.3209,0.4,-0.95504,0.00036,0.57385]
[1681099163492,43.88,28294.2427,0.4,-0.95507,0.00036,0.57357]
[1681099169535,43.88,28294.3537,0.4,-0.95503,0.00036,0.57398]
[1681099174570,43.88,28293.9456,0.4,-0.95551,0.00035,0.56785]
[1681099181666,43.88,28294.9222,0.4,-0.95516,0.00036,0.57143]
[1681099187666,43.88,28294.4764,0.4,-0.95532,0.00036,0.56979]
[1681099192734,43.88,28294.1074,0.4,-0.95545,0.00035,0.56844]
[1681099198785,43.88,28294.3009,0.4,-0.95538,0.00035,0.56915]
[1681099205666,43.88,28294.4119,0.4,-0.95534,0.00036,0.56956]
[1681099211666,43.88,28294.4113,0.4,-0.95535,0.00036,0.56955]
[1681099216905,43.88,28295.8463,0.4,-0.95483,0.00036,0.57483]
[1681099221942,43.88,28296.5253,0.4,-0.95459,0.00036,0.57734]
[1681099227981,43.88,28296.744,0.4,-0.95451,0.00036,0.57815]
[1681099235026,43.88,28295.6514,0.4,-0.95524,0.00036,0.56947]
[1681099240062,43.88,28295.4185,0.4,-0.95532,0.00036,0.56861]
[1681099245100,43.88,28294.7551,0.4,-0.95556,0.00035,0.56618]
[1681099250139,43.88,28296.843,0.4,-0.95481,0.00036,0.57386]
[1681099255170,43.88,28296.088,0.4,-0.95508,0.00036,0.57107]
[1681099260199,43.88,28296.5871,0.4,-0.95491,0.00036,0.57291]
[1681099265245,43.88,28296.3881,0.4,-0.95498,0.00036,0.57218]
[1681099270275,43.88,28296.0664,0.4,-0.95509,0.00036,0.57099]
[1681099275314,43.88,28297.4103,0.4,-0.95461,0.00036,0.57595]
[1681099280348,43.88,28296.7211,0.4,-0.95486,0.00036,0.57341]
[1681099286666,43.88,28296.6054,0.4,-0.9549,0.00036,0.57298]
[1681099292666,43.88,28296.6461,0.4,-0.95522,0.00036,0.56847]
[1681099298666,43.88,28296.8288,0.4,-0.95516,0.00036,0.56914]
[1681099304519,43.88,28304.6356,0.4,-0.95229,0.00038,0.59831]
[1681099310555,43.88,28305.1831,0.4,-0.95209,0.00038,0.60039]
[1681099315592,43.88,28305.1763,0.4,-0.95209,0.00038,0.60037]
[1681099320628,43.88,28307.498,0.4,-0.95121,0.00038,0.60924]
[1681099325660,43.88,28306.84,0.4,-0.95146,0.00038,0.60672]
[1681099330691,43.88,28308.8422,0.4,-0.95069,0.00039,0.61442]
[1681099335801,43.88,28314.412,0.4,-0.9485,0.0004,0.63616]
[1681099340832,43.88,28313.8828,0.4,-0.94872,0.0004,0.63407]
[1681099345869,43.88,28313.7957,0.4,-0.94875,0.0004,0.63373]
[1681099350904,43.88,28307.9779,0.4,-0.95102,0.00038,0.61109]
[1681099355943,43.88,28301.3725,0.4,-0.95385,0.00037,0.58128]
[1681099360974,43.88,28300.5163,0.4,-0.95417,0.00036,0.57809]
[1681099366008,43.88,28300.1918,0.4,-0.95428,0.00036,0.57689]
[1681099371046,43.88,28300.3237,0.4,-0.95424,0.00036,0.57738]
[1681099376083,43.88,28300.0524,0.4,-0.95434,0.00036,0.57637]
[1681099381119,43.88,28299.7238,0.4,-0.95446,0.00036,0.57515]
[1681099386152,43.88,28300.1469,0.4,-0.9543,0.00036,0.57672]
[1681099391188,43.88,28301.0032,0.4,-0.95399,0.00037,0.57991]
[1681099396225,43.88,28295.9746,0.4,-0.9558,0.00035,0.56136]
[1681099401314,43.88,28301.5089,0.4,-0.9538,0.00037,0.58179]
[1681099406350,43.88,28301.7012,0.4,-0.95373,0.00037,0.58251]
[1681099412394,43.88,28301.8519,0.4,-0.95402,0.00037,0.57835]
[1681099417434,43.88,28299.3205,0.4,-0.95494,0.00036,0.56897]
[1681099422468,43.88,28299.7176,0.4,-0.9548,0.00036,0.57043]
[1681099427505,43.88,28299.4832,0.4,-0.95489,0.00036,0.56957]
[1681099432536,43.88,28299.5423,0.4,-0.95486,0.00036,0.56979]
[1681099437571,43.88,28295.0675,0.4,-0.95646,0.00035,0.55344]
[1681099442603,43.88,28295.4743,0.4,-0.95631,0.00035,0.55491]
[1681099447642,43.88,28295.6217,0.4,-0.95626,0.00035,0.55544]
[1681099452675,43.88,28292.5276,0.4,-0.95734,0.00035,0.54429]
[1681099457715,43.88,28291.1794,0.4,-0.9578,0.00034,0.53948]
[1681099463666,43.88,28291.2602,0.4,-0.95778,0.00034,0.53977]
[1681099469666,43.88,28291.2589,0.4,-0.95778,0.00034,0.53976]
[1681099474833,43.88,28291.3784,0.4,-0.95807,0.00034,0.53562]
[1681099479860,43.88,28291.6944,0.4,-0.95796,0.00034,0.53675]
[1681099484903,43.88,28291.3719,0.4,-0.95807,0.00034,0.5356]
[1681099490666,43.88,28291.5591,0.4,-0.95801,0.00034,0.53627]
[1681099495976,43.88,28293.1178,0.4,-0.95747,0.00035,0.54182]
[1681099501010,43.88,28294.0854,0.4,-0.95714,0.00035,0.54528]
[1681099506048,43.88,28293.8692,0.4,-0.95721,0.00035,0.54451]
[1681099511079,43.88,28294.0281,0.4,-0.95716,0.00035,0.54508]
[1681099516116,43.88,28294.9133,0.4,-0.95685,0.00035,0.54826]
[1681099522159,43.88,28294.859,0.4,-0.95687,0.00035,0.54806]
[1681099529210,43.88,28295.0128,0.4,-0.95681,0.00035,0.54862]
[1681099534243,43.88,28294.8939,0.4,-0.95719,0.00035,0.54357]
[1681099539281,43.88,28295.2142,0.4,-0.95708,0.00035,0.54472]
[1681099544318,43.88,28294.9137,0.4,-0.95718,0.00035,0.54365]
[1681099550666,43.88,28294.8847,0.4,-0.95719,0.00035,0.54354]
[1681099556480,43.88,28294.8069,0.4,-0.95722,0.00035,0.54326]
[1681099561658,43.88,28294.6621,0.4,-0.95727,0.00035,0.54274]
[1681099566693,43.88,28294.0198,0.4,-0.95749,0.00035,0.54045]
[1681099572736,43.88,28292.7216,0.4,-0.95794,0.00034,0.53582]
[1681099578776,43.88,28292.6862,0.4,-0.95795,0.00034,0.5357]
[1681099583813,43.88,28292.5592,0.4,-0.958,0.00034,0.53524]
[1681099589666,43.88,28292.6818,0.4,-0.95795,0.00034,0.53568]
[1681099594882,43.88,28292.6937,0.4,-0.95828,0.00034,0.53115]
[1681099599925,43.88,28292.5755,0.4,-0.95832,0.00034,0.53073]
[1681099604960,43.88,28292.7258,0.4,-0.95827,0.00034,0.53126]
[1681099609987,43.88,28292.7431,0.4,-0.95827,0.00034,0.53132]
[1681099615026,43.88,28292.7306,0.4,-0.95827,0.00034,0.53128]
[1681099622196,43.88,28294.078,0.4,-0.95781,0.00034,0.53606]
[1681099628666,43.88,28293.7579,0.4,-0.95792,0.00034,0.53492]
[1681099634281,43.88,28293.8848,0.4,-0.95787,0.00034,0.53537]
[1681099639308,43.88,28293.7498,0.4,-0.95792,0.00034,0.53489]
[1681099644349,43.88,28293.7477,0.4,-0.95792,0.00034,0.53488]
[1681099649580,43.88,28293.2958,0.4,-0.95808,0.00034,0.53328]
[1681099655620,43.88,28293.0437,0.4,-0.9585,0.00034,0.52781]
[1681099660657,43.88,28294.1325,0.4,-0.95812,0.00034,0.53166]
[1681099666697,43.88,28294.8027,0.4,-0.95789,0.00034,0.53404]
[1681099671738,43.88,28294.7034,0.4,-0.95793,0.00034,0.53368]
[1681099676773,43.88,28294.9898,0.4,-0.95783,0.00034,0.5347]
[1681099681806,43.88,28295.2266,0.4,-0.95775,0.00035,0.53554]
[1681099686835,43.88,28295.1634,0.4,-0.95777,0.00035,0.53532]
[1681099691875,43.88,28295.2106,0.4,-0.95775,0.00035,0.53549]
[1681099697666,43.88,28295.2674,0.4,-0.95773,0.00035,0.53569]
[1681099703666,43.88,28295.3938,0.4,-0.95769,0.00035,0.53614]
[1681099709666,43.88,28295.3333,0.4,-0.95771,0.00035,0.53592]
[1681099715666,43.88,28295.4497,0.4,-0.95801,0.00034,0.53173]
[1681099721160,43.88,28295.7365,0.4,-0.95791,0.00035,0.53275]
[1681099727666,43.88,28295.7309,0.4,-0.95791,0.00035,0.53273]
[1681099733244,43.88,28295.7285,0.4,-0.95791,0.00035,0.53272]
[1681099738276,43.88,28295.7661,0.4,-0.9579,0.00035,0.53285]
[1681099743315,43.88,28295.7441,0.4,-0.95791,0.00035,0.53278]
[1681099748345,43.88,28295.584,0.4,-0.95796,0.00034,0.53221]
[1681099753383,43.88,28295.5235,0.4,-0.95798,0.00034,0.53199]
[1681099758415,43.88,28296.2542,0.4,-0.95773,0.00035,0.53459]
[1681099763449,43.88,28304.3156,0.4,-0.95486,0.00036,0.56382]
[1681099768510,43.88,28304.1875,0.4,-0.95491,0.00036,0.56334]
[1681099773547,43.88,28303.5104,0.4,-0.95551,0.00036,0.55612]
[1681099778580,43.88,28303.0788,0.4,-0.95566,0.00036,0.55454]
[1681099784643,43.88,28303.3261,0.4,-0.95557,0.00036,0.55545]
[1681099789769,43.88,28303.416,0.4,-0.95554,0.00036,0.55578]
[1681099794802,43.88,28303.4544,0.4,-0.95553,0.00036,0.55592]
[1681099799837,43.88,28303.394,0.4,-0.95555,0.00036,0.5557]
[1681099805666,43.88,28309.7251,0.4,-0.95321,0.00038,0.57918]
[1681099810917,43.88,28309.5535,0.4,-0.95328,0.00038,0.57853]
[1681099815949,43.88,28309.7062,0.4,-0.95322,0.00038,0.57911]
[1681099820983,43.88,28309.5411,0.4,-0.95328,0.00038,0.57849]
[1681099826019,43.88,28309.5676,0.4,-0.95327,0.00038,0.57858]
[1681099832063,43.88,28309.5737,0.4,-0.95363,0.00037,0.57379]
[1681099837098,43.88,28309.5222,0.4,-0.95365,0.00037,0.5736]
[1681099843136,43.88,28308.1576,0.4,-0.95416,0.00037,0.56851]
[1681099848166,43.88,28307.1375,0.4,-0.95453,0.00037,0.56473]
[1681099853666,43.88,28307.2206,0.4,-0.9545,0.00037,0.56503]
[1681099859666,43.88,28307.3901,0.4,-0.95444,0.00037,0.56566]
[1681099865473,43.88,28308.8682,0.4,-0.95389,0.00037,0.57116]
[1681099870579,43.88,28309.1781,0.4,-0.95378,0.00037,0.57231]
[1681099876622,43.88,28311.1318,0.4,-0.95304,0.00038,0.57964]
[1681099881656,43.88,28306.8412,0.4,-0.95464,0.00037,0.56363]
[1681099886666,43.88,28306.4624,0.4,-0.95478,0.00037,0.56223]
[1681099891729,43.88,28306.531,0.4,-0.95511,0.00037,0.55772]
[1681099897766,43.88,28307.2502,0.4,-0.95485,0.00037,0.56037]
[1681099902804,43.88,28307.8139,0.4,-0.95464,0.00037,0.56245]
[1681099907841,43.88,28308.0994,0.4,-0.95453,0.00037,0.56351]
[1681099912995,43.88,28308.269,0.4,-0.95447,0.00037,0.56413]
[1681099918037,43.88,28307.9781,0.4,-0.95458,0.00037,0.56306]
[1681099923077,43.88,28308.4729,0.4,-0.9544,0.00037,0.56489]
[1681099928118,43.88,28308.8174,0.4,-0.95427,0.00037,0.56617]
[1681099933145,43.88,28308.8981,0.4,-0.95424,0.00037,0.56647]
[1681099940666,43.88,28309.0961,0.4,-0.95416,0.00037,0.5672]
[1681099946666,43.88,28309.1449,0.4,-0.95415,0.00037,0.56739]
[1681099952285,43.88,28309.1145,0.4,-0.95452,0.00037,0.56247]
[1681099957332,43.88,28308.9944,0.4,-0.95456,0.00037,0.56203]
[1681099964363,43.88,28308.5227,0.4,-0.95473,0.00037,0.56028]
[1681099970412,43.88,28308.3491,0.4,-0.9548,0.00037,0.55964]
[1681099975447,43.88,28308.3529,0.4,-0.9548,0.00037,0.55966]
[1681099982498,43.88,28308.4158,0.4,-0.95477,0.00037,0.55989]
[1681099988666,43.88,28308.0218,0.4,-0.95492,0.00037,0.55844]
[1681099994581,43.88,28307.3476,0.4,-0.95517,0.00037,0.55595]
[1681099999661,43.88,28307.4331,0.4,-0.95513,0.00037,0.55627]
[1681100004892,43.88,28307.6998,0.4,-0.95504,0.00037,0.55725]
[1681100012666,43.88,28307.7935,0.4,-0.95536,0.00037,0.55282]
[1681100017986,43.88,28307.7859,0.4,-0.95536,0.00037,0.55279]
[1681100023027,43.88,28307.9198,0.4,-0.95531,0.00037,0.55328]
[1681100028066,43.88,28307.9949,0.4,-0.95528,0.00037,0.55356]
[1681100033105,43.88,28307.9399,0.4,-0.9553,0.00037,0.55336]
[1681100038136,43.88,28308.0265,0.4,-0.95527,0.00037,0.55367]
[1681100043174,43.88,28307.9346,0.4,-0.95531,0.00037,0.55334]
[1681100048209,43.88,28307.8741,0.4,-0.95533,0.00037,0.55312]
[1681100054251,43.88,28308.1396,0.4,-0.95523,0.00037,0.55409]
[1681100059295,43.88,28308.2284,0.4,-0.9552,0.00037,0.55442]
[1681100064330,43.88,28308.3442,0.4,-0.95516,0.00037,0.55484]
[1681100069368,43.88,28308.2283,0.4,-0.9552,0.00037,0.55442]
[1681100075412,43.88,28308.4702,0.4,-0.95547,0.00037,0.55052]
[1681100081666,43.88,28308.4873,0.4,-0.95546,0.00037,0.55059]
[1681100087666,43.88,28308.5052,0.4,-0.95545,0.00037,0.55065]
[1681100093666,43.88,28308.5862,0.4,-0.95543,0.00037,0.55095]
[1681100098701,43.88,28308.613,0.4,-0.95542,0.00037,0.55105]
[1681100103733,43.88,28309.043,0.4,-0.95526,0.00037,0.55262]
[1681100111666,43.88,28308.9372,0.4,-0.9553,0.00037,0.55223]
[1681100116828,43.88,28310.0327,0.4,-0.95489,0.00037,0.55626]
[1681100123666,43.88,28310.1206,0.4,-0.95486,0.00037,0.55659]
[1681100128909,43.88,28309.8311,0.4,-0.95497,0.00037,0.55552]
[1681100134951,43.88,28309.9,0.4,-0.9553,0.00037,0.55098]
[1681100141666,43.88,28309.8907,0.4,-0.9553,0.00037,0.55094]
[1681100147036,43.88,28316.7852,0.4,-0.95271,0.00038,0.57662]
[1681100153666,43.88,28316.9839,0.4,-0.95264,0.00039,0.57737]
[1681100159120,43.88,28317.2577,0.4,-0.95253,0.00039,0.5784]
[1681100164157,43.88,28316.5974,0.4,-0.95278,0.00038,0.57591]
[1681100169187,43.88,28315.0058,0.4,-0.95339,0.00038,0.56992]
[1681100174225,43.88,28314.909,0.4,-0.95343,0.00038,0.56955]
[1681100180666,43.88,28316.374,0.4,-0.95287,0.00038,0.57506]
[1681100186303,43.88,28317.3229,0.4,-0.9525,0.00039,0.57865]
[1681100191340,43.88,28316.5072,0.4,-0.95319,0.00038,0.57067]
[1681100196376,43.88,28316.6948,0.4,-0.95312,0.00038,0.57137]
[1681100201407,43.88,28317.3324,0.4,-0.95287,0.00038,0.57378]
[1681100206449,43.88,28317.9402,0.4,-0.95264,0.00039,0.57607]
[1681100211482,43.88,28318.9744,0.4,-0.95224,0.00039,0.57999]
[1681100216522,43.88,28326.4894,0.4,-0.94925,0.00041,0.60898]
[1681100221554,43.88,28327.858,0.4,-0.94869,0.00041,0.61436]
[1681100227604,43.88,28328.1556,0.4,-0.94856,0.00041,0.61553]
[1681100233643,43.88,28327.7418,0.4,-0.94873,0.00041,0.6139]
[1681100238702,43.88,28327.9276,0.4,-0.94866,0.00041,0.61463]
[1681100245755,43.88,28328.9739,0.4,-0.94823,0.00041,0.61876]
[1681100250787,43.88,28329.3861,0.4,-0.94805,0.00042,0.62039]
[1681100258666,43.88,28329.4146,0.4,-0.94843,0.00041,0.61542]
[1681100264666,43.88,28329.476,0.4,-0.94841,0.00041,0.61566]
[1681100269923,43.88,28329.1684,0.4,-0.94853,0.00041,0.61445]
[1681100274957,43.88,28328.3176,0.4,-0.94888,0.00041,0.6111]
[1681100279996,43.88,28328.3219,0.4,-0.94888,0.00041,0.61111]
[1681100285028,43.88,28328.7818,0.4,-0.94869,0.00041,0.61292]
[1681100291694,43.88,28328.9595,0.4,-0.94862,0.00041,0.61362]
[1681100297666,43.88,28329.1387,0.4,-0.94855,0.00041,0.61433]
[1681100303217,43.88,28324.4793,0.4,-0.95044,0.0004,0.59612]
[1681100308315,43.88,28322.6774,0.4,-0.95116,0.0004,0.58918]
[1681100313512,43.88,28322.087,0.4,-0.95177,0.00039,0.58194]
[1681100318545,43.88,28321.1225,0.4,-0.95215,0.00039,0.57826]
[1681100323578,43.88,28320.5818,0.4,-0.95236,0.00039,0.57621]
[1681100328617,43.88,28317.7388,0.4,-0.95346,0.00038,0.56549]
[1681100333648,43.88,28317.8972,0.4,-0.9534,0.00038,0.56608]
[1681100339666,43.88,28318.8212,0.4,-0.95304,0.00038,0.56955]
[1681100344722,43.88,28319.2641,0.4,-0.95287,0.00039,0.57122]
[1681100349764,43.88,28319.7795,0.4,-0.95267,0.00039,0.57317]
[1681100354792,43.88,28319.4079,0.4,-0.95282,0.00039,0.57177]
[1681100359834,43.88,28317.6879,0.4,-0.95348,0.00038,0.5653]
[1681100364865,43.88,28317.6222,0.4,-0.9535,0.00038,0.56505]
[1681100369971,43.88,28317.6759,0.4,-0.95348,0.00038,0.56525]
[1681100375666,43.88,28318.0458,0.4,-0.95371,0.00038,0.56173]
[1681100381100,43.88,28318.1039,0.4,-0.95369,0.00038,0.56195]
[1681100386140,43.88,28318.4294,0.4,-0.95357,0.00038,0.56317]
[1681100391175,43.88,28318.4753,0.4,-0.95355,0.00038,0.56334]
[1681100396210,43.88,28318.5812,0.4,-0.95351,0.00038,0.56373]
[1681100401243,43.88,28318.2493,0.4,-0.95364,0.00038,0.56249]
[1681100406283,43.88,28318.3489,0.4,-0.9536,0.00038,0.56286]
[1681100411311,43.88,28318.6273,0.4,-0.95349,0.00038,0.56391]
[1681100416347,43.88,28319.5821,0.4,-0.95313,0.00039,0.56749]
[1681100423399,43.88,28317.9932,0.4,-0.95373,0.00038,0.56153]
[1681100429666,43.88,28317.7052,0.4,-0.95384,0.00038,0.56046]
[1681100435666,43.88,28317.7791,0.4,-0.95419,0.00038,0.55583]
[1681100441668,43.88,28317.8119,0.4,-0.95418,0.00038,0.55595]
[1681100447666,43.88,28319.0826,0.4,-0.95369,0.00038,0.56069]
[1681100453666,43.88,28319.1,0.4,-0.95369,0.00038,0.56076]
[1681100458812,43.88,28319.2136,0.4,-0.95364,0.00038,0.56118]
[1681100463842,43.88,28319.1061,0.4,-0.95368,0.00038,0.56078]
[1681100468876,43.88,28317.4989,0.4,-0.95429,0.00038,0.55479]
[1681100473913,43.88,28310.3985,0.4,-0.95692,0.00036,0.52884]
[1681100480666,43.88,28310.3387,0.4,-0.95694,0.00036,0.52862]
[1681100486001,43.88,28308.9327,0.4,-0.95745,0.00036,0.52358]
[1681100491033,43.88,28308.727,0.4,-0.95788,0.00036,0.5181]
[1681100496064,43.88,28308.7298,0.4,-0.95788,0.00036,0.51811]
[1681100501104,43.88,28308.6141,0.4,-0.95792,0.00035,0.5177]
[1681100506140,43.88,28307.9209,0.4,-0.95816,0.00035,0.51524]
[1681100511171,43.88,28307.9081,0.4,-0.95817,0.00035,0.51519]
[1681100516209,43.88,28308.0332,0.4,-0.95812,0.00035,0.51563]
[1681100521244,43.88,28308.4382,0.4,-0.95798,0.00035,0.51707]
[1681100526323,43.88,28308.4159,0.4,-0.95799,0.00035,0.51699]
[1681100531351,43.88,28307.8172,0.4,-0.9582,0.00035,0.51487]
[1681100536393,43.88,28307.4437,0.4,-0.95833,0.00035,0.51355]
[1681100541422,43.88,28307.3305,0.4,-0.95837,0.00035,0.51315]
[1681100546666,43.88,28306.4068,0.4,-0.95869,0.00035,0.50989]
[1681100552502,43.88,28306.5854,0.4,-0.95899,0.00035,0.50581]
[1681100557537,43.88,28305.7342,0.4,-0.95928,0.00035,0.50283]
[1681100562565,43.88,28305.5959,0.4,-0.95933,0.00035,0.50235]
[1681100567666,43.88,28305.5966,0.4,-0.95933,0.00035,0.50235]
[1681100573666,43.88,28305.0912,0.4,-0.9595,0.00034,0.50059]
[1681100578762,43.88,28304.9754,0.4,-0.95954,0.00034,0.50019]
[1681100583797,43.88,28307.1123,0.4,-0.9588,0.00035,0.50766]
[1681100588828,43.88,28307.1966,0.4,-0.95877,0.00035,0.50795]
[1681100593866,43.88,28305.3952,0.4,-0.9594,0.00035,0.50165]
[1681100598898,43.88,28305.1807,0.4,-0.95947,0.00035,0.5009]
[1681100605951,43.88,28305.16,0.4,-0.95948,0.00035,0.50083]
[1681100612666,43.88,28305.1238,0.4,-0.95984,0.00034,0.49603]
[1681100618037,43.88,28305.2414,0.4,-0.9598,0.00034,0.49643]
[1681100623069,43.88,28304.4063,0.4,-0.96009,0.00034,0.49355]
[1681100629113,43.88,28304.3183,0.4,-0.96012,0.00034,0.49324]
[1681100634150,43.88,28304.6305,0.4,-0.96001,0.00034,0.49432]
[1681100639181,43.88,28304.1391,0.4,-0.96018,0.00034,0.49262]
[1681100644217,43.88,28304.2299,0.4,-0.96015,0.00034,0.49294]
[1681100650289,43.88,28303.7557,0.4,-0.96031,0.00034,0.4913]
[1681100655332,43.88,28303.9195,0.4,-0.96026,0.00034,0.49187]
[1681100660363,43.88,28300.4639,0.4,-0.96142,0.00033,0.48006]
[1681100665401,43.88,28302.3548,0.4,-0.96079,0.00034,0.4865]
[1681100670432,43.88,28301.6303,0.4,-0.96103,0.00034,0.48403]
[1681100675463,43.88,28301.0439,0.4,-0.96157,0.00033,0.47742]
[1681100680498,43.88,28301.0674,0.4,-0.96156,0.00033,0.4775]
[1681100686545,43.88,28300.913,0.4,-0.96161,0.00033,0.47698]
[1681100691619,43.88,28300.6487,0.4,-0.9617,0.00033,0.47609]
[1681100696666,43.88,28299.2554,0.4,-0.96216,0.00033,0.47141]
[1681100702666,43.88,28299.1992,0.4,-0.96218,0.00033,0.47122]
[1681100707728,43.88,28294.5792,0.4,-0.96367,0.00032,0.45591]
[1681100712764,43.88,28294.5138,0.4,-0.96369,0.00032,0.4557]
[1681100718803,43.88,28294.4286,0.4,-0.96372,0.00032,0.45542]
[1681100723841,43.88,28294.4999,0.4,-0.9637,0.00032,0.45565]
[1681100728877,43.88,28294.513,0.4,-0.96369,0.00032,0.45569]
[1681100733908,43.88,28294.4082,0.4,-0.96406,0.00032,0.45087]
[1681100738947,43.88,28301.7616,0.4,-0.96168,0.00033,0.47524]
[1681100744117,43.88,28301.2777,0.4,-0.96184,0.00033,0.47361]
[1681100749179,43.88,28303.2762,0.4,-0.96117,0.00034,0.48037]
[1681100754214,43.88,28302.5154,0.4,-0.96143,0.00033,0.47779]
[1681100759246,43.88,28302.8903,0.4,-0.9613,0.00033,0.47906]
[1681100765288,43.88,28303.406,0.4,-0.96113,0.00034,0.48081]
[1681100770492,43.88,28303.2423,0.4,-0.96118,0.00034,0.48026]
[1681100776400,43.88,28303.2679,0.4,-0.96118,0.00034,0.48035]
[1681100782440,43.88,28303.2025,0.4,-0.9612,0.00034,0.48012]
[1681100787478,43.88,28303.3938,0.4,-0.96113,0.00034,0.48077]
[1681100792507,43.88,28303.6727,0.4,-0.96139,0.00033,0.47708]
[1681100798555,43.88,28304.8547,0.4,-0.96099,0.00034,0.4811]
[1681100803587,43.88,28305.185,0.4,-0.96088,0.00034,0.48223]
[1681100808635,43.88,28306.1081,0.4,-0.96057,0.00034,0.48539]
[1681100813666,43.88,28306.143,0.4,-0.96055,0.00034,0.48551]
[1681100819666,43.88,28306.2661,0.4,-0.96051,0.00034,0.48593]
[1681100825673,43.88,28305.0332,0.4,-0.96093,0.00034,0.48171]
[1681100831666,43.88,28305.222,0.4,-0.96087,0.00034,0.48236]
[1681100837666,43.88,28305.2137,0.4,-0.96087,0.00034,0.48233]
[1681100843666,43.88,28305.4569,0.4,-0.96079,0.00034,0.48316]
[1681100849666,43.88,28307.2714,0.4,-0.96017,0.00034,0.48939]
[1681100855666,43.88,28307.2721,0.4,-0.96052,0.00034,0.4847]
[1681100861666,43.88,28307.2723,0.4,-0.96052,0.00034,0.4847]
[1681100867220,43.88,28307.2722,0.4,-0.96052,0.00034,0.4847]
[1681100872260,43.88,28310.5464,0.4,-0.95939,0.00035,0.49602]
[1681100877294,43.88,28310.8077,0.4,-0.9593,0.00035,0.49693]
[1681100882330,43.88,28311.1136,0.4,-0.95919,0.00035,0.498]
[1681100887385,43.88,28311.0278,0.4,-0.95922,0.00035,0.4977]
[1681100892420,43.88,28311.577,0.4,-0.95903,0.00035,0.49962]
[1681100897666,43.88,28311.5844,0.4,-0.95903,0.00035,0.49964]
