{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":31818,"rows_kept":31818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1680940805663,137.4,28100.53,0.0,0.43101,0.00014,8.17398]
[1680940807600,55.0,28102.2366,0.0,0.29481,0.0003,7.17536]
[1680940813628,55.0,28101.3033,0.0,0.29453,0.0003,7.17197]
[1680940818664,55.0,28101.2199,0.0,0.2945,0.0003,7.17166]
[1680940828729,55.0,28098.6165,0.0,0.29372,0.0003,7.16217]
[1680940830654,55.0,28098.5399,0.0,0.2937,0.0003,7.16189]
[1680940831116,55.0,28098.5232,0.0,0.29369,0.0003,7.16183]
[1680940831550,55.0,28098.5232,0.0,0.29369,0.0003,7.16183]
[1680940836785,55.0,28096.8699,0.0,0.29316,0.0003,7.15415]
[1680940841827,55.0,28095.5899,0.0,0.29278,0.0003,7.14946]
[1680940846864,55.0,28094.9632,0.0,0.29259,0.0003,7.14716]
[1680940851898,55.0,28096.9833,0.0,0.29319,0.0003,7.15456]
[1680940856933,55.0,28097.3733,0.0,0.29331,0.0003,7.15599]
[1680940861963,55.0,28097.0933,0.0,0.29323,0.0003,7.15496]
[1680940867003,55.0,28096.8666,0.0,0.29316,0.0003,7.15413]
[1680940874050,55.0,28097.0966,0.0,0.29323,0.0003,7.15498]
[1680940878210,55.0,28097.0999,0.1,0.29323,0.0003,7.15499]
[1680940879442,55.0,28097.0866,0.1,0.29323,0.0003,7.15494]
[1680940886134,55.0,28096.9832,0.1,0.29319,0.0003,7.15456]
[1680940891172,55.0,28096.9366,0.1,0.29315,0.0003,7.15275]
[1680940896202,55.0,28097.0199,0.1,0.29317,0.0003,7.15306]
[1680940901665,55.0,28096.2799,0.1,0.29295,0.0003,7.15035]
[1680940907286,55.0,28096.7832,0.1,0.2931,0.0003,7.15219]
[1680940912317,55.0,28096.9332,0.1,0.29314,0.0003,7.15274]
[1680940917355,55.0,28096.8298,0.1,0.29311,0.0003,7.15236]
[1680940922665,55.0,28096.6965,0.1,0.29307,0.0003,7.15187]
[1680940928430,55.0,28096.7031,0.1,0.29307,0.0003,7.1519]
[1680940933467,55.0,28096.1531,0.1,0.29291,0.0003,7.14988]
[1680940938502,55.0,28096.1032,0.1,0.29289,0.0003,7.1497]
[1680940939239,55.0,28096.1032,0.2,0.29289,0.0003,7.1497]
[1680940940035,55.0,28096.1132,0.2,0.2929,0.0003,7.14974]
[1680940951588,54.58,28098.0398,0.2,0.29191,0.0003,7.1378]
[1680940954216,54.58,28097.4697,0.2,0.29174,0.0003,7.13569]
[1680940959653,54.58,28097.7263,0.2,0.29182,0.0003,7.13664]
[1680940964665,54.58,28097.6529,0.2,0.2918,0.0003,7.13637]
[1680940966953,54.58,28097.6529,0.2,0.2918,0.0003,7.13637]
[1680940972747,54.58,28097.8095,0.2,0.29184,0.0003,7.13695]
[1680940978243,54.58,28097.4997,0.3,0.29175,0.0003,7.13581]
[1680940985665,54.58,28096.7633,0.3,0.29153,0.0003,7.13308]
[1680940991665,54.58,28096.5735,0.3,0.29147,0.0003,7.13238]
[1680940992195,54.58,28096.5735,0.3,0.29147,0.0003,7.13238]
[1680940992197,54.58,28096.5735,0.3,0.29147,0.0003,7.13238]
[1680940992199,54.58,28096.5735,0.3,0.29147,0.0003,7.13238]
[1680940999248,54.58,28096.4136,0.6,0.29142,0.0003,7.13178]
[1680941006010,54.58,28096.1903,0.6,0.29135,0.0003,7.13096]
[1680941006247,54.58,28096.1903,0.7,0.29135,0.0003,7.13096]
[1680941012087,54.58,28096.0904,0.7,0.29129,0.0003,7.12894]
[1680941014285,54.58,28095.8204,1.1,0.29121,0.0003,7.12794]
[1680941020151,54.58,28096.8905,1.1,0.29153,0.0003,7.13191]
[1680941025180,54.58,28097.2572,1.1,0.29164,0.0003,7.13327]
[1680941030220,54.58,28097.114,1.1,0.2916,0.0003,7.13274]
[1680941035253,54.58,28097.6902,1.1,0.29177,0.0003,7.13487]
[1680941042304,54.58,28098.2029,1.1,0.29193,0.0003,7.13677]
[1680941047392,54.58,28099.0826,1.1,0.29219,0.0003,7.14002]
[1680941052432,54.58,28099.2291,1.1,0.29224,0.0003,7.14056]
[1680941056271,54.58,28099.1457,1.2,0.29221,0.0003,7.14025]
[1680941063268,54.58,28100.5357,1.3,0.29263,0.0003,7.14539]
[1680941068550,54.58,28099.5822,1.3,0.29234,0.0003,7.14187]
[1680941073591,54.58,28099.7888,1.3,0.29237,0.0003,7.14099]
[1680941078628,54.58,28099.8621,1.3,0.29239,0.0003,7.14126]
[1680941084665,54.58,28099.8954,1.3,0.2924,0.0003,7.14138]
[1680941090665,54.58,28099.972,1.3,0.29243,0.0003,7.14167]
[1680941096665,54.58,28100.2786,1.3,0.29252,0.0003,7.1428]
[1680941101787,54.58,28099.6853,1.3,0.29234,0.0003,7.14061]
[1680941106819,54.58,28099.9452,1.3,0.29242,0.0003,7.14157]
[1680941111856,54.58,28100.0452,1.3,0.29245,0.0003,7.14194]
[1680941116897,54.58,28100.9819,1.3,0.29273,0.0003,7.14539]
[1680941121924,54.58,28106.1216,1.3,0.29429,0.0003,7.16431]
[1680941126965,54.58,28107.1349,1.3,0.2946,0.0003,7.16803]
[1680941132665,54.58,28106.9182,1.3,0.2945,0.0003,7.16559]
[1680941138045,54.58,28107.2148,1.3,0.29459,0.0003,7.16668]
[1680941143077,54.58,28107.3748,1.3,0.29464,0.0003,7.16727]
[1680941150665,54.58,28107.6778,1.3,0.29473,0.0003,7.16838]
[1680941150742,54.58,28107.6778,1.3,0.29473,0.0003,7.16838]
[1680941157218,54.58,28110.3443,1.3,0.29554,0.0003,7.17814]
[1680941162260,54.58,28110.2544,1.3,0.29552,0.0003,7.17781]
[1680941167293,54.58,28110.5345,1.3,0.2956,0.0003,7.17883]
[1680941168632,54.58,28110.5345,1.3,0.2956,0.0003,7.17883]
[1680941168755,54.58,28110.3846,1.3,0.29555,0.0003,7.17828]
[1680941169812,54.52,28110.3679,1.3,0.29533,0.0003,7.17579]
[1680941176353,54.11,28107.378,1.3,0.29289,0.00031,7.1475]
[1680941181481,53.81,28107.2047,1.3,0.29172,0.00031,7.13425]
[1680941186665,53.51,28099.5375,1.3,0.28825,0.00031,7.09232]
[1680941192464,53.16,28098.9103,1.3,0.28665,0.00031,7.07233]
[1680941197510,52.86,28100.4068,1.3,0.28596,0.00031,7.06464]
[1680941202537,52.56,28100.46,1.3,0.28482,0.00031,7.05119]
[1680941207580,52.27,28101.8065,1.3,0.28407,0.00031,7.04265]
[1680941212868,52.03,28102.043,1.3,0.2832,0.00031,7.03238]
[1680941218688,51.61,28102.0894,1.3,0.28155,0.00031,7.01264]
[1680941223716,51.32,28102.2593,1.3,0.2804,0.00032,6.99884]
[1680941230771,50.9,28102.3558,1.3,0.27873,0.00032,6.97858]
[1680941235806,50.6,28102.7158,1.3,0.27761,0.00032,6.96505]
[1680941240836,50.31,28102.6125,1.3,0.27634,0.00032,6.94936]
[1680941246665,49.95,28102.6224,1.3,0.27484,0.00032,6.93079]
[1680941251918,49.65,28107.4023,1.3,0.27508,0.00032,6.93376]
[1680941258665,49.24,28109.1358,1.3,0.27386,0.00033,6.91899]
[1680941263996,48.94,28107.9628,1.3,0.27219,0.00033,6.89775]
[1680941269033,48.64,28107.7265,1.3,0.27081,0.00033,6.88028]
[1680941274069,48.35,28106.4801,1.3,0.26909,0.00033,6.85804]
[1680941279102,48.05,28106.4538,1.3,0.26776,0.00033,6.84089]
[1680941281774,47.99,28106.3706,1.3,0.26746,0.00033,6.83708]
[1680941281888,47.99,28106.3706,1.3,0.26746,0.00033,6.83708]
[1680941289170,47.5,28105.0541,1.3,0.26481,0.00033,6.8024]
[1680941294269,47.24,28104.9974,1.3,0.26359,0.00033,6.78638]
[1680941299304,46.98,28106.6039,1.3,0.2629,0.00033,6.77766]
[1680941306353,46.6,28106.7638,1.3,0.26119,0.00034,6.75511]
[1680941311387,46.27,28106.787,1.3,0.25962,0.00034,6.73293]
[1680941316430,46.0,28106.7435,1.3,0.25829,0.00034,6.71509]
[1680941321464,45.72,28106.7168,1.3,0.25695,0.00034,6.69692]
[1680941326516,45.44,28106.9401,1.3,0.25567,0.00034,6.67956]
[1680941331550,45.16,28106.8801,1.3,0.25427,0.00034,6.66041]
[1680941336588,44.88,28106.29,1.3,0.25267,0.00034,6.63821]
[1680941341617,44.59,28106.6899,1.3,0.25139,0.00034,6.62052]
[1680941346656,44.31,28106.6999,1.3,0.24995,0.00035,6.60049]
[1680941351665,44.02,28106.6465,1.3,0.24848,0.00035,6.57971]
[1680941356722,43.74,28106.7265,1.3,0.24703,0.00035,6.55921]
[1680941361758,43.45,28106.0598,1.3,0.2453,0.00035,6.53439]
[1680941366794,43.29,28106.3996,1.3,0.24456,0.00035,6.5239]
[1680941372665,43.11,28106.4295,1.3,0.2436,0.00035,6.50895]
[1680941377872,42.98,28106.8695,1.3,0.24306,0.00035,6.50121]
[1680941382907,42.86,28107.0361,1.3,0.24247,0.00035,6.4928]
[1680941390665,42.69,28107.0762,1.3,0.24158,0.00035,6.47977]
[1680941396665,42.58,28107.0363,1.3,0.24097,0.00035,6.47089]
[1680941402132,42.49,28107.0163,1.3,0.24052,0.00035,6.46428]
[1680941407915,42.43,28109.0661,1.3,0.24088,0.00035,6.4701]
[1680941420251,42.22,28109.7296,1.3,0.24002,0.00035,6.45767]
[1680941425289,42.16,28109.5029,1.3,0.23962,0.00035,6.45172]
[1680941427913,42.14,28109.4863,1.3,0.2395,0.00035,6.44987]
[1680941434370,42.13,28109.6596,1.3,0.23946,0.00035,6.44825]
[1680941440407,42.13,28109.833,1.3,0.23952,0.00035,6.4492]
[1680941447665,42.13,28109.7931,1.3,0.23951,0.00035,6.44898]
[1680941453501,42.13,28109.9598,1.3,0.23957,0.00035,6.44989]
[1680941458535,42.13,28109.9131,1.3,0.23955,0.00035,6.44963]
[1680941463580,42.13,28110.2199,1.3,0.23966,0.00036,6.4513]
[1680941468613,42.13,28110.1499,1.3,0.23963,0.00035,6.45092]
[1680941473642,42.13,28110.0533,1.3,0.2396,0.00035,6.4504]
[1680941489834,42.13,28109.3431,1.3,0.23935,0.00035,6.44653]
[1680941493337,42.13,28109.443,1.3,0.23934,0.00035,6.44536]
[1680941493385,42.13,28109.443,1.3,0.23934,0.00035,6.44536]
[1680941494858,42.13,28109.4763,1.3,0.23935,0.00035,6.44554]
[1680941504938,41.54,28109.7262,1.3,0.23617,0.00036,6.39848]
[1680941510665,41.18,28109.7328,1.3,0.23418,0.00036,6.36863]
[1680941516019,40.88,28109.7695,1.3,0.23252,0.00036,6.34345]
[1680941521199,40.65,28109.8195,1.3,0.23118,0.00036,6.3231]
[1680941527096,40.23,28109.8062,1.3,0.22877,0.00036,6.28619]
[1680941533141,39.87,28110.4863,1.3,0.22693,0.00036,6.25788]
[1680941538169,39.58,28110.9431,1.3,0.22535,0.00037,6.23317]
[1680941543207,39.28,28111.0001,1.3,0.22359,0.00037,6.20561]
[1680941548239,38.98,28111.2003,1.3,0.22187,0.00037,6.17842]
[1680941553277,38.69,28111.5072,1.3,0.22013,0.00037,6.14965]
[1680941553574,38.69,28111.5072,1.3,0.22013,0.00037,6.14965]
[1680941560328,38.27,28112.3502,1.3,0.21788,0.00037,6.11354]
[1680941565380,37.97,28112.4007,1.3,0.21604,0.00037,6.08371]
[1680941567753,37.8,28112.4675,1.3,0.21495,0.00037,6.06578]
[1680941567835,37.8,28112.4675,1.3,0.21495,0.00037,6.06578]
[1680941573434,37.5,28113.0567,1.3,0.21328,0.00037,6.0385]
[1680941578442,37.26,28113.1197,1.3,0.21178,0.00037,6.01368]
[1680941583556,36.9,28112.7671,1.3,0.20934,0.00038,5.97285]
[1680941588588,36.61,28112.7777,1.3,0.2074,0.00038,5.94011]
[1680941593625,36.31,28113.0815,1.3,0.20555,0.00038,5.90871]
[1680941599671,35.95,28113.9738,1.3,0.2035,0.00038,5.87379]
[1680941604706,35.6,28113.2874,1.3,0.20082,0.00038,5.82731]
[1680941605921,35.54,28113.3009,1.3,0.20042,0.00038,5.82034]
[1680941607298,35.48,28113.281,1.3,0.20001,0.00038,5.81311]
[1680941612763,35.12,28112.4316,1.3,0.19719,0.00038,5.76232]
[1680941617798,34.83,28112.8553,1.3,0.19528,0.00038,5.72851]
[1680941619892,34.71,28112.7855,1.3,0.19442,0.00038,5.71312]
[1680941623565,34.53,28112.799,1.3,0.19316,0.00038,5.69066]
[1680941628875,34.17,28112.8894,1.3,0.19066,0.00038,5.64539]
[1680941636665,33.76,28112.5596,1.3,0.18753,0.00038,5.58809]
[1680941642930,33.4,28112.5864,1.3,0.18493,0.00038,5.54]
[1680941649022,33.2,28112.2932,1.3,0.18334,0.00039,5.51019]
[1680941652019,33.16,28112.3065,1.3,0.18302,0.00039,5.50425]
[1680941660098,32.8,28112.2031,1.3,0.18032,0.00039,5.45321]
[1680941666139,32.58,28112.2197,1.3,0.17868,0.00039,5.42193]
[1680941671176,32.42,28112.3764,1.3,0.17745,0.00039,5.39751]
[1680941676214,32.27,28112.4297,1.3,0.17634,0.00039,5.37622]