[1681100903496,43.88,28311.6029,0.4,-0.95902,0.00035,0.49971]
[1681100908628,43.88,28311.6807,0.4,-0.95899,0.00035,0.49998]
[1681100913657,43.88,28311.8285,0.4,-0.9593,0.00035,0.49574]
[1681100918666,43.88,28311.8756,0.4,-0.95929,0.00035,0.4959]
[1681100924666,43.88,28311.7733,0.4,-0.95932,0.00035,0.49554]
[1681100929774,43.88,28311.7722,0.4,-0.95932,0.00035,0.49554]
[1681100934810,43.88,28311.7618,0.4,-0.95933,0.00035,0.4955]
[1681100939841,43.88,28311.971,0.4,-0.95925,0.00035,0.49623]
[1681100944879,43.88,28312.0377,0.4,-0.95923,0.00035,0.49647]
[1681100950923,43.88,28312.1748,0.4,-0.95918,0.00035,0.49695]
[1681100955961,43.88,28310.6494,0.4,-0.95972,0.00035,0.49163]
[1681100961997,43.88,28310.5969,0.4,-0.95973,0.00035,0.49145]
[1681100967035,43.88,28310.0596,0.4,-0.95992,0.00035,0.48959]
[1681100972066,43.88,28310.5196,0.4,-0.96012,0.00035,0.48645]
[1681100977104,43.88,28310.8556,0.4,-0.96,0.00035,0.48761]
[1681100983233,43.88,28310.6275,0.4,-0.96008,0.00035,0.48682]
[1681100990666,43.88,28310.5311,0.4,-0.96012,0.00035,0.48649]
[1681100996666,43.88,28310.5674,0.4,-0.9601,0.00035,0.48661]
[1681101002364,43.88,28310.5528,0.4,-0.96011,0.00035,0.48656]
[1681101007403,43.88,28310.4747,0.4,-0.96014,0.00035,0.48629]
[1681101012443,43.88,28310.7033,0.4,-0.96006,0.00035,0.48708]
[1681101017666,43.88,28311.1708,0.4,-0.95989,0.00035,0.4887]
[1681101023537,43.88,28312.5728,0.4,-0.9594,0.00035,0.49357]
[1681101028575,43.88,28312.6213,0.4,-0.95939,0.00035,0.49374]
[1681101033613,43.88,28312.6858,0.4,-0.95973,0.00035,0.4892]
[1681101038649,43.88,28312.7048,0.4,-0.95972,0.00035,0.48926]
[1681101043676,43.88,28312.9988,0.4,-0.95962,0.00035,0.49028]
[1681101048719,43.88,28312.5471,0.4,-0.95978,0.00035,0.48872]
[1681101053820,43.88,28312.5197,0.4,-0.95979,0.00035,0.48862]
[1681101059666,43.88,28312.5729,0.4,-0.95977,0.00035,0.4888]
[1681101065666,43.88,28312.6521,0.4,-0.95974,0.00035,0.48908]
[1681101070883,43.88,28312.4678,0.4,-0.95981,0.00035,0.48844]
[1681101077666,43.88,28312.204,0.4,-0.9599,0.00035,0.48753]
[1681101083666,43.88,28312.1969,0.4,-0.9599,0.00035,0.4875]
[1681101089010,43.88,28312.1926,0.4,-0.9599,0.00035,0.48749]
[1681101094041,43.88,28311.6598,0.4,-0.96045,0.00035,0.4809]
[1681101099080,43.88,28311.5938,0.4,-0.96047,0.00035,0.48068]
[1681101104666,43.88,28311.6006,0.4,-0.96047,0.00035,0.4807]
[1681101110275,43.88,28311.7037,0.4,-0.96043,0.00035,0.48106]
[1681101115311,43.88,28311.994,0.4,-0.96033,0.00035,0.48205]
[1681101122765,43.88,28311.9918,0.4,-0.96033,0.00035,0.48205]
[1681101128409,43.88,28311.8906,0.4,-0.96037,0.00035,0.4817]
[1681101134454,43.88,28311.1751,0.4,-0.96062,0.00034,0.47924]
[1681101139489,43.88,28311.2902,0.4,-0.96058,0.00034,0.47964]
[1681101144527,43.88,28311.334,0.4,-0.96056,0.00034,0.47979]
[1681101149563,43.88,28311.2963,0.4,-0.96057,0.00034,0.47966]
[1681101155666,43.88,28311.4176,0.4,-0.96089,0.00034,0.47534]
[1681101161642,43.88,28311.3652,0.4,-0.96091,0.00034,0.47516]
[1681101166678,43.88,28311.3381,0.4,-0.96092,0.00034,0.47507]
[1681101173666,43.88,28311.3314,0.4,-0.96092,0.00034,0.47505]
[1681101178780,43.88,28311.064,0.4,-0.96102,0.00034,0.47414]
[1681101183817,43.88,28311.2291,0.4,-0.96096,0.00034,0.4747]
[1681101191666,43.88,28311.1842,0.4,-0.96097,0.00034,0.47455]
[1681101196922,43.88,28311.3217,0.4,-0.96093,0.00034,0.47502]
[1681101203061,43.88,28310.8727,0.4,-0.96108,0.00034,0.47349]
[1681101208140,43.88,28310.884,0.4,-0.96108,0.00034,0.47352]
[1681101213172,43.88,28311.0139,0.4,-0.96139,0.00034,0.46925]
[1681101218206,43.88,28310.7942,0.4,-0.96147,0.00034,0.46851]
[1681101223242,43.88,28310.7459,0.4,-0.96148,0.00034,0.46834]
[1681101228278,43.88,28310.4486,0.4,-0.96159,0.00034,0.46734]
[1681101233666,43.88,28310.164,0.4,-0.96168,0.00034,0.46638]
[1681101239451,43.88,28310.1043,0.4,-0.9617,0.00034,0.46617]
[1681101244501,43.88,28308.9622,0.4,-0.96209,0.00034,0.46233]
[1681101249543,43.88,28309.3752,0.4,-0.96195,0.00034,0.46372]
[1681101254562,43.88,28309.4262,0.4,-0.96193,0.00034,0.46389]
[1681101259661,43.88,28309.3976,0.4,-0.96194,0.00034,0.46379]
[1681101266666,43.88,28309.3692,0.4,-0.96195,0.00034,0.4637]
[1681101271685,43.88,28309.3499,0.4,-0.96231,0.00033,0.45895]
[1681101276720,43.88,28309.3505,0.4,-0.96231,0.00033,0.45896]
[1681101281760,43.88,28310.3901,0.4,-0.96197,0.00034,0.46244]
[1681101287666,43.88,28310.4138,0.4,-0.96196,0.00034,0.46252]
[1681101292896,43.88,28310.402,0.4,-0.96196,0.00034,0.46248]
[1681101299666,43.88,28310.3899,0.4,-0.96197,0.00034,0.46244]
[1681101304979,43.88,28310.0761,0.4,-0.96207,0.00034,0.46139]
[1681101310013,43.88,28310.1198,0.4,-0.96206,0.00034,0.46153]
[1681101315049,43.88,28310.0005,0.4,-0.9621,0.00034,0.46113]
[1681101320082,43.88,28310.2929,0.4,-0.962,0.00034,0.46211]
[1681101326666,43.88,28309.6595,0.4,-0.96221,0.00034,0.45999]
[1681101332666,43.88,28309.6598,0.4,-0.96257,0.00033,0.45531]
[1681101338666,43.88,28309.6601,0.4,-0.96257,0.00033,0.45531]
[1681101344252,43.88,28316.0543,0.4,-0.96039,0.00035,0.47695]
[1681101349282,43.88,28313.8201,0.4,-0.96116,0.00034,0.46931]
[1681101354320,43.88,28315.2659,0.4,-0.96066,0.00035,0.47425]
[1681101359666,43.88,28314.1127,0.4,-0.96106,0.00034,0.47031]
[1681101365400,43.88,28314.2695,0.4,-0.96101,0.00034,0.47084]
[1681101371444,43.88,28315.0756,0.4,-0.96073,0.00035,0.4736]
[1681101376478,43.88,28314.6025,0.4,-0.96089,0.00035,0.47198]
[1681101382523,43.88,28314.8497,0.4,-0.9608,0.00035,0.47282]
[1681101387548,43.88,28314.8489,0.4,-0.96081,0.00035,0.47282]
[1681101392592,43.88,28314.9883,0.4,-0.96112,0.00034,0.46853]
[1681101398666,43.88,28314.9543,0.4,-0.96114,0.00034,0.46842]
[1681101404666,43.88,28314.7445,0.4,-0.96121,0.00034,0.4677]
[1681101409716,43.88,28314.3649,0.4,-0.96134,0.00034,0.46641]
[1681101414767,43.88,28314.2687,0.4,-0.96137,0.00034,0.46609]
[1681101419800,43.88,28314.2246,0.4,-0.96139,0.00034,0.46594]
[1681101424845,43.88,28314.0522,0.4,-0.96145,0.00034,0.46535]
[1681101429882,43.88,28314.1511,0.4,-0.96141,0.00034,0.46569]
[1681101435019,43.88,28313.9828,0.4,-0.96147,0.00034,0.46512]
[1681101440063,43.88,28315.1549,0.4,-0.96107,0.00035,0.4691]
[1681101445094,43.88,28315.0212,0.4,-0.96111,0.00034,0.46864]
[1681101450140,43.88,28315.0926,0.4,-0.96109,0.00035,0.46889]
[1681101455172,43.88,28314.8914,0.4,-0.96153,0.00034,0.46344]
[1681101460206,43.88,28315.0088,0.4,-0.96148,0.00034,0.46384]
[1681101465239,43.88,28315.0632,0.4,-0.96147,0.00034,0.46403]
[1681101470666,43.88,28314.6809,0.4,-0.9616,0.00034,0.46273]
[1681101476328,43.88,28314.7449,0.4,-0.96158,0.00034,0.46295]
[1681101481364,43.88,28314.7575,0.4,-0.96157,0.00034,0.46299]
[1681101486397,43.88,28316.0431,0.4,-0.96113,0.00035,0.46735]
[1681101491431,43.88,28316.0238,0.4,-0.96114,0.00035,0.46729]
[1681101497666,43.88,28316.1536,0.4,-0.96109,0.00035,0.46773]
[1681101503518,43.88,28316.1671,0.4,-0.96109,0.00035,0.46777]
[1681101509649,43.88,28316.341,0.4,-0.96103,0.00035,0.46836]
[1681101515634,43.88,28316.1489,0.4,-0.96146,0.00034,0.46294]
[1681101521666,43.88,28316.1528,0.4,-0.96146,0.00034,0.46295]
[1681101526715,43.88,28316.1744,0.4,-0.96145,0.00034,0.46303]
[1681101533666,43.88,28316.1845,0.4,-0.96145,0.00034,0.46306]
[1681101538801,43.88,28314.6451,0.4,-0.96198,0.00034,0.45787]
[1681101543836,43.88,28314.9337,0.4,-0.96188,0.00034,0.45884]
[1681101548871,43.88,28315.1303,0.4,-0.96181,0.00034,0.4595]
[1681101553901,43.88,28315.1575,0.4,-0.9618,0.00034,0.45959]
[1681101558940,43.88,28315.0561,0.4,-0.96184,0.00034,0.45925]
[1681101564983,43.88,28315.2317,0.4,-0.96178,0.00034,0.45984]
[1681101570016,43.88,28315.148,0.4,-0.9618,0.00034,0.45956]
[1681101575053,43.88,28315.5757,0.4,-0.96203,0.00034,0.45625]
[1681101580105,43.88,28315.5384,0.4,-0.96204,0.00034,0.45612]
[1681101585142,43.88,28315.5577,0.4,-0.96203,0.00034,0.45619]
[1681101590666,43.88,28315.584,0.4,-0.96202,0.00034,0.45628]
[1681101596666,43.88,28315.5496,0.4,-0.96204,0.00034,0.45616]
[1681101602666,43.88,28315.4838,0.4,-0.96206,0.00034,0.45594]
[1681101608313,43.88,28315.4664,0.4,-0.96206,0.00034,0.45588]
[1681101614354,43.88,28315.5029,0.4,-0.96205,0.00034,0.456]
[1681101619385,43.88,28315.3157,0.4,-0.96212,0.00034,0.45537]
[1681101625434,43.88,28315.3019,0.4,-0.96212,0.00034,0.45533]
[1681101630469,43.88,28315.1276,0.4,-0.96218,0.00034,0.45474]
[1681101635666,43.88,28314.9407,0.4,-0.96261,0.00034,0.44938]
[1681101641666,43.88,28314.8563,0.4,-0.96264,0.00034,0.4491]
[1681101647666,43.88,28314.7865,0.4,-0.96266,0.00034,0.44887]
[1681101653666,43.88,28314.616,0.4,-0.96272,0.00034,0.4483]
[1681101659666,43.88,28314.6042,0.4,-0.96272,0.00034,0.44826]
[1681101664702,43.88,28314.5975,0.4,-0.96273,0.00034,0.44824]
[1681101670741,43.88,28314.4571,0.4,-0.96277,0.00034,0.44778]
[1681101675782,43.88,28311.1711,0.4,-0.96386,0.00033,0.43696]
[1681101680816,43.88,28306.3667,0.4,-0.96541,0.00032,0.42146]
[1681101686666,43.88,28306.2177,0.4,-0.96546,0.00032,0.42099]
[1681101692666,43.88,28306.19,0.4,-0.96582,0.00031,0.41634]
[1681101698666,43.88,28307.7059,0.4,-0.96534,0.00032,0.42115]
[1681101703976,43.88,28307.5212,0.4,-0.9654,0.00032,0.42056]
[1681101710023,43.88,28307.3275,0.4,-0.96546,0.00032,0.41995]
[1681101716666,43.88,28307.3028,0.4,-0.96547,0.00032,0.41987]
[1681101722666,43.88,28307.3061,0.4,-0.96547,0.00032,0.41988]
[1681101728666,43.88,28307.3377,0.4,-0.96546,0.00032,0.41998]
[1681101734666,43.88,28306.33,0.4,-0.96578,0.00031,0.41678]
[1681101740227,43.88,28305.9983,0.4,-0.96588,0.00031,0.41573]
[1681101746274,43.88,28305.6353,0.4,-0.96599,0.00031,0.41459]
[1681101752666,43.88,28305.6943,0.4,-0.96632,0.00031,0.41023]
[1681101758666,43.88,28305.5033,0.4,-0.96638,0.00031,0.40963]
[1681101764403,43.88,28305.6432,0.4,-0.96634,0.00031,0.41007]
[1681101769436,43.88,28305.3445,0.4,-0.96643,0.00031,0.40913]
[1681101774473,43.88,28305.4275,0.4,-0.96641,0.00031,0.40939]
[1681101779498,43.88,28305.4071,0.4,-0.96641,0.00031,0.40933]
[1681101785547,43.88,28305.4591,0.4,-0.9664,0.00031,0.40949]
[1681101790581,43.88,28305.4294,0.4,-0.96641,0.00031,0.4094]
[1681101797666,43.88,28305.4297,0.4,-0.96641,0.00031,0.4094]
[1681101802736,43.88,28304.6024,0.4,-0.96666,0.00031,0.40681]
[1681101808779,43.88,28304.5969,0.4,-0.96666,0.00031,0.40679]
[1681101813816,43.88,28304.5773,0.4,-0.96702,0.00031,0.40222]
[1681101821666,43.88,28304.6416,0.4,-0.967,0.00031,0.40242]
[1681101827666,43.88,28304.7321,0.4,-0.96697,0.00031,0.4027]
[1681101833666,43.88,28304.6759,0.4,-0.96699,0.00031,0.40252]
[1681101839666,43.88,28304.4183,0.4,-0.96707,0.00031,0.40173]
[1681101845666,43.88,28304.5351,0.4,-0.96703,0.00031,0.40209]
[1681101851091,43.88,28304.4268,0.4,-0.96706,0.00031,0.40175]
[1681101856184,43.88,28304.3922,0.4,-0.96707,0.00031,0.40164]
[1681101861357,43.88,28304.2999,0.4,-0.9671,0.00031,0.40136]
[1681101866394,43.88,28304.0215,0.4,-0.96719,0.00031,0.4005]
[1681101871426,43.88,28303.9918,0.4,-0.96754,0.0003,0.39591]
[1681101876460,43.88,28304.0712,0.4,-0.96752,0.0003,0.39616]
[1681101881497,43.88,28304.1408,0.4,-0.9675,0.0003,0.39637]
[1681101886579,43.88,28304.1305,0.4,-0.9675,0.0003,0.39634]
[1681101891611,43.88,28304.1205,0.4,-0.9675,0.0003,0.39631]
[1681101896669,43.88,28303.8711,0.4,-0.96758,0.0003,0.39554]
[1681101901685,43.88,28303.5887,0.4,-0.96766,0.0003,0.39468]
[1681101906717,43.88,28303.7423,0.4,-0.96762,0.0003,0.39515]
[1681101911748,43.88,28303.6902,0.4,-0.96763,0.0003,0.39499]
[1681101916789,43.88,28305.2097,0.4,-0.96717,0.00031,0.39966]
[1681101921824,43.88,28306.6208,0.4,-0.96674,0.00031,0.40404]
[1681101926857,43.88,28306.524,0.4,-0.96677,0.00031,0.40374]
[1681101931895,43.88,28306.8051,0.4,-0.96703,0.00031,0.40007]
[1681101936928,43.88,28306.7185,0.4,-0.96706,0.00031,0.39981]
[1681101941988,43.88,28306.5677,0.4,-0.9671,0.00031,0.39934]
[1681101946995,43.88,28306.5606,0.4,-0.9671,0.00031,0.39932]
[1681101952035,43.88,28312.818,0.4,-0.96513,0.00032,0.419]
[1681101957069,43.88,28313.344,0.4,-0.96496,0.00032,0.42069]
[1681101962106,43.88,28313.0453,0.4,-0.96506,0.00032,0.41973]
[1681101967135,43.88,28312.2342,0.4,-0.96532,0.00032,0.41714]
[1681101972177,43.88,28312.034,0.4,-0.96538,0.00032,0.4165]
[1681101977666,43.88,28311.5976,0.4,-0.96552,0.00032,0.41511]
[1681101983254,43.88,28311.5563,0.4,-0.96554,0.00032,0.41498]
[1681101988285,43.88,28311.3374,0.4,-0.96561,0.00032,0.41429]
[1681101994326,43.88,28310.7226,0.4,-0.96616,0.00032,0.40773]
[1681102000371,43.88,28310.6998,0.4,-0.96617,0.00032,0.40766]
[1681102005440,43.88,28307.9744,0.4,-0.96702,0.00031,0.39916]
[1681102010442,43.88,28308.908,0.4,-0.96673,0.00031,0.40206]
[1681102015478,43.88,28308.7358,0.4,-0.96678,0.00031,0.40152]
[1681102020509,43.88,28308.7855,0.4,-0.96677,0.00031,0.40167]
[1681102025547,43.88,28308.5962,0.4,-0.96683,0.00031,0.40109]
[1681102030580,43.88,28308.4989,0.4,-0.96686,0.00031,0.40078]
[1681102035613,43.88,28308.2521,0.4,-0.96693,0.00031,0.40002]
[1681102040666,43.88,28308.2645,0.4,-0.96693,0.00031,0.40006]
[1681102046666,43.88,28307.5729,0.4,-0.96714,0.00031,0.39791]
[1681102051728,43.88,28302.1288,0.4,-0.96913,0.00029,0.37691]
[1681102056760,43.88,28302.3027,0.4,-0.96908,0.00029,0.37743]
[1681102062803,43.88,28300.2763,0.4,-0.96967,0.00029,0.37142]
[1681102069895,43.88,28299.4767,0.4,-0.9699,0.00029,0.36906]
[1681102074931,43.88,28295.6399,0.4,-0.97098,0.00028,0.35792]
[1681102079963,43.88,28295.7658,0.4,-0.97095,0.00028,0.35828]
[1681102085666,43.88,28295.9491,0.4,-0.9709,0.00028,0.35881]
[1681102091043,43.88,28296.1311,0.4,-0.97085,0.00028,0.35934]
[1681102096083,43.88,28295.9321,0.4,-0.9709,0.00028,0.35876]
[1681102101116,43.88,28297.5012,0.4,-0.97046,0.00028,0.3633]
[1681102106156,43.88,28297.6867,0.4,-0.97041,0.00028,0.36384]
[1681102111192,43.88,28297.6896,0.4,-0.97074,0.00028,0.35951]
[1681102116222,43.88,28297.99,0.4,-0.97066,0.00028,0.36038]
[1681102121666,43.88,28296.7036,0.4,-0.97102,0.00028,0.35668]
[1681102127301,43.88,28295.6604,0.4,-0.97131,0.00028,0.35369]
[1681102132335,43.88,28292.4743,0.4,-0.97218,0.00027,0.34469]
[1681102139666,43.88,28292.5029,0.4,-0.97217,0.00027,0.34477]
[1681102145421,43.88,28293.2167,0.4,-0.97198,0.00027,0.34677]
[1681102151470,43.88,28296.7204,0.4,-0.97101,0.00028,0.35672]
[1681102156501,43.88,28296.6636,0.4,-0.97103,0.00028,0.35656]
[1681102161538,43.88,28296.2448,0.4,-0.97114,0.00028,0.35536]
[1681102166571,43.88,28295.3395,0.4,-0.9714,0.00028,0.35278]
[1681102171610,43.88,28295.6727,0.4,-0.97163,0.00028,0.34945]
[1681102177651,43.88,28295.7413,0.4,-0.97161,0.00028,0.34964]
[1681102183693,43.88,28294.9012,0.4,-0.97184,0.00027,0.34727]
[1681102188725,43.88,28294.7207,0.4,-0.97189,0.00027,0.34676]
[1681102194769,43.88,28294.4619,0.4,-0.97196,0.00027,0.34603]
[1681102199864,43.88,28293.8664,0.4,-0.97212,0.00027,0.34436]
[1681102204901,43.88,28293.8384,0.4,-0.97213,0.00027,0.34428]
[1681102209934,43.88,28292.9881,0.4,-0.97236,0.00027,0.3419]
[1681102215976,43.88,28294.9105,0.4,-0.97184,0.00027,0.34729]
[1681102222020,43.88,28294.9184,0.4,-0.97184,0.00027,0.34732]
[1681102229068,43.88,28294.9188,0.4,-0.97184,0.00027,0.34732]
[1681102235110,43.88,28294.5166,0.4,-0.97227,0.00027,0.34194]
[1681102240140,43.88,28294.7462,0.4,-0.97221,0.00027,0.34258]
[1681102245179,43.88,28293.6775,0.4,-0.9725,0.00027,0.3396]
[1681102250666,43.88,28292.9502,0.4,-0.97269,0.00027,0.33758]
[1681102256666,43.88,28293.0216,0.4,-0.97267,0.00027,0.33778]
[1681102262666,43.88,28293.0596,0.4,-0.97266,0.00027,0.33789]
[1681102268342,43.88,28292.8059,0.4,-0.97273,0.00027,0.33718]
[1681102273376,43.88,28292.5616,0.4,-0.9728,0.00027,0.33651]
[1681102278413,43.88,28291.9779,0.4,-0.97295,0.00027,0.3349]
[1681102283446,43.88,28291.7777,0.4,-0.97301,0.00026,0.33435]
[1681102288487,43.88,28288.7651,0.4,-0.97379,0.00026,0.32614]
[1681102293665,43.88,28288.8503,0.4,-0.97408,0.00026,0.32225]
[1681102298666,43.88,28288.8557,0.4,-0.97408,0.00026,0.32227]
[1681102304666,43.88,28288.8256,0.4,-0.97409,0.00026,0.32219]
[1681102309775,43.88,28288.5006,0.4,-0.97417,0.00026,0.32132]
[1681102315819,43.88,28288.5009,0.4,-0.97417,0.00026,0.32132]
[1681102320857,43.88,28288.2803,0.4,-0.97423,0.00026,0.32073]
[1681102325893,43.88,28288.2336,0.4,-0.97424,0.00026,0.3206]
[1681102330928,43.88,28286.6325,0.4,-0.97465,0.00025,0.31635]
[1681102335963,43.88,28283.5324,0.4,-0.97542,0.00025,0.30823]
[1681102341003,43.88,28281.2092,0.4,-0.97598,0.00024,0.30224]
[1681102346030,43.88,28280.1948,0.4,-0.97623,0.00024,0.29966]
[1681102351065,43.88,28279.0146,0.4,-0.9768,0.00023,0.29276]
[1681102356105,43.88,28281.8247,0.4,-0.97613,0.00024,0.29986]
[1681102361137,43.88,28281.8207,0.4,-0.97614,0.00024,0.29985]
[1681102366216,43.88,28281.2183,0.4,-0.97628,0.00024,0.29831]
[1681102371254,43.88,28280.4608,0.4,-0.97646,0.00024,0.2964]
[1681102376289,43.88,28280.6799,0.4,-0.97641,0.00024,0.29695]
[1681102381324,43.88,28281.5696,0.4,-0.9762,0.00024,0.29921]
[1681102386364,43.88,28281.1593,0.4,-0.97629,0.00024,0.29817]
[1681102391511,43.88,28279.6871,0.4,-0.97664,0.00024,0.29445]
[1681102396550,43.88,28279.9871,0.4,-0.97657,0.00024,0.2952]
[1681102402588,43.88,28279.8726,0.4,-0.9766,0.00024,0.29492]
[1681102407624,43.88,28279.9148,0.4,-0.97659,0.00024,0.29502]
[1681102412666,43.88,28279.8576,0.4,-0.9769,0.00023,0.29097]
[1681102417739,43.88,28279.8441,0.4,-0.9769,0.00023,0.29093]
[1681102422772,43.88,28279.0353,0.4,-0.97709,0.00023,0.28892]
[1681102427810,43.88,28278.9406,0.4,-0.97711,0.00023,0.28869]
[1681102432852,43.88,28279.239,0.4,-0.97704,0.00023,0.28943]
[1681102438891,43.88,28279.2178,0.4,-0.97705,0.00023,0.28937]
[1681102445666,43.88,28279.4181,0.4,-0.977,0.00023,0.28987]
[1681102450970,43.88,28279.6822,0.4,-0.97694,0.00023,0.29053]
[1681102457666,43.88,28279.4756,0.4,-0.97699,0.00023,0.29001]
[1681102463193,43.88,28283.1119,0.4,-0.97612,0.00024,0.29917]
[1681102468232,43.88,28284.1291,0.4,-0.97588,0.00024,0.30177]
[1681102474275,43.88,28284.0104,0.4,-0.97621,0.00024,0.29749]
[1681102479305,43.88,28282.9338,0.4,-0.97647,0.00024,0.29476]
[1681102484338,43.88,28279.5763,0.4,-0.97726,0.00023,0.28637]
[1681102489379,43.88,28279.7319,0.4,-0.97722,0.00023,0.28676]
[1681102494411,43.88,28279.4459,0.4,-0.97729,0.00023,0.28605]
[1681102499450,43.88,28279.3828,0.4,-0.9773,0.00023,0.2859]
[1681102504489,43.88,28279.2856,0.4,-0.97732,0.00023,0.28566]
[1681102509517,43.88,28279.2818,0.4,-0.97733,0.00023,0.28565]
[1681102514556,43.88,28279.5735,0.4,-0.97726,0.00023,0.28637]
[1681102519589,43.88,28275.5638,0.4,-0.97817,0.00022,0.27659]
[1681102524667,43.88,28276.0252,0.4,-0.97807,0.00022,0.2777]
[1681102529704,43.88,28276.0771,0.4,-0.97806,0.00023,0.27783]
[1681102534735,43.88,28278.8988,0.4,-0.97771,0.00023,0.28084]
[1681102539771,43.88,28277.1539,0.4,-0.9781,0.00023,0.27661]
[1681102546821,43.88,28275.4268,0.4,-0.97849,0.00022,0.27247]
[1681102551853,43.88,28274.6636,0.4,-0.97866,0.00022,0.27065]
[1681102557901,43.88,28274.6229,0.4,-0.97866,0.00022,0.27056]
[1681102565666,43.88,28274.936,0.4,-0.9786,0.00022,0.2713]
[1681102571666,43.88,28276.03,0.4,-0.97835,0.00022,0.27391]
[1681102577666,43.88,28275.4589,0.4,-0.97848,0.00022,0.27254]
[1681102583666,43.88,28274.4409,0.4,-0.9787,0.00022,0.27012]
[1681102589666,43.88,28274.3869,0.4,-0.97872,0.00022,0.27]
[1681102595179,43.88,28274.375,0.4,-0.979,0.00022,0.26621]
[1681102601219,43.88,28274.6413,0.4,-0.97894,0.00022,0.26684]
[1681102606257,43.88,28274.7176,0.4,-0.97893,0.00022,0.26702]
[1681102610666,43.88,28258.0036,0.4,-0.98232,0.00019,0.22983]
[1681102616329,43.88,28247.4901,0.4,-0.98421,0.00017,0.20857]
[1681102621360,43.88,28247.4217,0.4,-0.98422,0.00017,0.20844]
[1681102626392,43.88,28246.5621,0.4,-0.98437,0.00017,0.20678]
[1681102629015,43.88,28247.0218,0.4,-0.98429,0.00017,0.20768]
[1681102634451,43.88,28246.6447,0.4,-0.98435,0.00017,0.20697]
[1681102639492,43.88,28246.6375,0.4,-0.98435,0.00017,0.20698]
[1681102644526,43.88,28246.7948,0.4,-0.98432,0.00017,0.20731]
[1681102649666,43.88,28246.8539,0.4,-0.98431,0.00017,0.20747]
[1681102654730,43.88,28247.0425,0.4,-0.98451,0.00017,0.20468]
[1681102659767,43.89,28234.5688,0.4,-0.98649,0.00015,0.18184]
[1681102664797,43.89,28243.6612,0.4,-0.98506,0.00016,0.19837]
[1681102669840,43.89,28242.6577,0.4,-0.98522,0.00016,0.19656]
[1681102674880,43.89,28235.8281,0.4,-0.98628,0.00015,0.18423]
[1681102679957,43.9,28236.3443,0.4,-0.9862,0.00015,0.18521]
[1681102684992,43.9,28236.3285,0.4,-0.98619,0.00015,0.18526]
[1681102690026,43.9,28236.7165,0.4,-0.98613,0.00015,0.18603]
[1681102695063,43.91,28236.9985,0.4,-0.98608,0.00015,0.18662]
[1681102700093,43.91,28237.3709,0.4,-0.98601,0.00015,0.18738]
[1681102705131,43.92,28236.8521,0.4,-0.98608,0.00015,0.18654]
[1681102710169,43.92,28237.4158,0.4,-0.98599,0.00015,0.18765]
[1681102715233,43.93,28238.5349,0.4,-0.98602,0.00015,0.18675]
[1681102720273,43.93,28250.6208,0.4,-0.98403,0.00017,0.20951]
[1681102725298,43.94,28247.8399,0.4,-0.9845,0.00017,0.20424]
[1681102730334,43.95,28248.0896,0.4,-0.98444,0.00017,0.20485]
[1681102735372,43.95,28247.7706,0.4,-0.98448,0.00017,0.20437]
[1681102741459,43.96,28253.9029,0.4,-0.9834,0.00018,0.21658]
[1681102746168,43.97,28253.3744,0.4,-0.98348,0.00018,0.21567]
[1681102751484,43.97,28253.644,0.4,-0.98342,0.00018,0.21637]
[1681102756518,43.98,28253.143,0.4,-0.9835,0.00018,0.21552]
[1681102761552,43.99,28246.0008,0.4,-0.98471,0.00017,0.20176]
[1681102766593,43.99,28245.9981,0.4,-0.9847,0.00017,0.20192]
[1681102771626,44.0,28245.4184,0.4,-0.98501,0.00016,0.19783]
[1681102776663,44.01,28247.9899,0.4,-0.98457,0.00017,0.20287]
[1681102777269,44.01,28247.9899,0.4,-0.98457,0.00017,0.20287]
[1681102782699,44.02,28246.4452,0.4,-0.98481,0.00017,0.20014]
[1681102787854,44.03,28246.7398,0.4,-0.98475,0.00017,0.20085]
[1681102792880,44.03,28245.8405,0.4,-0.98489,0.00017,0.19915]
[1681102797914,44.03,28248.0091,0.4,-0.98453,0.00017,0.20326]
[1681102802959,44.03,28252.1555,0.4,-0.98382,0.00018,0.21132]
[1681102808666,44.03,28253.5083,0.4,-0.98358,0.00018,0.214]
[1681102810327,44.03,28253.5016,0.4,-0.98358,0.00018,0.21398]
[1681102816047,44.03,28254.3512,0.4,-0.98343,0.00018,0.21568]
[1681102821084,44.03,28260.4785,0.4,-0.9823,0.00019,0.22823]
[1681102826117,44.03,28262.9395,0.4,-0.98183,0.00019,0.23343]
[1681102832666,44.03,28263.3854,0.4,-0.982,0.00019,0.23088]
[1681102838197,44.03,28262.5721,0.4,-0.98216,0.00019,0.22916]
[1681102843242,44.03,28263.3237,0.4,-0.98201,0.00019,0.23075]
[1681102848272,44.03,28263.3776,0.4,-0.982,0.00019,0.23086]
[1681102853308,44.03,28262.8891,0.4,-0.9821,0.00019,0.22983]
[1681102859721,44.03,28262.6509,0.4,-0.98214,0.00019,0.22933]
[1681102865491,44.03,28260.7773,0.4,-0.9825,0.00019,0.22541]
[1681102870528,44.03,28260.9493,0.4,-0.98247,0.00019,0.22577]
[1681102875564,44.03,28259.1888,0.4,-0.9828,0.00019,0.22213]
[1681102880600,44.03,28255.1351,0.4,-0.98353,0.00018,0.21392]
[1681102885640,44.03,28254.2574,0.4,-0.98369,0.00018,0.21218]
[1681102890673,44.03,28248.757,0.4,-0.98464,0.00017,0.20149]
[1681102895709,44.03,28252.7648,0.4,-0.98419,0.00017,0.20596]
[1681102901666,44.03,28252.9823,0.4,-0.98416,0.00017,0.20638]
[1681102907666,44.03,28251.1098,0.4,-0.98448,0.00017,0.20277]
[1681102912827,44.03,28247.6046,0.4,-0.98506,0.00016,0.19613]
[1681102919666,44.03,28246.1337,0.4,-0.98531,0.00016,0.1934]
[1681102924909,44.03,28246.1189,0.4,-0.98531,0.00016,0.19337]
[1681102925901,44.03,28245.8695,0.4,-0.98535,0.00016,0.19291]
[1681102930952,44.03,28246.5371,0.4,-0.98524,0.00016,0.19415]
[1681102935989,44.03,28250.6998,0.4,-0.98455,0.00017,0.20198]
[1681102941019,44.03,28251.5968,0.4,-0.98439,0.00017,0.2037]
[1681102944075,44.03,28251.4255,0.4,-0.98442,0.00017,0.20338]
[1681102950084,44.03,28253.3022,0.4,-0.9841,0.00017,0.20701]
[1681102955119,44.03,28251.8181,0.4,-0.98459,0.00017,0.2009]
[1681102960149,44.03,28248.8681,0.4,-0.98509,0.00017,0.19533]
[1681102966196,44.03,28248.8406,0.4,-0.98509,0.00017,0.19528]
[1681102971235,44.03,28252.6408,0.4,-0.98445,0.00017,0.20247]
[1681102976666,44.03,28253.0365,0.4,-0.98439,0.00017,0.20323]
[1681102982409,44.03,28253.1462,0.4,-0.98437,0.00017,0.20344]
[1681102988450,44.03,28253.2294,0.4,-0.98435,0.00017,0.2036]
[1681102993491,44.03,28253.6565,0.4,-0.98428,0.00017,0.20443]
[1681102998518,44.03,28253.7637,0.4,-0.98426,0.00017,0.20464]
[1681103003560,44.03,28253.5166,0.4,-0.9843,0.00017,0.20416]
[1681103008593,44.03,28244.9931,0.4,-0.98572,0.00016,0.1882]
[1681103013628,44.03,28244.8117,0.4,-0.98597,0.00016,0.1848]
[1681103018655,44.03,28246.1202,0.4,-0.98576,0.00016,0.18715]
[1681103023699,44.03,28247.9374,0.4,-0.98547,0.00016,0.19046]
[1681103024586,44.03,28247.9374,0.4,-0.98547,0.00016,0.19046]
[1681103029738,44.03,28245.0397,0.4,-0.98593,0.00016,0.18521]
[1681103034778,44.03,28245.0473,0.4,-0.98593,0.00016,0.18522]
[1681103039808,44.03,28247.8507,0.4,-0.98548,0.00016,0.1903]
[1681103044847,44.03,28247.9474,0.4,-0.98547,0.00016,0.19048]
[1681103049878,44.03,28247.8324,0.4,-0.98549,0.00016,0.19027]
[1681103056931,44.03,28247.7899,0.4,-0.98549,0.00016,0.19019]
[1681103061965,44.03,28244.772,0.4,-0.98598,0.00016,0.18473]
[1681103066997,44.03,28244.3418,0.4,-0.98604,0.00016,0.18396]
[1681103072666,44.03,28244.6161,0.4,-0.98622,0.00016,0.1814]
[1681103078079,44.03,28245.9187,0.4,-0.98602,0.00016,0.18371]
[1681103084666,44.03,28246.1602,0.4,-0.98598,0.00016,0.18414]
[1681103090666,44.03,28246.1604,0.4,-0.98598,0.00016,0.18414]
[1681103096301,44.03,28248.1004,0.4,-0.98567,0.00016,0.18764]
[1681103101333,44.03,28245.4781,0.4,-0.98609,0.00016,0.18293]
[1681103108388,44.03,28245.7013,0.4,-0.98605,0.00016,0.18332]
[1681103113418,44.03,28245.5583,0.4,-0.98608,0.00016,0.18307]
[1681103120529,44.03,28245.9294,0.4,-0.98602,0.00016,0.18373]
[1681103125575,44.03,28245.8388,0.4,-0.98603,0.00016,0.18357]
[1681103130607,44.03,28245.9929,0.4,-0.98601,0.00016,0.18384]
[1681103135643,44.03,28246.8694,0.4,-0.9861,0.00016,0.18234]
[1681103140676,44.03,28246.5903,0.4,-0.98614,0.00016,0.18184]
[1681103147777,44.03,28246.4435,0.4,-0.98616,0.00016,0.18158]
[1681103152829,44.03,28245.6411,0.4,-0.98629,0.00015,0.18016]
[1681103157883,44.03,28245.1732,0.4,-0.98636,0.00015,0.17934]
[1681103164927,44.03,28245.1632,0.4,-0.98636,0.00015,0.17932]
[1681103171666,44.03,28245.1664,0.4,-0.98636,0.00015,0.17933]
[1681103177018,44.03,28243.6718,0.4,-0.98659,0.00015,0.17672]
[1681103182051,44.03,28244.3229,0.4,-0.98649,0.00015,0.17785]
[1681103187088,44.03,28240.9703,0.4,-0.98699,0.00015,0.17208]
[1681103192124,44.03,28236.5368,0.4,-0.98784,0.00014,0.16182]
[1681103198167,44.03,28235.8095,0.4,-0.98794,0.00014,0.16064]
[1681103203195,44.03,28236.2727,0.4,-0.98788,0.00014,0.16139]
[1681103208233,44.03,28237.3271,0.4,-0.98773,0.00014,0.1631]
[1681103213268,44.03,28236.325,0.4,-0.98787,0.00014,0.16147]
[1681103218306,44.03,28235.2249,0.4,-0.98803,0.00014,0.1597]
[1681103223336,44.03,28236.2782,0.4,-0.98788,0.00014,0.1614]
[1681103228370,44.03,28235.5591,0.4,-0.98798,0.00014,0.16024]
[1681103233407,44.03,28236.0615,0.4,-0.98791,0.00014,0.16105]
[1681103238445,44.03,28236.3328,0.4,-0.98787,0.00014,0.16149]
[1681103243483,44.03,28239.5077,0.4,-0.98742,0.00014,0.16669]
[1681103248517,44.03,28240.6728,0.4,-0.98725,0.00015,0.16863]
[1681103253546,44.03,28240.5635,0.4,-0.98748,0.00014,0.16554]
[1681103258586,44.03,28239.8715,0.4,-0.98758,0.00014,0.16439]
[1681103263629,44.03,28239.853,0.4,-0.98758,0.00014,0.16436]
[1681103268656,44.03,28239.7165,0.4,-0.9876,0.00014,0.16414]
[1681103273666,44.03,28238.769,0.4,-0.98774,0.00014,0.16259]
[1681103278725,44.03,28238.6472,0.4,-0.98775,0.00014,0.16239]
[1681103283762,44.03,28238.2281,0.4,-0.98781,0.00014,0.16171]
[1681103289799,44.03,28238.3105,0.4,-0.9878,0.00014,0.16184]
[1681103294837,44.03,28246.4206,0.4,-0.98661,0.00015,0.17546]
[1681103299872,44.03,28239.1251,0.4,-0.98769,0.00014,0.16317]
[1681103304906,44.03,28239.678,0.4,-0.98761,0.00014,0.16407]
[1681103309981,44.03,28239.5067,0.4,-0.98763,0.00014,0.16379]
[1681103315666,44.03,28239.6036,0.4,-0.98783,0.00014,0.16108]
[1681103321060,44.03,28238.3574,0.4,-0.988,0.00014,0.15906]
[1681103326091,44.03,28239.418,0.4,-0.98785,0.00014,0.16077]
[1681103331131,44.03,28240.0597,0.4,-0.98776,0.00014,0.16182]
[1681103336162,44.03,28240.1183,0.4,-0.98775,0.00014,0.16191]
[1681103341196,44.03,28240.2071,0.4,-0.98774,0.00014,0.16206]
[1681103346237,44.03,28240.206,0.4,-0.98774,0.00014,0.16206]
[1681103351269,44.03,28240.0757,0.4,-0.98776,0.00014,0.16184]
[1681103356302,44.03,28237.6186,0.4,-0.9881,0.00014,0.15788]
[1681103361343,44.03,28236.5514,0.4,-0.98825,0.00014,0.15618]
[1681103366376,44.03,28236.9972,0.4,-0.98819,0.00014,0.15689]
[1681103371407,44.03,28237.648,0.4,-0.98831,0.00014,0.15511]
[1681103378666,44.03,28237.0106,0.4,-0.98839,0.00014,0.1541]
[1681103384666,44.03,28236.6329,0.4,-0.98844,0.00014,0.15351]
[1681103390576,44.03,28234.3919,0.4,-0.98874,0.00013,0.15004]
[1681103396620,44.03,28233.7775,0.4,-0.98882,0.00013,0.14909]
[1681103401657,44.03,28233.7898,0.4,-0.98882,0.00013,0.14911]
[1681103406711,44.03,28233.9707,0.4,-0.9888,0.00013,0.14939]
[1681103411748,44.03,28234.0901,0.4,-0.98878,0.00013,0.14957]
[1681103416783,44.03,28236.3703,0.4,-0.98848,0.00013,0.1531]
[1681103421822,44.03,28238.2783,0.4,-0.98822,0.00014,0.1561]
[1681103426851,44.03,28238.582,0.4,-0.98818,0.00014,0.15659]
[1681103431896,44.03,28238.9714,0.4,-0.98833,0.00014,0.15438]
[1681103436924,44.03,28239.01,0.4,-0.98832,0.00014,0.15444]
[1681103441962,44.03,28237.2311,0.4,-0.98857,0.00013,0.15166]
[1681103446992,44.03,28235.4183,0.4,-0.98881,0.00013,0.14886]
[1681103453666,44.03,28234.6008,0.4,-0.98891,0.00013,0.14762]
[1681103459666,44.03,28234.548,0.4,-0.98892,0.00013,0.14754]
[1681103465666,44.03,28234.6454,0.4,-0.98891,0.00013,0.14769]
[1681103471204,44.03,28234.2854,0.4,-0.98896,0.00013,0.14714]
[1681103476239,44.03,28234.6545,0.4,-0.98891,0.00013,0.1477]
[1681103482281,44.03,28234.5939,0.4,-0.98891,0.00013,0.14761]
[1681103487319,44.03,28226.9145,0.4,-0.98988,0.00012,0.1363]
[1681103492355,44.03,28228.724,0.4,-0.98985,0.00012,0.13629]
[1681103497384,44.03,28228.1284,0.4,-0.98992,0.00012,0.13544]
[1681103502418,44.03,28227.5593,0.4,-0.98999,0.00012,0.13464]
[1681103507456,44.03,28227.8066,0.4,-0.98996,0.00012,0.13499]
[1681103513666,44.03,28227.8341,0.4,-0.98996,0.00012,0.13503]
[1681103519538,44.03,28227.8557,0.4,-0.98995,0.00012,0.13506]
[1681103524572,44.03,28228.1278,0.4,-0.98992,0.00012,0.13544]
[1681103529627,44.03,28228.6385,0.4,-0.98986,0.00012,0.13617]
[1681103534663,44.03,28228.4728,0.4,-0.98988,0.00012,0.13593]
[1681103539707,44.03,28228.7075,0.4,-0.98985,0.00012,0.13627]
[1681103544736,44.03,28228.4206,0.4,-0.98988,0.00012,0.13586]
[1681103549778,44.03,28228.9942,0.4,-0.98982,0.00012,0.13668]
[1681103554812,44.03,28228.7251,0.4,-0.99003,0.00012,0.13371]
[1681103559843,44.03,28229.0936,0.4,-0.98999,0.00012,0.13423]
[1681103564889,44.03,28228.5269,0.4,-0.99006,0.00012,0.13343]
[1681103569919,44.03,28228.6838,0.4,-0.99004,0.00012,0.13365]
[1681103574955,44.03,28226.1505,0.4,-0.99034,0.00012,0.13012]
[1681103579989,44.03,28225.981,0.4,-0.99036,0.00012,0.12988]
[1681103585024,44.03,28225.6109,0.4,-0.9904,0.00012,0.12938]
[1681103591071,44.03,28226.2328,0.4,-0.99033,0.00012,0.13023]
[1681103597109,44.03,28225.1218,0.4,-0.99046,0.00012,0.12871]
[1681103602198,44.03,28225.1387,0.4,-0.99046,0.00012,0.12873]
[1681103607231,44.03,28225.4434,0.4,-0.99042,0.00012,0.12915]
[1681103612666,44.03,28225.2994,0.4,-0.99062,0.00011,0.12645]
[1681103618666,44.03,28225.2969,0.4,-0.99062,0.00011,0.12644]
[1681103624666,44.03,28225.3847,0.4,-0.99061,0.00011,0.12656]
[1681103630393,44.03,28225.213,0.4,-0.99063,0.00011,0.12633]
[1681103636666,44.03,28225.1338,0.4,-0.99064,0.00011,0.12622]
[1681103642666,44.03,28225.2636,0.4,-0.99062,0.00011,0.1264]
[1681103648666,44.03,28225.6624,0.4,-0.99058,0.00011,0.12694]
[1681103654577,44.03,28226.0185,0.4,-0.99054,0.00012,0.12742]
[1681103659623,44.03,28225.8515,0.4,-0.99055,0.00011,0.12719]
[1681103664662,44.03,28229.721,0.4,-0.9901,0.00012,0.13253]
[1681103669666,44.03,28232.5314,0.4,-0.98976,0.00012,0.13652]
[1681103674735,44.03,28233.5251,0.4,-0.98983,0.00012,0.13532]
[1681103679774,44.03,28233.2788,0.4,-0.98986,0.00012,0.13497]
[1681103684815,44.03,28233.4329,0.4,-0.98984,0.00012,0.13519]
[1681103690666,44.03,28233.3587,0.4,-0.98985,0.00012,0.13508]
[1681103695888,44.03,28233.3661,0.4,-0.98985,0.00012,0.13509]
[1681103700924,44.03,28235.4991,0.4,-0.98958,0.00013,0.13817]
[1681103705959,44.03,28235.4245,0.4,-0.98959,0.00013,0.13806]
[1681103711027,44.03,28233.1502,0.4,-0.98987,0.00012,0.13479]
[1681103716066,44.03,28234.6813,0.4,-0.98969,0.00012,0.13698]
[1681103721097,44.03,28233.7278,0.4,-0.9898,0.00012,0.13561]
[1681103726136,44.03,28235.1517,0.4,-0.98963,0.00012,0.13766]
[1681103731172,44.03,28235.8805,0.4,-0.98973,0.00012,0.13607]
[1681103736205,44.03,28238.538,0.4,-0.98939,0.00013,0.13994]
[1681103741240,44.03,28238.9221,0.4,-0.98935,0.00013,0.1405]
[1681103746277,44.03,28238.1354,0.4,-0.98945,0.00013,0.13934]
[1681103751309,44.03,28238.0644,0.4,-0.98945,0.00013,0.13924]
[1681103756346,44.03,28239.5566,0.4,-0.98926,0.00013,0.14144]
[1681103761374,44.03,28240.0768,0.4,-0.9892,0.00013,0.14222]
[1681103766416,44.03,28240.5609,0.4,-0.98913,0.00013,0.14294]
[1681103771445,44.03,28234.3649,0.4,-0.98992,0.00012,0.1339]
[1681103776485,44.03,28234.6108,0.4,-0.98989,0.00012,0.13425]
[1681103781525,44.03,28234.5424,0.4,-0.98989,0.00012,0.13415]
[1681103786556,44.03,28234.2629,0.4,-0.98993,0.00012,0.13375]
[1681103792666,44.03,28235.1292,0.4,-0.99001,0.00012,0.13236]
[1681103798659,44.03,28236.2518,0.4,-0.98988,0.00012,0.13396]
[1681103803807,44.03,28236.9917,0.4,-0.98978,0.00012,0.13501]
[1681103808843,44.03,28236.1145,0.4,-0.98989,0.00012,0.13376]
[1681103813881,44.03,28235.8494,0.4,-0.98993,0.00012,0.13338]
[1681103818910,44.03,28235.7861,0.4,-0.98993,0.00012,0.13329]
[1681103823953,44.03,28234.0786,0.4,-0.99014,0.00012,0.13089]
[1681103831003,44.03,28234.0211,0.4,-0.99015,0.00012,0.13081]
[1681103836044,44.03,28234.4579,0.4,-0.99009,0.00012,0.13142]
[1681103841079,44.03,28234.2347,0.4,-0.99012,0.00012,0.13111]
[1681103846666,44.03,28234.8149,0.4,-0.99005,0.00012,0.13192]
[1681103852154,44.03,28235.4789,0.4,-0.99016,0.00012,0.13025]
[1681103857191,44.03,28235.5486,0.4,-0.99015,0.00012,0.13035]
[1681103863230,44.03,28234.4961,0.4,-0.99028,0.00012,0.12888]
[1681103868264,44.03,28231.383,0.4,-0.99064,0.00012,0.12463]
[1681103873299,44.03,28231.5661,0.4,-0.99062,0.00012,0.12488]
[1681103878339,44.03,28233.5915,0.4,-0.99039,0.00012,0.12764]
[1681103883373,44.03,28233.6421,0.4,-0.99038,0.00012,0.12771]
[1681103888666,44.03,28233.9085,0.4,-0.99035,0.00012,0.12807]
[1681103894673,44.03,28233.8236,0.4,-0.99036,0.00012,0.12796]
[1681103900666,44.03,28233.8465,0.4,-0.99036,0.00012,0.12799]
[1681103906666,44.03,28233.9384,0.4,-0.99035,0.00012,0.12811]
[1681103912666,44.03,28233.8593,0.4,-0.99054,0.00012,0.12545]
[1681103918666,44.03,28230.0403,0.4,-0.99098,0.00011,0.12035]
[1681103924667,44.03,28226.4573,0.4,-0.99137,0.00011,0.11572]
[1681103929699,44.03,28227.0985,0.4,-0.9913,0.00011,0.11654]
[1681103936666,44.03,28226.4848,0.4,-0.99137,0.00011,0.11576]
[1681103941805,44.03,28226.4504,0.4,-0.99137,0.00011,0.11572]
[1681103946840,44.03,28226.3579,0.4,-0.99138,0.00011,0.1156]
[1681103951878,44.03,28226.5048,0.4,-0.99137,0.00011,0.11578]
[1681103956916,44.03,28226.1912,0.4,-0.9914,0.00011,0.11539]
[1681103961950,44.03,28225.7409,0.4,-0.99145,0.00011,0.11482]
[1681103966990,44.03,28222.2733,0.4,-0.99181,0.0001,0.11051]
[1681103972023,44.03,28222.3235,0.4,-0.99197,0.0001,0.10825]
[1681103977061,44.03,28220.7899,0.4,-0.99213,0.0001,0.10641]
[1681103982094,44.03,28220.2342,0.4,-0.99218,0.0001,0.10575]
[1681103987125,44.03,28220.9663,0.4,-0.99211,0.0001,0.10662]
[1681103992164,44.03,28224.0333,0.4,-0.9918,0.0001,0.11033]
[1681103998204,44.03,28224.0522,0.4,-0.9918,0.0001,0.11035]
[1681104003237,44.03,28223.7524,0.4,-0.99183,0.0001,0.10998]
[1681104008666,44.03,28224.011,0.4,-0.9918,0.0001,0.1103]
[1681104014666,44.03,28224.7169,0.4,-0.99173,0.0001,0.11117]
[1681104020357,44.03,28225.4585,0.4,-0.99165,0.0001,0.11209]
[1681104026404,44.03,28225.5176,0.4,-0.99164,0.00011,0.11216]
[1681104032666,44.03,28225.6116,0.4,-0.9918,0.0001,0.10992]
[1681104038519,44.03,28219.648,0.4,-0.9924,0.0001,0.10282]
[1681104043558,44.03,28219.7745,0.4,-0.99239,0.0001,0.10296]
[1681104048591,44.03,28220.0817,0.4,-0.99236,0.0001,0.10332]
[1681104053624,44.03,28220.6313,0.4,-0.99231,0.0001,0.10396]
[1681104058658,44.03,28219.8302,0.4,-0.99238,0.0001,0.10303]
[1681104063694,44.03,28217.7076,0.4,-0.99259,9e-05,0.10059]
[1681104068726,44.03,28215.8858,0.4,-0.99276,9e-05,0.09853]
[1681104073763,44.03,28217.2873,0.4,-0.99263,9e-05,0.10011]
[1681104078797,44.03,28216.0217,0.4,-0.99275,9e-05,0.09869]
[1681104083834,44.03,28218.0632,0.4,-0.99255,0.0001,0.10099]
[1681104088870,44.03,28219.181,0.4,-0.99245,0.0001,0.10228]
[1681104093908,44.03,28219.0665,0.4,-0.99262,9e-05,0.09993]
[1681104100010,44.03,28218.7582,0.4,-0.99265,9e-05,0.09958]
[1681104105046,44.03,28225.1454,0.4,-0.99202,0.0001,0.10703]
[1681104110081,44.03,28224.4434,0.4,-0.99209,0.0001,0.10619]
[1681104115146,44.03,28225.9291,0.4,-0.99194,0.0001,0.10797]
[1681104120177,44.03,28226.1378,0.4,-0.99192,0.0001,0.10823]
[1681104125214,44.03,28225.2745,0.4,-0.99201,0.0001,0.10718]
[1681104130251,44.03,28225.5531,0.4,-0.99198,0.0001,0.10752]
[1681104136293,44.03,28219.9662,0.4,-0.99253,0.0001,0.10096]
[1681104141331,44.03,28217.4786,0.4,-0.99277,9e-05,0.09814]
[1681104146366,44.03,28216.6443,0.4,-0.99284,9e-05,0.09721]
[1681104151402,44.03,28216.6122,0.4,-0.993,9e-05,0.09503]
[1681104156430,44.03,28216.554,0.4,-0.99301,9e-05,0.09497]
[1681104161543,44.03,28221.1726,0.4,-0.99258,0.0001,0.10012]
[1681104166575,44.03,28221.5247,0.4,-0.99254,0.0001,0.10052]
[1681104171607,44.03,28218.2807,0.4,-0.99285,9e-05,0.09687]
[1681104176646,44.03,28224.4909,0.4,-0.99225,0.0001,0.10396]
[1681104181681,44.03,28225.83,0.4,-0.99212,0.0001,0.10554]
[1681104186714,44.03,28229.5132,0.4,-0.99174,0.0001,0.11]
[1681104191800,44.03,28229.9026,0.4,-0.9917,0.00011,0.11048]
[1681104197666,44.03,28232.0754,0.4,-0.99147,0.00011,0.11319]
[1681104202828,44.03,28233.1811,0.4,-0.99135,0.00011,0.11459]
[1681104207865,44.03,28232.1431,0.4,-0.99146,0.00011,0.11328]
[1681104212896,44.03,28232.9425,0.4,-0.99155,0.00011,0.11187]
[1681104217936,44.03,28231.8721,0.4,-0.99166,0.00011,0.11053]
[1681104222977,44.03,28231.7304,0.4,-0.99168,0.00011,0.11036]
[1681104228005,44.03,28229.5535,0.4,-0.99191,0.0001,0.10769]
[1681104233046,44.03,28229.9369,0.4,-0.99187,0.0001,0.10816]
[1681104238081,44.03,28229.7314,0.4,-0.99189,0.0001,0.10791]
[1681104243119,44.03,28229.1819,0.4,-0.99195,0.0001,0.10724]
[1681104248149,44.03,28229.1624,0.4,-0.99195,0.0001,0.10722]
[1681104253279,44.03,28225.7616,0.4,-0.99229,0.0001,0.10317]
[1681104258307,44.03,28226.0619,0.4,-0.99226,0.0001,0.10352]
[1681104263344,44.03,28226.4242,0.4,-0.99223,0.0001,0.10395]
[1681104268378,44.03,28227.2268,0.4,-0.99214,0.0001,0.1049]
[1681104275432,44.03,28227.3536,0.4,-0.9923,0.0001,0.10275]
[1681104280463,44.03,28227.2635,0.4,-0.99231,0.0001,0.10265]
[1681104287666,44.03,28225.8989,0.4,-0.99244,0.0001,0.10106]
[1681104293551,44.03,28225.7555,0.4,-0.99246,0.0001,0.1009]
[1681104298593,44.03,28223.3524,0.4,-0.99269,9e-05,0.09816]
[1681104303626,44.03,28222.0619,0.4,-0.99281,9e-05,0.09671]
[1681104308658,44.03,28221.8277,0.4,-0.99283,9e-05,0.09645]
[1681104313692,44.03,28221.2876,0.4,-0.99288,9e-05,0.09586]
[1681104318731,44.03,28222.5986,0.4,-0.99276,9e-05,0.09731]
[1681104323769,44.03,28222.055,0.4,-0.99281,9e-05,0.09671]
[1681104328878,44.03,28222.5062,0.4,-0.99277,9e-05,0.09721]
[1681104333914,44.03,28222.4387,0.4,-0.99293,9e-05,0.09495]