[1680941681251,32.13,28113.6729,1.3,0.17579,0.00039,5.36583]
[1680941687290,31.98,28115.2653,1.3,0.17524,0.00039,5.35542]
[1680941693333,31.85,28115.5515,1.3,0.17429,0.00039,5.337]
[1680941698373,31.74,28115.8712,1.3,0.17361,0.00039,5.32383]
[1680941705423,31.61,28116.1977,1.3,0.17272,0.00039,5.30662]
[1680941710455,31.53,28116.2677,1.3,0.17211,0.00039,5.29449]
[1680941717665,31.43,28116.4111,1.3,0.17135,0.00039,5.27965]
[1680941723543,31.35,28116.6445,1.3,0.17083,0.00039,5.26938]
[1680941729590,31.28,28116.668,1.3,0.17028,0.00039,5.25865]
[1680941734624,31.23,28116.7814,1.3,0.16987,0.00039,5.24964]
[1680941739653,31.17,28123.1214,1.3,0.1719,0.00039,5.29086]
[1680941749798,31.05,28124.6628,1.3,0.17157,0.00039,5.28455]
[1680941754834,31.0,28124.6492,1.3,0.17113,0.00039,5.27598]
[1680941759871,30.95,28125.1925,1.3,0.17094,0.0004,5.27237]
[1680941763438,30.92,28124.4661,1.4,0.17044,0.00039,5.26235]
[1680941763446,30.92,28124.4661,1.4,0.17044,0.00039,5.26235]
[1680941768931,30.88,28121.9668,1.4,0.16913,0.00039,5.23594]
[1680941773453,30.85,28122.0772,1.4,0.16899,0.00039,5.23301]
[1680941779013,30.82,28122.3199,1.4,0.16881,0.00039,5.22964]
[1680941789090,30.77,28122.5327,1.4,0.16847,0.00039,5.22286]
[1680941794121,30.75,28122.6159,1.4,0.16829,0.00039,5.21838]
[1680941801665,30.72,28122.6191,1.4,0.16809,0.00039,5.21432]
[1680941807212,30.7,28122.589,1.4,0.16792,0.00039,5.211]
[1680941812303,30.69,28122.5722,1.4,0.1678,0.00039,5.20857]
[1680941817334,30.67,28122.7689,1.4,0.16777,0.00039,5.20801]
[1680941822376,30.66,28123.109,1.4,0.1678,0.00039,5.20868]
[1680941827407,30.65,28123.0414,1.4,0.16768,0.00039,5.20623]
[1680941832442,30.64,28123.2907,1.4,0.16769,0.00039,5.20642]
[1680941833581,30.64,28123.344,1.4,0.16769,0.00039,5.2065]
[1680941833639,30.64,28123.344,1.4,0.16769,0.00039,5.2065]
[1680941833664,30.64,28123.344,1.4,0.16769,0.00039,5.2065]
[1680941839587,30.59,28134.282,1.4,0.17168,0.0004,5.28773]
[1680941844643,30.54,28138.8325,1.4,0.17309,0.0004,5.31619]
[1680941849665,30.49,28139.4259,1.4,0.17294,0.0004,5.31327]
[1680941860594,30.41,28140.0414,1.4,0.1725,0.0004,5.30392]
[1680941866786,30.35,28139.9676,1.4,0.17198,0.0004,5.29368]
[1680941879665,30.27,28141.2401,1.4,0.17181,0.00041,5.2907]
[1680941884913,30.24,28141.1166,1.4,0.17154,0.00041,5.2852]
[1680941890017,30.22,28140.8269,1.4,0.17121,0.00041,5.27881]
[1680941895053,30.19,28140.7704,1.4,0.17101,0.00041,5.27474]
[1680941900086,30.18,28139.8345,1.4,0.17049,0.0004,5.26426]
[1680941905117,30.17,28131.0586,1.4,0.16692,0.0004,5.19151]
[1680941912665,30.19,28131.2812,1.4,0.1671,0.0004,5.1943]
[1680941914550,30.19,28131.2745,1.4,0.16711,0.0004,5.19455]
[1680941914559,30.19,28131.2745,1.4,0.16711,0.0004,5.19455]
[1680941921665,30.2,28131.1713,1.4,0.16719,0.0004,5.19617]
[1680941927665,30.21,28130.8646,1.4,0.16716,0.0004,5.19541]
[1680941933665,30.22,28130.8511,1.4,0.16723,0.0004,5.19691]
[1680941939665,30.23,28130.8611,1.4,0.16731,0.0004,5.19842]
[1680941945511,30.24,28127.8043,1.4,0.16618,0.0004,5.17517]
[1680941951556,30.26,28127.7539,1.4,0.1663,0.0004,5.17767]
[1680941956592,30.27,28128.0704,1.4,0.16653,0.0004,5.18235]
[1680941961624,30.28,28128.3404,1.4,0.16672,0.0004,5.18626]
[1680941966661,30.29,28128.6572,1.4,0.16692,0.0004,5.19025]
[1680941968119,30.29,28128.6572,1.4,0.16692,0.0004,5.19025]
[1680941968150,30.29,28128.6572,1.4,0.16692,0.0004,5.19025]
[1680941969201,30.3,28128.6706,1.4,0.16695,0.0004,5.19086]
[1680941970826,30.3,28126.8074,1.4,0.16625,0.0004,5.17647]
[1680941971132,30.3,28126.8074,1.4,0.16625,0.0004,5.17647]
[1680941976734,30.32,28126.7978,1.4,0.16633,0.0004,5.17717]
[1680941984665,30.34,28125.3097,1.4,0.16593,0.0004,5.16874]
[1680941990665,30.36,28124.7933,1.4,0.16586,0.0004,5.16736]
[1680941996665,30.37,28124.7701,1.4,0.16599,0.0004,5.16983]
[1680942002665,30.39,28124.7568,1.4,0.1661,0.0004,5.17208]
[1680942007949,30.4,28124.0866,1.4,0.16593,0.0004,5.1686]
[1680942014665,30.41,28124.3064,1.4,0.16614,0.0004,5.17288]
[1680942020665,30.42,28126.1223,1.4,0.16691,0.0004,5.1887]
[1680942026072,30.42,28126.2387,1.4,0.16698,0.0004,5.19018]
[1680942031127,30.42,28127.9378,1.4,0.1676,0.0004,5.20196]
[1680942036142,30.42,28128.0975,1.4,0.16765,0.0004,5.20289]
[1680942041191,30.42,28128.3405,1.4,0.16773,0.0004,5.20447]
[1680942047233,30.42,28126.2852,1.4,0.16694,0.0004,5.18838]
[1680942052272,30.43,28126.0695,1.4,0.16688,0.0004,5.18724]
[1680942058314,30.43,28125.9331,1.4,0.16687,0.0004,5.18692]
[1680942063347,30.43,28126.0392,1.4,0.16694,0.0004,5.18834]
[1680942068379,30.44,28126.2088,1.4,0.16703,0.0004,5.19011]
[1680942073417,30.44,28126.4219,1.4,0.16713,0.0004,5.19212]
[1680942078459,30.44,28126.4017,1.4,0.16713,0.0004,5.19221]
[1680942088530,30.44,28126.5549,1.4,0.16721,0.0004,5.19376]
[1680942095580,30.44,28126.5581,1.4,0.16717,0.0004,5.19223]
[1680942099321,30.44,28126.5114,1.4,0.16716,0.0004,5.192]
[1680942104639,30.44,28126.6614,1.4,0.16723,0.0004,5.19338]
[1680942109674,30.45,28126.5613,1.4,0.1672,0.0004,5.19271]
[1680942114712,30.45,28126.6346,1.4,0.16723,0.0004,5.19344]
[1680942125665,30.45,28126.2076,1.4,0.16709,0.0004,5.19048]
[1680942130819,30.45,28126.6977,1.4,0.16729,0.0004,5.19448]
[1680942135852,30.45,28127.2482,1.4,0.16749,0.0004,5.19857]
[1680942140892,30.45,28125.9082,1.4,0.16698,0.0004,5.18821]
[1680942145929,30.45,28126.0524,1.4,0.16705,0.0004,5.18972]
[1680942150963,30.45,28126.3833,1.4,0.16719,0.0004,5.19252]
[1680942153141,30.45,28126.3503,1.4,0.16714,0.0004,5.19054]
[1680942153891,30.45,28126.3503,1.4,0.16714,0.0004,5.19054]
[1680942161665,30.46,28125.8211,1.4,0.16695,0.0004,5.18676]
[1680942167665,30.46,28126.1234,1.4,0.16709,0.0004,5.18957]
[1680942172048,30.46,28126.2063,1.4,0.16713,0.0004,5.19036]
[1680942172471,30.46,28126.3127,1.4,0.16717,0.0004,5.19128]
[1680942178228,30.45,28126.9034,1.4,0.16736,0.0004,5.19515]
[1680942188306,30.45,28127.0895,1.4,0.16742,0.0004,5.1964]
[1680942194665,30.45,28127.2594,1.4,0.16748,0.0004,5.19755]
[1680942200387,30.45,28127.2626,1.4,0.16747,0.0004,5.19732]
[1680942205425,30.45,28127.376,1.4,0.1675,0.0004,5.19799]
[1680942210464,30.45,28127.4327,1.4,0.16751,0.0004,5.19819]
[1680942215492,30.45,28127.4194,1.4,0.16745,0.0004,5.19614]
[1680942220533,30.44,28127.5394,1.4,0.1675,0.0004,5.19701]
[1680942226574,30.44,28127.3995,1.4,0.16743,0.0004,5.1957]
[1680942232614,30.44,28127.5194,1.4,0.16747,0.0004,5.19656]
[1680942237642,30.44,28127.4528,1.4,0.16744,0.0004,5.19592]
[1680942242665,30.44,28127.7096,1.4,0.16753,0.0004,5.19776]
[1680942247719,30.44,28127.4029,1.4,0.16741,0.0004,5.19518]
[1680942252753,30.44,28127.5062,1.4,0.16744,0.0004,5.19594]
[1680942259810,30.44,28127.5096,1.4,0.16744,0.0004,5.19585]
[1680942264845,30.44,28127.4395,1.4,0.16741,0.0004,5.19523]
[1680942266170,30.44,28127.4395,1.4,0.16741,0.0004,5.19523]
[1680942271894,30.36,28127.5062,1.4,0.16679,0.0004,5.18194]
[1680942277933,30.29,28127.5095,1.4,0.16615,0.0004,5.16908]
[1680942282970,30.22,28127.6261,1.4,0.16562,0.0004,5.15853]
[1680942288010,30.16,28127.4961,1.4,0.16514,0.0004,5.14886]
[1680942293042,30.12,28127.5861,1.4,0.16479,0.0004,5.14179]
[1680942298079,30.07,28127.5261,1.4,0.16442,0.0004,5.13419]
[1680942303115,30.04,28127.4226,1.4,0.16406,0.0004,5.12699]
[1680942308143,30.0,28127.2858,1.4,0.16372,0.0004,5.12009]
[1680942314190,29.97,28125.1519,1.4,0.16259,0.0004,5.09672]
[1680942319222,29.95,28125.4074,1.4,0.16251,0.0004,5.09511]
[1680942326665,29.92,28125.6164,1.4,0.16236,0.0004,5.09207]
[1680942332316,29.9,28125.7724,1.4,0.1622,0.0004,5.08793]
[1680942338665,29.88,28125.5518,1.4,0.16197,0.0004,5.08304]
[1680942344665,29.86,28125.6347,1.4,0.16186,0.0004,5.08096]
[1680942350526,29.85,28125.5678,1.4,0.16172,0.0004,5.07795]
[1680942355561,29.84,28125.6542,1.4,0.16166,0.0004,5.07681]
[1680942360596,29.83,28125.6174,1.4,0.16156,0.0004,5.07483]
[1680942371665,29.81,28125.4236,1.4,0.16134,0.0004,5.07021]
[1680942374702,29.8,28125.3468,1.4,0.16128,0.0004,5.06889]
[1680942379790,29.8,28125.6401,1.4,0.16134,0.0004,5.07017]
[1680942384825,29.79,28125.59,1.4,0.16126,0.0004,5.0687]
[1680942389864,29.78,28125.74,1.4,0.16127,0.0004,5.06893]
[1680942395665,29.78,28125.6267,1.4,0.16114,0.0004,5.06522]
[1680942400945,29.77,28125.6433,1.4,0.16111,0.0004,5.06465]
[1680942405979,29.77,28125.5732,1.4,0.16105,0.0004,5.06348]
[1680942411074,29.77,28125.7832,1.4,0.16111,0.0004,5.06465]
[1680942428665,29.78,28125.3689,1.4,0.16105,0.0004,5.06338]
[1680942439314,29.78,28124.3323,1.4,0.16065,0.0004,5.05506]
[1680942444347,29.78,28124.033,1.4,0.16054,0.0004,5.05272]
[1680942445389,29.78,28123.9564,1.4,0.16051,0.0004,5.0521]
[1680942448769,29.78,28123.9434,1.4,0.16051,0.0004,5.05205]
[1680942455064,29.78,28123.9503,1.4,0.16043,0.0004,5.04958]
[1680942455066,29.78,28123.9503,1.4,0.16043,0.0004,5.04958]
[1680942461469,29.61,28123.8708,1.4,0.15899,0.0004,5.01977]
[1680942466500,29.5,28123.7909,1.4,0.15807,0.00039,5.00075]
[1680942471533,29.41,28123.8543,1.4,0.15729,0.00039,4.98455]
[1680942476610,29.32,28123.3842,1.4,0.15638,0.00039,4.96544]
[1680942481058,29.26,28124.8706,1.4,0.15643,0.0004,4.96677]
[1680942486683,29.17,28125.5834,1.4,0.15594,0.0004,4.95653]
[1680942496756,29.04,28121.8762,1.4,0.15338,0.00039,4.90206]
[1680942506828,28.95,28121.709,1.4,0.15259,0.00039,4.88525]
[1680942511860,28.91,28121.8965,1.4,0.1523,0.00039,4.87816]
[1680942519492,28.87,28122.0152,1.4,0.15194,0.00039,4.87064]
[1680942527140,28.82,28125.9683,1.4,0.15309,0.0004,4.89567]
[1680942528242,28.8,28125.9385,1.4,0.15288,0.0004,4.89137]
[1680942528258,28.8,28125.9385,1.4,0.15288,0.0004,4.89137]
[1680942545092,29.07,28125.4853,1.4,0.15504,0.0004,4.93679]
[1680942550160,29.13,28125.6852,1.4,0.15566,0.0004,4.94997]
[1680942555194,29.19,28125.5385,1.4,0.1561,0.0004,4.95911]
[1680942560228,29.25,28125.4317,1.4,0.15651,0.0004,4.96762]
[1680942566271,29.3,28125.4916,1.4,0.15702,0.0004,4.9782]
[1680942571308,29.35,28125.6249,1.4,0.15738,0.0004,4.98501]
[1680942576368,29.39,28125.2979,1.4,0.15759,0.0004,4.98926]
[1680942581740,29.42,28125.3877,1.4,0.15793,0.0004,4.99628]
[1680942587665,29.47,28125.3943,1.4,0.1583,0.0004,5.00404]
[1680942593482,29.49,28125.0507,1.4,0.15841,0.0004,5.00617]
[1680942598523,29.52,28125.0405,1.4,0.15862,0.0004,5.01063]
[1680942604561,29.55,28123.181,1.4,0.15817,0.00039,5.00085]
[1680942610604,29.58,28124.8842,1.4,0.15907,0.0004,5.01987]
[1680942615678,29.6,28125.0305,1.4,0.15928,0.0004,5.02423]
[1680942623665,29.63,28125.0734,1.4,0.15951,0.0004,5.02891]
[1680942629665,29.64,28124.9865,1.4,0.15961,0.0004,5.03104]
[1680942634814,29.66,28124.8295,1.4,0.15963,0.0004,5.03059]
[1680942640856,29.67,28124.976,1.4,0.1598,0.0004,5.03415]
[1680942645883,29.68,28125.1626,1.4,0.15996,0.0004,5.03742]
[1680942650924,29.69,28125.1058,1.4,0.16001,0.0004,5.03851]
[1680942655961,29.7,28124.5054,1.4,0.15986,0.0004,5.03516]