[1681104338954,44.03,28221.674,0.4,-0.993,9e-05,0.09412]
[1681104344666,44.03,28221.2442,0.4,-0.99304,9e-05,0.09365]
[1681104350030,44.03,28221.2405,0.4,-0.99304,9e-05,0.09364]
[1681104355065,44.03,28222.1148,0.4,-0.99296,9e-05,0.0946]
[1681104362112,44.03,28221.8225,0.4,-0.99299,9e-05,0.09428]
[1681104367150,44.03,28221.0908,0.4,-0.99306,9e-05,0.09348]
[1681104372186,44.03,28221.3615,0.4,-0.99303,9e-05,0.09378]
[1681104377229,44.03,28221.3776,0.4,-0.99303,9e-05,0.09379]
[1681104382256,44.03,28221.3725,0.4,-0.99303,9e-05,0.09379]
[1681104388303,44.03,28221.1873,0.4,-0.99305,9e-05,0.09359]
[1681104393344,44.03,28221.3593,0.4,-0.99319,9e-05,0.09163]
[1681104398375,44.03,28224.2947,0.4,-0.99292,9e-05,0.09482]
[1681104403470,44.03,28223.9823,0.4,-0.99295,9e-05,0.09448]
[1681104409536,44.03,28223.7322,0.4,-0.99297,9e-05,0.0942]
[1681104414572,44.03,28225.9843,0.4,-0.99276,9e-05,0.09669]
[1681104419599,44.03,28231.2756,0.4,-0.99224,0.0001,0.10276]
[1681104425639,44.03,28233.7673,0.4,-0.99199,0.0001,0.10573]
[1681104430684,44.03,28234.1456,0.4,-0.99195,0.0001,0.10619]
[1681104435713,44.03,28233.8536,0.4,-0.99198,0.0001,0.10583]
[1681104440753,44.03,28232.912,0.4,-0.99208,0.0001,0.1047]
[1681104445787,44.03,28233.3586,0.4,-0.99203,0.0001,0.10524]
[1681104451829,44.03,28233.4421,0.4,-0.99219,0.0001,0.103]
[1681104456858,44.03,28232.0023,0.4,-0.99234,0.0001,0.10131]
[1681104461893,44.03,28232.224,0.4,-0.99232,0.0001,0.10157]
[1681104466933,44.03,28232.2865,0.4,-0.99231,0.0001,0.10164]
[1681104471971,44.03,28232.568,0.4,-0.99228,0.0001,0.10197]
[1681104477099,44.03,28232.687,0.4,-0.99227,0.0001,0.10211]
[1681104482666,44.03,28232.7432,0.4,-0.99226,0.0001,0.10218]
[1681104488666,44.03,28232.798,0.4,-0.99226,0.0001,0.10224]
[1681104494139,44.03,28242.725,0.4,-0.9912,0.00011,0.11446]
[1681104499177,44.03,28244.968,0.4,-0.99094,0.00012,0.11739]
[1681104506666,44.03,28245.0669,0.4,-0.99093,0.00012,0.11752]
[1681104512666,44.03,28245.4997,0.4,-0.99107,0.00011,0.11554]
[1681104518304,44.03,28246.3217,0.4,-0.99098,0.00012,0.11661]
[1681104523346,44.03,28246.8147,0.4,-0.99092,0.00012,0.11726]
[1681104528380,44.03,28246.0055,0.4,-0.99102,0.00012,0.1162]
[1681104533414,44.03,28246.2367,0.4,-0.99099,0.00012,0.1165]
[1681104538451,44.03,28246.7064,0.4,-0.99093,0.00012,0.11712]
[1681104543488,44.03,28247.0332,0.4,-0.9909,0.00012,0.11755]
[1681104548519,44.03,28246.3541,0.4,-0.99097,0.00012,0.11666]
[1681104553557,44.03,28246.181,0.4,-0.99099,0.00012,0.11643]
[1681104559604,44.03,28247.2359,0.4,-0.99087,0.00012,0.11782]
[1681104564783,44.03,28247.3682,0.4,-0.99086,0.00012,0.11799]
[1681104570072,44.03,28248.0835,0.4,-0.99077,0.00012,0.11894]
[1681104575107,44.03,28248.2682,0.4,-0.99095,0.00012,0.11661]
[1681104581147,44.03,28249.4637,0.4,-0.99081,0.00012,0.11819]
[1681104586185,44.03,28249.81,0.4,-0.99076,0.00012,0.11866]
[1681104589469,44.03,28250.0812,0.4,-0.99073,0.00012,0.11902]
[1681104595244,44.03,28250.3229,0.4,-0.9907,0.00012,0.11934]
[1681104600279,44.03,28250.2426,0.4,-0.99071,0.00012,0.11923]
[1681104605322,44.03,28250.3848,0.4,-0.9907,0.00012,0.11942]
[1681104610349,44.03,28249.9213,0.4,-0.99075,0.00012,0.1188]
[1681104615394,44.03,28251.0059,0.4,-0.99062,0.00012,0.12026]
[1681104620419,44.03,28251.4304,0.4,-0.99057,0.00012,0.12083]
[1681104625456,44.03,28251.5106,0.4,-0.99056,0.00012,0.12094]
[1681104630516,44.03,28251.5203,0.4,-0.99056,0.00012,0.12096]
[1681104635692,44.03,28251.5205,0.4,-0.99076,0.00012,0.11834]
[1681104640737,44.03,28252.2784,0.4,-0.99067,0.00012,0.11935]
[1681104645831,44.03,28251.5279,0.4,-0.99076,0.00012,0.11835]
[1681104650870,44.03,28252.6014,0.4,-0.99063,0.00012,0.11979]
[1681104655906,44.03,28252.3736,0.4,-0.99066,0.00012,0.11948]
[1681104660933,44.03,28252.4276,0.4,-0.99065,0.00012,0.11955]
[1681104665973,44.03,28250.9756,0.4,-0.99082,0.00012,0.11761]
[1681104671004,44.03,28250.2523,0.4,-0.99091,0.00012,0.11665]
[1681104677048,44.03,28249.7405,0.4,-0.99097,0.00012,0.11598]
[1681104682084,44.03,28250.1903,0.4,-0.99091,0.00012,0.11657]
[1681104687121,44.03,28252.112,0.4,-0.99069,0.00012,0.11913]
[1681104692152,44.03,28251.9904,0.4,-0.9909,0.00012,0.11636]
[1681104697193,44.03,28251.9204,0.4,-0.99091,0.00012,0.11627]
[1681104702373,44.03,28251.8901,0.4,-0.99091,0.00012,0.11623]
[1681104707505,44.03,28252.3458,0.4,-0.99086,0.00012,0.11683]
[1681104713487,44.03,28252.5155,0.4,-0.99084,0.00012,0.11706]
[1681104718546,44.03,28252.6489,0.4,-0.99082,0.00012,0.11723]
[1681104723585,44.03,28250.8314,0.4,-0.99103,0.00012,0.11484]
[1681104728666,44.03,28252.9811,0.4,-0.99078,0.00012,0.11767]
[1681104733730,44.03,28252.5488,0.4,-0.99083,0.00012,0.1171]
[1681104738759,44.03,28253.5115,0.4,-0.99072,0.00012,0.11838]
[1681104743798,44.03,28253.1982,0.4,-0.99076,0.00012,0.11796]
[1681104749666,44.03,28253.6804,0.4,-0.9907,0.00012,0.11861]
[1681104754876,44.03,28253.6151,0.4,-0.99091,0.00012,0.11591]
[1681104760095,44.03,28254.1928,0.4,-0.99084,0.00012,0.11667]
[1681104765130,44.03,28254.1582,0.4,-0.99084,0.00012,0.11663]
[1681104770165,44.03,28254.1501,0.4,-0.99084,0.00012,0.11662]
[1681104775201,44.03,28254.1792,0.4,-0.99084,0.00012,0.11666]
[1681104780241,44.03,28254.3122,0.4,-0.99082,0.00012,0.11683]
[1681104785271,44.03,28255.2016,0.4,-0.99072,0.00012,0.11802]
[1681104791313,44.03,28255.129,0.4,-0.99073,0.00012,0.11792]
[1681104796346,44.03,28253.9581,0.4,-0.99086,0.00012,0.11636]
[1681104802386,44.03,28253.8624,0.4,-0.99088,0.00012,0.11624]
[1681104807421,44.03,28253.7777,0.4,-0.99089,0.00012,0.11612]
[1681104812459,44.03,28253.5785,0.4,-0.99111,0.00012,0.11327]
[1681104817494,44.03,28253.453,0.4,-0.99112,0.00012,0.11311]
[1681104822532,44.03,28253.5188,0.4,-0.99111,0.00012,0.1132]
[1681104827563,44.03,28253.5751,0.4,-0.99111,0.00012,0.11327]
[1681104832661,44.03,28253.7523,0.4,-0.99109,0.00012,0.1135]
[1681104837692,44.03,28254.8246,0.4,-0.99096,0.00012,0.1149]
[1681104843734,44.03,28254.5803,0.4,-0.99099,0.00012,0.11458]
[1681104849025,44.03,28253.6584,0.4,-0.9911,0.00012,0.11338]
[1681104854058,44.03,28254.3526,0.4,-0.99102,0.00012,0.11428]
[1681104859095,44.03,28254.4843,0.4,-0.991,0.00012,0.11446]
[1681104866141,44.03,28255.4578,0.4,-0.99089,0.00012,0.11574]
[1681104872183,44.03,28255.3433,0.4,-0.9911,0.00012,0.11299]
[1681104877220,44.03,28255.1913,0.4,-0.99112,0.00012,0.11279]
[1681104882257,44.03,28255.1695,0.4,-0.99112,0.00012,0.11276]
[1681104887293,44.03,28255.3883,0.4,-0.99109,0.00012,0.11305]
[1681104892329,44.03,28255.3573,0.4,-0.9911,0.00012,0.11301]
[1681104897362,44.03,28254.8973,0.4,-0.99115,0.00012,0.11241]
[1681104902399,44.03,28255.0585,0.4,-0.99113,0.00012,0.11262]
[1681104907428,44.03,28254.8229,0.4,-0.99116,0.00012,0.11231]
[1681104912488,44.03,28254.6385,0.4,-0.99118,0.00012,0.11208]
[1681104917513,44.03,28253.9249,0.4,-0.99126,0.00011,0.11116]
[1681104922553,44.03,28252.4131,0.4,-0.99143,0.00011,0.10923]
[1681104927602,44.03,28251.3805,0.4,-0.99155,0.00011,0.10793]
[1681104932666,44.03,28250.9714,0.4,-0.99178,0.00011,0.10494]
[1681104937676,44.03,28250.9677,0.4,-0.99178,0.00011,0.10494]
[1681104942713,44.03,28251.3408,0.4,-0.99174,0.00011,0.10539]
[1681104947749,44.03,28251.5159,0.4,-0.99172,0.00011,0.10561]
[1681104952779,44.03,28251.7417,0.4,-0.9917,0.00011,0.10589]
[1681104957817,44.03,28251.6185,0.4,-0.99171,0.00011,0.10574]
[1681104962855,44.03,28251.6766,0.4,-0.99171,0.00011,0.10581]
[1681104968666,44.03,28251.6649,0.4,-0.99171,0.00011,0.10579]
[1681104974666,44.03,28251.5839,0.4,-0.99172,0.00011,0.10569]
[1681104979979,44.03,28251.3646,0.4,-0.99174,0.00011,0.10542]
[1681104985080,44.03,28251.1268,0.4,-0.99177,0.00011,0.10513]
[1681104991118,44.03,28251.5365,0.4,-0.99191,0.00011,0.10317]
[1681104996146,44.03,28251.4862,0.4,-0.99191,0.00011,0.10311]
[1681105001186,44.03,28251.7343,0.4,-0.99189,0.00011,0.10341]
[1681105007228,44.03,28251.9609,0.4,-0.99186,0.00011,0.10369]
[1681105012261,44.03,28251.7494,0.4,-0.99189,0.00011,0.10343]
[1681105018303,44.03,28251.9582,0.4,-0.99186,0.00011,0.10368]
[1681105023342,44.03,28251.5101,0.4,-0.99191,0.00011,0.10314]
[1681105028666,44.03,28251.6111,0.4,-0.9919,0.00011,0.10326]
[1681105034511,44.03,28251.5108,0.4,-0.99191,0.00011,0.10314]
[1681105040456,44.03,28250.492,0.4,-0.99202,0.00011,0.10191]
[1681105046666,44.03,28250.6595,0.4,-0.992,0.00011,0.10211]
[1681105052546,44.03,28250.8345,0.4,-0.99217,0.00011,0.0999]
[1681105057579,44.03,28250.8455,0.4,-0.99217,0.00011,0.09991]
[1681105062609,44.03,28250.8869,0.4,-0.99216,0.00011,0.09996]
[1681105067666,44.03,28250.9173,0.4,-0.99216,0.00011,0.09999]
[1681105072684,44.03,28251.1873,0.4,-0.99213,0.00011,0.10031]
[1681105077717,44.03,28250.9763,0.4,-0.99215,0.00011,0.10006]
[1681105082754,44.03,28251.2054,0.4,-0.99213,0.00011,0.10034]
[1681105087789,44.03,28250.8365,0.4,-0.99217,0.00011,0.0999]
[1681105092825,44.03,28250.8582,0.4,-0.99217,0.00011,0.09992]
[1681105097859,44.03,28250.9482,0.4,-0.99216,0.00011,0.10003]
[1681105102892,44.03,28250.6703,0.4,-0.99219,0.00011,0.0997]
[1681105107928,44.03,28252.552,0.4,-0.99199,0.00011,0.10195]
[1681105112964,44.03,28252.2923,0.4,-0.9922,0.00011,0.09921]
[1681105117999,44.03,28252.6581,0.4,-0.99216,0.00011,0.09964]
[1681105124666,44.03,28252.558,0.4,-0.99217,0.00011,0.09952]
[1681105130154,44.03,28252.5918,0.4,-0.99217,0.00011,0.09956]
[1681105136668,44.03,28253.8191,0.4,-0.99204,0.00011,0.10102]
[1681105142666,44.03,28253.7029,0.4,-0.99205,0.00011,0.10088]
[1681105148355,44.03,28253.6464,0.4,-0.99206,0.00011,0.10082]
[1681105153386,44.03,28253.7078,0.4,-0.99205,0.00011,0.10089]
[1681105158421,44.03,28253.9377,0.4,-0.99202,0.00011,0.10116]
[1681105163666,44.03,28253.9875,0.4,-0.99202,0.00011,0.10122]
[1681105169666,44.03,28253.9869,0.4,-0.99202,0.00011,0.10122]
[1681105175666,44.03,28253.9864,0.4,-0.99221,0.00011,0.09879]
[1681105181660,44.03,28253.8366,0.4,-0.99222,0.00011,0.09861]
[1681105186694,44.03,28253.857,0.4,-0.99222,0.00011,0.09863]
[1681105193666,44.03,28253.6891,0.4,-0.99224,0.00011,0.09844]
[1681105199666,44.03,28253.5511,0.4,-0.99225,0.0001,0.09827]
[1681105204827,44.03,28253.9399,0.4,-0.99221,0.00011,0.09873]
[1681105209864,44.03,28253.9689,0.4,-0.99221,0.00011,0.09877]
[1681105214901,44.03,28253.9714,0.4,-0.99221,0.00011,0.09877]
[1681105219930,44.03,28254.0239,0.4,-0.9922,0.00011,0.09883]
[1681105225975,44.03,28254.0435,0.4,-0.9922,0.00011,0.09885]
[1681105231009,44.03,28254.1089,0.4,-0.99238,0.0001,0.09652]
[1681105238666,44.03,28254.1837,0.4,-0.99237,0.0001,0.09661]
[1681105244095,44.03,28253.996,0.4,-0.99239,0.0001,0.09639]
[1681105249129,44.03,28254.1873,0.4,-0.99237,0.0001,0.09661]
[1681105256666,44.03,28254.5153,0.4,-0.99234,0.0001,0.09699]
[1681105262666,44.03,28254.6336,0.4,-0.99232,0.0001,0.09713]
[1681105268276,44.03,28256.7937,0.4,-0.99209,0.00011,0.09968]
[1681105274319,44.03,28258.141,0.4,-0.99195,0.00011,0.1013]
[1681105276327,44.03,28272.4846,0.4,-0.99025,0.00013,0.1199]
[1681105281367,44.03,28278.1428,0.4,-0.98949,0.00014,0.12796]
[1681105286666,44.03,28277.9443,0.4,-0.98952,0.00014,0.12767]
[1681105292666,44.03,28278.3278,0.4,-0.9897,0.00014,0.12532]
[1681105298618,44.03,28279.852,0.4,-0.98949,0.00014,0.12754]
[1681105303654,44.03,28279.5962,0.4,-0.98953,0.00014,0.12716]
[1681105308683,44.03,28281.0411,0.4,-0.98933,0.00014,0.12929]
[1681105313725,44.03,28282.3798,0.4,-0.98914,0.00014,0.13128]
[1681105318761,44.03,28286.9158,0.4,-0.98848,0.00015,0.13822]
[1681105323789,44.03,28300.3705,0.4,-0.98631,0.00017,0.16054]
[1681105328823,44.03,28302.6745,0.4,-0.9859,0.00018,0.16464]
[1681105333862,44.03,28306.4526,0.4,-0.98522,0.00019,0.17153]
[1681105338894,44.03,28312.21,0.4,-0.98412,0.0002,0.18247]
[1681105343934,44.03,28314.9594,0.4,-0.98357,0.0002,0.18789]
[1681105348968,44.03,28309.4124,0.4,-0.98466,0.00019,0.17709]
[1681105354000,44.03,28300.0456,0.4,-0.98664,0.00017,0.15657]
[1681105359039,44.03,28305.7109,0.4,-0.98565,0.00018,0.16662]
[1681105364073,44.03,28305.8897,0.4,-0.98561,0.00018,0.16695]
[1681105369108,44.03,28307.9782,0.4,-0.98523,0.00019,0.17078]
[1681105375146,44.03,28307.596,0.4,-0.9853,0.00018,0.17008]
[1681105380188,44.03,28307.5475,0.4,-0.98531,0.00018,0.16999]
[1681105385217,44.03,28306.0919,0.4,-0.98558,0.00018,0.16732]
[1681105390248,44.03,28299.6406,0.4,-0.98671,0.00017,0.15587]
[1681105395289,44.03,28301.8856,0.4,-0.98633,0.00017,0.15978]
[1681105400319,44.03,28300.3781,0.4,-0.98659,0.00017,0.15715]
[1681105405357,44.03,28304.5715,0.4,-0.98585,0.00018,0.16456]
[1681105411410,44.03,28305.4135,0.4,-0.98599,0.00018,0.16258]
[1681105416441,44.03,28305.663,0.4,-0.98595,0.00018,0.16302]
[1681105421476,44.03,28306.2864,0.4,-0.98583,0.00018,0.16414]
[1681105426512,44.03,28306.5093,0.4,-0.98579,0.00018,0.16454]
[1681105431553,44.03,28307.1803,0.4,-0.98567,0.00018,0.16576]
[1681105436583,44.03,28307.7414,0.4,-0.98557,0.00018,0.16678]
[1681105441622,44.03,28309.0994,0.4,-0.98532,0.00019,0.16927]
[1681105446651,44.03,28313.106,0.4,-0.98456,0.00019,0.17679]
[1681105451666,44.03,28313.0603,0.4,-0.98457,0.00019,0.17671]
[1681105456743,44.03,28313.6589,0.4,-0.98445,0.00019,0.17785]
[1681105461774,44.03,28310.3478,0.4,-0.98509,0.00019,0.17159]
[1681105466808,44.03,28310.582,0.4,-0.98504,0.00019,0.17202]
[1681105471839,44.03,28310.1896,0.4,-0.98542,0.00019,0.16769]
[1681105476878,44.03,28305.2137,0.4,-0.98631,0.00018,0.15875]
[1681105481916,44.03,28304.8935,0.4,-0.98637,0.00017,0.15818]
[1681105487666,44.03,28301.9252,0.4,-0.98688,0.00017,0.15304]
[1681105493678,44.03,28303.0477,0.4,-0.98669,0.00017,0.15497]
[1681105499033,44.03,28303.9544,0.4,-0.98653,0.00017,0.15654]
[1681105504066,44.03,28304.004,0.4,-0.98653,0.00017,0.15663]
[1681105509106,44.03,28305.1299,0.4,-0.98633,0.00018,0.1586]
[1681105514138,44.03,28308.3168,0.4,-0.98576,0.00018,0.16428]
[1681105519175,44.03,28310.8822,0.4,-0.98529,0.00019,0.16897]
[1681105524204,44.03,28310.3541,0.4,-0.98539,0.00019,0.16799]
[1681105529241,44.03,28310.0144,0.4,-0.98545,0.00018,0.16737]
[1681105534272,44.03,28310.2089,0.4,-0.98571,0.00018,0.16416]
[1681105539316,44.03,28307.9821,0.4,-0.98611,0.00018,0.16016]
[1681105544343,44.03,28306.5929,0.4,-0.98636,0.00018,0.15771]
[1681105549377,44.03,28310.7356,0.4,-0.98562,0.00018,0.16511]
[1681105554418,44.03,28310.1862,0.4,-0.98572,0.00018,0.16411]
[1681105559456,44.03,28309.8389,0.4,-0.98578,0.00018,0.16349]
[1681105564486,44.03,28313.1268,0.4,-0.98517,0.00019,0.16951]
[1681105569538,44.03,28313.9845,0.4,-0.98501,0.00019,0.17111]
[1681105574648,44.03,28321.4842,0.4,-0.98352,0.00021,0.18561]
[1681105579763,44.03,28318.0765,0.4,-0.98421,0.0002,0.1789]
[1681105584797,44.03,28322.2031,0.4,-0.98338,0.00021,0.18704]
[1681105589837,44.03,28323.3571,0.4,-0.98313,0.00021,0.18937]
[1681105594865,44.03,28321.3217,0.4,-0.98388,0.0002,0.18145]
[1681105599903,44.03,28321.3288,0.4,-0.98388,0.0002,0.18146]
[1681105604941,44.03,28321.4098,0.4,-0.98387,0.0002,0.18162]
[1681105610666,44.03,28319.5328,0.4,-0.98424,0.0002,0.17796]
[1681105616666,44.03,28318.6881,0.4,-0.98441,0.0002,0.17633]
[1681105622057,44.03,28318.4069,0.4,-0.98447,0.0002,0.17579]
[1681105627087,44.03,28310.9453,0.4,-0.98588,0.00018,0.16193]
[1681105632129,44.03,28308.7722,0.4,-0.98627,0.00018,0.15806]
[1681105637164,44.03,28308.544,0.4,-0.98631,0.00018,0.15766]
[1681105642197,44.03,28304.5009,0.4,-0.98701,0.00017,0.15067]
[1681105647235,44.03,28304.7779,0.4,-0.98696,0.00017,0.15114]
[1681105652268,44.03,28302.9835,0.4,-0.98754,0.00016,0.14478]
[1681105657303,44.03,28303.181,0.4,-0.9875,0.00016,0.14511]
[1681105662334,44.03,28302.7944,0.4,-0.98757,0.00016,0.14447]
[1681105667372,44.03,28302.4601,0.4,-0.98762,0.00016,0.14392]
[1681105672406,44.03,28299.3083,0.4,-0.98812,0.00016,0.13882]
[1681105677440,44.03,28297.1296,0.4,-0.98846,0.00015,0.13538]
[1681105682479,44.03,28296.0132,0.4,-0.98863,0.00015,0.13365]
[1681105687511,44.03,28297.1211,0.4,-0.98846,0.00015,0.13537]
[1681105692547,44.03,28294.2861,0.4,-0.98889,0.00015,0.131]
[1681105697586,44.03,28294.2972,0.4,-0.98889,0.00015,0.13102]
[1681105702618,44.03,28295.136,0.4,-0.98876,0.00015,0.1323]
[1681105707654,44.03,28295.077,0.4,-0.98877,0.00015,0.13221]
[1681105712666,44.03,28294.4019,0.4,-0.98912,0.00015,0.12809]
[1681105717730,44.03,28294.2394,0.4,-0.98915,0.00015,0.12785]
[1681105723775,44.03,28294.0707,0.4,-0.98917,0.00015,0.12759]
[1681105728809,44.03,28293.0036,0.4,-0.98933,0.00014,0.12601]
[1681105733847,44.03,28293.4398,0.4,-0.98926,0.00014,0.12665]
[1681105738878,44.03,28293.1929,0.4,-0.9893,0.00014,0.12629]
[1681105743917,44.03,28293.3145,0.4,-0.98928,0.00014,0.12647]
[1681105748950,44.03,28292.4284,0.4,-0.98941,0.00014,0.12516]
[1681105753984,44.03,28291.7571,0.4,-0.9895,0.00014,0.12417]
[1681105760019,44.03,28293.0012,0.4,-0.98933,0.00014,0.126]
[1681105766666,44.03,28294.4277,0.4,-0.98912,0.00015,0.12813]
[1681105772110,44.03,28294.3703,0.4,-0.98938,0.00014,0.12499]
[1681105778149,44.03,28292.4241,0.4,-0.98966,0.00014,0.12214]
[1681105784666,44.03,28292.4855,0.4,-0.98965,0.00014,0.12223]
[1681105790240,44.03,28291.6631,0.4,-0.98976,0.00014,0.12105]
[1681105795271,44.03,28294.1421,0.4,-0.98941,0.00014,0.12465]
[1681105800302,44.03,28292.5043,0.4,-0.98964,0.00014,0.12226]
[1681105805344,44.03,28292.0715,0.4,-0.9897,0.00014,0.12163]
[1681105811542,44.03,28292.0408,0.4,-0.98971,0.00014,0.12159]
[1681105816572,44.03,28287.7057,0.4,-0.9903,0.00013,0.11547]
[1681105822610,44.03,28287.8215,0.4,-0.99028,0.00013,0.11563]
[1681105827648,44.03,28289.5924,0.4,-0.99005,0.00014,0.1181]
[1681105832666,44.03,28289.8159,0.4,-0.99025,0.00013,0.1155]
[1681105837716,44.03,28291.5511,0.4,-0.99002,0.00014,0.11793]
[1681105842754,44.03,28290.4757,0.4,-0.99016,0.00013,0.11642]
[1681105850666,44.03,28290.3747,0.4,-0.99018,0.00013,0.11628]
[1681105855845,44.03,28293.4066,0.4,-0.98976,0.00014,0.12057]
[1681105860892,44.03,28293.1883,0.4,-0.98979,0.00014,0.12026]
[1681105865922,44.03,28292.9305,0.4,-0.98983,0.00014,0.11989]
[1681105870961,44.03,28292.8724,0.4,-0.98984,0.00014,0.11981]
[1681105876177,44.03,28289.2098,0.4,-0.99033,0.00013,0.11467]
[1681105881211,44.03,28287.501,0.4,-0.99056,0.00013,0.11233]
[1681105886247,44.03,28286.6528,0.4,-0.99067,0.00013,0.11118]
[1681105892666,44.03,28286.65,0.4,-0.9909,0.00013,0.10837]
[1681105898666,44.03,28286.7613,0.4,-0.99088,0.00013,0.10852]
[1681105904366,44.03,28286.7247,0.4,-0.99089,0.00013,0.10847]
[1681105910412,44.03,28286.6808,0.4,-0.99089,0.00013,0.10841]
[1681105915445,44.03,28286.4487,0.4,-0.99092,0.00013,0.10811]
[1681105920487,44.03,28279.9272,0.4,-0.99171,0.00012,0.09979]
[1681105925518,44.03,28281.2587,0.4,-0.99156,0.00012,0.10144]
[1681105930550,44.03,28279.9563,0.4,-0.99171,0.00012,0.09983]
[1681105936596,44.03,28280.3077,0.4,-0.99167,0.00012,0.10026]
[1681105941630,44.03,28285.4666,0.4,-0.99105,0.00012,0.10682]
[1681105946662,44.03,28284.3202,0.4,-0.99119,0.00012,0.10533]
[1681105951827,44.03,28285.9673,0.4,-0.99121,0.00012,0.10472]
[1681105957743,44.03,28292.4539,0.4,-0.99038,0.00013,0.11335]
[1681105962772,44.03,28292.3151,0.4,-0.99039,0.00013,0.11316]
[1681105967809,44.03,28292.0773,0.4,-0.99043,0.00013,0.11283]
[1681105972846,44.03,28290.6333,0.4,-0.99062,0.00013,0.11087]
[1681105978890,44.03,28290.3651,0.4,-0.99065,0.00013,0.11051]
[1681105984930,44.03,28290.106,0.4,-0.99068,0.00013,0.11016]
[1681105989959,44.03,28290.1524,0.4,-0.99068,0.00013,0.11022]
[1681105995002,44.03,28290.0865,0.4,-0.99069,0.00013,0.11013]
[1681106000034,44.03,28290.169,0.4,-0.99068,0.00013,0.11024]
[1681106005164,44.03,28290.2102,0.4,-0.99067,0.00013,0.1103]
[1681106010207,44.03,28290.1816,0.4,-0.99067,0.00013,0.11026]
[1681106015240,44.03,28290.1627,0.4,-0.99091,0.00013,0.10741]
[1681106020274,44.03,28290.3628,0.4,-0.99088,0.00013,0.10767]
[1681106025381,44.03,28289.3487,0.4,-0.99101,0.00013,0.10634]
[1681106030418,44.03,28289.7885,0.4,-0.99096,0.00013,0.10692]
[1681106035451,44.03,28291.2225,0.4,-0.99077,0.00013,0.10881]
[1681106040487,44.03,28291.0706,0.4,-0.99079,0.00013,0.10861]
[1681106045520,44.03,28291.0094,0.4,-0.9908,0.00013,0.10853]
[1681106050563,44.03,28289.9347,0.4,-0.99094,0.00013,0.10711]
[1681106055591,44.03,28289.9198,0.4,-0.99094,0.00013,0.10709]
[1681106060626,44.03,28290.3097,0.4,-0.99089,0.00013,0.1076]
[1681106065665,44.03,28290.9628,0.4,-0.99081,0.00013,0.10847]
[1681106072666,44.03,28292.0144,0.4,-0.9909,0.00013,0.10704]
[1681106078666,44.03,28292.0082,0.4,-0.99091,0.00013,0.10703]
[1681106084666,44.03,28292.3117,0.4,-0.99087,0.00013,0.10743]
[1681106089929,44.03,28290.8083,0.4,-0.99106,0.00013,0.10545]
[1681106094957,44.03,28290.6004,0.4,-0.99108,0.00013,0.10518]
[1681106100000,44.03,28297.9403,0.4,-0.99012,0.00014,0.11509]
[1681106105666,44.03,28297.8392,0.4,-0.99013,0.00014,0.11495]
[1681106111666,44.03,28298.1264,0.4,-0.99009,0.00014,0.11535]
[1681106117119,44.03,28298.6662,0.4,-0.99002,0.00014,0.11611]
[1681106122154,44.03,28296.449,0.4,-0.99032,0.00013,0.11302]
[1681106127190,44.03,28296.6732,0.4,-0.99029,0.00014,0.11333]
[1681106132224,44.03,28296.6645,0.4,-0.99054,0.00013,0.1104]
[1681106138666,44.03,28295.6892,0.4,-0.99066,0.00013,0.10908]
[1681106144307,44.03,28295.8719,0.4,-0.99064,0.00013,0.10933]
[1681106149342,44.03,28295.7531,0.4,-0.99066,0.00013,0.10917]
[1681106154385,44.03,28295.0664,0.4,-0.99075,0.00013,0.10824]
[1681106159666,44.03,28294.7602,0.4,-0.99079,0.00013,0.10784]
[1681106165584,44.03,28295.0139,0.4,-0.99075,0.00013,0.10817]
[1681106171626,44.03,28295.3274,0.4,-0.99071,0.00013,0.10859]
[1681106177672,44.03,28295.3427,0.4,-0.99071,0.00013,0.10861]
[1681106183666,44.03,28295.4385,0.4,-0.9907,0.00013,0.10874]
[1681106188752,44.03,28296.5015,0.4,-0.99056,0.00013,0.11018]
[1681106194786,44.03,28296.3888,0.4,-0.99081,0.00013,0.10714]
[1681106200829,44.03,28296.4236,0.4,-0.99081,0.00013,0.10719]
[1681106205871,44.03,28296.5609,0.4,-0.99079,0.00013,0.10737]
[1681106211913,44.03,28296.4016,0.4,-0.99081,0.00013,0.10716]
[1681106216947,44.03,28296.5915,0.4,-0.99079,0.00013,0.10741]
[1681106222666,44.03,28296.5709,0.4,-0.99079,0.00013,0.10739]
[1681106228666,44.03,28296.5009,0.4,-0.9908,0.00013,0.10729]
[1681106234063,44.03,28296.3811,0.4,-0.99081,0.00013,0.10713]
[1681106240108,44.03,28294.9717,0.4,-0.99099,0.00013,0.10527]
[1681106245144,44.03,28294.7888,0.4,-0.99102,0.00013,0.10503]
[1681106251182,44.03,28294.9567,0.4,-0.99123,0.00013,0.10244]
[1681106256220,44.03,28295.0546,0.4,-0.99122,0.00013,0.10257]
[1681106261255,44.03,28301.54,0.4,-0.99037,0.00014,0.1112]
[1681106266291,44.03,28303.8666,0.4,-0.99005,0.00014,0.11443]
[1681106273666,44.03,28304.0759,0.4,-0.99002,0.00014,0.11473]
[1681106279666,44.03,28304.0843,0.4,-0.99002,0.00014,0.11474]
[1681106285666,44.03,28307.7053,0.4,-0.9895,0.00015,0.11994]
[1681106291666,44.03,28307.935,0.4,-0.98947,0.00015,0.12028]
[1681106297503,44.03,28306.3166,0.4,-0.9897,0.00014,0.11792]
[1681106302568,44.03,28306.3141,0.4,-0.9897,0.00014,0.11792]
[1681106307609,44.03,28306.2457,0.4,-0.98971,0.00014,0.11782]
[1681106312644,44.03,28305.778,0.4,-0.99004,0.00014,0.1141]
[1681106318666,44.03,28305.7866,0.4,-0.99004,0.00014,0.11411]
[1681106323714,44.03,28300.2492,0.4,-0.99079,0.00013,0.10652]
[1681106328750,44.03,28300.5678,0.4,-0.99075,0.00013,0.10695]
[1681106335805,44.03,28300.1135,0.4,-0.99081,0.00013,0.10634]
[1681106342666,44.03,28297.7864,0.4,-0.99111,0.00013,0.10328]
[1681106348666,44.03,28297.7881,0.4,-0.99111,0.00013,0.10329]
[1681106354666,44.03,28297.7892,0.4,-0.99111,0.00013,0.10329]
[1681106360666,44.03,28297.7901,0.4,-0.99111,0.00013,0.10329]
[1681106366666,44.03,28297.9197,0.4,-0.99109,0.00013,0.10346]
[1681106372666,44.03,28297.9196,0.4,-0.99132,0.00013,0.10064]
[1681106378666,44.03,28297.9194,0.4,-0.99132,0.00013,0.10064]
[1681106384238,44.03,28295.7395,0.4,-0.99159,0.00012,0.09789]
[1681106390666,44.03,28295.6232,0.4,-0.99161,0.00012,0.09775]
[1681106396319,44.03,28298.3063,0.4,-0.99128,0.00013,0.10113]
[1681106401354,44.03,28298.4182,0.4,-0.99126,0.00013,0.10128]
[1681106406392,44.03,28299.3168,0.4,-0.99115,0.00013,0.10244]
[1681106411666,44.03,28304.3502,0.4,-0.99049,0.00014,0.10912]
[1681106417466,44.03,28306.1829,0.4,-0.99024,0.00014,0.11164]
[1681106423513,44.03,28306.3688,0.4,-0.99021,0.00014,0.1119]
[1681106428537,44.03,28305.7097,0.4,-0.9903,0.00014,0.11099]
[1681106433576,44.03,28304.952,0.4,-0.99066,0.00013,0.10698]
[1681106438617,44.03,28304.9365,0.4,-0.99066,0.00013,0.10696]
[1681106443650,44.03,28305.4006,0.4,-0.99059,0.00013,0.10759]
[1681106450666,44.03,28305.2742,0.4,-0.99061,0.00013,0.10742]
[1681106456666,44.03,28305.6388,0.4,-0.99056,0.00014,0.10791]
[1681106461779,44.03,28305.515,0.4,-0.99058,0.00013,0.10774]
[1681106468666,44.03,28305.6962,0.4,-0.99056,0.00014,0.10799]
[1681106473867,44.03,28305.5826,0.4,-0.99057,0.00014,0.10784]
[1681106480666,44.03,28306.1584,0.4,-0.99049,0.00014,0.10862]
[1681106485946,44.03,28305.0479,0.4,-0.99064,0.00013,0.10711]
[1681106490983,44.03,28305.0803,0.4,-0.99064,0.00013,0.10716]
[1681106496018,44.03,28305.0522,0.4,-0.99089,0.00013,0.10419]
[1681106501053,44.03,28305.2628,0.4,-0.99086,0.00013,0.10447]
[1681106507666,44.03,28305.4525,0.4,-0.99084,0.00013,0.10472]
[1681106513136,44.03,28305.3621,0.4,-0.99085,0.00013,0.1046]
[1681106518184,44.03,28305.3122,0.4,-0.99086,0.00013,0.10454]
[1681106523223,44.03,28304.7742,0.4,-0.99093,0.00013,0.10383]
[1681106528255,44.03,28304.2993,0.4,-0.99099,0.00013,0.1032]
[1681106533291,44.03,28304.2323,0.4,-0.991,0.00013,0.10311]
[1681106538330,44.03,28304.4151,0.4,-0.99097,0.00013,0.10335]
[1681106543355,44.03,28304.4166,0.4,-0.99097,0.00013,0.10335]
[1681106549492,44.03,28304.7858,0.4,-0.99092,0.00013,0.10384]
[1681106555666,44.03,28304.6364,0.4,-0.99119,0.00013,0.10076]
[1681106561584,44.03,28304.7557,0.4,-0.99117,0.00013,0.10092]
[1681106566617,44.03,28305.7697,0.4,-0.99104,0.00013,0.10223]
[1681106572656,44.03,28305.7546,0.4,-0.99104,0.00013,0.10221]
[1681106579666,44.03,28305.5817,0.4,-0.99107,0.00013,0.10199]
[1681106584744,44.03,28305.5209,0.4,-0.99107,0.00013,0.10191]
[1681106589780,44.03,28305.68,0.4,-0.99105,0.00013,0.10212]
[1681106594814,44.03,28305.6092,0.4,-0.99106,0.00013,0.10202]
[1681106599851,44.03,28306.0959,0.4,-0.991,0.00013,0.10266]
[1681106604884,44.03,28305.9829,0.4,-0.99101,0.00013,0.10251]
[1681106609920,44.03,28306.2518,0.4,-0.99098,0.00013,0.10286]
[1681106615666,44.03,28306.1735,0.4,-0.99123,0.00013,0.09988]
[1681106621666,44.03,28306.3141,0.4,-0.99122,0.00013,0.10006]
[1681106627666,44.03,28306.3208,0.4,-0.99122,0.00013,0.10007]
[1681106633666,44.03,28306.6542,0.4,-0.99117,0.00013,0.1005]
[1681106639342,44.03,28307.0339,0.4,-0.99112,0.00013,0.10099]
[1681106644380,44.03,28306.9528,0.4,-0.99113,0.00013,0.10088]
[1681106649412,44.03,28306.1214,0.4,-0.99124,0.00013,0.09981]
[1681106654452,44.03,28306.921,0.4,-0.99114,0.00013,0.10084]
[1681106659539,44.03,28306.4111,0.4,-0.9912,0.00013,0.10018]
[1681106664573,44.03,28306.2713,0.4,-0.99122,0.00013,0.1]
[1681106669611,44.03,28306.2523,0.4,-0.99122,0.00013,0.09998]
[1681106675651,44.03,28306.3431,0.4,-0.99146,0.00013,0.09724]
[1681106681666,44.03,28306.1543,0.4,-0.99148,0.00013,0.097]
[1681106686740,44.03,28306.2347,0.4,-0.99147,0.00013,0.09711]
[1681106691777,44.03,28306.0859,0.4,-0.99149,0.00013,0.09692]
[1681106696808,44.03,28306.0867,0.4,-0.99149,0.00013,0.09692]
[1681106702666,44.03,28306.0175,0.4,-0.9915,0.00013,0.09683]
[1681106708666,44.03,28306.0179,0.4,-0.9915,0.00013,0.09683]
[1681106714666,44.03,28306.0183,0.4,-0.9915,0.00013,0.09683]
[1681106719972,44.03,28305.9785,0.4,-0.9915,0.00013,0.09678]
[1681106725006,44.03,28305.8095,0.4,-0.99152,0.00013,0.09657]
[1681106731049,44.03,28305.5515,0.4,-0.99179,0.00012,0.09345]
[1681106736080,44.03,28305.47,0.4,-0.9918,0.00012,0.09335]
[1681106741117,44.03,28305.4519,0.4,-0.9918,0.00012,0.09333]
[1681106747672,44.03,28305.2453,0.4,-0.99183,0.00012,0.09308]
[1681106753197,44.03,28305.2426,0.4,-0.99183,0.00012,0.09308]
[1681106759666,44.03,28305.2399,0.4,-0.99183,0.00012,0.09307]
[1681106765666,44.03,28305.1194,0.4,-0.99185,0.00012,0.09293]
[1681106771666,44.03,28305.119,0.4,-0.99185,0.00012,0.09292]
[1681106777373,44.03,28304.631,0.4,-0.9919,0.00012,0.09233]
[1681106782404,44.03,28304.8522,0.4,-0.99188,0.00012,0.0926]
[1681106787443,44.03,28304.8826,0.4,-0.99187,0.00012,0.09264]
[1681106792666,44.03,28305.0523,0.4,-0.99209,0.00012,0.0901]
[1681106798666,44.03,28305.2406,0.4,-0.99206,0.00012,0.09032]
[1681106804558,44.03,28304.9106,0.4,-0.9921,0.00012,0.08993]
[1681106810666,44.03,28304.9859,0.4,-0.9921,0.00012,0.09002]
[1681106816666,44.03,28305.0474,0.4,-0.99209,0.00012,0.09009]
[1681106821790,44.03,28305.6767,0.4,-0.99201,0.00012,0.09085]
[1681106826826,44.03,28305.4452,0.4,-0.99204,0.00012,0.09057]
[1681106832906,44.03,28305.5341,0.4,-0.99203,0.00012,0.09068]
[1681106837947,44.03,28305.354,0.4,-0.99205,0.00012,0.09046]
[1681106843666,44.03,28305.2444,0.4,-0.99206,0.00012,0.09033]
[1681106849019,44.03,28305.245,0.4,-0.99206,0.00012,0.09033]
[1681106854056,44.03,28304.6681,0.4,-0.99236,0.00012,0.08694]
[1681106861666,44.03,28304.622,0.4,-0.99237,0.00012,0.08689]
[1681106867666,44.03,28304.6241,0.4,-0.99237,0.00012,0.08689]
[1681106873188,44.03,28304.6757,0.4,-0.99236,0.00012,0.08695]
[1681106878225,44.03,28304.6761,0.4,-0.99236,0.00012,0.08695]
[1681106883257,44.03,28304.6283,0.4,-0.99237,0.00012,0.0869]
[1681106888666,44.03,28304.6075,0.4,-0.99237,0.00012,0.08687]
[1681106894426,44.03,28304.6088,0.4,-0.99237,0.00012,0.08688]
[1681106900465,44.03,28304.6926,0.4,-0.99236,0.00012,0.08697]
[1681106906666,44.03,28304.9173,0.4,-0.99233,0.00012,0.08723]
[1681106912590,44.03,28304.9132,0.4,-0.99256,0.00011,0.08456]
[1681106918630,44.03,28304.6249,0.4,-0.99259,0.00011,0.08424]
[1681106923661,44.03,28304.5744,0.4,-0.9926,0.00011,0.08418]
[1681106929708,44.03,28304.4199,0.4,-0.99262,0.00011,0.084]
[1681106936666,44.03,28304.5136,0.4,-0.99261,0.00011,0.08411]
[1681106942666,44.03,28303.7836,0.4,-0.99269,0.00011,0.08328]
[1681106947834,44.03,28303.7448,0.4,-0.99269,0.00011,0.08324]
[1681106952871,44.03,28303.686,0.4,-0.9927,0.00011,0.08317]
[1681106957902,44.03,28303.771,0.4,-0.99269,0.00011,0.08327]
[1681106963666,44.03,28304.0156,0.4,-0.99266,0.00011,0.08355]
[1681106968984,44.03,28304.1472,0.4,-0.99265,0.00011,0.08369]
[1681106975666,44.03,28303.8291,0.4,-0.99291,0.00011,0.08074]
[1681106981666,44.03,28303.8316,0.4,-0.99291,0.00011,0.08074]
[1681106987666,44.03,28303.8332,0.4,-0.99291,0.00011,0.08074]
[1681106993666,44.03,28301.6453,0.4,-0.99314,0.00011,0.07836]
[1681106999666,44.03,28301.7696,0.4,-0.99313,0.00011,0.07849]
[1681107005666,44.03,28301.9318,0.4,-0.99311,0.00011,0.07867]
[1681107011666,44.03,28301.887,0.4,-0.99312,0.00011,0.07862]
[1681107017316,44.03,28301.4654,0.4,-0.99316,0.00011,0.07817]
[1681107022356,44.03,28301.5749,0.4,-0.99315,0.00011,0.07829]
[1681107027389,44.03,28301.2055,0.4,-0.99319,0.00011,0.07789]
[1681107032428,44.03,28301.1785,0.4,-0.9934,0.0001,0.07537]
[1681107037460,44.03,28301.1581,0.4,-0.99341,0.0001,0.07535]
[1681107042498,44.03,28301.0017,0.4,-0.99342,0.0001,0.07518]
[1681107047533,44.03,28301.3067,0.4,-0.99339,0.0001,0.0755]
[1681107052563,44.03,28299.2461,0.4,-0.9936,0.0001,0.07337]
[1681107057602,44.03,28300.9143,0.4,-0.99343,0.0001,0.07509]
[1681107062632,44.03,28300.8031,0.4,-0.99344,0.0001,0.07498]
[1681107067668,44.03,28301.1089,0.4,-0.99341,0.0001,0.07529]
[1681107074666,44.03,28300.6255,0.4,-0.99346,0.0001,0.07479]
[1681107080666,44.03,28300.5706,0.4,-0.99347,0.0001,0.07473]
[1681107086666,44.03,28300.654,0.4,-0.99346,0.0001,0.07482]
[1681107092666,44.03,28300.7659,0.4,-0.99365,0.0001,0.07249]
[1681107098666,44.03,28300.677,0.4,-0.99366,0.0001,0.0724]
[1681107103931,44.03,28300.678,0.4,-0.99366,0.0001,0.0724]
[1681107108961,44.03,28299.7721,0.4,-0.99375,0.0001,0.07149]
[1681107114008,44.03,28299.6966,0.4,-0.99376,0.0001,0.07141]
[1681107119666,44.03,28299.7009,0.4,-0.99376,0.0001,0.07142]
[1681107125666,44.03,28302.5792,0.4,-0.99347,0.0001,0.07435]
[1681107131121,44.03,28302.7488,0.4,-0.99345,0.0001,0.07453]
[1681107137666,44.03,28303.4149,0.4,-0.99338,0.0001,0.07522]
[1681107143203,44.03,28303.3376,0.4,-0.99339,0.0001,0.07514]
[1681107148286,44.03,28303.4797,0.4,-0.99338,0.0001,0.07529]
[1681107155666,44.03,28303.6165,0.4,-0.99357,0.0001,0.07295]
[1681107161377,44.03,28303.6056,0.4,-0.99358,0.0001,0.07294]
[1681107167666,44.03,28303.7377,0.4,-0.99356,0.0001,0.07308]
[1681107173666,44.03,28303.7421,0.4,-0.99356,0.0001,0.07308]
[1681107179504,44.03,28303.7089,0.4,-0.99357,0.0001,0.07305]
[1681107184539,44.03,28304.1666,0.4,-0.99352,0.0001,0.07352]
[1681107189621,44.03,28304.2024,0.4,-0.99352,0.0001,0.07356]
[1681107194647,44.03,28304.2298,0.4,-0.99351,0.0001,0.07358]
[1681107199685,44.03,28304.2176,0.4,-0.99351,0.0001,0.07357]
[1681107204715,44.03,28305.1242,0.4,-0.99342,0.0001,0.07451]
[1681107209762,44.03,28304.8997,0.4,-0.99344,0.0001,0.07428]
[1681107214793,44.03,28304.0881,0.4,-0.99374,0.0001,0.07099]
[1681107219827,44.03,28304.344,0.4,-0.99371,0.0001,0.07125]
[1681107224860,44.03,28304.4078,0.4,-0.99371,0.0001,0.07131]
[1681107229899,44.03,28304.4498,0.4,-0.9937,0.0001,0.07135]
[1681107234929,44.03,28305.1971,0.4,-0.99363,0.0001,0.07211]
[1681107239964,44.03,28305.175,0.4,-0.99363,0.0001,0.07209]
[1681107245002,44.03,28305.3834,0.4,-0.99361,0.0001,0.0723]
[1681107250041,44.03,28305.152,0.4,-0.99363,0.0001,0.07207]
[1681107255160,44.03,28305.1119,0.4,-0.99363,0.0001,0.07203]
[1681107260195,44.03,28305.0124,0.4,-0.99364,0.0001,0.07192]
[1681107266666,44.03,28305.1919,0.4,-0.99363,0.0001,0.07211]
[1681107272426,44.03,28305.2014,0.4,-0.99383,0.0001,0.06968]
[1681107277481,44.03,28305.3008,0.4,-0.99382,0.0001,0.06978]
[1681107282517,44.03,28306.359,0.4,-0.99372,0.0001,0.07084]
[1681107287666,44.03,28306.2937,0.4,-0.99373,0.0001,0.07077]
[1681107293666,44.03,28306.3692,0.4,-0.99372,0.0001,0.07085]
[1681107299666,44.03,28306.3661,0.4,-0.99372,0.0001,0.07084]
[1681107305666,44.03,28306.364,0.4,-0.99372,0.0001,0.07084]
[1681107311666,44.03,28306.3655,0.4,-0.99372,0.0001,0.07084]
[1681107317666,44.03,28306.3784,0.4,-0.99372,0.0001,0.07086]
[1681107322831,44.03,28306.4856,0.4,-0.99371,0.0001,0.07097]
[1681107329666,44.03,28306.6313,0.4,-0.99369,0.0001,0.07111]
[1681107335666,44.03,28306.6339,0.4,-0.9939,0.0001,0.06868]
[1681107340951,44.03,28306.2564,0.4,-0.99394,0.0001,0.06831]
[1681107345993,44.03,28306.2398,0.4,-0.99394,0.0001,0.0683]
[1681107351077,44.03,28306.4312,0.4,-0.99392,0.0001,0.06849]
[1681107356112,44.03,28294.1884,0.4,-0.99502,8e-05,0.05732]
[1681107361153,44.03,28293.5752,0.4,-0.99507,8e-05,0.0568]
[1681107367195,44.03,28293.0975,0.4,-0.99511,8e-05,0.0564]
[1681107374245,44.03,28294.0869,0.4,-0.99503,8e-05,0.05723]
[1681107379275,44.03,28293.8111,0.4,-0.99505,8e-05,0.057]
[1681107384316,44.03,28291.8352,0.4,-0.99521,8e-05,0.05536]
[1681107389666,44.03,28287.8363,0.4,-0.99552,7e-05,0.05216]
[1681107395393,44.03,28287.6996,0.4,-0.99569,7e-05,0.05011]
[1681107400423,44.03,28287.8498,0.4,-0.99568,7e-05,0.05022]
[1681107405511,44.03,28286.3777,0.4,-0.99579,7e-05,0.04911]
[1681107410540,44.03,28287.7516,0.4,-0.99569,7e-05,0.05014]
[1681107415590,44.03,28294.6476,0.4,-0.99516,8e-05,0.0556]
[1681107420621,44.03,28295.2966,0.4,-0.99511,8e-05,0.05614]
[1681107425661,44.03,28294.9661,0.4,-0.99514,8e-05,0.05587]
[1681107430695,44.03,28294.9656,0.4,-0.99514,8e-05,0.05587]
[1681107435730,44.03,28293.1592,0.4,-0.99528,8e-05,0.05439]
[1681107440765,44.03,28292.8178,0.4,-0.99531,8e-05,0.05411]
[1681107445797,44.03,28293.6522,0.4,-0.99524,8e-05,0.05479]
[1681107450834,44.03,28293.502,0.4,-0.99525,8e-05,0.05466]
[1681107455868,44.03,28293.7811,0.4,-0.99541,8e-05,0.05285]
[1681107460902,44.03,28294.1802,0.4,-0.99537,8e-05,0.05317]
[1681107466002,44.03,28294.3365,0.4,-0.99536,8e-05,0.05329]
[1681107472037,44.03,28294.2223,0.4,-0.99537,8e-05,0.0532]
[1681107477075,44.03,28293.5777,0.4,-0.99542,8e-05,0.05269]
[1681107482175,44.03,28293.3704,0.4,-0.99544,8e-05,0.05252]
[1681107488666,44.03,28293.0833,0.4,-0.99546,8e-05,0.0523]
[1681107494666,44.03,28293.129,0.4,-0.99546,8e-05,0.05233]
[1681107500666,44.03,28293.395,0.4,-0.99544,8e-05,0.05254]
[1681107506666,44.03,28293.4057,0.4,-0.99543,8e-05,0.05255]
[1681107512666,44.03,28293.403,0.4,-0.9956,7e-05,0.05056]
[1681107518368,44.03,28293.2782,0.4,-0.99561,7e-05,0.05046]
[1681107523405,44.03,28293.2421,0.4,-0.99562,7e-05,0.05043]
[1681107528453,44.03,28293.374,0.4,-0.99561,7e-05,0.05054]
[1681107533483,44.03,28293.4647,0.4,-0.9956,7e-05,0.05061]
[1681107539528,44.03,28293.4357,0.4,-0.9956,7e-05,0.05058]
[1681107544558,44.03,28293.9043,0.4,-0.99557,8e-05,0.05094]
[1681107549599,44.03,28293.9334,0.4,-0.99556,8e-05,0.05097]
[1681107554630,44.03,28293.8029,0.4,-0.99557,8e-05,0.05087]
[1681107559669,44.03,28294.1508,0.4,-0.99555,8e-05,0.05114]
[1681107564701,44.03,28293.9892,0.4,-0.99556,8e-05,0.05101]
[1681107569737,44.03,28294.2572,0.4,-0.99554,8e-05,0.05122]
[1681107574769,44.03,28293.8068,0.4,-0.99574,7e-05,0.04891]
[1681107579801,44.03,28292.8161,0.4,-0.99581,7e-05,0.04817]
[1681107585844,44.03,28293.3494,0.4,-0.99577,7e-05,0.04857]
[1681107590879,44.03,28294.5085,0.4,-0.99569,7e-05,0.04944]
[1681107596666,44.03,28291.9096,0.4,-0.99588,7e-05,0.0475]
[1681107601958,44.03,28288.539,0.4,-0.99611,7e-05,0.04509]
[1681107606998,44.03,28288.2797,0.4,-0.99613,7e-05,0.04491]
[1681107612031,44.03,28288.5754,0.4,-0.99611,7e-05,0.04511]
[1681107617067,44.03,28288.7911,0.4,-0.99609,7e-05,0.04527]
[1681107622103,44.03,28288.6683,0.4,-0.9961,7e-05,0.04518]
[1681107627139,44.03,28288.6562,0.4,-0.9961,7e-05,0.04517]
[1681107632166,44.03,28288.0034,0.4,-0.9963,6e-05,0.04292]
[1681107637203,44.03,28287.7639,0.4,-0.99631,6e-05,0.04276]
[1681107642240,44.03,28288.0075,0.4,-0.9963,6e-05,0.04292]
[1681107647273,44.03,28287.9422,0.4,-0.9963,6e-05,0.04288]
[1681107652307,44.03,28288.2292,0.4,-0.99628,6e-05,0.04307]
[1681107659358,44.03,28288.0344,0.4,-0.9963,6e-05,0.04294]
[1681107664390,44.03,28288.172,0.4,-0.99629,6e-05,0.04303]
[1681107670440,44.03,28288.3901,0.4,-0.99627,7e-05,0.04318]
[1681107675478,44.03,28287.7666,0.4,-0.99631,6e-05,0.04276]
[1681107680506,44.03,28287.8413,0.4,-0.99631,6e-05,0.04281]
[1681107686666,44.03,28287.7022,0.4,-0.99632,6e-05,0.04272]
[1681107692597,44.03,28287.8219,0.4,-0.99646,6e-05,0.04105]
[1681107698666,44.03,28287.6402,0.4,-0.99647,6e-05,0.04093]
[1681107703687,44.03,28287.6451,0.4,-0.99647,6e-05,0.04093]
[1681107710667,44.03,28287.758,0.4,-0.99646,6e-05,0.041]
[1681107716666,44.03,28286.6184,0.4,-0.99653,6e-05,0.04027]
[1681107722666,44.03,28286.707,0.4,-0.99653,6e-05,0.04033]
[1681107728666,44.03,28286.4033,0.4,-0.99654,6e-05,0.04013]
[1681107734666,44.03,28286.3778,0.4,-0.99655,6e-05,0.04012]
[1681107739944,44.03,28286.3748,0.4,-0.99655,6e-05,0.04011]
[1681107746666,44.03,28286.2125,0.4,-0.99656,6e-05,0.04001]
[1681107752025,44.03,28286.2715,0.4,-0.99669,6e-05,0.03837]
[1681107758666,44.03,28286.1409,0.4,-0.9967,6e-05,0.03829]
[1681107764117,44.03,28286.1409,0.4,-0.9967,6e-05,0.03829]
[1681107770365,44.03,28285.5339,0.4,-0.99674,6e-05,0.03791]
[1681107776666,44.03,28285.5366,0.4,-0.99674,6e-05,0.03792]
[1681107782384,44.03,28285.6679,0.4,-0.99673,6e-05,0.038]
[1681107787415,44.03,28285.6383,0.4,-0.99673,6e-05,0.03798]
[1681107792449,44.03,28285.6184,0.4,-0.99673,6e-05,0.03797]
[1681107797486,44.03,28285.3003,0.4,-0.99675,6e-05,0.03777]
[1681107802515,44.03,28285.8893,0.4,-0.99672,6e-05,0.03813]
[1681107807550,44.03,28285.8285,0.4,-0.99672,6e-05,0.0381]
[1681107812588,44.03,28285.3161,0.4,-0.99689,6e-05,0.03616]
[1681107817625,44.03,28285.6212,0.4,-0.99687,6e-05,0.03634]
[1681107822661,44.03,28285.7404,0.4,-0.99686,6e-05,0.03641]