[1680942660993,29.71,28124.5049,1.4,0.15994,0.0004,5.03679]
[1680942666029,29.72,28124.5011,1.4,0.16,0.0004,5.03819]
[1680942671067,29.72,28124.6209,1.4,0.16011,0.0004,5.04039]
[1680942671669,29.72,28124.6209,1.4,0.16011,0.0004,5.04039]
[1680942677109,29.73,28125.1209,1.4,0.16037,0.0004,5.04576]
[1680942687179,29.74,28125.0345,1.4,0.1604,0.0004,5.04645]
[1680942692215,29.74,28125.1779,1.4,0.16045,0.0004,5.04649]
[1680942698255,29.75,28125.028,1.4,0.16042,0.0004,5.046]
[1680942704294,29.75,28125.0213,1.4,0.16045,0.0004,5.04664]
[1680942709327,29.76,28124.0887,1.4,0.16012,0.0004,5.0396]
[1680942714365,29.76,28124.083,1.4,0.16016,0.0004,5.04045]
[1680942719401,29.77,28124.3001,1.4,0.16029,0.0004,5.04306]
[1680942724439,29.77,28124.6126,1.4,0.16043,0.0004,5.04616]
[1680942731665,29.77,28124.7186,1.4,0.1605,0.0004,5.04758]
[1680942737530,29.77,28125.8349,1.4,0.16096,0.0004,5.0571]
[1680942743665,29.77,28125.5853,1.4,0.16085,0.0004,5.05484]
[1680942749623,29.77,28125.6557,1.4,0.16086,0.0004,5.05519]
[1680942759693,29.77,28125.2993,1.4,0.16068,0.0004,5.05042]
[1680942769757,29.77,28125.4959,1.4,0.16076,0.0004,5.05216]
[1680942776665,29.77,28125.5226,1.4,0.16077,0.0004,5.05239]
[1680942782665,29.77,28125.516,1.4,0.16077,0.0004,5.05236]
[1680942786455,29.77,28125.5126,1.4,0.16077,0.0004,5.05233]
[1680942791934,29.77,28125.3457,1.4,0.16071,0.0004,5.05112]
[1680942796005,29.77,28123.5263,1.4,0.16001,0.00039,5.03641]
[1680942802002,29.78,28123.6636,1.4,0.16013,0.00039,5.03877]
[1680942807042,29.79,28123.6438,1.4,0.16016,0.00039,5.03939]
[1680942812665,29.79,28123.6307,1.4,0.16014,0.00039,5.03821]
[1680942818116,29.8,28123.5508,1.4,0.16015,0.00039,5.03843]
[1680942828187,29.8,28123.0807,1.4,0.16004,0.00039,5.03595]
[1680942833217,29.81,28123.1205,1.4,0.16009,0.00039,5.03706]
[1680942838252,29.82,28119.883,1.4,0.15893,0.00039,5.01252]
[1680942848665,29.85,28118.5335,1.4,0.15865,0.00039,5.00651]
[1680942854665,29.87,28118.7321,1.4,0.15886,0.00039,5.01089]
[1680942860665,29.88,28118.571,1.4,0.15891,0.00039,5.01199]
[1680942864812,29.89,28118.6473,1.4,0.159,0.00039,5.01372]
[1680942870478,29.9,28118.6031,1.4,0.15909,0.00039,5.0157]
[1680942875665,29.91,28118.4342,1.4,0.15906,0.00039,5.01414]
[1680942876713,29.91,28118.4342,1.4,0.15906,0.00039,5.01414]
[1680942883692,29.93,28118.2225,1.4,0.1591,0.00039,5.01481]
[1680942888724,29.94,28117.4128,1.4,0.15886,0.00039,5.00978]
[1680942893760,29.95,28117.5263,1.4,0.15898,0.00039,5.01223]
[1680942898795,29.95,28117.7197,1.4,0.15912,0.00039,5.01519]
[1680942903833,29.96,28117.3931,1.4,0.15905,0.00039,5.01375]
[1680942908871,29.97,28117.2031,1.4,0.15904,0.00039,5.01337]
[1680942913903,29.97,28117.5229,1.4,0.15921,0.00039,5.0171]
[1680942918939,29.98,28117.5263,1.4,0.15926,0.00039,5.01806]
[1680942923976,29.98,28117.4695,1.4,0.15928,0.00039,5.01849]
[1680942929010,29.99,28117.7496,1.4,0.15942,0.00039,5.02145]
[1680942934046,29.99,28117.4529,1.4,0.1593,0.00039,5.01795]
[1680942941096,30.0,28117.4694,1.4,0.15935,0.00039,5.01912]
[1680942946151,30.01,28116.4139,1.4,0.159,0.00039,5.01171]
[1680942951187,30.02,28114.8636,1.4,0.15849,0.00039,5.0007]
[1680942956221,30.03,28114.5674,1.4,0.15845,0.00039,5.00001]
[1680942962665,30.04,28114.2856,1.4,0.15844,0.00039,4.99972]
[1680942968301,30.05,28113.1393,1.4,0.15811,0.00039,4.99259]
[1680942973339,30.06,28113.6394,1.4,0.15839,0.00039,4.99849]
[1680942980665,30.08,28113.6329,1.4,0.15849,0.00039,5.00061]
[1680942986665,30.08,28114.2603,1.4,0.1588,0.00039,5.00709]
[1680942992475,30.09,28114.0339,1.4,0.15873,0.00039,5.0047]
[1680942998514,30.1,28114.1209,1.4,0.15882,0.00039,5.00662]
[1680943004556,30.11,28113.5674,1.4,0.15867,0.00039,5.00331]
[1680943009594,30.11,28113.8407,1.4,0.15882,0.00039,5.00647]
[1680943014710,30.12,28113.5406,1.4,0.15874,0.00039,5.00486]
[1680943019742,30.12,28113.3236,1.4,0.1587,0.00039,5.004]
[1680943025665,30.14,28109.5761,1.4,0.15737,0.00039,4.97578]
[1680943030900,30.15,28108.3131,1.4,0.15703,0.00039,4.96839]
[1680943035936,30.17,28108.328,1.4,0.15717,0.00039,4.9714]
[1680943040970,30.19,28107.826,1.4,0.15711,0.00039,4.97005]
[1680943046003,30.2,28110.5176,1.4,0.15823,0.00039,4.99384]
[1680943051043,30.2,28111.6388,1.4,0.15865,0.00039,5.00173]
[1680943056075,30.2,28111.399,1.4,0.15858,0.00039,5.00032]
[1680943061109,30.21,28110.0024,1.4,0.15809,0.00039,4.9898]
[1680943076225,30.23,28109.5513,1.4,0.1581,0.00039,4.99005]
[1680943082375,30.24,28109.4551,1.4,0.15813,0.00039,4.99058]
[1680943087409,30.25,28109.462,1.4,0.15818,0.00039,4.99164]
[1680943092443,30.25,28109.4656,1.4,0.15822,0.00039,4.99252]
[1680943097480,30.26,28109.2524,1.4,0.15818,0.00039,4.99162]
[1680943102516,30.26,28109.3256,1.4,0.15825,0.00039,4.99306]
[1680943108558,30.27,28109.8755,1.4,0.15851,0.00039,4.99865]
[1680943113588,30.27,28109.6326,1.4,0.1584,0.00039,4.99531]
[1680943118625,30.27,28109.7596,1.4,0.15847,0.00039,4.99683]
[1680943123659,30.27,28109.8398,1.4,0.15852,0.00039,4.99789]
[1680943128695,30.28,28109.4198,1.4,0.15838,0.00039,4.99495]
[1680943130683,30.28,28110.0333,1.4,0.15862,0.00039,5.00003]
[1680943135746,30.28,28109.9738,1.4,0.15861,0.00039,4.9997]
[1680943140781,30.28,28109.6304,1.4,0.15849,0.00039,4.99723]
[1680943145818,30.28,28109.6939,1.4,0.15853,0.00039,4.99798]
[1680943151665,30.28,28109.5638,1.4,0.15849,0.00039,4.99729]
[1680943157665,30.29,28109.4568,1.4,0.15847,0.00039,4.99678]
[1680943162952,30.29,28109.8435,1.4,0.15863,0.00039,5.00021]
[1680943167980,30.29,28109.777,1.4,0.15861,0.00039,4.9998]
[1680943173301,30.29,28109.5569,1.4,0.15849,0.00039,4.99644]
[1680943180068,30.29,28109.4433,1.4,0.15847,0.00039,4.99598]
[1680943185101,30.29,28109.4832,1.4,0.1585,0.00039,4.99659]
[1680943190139,30.3,28109.8067,1.4,0.15863,0.00039,4.99936]
[1680943195170,30.3,28109.6133,1.4,0.15857,0.00039,4.99794]
[1680943200211,30.3,28109.5799,1.4,0.15856,0.00039,4.99787]
[1680943205665,30.3,28109.4831,1.4,0.15854,0.00039,4.99729]
[1680943211665,30.3,28109.5397,1.4,0.15857,0.00039,4.99795]
[1680943217665,30.3,28109.9165,1.4,0.15872,0.00039,5.00106]
[1680943223367,30.3,28111.1753,1.4,0.15917,0.00039,5.01075]
[1680943228457,30.29,28111.1879,1.4,0.15915,0.00039,5.01026]
[1680943233500,30.29,28110.7338,1.4,0.15891,0.00039,5.0044]
[1680943238665,30.29,28110.7964,1.4,0.15892,0.00039,5.00465]
[1680943244665,30.29,28111.0724,1.4,0.15902,0.00039,5.00658]
[1680943250665,30.29,28110.6222,1.4,0.15882,0.00039,5.00249]
[1680943256665,30.28,28110.7549,1.4,0.15887,0.00039,5.00344]
[1680943261691,30.28,28110.6845,1.4,0.15883,0.00039,5.00274]
[1680943266724,30.28,28110.4874,1.4,0.15875,0.00039,5.00109]
[1680943274665,30.28,28109.9962,1.4,0.15858,0.00039,4.99737]
[1680943279818,30.29,28110.2545,1.4,0.15869,0.00039,4.99973]
[1680943284849,30.29,28110.7606,1.4,0.15888,0.00039,5.00379]
[1680943289892,30.28,28110.9869,1.4,0.15895,0.00039,5.00528]
[1680943294954,30.28,28112.2119,1.4,0.15936,0.00039,5.01295]
[1680943300996,30.28,28112.321,1.4,0.15936,0.00039,5.01294]
[1680943307052,30.27,28112.0935,1.4,0.15923,0.00039,5.01037]
[1680943312123,30.27,28111.9528,1.4,0.15915,0.00039,5.00871]
[1680943317155,30.27,28111.612,1.4,0.15901,0.00039,5.00561]
[1680943322187,30.26,28111.8013,1.4,0.15907,0.00039,5.00692]
[1680943327225,30.26,28111.8174,1.4,0.15906,0.00039,5.00679]
[1680943333265,30.26,28112.0272,1.4,0.15912,0.00039,5.0081]
[1680943338303,30.26,28112.2739,1.4,0.1592,0.00039,5.00969]
[1680943343335,30.26,28112.0371,1.4,0.15909,0.00039,5.00749]
[1680943349665,30.25,28112.3939,1.4,0.15921,0.00039,5.00992]
[1680943355431,30.25,28112.3807,1.4,0.15914,0.00039,5.00762]
[1680943361665,30.25,28112.3742,1.4,0.15912,0.00039,5.00727]
[1680943367523,30.25,28112.3642,1.4,0.15911,0.00039,5.00694]
[1680943373665,30.25,28112.0273,1.4,0.15897,0.00039,5.00413]
[1680943379622,30.25,28111.4955,1.4,0.15877,0.00039,4.99984]
[1680943384700,30.25,28111.2968,1.4,0.15871,0.00039,4.99852]
[1680943396775,30.25,28111.3388,1.4,0.15876,0.00039,4.99952]
[1680943401819,30.25,28112.034,1.4,0.15902,0.00039,5.00511]
[1680943409665,30.25,28111.9523,1.4,0.15899,0.00039,5.00439]
[1680943414912,30.25,28112.0183,1.4,0.15897,0.00039,5.00307]
[1680943421665,30.25,28112.4313,1.4,0.15911,0.00039,5.0062]
[1680943427665,30.25,28112.3044,1.4,0.15906,0.00039,5.00498]
[1680943433034,30.25,28112.4276,1.4,0.1591,0.00039,5.00584]
[1680943438066,30.25,28112.4409,1.4,0.15909,0.00039,5.00578]
[1680943443100,30.25,28112.3775,1.4,0.15906,0.00039,5.00515]
[1680943448168,30.25,28112.4374,1.4,0.15908,0.00039,5.00551]
[1680943449648,30.25,28112.4374,1.4,0.15908,0.00039,5.00551]
[1680943457665,30.25,28112.3772,1.4,0.15905,0.00039,5.00488]
[1680943463665,30.25,28112.3805,1.4,0.15905,0.00039,5.00482]
[1680943469311,30.25,28112.2536,1.4,0.159,0.00039,5.00377]
[1680943471158,30.25,28112.1869,1.4,0.15897,0.00039,5.00323]
[1680943476488,30.25,28112.0632,1.4,0.15889,0.00039,5.00058]
[1680943481665,30.25,28112.083,1.4,0.1589,0.00039,5.00088]
[1680943487560,30.25,28112.3129,1.4,0.15899,0.00039,5.00283]
[1680943497635,30.25,28112.1793,1.4,0.15895,0.00039,5.0019]
[1680943502665,30.25,28112.2459,1.4,0.15898,0.00039,5.00248]
[1680943512744,30.25,28111.7617,1.4,0.15881,0.00039,4.99898]
[1680943517771,30.25,28111.9181,1.4,0.15888,0.00039,5.00042]
[1680943522838,30.25,28111.6944,1.4,0.15881,0.00039,4.99885]
[1680943527870,30.26,28111.694,1.4,0.15882,0.00039,4.99907]
[1680943532904,30.26,28111.8004,1.4,0.15882,0.00039,4.99836]
[1680943535761,30.26,28111.777,1.4,0.15882,0.00039,4.99831]
[1680943541665,30.26,28111.7968,1.4,0.15884,0.00039,4.99873]
[1680943545374,30.26,28111.8001,1.4,0.15885,0.00039,4.99887]
[1680943551034,30.27,28108.1723,1.4,0.15754,0.00039,4.97118]
[1680943556069,30.28,28108.0398,1.4,0.15758,0.00039,4.97195]
[1680943561160,30.3,28105.6647,1.4,0.1568,0.00038,4.95535]
[1680943566192,30.32,28106.0933,1.4,0.15711,0.00038,4.96177]
[1680943576267,30.35,28104.152,1.4,0.15661,0.00038,4.95116]
[1680943581298,30.36,28103.1528,1.4,0.15637,0.00038,4.94603]
[1680943586337,30.4,28096.3875,1.4,0.15406,0.00038,4.89642]
[1680943591375,30.43,28095.9456,1.4,0.15414,0.00038,4.89706]
[1680943606470,30.53,28094.6291,1.4,0.15441,0.00038,4.90269]
[1680943611515,30.56,28094.1982,1.4,0.15448,0.00038,4.90403]
[1680943616532,30.58,28091.3029,1.4,0.15359,0.00038,4.88477]
[1680943621581,30.62,28089.5139,1.4,0.15326,0.00037,4.87748]
[1680943626587,30.65,28088.7264,1.4,0.15318,0.00037,4.87578]
[1680943631665,30.69,28089.2511,1.4,0.15368,0.00037,4.88641]
[1680943636730,30.71,28089.0876,1.4,0.15384,0.00037,4.88971]
[1680943641765,30.74,28089.1584,1.4,0.15407,0.00037,4.89458]
[1680943646796,30.76,28087.8571,1.4,0.15379,0.00037,4.88835]
[1680943651839,30.79,28086.679,1.4,0.15352,0.00037,4.8816]
[1680943656888,30.82,28087.1909,1.4,0.15391,0.00037,4.88999]
[1680943661921,30.84,28087.1032,1.4,0.15406,0.00037,4.89307]