[1681107827666,44.03,28286.6353,0.4,-0.99681,6e-05,0.03695]
[1681107832723,44.03,28286.0019,0.4,-0.99685,6e-05,0.03657]
[1681107837793,44.03,28286.5548,0.4,-0.99682,6e-05,0.0369]
[1681107842826,44.03,28286.383,0.4,-0.99683,6e-05,0.03679]
[1681107848666,44.03,28286.3608,0.4,-0.99683,6e-05,0.03678]
[1681107853901,44.03,28286.1152,0.4,-0.99684,6e-05,0.03663]
[1681107858936,44.03,28286.289,0.4,-0.99683,6e-05,0.03674]
[1681107864147,44.03,28286.4107,0.4,-0.99682,6e-05,0.03681]
[1681107869666,44.03,28286.2826,0.4,-0.99683,6e-05,0.03673]
[1681107875666,44.03,28286.4539,0.4,-0.99696,6e-05,0.03523]
[1681107881666,44.03,28286.3738,0.4,-0.99696,6e-05,0.03519]
[1681107887303,44.03,28286.4641,0.4,-0.99696,6e-05,0.03524]
[1681107893666,44.03,28286.5837,0.4,-0.99695,6e-05,0.03531]
[1681107899390,44.03,28286.4235,0.4,-0.99696,6e-05,0.03522]
[1681107904421,44.03,28286.3231,0.4,-0.99697,6e-05,0.03516]
[1681107909460,44.03,28286.2637,0.4,-0.99697,6e-05,0.03512]
[1681107914492,44.03,28286.1847,0.4,-0.99697,6e-05,0.03508]
[1681107919536,44.03,28286.3745,0.4,-0.99696,6e-05,0.03519]
[1681107924566,44.03,28286.4744,0.4,-0.99696,6e-05,0.03525]
[1681107929666,44.03,28286.5534,0.4,-0.99695,6e-05,0.03529]
[1681107935644,44.03,28286.6224,0.4,-0.99708,5e-05,0.03376]
[1681107941666,44.03,28286.562,0.4,-0.99708,5e-05,0.03373]
[1681107946718,44.03,28286.8712,0.4,-0.99707,5e-05,0.0339]
[1681107952759,44.03,28286.7197,0.4,-0.99708,5e-05,0.03382]
[1681107957801,44.03,28286.7087,0.4,-0.99708,5e-05,0.03381]
[1681107962837,44.03,28286.6481,0.4,-0.99708,5e-05,0.03378]
[1681107967867,44.03,28286.5383,0.4,-0.99709,5e-05,0.03372]
[1681107972901,44.03,28286.1595,0.4,-0.99711,5e-05,0.03351]
[1681107978949,44.03,28286.0814,0.4,-0.99711,5e-05,0.03346]
[1681107983985,44.03,28286.3123,0.4,-0.9971,5e-05,0.03359]
[1681107989015,44.03,28285.0237,0.4,-0.99717,5e-05,0.03288]
[1681107995061,44.03,28285.9458,0.4,-0.99725,5e-05,0.03187]
[1681108000091,44.03,28286.0161,0.4,-0.99724,5e-05,0.03191]
[1681108006137,44.03,28286.0757,0.4,-0.99724,5e-05,0.03194]
[1681108011171,44.03,28286.0557,0.4,-0.99724,5e-05,0.03193]
[1681108016666,44.03,28286.0555,0.4,-0.99724,5e-05,0.03193]
[1681108022249,44.03,28285.8359,0.4,-0.99725,5e-05,0.03181]
[1681108027283,44.03,28285.6969,0.4,-0.99726,5e-05,0.03174]
[1681108032315,44.03,28285.3178,0.4,-0.99728,5e-05,0.03154]
[1681108037666,44.03,28285.0805,0.4,-0.99729,5e-05,0.03141]
[1681108043392,44.03,28285.1631,0.4,-0.99729,5e-05,0.03146]
[1681108048427,44.03,28284.9045,0.4,-0.9973,5e-05,0.03132]
[1681108053467,44.03,28284.8963,0.4,-0.99742,5e-05,0.02986]
[1681108058500,44.03,28285.1769,0.4,-0.99741,5e-05,0.03]
[1681108064666,44.03,28285.0377,0.4,-0.99742,5e-05,0.02993]
[1681108069668,44.03,28285.038,0.4,-0.99742,5e-05,0.02993]
[1681108076627,44.03,28284.7987,0.4,-0.99743,5e-05,0.02981]
[1681108081681,44.03,28284.8495,0.4,-0.99742,5e-05,0.02984]
[1681108088666,44.03,28284.7805,0.4,-0.99743,5e-05,0.0298]
[1681108093767,44.03,28284.7809,0.4,-0.99743,5e-05,0.0298]
[1681108100666,44.03,28284.3734,0.4,-0.99745,5e-05,0.0296]
[1681108106666,44.03,28284.0565,0.4,-0.99746,5e-05,0.02944]
[1681108112666,44.03,28283.3298,0.4,-0.99761,5e-05,0.02769]
[1681108117933,44.03,28283.5135,0.4,-0.99761,5e-05,0.02778]
[1681108122965,44.03,28283.5356,0.4,-0.9976,5e-05,0.02779]
[1681108128003,44.03,28283.238,0.4,-0.99762,5e-05,0.02764]
[1681108133099,44.03,28283.2195,0.4,-0.99762,5e-05,0.02764]
[1681108138137,44.03,28283.4005,0.4,-0.99761,5e-05,0.02772]
[1681108143172,44.03,28283.4306,0.4,-0.99761,5e-05,0.02774]
[1681108148203,44.03,28282.6428,0.4,-0.99765,4e-05,0.02736]
[1681108153243,44.03,28282.7454,0.4,-0.99764,4e-05,0.02741]
[1681108158277,44.03,28282.2581,0.4,-0.99766,4e-05,0.02718]
[1681108163312,44.03,28280.5944,0.4,-0.99774,4e-05,0.02641]
[1681108168345,44.03,28279.2256,0.4,-0.99779,4e-05,0.02579]
[1681108174388,44.03,28279.1959,0.4,-0.9979,4e-05,0.0245]
[1681108181433,44.03,28279.2164,0.4,-0.9979,4e-05,0.02451]
[1681108187484,44.03,28279.1567,0.4,-0.9979,4e-05,0.02448]
[1681108192514,44.03,28279.2571,0.4,-0.9979,4e-05,0.02453]
[1681108199666,44.03,28278.8277,0.4,-0.99792,4e-05,0.02434]
[1681108205605,44.03,28277.8895,0.4,-0.99795,4e-05,0.02394]
[1681108210636,44.03,28278.0238,0.4,-0.99795,4e-05,0.024]
[1681108215676,44.03,28278.0567,0.4,-0.99795,4e-05,0.02401]
[1681108220722,44.03,28277.0513,0.4,-0.99799,4e-05,0.02359]
[1681108225755,44.03,28276.3683,0.4,-0.99801,4e-05,0.02331]
[1681108230794,44.03,28276.1843,0.4,-0.99802,4e-05,0.02323]
[1681108235831,44.03,28276.5885,0.4,-0.99811,4e-05,0.02221]
[1681108241666,44.03,28276.1712,0.4,-0.99812,4e-05,0.02204]
[1681108246909,44.03,28276.1042,0.4,-0.99812,4e-05,0.02201]
[1681108251940,44.03,28275.7773,0.4,-0.99814,4e-05,0.02189]
[1681108257978,44.03,28275.6115,0.4,-0.99814,4e-05,0.02182]
[1681108265033,44.03,28275.6443,0.4,-0.99814,4e-05,0.02183]
[1681108270068,44.03,28275.5261,0.4,-0.99814,4e-05,0.02179]
[1681108275104,44.03,28275.4273,0.4,-0.99815,4e-05,0.02175]
[1681108280137,44.03,28275.589,0.4,-0.99814,4e-05,0.02181]
[1681108286666,44.03,28275.6681,0.4,-0.99814,4e-05,0.02184]
[1681108292228,44.03,28275.4879,0.4,-0.99824,4e-05,0.02064]
[1681108297259,44.03,28274.7908,0.4,-0.99827,3e-05,0.02038]
[1681108303317,44.03,28274.8133,0.4,-0.99826,3e-05,0.02039]
[1681108308343,44.03,28274.9741,0.4,-0.99826,3e-05,0.02044]
[1681108313374,44.03,28274.9548,0.4,-0.99826,3e-05,0.02044]
[1681108319417,44.03,28274.9253,0.4,-0.99826,3e-05,0.02043]
[1681108324452,44.03,28274.8356,0.4,-0.99826,3e-05,0.02039]
[1681108329483,44.03,28275.0548,0.4,-0.99826,3e-05,0.02047]
[1681108334666,44.03,28275.0142,0.4,-0.99826,3e-05,0.02046]
[1681108340562,44.03,28274.5043,0.4,-0.99828,3e-05,0.02027]
[1681108346608,44.03,28274.8949,0.4,-0.99826,3e-05,0.02042]
[1681108351641,44.03,28274.745,0.4,-0.99836,3e-05,0.01927]
[1681108357686,44.03,28274.8156,0.4,-0.99836,3e-05,0.0193]
[1681108362720,44.03,28274.4059,0.4,-0.99837,3e-05,0.01915]
[1681108368755,44.03,28274.5747,0.4,-0.99836,3e-05,0.01921]
[1681108374799,44.03,28274.5275,0.4,-0.99837,3e-05,0.01919]
[1681108379830,44.03,28274.4832,0.4,-0.99837,3e-05,0.01918]
[1681108385666,44.03,28274.4761,0.4,-0.99837,3e-05,0.01918]
[1681108390918,44.03,28274.5374,0.4,-0.99837,3e-05,0.0192]
[1681108396957,44.03,28274.0712,0.4,-0.99838,3e-05,0.01903]
[1681108403666,44.03,28274.3339,0.4,-0.99837,3e-05,0.01913]
[1681108409666,44.03,28274.3074,0.4,-0.99837,3e-05,0.01912]
[1681108415666,44.03,28274.4123,0.4,-0.99846,3e-05,0.01811]
[1681108421125,44.03,28272.9294,0.4,-0.9985,3e-05,0.01761]
[1681108427666,44.03,28272.9971,0.4,-0.9985,3e-05,0.01764]
[1681108433213,44.03,28272.9559,0.4,-0.9985,3e-05,0.01762]
[1681108439666,44.03,28272.8454,0.4,-0.99851,3e-05,0.01759]
[1681108445357,44.03,28272.985,0.4,-0.9985,3e-05,0.01763]
[1681108450393,44.03,28272.8943,0.4,-0.9985,3e-05,0.0176]
[1681108455428,44.03,28272.8544,0.4,-0.99851,3e-05,0.01759]
[1681108460464,44.03,28272.7746,0.4,-0.99851,3e-05,0.01756]
[1681108465501,44.03,28272.6849,0.4,-0.99851,3e-05,0.01753]
[1681108472666,44.03,28272.8152,0.4,-0.99859,3e-05,0.01659]
[1681108478591,44.03,28272.8452,0.4,-0.99859,3e-05,0.0166]
[1681108484666,44.03,28272.9547,0.4,-0.99859,3e-05,0.01663]
[1681108490666,44.03,28272.8345,0.4,-0.99859,3e-05,0.01659]
[1681108496667,44.03,28272.8945,0.4,-0.99859,3e-05,0.01661]
[1681108502666,44.03,28272.8945,0.4,-0.99859,3e-05,0.01661]
[1681108508666,44.03,28272.8943,0.4,-0.99859,3e-05,0.01661]
[1681108514666,44.03,28272.4646,0.4,-0.9986,3e-05,0.01648]
[1681108520666,44.03,28272.4865,0.4,-0.9986,3e-05,0.01649]
[1681108526666,44.03,28272.4877,0.4,-0.9986,3e-05,0.01649]
[1681108531966,44.03,28272.6875,0.4,-0.99867,3e-05,0.0156]
[1681108538666,44.03,28272.807,0.4,-0.99867,3e-05,0.01563]
[1681108544059,44.03,28271.6968,0.4,-0.9987,3e-05,0.01531]
[1681108549097,44.03,28271.621,0.4,-0.9987,3e-05,0.01528]
[1681108555129,44.03,28271.6153,0.4,-0.9987,3e-05,0.01528]
[1681108562181,44.03,28271.8373,0.4,-0.9987,3e-05,0.01535]
[1681108568219,44.03,28271.838,0.4,-0.9987,3e-05,0.01535]
[1681108574668,44.03,28272.0282,0.4,-0.99869,3e-05,0.0154]
[1681108580365,44.03,28271.5787,0.4,-0.9987,3e-05,0.01527]
[1681108586408,44.03,28271.9594,0.4,-0.99869,3e-05,0.01538]
[1681108591446,44.03,28272.7616,0.4,-0.99875,3e-05,0.0147]
[1681108596473,44.03,28272.5196,0.4,-0.99875,3e-05,0.01464]
[1681108601666,44.03,28272.5935,0.4,-0.99875,3e-05,0.01466]
[1681108607561,44.03,28272.3978,0.4,-0.99876,3e-05,0.0146]
[1681108613666,44.03,28272.6997,0.4,-0.99875,3e-05,0.01469]
[1681108619666,44.03,28272.5113,0.4,-0.99875,3e-05,0.01463]
[1681108624683,44.03,28272.5025,0.4,-0.99875,3e-05,0.01463]
[1681108629716,44.03,28272.5533,0.4,-0.99875,3e-05,0.01464]
[1681108634748,44.03,28272.7336,0.4,-0.99875,3e-05,0.0147]
[1681108639784,44.03,28272.5831,0.4,-0.99875,3e-05,0.01465]
[1681108644823,44.03,28272.6034,0.4,-0.99875,3e-05,0.01466]
[1681108649853,44.03,28272.6535,0.4,-0.99875,3e-05,0.01467]
[1681108654899,44.03,28272.8692,0.4,-0.99882,3e-05,0.01385]
[1681108659932,44.03,28273.0967,0.4,-0.99881,3e-05,0.01391]
[1681108664968,44.03,28276.3236,0.4,-0.99873,3e-05,0.01482]
[1681108670079,44.03,28276.9513,0.4,-0.99871,3e-05,0.015]
[1681108675116,44.03,28277.2462,0.4,-0.9987,3e-05,0.01509]
[1681108682666,44.03,28278.755,0.4,-0.99866,3e-05,0.01553]
[1681108688206,44.03,28283.7651,0.4,-0.99851,3e-05,0.0171]
[1681108693242,44.03,28285.2291,0.4,-0.99847,3e-05,0.01759]
[1681108698276,44.03,28285.0276,0.4,-0.99847,3e-05,0.01752]
[1681108703312,44.03,28285.1293,0.4,-0.99847,3e-05,0.01756]
[1681108708347,44.03,28285.1144,0.4,-0.99847,3e-05,0.01755]
[1681108713383,44.03,28285.1099,0.4,-0.99856,3e-05,0.01652]
[1681108718510,44.03,28285.3953,0.4,-0.99855,3e-05,0.01661]
[1681108724551,44.03,28286.5294,0.4,-0.99851,3e-05,0.01698]
[1681108729590,44.03,28286.6935,0.4,-0.99851,3e-05,0.01703]
[1681108734627,44.03,28287.0383,0.4,-0.9985,3e-05,0.01715]
[1681108739676,44.03,28287.222,0.4,-0.99849,3e-05,0.01721]
[1681108745666,44.03,28287.2177,0.4,-0.99849,3e-05,0.01721]
[1681108750826,44.03,28287.5744,0.4,-0.99848,3e-05,0.01732]
[1681108755862,44.03,28287.2319,0.4,-0.99849,3e-05,0.01721]
[1681108761907,44.03,28287.0916,0.4,-0.9985,3e-05,0.01716]
[1681108766943,44.03,28287.0216,0.4,-0.9985,3e-05,0.01714]
[1681108772666,44.03,28286.713,0.4,-0.9986,3e-05,0.01602]
[1681108778666,44.03,28286.714,0.4,-0.9986,3e-05,0.01602]
[1681108784666,44.03,28286.4554,0.4,-0.9986,3e-05,0.01594]
[1681108790666,44.03,28286.2887,0.4,-0.99861,3e-05,0.01589]
[1681108796139,44.03,28286.3426,0.4,-0.99861,3e-05,0.01591]
[1681108801220,44.03,28286.3482,0.4,-0.99861,3e-05,0.01591]
[1681108808666,44.03,28286.4827,0.4,-0.9986,3e-05,0.01595]
[1681108814344,44.03,28286.3211,0.4,-0.99861,3e-05,0.0159]
[1681108819386,44.03,28286.2701,0.4,-0.99861,3e-05,0.01589]
[1681108824422,44.03,28286.4256,0.4,-0.99861,3e-05,0.01593]
[1681108829666,44.03,28286.7026,0.4,-0.9986,3e-05,0.01602]
[1681108835499,44.03,28286.9364,0.4,-0.99867,3e-05,0.01511]
[1681108840530,44.03,28288.5747,0.4,-0.99863,3e-05,0.01561]
[1681108845568,44.03,28288.5716,0.4,-0.99863,3e-05,0.01561]
[1681108850597,44.03,28288.3193,0.4,-0.99863,3e-05,0.01553]
[1681108855637,44.03,28288.8367,0.4,-0.99862,3e-05,0.01569]
[1681108860665,44.03,28288.6239,0.4,-0.99863,3e-05,0.01562]
[1681108865666,44.03,28288.8926,0.4,-0.99862,3e-05,0.01571]
[1681108870794,44.03,28289.2303,0.4,-0.99861,3e-05,0.01581]
[1681108877666,44.03,28289.5487,0.4,-0.9986,3e-05,0.01591]
[1681108882839,44.03,28289.7224,0.4,-0.99859,3e-05,0.01596]
[1681108887878,44.03,28289.8246,0.4,-0.99859,3e-05,0.016]
[1681108892911,44.03,28289.7557,0.4,-0.99868,3e-05,0.01499]
[1681108897945,44.03,28290.1952,0.4,-0.99866,3e-05,0.01512]
[1681108904666,44.03,28290.0059,0.4,-0.99867,3e-05,0.01506]
[1681108910666,44.03,28289.3164,0.4,-0.99869,3e-05,0.01486]
[1681108916666,44.03,28289.1299,0.4,-0.9987,3e-05,0.0148]
[1681108922111,44.03,28289.1381,0.4,-0.9987,3e-05,0.01481]
[1681108928666,44.03,28289.0703,0.4,-0.9987,3e-05,0.01479]
[1681108934666,44.03,28289.0054,0.4,-0.9987,3e-05,0.01477]
[1681108940254,44.03,28289.0025,0.4,-0.9987,3e-05,0.01477]
[1681108946666,44.03,28289.4098,0.4,-0.99869,3e-05,0.01489]
[1681108952666,44.03,28289.2972,0.4,-0.99877,3e-05,0.01391]
[1681108958666,44.03,28289.2957,0.4,-0.99877,3e-05,0.01391]
[1681108964484,44.03,28289.9126,0.4,-0.99876,3e-05,0.01409]
[1681108970522,44.03,28289.8501,0.4,-0.99876,3e-05,0.01407]
[1681108975562,44.03,28289.9376,0.4,-0.99875,3e-05,0.01409]
[1681108980595,44.03,28290.1729,0.4,-0.99875,3e-05,0.01416]
[1681108985628,44.03,28290.3061,0.4,-0.99874,3e-05,0.0142]
[1681108991666,44.03,28289.9893,0.4,-0.99875,3e-05,0.01411]
[1681108996708,44.03,28290.1211,0.4,-0.99875,3e-05,0.01415]
[1681109002748,44.03,28290.2419,0.4,-0.99875,3e-05,0.01418]
[1681109009666,44.03,28290.3421,0.4,-0.99874,3e-05,0.01421]
[1681109014834,44.03,28290.7115,0.4,-0.99881,3e-05,0.01339]
[1681109019865,44.03,28290.4319,0.4,-0.99882,3e-05,0.01332]
[1681109024935,44.03,28290.7412,0.4,-0.99881,3e-05,0.0134]
[1681109029972,44.03,28290.8398,0.4,-0.99881,3e-05,0.01343]
[1681109035009,44.03,28290.9294,0.4,-0.99881,3e-05,0.01345]
[1681109040040,44.03,28290.619,0.4,-0.99882,3e-05,0.01337]
[1681109045075,44.03,28290.4889,0.4,-0.99882,3e-05,0.01333]
[1681109051666,44.03,28290.4297,0.4,-0.99882,3e-05,0.01332]
[1681109057666,44.03,28290.4603,0.4,-0.99882,3e-05,0.01332]
[1681109063201,44.03,28290.6301,0.4,-0.99882,3e-05,0.01337]
[1681109069666,44.03,28290.4704,0.4,-0.99882,3e-05,0.01333]
[1681109075666,44.03,28290.8198,0.4,-0.99889,2e-05,0.01254]
[1681109081666,44.03,28291.0087,0.4,-0.99888,3e-05,0.01259]
[1681109087373,44.03,28290.9334,0.4,-0.99889,2e-05,0.01257]
[1681109092407,44.03,28290.9514,0.4,-0.99889,2e-05,0.01257]
[1681109097508,44.03,28290.9559,0.4,-0.99889,3e-05,0.01257]
[1681109102624,44.03,28291.0301,0.4,-0.99888,3e-05,0.01259]
[1681109107658,44.03,28290.8762,0.4,-0.99889,2e-05,0.01255]
[1681109114666,44.03,28289.8213,0.4,-0.99891,2e-05,0.01228]
[1681109120666,44.03,28289.8556,0.4,-0.99891,2e-05,0.01229]
[1681109126666,44.03,28289.9896,0.4,-0.99891,2e-05,0.01232]
[1681109132666,44.03,28289.8425,0.4,-0.99899,2e-05,0.01145]
[1681109137869,44.03,28290.5105,0.4,-0.99897,2e-05,0.01161]
[1681109142904,44.03,28290.5412,0.4,-0.99897,2e-05,0.01162]
[1681109147940,44.03,28291.0302,0.4,-0.99896,2e-05,0.01174]
[1681109152974,44.03,28291.0585,0.4,-0.99896,2e-05,0.01175]
[1681109159126,44.03,28290.8277,0.4,-0.99896,2e-05,0.01169]
[1681109164127,44.03,28290.9874,0.4,-0.99896,2e-05,0.01173]
[1681109169136,44.03,28291.0067,0.4,-0.99896,2e-05,0.01173]
[1681109174173,44.03,28292.8179,0.4,-0.99891,2e-05,0.01218]
[1681109180213,44.03,28293.1287,0.4,-0.99891,2e-05,0.01226]
[1681109185244,44.03,28293.7959,0.4,-0.99889,3e-05,0.01243]
[1681109192288,44.03,28294.0119,0.4,-0.99896,2e-05,0.01163]
[1681109197332,44.03,28294.8817,0.4,-0.99894,2e-05,0.01185]
[1681109202364,44.03,28295.3596,0.4,-0.99893,2e-05,0.01197]
[1681109207401,44.03,28295.4775,0.4,-0.99893,2e-05,0.012]
[1681109212436,44.03,28296.8813,0.4,-0.99889,3e-05,0.01236]
[1681109218474,44.03,28296.7033,0.4,-0.99889,3e-05,0.01231]
[1681109223515,44.03,28296.5349,0.4,-0.9989,3e-05,0.01227]
[1681109228547,44.03,28296.995,0.4,-0.99889,3e-05,0.01238]
[1681109233586,44.03,28296.8096,0.4,-0.99889,3e-05,0.01234]
[1681109238617,44.03,28297.7363,0.4,-0.99887,3e-05,0.01258]
[1681109243651,44.03,28296.0162,0.4,-0.99891,2e-05,0.01213]
[1681109248826,44.03,28296.568,0.4,-0.9989,3e-05,0.01227]
[1681109253866,44.03,28293.5802,0.4,-0.99904,2e-05,0.01072]
[1681109258909,44.03,28292.2432,0.4,-0.99907,2e-05,0.01042]
[1681109263943,44.03,28292.1895,0.4,-0.99907,2e-05,0.01041]
[1681109268977,44.03,28292.1473,0.4,-0.99907,2e-05,0.0104]
[1681109274020,44.03,28291.7867,0.4,-0.99908,2e-05,0.01032]
[1681109279054,44.03,28291.0765,0.4,-0.9991,2e-05,0.01016]
[1681109284086,44.03,28290.8583,0.4,-0.9991,2e-05,0.01011]
[1681109289118,44.03,28290.7911,0.4,-0.9991,2e-05,0.0101]
[1681109294161,44.03,28290.2244,0.4,-0.99911,2e-05,0.00998]
[1681109300666,44.03,28290.3072,0.4,-0.99911,2e-05,0.00999]
[1681109306666,44.03,28290.3096,0.4,-0.99911,2e-05,0.00999]
[1681109312666,44.03,28290.311,0.4,-0.99918,2e-05,0.00926]
[1681109318666,44.03,28290.5612,0.4,-0.99917,2e-05,0.00931]
[1681109324666,44.03,28290.6312,0.4,-0.99917,2e-05,0.00933]
[1681109330666,44.03,28290.6809,0.4,-0.99917,2e-05,0.00934]
[1681109336666,44.03,28291.2692,0.4,-0.99916,2e-05,0.00946]
[1681109342570,44.03,28291.2671,0.4,-0.99916,2e-05,0.00946]
[1681109347604,44.03,28291.2061,0.4,-0.99916,2e-05,0.00945]
[1681109353644,44.03,28291.764,0.4,-0.99915,2e-05,0.00956]
[1681109360666,44.03,28291.5121,0.4,-0.99915,2e-05,0.00951]
[1681109366666,44.03,28291.5116,0.4,-0.99915,2e-05,0.00951]
[1681109372666,44.03,28291.5112,0.4,-0.99922,2e-05,0.0088]
[1681109378705,44.03,28291.3415,0.4,-0.99922,2e-05,0.00877]
[1681109383858,44.03,28297.4969,0.4,-0.9991,2e-05,0.01003]
[1681109388896,44.03,28294.3722,0.4,-0.99916,2e-05,0.00937]
[1681109393929,44.03,28294.2263,0.4,-0.99916,2e-05,0.00934]
[1681109399044,44.03,28295.1057,0.4,-0.99914,2e-05,0.00952]
[1681109404078,44.03,28295.8043,0.4,-0.99913,2e-05,0.00967]
[1681109409110,44.03,28296.1435,0.4,-0.99912,2e-05,0.00974]
[1681109414150,44.03,28297.3535,0.4,-0.9991,2e-05,0.01]
[1681109419186,44.03,28298.8144,0.4,-0.99907,2e-05,0.01032]
[1681109426292,44.03,28302.4412,0.4,-0.99898,2e-05,0.01116]
[1681109432666,44.03,28302.5905,0.4,-0.99905,2e-05,0.01038]
[1681109438666,44.03,28302.59,0.4,-0.99905,2e-05,0.01038]
[1681109444666,44.03,28303.0288,0.4,-0.99904,2e-05,0.01048]
[1681109450666,44.03,28304.1108,0.4,-0.99902,2e-05,0.01072]
[1681109456666,44.03,28304.0344,0.4,-0.99902,2e-05,0.01071]
[1681109462546,44.03,28303.1243,0.4,-0.99904,2e-05,0.0105]
[1681109467581,44.03,28301.9815,0.4,-0.99907,2e-05,0.01024]
[1681109472614,44.03,28302.4067,0.4,-0.99906,2e-05,0.01033]
[1681109477666,44.03,28302.7312,0.4,-0.99905,2e-05,0.01041]
[1681109482735,44.03,28303.4683,0.4,-0.99903,2e-05,0.01058]
[1681109489666,44.03,28303.821,0.4,-0.99903,2e-05,0.01066]
[1681109495666,44.03,28304.3808,0.4,-0.99909,2e-05,0.00998]
[1681109500861,44.03,28303.5044,0.4,-0.99911,2e-05,0.00979]
[1681109505896,44.03,28303.2708,0.4,-0.99911,2e-05,0.00974]
[1681109510934,44.03,28309.6782,0.4,-0.99896,2e-05,0.01121]
[1681109515967,44.03,28309.89,0.4,-0.99896,2e-05,0.01126]
[1681109522666,44.03,28309.1092,0.4,-0.99898,2e-05,0.01107]
[1681109528666,44.03,28309.1999,0.4,-0.99897,2e-05,0.01109]
[1681109534092,44.03,28309.2256,0.4,-0.99897,2e-05,0.0111]
[1681109540666,44.03,28309.4838,0.4,-0.99897,2e-05,0.01116]
[1681109546666,44.03,28309.4883,0.4,-0.99897,2e-05,0.01116]
[1681109552666,44.03,28309.4913,0.4,-0.99904,2e-05,0.01032]
[1681109558666,44.03,28299.6809,0.4,-0.99925,2e-05,0.00829]
[1681109564353,44.03,28299.6959,0.4,-0.99925,2e-05,0.00829]
[1681109569405,44.03,28299.296,0.4,-0.99925,2e-05,0.00822]
[1681109574437,44.03,28299.2772,0.4,-0.99925,2e-05,0.00821]
[1681109579666,44.03,28299.1484,0.4,-0.99926,2e-05,0.00819]
[1681109585510,44.03,28298.8298,0.4,-0.99926,2e-05,0.00813]
[1681109590549,44.03,28298.8311,0.4,-0.99926,2e-05,0.00813]
[1681109597666,44.03,28299.151,0.4,-0.99926,2e-05,0.00819]
[1681109603666,44.03,28297.8421,0.4,-0.99928,2e-05,0.00795]
[1681109609666,44.03,28297.7069,0.4,-0.99928,2e-05,0.00793]
[1681109614716,44.03,28297.6302,0.4,-0.99934,2e-05,0.00727]
[1681109621666,44.03,28297.6233,0.4,-0.99934,2e-05,0.00727]
[1681109626803,44.03,28297.8201,0.4,-0.99934,2e-05,0.0073]
[1681109633666,44.03,28298.1779,0.4,-0.99933,2e-05,0.00736]
[1681109638887,44.03,28298.1816,0.4,-0.99933,2e-05,0.00736]
[1681109643920,44.03,28297.8978,0.4,-0.99934,2e-05,0.00732]
[1681109648961,44.03,28297.575,0.4,-0.99934,2e-05,0.00726]
[1681109654666,44.03,28297.6728,0.4,-0.99934,2e-05,0.00728]
[1681109660035,44.03,28297.7014,0.4,-0.99934,2e-05,0.00728]
[1681109665070,44.03,28297.4807,0.4,-0.99934,2e-05,0.00725]
[1681109670107,44.03,28297.91,0.4,-0.99934,2e-05,0.00732]
[1681109675666,44.03,28297.8987,0.4,-0.99939,2e-05,0.00671]
[1681109681666,44.03,28297.9575,0.4,-0.99939,2e-05,0.00672]
[1681109687666,44.03,28298.1663,0.4,-0.99939,2e-05,0.00675]
[1681109693460,44.03,28298.1153,0.4,-0.99939,2e-05,0.00674]
[1681109698492,44.03,28298.0048,0.4,-0.99939,2e-05,0.00672]
[1681109703557,44.03,28298.1544,0.4,-0.99939,2e-05,0.00675]
[1681109708666,44.03,28298.4334,0.4,-0.99938,2e-05,0.00679]
[1681109714666,44.03,28298.3622,0.4,-0.99938,2e-05,0.00678]
[1681109719671,44.03,28298.3617,0.4,-0.99938,2e-05,0.00678]
[1681109724705,44.03,28298.8248,0.4,-0.99938,2e-05,0.00685]
[1681109732666,44.03,28299.1096,0.4,-0.99943,1e-05,0.00631]
[1681109738666,44.03,28299.1097,0.4,-0.99943,1e-05,0.00631]
[1681109743841,44.03,28299.1097,0.4,-0.99943,1e-05,0.00631]
[1681109750666,44.03,28298.9005,0.4,-0.99943,1e-05,0.00628]
[1681109756666,44.03,28298.8612,0.4,-0.99943,1e-05,0.00627]
[1681109761988,44.03,28298.652,0.4,-0.99943,1e-05,0.00624]
[1681109767024,44.03,28298.3633,0.4,-0.99944,1e-05,0.0062]
[1681109772061,44.03,28298.7141,0.4,-0.99943,1e-05,0.00625]
[1681109777666,44.03,28298.4943,0.4,-0.99943,1e-05,0.00622]
[1681109783135,44.03,28298.5549,0.4,-0.99943,1e-05,0.00623]
[1681109788176,44.03,28298.8245,0.4,-0.99943,1e-05,0.00627]
[1681109793208,44.03,28298.7145,0.4,-0.99948,1e-05,0.0057]
[1681109798243,44.03,28298.8543,0.4,-0.99948,1e-05,0.00572]
[1681109803275,44.03,28298.8139,0.4,-0.99948,1e-05,0.00571]
[1681109810666,44.03,28298.8136,0.4,-0.99948,1e-05,0.00571]
[1681109816666,44.03,28298.7535,0.4,-0.99948,1e-05,0.00571]
[1681109822411,44.03,28298.5136,0.4,-0.99948,1e-05,0.00567]
[1681109828449,44.03,28298.5048,0.4,-0.99948,1e-05,0.00567]
[1681109833505,44.03,28298.4553,0.4,-0.99948,1e-05,0.00567]
[1681109838530,44.03,28298.4358,0.4,-0.99948,1e-05,0.00566]
[1681109843666,44.03,28298.3962,0.4,-0.99949,1e-05,0.00566]
[1681109849666,44.03,28298.6263,0.4,-0.99948,1e-05,0.00569]
[1681109855666,44.03,28298.496,0.4,-0.99953,1e-05,0.00516]
[1681109861666,44.03,28298.4961,0.4,-0.99953,1e-05,0.00516]
[1681109867067,44.03,28296.9372,0.4,-0.99955,1e-05,0.00496]
[1681109872097,44.03,28297.0013,0.4,-0.99955,1e-05,0.00497]
[1681109877134,44.03,28297.0043,0.4,-0.99955,1e-05,0.00497]
[1681109882171,44.03,28294.9249,0.4,-0.99957,1e-05,0.00472]
[1681109887204,44.03,28295.6935,0.4,-0.99956,1e-05,0.00481]
[1681109892238,44.03,28295.4322,0.4,-0.99957,1e-05,0.00478]
[1681109897269,44.03,28295.9006,0.4,-0.99956,1e-05,0.00484]
[1681109902310,44.03,28295.8297,0.4,-0.99956,1e-05,0.00483]
[1681109909666,44.03,28297.3288,0.4,-0.99954,1e-05,0.00501]
[1681109915398,44.03,28297.4812,0.4,-0.99958,1e-05,0.00456]
[1681109920430,44.03,28297.4124,0.4,-0.99959,1e-05,0.00455]
[1681109925465,44.03,28297.5934,0.4,-0.99958,1e-05,0.00457]
[1681109930666,44.03,28295.8092,0.4,-0.9996,1e-05,0.00437]
[1681109936666,44.03,28295.8141,0.4,-0.9996,1e-05,0.00437]
[1681109942587,44.03,28295.9171,0.4,-0.9996,1e-05,0.00438]
[1681109948625,44.03,28297.4863,0.4,-0.99958,1e-05,0.00456]
[1681109953663,44.03,28293.063,0.4,-0.99963,1e-05,0.00408]
[1681109958701,44.03,28293.2878,0.4,-0.99963,1e-05,0.0041]
[1681109966666,44.03,28292.6032,0.4,-0.99964,1e-05,0.00403]
[1681109971786,44.03,28293.1808,0.4,-0.99967,1e-05,0.00369]
[1681109976825,44.03,28292.7208,0.4,-0.99967,1e-05,0.00365]
[1681109981860,44.03,28293.7453,0.4,-0.99966,1e-05,0.00375]
[1681109987666,44.03,28293.4866,0.4,-0.99966,1e-05,0.00372]
[1681109993024,44.03,28293.3583,0.4,-0.99966,1e-05,0.00371]
[1681109998065,44.03,28293.1593,0.4,-0.99967,1e-05,0.00369]
[1681110003101,44.03,28293.5595,0.4,-0.99966,1e-05,0.00373]
[1681110008137,44.03,28293.8789,0.4,-0.99966,1e-05,0.00376]
[1681110013168,44.03,28294.2938,0.4,-0.99966,1e-05,0.0038]
[1681110018207,44.03,28295.1865,0.4,-0.99965,1e-05,0.00389]
[1681110023241,44.03,28293.9782,0.4,-0.99966,1e-05,0.00377]
[1681110028271,44.03,28299.2576,0.4,-0.99961,1e-05,0.00431]
[1681110033310,44.03,28299.3332,0.4,-0.99964,1e-05,0.00389]
[1681110038343,44.03,28301.0422,0.4,-0.99963,1e-05,0.00406]
[1681110043409,44.03,28302.1003,0.4,-0.99962,1e-05,0.00418]
[1681110048443,44.03,28302.2057,0.4,-0.99961,1e-05,0.00419]
[1681110053482,44.03,28302.4162,0.4,-0.99961,1e-05,0.00421]
[1681110059666,44.03,28303.1976,0.4,-0.9996,1e-05,0.00429]
[1681110065557,44.03,28304.3869,0.4,-0.99959,1e-05,0.00443]
[1681110071666,44.03,28304.4031,0.4,-0.99959,1e-05,0.00443]
[1681110077647,44.03,28304.4507,0.4,-0.99959,1e-05,0.00443]
[1681110082674,44.03,28303.5501,0.4,-0.9996,1e-05,0.00433]
[1681110087715,44.03,28303.9804,0.4,-0.9996,1e-05,0.00438]
[1681110092751,44.03,28303.8704,0.4,-0.99964,1e-05,0.00393]
[1681110097783,44.03,28304.1004,0.4,-0.99963,1e-05,0.00395]
[1681110102815,44.03,28303.8601,0.4,-0.99964,1e-05,0.00393]
[1681110108856,44.03,28303.3809,0.4,-0.99964,1e-05,0.00388]
[1681110113895,44.03,28303.9014,0.4,-0.99964,1e-05,0.00393]
[1681110118930,44.03,28303.7622,0.4,-0.99964,1e-05,0.00392]
[1681110123967,44.03,28303.2612,0.4,-0.99964,1e-05,0.00387]
[1681110129003,44.03,28303.7547,0.4,-0.99964,1e-05,0.00392]
[1681110134033,44.03,28302.5501,0.4,-0.99965,1e-05,0.0038]
[1681110140074,44.03,28302.6017,0.4,-0.99965,1e-05,0.0038]
[1681110146666,44.03,28302.5951,0.4,-0.99965,1e-05,0.0038]
[1681110152163,44.03,28302.9019,0.4,-0.99968,1e-05,0.00344]
[1681110157198,44.03,28304.0064,0.4,-0.99967,1e-05,0.00354]
[1681110164245,44.03,28303.7058,0.4,-0.99968,1e-05,0.00351]
[1681110169281,44.03,28303.6708,0.4,-0.99968,1e-05,0.00351]
[1681110174314,44.03,28303.7942,0.4,-0.99967,1e-05,0.00352]
[1681110179353,44.03,28303.797,0.4,-0.99967,1e-05,0.00352]
[1681110184382,44.03,28303.6888,0.4,-0.99968,1e-05,0.00351]
[1681110189422,44.03,28303.6399,0.4,-0.99968,1e-05,0.0035]
[1681110194666,44.03,28303.7329,0.4,-0.99967,1e-05,0.00351]
[1681110200505,44.03,28304.0283,0.4,-0.99967,1e-05,0.00354]
[1681110205531,44.03,28304.0301,0.4,-0.99967,1e-05,0.00354]
[1681110211576,44.03,28304.183,0.4,-0.99971,1e-05,0.00318]
[1681110216612,44.03,28303.8495,0.4,-0.99971,1e-05,0.00315]
[1681110221644,44.03,28303.6164,0.4,-0.99971,1e-05,0.00313]
[1681110226686,44.03,28303.6538,0.4,-0.99971,1e-05,0.00313]
[1681110231714,44.03,28303.7023,0.4,-0.99971,1e-05,0.00314]
[1681110237754,44.03,28303.142,0.4,-0.99971,1e-05,0.00309]
[1681110242796,44.03,28303.1722,0.4,-0.99971,1e-05,0.00309]
[1681110248666,44.03,28303.1925,0.4,-0.99971,1e-05,0.00309]
[1681110253864,44.03,28303.1329,0.4,-0.99971,1e-05,0.00309]
[1681110260666,44.03,28303.3823,0.4,-0.99971,1e-05,0.00311]
[1681110265951,44.03,28302.2236,0.4,-0.99972,1e-05,0.00301]
[1681110270989,44.03,28304.476,0.4,-0.9997,1e-05,0.0032]
[1681110276027,44.03,28305.1676,0.4,-0.99973,1e-05,0.0029]
[1681110281666,44.03,28305.088,0.4,-0.99973,1e-05,0.0029]
[1681110287106,44.03,28305.4573,0.4,-0.99973,1e-05,0.00293]
[1681110292135,44.03,28305.3375,0.4,-0.99973,1e-05,0.00292]
[1681110298177,44.03,28305.3073,0.4,-0.99973,1e-05,0.00291]
[1681110305666,44.03,28305.2474,0.4,-0.99973,1e-05,0.00291]
[1681110311288,44.03,28306.5373,0.4,-0.99972,1e-05,0.00301]
[1681110316325,44.03,28307.0983,0.4,-0.99971,1e-05,0.00306]
[1681110321357,44.03,28308.208,0.4,-0.99971,1e-05,0.00315]
[1681110326389,44.03,28308.2598,0.4,-0.9997,1e-05,0.00316]
[1681110331432,44.03,28308.4239,0.4,-0.99974,1e-05,0.00282]
[1681110336462,44.03,28308.2561,0.4,-0.99974,1e-05,0.0028]
[1681110341505,44.03,28308.3584,0.4,-0.99974,1e-05,0.00281]
[1681110347639,44.03,28308.2598,0.4,-0.99974,1e-05,0.0028]
[1681110352676,44.03,28308.2477,0.4,-0.99974,1e-05,0.0028]
[1681110358714,44.03,28308.2418,0.4,-0.99974,1e-05,0.0028]
[1681110363747,44.03,28308.1585,0.4,-0.99974,1e-05,0.0028]
[1681110371666,44.03,28307.856,0.4,-0.99974,1e-05,0.00277]
[1681110376847,44.03,28307.5757,0.4,-0.99974,1e-05,0.00275]
[1681110381873,44.03,28307.0968,0.4,-0.99975,1e-05,0.00272]
[1681110386913,44.03,28307.1177,0.4,-0.99975,1e-05,0.00272]
[1681110392666,44.03,28307.1684,0.4,-0.99977,1e-05,0.0024]
[1681110397992,44.03,28307.6286,0.4,-0.99977,1e-05,0.00244]
[1681110403027,44.03,28307.2386,0.4,-0.99977,1e-05,0.00241]
[1681110408060,44.03,28307.2289,0.4,-0.99977,1e-05,0.00241]
[1681110413666,44.03,28307.1193,0.4,-0.99978,1e-05,0.0024]
[1681110419142,44.03,28306.96,0.4,-0.99978,1e-05,0.00239]
[1681110424216,44.03,28306.8608,0.4,-0.99978,1e-05,0.00238]
[1681110429250,44.03,28306.6616,0.4,-0.99978,1e-05,0.00237]
[1681110434283,44.03,28306.7127,0.4,-0.99978,1e-05,0.00237]
[1681110439323,44.03,28306.4241,0.4,-0.99978,1e-05,0.00236]
[1681110444353,44.03,28306.6448,0.4,-0.99978,1e-05,0.00237]
[1681110449392,44.03,28306.9543,0.4,-0.99978,1e-05,0.00239]
[1681110454425,44.03,28307.0637,0.4,-0.9998,1e-05,0.00211]
[1681110461478,44.03,28306.9729,0.4,-0.9998,1e-05,0.0021]
[1681110466504,44.03,28306.9527,0.4,-0.9998,1e-05,0.0021]
[1681110471545,44.03,28314.1432,0.4,-0.99976,1e-05,0.00258]
[1681110476666,44.03,28316.039,0.4,-0.99974,1e-05,0.00272]
[1681110482623,44.03,28315.8458,0.4,-0.99974,1e-05,0.00271]
[1681110488666,44.03,28315.2551,0.4,-0.99975,1e-05,0.00266]
[1681110494666,44.03,28315.345,0.4,-0.99975,1e-05,0.00267]
[1681110499775,44.03,28315.7442,0.4,-0.99974,1e-05,0.0027]
[1681110504807,44.03,28315.7833,0.4,-0.99974,1e-05,0.0027]
[1681110509864,44.03,28315.7626,0.4,-0.99974,1e-05,0.0027]
[1681110514884,44.03,28315.4624,0.4,-0.99978,1e-05,0.00235]
[1681110520920,44.03,28315.3529,0.4,-0.99978,1e-05,0.00235]
[1681110525954,44.03,28315.5033,0.4,-0.99978,1e-05,0.00236]
[1681110531108,44.03,28314.0701,0.4,-0.99978,1e-05,0.00226]
[1681110536143,44.03,28313.6791,0.4,-0.99979,1e-05,0.00224]
[1681110541178,44.03,28313.6086,0.4,-0.99979,1e-05,0.00223]
[1681110546210,44.03,28313.0378,0.4,-0.99979,1e-05,0.0022]
[1681110551246,44.03,28314.0788,0.4,-0.99978,1e-05,0.00226]
[1681110556279,44.03,28314.0027,0.4,-0.99979,1e-05,0.00226]
[1681110561313,44.03,28313.9368,0.4,-0.99979,1e-05,0.00225]
[1681110566377,44.03,28313.9997,0.4,-0.99979,1e-05,0.00226]
[1681110571559,44.03,28314.0516,0.4,-0.99981,1e-05,0.00198]
[1681110578502,44.03,28314.0734,0.4,-0.99981,1e-05,0.00198]
[1681110584666,44.03,28314.0844,0.4,-0.99981,1e-05,0.00198]
[1681110590666,44.03,28314.0851,0.4,-0.99981,1e-05,0.00198]
[1681110596622,44.03,28314.0154,0.4,-0.99981,1e-05,0.00198]
[1681110602665,44.03,28314.2954,0.4,-0.99981,1e-05,0.00199]
[1681110607699,44.03,28314.4351,0.4,-0.99981,1e-05,0.002]
[1681110613743,44.03,28313.9556,0.4,-0.99981,1e-05,0.00197]
[1681110620666,44.03,28313.9563,0.4,-0.99981,1e-05,0.00197]
[1681110625819,44.03,28313.9566,0.4,-0.99981,1e-05,0.00197]
[1681110631868,44.03,28314.1367,0.4,-0.99984,1e-05,0.00172]
[1681110638666,44.03,28314.2262,0.4,-0.99984,1e-05,0.00173]
[1681110644666,44.03,28314.2259,0.4,-0.99984,1e-05,0.00173]
[1681110650055,44.03,28314.2757,0.4,-0.99983,1e-05,0.00173]
[1681110656666,44.03,28314.3353,0.4,-0.99983,1e-05,0.00173]
[1681110662139,44.03,28314.1353,0.4,-0.99984,1e-05,0.00172]
[1681110667176,44.03,28314.2054,0.4,-0.99984,1e-05,0.00173]
[1681110674666,44.03,28314.1256,0.4,-0.99984,1e-05,0.00172]
[1681110680666,44.03,28314.1258,0.4,-0.99984,1e-05,0.00172]
[1681110686666,44.03,28314.126,0.4,-0.99984,1e-05,0.00172]
[1681110692666,44.03,28314.1261,0.4,-0.99986,0.0,0.00149]
[1681110698666,44.03,28314.1263,0.4,-0.99986,0.0,0.00149]
[1681110704666,44.03,28314.1862,0.4,-0.99986,0.0,0.00149]
[1681110710528,44.03,28314.2062,0.4,-0.99986,0.0,0.0015]
[1681110715561,44.03,28314.296,0.4,-0.99986,0.0,0.0015]
[1681110721631,44.03,28314.2957,0.4,-0.99986,0.0,0.0015]
[1681110726678,44.03,28314.3756,0.4,-0.99986,0.0,0.0015]
[1681110731716,44.03,28314.3353,0.4,-0.99986,0.0,0.0015]
[1681110736747,44.03,28315.5446,0.4,-0.99985,0.0,0.00156]
[1681110741781,44.03,28315.5625,0.4,-0.99985,0.0,0.00156]
[1681110747828,44.03,28315.4703,0.4,-0.99985,0.0,0.00155]
[1681110755666,44.03,28315.4884,0.4,-0.99987,0.0,0.00134]
[1681110761666,44.03,28315.5274,0.4,-0.99987,0.0,0.00134]
[1681110767666,44.03,28315.4867,0.4,-0.99987,0.0,0.00134]
[1681110773111,44.03,28315.5864,0.4,-0.99987,0.0,0.00134]
[1681110779161,44.03,28315.566,0.4,-0.99987,0.0,0.00134]
[1681110784301,44.03,28315.3961,0.4,-0.99987,0.0,0.00133]
[1681110789446,44.03,28314.4572,0.4,-0.99988,0.0,0.0013]
[1681110794666,44.03,28314.4291,0.4,-0.99988,0.0,0.00129]
[1681110800523,44.03,28314.2414,0.4,-0.99988,0.0,0.00129]
[1681110806562,44.03,28313.9935,0.4,-0.99988,0.0,0.00128]
[1681110811599,44.03,28313.6252,0.4,-0.9999,0.0,0.00108]
[1681110816630,44.03,28309.3079,0.4,-0.99991,0.0,0.00094]
[1681110821698,44.03,28308.2324,0.4,-0.99991,0.0,0.00091]
[1681110826704,44.03,28308.2328,0.4,-0.99991,0.0,0.00091]
[1681110832747,44.03,28307.259,0.4,-0.99992,0.0,0.00088]
[1681110837779,44.03,28307.177,0.4,-0.99992,0.0,0.00088]
[1681110845666,44.03,28307.5343,0.4,-0.99992,0.0,0.00089]
[1681110850876,44.03,28307.603,0.4,-0.99992,0.0,0.00089]
[1681110856926,44.03,28307.5484,0.4,-0.99992,0.0,0.00089]
[1681110863666,44.03,28307.548,0.4,-0.99992,0.0,0.00089]
[1681110868997,44.03,28314.736,0.4,-0.99989,0.0,0.00112]
[1681110874028,44.03,28314.4655,0.4,-0.99991,0.0,0.00094]
[1681110880077,44.03,28314.3554,0.4,-0.99991,0.0,0.00094]
[1681110885109,44.03,28305.171,0.4,-0.99993,0.0,0.00069]
[1681110890666,44.03,28302.6136,0.4,-0.99994,0.0,0.00064]
[1681110896187,44.03,28302.5626,0.4,-0.99994,0.0,0.00064]
[1681110901226,44.03,28301.8126,0.4,-0.99994,0.0,0.00062]
[1681110906256,44.03,28301.8735,0.4,-0.99994,0.0,0.00062]
[1681110911296,44.03,28301.9141,0.4,-0.99994,0.0,0.00062]
[1681110916333,44.03,28301.7845,0.4,-0.99994,0.0,0.00062]
[1681110923376,44.03,28301.895,0.4,-0.99994,0.0,0.00062]
[1681110928407,44.03,28302.0884,0.4,-0.99994,0.0,0.00063]
[1681110934456,44.03,28301.8633,0.4,-0.99995,0.0,0.00052]
[1681110939492,44.03,28301.8069,0.4,-0.99995,0.0,0.00052]
[1681110944523,44.03,28301.4454,0.4,-0.99995,0.0,0.00051]
[1681110949560,44.03,28301.4632,0.4,-0.99995,0.0,0.00051]
[1681110954594,44.03,28301.4622,0.4,-0.99995,0.0,0.00051]
[1681110959630,44.03,28301.3313,0.4,-0.99995,0.0,0.00051]
[1681110965674,44.03,28301.4606,0.4,-0.99995,0.0,0.00051]
[1681110970750,44.03,28301.52,0.4,-0.99995,0.0,0.00051]
[1681110975783,44.03,28301.4566,0.4,-0.99995,0.0,0.00051]
[1681110980820,44.03,28301.2722,0.4,-0.99995,0.0,0.00051]
[1681110985850,44.03,28301.2294,0.4,-0.99995,0.0,0.00051]
[1681110990892,44.03,28301.1673,0.4,-0.99995,0.0,0.00051]
[1681110995925,44.03,28301.2759,0.4,-0.99996,0.0,0.00042]
[1681111000958,44.03,28301.1947,0.4,-0.99996,0.0,0.00042]
[1681111006031,44.03,28301.214,0.4,-0.99996,0.0,0.00042]
[1681111011067,44.03,28301.2635,0.4,-0.99996,0.0,0.00042]
[1681111016666,44.03,28301.3228,0.4,-0.99996,0.0,0.00042]
[1681111022144,44.03,28301.2027,0.4,-0.99996,0.0,0.00042]
[1681111027181,44.03,28301.2625,0.4,-0.99996,0.0,0.00042]
[1681111034666,44.03,28301.2026,0.4,-0.99996,0.0,0.00042]
[1681111040666,44.03,28301.2625,0.4,-0.99996,0.0,0.00042]
[1681111046314,44.03,28301.3222,0.4,-0.99996,0.0,0.00042]
[1681111051348,44.03,28301.3222,0.4,-0.99997,0.0,0.00035]
[1681111056385,44.03,28301.3521,0.4,-0.99997,0.0,0.00035]
[1681111061666,44.03,28301.2223,0.4,-0.99997,0.0,0.00034]
[1681111067550,44.03,28301.1025,0.4,-0.99997,0.0,0.00034]
[1681111072585,44.03,28301.2128,0.4,-0.99997,0.0,0.00034]
[1681111079666,44.03,28300.7937,0.4,-0.99997,0.0,0.00034]
[1681111084719,44.03,28300.5348,0.4,-0.99997,0.0,0.00034]
[1681111089754,44.03,28300.3359,0.4,-0.99997,0.0,0.00033]
[1681111094790,44.03,28299.3382,0.4,-0.99997,0.0,0.00032]
[1681111100666,44.03,28299.5307,0.4,-0.99997,0.0,0.00032]
[1681111105870,44.03,28299.6319,0.4,-0.99997,0.0,0.00033]
[1681111110904,44.03,28299.4528,0.4,-0.99997,0.0,0.00032]
[1681111115938,44.03,28299.7334,0.4,-0.99998,0.0,0.00027]
[1681111120970,44.03,28299.8038,0.4,-0.99998,0.0,0.00027]
[1681111126014,44.03,28299.6539,0.4,-0.99998,0.0,0.00026]
[1681111131050,44.03,28303.3567,0.4,-0.99997,0.0,0.0003]
[1681111136082,44.03,28297.6245,0.4,-0.99998,0.0,0.00025]
[1681111142119,44.03,28297.8679,0.4,-0.99998,0.0,0.00025]
[1681111148169,44.03,28297.6191,0.4,-0.99998,0.0,0.00025]
[1681111153206,44.03,28297.8294,0.4,-0.99998,0.0,0.00025]
[1681111160666,44.03,28298.1489,0.4,-0.99998,0.0,0.00025]
[1681111166292,44.03,28298.4882,0.4,-0.99998,0.0,0.00025]
[1681111172448,44.03,28298.5772,0.4,-0.99998,0.0,0.0002]
[1681111177483,44.03,28298.7965,0.4,-0.99998,0.0,0.00021]
[1681111182522,44.03,28298.4661,0.4,-0.99998,0.0,0.0002]
[1681111187666,44.03,28298.4361,0.4,-0.99998,0.0,0.0002]
[1681111193666,44.03,28298.3661,0.4,-0.99998,0.0,0.0002]
[1681111199645,44.03,28298.3363,0.4,-0.99998,0.0,0.0002]
[1681111204679,44.03,28298.7709,0.4,-0.99998,0.0,0.00021]
[1681111209717,44.03,28295.8453,0.4,-0.99998,0.0,0.00018]
[1681111215761,44.03,28296.1789,0.4,-0.99998,0.0,0.00019]
[1681111221802,44.03,28296.735,0.4,-0.99998,0.0,0.00019]
[1681111226833,44.03,28296.7539,0.4,-0.99998,0.0,0.00019]
[1681111231870,44.03,28296.823,0.4,-0.99999,0.0,0.00015]
[1681111238078,44.03,28296.9021,0.4,-0.99999,0.0,0.00015]
[1681111244666,44.03,28296.9114,0.4,-0.99999,0.0,0.00015]
[1681111250160,44.03,28297.3107,0.4,-0.99999,0.0,0.00015]
[1681111255273,44.03,28297.3337,0.4,-0.99999,0.0,0.00015]
[1681111261326,44.03,28297.5867,0.4,-0.99999,0.0,0.00016]
[1681111266355,44.03,28297.2186,0.4,-0.99999,0.0,0.00015]
[1681111271666,44.03,28297.2207,0.4,-0.99999,0.0,0.00015]
[1681111277615,44.03,28297.222,0.4,-0.99999,0.0,0.00015]
[1681111282646,44.03,28296.5341,0.4,-0.99999,0.0,0.00015]
[1681111289666,44.03,28296.5262,0.4,-0.99999,0.0,0.00015]
[1681111294776,44.03,28296.4775,0.4,-0.99999,0.0,0.00012]
[1681111299812,44.03,28295.9389,0.4,-0.99999,0.0,0.00011]
[1681111304844,44.03,28295.8902,0.4,-0.99999,0.0,0.00011]
[1681111309878,44.03,28296.1312,0.4,-0.99999,0.0,0.00012]
[1681111314916,44.03,28296.1814,0.4,-0.99999,0.0,0.00012]
[1681111319952,44.03,28296.3714,0.4,-0.99999,0.0,0.00012]
[1681111324987,44.03,28296.1314,0.4,-0.99999,0.0,0.00012]
[1681111330022,44.03,28296.0818,0.4,-0.99999,0.0,0.00012]
[1681111335060,44.03,28296.0521,0.4,-0.99999,0.0,0.00012]
[1681111340095,44.03,28296.4325,0.4,-0.99999,0.0,0.00012]
[1681111346666,44.03,28296.6417,0.4,-0.99999,0.0,0.00012]
[1681111352179,44.03,28296.571,0.4,-0.99999,0.0,9e-05]
[1681111358666,44.03,28297.0005,0.4,-0.99999,0.0,9e-05]
[1681111364269,44.03,28297.0691,0.4,-0.99999,0.0,9e-05]
[1681111369298,44.03,28297.0685,0.4,-0.99999,0.0,9e-05]
[1681111376353,44.03,28296.9183,0.4,-0.99999,0.0,9e-05]
[1681111381389,44.03,28296.6983,0.4,-0.99999,0.0,9e-05]
[1681111386427,44.03,28296.8884,0.4,-0.99999,0.0,9e-05]
[1681111391456,44.03,28296.9782,0.4,-0.99999,0.0,9e-05]
[1681111396498,44.03,28296.9582,0.4,-0.99999,0.0,9e-05]
[1681111401531,44.03,28297.058,0.4,-0.99999,0.0,9e-05]
[1681111406666,44.03,28296.5285,0.4,-0.99999,0.0,9e-05]
[1681111412666,44.03,28296.5091,0.4,-0.99999,0.0,7e-05]
[1681111418666,44.03,28296.5096,0.4,-0.99999,0.0,7e-05]
[1681111424666,44.03,28296.5698,0.4,-0.99999,0.0,7e-05]
[1681111430666,44.03,28296.57,0.4,-0.99999,0.0,7e-05]
[1681111436666,44.03,28296.9595,0.4,-0.99999,0.0,7e-05]
[1681111441814,44.03,28296.8592,0.4,-0.99999,0.0,7e-05]
[1681111447850,44.03,28296.9488,0.4,-0.99999,0.0,7e-05]
[1681111452889,44.03,28296.8286,0.4,-0.99999,0.0,7e-05]
[1681111458932,44.03,28296.9385,0.4,-0.99999,0.0,7e-05]
[1681111464976,44.03,28296.8385,0.4,-0.99999,0.0,7e-05]
[1681111470006,44.03,28296.9285,0.4,-0.99999,0.0,7e-05]
[1681111475043,44.03,28296.8784,0.4,-1.0,0.0,5e-05]
[1681111480076,44.03,28296.7987,0.4,-1.0,0.0,5e-05]
[1681111485158,44.03,28296.6088,0.4,-1.0,0.0,5e-05]
[1681111490189,44.03,28296.799,0.4,-1.0,0.0,5e-05]
[1681111495228,44.03,28296.7491,0.4,-1.0,0.0,5e-05]
[1681111500263,44.03,28296.7492,0.4,-1.0,0.0,5e-05]
[1681111505294,44.03,28296.7393,0.4,-1.0,0.0,5e-05]
[1681111511668,44.03,28296.5597,0.4,-1.0,0.0,5e-05]
[1681111517717,44.03,28296.8295,0.4,-1.0,0.0,5e-05]
[1681111523506,44.03,28296.7794,0.4,-1.0,0.0,5e-05]