[1680943665756,30.85,28086.8027,1.4,0.15405,0.00037,4.89274]
[1680943665758,30.85,28086.8027,1.4,0.15405,0.00037,4.89274]
[1680943669617,30.79,28086.1516,1.4,0.15332,0.00037,4.87729]
[1680943676826,30.67,28074.2882,1.4,0.14798,0.00037,4.76151]
[1680943682061,30.62,28073.7618,1.4,0.14736,0.00037,4.74797]
[1680943686445,30.58,28074.0206,1.4,0.14715,0.00037,4.74354]
[1680943692132,30.57,28071.646,1.4,0.1462,0.00036,4.7226]
[1680943697169,30.57,28072.556,1.4,0.14653,0.00036,4.72999]
[1680943697412,30.57,28072.556,1.4,0.14653,0.00036,4.72999]
[1680943703212,30.59,28072.2903,1.4,0.14659,0.00036,4.73119]
[1680943713285,30.62,28073.014,1.4,0.14707,0.00036,4.74085]
[1680943718065,30.62,28079.3318,1.7,0.14938,0.00037,4.79155]
[1680943723349,30.59,28078.8294,1.7,0.14895,0.00037,4.78235]
[1680943728388,30.58,28074.7573,1.7,0.14737,0.00037,4.74754]
[1680943729560,30.58,28075.2701,1.7,0.14753,0.00037,4.75123]
[1680943729582,30.58,28075.2701,1.7,0.14753,0.00037,4.75123]
[1680943735432,30.63,28077.1596,1.7,0.14863,0.00037,4.77511]
[1680943740472,30.67,28076.9201,1.7,0.14892,0.00037,4.78128]
[1680943745665,30.72,28076.6837,1.7,0.14924,0.00037,4.78818]
[1680943751598,30.76,28077.0535,1.7,0.14969,0.00037,4.79779]
[1680943756637,30.8,28076.9873,1.7,0.14993,0.00037,4.803]
[1680943762678,30.83,28077.4915,1.7,0.1504,0.00037,4.81303]
[1680943767714,30.86,28077.6223,1.7,0.15065,0.00037,4.81839]
[1680943775665,30.89,28077.917,1.7,0.15099,0.00037,4.82485]
[1680943780803,30.91,28077.7343,1.7,0.15111,0.00037,4.82736]
[1680943785837,30.93,28077.9314,1.7,0.15132,0.00037,4.83189]
[1680943790875,30.95,28077.1043,1.7,0.15116,0.00037,4.82829]
[1680943795908,30.96,28077.9014,1.7,0.15156,0.00037,4.83703]
[1680943800944,30.98,28077.8383,1.7,0.15164,0.00037,4.83871]
[1680943805989,30.99,28077.3284,1.7,0.15155,0.00037,4.83667]
[1680943811015,31.0,28076.3469,1.7,0.15131,0.00037,4.83132]
[1680943816050,31.02,28077.0226,1.7,0.15166,0.00037,4.83886]
[1680943823105,31.03,28077.4024,1.7,0.1519,0.00037,4.84417]
[1680943828166,31.04,28077.5327,1.7,0.15201,0.00037,4.84648]
[1680943833201,31.04,28077.4229,1.7,0.15198,0.00037,4.84503]
[1680943843272,31.06,28077.5999,1.7,0.15215,0.00037,4.84861]
[1680943848302,31.06,28079.4855,1.7,0.15285,0.00037,4.86363]
[1680943853344,31.06,28079.0604,1.7,0.1527,0.00037,4.86036]
[1680943859386,31.06,28078.4115,1.7,0.15247,0.00037,4.85544]
[1680943865665,31.06,28079.1023,1.7,0.15274,0.00037,4.8612]
[1680943871470,31.06,28079.0232,1.7,0.15271,0.00037,4.86068]
[1680943876507,31.06,28078.5698,1.7,0.15256,0.00037,4.85743]
[1680943881542,31.07,28078.7797,1.7,0.15265,0.00037,4.8594]
[1680943886571,31.07,28078.7534,1.7,0.15265,0.00037,4.85934]
[1680943891678,31.07,28078.7903,1.7,0.15263,0.00037,4.85796]
[1680943898665,31.07,28078.8072,1.7,0.15264,0.00037,4.85836]
[1680943903762,31.07,28078.6605,1.7,0.1526,0.00037,4.85743]
[1680943908868,31.07,28076.7039,1.7,0.15191,0.00037,4.84248]
[1680943914838,31.08,28076.1297,1.7,0.15176,0.00037,4.83921]
[1680943919877,31.09,28077.6239,1.7,0.15236,0.00037,4.85207]
[1680943924909,31.09,28078.0902,1.7,0.15254,0.00037,4.85611]
[1680943929949,31.09,28076.5727,1.7,0.15201,0.00037,4.84455]
[1680943935063,31.1,28077.1745,1.7,0.15227,0.00037,4.85019]
[1680943945132,31.11,28076.4924,1.7,0.15208,0.00037,4.84607]
[1680943950168,31.11,28076.7982,1.7,0.15222,0.00037,4.84912]
[1680943955205,31.11,28078.0016,1.7,0.15264,0.00037,4.85722]
[1680943965275,31.11,28078.4708,1.7,0.15279,0.00037,4.86051]
[1680943970361,31.11,28078.0646,1.7,0.15264,0.00037,4.85723]
[1680943975396,31.11,28077.8248,1.7,0.15255,0.00037,4.85536]
[1680943975718,31.11,28077.8248,1.7,0.15255,0.00037,4.85536]
[1680943981438,31.11,28077.8082,1.7,0.15255,0.00037,4.85532]
[1680943985238,31.11,28077.4411,1.7,0.15242,0.00037,4.85262]
[1680943990041,31.12,28076.1155,1.7,0.15198,0.00037,4.84307]
[1680943994768,31.02,28074.7884,1.7,0.15075,0.00037,4.81661]
[1680944000567,30.89,28075.672,1.7,0.15002,0.00037,4.80123]
[1680944001932,30.87,28075.8922,1.7,0.14993,0.00037,4.79942]
[1680944007621,30.75,28075.2792,1.7,0.14877,0.00037,4.77453]
[1680944012656,30.67,28075.399,1.7,0.14808,0.00037,4.7589]
[1680944017695,30.59,28075.3787,1.7,0.14746,0.00037,4.74538]
[1680944032960,30.39,28076.2435,1.7,0.1462,0.00037,4.71832]
[1680944037995,30.34,28075.9206,1.7,0.14565,0.00037,4.70636]
[1680944043026,30.29,28075.6539,1.7,0.14517,0.00037,4.69582]
[1680944048065,30.25,28075.5237,1.7,0.14477,0.00037,4.68726]
[1680944049744,30.24,28075.9202,1.7,0.14485,0.00037,4.68904]
[1680944055115,30.2,28075.1063,1.7,0.1442,0.00037,4.6747]
[1680944060147,30.17,28075.1656,1.7,0.14396,0.00037,4.66947]
[1680944065186,30.14,28075.6384,1.7,0.14389,0.00037,4.66804]
[1680944070218,30.11,28075.1014,1.7,0.14348,0.00037,4.65895]
[1680944075253,30.09,28074.3781,1.7,0.143,0.00036,4.64731]
[1680944080293,30.07,28074.3625,1.7,0.14284,0.00036,4.64379]
[1680944086342,30.05,28074.2835,1.7,0.14264,0.00036,4.63952]
[1680944091372,30.04,28073.3894,1.7,0.14221,0.00036,4.62998]
[1680944096409,30.03,28073.3952,1.7,0.14211,0.00036,4.62762]
[1680944101442,30.02,28073.1898,1.7,0.14196,0.00036,4.6243]
[1680944106692,30.01,28073.3875,1.7,0.14196,0.00036,4.6244]
[1680944112625,30.0,28073.5217,1.7,0.14193,0.00036,4.62365]
[1680944117662,29.99,28073.7631,1.7,0.14195,0.00036,4.62416]
[1680944118521,29.99,28073.7631,1.7,0.14195,0.00036,4.62416]
[1680944123705,29.98,28073.0044,1.7,0.1416,0.00036,4.61644]
[1680944128575,29.98,28072.9426,1.7,0.14155,0.00036,4.61532]
[1680944128594,29.98,28072.9426,1.7,0.14155,0.00036,4.61532]
[1680944135665,30.15,28073.1069,1.7,0.14295,0.00036,4.64527]
[1680944140825,30.25,28073.1359,1.7,0.14384,0.00036,4.66473]
[1680944145857,30.35,28072.1104,1.7,0.14427,0.00036,4.67391]
[1680944151307,30.44,28071.5389,1.7,0.1448,0.00036,4.68552]
[1680944151323,30.44,28071.5389,1.7,0.1448,0.00036,4.68552]
[1680944157124,30.42,28070.9452,1.7,0.14437,0.00036,4.67597]
[1680944162980,30.37,28070.8035,1.7,0.14394,0.00036,4.66656]
[1680944173043,30.31,28070.622,1.7,0.14334,0.00036,4.65336]
[1680944173859,30.31,28070.622,1.7,0.14334,0.00036,4.65336]
[1680944179091,30.27,28071.1461,1.7,0.14324,0.00036,4.6514]
[1680944183518,30.26,28071.1454,1.7,0.14316,0.00036,4.64947]
[1680944188215,30.22,28071.9149,1.7,0.14314,0.00036,4.64919]
[1680944188244,30.22,28071.9149,1.7,0.14314,0.00036,4.64919]
[1680944195665,30.39,28070.859,1.7,0.14404,0.00036,4.66804]
[1680944201271,30.48,28070.802,1.7,0.14476,0.00036,4.68368]
[1680944207311,30.58,28070.6746,1.7,0.14551,0.00036,4.69996]
[1680944212347,30.65,28070.5562,1.7,0.14606,0.00036,4.71191]
[1680944224431,30.8,28070.3732,1.7,0.14721,0.00036,4.73677]
[1680944229469,30.86,28070.2003,1.7,0.14758,0.00036,4.7447]
[1680944234499,30.91,28069.5033,1.7,0.14773,0.00036,4.74779]
[1680944240665,30.97,28069.4222,1.7,0.14821,0.00036,4.75814]
[1680944246599,31.01,28069.5479,1.7,0.14858,0.00036,4.76602]
[1680944251631,31.06,28069.3573,1.7,0.14881,0.00036,4.77017]
[1680944255077,31.06,28069.3377,1.7,0.14886,0.00036,4.7712]
[1680944260696,31.11,28069.4067,1.7,0.14929,0.00036,4.78037]
[1680944265746,31.14,28068.1642,1.7,0.14907,0.00036,4.77536]
[1680944267008,31.15,28068.6543,1.7,0.14929,0.00036,4.78021]
[1680944277822,31.21,28065.8601,1.7,0.14881,0.00036,4.76953]
[1680944283868,31.25,28065.9941,1.7,0.14913,0.00036,4.7763]
[1680944293939,31.31,28063.4086,1.7,0.14865,0.00036,4.76571]
[1680944298972,31.33,28065.9538,1.7,0.14975,0.00036,4.78958]
[1680944304028,31.35,28064.2986,1.7,0.1493,0.00036,4.7798]
[1680944309063,31.37,28063.2267,1.7,0.1491,0.00036,4.7752]
[1680944314096,31.39,28061.9872,1.7,0.14879,0.00036,4.76763]
[1680944316631,31.4,28062.1475,1.7,0.14893,0.00036,4.77048]
[1680944320131,31.42,28062.3381,1.7,0.14909,0.00036,4.77413]
[1680944320240,31.42,28062.3383,1.7,0.14913,0.00036,4.77483]
[1680944331216,31.51,28051.8518,1.7,0.14608,0.00035,4.70742]
[1680944336246,31.55,28051.381,1.7,0.14624,0.00035,4.71087]
[1680944341286,31.6,28048.7261,1.7,0.14567,0.00035,4.69814]
[1680944351582,31.68,28050.0871,1.7,0.14676,0.00035,4.72197]
[1680944356615,31.7,28053.3221,1.7,0.14811,0.00035,4.75142]
[1680944361654,31.72,28054.4007,1.7,0.14863,0.00036,4.76279]
[1680944366665,31.74,28054.092,1.7,0.14864,0.00036,4.76292]
[1680944376773,31.77,28053.8731,1.7,0.14875,0.00036,4.76458]
[1680944381909,31.78,28053.901,1.7,0.14885,0.00036,4.76672]
[1680944386744,31.79,28053.3851,1.7,0.14875,0.00035,4.76439]
[1680944391981,31.8,28052.1278,1.7,0.14844,0.00035,4.75748]
[1680944396469,31.82,28052.3605,1.7,0.1486,0.00035,4.76102]
[1680944407082,31.84,28052.6018,1.7,0.14886,0.00035,4.76658]
[1680944412122,31.84,28052.7346,1.7,0.14891,0.00035,4.76776]
[1680944417154,31.84,28052.7477,1.7,0.14892,0.00035,4.76801]
[1680944422192,31.84,28052.8567,1.7,0.14897,0.00035,4.769]
[1680944432259,31.84,28052.1118,1.7,0.14868,0.00035,4.76178]
[1680944437291,31.84,28051.9599,1.7,0.14863,0.00035,4.76079]
[1680944442328,31.84,28051.7541,1.7,0.14857,0.00035,4.7594]
[1680944453665,31.85,28050.3322,1.7,0.14809,0.00035,4.74894]
[1680944459446,31.85,28048.5366,1.7,0.14748,0.00035,4.73539]
[1680944464484,31.85,28048.0094,1.7,0.14731,0.00035,4.73169]
[1680944465239,31.85,28048.0094,1.7,0.14731,0.00035,4.73169]
[1680944470532,31.85,28049.0808,1.7,0.1477,0.00035,4.74037]
[1680944475568,31.86,28048.8896,1.7,0.14765,0.00035,4.73921]
[1680944476242,31.86,28048.8896,1.7,0.14765,0.00035,4.73921]
[1680944481604,31.86,28049.7588,1.7,0.14797,0.00035,4.7463]
[1680944481707,31.86,28049.7588,1.7,0.14797,0.00035,4.7463]
[1680944487653,31.86,28051.9253,1.7,0.14875,0.00035,4.76327]
[1680944492665,31.86,28051.7446,1.7,0.14865,0.00035,4.76025]
[1680944503760,31.86,28053.2683,1.7,0.1492,0.00035,4.77231]
[1680944508792,31.86,28053.2748,1.7,0.14921,0.00035,4.77245]
[1680944513832,31.86,28052.0015,1.7,0.14876,0.00035,4.76274]
[1680944518870,31.86,28052.088,1.7,0.1488,0.00035,4.76357]
[1680944522731,31.87,28051.9212,1.7,0.14875,0.00035,4.7624]
[1680944522732,31.87,28051.9212,1.7,0.14875,0.00035,4.7624]
[1680944528665,31.86,28052.0145,1.7,0.14876,0.00035,4.76274]
[1680944531374,31.86,28052.3111,1.7,0.14886,0.00035,4.76484]
[1680944542036,31.86,28053.8696,1.7,0.14937,0.00036,4.77607]
[1680944547068,31.85,28055.4865,1.7,0.14993,0.00036,4.78815]
[1680944552104,31.85,28055.8282,1.7,0.14998,0.00036,4.78855]
[1680944557137,31.85,28057.2507,1.7,0.15047,0.00036,4.7991]
[1680944562175,31.84,28059.0403,1.7,0.15108,0.00036,4.81238]
[1680944567208,31.84,28059.4606,1.7,0.1512,0.00036,4.81501]
[1680944572241,31.84,28057.8353,1.7,0.15059,0.00036,4.80184]
[1680944577279,31.83,28057.5823,1.7,0.15047,0.00036,4.79934]
[1680944582314,31.83,28056.1349,1.7,0.14993,0.00036,4.78761]
[1680944587348,31.83,28056.3465,1.7,0.14999,0.00036,4.78879]
[1680944592383,31.83,28056.0255,1.7,0.14985,0.00036,4.78584]
[1680944597410,31.82,28056.3878,1.7,0.14996,0.00036,4.7882]