[1681111529666,44.03,28296.7495,0.4,-1.0,0.0,5e-05]
[1681111535596,44.03,28296.5795,0.4,-1.0,0.0,4e-05]
[1681111541627,44.03,28296.5799,0.4,-1.0,0.0,4e-05]
[1681111547666,44.03,28296.7702,0.4,-1.0,0.0,4e-05]
[1681111553666,44.03,28296.71,0.4,-1.0,0.0,4e-05]
[1681111558767,44.03,28296.65,0.4,-1.0,0.0,4e-05]
[1681111563807,44.03,28296.5901,0.4,-1.0,0.0,4e-05]
[1681111568843,44.03,28297.0898,0.4,-1.0,0.0,4e-05]
[1681111573877,44.03,28297.1492,0.4,-1.0,0.0,4e-05]
[1681111580666,44.03,28297.0888,0.4,-1.0,0.0,4e-05]
[1681111586666,44.03,28297.0885,0.4,-1.0,0.0,4e-05]
[1681111592666,44.03,28297.0883,0.4,-1.0,0.0,3e-05]
[1681111598666,44.03,28297.0384,0.4,-1.0,0.0,3e-05]
[1681111604104,44.03,28296.9983,0.4,-1.0,0.0,3e-05]
[1681111610666,44.03,28296.9784,0.4,-1.0,0.0,3e-05]
[1681111616666,44.03,28296.9785,0.4,-1.0,0.0,3e-05]
[1681111622666,44.03,28296.9786,0.4,-1.0,0.0,3e-05]
[1681111628280,44.03,28296.9288,0.4,-1.0,0.0,3e-05]
[1681111633342,44.03,28296.899,0.4,-1.0,0.0,3e-05]
[1681111640773,44.03,28296.8192,0.4,-1.0,0.0,3e-05]
[1681111646666,44.03,28296.8194,0.4,-1.0,0.0,3e-05]
[1681111652666,44.03,28296.8195,0.4,-1.0,0.0,2e-05]
[1681111658666,44.03,28296.8197,0.4,-1.0,0.0,2e-05]
[1681111664666,44.03,28296.6798,0.4,-1.0,0.0,2e-05]
[1681111670651,44.03,28296.6801,0.4,-1.0,0.0,2e-05]
[1681111676666,44.03,28296.6803,0.4,-1.0,0.0,2e-05]
[1681111682666,44.03,28296.6806,0.4,-1.0,0.0,2e-05]
[1681111688666,44.03,28296.5508,0.4,-1.0,0.0,2e-05]
[1681111693850,44.03,28296.5009,0.4,-1.0,0.0,2e-05]
[1681111698881,44.03,28296.671,0.4,-1.0,0.0,2e-05]
[1681111703922,44.03,28296.5611,0.4,-1.0,0.0,2e-05]
[1681111709666,44.03,28295.7623,0.4,-1.0,0.0,2e-05]
[1681111714999,44.03,28295.4533,0.4,-1.0,0.0,1e-05]
[1681111720033,44.03,28294.6056,0.4,-1.0,0.0,1e-05]
[1681111725068,44.03,28294.5673,0.4,-1.0,0.0,1e-05]
[1681111730199,44.03,28294.6887,0.4,-1.0,0.0,1e-05]
[1681111735232,44.03,28294.7495,0.4,-1.0,0.0,1e-05]
[1681111740326,44.03,28294.6502,0.4,-1.0,0.0,1e-05]
[1681111745357,44.03,28294.7504,0.4,-1.0,0.0,1e-05]
[1681111750398,44.03,28294.9105,0.4,-1.0,0.0,1e-05]
[1681111757445,44.03,28295.4494,0.4,-1.0,0.0,1e-05]
[1681111763666,44.03,28295.7384,0.4,-1.0,0.0,1e-05]
[1681111769529,44.03,28295.7377,0.4,-1.0,0.0,1e-05]
[1681111774653,44.03,28294.8181,0.4,-1.0,0.0,1e-05]
[1681111779693,44.03,28294.9688,0.4,-1.0,0.0,1e-05]
[1681111784729,44.03,28294.9991,0.4,-1.0,0.0,1e-05]
[1681111789766,44.03,28295.0993,0.4,-1.0,0.0,1e-05]
[1681111794800,44.03,28294.6548,0.4,-1.0,0.0,1e-05]
[1681111799860,44.03,28294.456,0.4,-1.0,0.0,1e-05]
[1681111805666,44.03,28294.456,0.4,-1.0,0.0,1e-05]
[1681111810921,44.03,28294.92,0.4,-0.99555,0.0,1e-05]
[1681111817666,44.03,28294.56,0.4,-0.99333,0.0,1e-05]
[1681111823666,44.03,28294.56,0.4,-0.98889,0.0,1e-05]
[1681111829052,44.03,28294.39,0.4,-0.98444,0.0,1e-05]
[1681111834090,44.03,28294.17,0.4,-0.98222,0.0,1e-05]
[1681111840129,44.03,28293.58,0.4,-0.97778,0.0,1e-05]
[1681111845161,44.03,28293.66,0.4,-0.97556,0.0,1e-05]
[1681111850666,44.03,28293.56,0.4,-0.97333,0.0,1e-05]
[1681111856240,44.03,28293.07,0.4,-0.96889,0.0,1e-05]
[1681111862284,44.03,28292.96,0.4,-0.96667,0.0,1e-05]
[1681111867318,44.03,28292.85,0.4,-0.96444,0.0,1e-05]
[1681111874363,44.03,28292.82,0.4,-0.96,0.0,1e-05]
[1681111879404,44.03,28292.54,0.4,-0.95778,0.0,1e-05]
[1681111884438,44.03,28290.0,0.4,-0.95333,0.0,0.0]
[1681111889666,44.03,28290.0,0.4,-0.95333,0.0,0.0]
[1681111895516,44.03,28290.45,0.4,-0.94889,0.0,0.0]
[1681111900553,44.03,28288.57,0.4,-0.94444,0.0,0.0]
[1681111905592,44.03,28290.28,0.4,-0.94222,0.0,0.0]
[1681111910628,44.03,28289.3,0.4,-0.94,0.0,0.0]
[1681111915669,44.03,28289.38,0.4,-0.93778,0.0,0.0]
[1681111921713,44.03,28287.98,0.4,-0.93333,0.0,0.0]
[1681111926754,44.03,28286.74,0.4,-0.93111,0.0,0.0]
[1681111931783,44.03,28285.55,0.4,-0.92889,0.0,0.0]
[1681111937666,44.03,28284.43,0.4,-0.92667,0.0,0.0]
[1681111943666,44.03,28284.36,0.4,-0.92444,0.0,0.0]
[1681111949666,44.03,28284.42,0.4,-0.92,0.0,0.0]
[1681111955666,44.03,28284.42,0.4,-0.91556,0.0,0.0]
[1681111961666,44.03,28284.03,0.4,-0.91333,0.0,0.0]
[1681111967045,44.03,28283.76,0.4,-0.90889,0.0,0.0]
[1681111972072,44.03,28283.72,0.4,-0.90444,0.0,0.0]
[1681111979666,44.03,28283.72,0.4,-0.90444,0.0,0.0]
[1681111985666,44.03,28283.87,0.4,-0.9,0.0,0.0]
[1681111991221,44.03,28283.62,0.4,-0.89556,0.0,0.0]
[1681111997262,44.03,28283.72,0.4,-0.89111,0.0,0.0]
[1681112002297,44.03,28283.68,0.4,-0.88889,0.0,0.0]
[1681112007335,44.03,28283.68,0.4,-0.88667,0.0,0.0]
[1681112012666,44.03,28283.68,0.4,-0.88444,0.0,0.0]
[1681112018410,44.03,28283.58,0.4,-0.88,0.0,0.0]
[1681112023447,44.03,28283.63,0.4,-0.87778,0.0,0.0]
[1681112029490,44.03,28283.66,0.4,-0.87333,0.0,0.0]
[1681112035529,44.03,28283.66,0.4,-0.87111,0.0,0.0]
[1681112040558,44.03,28283.5,0.4,-0.86667,0.0,0.0]
[1681112045591,44.03,28282.37,0.4,-0.86444,0.0,0.0]
[1681112051708,44.03,28282.25,0.4,-0.86222,0.0,0.0]
[1681112056770,44.03,28278.53,0.4,-0.85778,0.0,0.0]
[1681112061804,44.03,28275.92,0.4,-0.85556,0.0,0.0]
[1681112066844,44.03,28275.25,0.4,-0.85333,0.0,0.0]
[1681112071878,44.03,28271.69,0.4,-0.85111,0.0,0.0]
[1681112076913,44.03,28271.43,0.4,-0.84667,0.0,0.0]
[1681112082021,44.03,28270.6,0.4,-0.84444,0.0,0.0]
[1681112087032,44.03,28270.38,0.4,-0.84222,0.0,0.0]
[1681112092065,44.03,28267.55,0.4,-0.83778,0.0,0.0]
[1681112097108,44.03,28266.34,0.4,-0.83556,0.0,0.0]
[1681112102666,44.03,28265.71,0.4,-0.83333,0.0,0.0]
[1681112108183,44.03,28265.21,0.4,-0.82889,0.0,0.0]
[1681112113321,44.03,28263.64,0.4,-0.82667,0.0,0.0]
[1681112118357,44.03,28263.5,0.4,-0.82444,0.0,0.0]
[1681112123388,44.03,28263.18,0.4,-0.82222,0.0,0.0]
[1681112129666,44.03,28262.83,0.4,-0.82,0.0,0.0]
[1681112135666,44.03,28262.83,0.4,-0.81778,0.0,0.0]
[1681112141511,44.03,28262.63,0.4,-0.81111,0.0,0.0]
[1681112146553,44.03,28262.78,0.4,-0.80889,0.0,0.0]
[1681112151583,44.03,28262.58,0.4,-0.80667,0.0,0.0]
[1681112156666,44.03,28262.63,0.4,-0.80444,0.0,0.0]
[1681112161806,44.03,28262.34,0.4,-0.8,0.0,0.0]
[1681112167849,44.03,28262.34,0.4,-0.79778,0.0,0.0]
[1681112172880,44.03,28262.04,0.4,-0.79333,0.0,0.0]
[1681112178920,44.03,28262.24,0.4,-0.79111,0.0,0.0]
[1681112186666,44.03,28262.29,0.4,-0.78667,0.0,0.0]
[1681112192666,44.03,28262.29,0.4,-0.78444,0.0,0.0]
[1681112198666,44.03,28262.29,0.4,-0.78,0.0,0.0]
[1681112204100,44.03,28262.29,0.4,-0.77556,0.0,0.0]
[1681112209137,44.03,28261.63,0.4,-0.77333,0.0,0.0]
[1681112214170,44.03,28261.54,0.4,-0.77111,0.0,0.0]
[1681112219205,44.03,28261.39,0.4,-0.76889,0.0,0.0]
[1681112224239,44.03,28261.46,0.4,-0.76444,0.0,0.0]
[1681112230279,44.03,28261.37,0.4,-0.76222,0.0,0.0]
[1681112235315,44.03,28261.44,0.4,-0.76,0.0,0.0]
[1681112240346,44.03,28261.65,0.4,-0.75556,0.0,0.0]
[1681112246666,44.03,28261.63,0.4,-0.75333,0.0,0.0]
[1681112252435,44.03,28261.6,0.4,-0.74889,0.0,0.0]
[1681112257468,44.03,28261.49,0.4,-0.74667,0.0,0.0]
[1681112264666,44.03,28261.49,0.4,-0.74667,0.0,0.0]
[1681112270557,44.03,28261.7,0.4,-0.74,0.0,0.0]
[1681112276608,44.03,28264.07,0.4,-0.73556,0.0,0.0]
[1681112282647,44.03,28264.44,0.4,-0.73333,0.0,0.0]
[1681112287690,44.03,28264.35,0.4,-0.73111,0.0,0.0]
[1681112294666,44.03,28264.21,0.4,-0.72667,0.0,0.0]
[1681112300666,44.03,28264.08,0.4,-0.72444,0.0,0.0]
[1681112305816,44.03,28264.39,0.4,-0.72,0.0,0.0]
[1681112311863,44.03,28272.2,0.4,-0.71778,0.0,0.0]
[1681112317898,44.03,28273.33,0.4,-0.71333,0.0,0.0]
[1681112322930,44.03,28273.29,0.4,-0.71111,0.0,0.0]
[1681112327972,44.03,28272.91,0.4,-0.70889,0.0,0.0]
[1681112333002,44.03,28272.8,0.4,-0.70444,0.0,0.0]
[1681112338037,44.03,28273.04,0.4,-0.70222,0.0,0.0]
[1681112345088,44.03,28273.17,0.4,-0.69778,0.0,0.0]
[1681112350128,44.03,28273.39,0.4,-0.69556,0.0,0.0]
[1681112355160,44.03,28265.65,0.4,-0.69333,0.0,0.0]
[1681112360666,44.03,28263.65,0.4,-0.69111,0.0,0.0]
[1681112366233,44.03,28262.99,0.4,-0.68667,0.0,0.0]
[1681112371269,44.03,28263.02,0.4,-0.68444,0.0,0.0]
[1681112376309,44.03,28263.16,0.4,-0.68,0.0,0.0]
[1681112381343,44.03,28263.06,0.4,-0.67778,0.0,0.0]
[1681112386477,44.03,28262.85,0.4,-0.67556,0.0,0.0]
[1681112391511,44.03,28262.91,0.4,-0.67333,0.0,0.0]
[1681112396571,44.03,28262.78,0.4,-0.66889,0.0,0.0]
[1681112401613,44.03,28263.02,0.4,-0.66667,0.0,0.0]
[1681112407652,44.03,28263.17,0.4,-0.66444,0.0,0.0]
[1681112412687,44.03,28263.15,0.4,-0.66,0.0,0.0]
[1681112417723,44.03,28263.25,0.4,-0.65778,0.0,0.0]
[1681112422759,44.03,28263.12,0.4,-0.65556,0.0,0.0]
[1681112427794,44.03,28263.25,0.4,-0.65333,0.0,0.0]
[1681112432827,44.03,28263.29,0.4,-0.64889,0.0,0.0]
[1681112438666,44.03,28263.29,0.4,-0.64889,0.0,0.0]
[1681112443964,44.03,28263.13,0.4,-0.64444,0.0,0.0]
[1681112448999,44.03,28262.78,0.4,-0.64,0.0,0.0]
[1681112455040,44.03,28263.05,0.4,-0.63778,0.0,0.0]
[1681112462089,44.03,28263.13,0.4,-0.63333,0.0,0.0]
[1681112468666,44.03,28263.2,0.4,-0.63111,0.0,0.0]
[1681112474666,44.03,28263.25,0.4,-0.62667,0.0,0.0]
[1681112480240,44.03,28263.32,0.4,-0.62222,0.0,0.0]
[1681112485269,44.03,28263.33,0.4,-0.62,0.0,0.0]
[1681112492666,44.03,28263.92,0.4,-0.61778,0.0,0.0]
[1681112498666,44.03,28265.6,0.4,-0.61333,0.0,0.0]
[1681112504407,44.03,28265.56,0.4,-0.60889,0.0,0.0]
[1681112509443,44.03,28265.58,0.4,-0.60667,0.0,0.0]
[1681112514476,44.03,28265.4,0.4,-0.60444,0.0,0.0]
[1681112519543,44.03,28265.43,0.4,-0.60222,0.0,0.0]
[1681112524577,44.03,28275.68,0.4,-0.59778,0.0,0.0]
[1681112529616,44.03,28276.09,0.4,-0.59556,0.0,0.0]
[1681112534655,44.03,28276.9,0.4,-0.59333,0.0,0.0]
[1681112539689,44.03,28277.06,0.4,-0.59111,0.0,0.0]
[1681112544731,44.03,28278.69,0.4,-0.58667,0.0,0.0]
[1681112549756,44.03,28279.48,0.4,-0.58444,0.0,0.0]
[1681112554793,44.03,28279.43,0.4,-0.58222,0.0,0.0]
[1681112559835,44.03,28279.54,0.4,-0.58,0.0,0.0]
[1681112564870,44.03,28279.44,0.4,-0.57556,0.0,0.0]
[1681112569906,44.03,28279.44,0.4,-0.57333,0.0,0.0]
[1681112574935,44.03,28279.44,0.4,-0.57111,0.0,0.0]
[1681112580983,44.03,28281.33,0.4,-0.56667,0.0,0.0]
[1681112586014,44.03,28281.09,0.4,-0.56444,0.0,0.0]
[1681112589300,44.03,28280.96,0.4,-0.56222,0.0,0.0]
[1681112590051,44.03,28280.96,0.4,-0.56222,0.0,0.0]
[1681112590372,44.03,28280.96,0.4,-0.56222,0.0,0.0]
[1681112597085,44.03,28281.12,0.4,-0.55778,0.0,0.0]
[1681112602128,44.03,28281.1,0.4,-0.55556,0.0,0.0]
[1681112608213,44.03,28281.1,0.4,-0.55111,0.0,0.0]
[1681112613254,44.03,28281.0,0.4,-0.54889,0.0,0.0]
[1681112618666,44.03,28282.01,0.4,-0.54667,0.0,0.0]
[1681112624337,44.03,28281.98,0.4,-0.54222,0.0,0.0]
[1681112629370,44.03,28282.07,0.4,-0.54,0.0,0.0]
[1681112634404,44.03,28281.85,0.4,-0.53778,0.0,0.0]
[1681112639666,44.03,28281.67,0.4,-0.53556,0.0,0.0]
[1681112643877,44.03,28281.77,0.4,-0.53333,0.0,0.0]
[1681112649574,44.03,28286.24,0.4,-0.52889,0.0,0.0]
[1681112654639,44.03,28286.8,0.4,-0.52667,0.0,0.0]
[1681112659672,44.03,28286.61,0.4,-0.52444,0.0,0.0]
[1681112664703,44.03,28286.51,0.4,-0.52,0.0,0.0]
[1681112669741,44.03,28286.77,0.4,-0.51778,0.0,0.0]
[1681112674777,44.03,28287.03,0.4,-0.51556,0.0,0.0]
[1681112679863,44.03,28287.03,0.4,-0.51333,0.0,0.0]
[1681112684901,44.03,28282.13,0.4,-0.50889,0.0,0.0]
[1681112690081,44.03,28282.05,0.4,-0.50667,0.0,0.0]
[1681112695123,44.03,28282.01,0.4,-0.50444,0.0,0.0]
[1681112700141,44.03,28281.96,0.4,-0.5,0.0,0.0]
[1681112705666,44.03,28281.54,0.4,-0.49778,0.0,0.0]
[1681112711666,44.03,28281.6,0.4,-0.49556,0.0,0.0]
[1681112717291,44.03,28281.65,0.4,-0.49111,0.0,0.0]
[1681112722322,44.03,28281.8,0.4,-0.48889,0.0,0.0]
[1681112728360,44.03,28281.77,0.4,-0.48444,0.0,0.0]
[1681112735666,44.03,28281.85,0.4,-0.48222,0.0,0.0]
[1681112741454,44.03,28281.77,0.4,-0.47778,0.0,0.0]
[1681112747492,44.03,28281.85,0.4,-0.47556,0.0,0.0]
[1681112752538,44.03,28281.86,0.4,-0.47111,0.0,0.0]
[1681112758584,44.03,28281.8,0.4,-0.46889,0.0,0.0]
[1681112765666,44.03,28281.8,0.4,-0.46667,0.0,0.0]
[1681112770676,44.03,28281.9,0.4,-0.46222,0.0,0.0]
[1681112775708,44.03,28281.86,0.4,-0.46,0.0,0.0]
[1681112783666,44.03,28282.01,0.4,-0.45778,0.0,0.0]
[1681112788799,44.03,28282.08,0.4,-0.45111,0.0,0.0]
[1681112795666,44.03,28282.08,0.4,-0.45111,0.0,0.0]
[1681112800882,44.03,28282.11,0.4,-0.44444,0.0,0.0]
[1681112803925,44.03,28282.11,0.4,-0.44444,0.0,0.0]
[1681112803925,44.03,28282.11,0.4,-0.44444,0.0,0.0]
[1681112809943,44.03,28282.13,0.4,-0.44,0.0,0.0]
[1681112814980,44.03,28282.46,0.4,-0.43778,0.0,0.0]
[1681112820016,44.03,28282.31,0.4,-0.43556,0.0,0.0]
[1681112825666,44.03,28282.37,0.4,-0.43111,0.0,0.0]
[1681112831095,44.03,28283.18,0.4,-0.42889,0.0,0.0]
[1681112836152,44.03,28282.72,0.4,-0.42444,0.0,0.0]
[1681112842198,44.03,28284.52,0.4,-0.42222,0.0,0.0]
[1681112847232,44.03,28284.59,0.4,-0.42,0.0,0.0]
[1681112852267,44.03,28286.13,0.4,-0.41556,0.0,0.0]
[1681112857298,44.03,28286.86,0.4,-0.41333,0.0,0.0]
[1681112862337,44.03,28287.13,0.4,-0.41111,0.0,0.0]
[1681112867666,44.03,28285.76,0.4,-0.40889,0.0,0.0]
[1681112873418,44.03,28285.49,0.4,-0.40444,0.0,0.0]
[1681112878449,44.03,28285.29,0.4,-0.40222,0.0,0.0]
[1681112883478,44.03,28285.35,0.4,-0.4,0.0,0.0]
[1681112888519,44.03,28283.6,0.4,-0.39556,0.0,0.0]
[1681112893557,44.03,28283.08,0.4,-0.39333,0.0,0.0]
[1681112898612,44.03,28283.01,0.4,-0.39111,0.0,0.0]
[1681112903666,44.03,28283.04,0.4,-0.38889,0.0,0.0]
[1681112908774,44.03,28282.79,0.4,-0.38444,0.0,0.0]
[1681112913828,44.03,28282.75,0.4,-0.38222,0.0,0.0]
[1681112918859,44.03,28281.93,0.4,-0.38,0.0,0.0]
[1681112923890,44.03,28281.88,0.4,-0.37778,0.0,0.0]
[1681112928924,44.03,28281.84,0.4,-0.37333,0.0,0.0]
[1681112933960,44.03,28281.84,0.4,-0.37111,0.0,0.0]
[1681112939666,44.03,28281.82,0.4,-0.36889,0.0,0.0]
[1681112945666,44.03,28281.83,0.4,-0.36444,0.0,0.0]
[1681112951077,44.03,28281.84,0.4,-0.36222,0.0,0.0]
[1681112956112,44.03,28281.85,0.4,-0.35778,0.0,0.0]
[1681112961151,44.03,28281.7,0.4,-0.35556,0.0,0.0]
[1681112966666,44.03,28281.73,0.4,-0.35333,0.0,0.0]
[1681112972229,44.03,28283.92,0.4,-0.34889,0.0,0.0]
[1681112977265,44.03,28284.02,0.4,-0.34667,0.0,0.0]
[1681112984313,44.03,28283.94,0.4,-0.34222,0.0,0.0]
[1681112990666,44.03,28283.94,0.4,-0.34222,0.0,0.0]
[1681112996666,44.03,28283.94,0.4,-0.33778,0.0,0.0]
[1681113002666,44.03,28283.94,0.4,-0.33333,0.0,0.0]
[1681113008543,44.03,28284.17,0.4,-0.32889,0.0,0.0]
[1681113013579,44.03,28284.93,0.4,-0.32667,0.0,0.0]
[1681113018613,44.03,28285.21,0.4,-0.32444,0.0,0.0]
[1681113023650,44.03,28286.23,0.4,-0.32222,0.0,0.0]
[1681113029666,44.03,28286.35,0.4,-0.32,0.0,0.0]
[1681113034721,44.03,28286.43,0.4,-0.31556,0.0,0.0]
[1681113039755,44.03,28286.39,0.4,-0.31333,0.0,0.0]
[1681113044830,44.03,28286.52,0.4,-0.30889,0.0,0.0]
[1681113049867,44.03,28286.3,0.4,-0.30667,0.0,0.0]
[1681113054991,44.03,28286.01,0.4,-0.30444,0.0,0.0]
[1681113060093,44.03,28286.08,0.4,-0.3,0.0,0.0]
[1681113065666,44.03,28286.08,0.4,-0.3,0.0,0.0]
[1681113071168,44.03,28286.09,0.4,-0.29556,0.0,0.0]
[1681113076212,44.03,28286.01,0.4,-0.29111,0.0,0.0]
[1681113083666,44.03,28286.01,0.4,-0.28889,0.0,0.0]
[1681113089666,44.03,28286.03,0.4,-0.28667,0.0,0.0]
[1681113095339,44.03,28286.03,0.4,-0.28222,0.0,0.0]
[1681113100390,44.03,28286.19,0.4,-0.27778,0.0,0.0]
[1681113105421,44.03,28286.17,0.4,-0.27556,0.0,0.0]
[1681113110677,44.03,28286.18,0.4,-0.27333,0.0,0.0]
[1681113116666,44.03,28286.18,0.4,-0.27111,0.0,0.0]
[1681113122542,44.03,28286.63,0.4,-0.26667,0.0,0.0]
[1681113127579,44.03,28286.68,0.4,-0.26444,0.0,0.0]
[1681113133620,44.03,28286.65,0.4,-0.26,0.0,0.0]
[1681113138690,44.03,28286.73,0.4,-0.25778,0.0,0.0]
[1681113143722,44.03,28286.64,0.4,-0.25556,0.0,0.0]
[1681113148759,44.03,28286.72,0.4,-0.25111,0.0,0.0]
[1681113154803,44.03,28286.81,0.4,-0.24889,0.0,0.0]
[1681113159840,44.03,28286.75,0.4,-0.24667,0.0,0.0]
[1681113167666,44.03,28286.51,0.4,-0.24222,0.0,0.0]
[1681113173667,44.03,28286.51,0.4,-0.24,0.0,0.0]
[1681113179050,44.03,28286.51,0.4,-0.23556,0.0,0.0]
[1681113185666,44.03,28286.46,0.4,-0.23333,0.0,0.0]
[1681113191133,44.03,28286.45,0.4,-0.22889,0.0,0.0]
[1681113196170,44.03,28286.81,0.4,-0.22444,0.0,0.0]
[1681113202209,44.03,28286.82,0.4,-0.22222,0.0,0.0]
[1681113208266,44.03,28286.89,0.4,-0.21778,0.0,0.0]
[1681113214313,44.03,28286.93,0.4,-0.21556,0.0,0.0]
[1681113219422,44.03,28286.86,0.4,-0.21333,0.0,0.0]
[1681113224666,44.03,28286.91,0.4,-0.20889,0.0,0.0]
[1681113230412,44.03,28286.92,0.4,-0.20667,0.0,0.0]
[1681113236460,44.03,28286.82,0.4,-0.20222,0.0,0.0]
[1681113242666,44.03,28287.05,0.4,-0.2,0.0,0.0]
[1681113248535,44.03,28286.97,0.4,-0.19556,0.0,0.0]
[1681113254585,44.03,28286.87,0.4,-0.19333,0.0,0.0]
[1681113259622,44.03,28286.84,0.4,-0.19111,0.0,0.0]
[1681113264656,44.03,28286.95,0.4,-0.18667,0.0,0.0]
[1681113269666,44.03,28286.97,0.4,-0.18444,0.0,0.0]
[1681113275666,44.03,28286.99,0.4,-0.18222,0.0,0.0]
[1681113280858,44.03,28286.81,0.4,-0.17778,0.0,0.0]
[1681113285900,44.03,28286.92,0.4,-0.17556,0.0,0.0]
[1681113290938,44.03,28286.94,0.4,-0.17333,0.0,0.0]
[1681113295973,44.03,28287.39,0.4,-0.17111,0.0,0.0]
[1681113301010,44.03,28287.32,0.4,-0.16667,0.0,0.0]
[1681113306046,44.03,28287.28,0.4,-0.16444,0.0,0.0]
[1681113311666,44.03,28287.14,0.4,-0.16222,0.0,0.0]
[1681113317122,44.03,28287.09,0.4,-0.15778,0.0,0.0]
[1681113323158,44.03,28287.09,0.4,-0.15556,0.0,0.0]
[1681113328197,44.03,28287.17,0.4,-0.15111,0.0,0.0]
[1681113333232,44.03,28287.13,0.4,-0.14889,0.0,0.0]
[1681113338666,44.03,28287.13,0.4,-0.14667,0.0,0.0]
[1681113344666,44.03,28287.11,0.4,-0.14444,0.0,0.0]
[1681113350666,44.03,28287.11,0.4,-0.14,0.0,0.0]
[1681113356666,44.03,28287.12,0.4,-0.13778,0.0,0.0]
[1681113362453,44.03,28287.13,0.4,-0.13333,0.0,0.0]
[1681113367494,44.03,28287.13,0.4,-0.13111,0.0,0.0]
[1681113372524,44.03,28287.12,0.4,-0.12667,0.0,0.0]
[1681113377666,44.03,28287.12,0.4,-0.12667,0.0,0.0]
[1681113383616,44.03,28287.1,0.4,-0.12222,0.0,0.0]
[1681113388657,44.03,28287.08,0.4,-0.11778,0.0,0.0]
[1681113394700,44.03,28287.09,0.4,-0.11556,0.0,0.0]
[1681113398494,44.03,28287.09,0.4,-0.11556,0.0,0.0]
[1681113404666,44.03,28287.1,0.4,-0.11111,0.0,0.0]
[1681113409809,44.03,28287.14,0.4,-0.10667,0.0,0.0]
[1681113414850,44.03,28287.14,0.4,-0.10444,0.0,0.0]
[1681113419883,44.03,28287.15,0.4,-0.10222,0.0,0.0]
[1681113425666,44.03,28287.11,0.4,-0.1,0.0,0.0]
[1681113430956,44.03,28287.09,0.4,-0.09556,0.0,0.0]
[1681113435996,44.03,28287.08,0.4,-0.09333,0.0,0.0]
[1681113441034,44.03,28287.08,0.4,-0.08889,0.0,0.0]
[1681113446666,44.03,28287.07,0.4,-0.08667,0.0,0.0]
[1681113452666,44.03,28287.07,0.4,-0.08444,0.0,0.0]
[1681113458666,44.03,28287.07,0.4,-0.08,0.0,0.0]
[1681113464197,44.03,28287.13,0.4,-0.07556,0.0,0.0]
[1681113469236,44.03,28287.13,0.4,-0.07333,0.0,0.0]
[1681113474268,44.03,28287.14,0.4,-0.07111,0.0,0.0]
[1681113479306,44.03,28287.16,0.4,-0.06889,0.0,0.0]
[1681113485348,44.03,28287.17,0.4,-0.06444,0.0,0.0]
[1681113491666,44.03,28287.17,0.4,-0.06222,0.0,0.0]
[1681113497666,44.03,28287.17,0.4,-0.06,0.0,0.0]
[1681113503666,44.03,28287.2,0.4,-0.05556,0.0,0.0]
[1681113508701,44.03,28287.34,0.4,-0.05111,0.0,0.0]
[1681113513733,44.03,28287.33,0.4,-0.04889,0.0,0.0]
[1681113518772,44.03,28287.37,0.4,-0.04667,0.0,0.0]
[1681113524666,44.03,28287.62,0.4,-0.04444,0.0,0.0]
[1681113529842,44.03,28287.71,0.4,-0.04,0.0,0.0]
[1681113535884,44.03,28287.64,0.4,-0.03778,0.0,0.0]
[1681113541982,44.03,28287.68,0.4,-0.03333,0.0,0.0]
[1681113547017,44.03,28287.66,0.4,-0.03111,0.0,0.0]
[1681113552052,44.03,28287.44,0.4,-0.02667,0.0,0.0]
[1681113557087,44.03,28287.45,0.4,-0.02444,0.0,0.0]
[1681113559949,44.03,28287.45,0.4,-0.02444,0.0,0.0]
[1681113566147,44.03,28287.32,0.4,-0.02,0.0,0.0]
[1681113571231,44.03,28287.33,0.4,0.0,0.0,0.0]
[1681113576266,44.03,28287.32,0.4,0.0,0.0,0.0]
[1681113581298,44.03,28287.32,0.4,0.0,0.0,0.0]
[1681113586336,44.03,28287.32,0.4,0.0,0.0,0.0]
[1681113591372,44.03,28287.31,0.4,0.0,0.0,0.0]
[1681113596666,44.03,28287.32,0.4,0.0,0.0,0.0]
[1681113602447,44.03,28287.33,0.4,0.0,0.0,0.0]
[1681113600046,44.03,28287.33,0.0,0.0,0.0,0.0]