[1680944602454,31.82,28056.9539,1.7,0.15014,0.00036,4.79213]
[1680944607486,31.82,28057.614,1.7,0.15035,0.00036,4.79678]
[1680944612520,31.81,28058.7418,1.7,0.15069,0.00036,4.80324]
[1680944627627,31.8,28056.6388,1.7,0.14987,0.00036,4.78539]
[1680944632709,31.8,28056.928,1.7,0.14995,0.00036,4.78719]
[1680944637743,31.8,28057.7779,1.7,0.15023,0.00036,4.79333]
[1680944643787,31.8,28057.5285,1.7,0.15011,0.00036,4.79082]
[1680944646149,31.79,28060.6097,1.7,0.15121,0.00036,4.81452]
[1680944651834,31.79,28064.4307,1.7,0.15254,0.00036,4.84337]
[1680944655732,31.79,28063.7481,1.7,0.15227,0.00036,4.83761]
[1680944666942,31.78,28063.1983,1.7,0.15199,0.00036,4.83153]
[1680944672013,31.77,28063.1106,1.7,0.15188,0.00036,4.82835]
[1680944677040,31.77,28063.0822,1.7,0.15184,0.00036,4.82744]
[1680944682081,31.76,28063.0101,1.7,0.15178,0.00036,4.8262]
[1680944687116,31.76,28062.9077,1.7,0.15171,0.00036,4.82473]
[1680944693665,31.75,28062.8418,1.7,0.15164,0.00036,4.8233]
[1680944699194,31.75,28062.8756,1.7,0.15162,0.00036,4.82291]
[1680944704249,31.75,28062.7291,1.7,0.15154,0.00036,4.82113]
[1680944709279,31.74,28063.2494,1.7,0.15169,0.00036,4.82442]
[1680944714315,31.74,28063.4727,1.7,0.15175,0.00036,4.82563]
[1680944719382,31.73,28063.5107,1.7,0.15172,0.00036,4.82514]
[1680944725420,31.73,28059.1501,1.7,0.15013,0.00036,4.79049]
[1680944730460,31.73,28058.4538,1.7,0.14986,0.00036,4.78468]
[1680944740531,31.72,28057.6886,1.7,0.14951,0.00036,4.77622]
[1680944745564,31.72,28057.5533,1.7,0.14944,0.00036,4.77484]
[1680944750600,31.72,28057.5467,1.7,0.14943,0.00036,4.77447]
[1680944755636,31.72,28056.7201,1.7,0.14912,0.00036,4.76773]
[1680944761717,31.71,28057.2933,1.7,0.1493,0.00036,4.77184]
[1680944765731,31.71,28056.8781,1.7,0.14915,0.00036,4.76838]
[1680944771747,31.71,28055.6515,1.7,0.1487,0.00036,4.75857]
[1680944776781,31.71,28054.5299,1.7,0.14829,0.00036,4.74967]
[1680944777717,31.71,28054.4329,1.7,0.14825,0.00036,4.74889]
[1680944782873,31.71,28054.0974,1.7,0.14813,0.00036,4.74614]
[1680944787909,31.71,28054.5122,1.7,0.14827,0.00036,4.74924]
[1680944792988,31.71,28054.3278,1.7,0.14815,0.00036,4.74588]
[1680944798665,31.71,28054.6204,1.7,0.14825,0.00036,4.74798]
[1680944804062,31.71,28053.6956,1.7,0.14792,0.00035,4.74068]
[1680944809095,31.71,28053.6073,1.7,0.14788,0.00035,4.73991]
[1680944814132,31.7,28053.756,1.7,0.14793,0.00036,4.74097]
[1680944819665,31.7,28054.3622,1.7,0.14814,0.00036,4.74555]
[1680944825210,31.7,28054.5892,1.7,0.14821,0.00036,4.74719]
[1680944831665,31.7,28054.4028,1.7,0.14814,0.00036,4.74555]
[1680944837288,31.7,28054.4429,1.7,0.14815,0.00036,4.74574]
[1680944842327,31.7,28054.5163,1.7,0.14817,0.00036,4.74618]
[1680944847366,31.7,28054.2595,1.7,0.14807,0.00036,4.74407]
[1680944852404,31.7,28054.6931,1.7,0.14817,0.00036,4.74553]
[1680944857591,31.7,28054.5533,1.7,0.14812,0.00036,4.74432]
[1680944862620,31.7,28054.9231,1.7,0.14824,0.00036,4.74705]
[1680944867653,31.7,28055.1107,1.7,0.1483,0.00036,4.74837]
[1680944873665,31.7,28054.9916,1.7,0.14825,0.00036,4.74727]
[1680944878730,31.69,28054.1213,1.7,0.14794,0.00036,4.74039]
[1680944883760,31.69,28054.1502,1.7,0.14795,0.00036,4.74054]
[1680944888801,31.69,28053.8158,1.7,0.14782,0.00036,4.73786]
[1680944893836,31.69,28054.2554,1.7,0.14798,0.00036,4.74119]
[1680944900665,31.69,28054.2752,1.7,0.14798,0.00036,4.74121]
[1680944905918,31.69,28053.6181,1.7,0.14774,0.00035,4.73602]
[1680944915991,31.7,28046.2963,1.7,0.14513,0.00035,4.67773]
[1680944921025,31.7,28046.5862,1.7,0.14525,0.00035,4.6803]
[1680944921692,31.7,28046.8822,1.7,0.14536,0.00035,4.68266]
[1680944927070,31.7,28046.5935,1.7,0.14527,0.00035,4.68071]
[1680944932100,31.7,28046.8848,1.7,0.14538,0.00035,4.68327]
[1680944935645,31.7,28044.6959,1.7,0.14463,0.00035,4.66649]
[1680944941162,31.7,28039.1798,1.7,0.14266,0.00035,4.62262]
[1680944945511,31.69,28039.1878,1.7,0.14262,0.00035,4.62177]
[1680944945761,31.69,28042.5914,1.7,0.14379,0.00035,4.64795]
[1680944947151,31.69,28042.5914,1.7,0.14379,0.00035,4.64795]
[1680944957272,31.69,28056.6164,1.7,0.14874,0.00036,4.75705]
[1680944963318,31.69,28056.5301,1.7,0.1487,0.00036,4.75615]
[1680944968348,31.69,28059.6713,1.7,0.1498,0.00036,4.78028]
[1680944973440,31.68,28059.3988,1.7,0.14964,0.00036,4.77604]
[1680944978665,31.68,28058.7584,1.7,0.1494,0.00036,4.77075]
[1680944981814,31.68,28058.5993,1.7,0.14934,0.00036,4.76934]
[1680944990570,31.68,28058.344,1.7,0.14922,0.00036,4.76688]
[1680944995603,31.68,28058.1475,1.7,0.14914,0.00036,4.7651]
[1680945002665,31.67,28058.2011,1.7,0.14914,0.00036,4.76517]
[1680945007702,31.67,28058.1845,1.7,0.14913,0.00036,4.7648]
[1680945013749,31.67,28057.5667,1.7,0.14889,0.00036,4.75973]
[1680945018780,31.67,28061.18,1.7,0.15017,0.00036,4.78762]
[1680945023818,31.67,28062.4889,1.7,0.15062,0.00036,4.79741]
[1680945028858,31.66,28063.851,1.7,0.15109,0.00036,4.80756]
[1680945033891,31.66,28063.9284,1.7,0.15105,0.00036,4.80586]
[1680945038924,31.66,28064.5164,1.7,0.15124,0.00036,4.80993]
[1680945044665,31.65,28064.4041,1.7,0.15117,0.00036,4.80853]
[1680945050004,31.65,28064.495,1.7,0.15118,0.00036,4.80862]
[1680945056665,31.65,28064.8945,1.7,0.15129,0.00036,4.81112]
[1680945062084,31.64,28065.7623,1.7,0.15158,0.00036,4.81723]
[1680945067123,31.64,28066.1985,1.7,0.15171,0.00036,4.82006]
[1680945072159,31.64,28066.8364,1.7,0.15191,0.00036,4.82442]
[1680945077192,31.63,28066.5643,1.7,0.15178,0.00036,4.8217]
[1680945082226,31.63,28066.4082,1.7,0.1517,0.00036,4.8199]
[1680945088271,31.62,28066.3719,1.7,0.15165,0.00036,4.81893]
[1680945093304,31.62,28066.3388,1.7,0.15157,0.00036,4.81632]
[1680945098340,31.62,28066.3556,1.7,0.15155,0.00036,4.81591]
[1680945103378,31.61,28066.5125,1.7,0.15158,0.00036,4.81659]
[1680945108410,31.61,28066.8731,1.7,0.15168,0.00036,4.81885]
[1680945113442,31.61,28066.3196,1.7,0.15146,0.00036,4.814]
[1680945118476,31.6,28067.6706,1.7,0.15192,0.00036,4.82399]
[1680945123520,31.6,28067.7895,1.7,0.15194,0.00036,4.82432]
[1680945128544,31.6,28069.5932,1.7,0.15256,0.00036,4.83782]
[1680945133585,31.59,28070.0263,1.7,0.15269,0.00036,4.84052]
[1680945138618,31.59,28069.8206,1.7,0.15258,0.00036,4.83824]
[1680945143655,31.58,28069.8915,1.7,0.15257,0.00036,4.83811]
[1680945148692,31.58,28067.9164,1.7,0.15183,0.00036,4.82208]
[1680945153727,31.58,28067.1073,1.7,0.15146,0.00036,4.81341]
[1680945163875,31.57,28068.0459,1.7,0.15176,0.00036,4.81971]
[1680945168910,31.57,28068.2186,1.7,0.15179,0.00036,4.82051]
[1680945173981,31.56,28069.2156,1.7,0.15213,0.00036,4.82775]
[1680945179010,31.56,28069.4607,1.7,0.15218,0.00036,4.82895]
[1680945184050,31.56,28069.4888,1.7,0.15216,0.00036,4.82858]
[1680945189085,31.55,28069.3396,1.7,0.15208,0.00036,4.82682]
[1680945189119,31.55,28069.3396,1.9,0.15208,0.00036,4.82682]
[1680945195119,31.55,28068.0211,1.9,0.15157,0.00036,4.81588]
[1680945200665,31.55,28068.2468,1.9,0.15163,0.00036,4.81713]
[1680945203683,31.54,28068.143,1.9,0.15158,0.00036,4.81601]
[1680945210228,31.54,28068.5693,1.9,0.1517,0.00036,4.81863]
[1680945215269,31.54,28069.1696,1.9,0.15185,0.00036,4.82102]
[1680945220302,31.53,28069.234,1.9,0.15185,0.00036,4.82098]
[1680945225339,31.53,28069.4797,1.9,0.15191,0.00036,4.82238]
[1680945230369,31.53,28070.4381,1.9,0.15223,0.00036,4.82931]
[1680945235408,31.52,28070.6476,1.9,0.15228,0.00036,4.83036]
[1680945242456,31.52,28070.827,1.9,0.15231,0.00036,4.83094]
[1680945247524,31.51,28070.8371,1.9,0.15228,0.00036,4.83042]
[1680945254575,31.51,28070.8363,1.9,0.15224,0.00036,4.82961]
[1680945259611,31.51,28070.8976,1.9,0.15224,0.00036,4.82951]
[1680945266665,31.5,28071.0891,1.9,0.15227,0.00036,4.8302]
[1680945272665,31.5,28071.1347,1.9,0.15221,0.00036,4.82808]
[1680945277736,31.49,28071.1374,1.9,0.15218,0.00036,4.82753]
[1680945282802,31.49,28071.2537,1.9,0.1522,0.00036,4.82788]
[1680945287834,31.49,28071.4736,1.9,0.15225,0.00036,4.82905]
[1680945292873,31.48,28071.3903,1.9,0.15219,0.00036,4.82783]
[1680945305665,31.47,28071.9321,1.9,0.15232,0.00036,4.83059]
[1680945311040,31.47,28071.9925,1.9,0.15232,0.00036,4.83051]
[1680945316083,31.47,28071.3961,1.9,0.15207,0.00036,4.82526]
[1680945321108,31.46,28071.9962,1.9,0.15227,0.00036,4.82943]
[1680945326665,31.46,28071.9767,1.9,0.15223,0.00036,4.82862]
[1680945331359,31.46,28071.9701,1.9,0.15221,0.00036,4.82824]
[1680945337229,31.45,28071.9871,1.9,0.15213,0.00036,4.82573]
[1680945342263,31.45,28071.9174,1.9,0.15208,0.00036,4.82466]
[1680945347294,31.45,28071.9541,1.9,0.15207,0.00036,4.82443]
[1680945352335,31.44,28071.9475,1.9,0.15204,0.00036,4.82387]
[1680945357372,31.44,28071.8541,1.9,0.15198,0.00036,4.82263]
[1680945362665,31.44,28071.9241,1.9,0.15199,0.00036,4.82267]
[1680945368445,31.43,28071.4204,1.9,0.15178,0.00036,4.81813]
[1680945373480,31.43,28071.5094,1.9,0.15179,0.00036,4.81837]
[1680945378516,31.43,28071.6456,1.9,0.15181,0.00036,4.81897]
[1680945383551,31.43,28071.7221,1.9,0.15182,0.00036,4.8191]
[1680945389594,31.42,28071.7822,1.9,0.15181,0.00036,4.81901]
[1680945394622,31.42,28071.7689,1.9,0.15174,0.00036,4.81666]
[1680945400665,31.42,28071.829,1.9,0.15174,0.00036,4.81659]
[1680945407665,31.41,28071.9892,1.9,0.15177,0.00036,4.81722]
[1680945413665,31.41,28071.7794,1.9,0.15167,0.00036,4.81504]
[1680945418796,31.41,28071.8993,1.9,0.15169,0.00036,4.81554]
[1680945423876,31.4,28071.8496,1.9,0.15165,0.00036,4.81471]
[1680945428908,31.4,28071.8096,1.9,0.15162,0.00036,4.81397]
[1680945433942,31.4,28071.8095,1.9,0.1516,0.00036,4.81354]
[1680945438980,31.4,28071.8027,1.9,0.15157,0.00036,4.81307]
[1680945444016,31.39,28071.9994,1.9,0.15162,0.00036,4.8142]
[1680945449050,31.39,28071.6593,1.9,0.15148,0.00036,4.81111]
[1680945454082,31.39,28071.8725,1.9,0.1515,0.00036,4.8106]
[1680945459119,31.39,28071.8325,1.9,0.15146,0.00036,4.80989]
[1680945464163,31.38,28071.8257,1.9,0.15144,0.00036,4.80945]
[1680945470206,31.38,28071.8524,1.9,0.15143,0.00036,4.80919]
[1680945475239,31.38,28072.129,1.9,0.15151,0.00036,4.81098]
[1680945480277,31.38,28071.9961,1.9,0.15145,0.00036,4.80955]
[1680945485312,31.37,28072.1062,1.9,0.15147,0.00036,4.81003]
[1680945491665,31.37,28071.8527,1.9,0.15135,0.00036,4.80752]
[1680945497665,31.37,28071.9157,1.9,0.15135,0.00036,4.80758]
[1680945503439,31.37,28072.1058,1.9,0.1514,0.00036,4.8087]
[1680945508474,31.36,28072.2129,1.9,0.15143,0.00036,4.80918]
[1680945513509,31.36,28072.1501,1.9,0.15134,0.00036,4.80645]
[1680945518543,31.36,28072.2702,1.9,0.15136,0.00036,4.80704]
[1680945523580,31.36,28072.0938,1.9,0.15128,0.00036,4.80529]
[1680945528612,31.36,28072.2307,1.9,0.15132,0.00036,4.80602]
[1680945533665,31.35,28072.1008,1.9,0.15125,0.00036,4.80465]
[1680945538685,31.35,28072.2907,1.9,0.15131,0.00037,4.8058]
[1680945543719,31.35,28072.3745,1.9,0.15132,0.00037,4.80611]
[1680945548753,31.35,28072.5214,1.9,0.15136,0.00037,4.80692]
[1680945553797,31.35,28072.2315,1.9,0.15124,0.00036,4.8043]
[1680945560665,31.34,28072.3451,1.9,0.15125,0.00037,4.80472]
[1680945566665,31.34,28072.4554,1.9,0.15128,0.00037,4.80518]
[1680945572665,31.34,28072.4557,1.9,0.15121,0.00037,4.80299]
[1680945578665,31.34,28072.3458,1.9,0.15116,0.00037,4.8018]
[1680945584001,31.33,28072.4561,1.9,0.15118,0.00037,4.80228]
[1680945589032,31.33,28072.8932,1.9,0.15132,0.00037,4.8054]
[1680945594075,31.33,28072.5137,1.9,0.15117,0.00037,4.80208]
[1680945599665,31.33,28072.5038,1.9,0.15115,0.00037,4.80169]
[1680945605151,31.33,28072.4738,1.9,0.15112,0.00037,4.80108]
[1680945610182,31.32,28072.8739,1.9,0.15125,0.00037,4.80392]
[1680945615223,31.32,28072.4775,1.9,0.15109,0.00037,4.80049]
[1680945625362,31.32,28072.4176,1.9,0.15104,0.00037,4.79941]
[1680945630394,31.32,28072.791,1.9,0.15117,0.00037,4.80205]
[1680945635432,31.31,28072.461,1.9,0.15099,0.00037,4.79737]
[1680945640466,31.31,28072.4609,1.9,0.15097,0.00037,4.79709]
[1680945645508,31.31,28070.4938,1.9,0.15025,0.00036,4.78139]
[1680945650540,31.31,28066.2963,1.9,0.14872,0.00036,4.74816]
[1680945655574,31.31,28065.0099,1.9,0.14826,0.00036,4.7381]
[1680945662624,31.31,28064.0126,1.9,0.14791,0.00036,4.73044]
[1680945667654,31.31,28062.2294,1.9,0.14728,0.00036,4.71658]
[1680945672690,31.32,28060.1724,1.9,0.14655,0.00036,4.70066]
[1680945677728,31.32,28060.8348,1.9,0.14681,0.00036,4.70622]
[1680945682767,31.32,28060.789,1.9,0.1468,0.00036,4.70619]
[1680945687791,31.32,28060.9388,1.9,0.14687,0.00036,4.70768]
[1680945692835,31.32,28061.5596,1.9,0.14706,0.00036,4.71107]
[1680945697867,31.32,28061.4538,1.9,0.14704,0.00036,4.71052]
[1680945702611,31.33,28063.9182,1.9,0.14793,0.00036,4.73012]
[1680945709955,31.33,28064.0622,1.9,0.148,0.00036,4.7315]
[1680945714988,31.33,28065.0626,1.9,0.14836,0.00036,4.73948]
[1680945720026,31.33,28065.2043,1.9,0.14842,0.00036,4.74068]
[1680945725665,31.33,28064.8593,1.9,0.1483,0.00036,4.73807]
[1680945731665,31.33,28065.2412,1.9,0.14844,0.00036,4.74119]
[1680945737665,31.33,28070.9688,1.9,0.15051,0.00036,4.78626]
[1680945741530,31.33,28071.7038,1.9,0.15078,0.00036,4.79191]
[1680945748214,31.33,28071.9546,1.9,0.15085,0.00036,4.79349]
[1680945753254,31.32,28072.0038,1.9,0.15081,0.00036,4.79183]
[1680945758290,31.32,28072.4931,1.9,0.15098,0.00037,4.79543]
[1680945763321,31.32,28078.6714,1.9,0.15322,0.00037,4.84381]
[1680945770370,31.31,28080.015,1.9,0.15368,0.00037,4.85354]
[1680945776665,31.31,28080.1947,1.9,0.15371,0.00037,4.85418]
[1680945782461,31.31,28080.5725,1.9,0.15381,0.00037,4.85638]
[1680945787497,31.3,28079.4302,1.9,0.15336,0.00037,4.84673]
[1680945792533,31.3,28079.7188,1.9,0.15344,0.00037,4.8484]
[1680945797665,31.29,28079.4902,1.9,0.15332,0.00037,4.846]
[1680945803608,31.29,28078.6228,1.9,0.15297,0.00037,4.83849]
[1680945808643,31.29,28078.9893,1.9,0.15308,0.00037,4.84084]
[1680945813683,31.28,28079.3929,1.9,0.15316,0.00037,4.84169]
[1680945824665,31.28,28079.4673,1.9,0.15313,0.00037,4.84109]
[1680945829899,31.27,28080.239,1.9,0.15339,0.00037,4.84662]
[1680945834935,31.27,28079.7669,1.9,0.15319,0.00037,4.84232]
[1680945839987,31.27,28079.6507,1.9,0.15312,0.00037,4.84086]
[1680945845016,31.26,28079.7446,1.9,0.15313,0.00037,4.84106]
[1680945850054,31.26,28079.5313,1.9,0.15302,0.00037,4.83885]
[1680945855091,31.26,28079.6014,1.9,0.15302,0.00037,4.83888]
[1680945860665,31.25,28079.5479,1.9,0.15297,0.00037,4.83784]
[1680945866665,31.25,28079.6681,1.9,0.15299,0.00037,4.83817]
[1680945872665,31.25,28079.4279,1.9,0.15283,0.00037,4.83388]
[1680945878247,31.24,28079.6746,1.9,0.15289,0.00037,4.83534]
[1680945884665,31.24,28079.7117,1.9,0.15288,0.00037,4.83495]
[1680945890665,31.24,28079.6986,1.9,0.15284,0.00037,4.83426]
[1680945896665,31.23,28079.8057,1.9,0.15286,0.00037,4.83453]
[1680945902418,31.23,28079.9791,1.9,0.15289,0.00037,4.83533]
[1680945908692,31.22,28079.786,1.9,0.15279,0.00037,4.83324]
[1680945914508,31.22,28080.6398,1.9,0.15308,0.00037,4.83943]
[1680945919545,31.22,28080.4579,1.9,0.15299,0.00037,4.83749]
[1680945926589,31.21,28080.2856,1.9,0.1529,0.00037,4.83545]
[1680945932628,31.21,28080.3429,1.9,0.15284,0.00037,4.83354]
[1680945944665,31.2,28080.4743,1.9,0.15284,0.00037,4.83347]
[1680945950665,31.2,28080.4481,1.9,0.1528,0.00037,4.83271]
[1680945956665,31.2,28080.2079,1.9,0.15269,0.00037,4.83028]
[1680945961849,31.2,28080.2144,1.9,0.15267,0.00037,4.8299]
[1680945966884,31.19,28080.1742,1.9,0.15264,0.00037,4.82915]
[1680945974665,31.19,28080.1839,1.9,0.15261,0.00037,4.82855]
[1680945980665,31.19,28080.1872,1.9,0.15259,0.00037,4.82808]
[1680945986665,31.18,28080.1904,1.9,0.15256,0.00037,4.82761]
[1680945992665,31.18,28080.0767,1.9,0.15245,0.00037,4.82443]
[1680945998101,31.18,28080.0832,1.9,0.15244,0.00037,4.82408]
[1680946004665,31.17,28080.083,1.9,0.15241,0.00037,4.82354]
[1680946010665,31.17,28080.0895,1.9,0.15239,0.00037,4.82314]
[1680946016665,31.17,28080.2664,1.9,0.15244,0.00037,4.82408]
[1680946022288,31.17,28080.2566,1.9,0.15241,0.00037,4.82362]
[1680946027321,31.16,28079.9162,1.9,0.15227,0.00037,4.82056]
[1680946034665,31.16,28079.2833,1.9,0.15201,0.00037,4.81503]
[1680946040665,31.16,28079.3453,1.9,0.15202,0.00037,4.81514]
[1680946046665,31.16,28079.3844,1.9,0.15201,0.00037,4.81507]
[1680946052665,31.15,28079.4138,1.9,0.15196,0.00037,4.81313]
[1680946058665,31.15,28079.4333,1.9,0.15195,0.00037,4.81292]
[1680946064665,31.15,28079.2192,1.9,0.15186,0.00037,4.81088]
[1680946070665,31.15,28079.2453,1.9,0.15185,0.00037,4.81074]
[1680946076665,31.15,28079.2649,1.9,0.15184,0.00037,4.81055]
[1680946082665,31.14,28079.3446,1.9,0.15185,0.00037,4.81084]
[1680946088665,31.14,28079.3446,1.9,0.15184,0.00037,4.8105]
[1680946093914,31.14,28079.5415,1.9,0.1519,0.00037,4.81178]
[1680946099955,31.14,28079.4751,1.9,0.15186,0.00037,4.81091]
[1680946104996,31.14,28079.4586,1.9,0.15184,0.00037,4.8105]
[1680946110033,31.13,28079.8794,1.9,0.15198,0.00037,4.81354]
[1680946115072,31.13,28079.8267,1.9,0.1519,0.00037,4.81104]
[1680946121665,31.13,28079.3193,1.9,0.1517,0.00037,4.80666]
[1680946127665,31.13,28078.6415,1.9,0.15143,0.00037,4.80099]
[1680946133665,31.13,28078.88,1.9,0.15151,0.00037,4.80262]
[1680946139302,31.13,28078.6589,1.9,0.15142,0.00037,4.80065]
[1680946144337,31.12,28078.5476,1.9,0.15137,0.00037,4.79956]
[1680946154408,31.12,28078.7229,1.9,0.15141,0.00037,4.80053]
[1680946159442,31.12,28078.7324,1.9,0.15141,0.00037,4.8004]
[1680946164476,31.12,28078.7922,1.9,0.15142,0.00037,4.80067]
[1680946169550,31.12,28078.8254,1.9,0.15142,0.00037,4.80073]
[1680946174586,31.12,28078.7919,1.9,0.15135,0.00037,4.79847]
[1680946180623,31.12,28078.8118,1.9,0.15135,0.00037,4.7984]
[1680946185660,31.11,28078.8918,1.9,0.15137,0.00037,4.79884]
[1680946190665,31.11,28078.9954,1.9,0.1514,0.00037,4.79946]
[1680946195744,31.11,28078.6089,1.9,0.15125,0.00037,4.7962]
[1680946200780,31.11,28079.2032,1.9,0.15145,0.00037,4.80067]
[1680946205811,31.11,28078.9429,1.9,0.15135,0.00037,4.79841]
[1680946211665,31.11,28079.0763,1.9,0.15139,0.00037,4.79928]
[1680946216886,31.11,28078.5694,1.9,0.15119,0.00037,4.79504]
[1680946221930,31.11,28078.6554,1.9,0.15122,0.00037,4.79555]
[1680946226966,31.11,28078.5315,1.9,0.15116,0.00037,4.7944]
[1680946232000,31.1,28078.6306,1.9,0.15115,0.00037,4.79324]
[1680946237034,31.1,28078.6971,1.9,0.15116,0.00037,4.79361]
[1680946242075,31.1,28078.6836,1.9,0.15115,0.00037,4.79335]
[1680946247097,31.1,28079.0272,1.9,0.15127,0.00037,4.79591]
[1680946258172,31.1,28079.0684,1.9,0.15127,0.00037,4.79587]
[1680946263215,31.1,28079.1321,1.9,0.15128,0.00037,4.7962]
[1680946268665,31.1,28079.1125,1.9,0.15127,0.00037,4.79588]
[1680946274292,31.1,28079.1061,1.9,0.15126,0.00037,4.79563]
[1680946280665,31.1,28079.093,1.9,0.15124,0.00037,4.79533]
[1680946286665,31.09,28079.3569,1.9,0.15133,0.00037,4.79722]
[1680946292432,31.09,28079.0173,1.9,0.15115,0.00037,4.79253]
[1680946297468,31.09,28078.0488,1.9,0.15079,0.00037,4.78474]
[1680946303515,31.09,28078.0366,1.9,0.15078,0.00037,4.78453]
[1680946308544,31.09,28078.3351,1.9,0.15089,0.00037,4.78681]
[1680946313665,31.09,28078.3011,1.9,0.15087,0.00037,4.78643]
[1680946319624,31.09,28078.3572,1.9,0.15088,0.00037,4.78675]
[1680946329683,31.09,28077.8356,1.9,0.15068,0.00037,4.78243]
[1680946340766,31.09,28077.7264,1.9,0.15064,0.00037,4.7814]
[1680946345796,31.09,28077.682,1.9,0.15062,0.00037,4.78099]
[1680946352666,31.09,28077.8648,1.9,0.15063,0.00037,4.78054]
[1680946357508,31.09,28077.9012,1.9,0.15064,0.00037,4.78077]
[1680946364665,31.09,28078.1147,1.9,0.15072,0.00037,4.78235]
[1680946367119,31.09,28078.1147,1.9,0.15072,0.00037,4.78235]
[1680946373072,31.08,28077.985,1.9,0.15066,0.00037,4.78119]
[1680946378103,31.08,28078.1184,1.9,0.15071,0.00037,4.78217]
[1680946388209,31.08,28077.9451,1.9,0.15064,0.00037,4.78065]
[1680946393246,31.08,28078.1316,1.9,0.1507,0.00037,4.78207]
[1680946398279,31.08,28078.2517,1.9,0.15074,0.00037,4.78295]
[1680946403665,31.08,28077.3754,1.9,0.15042,0.00037,4.77592]
[1680946409665,31.08,28077.5673,1.9,0.15049,0.00037,4.77739]
[1680946415392,31.08,28077.6064,1.9,0.15045,0.00037,4.77585]
[1680946421443,31.08,28077.5789,1.9,0.15044,0.00037,4.7756]
[1680946427665,31.08,28077.6017,1.9,0.15045,0.00037,4.77574]
[1680946433665,31.08,28077.4912,1.9,0.15041,0.00037,4.77482]
[1680946439665,31.08,28077.2537,1.9,0.15032,0.00037,4.77291]
[1680946450650,31.08,28077.8556,1.9,0.15054,0.00037,4.77765]
[1680946456689,31.08,28077.9366,1.9,0.15056,0.00037,4.77823]
[1680946461729,31.08,28077.477,1.9,0.15039,0.00037,4.77454]
[1680946466764,31.08,28077.47,1.9,0.15039,0.00037,4.77446]
[1680946471800,31.08,28077.4562,1.9,0.15034,0.00037,4.77253]
[1680946477876,31.08,28077.5427,1.9,0.15037,0.00037,4.7732]
[1680946484665,31.08,28077.5559,1.9,0.15037,0.00037,4.77327]
[1680946490665,31.08,28077.5558,1.9,0.15037,0.00037,4.77325]
[1680946495962,31.08,28078.2495,1.9,0.15063,0.00037,4.77873]
[1680946500998,31.08,28078.7647,1.9,0.15081,0.00037,4.78275]
[1680946507041,31.08,28078.6938,1.9,0.15078,0.00037,4.78209]
[1680946512132,31.08,28078.4782,1.9,0.1507,0.00037,4.78031]
[1680946517159,31.08,28078.449,1.9,0.15069,0.00037,4.78001]
[1680946523204,31.08,28078.6133,1.9,0.15074,0.00037,4.78123]
[1680946529665,31.08,28078.5774,1.9,0.15072,0.00037,4.78086]
[1680946535306,31.08,28078.4878,1.9,0.15064,0.00037,4.77829]
[1680946540341,31.08,28078.5648,1.9,0.15067,0.00037,4.77884]
[1680946545379,31.08,28078.3717,1.9,0.1506,0.00037,4.77725]
[1680946550665,31.07,28078.3514,1.9,0.15059,0.00037,4.77705]
[1680946556451,31.07,28078.0074,1.9,0.15046,0.00037,4.77427]
[1680946566528,31.07,28078.1665,1.9,0.15051,0.00037,4.77547]
[1680946576595,31.07,28078.2931,1.9,0.15056,0.00037,4.7764]
[1680946581628,31.07,28078.4801,1.9,0.15062,0.00037,4.77784]
[1680946586665,31.07,28078.4437,1.9,0.15061,0.00037,4.7775]
[1680946591699,31.07,28078.4906,1.9,0.15058,0.00037,4.77603]
[1680946596733,31.07,28078.6978,1.9,0.15065,0.00037,4.77763]
[1680946600319,31.07,28078.7147,1.9,0.15066,0.00037,4.77774]
[1680946605795,31.07,28078.6186,1.9,0.15062,0.00037,4.77692]
[1680946611848,31.07,28078.5421,1.9,0.15059,0.00037,4.77626]
[1680946616886,31.07,28078.4955,1.9,0.15057,0.00037,4.77585]
[1680946626958,31.07,28078.5287,1.9,0.15058,0.00037,4.77604]
[1680946631989,31.07,28078.4354,1.9,0.15054,0.00037,4.77526]
[1680946637665,31.07,28078.5821,1.9,0.15059,0.00037,4.77638]
[1680946643069,31.07,28078.6321,1.9,0.15061,0.00037,4.77674]
[1680946650686,31.07,28080.2913,1.9,0.15122,0.00037,4.78979]
[1680946656159,31.07,28080.022,1.9,0.15107,0.00037,4.78572]
[1680946661194,31.07,28079.8329,1.9,0.15099,0.00037,4.78413]
[1680946671263,31.07,28080.1073,1.9,0.15108,0.00037,4.78612]
[1680946674500,31.07,28076.1436,1.9,0.14962,0.00037,4.75459]
[1680946690394,31.08,28060.0641,1.9,0.1439,0.00036,4.62911]
[1680946695433,31.08,28060.0317,1.9,0.14393,0.00036,4.62981]
[1680946700461,31.09,28059.7633,1.9,0.14388,0.00036,4.62863]
[1680946703618,31.09,28059.5759,1.9,0.14384,0.00036,4.62771]
[1680946709527,31.1,28059.5344,1.9,0.14388,0.00036,4.6285]
[1680946715239,31.11,28061.2514,2.9,0.14449,0.00036,4.6412]
[1680946721614,31.11,28063.0114,2.9,0.14517,0.00036,4.65618]
[1680946726652,31.12,28062.9843,2.9,0.14519,0.00036,4.65669]
[1680946731679,31.12,28062.7694,2.9,0.14515,0.00036,4.65573]
[1680946746789,31.13,28061.9092,2.9,0.14495,0.00036,4.65132]
[1680946751825,31.14,28061.9419,2.9,0.145,0.00036,4.65233]
[1680946757661,31.14,28062.6893,2.9,0.14529,0.00036,4.65881]
[1680946762898,31.15,28062.3704,2.9,0.14522,0.00036,4.65727]
[1680946767938,31.15,28063.2411,2.9,0.14557,0.00036,4.66482]
[1680946772971,31.15,28065.1557,2.9,0.14624,0.00036,4.67875]
[1680946783044,31.16,28074.8861,2.9,0.14979,0.00037,4.75608]
[1680946790090,31.16,28075.4102,2.9,0.14998,0.00037,4.76027]
[1680946795169,31.16,28074.9602,2.9,0.14982,0.00037,4.75674]
[1680946801165,31.16,28074.5032,2.9,0.14965,0.00037,4.75316]
[1680946817274,31.16,28074.2694,2.9,0.14957,0.00037,4.75148]
[1680946822313,31.16,28074.3396,2.9,0.1496,0.00037,4.75209]
[1680946832460,31.16,28073.9439,2.9,0.14942,0.00037,4.74735]
[1680946837493,31.16,28074.1606,2.9,0.1495,0.00037,4.74915]
[1680946842528,31.16,28074.4146,2.9,0.1496,0.00037,4.75122]
[1680946847665,31.16,28074.278,2.9,0.14955,0.00037,4.75022]
[1680946853608,31.16,28074.4052,2.9,0.1496,0.00037,4.7513]
[1680946868705,31.16,28074.4988,2.9,0.14965,0.00037,4.75225]
[1680946873748,31.16,28074.2488,2.9,0.14956,0.00037,4.75034]
[1680946878780,31.16,28074.2488,2.9,0.14956,0.00037,4.7504]
[1680946883813,31.16,28074.759,2.9,0.14975,0.00037,4.7545]
[1680946894888,31.16,28075.0378,2.9,0.14981,0.00037,4.75501]
[1680946899933,31.16,28074.9287,2.9,0.14978,0.00037,4.75419]
[1680946904966,31.16,28074.7524,2.9,0.14971,0.00037,4.75284]
[1680946909997,31.17,28074.7561,2.9,0.14972,0.00037,4.75292]
[1680946915037,31.17,28074.6596,2.9,0.14968,0.00037,4.75221]
[1680946932155,31.17,28074.3676,2.9,0.14959,0.00037,4.75013]
[1680946936284,31.17,28074.4308,2.9,0.14961,0.00037,4.75068]
[1680946942221,31.17,28074.277,2.9,0.14956,0.00037,4.74955]
[1680946949271,31.17,28074.3568,2.9,0.1496,0.00037,4.75027]
[1680946954306,31.17,28074.2062,2.9,0.1495,0.00037,4.74736]
[1680946959341,31.17,28074.0922,2.9,0.14946,0.00037,4.74654]
[1680946964665,31.17,28073.278,2.9,0.14917,0.00037,4.74021]
[1680946970665,31.17,28072.2996,2.9,0.14882,0.00036,4.73266]
[1680946976481,31.17,28072.7292,2.9,0.14899,0.00036,4.73626]
[1680946986552,31.17,28073.7742,2.9,0.14938,0.00037,4.7448]
[1680946991665,31.17,28073.5851,2.9,0.14932,0.00037,4.7434]
[1680946997665,31.18,28073.8058,2.9,0.1494,0.00037,4.74526]
[1680947002665,31.18,28073.0535,2.9,0.14913,0.00037,4.73941]
[1680947007698,31.18,28073.5195,2.9,0.14931,0.00037,4.74322]
[1680947012734,31.18,28073.4892,2.9,0.14926,0.00037,4.74129]
[1680947017770,31.18,28074.1394,2.9,0.1495,0.00037,4.74654]
[1680947023807,31.18,28074.3181,2.9,0.14957,0.00037,4.74804]
[1680947030665,31.18,28075.2964,2.9,0.14993,0.00037,4.75582]
[1680947035892,31.18,28075.219,2.9,0.1499,0.00037,4.75522]
[1680947040922,31.18,28075.5119,2.9,0.15001,0.00037,4.75755]
[1680947051005,31.18,28075.5292,2.9,0.15002,0.00037,4.75769]
[1680947056032,31.18,28075.4172,2.9,0.14998,0.00037,4.75681]
[1680947066665,31.18,28075.4591,2.9,0.14999,0.00037,4.75716]
[1680947072665,31.18,28075.3096,2.9,0.14989,0.00037,4.75419]
[1680947078185,31.18,28075.6508,2.9,0.15002,0.00037,4.75691]
[1680947083219,31.18,28075.6423,2.9,0.15002,0.00037,4.75685]
[1680947087935,31.18,28075.5932,2.9,0.15,0.00037,4.75647]
[1680947093294,31.18,28075.417,2.9,0.14994,0.00037,4.75509]
[1680947097654,31.18,28075.1197,2.9,0.14983,0.00037,4.75276]
[1680947111665,31.18,28075.7769,2.9,0.15007,0.00037,4.75804]
[1680947117528,31.18,28075.8848,2.9,0.15011,0.00037,4.75889]
[1680947122553,31.18,28075.5525,2.9,0.14999,0.00037,4.75626]
[1680947127590,31.18,28075.4593,2.9,0.14996,0.00037,4.75553]
[1680947132623,31.18,28075.3958,2.9,0.14989,0.00037,4.75324]
[1680947137657,31.18,28076.2132,2.9,0.15019,0.00037,4.75972]
[1680947147729,31.18,28073.774,2.9,0.1493,0.00037,4.74049]
[1680947158806,31.18,28072.5257,2.9,0.14886,0.00036,4.73094]
[1680947168877,31.18,28072.8187,2.9,0.14898,0.00036,4.73356]
[1680947174665,31.19,28072.8957,2.9,0.14902,0.00036,4.73436]
[1680947179975,31.19,28073.0572,2.9,0.14908,0.00037,4.73578]
[1680947185039,31.19,28072.8759,2.9,0.14902,0.00036,4.73449]
[1680947190073,31.19,28073.1821,2.9,0.14914,0.00037,4.73705]
[1680947195665,31.19,28073.4823,2.9,0.14921,0.00037,4.73777]
[1680947201146,31.19,28072.928,2.9,0.14902,0.00037,4.73353]
[1680947206180,31.19,28073.121,2.9,0.1491,0.00037,4.7352]
[1680947216247,31.19,28073.2369,2.9,0.14915,0.00037,4.73639]
[1680947221287,31.19,28073.0901,2.9,0.1491,0.00037,4.73536]
[1680947233374,31.19,28072.9927,2.9,0.14908,0.00037,4.73492]
[1680947238411,31.2,28073.2259,2.9,0.14918,0.00037,4.73689]
[1680947243440,31.2,28073.4561,2.9,0.14926,0.00037,4.73883]
[1680947248477,31.2,28072.2218,2.9,0.14882,0.00036,4.72922]
[1680947253514,31.2,28072.817,2.9,0.149,0.00036,4.73229]
[1680947257296,31.2,28073.197,2.9,0.14914,0.00037,4.73538]
[1680947264665,31.2,28074.3847,2.9,0.14958,0.00037,4.7449]
[1680947266968,31.2,28074.3425,2.9,0.14957,0.00037,4.74459]
[1680947273652,31.2,28074.9437,2.9,0.14979,0.00037,4.74941]
[1680947279665,31.2,28074.847,2.9,0.14976,0.00037,4.74869]
[1680947289773,31.2,28073.2944,2.9,0.1492,0.00037,4.73657]
[1680947294811,31.2,28073.9666,2.9,0.14945,0.00037,4.74198]
[1680947299844,31.2,28073.8258,2.9,0.1494,0.00037,4.74097]
[1680947304890,31.2,28073.8518,2.9,0.14942,0.00037,4.74127]
[1680947312665,31.2,28074.2297,2.9,0.14952,0.00037,4.74255]
[1680947317970,31.2,28074.1802,2.9,0.1495,0.00037,4.74225]
[1680947323007,31.2,28074.0002,2.9,0.14944,0.00037,4.74091]
[1680947330665,31.21,28073.8261,2.9,0.14938,0.00037,4.73967]
[1680947336096,31.21,28073.9091,2.9,0.14942,0.00037,4.74043]
[1680947341134,31.21,28073.8955,2.9,0.14942,0.00037,4.74041]
[1680947351665,31.21,28073.9755,2.9,0.14945,0.00037,4.74122]
[1680947357246,31.21,28073.8822,2.9,0.14942,0.00037,4.74058]
[1680947362281,31.21,28073.9154,2.9,0.14944,0.00037,4.74093]
[1680947366741,31.21,28073.7883,2.9,0.1494,0.00037,4.73999]
[1680947372350,31.21,28073.3943,2.9,0.14921,0.00037,4.73519]
[1680947376577,31.21,28073.2397,2.9,0.14916,0.00037,4.73407]
[1680947383429,31.21,28073.1411,2.9,0.14914,0.00037,4.73347]
[1680947388502,31.21,28073.4436,2.9,0.14925,0.00037,4.73598]
[1680947393536,31.21,28073.2495,2.9,0.14919,0.00037,4.73457]
[1680947399665,31.21,28073.3789,2.9,0.14924,0.00037,4.73573]
[1680947411657,31.22,28073.39,2.9,0.14926,0.00037,4.73613]
[1680947416698,31.22,28073.0527,2.9,0.14914,0.00037,4.73359]
[1680947421730,31.22,28073.0554,2.9,0.14915,0.00037,4.73374]
[1680947426765,31.22,28073.0913,2.9,0.14917,0.00037,4.73415]
[1680947431798,31.22,28073.3775,2.9,0.14923,0.00037,4.73474]
[1680947436838,31.22,28072.8137,2.9,0.14903,0.00036,4.73043]
[1680947441866,31.22,28072.8602,2.9,0.14906,0.00036,4.73093]
[1680947447665,31.22,28072.8293,2.9,0.14905,0.00036,4.73085]
[1680947453069,31.22,28073.2423,2.9,0.14921,0.00037,4.73427]
[1680947458107,31.22,28071.6192,2.9,0.14863,0.00036,4.72158]
[1680947468233,31.23,28071.7599,2.9,0.1487,0.00036,4.72307]
[1680947478785,31.23,28071.8367,2.9,0.14874,0.00036,4.72401]
[1680947484347,31.23,28071.8583,2.9,0.14876,0.00036,4.72444]
[1680947488530,31.23,28071.891,2.9,0.14878,0.00036,4.72483]
[1680947498331,31.23,28071.9801,2.9,0.14878,0.00036,4.72406]
[1680947503478,31.23,28072.4611,2.9,0.14897,0.00036,4.72804]
[1680947508507,31.23,28072.5418,2.9,0.149,0.00036,4.72882]
[1680947513549,31.23,28072.5655,2.9,0.14902,0.00036,4.72916]
[1680947519594,31.24,28072.283,2.9,0.14892,0.00036,4.7271]
[1680947524792,31.24,28072.3662,2.9,0.14896,0.00036,4.72785]
[1680947530725,31.24,28072.0191,2.9,0.14884,0.00036,4.72536]
[1680947535762,31.24,28071.948,2.9,0.14882,0.00036,4.72497]
[1680947540800,31.24,28071.8037,2.9,0.14878,0.00036,4.724]
[1680947546665,31.24,28071.7926,2.9,0.14879,0.00036,4.72412]
[1680947551876,31.24,28070.9985,2.9,0.14846,0.00036,4.71623]
[1680947556920,31.24,28071.1171,2.9,0.14851,0.00036,4.71736]
[1680947562969,31.24,28071.8098,2.9,0.14877,0.00036,4.72304]
[1680947570008,31.25,28072.0367,2.9,0.14887,0.00036,4.72506]
[1680947575042,31.25,28072.1777,2.9,0.14893,0.00036,4.72632]
[1680947580082,31.25,28072.5955,2.9,0.14909,0.00036,4.72976]
[1680947585115,31.25,28072.563,2.9,0.14908,0.00036,4.72964]
[1680947590143,31.25,28072.3575,2.9,0.14901,0.00036,4.72814]
[1680947596191,31.25,28072.6387,2.9,0.14912,0.00036,4.73051]
[1680947602234,31.25,28072.1825,2.9,0.14896,0.00036,4.72706]
[1680947609281,31.25,28072.0848,2.9,0.14894,0.00036,4.72649]
[1680947615347,31.25,28072.4548,2.9,0.14903,0.00036,4.72778]
[1680947620541,31.25,28072.6388,2.9,0.14911,0.00036,4.72939]
[1680947626585,31.25,28072.466,2.9,0.14905,0.00036,4.72818]
[1680947633640,31.26,28072.4729,2.9,0.14906,0.00036,4.72842]
[1680947638663,31.26,28072.3929,2.9,0.14904,0.00036,4.72792]
[1680947645665,31.26,28072.4028,2.9,0.14905,0.00036,4.72818]
[1680947650753,31.26,28072.496,2.9,0.14909,0.00036,4.72904]
[1680947655796,31.26,28072.5195,2.9,0.14911,0.00036,4.72935]
[1680947660826,31.26,28072.6629,2.9,0.14917,0.00036,4.73061]
[1680947665860,31.26,28072.5432,2.9,0.14913,0.00036,4.72978]
[1680947670902,31.26,28072.6672,2.9,0.14918,0.00036,4.73087]
[1680947675928,31.26,28072.6509,2.9,0.14913,0.00036,4.72905]
[1680947680971,31.26,28072.6511,2.9,0.14914,0.00036,4.72917]
[1680947687011,31.26,28072.6381,2.9,0.14914,0.00036,4.72921]
[1680947692044,31.26,28072.6883,2.9,0.14916,0.00036,4.72972]
[1680947697086,31.26,28072.7553,2.9,0.14919,0.00036,4.73036]
[1680947702124,31.27,28072.746,2.9,0.14919,0.00036,4.73039]
[1680947708165,31.27,28072.746,2.9,0.1492,0.00036,4.73052]
[1680947713198,31.27,28072.5995,2.9,0.14915,0.00036,4.72947]
[1680947718237,31.27,28071.6281,2.9,0.14881,0.00036,4.72194]
[1680947723273,31.27,28072.1088,2.9,0.14899,0.00036,4.72589]
[1680947728303,31.27,28072.0209,2.9,0.14896,0.00036,4.72534]
[1680947733340,31.27,28071.6365,2.9,0.14878,0.00036,4.72066]
[1680947737428,31.27,28071.5651,2.9,0.14877,0.00036,4.72023]
[1680947744418,31.27,28071.6832,2.9,0.14882,0.00036,4.72139]
[1680947750463,31.27,28071.7118,2.9,0.14884,0.00036,4.72181]
[1680947755498,31.27,28071.6744,2.9,0.14883,0.00036,4.72168]
[1680947760531,31.28,28071.7673,2.9,0.14887,0.00036,4.72257]
[1680947765665,31.28,28071.5535,2.9,0.1488,0.00036,4.72106]
[1680947770691,31.28,28071.4661,2.9,0.14878,0.00036,4.72051]
[1680947775725,31.28,28071.6387,2.9,0.14885,0.00036,4.72203]
[1680947783665,31.28,28071.6316,2.9,0.14886,0.00036,4.72222]
[1680947788815,31.28,28071.6748,2.9,0.14888,0.00036,4.72274]
[1680947793852,31.28,28071.528,2.9,0.14879,0.00036,4.71993]
[1680947808959,31.29,28068.3486,2.9,0.14767,0.00036,4.69564]
[1680947813996,31.29,28068.1327,2.9,0.14761,0.00036,4.69427]
[1680947819665,31.29,28067.8347,2.9,0.14752,0.00036,4.69226]
[1680947825067,31.29,28067.6258,2.9,0.14746,0.00036,4.69102]
[1680947830104,31.29,28067.4412,2.9,0.14741,0.00036,4.68992]
[1680947835141,31.3,28067.2758,2.9,0.14737,0.00036,4.68898]
[1680947840236,31.3,28067.3563,2.9,0.14742,0.00036,4.68998]
[1680947852323,31.3,28067.7203,2.9,0.14754,0.00036,4.69183]
[1680947857350,31.31,28067.4816,2.9,0.14747,0.00036,4.69029]
[1680947862393,31.31,28063.803,2.9,0.14616,0.00036,4.66177]
[1680947867665,31.31,28061.7831,2.9,0.14547,0.00036,4.6465]
[1680947873665,31.32,28061.6243,2.9,0.14545,0.00036,4.64602]
[1680947879519,31.32,28061.2132,2.9,0.14533,0.00036,4.64357]
[1680947881263,31.32,28061.2132,2.9,0.14533,0.00036,4.64357]
[1680947886569,31.33,28061.1981,2.9,0.14537,0.00036,4.64435]
[1680947891606,31.33,28061.0554,2.9,0.14535,0.00036,4.64388]
[1680947896637,31.33,28061.1492,2.9,0.14541,0.00036,4.64525]
[1680947901673,31.34,28061.31,2.9,0.1455,0.00036,4.64713]
[1680947906710,31.34,28059.7821,2.9,0.14498,0.00036,4.63579]
[1680947911738,31.35,28056.641,2.9,0.14386,0.00036,4.61014]
[1680947912776,31.35,28057.001,2.9,0.14399,0.00036,4.61313]
[1680947918801,31.36,28047.8353,2.9,0.14083,0.00035,4.54277]
[1680947923836,31.36,28046.921,2.9,0.14057,0.00035,4.53692]
[1680947928866,31.37,28047.0122,2.9,0.14066,0.00035,4.53898]
[1680947933906,31.38,28047.1429,2.9,0.14077,0.00035,4.54132]
[1680947938935,31.39,28046.8021,2.9,0.14071,0.00035,4.53998]
[1680947943970,31.4,28044.6934,2.9,0.14003,0.00035,4.52489]
[1680947949009,31.4,28045.2924,2.9,0.14031,0.00035,4.53099]
[1680947954043,31.41,28044.6669,2.9,0.14015,0.00035,4.52749]
[1680947959310,31.42,28044.4698,2.9,0.14016,0.00035,4.52764]
[1680947965352,31.43,28042.5215,2.9,0.13956,0.00035,4.51416]
[1680947966484,31.43,28042.5215,2.9,0.13956,0.00035,4.51416]
[1680947972398,31.45,28033.6087,2.9,0.13656,0.00034,4.44538]
[1680947974500,31.45,28033.9859,2.9,0.13672,0.00034,4.4491]
[1680947976483,31.46,28037.1052,2.9,0.13782,0.00034,4.4741]
[1680947976533,31.46,28037.1052,2.9,0.13782,0.00034,4.4741]
[1680947985569,31.47,28036.6099,2.9,0.13779,0.00034,4.47333]
[1680947985854,31.47,28036.6099,2.9,0.13779,0.00034,4.47333]
[1680947986932,31.48,28037.6458,2.9,0.13816,0.00034,4.48173]
[1680947988407,31.48,28036.2958,2.9,0.13771,0.00034,4.47157]
[1680947993665,31.49,28036.8213,2.9,0.13799,0.00034,4.47772]
[1680947996366,31.49,28036.8272,2.9,0.13802,0.00034,4.47845]
[1680947996845,31.5,28038.0042,2.9,0.13844,0.00035,4.48794]
[1680947999140,31.5,28043.012,2.9,0.1402,0.00035,4.52752]
[1680948004756,31.51,28047.3674,2.9,0.14179,0.00035,4.56288]
[1680948009792,31.51,28051.0385,2.9,0.14312,0.00035,4.59251]
[1680948014826,31.52,28050.1478,2.9,0.14285,0.00035,4.58645]
[1680948019862,31.52,28049.8404,2.9,0.14279,0.00035,4.58502]
[1680948024655,31.53,28049.6102,2.9,0.14274,0.00035,4.58397]
[1680948030941,31.52,28048.1379,2.9,0.14213,0.00035,4.57043]
[1680948036977,31.5,28047.9038,2.9,0.1419,0.00035,4.56457]
[1680948042020,31.49,28048.1427,2.9,0.1419,0.00035,4.5646]
[1680948047056,31.48,28048.0289,2.9,0.14178,0.00035,4.56189]
[1680948052085,31.47,28048.0212,2.9,0.14169,0.00035,4.56004]
[1680948057126,31.46,28047.5495,2.9,0.14145,0.00035,4.55459]
[1680948062157,31.45,28047.9251,2.9,0.1415,0.00035,4.55577]
[1680948067225,31.44,28047.6945,2.9,0.14134,0.00035,4.55223]
[1680948072258,31.43,28047.7907,2.9,0.14129,0.00035,4.55126]
[1680948077301,31.42,28047.8539,2.9,0.14123,0.00035,4.55004]
[1680948082337,31.41,28049.0703,2.9,0.14158,0.00035,4.55779]
[1680948087370,31.4,28048.6625,2.9,0.14134,0.00035,4.55254]
[1680948092401,31.39,28047.4796,2.9,0.14081,0.00035,4.53981]
[1680948098449,31.38,28044.9387,2.9,0.13984,0.00035,4.51816]
[1680948103486,31.37,28045.215,2.9,0.13987,0.00035,4.51884]
[1680948108517,31.36,28046.8775,2.9,0.14038,0.00035,4.53035]
[1680948113553,31.35,28045.2874,2.9,0.13975,0.00035,4.51638]
[1680948118582,31.34,28046.074,2.9,0.13996,0.00035,4.52107]
[1680948124623,31.33,28046.036,2.9,0.13987,0.00035,4.519]
[1680948130134,31.33,28046.2154,2.9,0.13988,0.00035,4.51924]
[1680948135721,31.31,28046.6854,2.9,0.13995,0.00035,4.52088]
[1680948140816,31.3,28046.8865,2.9,0.13995,0.00035,4.52099]
[1680948145849,31.3,28046.7608,2.9,0.13984,0.00035,4.51856]
[1680948150881,31.29,28046.6817,2.9,0.13975,0.00035,4.5165]
[1680948156925,31.28,28046.6922,2.9,0.13963,0.00035,4.5131]
[1680948167665,31.26,28046.7157,2.9,0.1395,0.00035,4.51025]
[1680948173665,31.25,28046.8262,2.9,0.13947,0.00035,4.50947]
[1680948179081,31.24,28046.6832,2.9,0.13935,0.00035,4.507]
[1680948185116,31.23,28046.3226,2.9,0.13916,0.00035,4.50258]
[1680948190155,31.23,28046.6685,2.9,0.13922,0.00035,4.50399]
[1680948195190,31.22,28046.6352,2.9,0.13915,0.00035,4.50243]
[1680948200665,31.21,28046.5116,2.9,0.13903,0.00035,4.49992]
[1680948206270,31.2,28046.8884,2.9,0.13911,0.00035,4.5016]
[1680948211308,31.2,28046.7186,2.9,0.13895,0.00035,4.49721]
[1680948216446,31.19,28051.4003,2.9,0.14053,0.00035,4.53275]
[1680948221485,31.18,28051.5358,2.9,0.14051,0.00035,4.53236]
[1680948226520,31.17,28051.7507,2.9,0.14052,0.00035,4.53259]
[1680948231558,31.16,28051.198,2.9,0.14026,0.00035,4.5268]
[1680948236665,31.15,28050.5994,2.9,0.13997,0.00035,4.52041]
[1680948242665,31.14,28050.7003,2.9,0.13993,0.00035,4.51956]
[1680948248665,31.13,28050.6811,2.9,0.13985,0.00035,4.51778]
[1680948253712,31.13,28050.3579,2.9,0.13968,0.00035,4.5139]
[1680948260665,31.12,28049.9232,2.9,0.13944,0.00035,4.50865]
[1680948265795,31.11,28050.1787,2.9,0.13947,0.00035,4.50938]
[1680948270826,31.1,28050.1449,2.9,0.1394,0.00035,4.50784]
[1680948275867,31.09,28050.6878,2.9,0.13949,0.00035,4.50907]
[1680948280900,31.09,28051.3022,2.9,0.13965,0.00035,4.51265]
[1680948286965,31.08,28051.6442,2.9,0.1397,0.00035,4.51379]
[1680948291991,31.07,28051.4713,2.9,0.13958,0.00035,4.51114]
[1680948297033,31.06,28051.4789,2.9,0.13953,0.00035,4.50993]
[1680948302068,31.06,28049.8627,2.9,0.13891,0.00035,4.49599]
[1680948307101,31.05,28049.7194,2.9,0.1388,0.00035,4.4937]
[1680948308961,31.05,28049.7262,2.9,0.13879,0.00035,4.49352]
[1680948316165,31.04,28050.0741,2.9,0.13883,0.00035,4.49442]
[1680948321199,31.03,28050.0082,2.9,0.13876,0.00035,4.49276]
[1680948326237,31.02,28049.9852,2.9,0.1387,0.00035,4.49145]
[1680948332276,31.02,28049.6517,2.9,0.13848,0.00035,4.48569]
[1680948337314,31.01,28049.6311,2.9,0.13842,0.00035,4.48445]
[1680948344665,31.0,28049.4666,2.9,0.1383,0.00035,4.48167]
[1680948350400,31.0,28049.4957,2.9,0.13825,0.00035,4.48065]
[1680948355437,30.99,28049.3648,2.9,0.13816,0.00035,4.47858]
[1680948356318,30.99,28049.3648,2.9,0.13816,0.00035,4.47858]
[1680948362490,30.98,28050.1541,2.9,0.13837,0.00035,4.48337]
[1680948368550,30.97,28050.1173,2.9,0.1383,0.00035,4.48183]
[1680948373586,30.97,28049.9528,2.9,0.13819,0.00035,4.4795]
[1680948378618,30.96,28050.0616,2.9,0.13819,0.00035,4.47935]
[1680948383665,30.96,28050.1388,2.9,0.13817,0.00035,4.47895]
[1680948388727,30.95,28050.2203,2.9,0.13815,0.00035,4.47859]
[1680948393764,30.94,28050.9402,2.9,0.13831,0.00035,4.48148]
[1680948398801,30.94,28050.6937,2.9,0.13818,0.00035,4.47853]
[1680948403836,30.93,28050.774,2.9,0.13817,0.00035,4.47817]
[1680948408868,30.93,28050.6739,2.9,0.13809,0.00035,4.47639]
[1680948413904,30.92,28050.8706,2.9,0.13811,0.00035,4.47697]
[1680948418935,30.92,28050.8109,2.9,0.13805,0.00035,4.47553]
[1680948424026,30.91,28050.4189,2.9,0.13786,0.00035,4.47128]
[1680948429188,30.91,28044.208,2.9,0.13565,0.00035,4.42127]
[1680948434665,30.9,28043.1022,2.9,0.13524,0.00035,4.41197]
[1680948440134,30.9,28043.3867,2.9,0.13531,0.00035,4.41358]
[1680948445174,30.9,28043.4092,2.9,0.1353,0.00035,4.41332]
[1680948450211,30.89,28043.6256,2.9,0.13535,0.00035,4.41437]
[1680948455238,30.89,28043.7831,2.9,0.13533,0.00035,4.41328]
[1680948460277,30.89,28048.7778,2.9,0.13704,0.00035,4.45219]
[1680948470344,30.88,28049.9963,2.9,0.1374,0.00035,4.46018]
[1680948475382,30.87,28049.451,2.9,0.13717,0.00035,4.45504]
[1680948485455,30.86,28048.9561,2.9,0.13692,0.00035,4.44954]
[1680948490560,30.86,28048.7466,2.9,0.13682,0.00035,4.44712]
[1680948495591,30.85,28049.2339,2.9,0.13695,0.00035,4.45024]
[1680948500659,30.85,28049.0484,2.9,0.13685,0.00035,4.44801]
[1680948505693,30.85,28048.6315,2.9,0.13667,0.00035,4.44397]
[1680948510726,30.84,28049.0815,2.9,0.1368,0.00035,4.44682]
[1680948515766,30.84,28049.2818,2.9,0.13679,0.00035,4.4459]
[1680948520797,30.83,28048.9959,2.9,0.13666,0.00035,4.44292]
[1680948525833,30.83,28049.0361,2.9,0.13664,0.00035,4.44253]
[1680948530868,30.83,28048.5258,2.9,0.13643,0.00035,4.4378]
[1680948535903,30.82,28049.5934,2.9,0.13678,0.00035,4.44557]
[1680948541941,30.82,28049.6294,2.9,0.13675,0.00035,4.44499]
[1680948546983,30.81,28049.4809,2.9,0.13667,0.00035,4.44311]
[1680948552015,30.81,28049.2717,2.9,0.13656,0.00035,4.44075]
[1680948557740,30.8,28049.2117,2.9,0.1365,0.00035,4.43946]
[1680948563665,30.8,28049.502,2.9,0.13657,0.00035,4.44096]
[1680948569665,30.8,28049.4893,2.9,0.13653,0.00035,4.44006]
[1680948575179,30.79,28049.4731,2.9,0.13645,0.00035,4.43747]
[1680948580211,30.79,28049.4734,2.9,0.13642,0.00035,4.43682]
[1680948587665,30.78,28049.3501,2.9,0.13633,0.00035,4.43483]
[1680948593317,30.78,28049.3533,2.9,0.1363,0.00035,4.4341]
[1680948598348,30.77,28049.54,2.9,0.13634,0.00035,4.43496]
[1680948605399,30.77,28049.31,2.9,0.13622,0.00035,4.43228]
[1680948610431,30.77,28049.4638,2.9,0.13624,0.00035,4.43289]
[1680948615467,30.76,28049.297,2.9,0.13616,0.00035,4.43096]
[1680948620508,30.76,28049.3734,2.9,0.13616,0.00035,4.43098]
[1680948625538,30.76,28049.4434,2.9,0.13616,0.00035,4.43095]
[1680948632588,30.75,28049.4569,2.9,0.13608,0.00035,4.42844]
[1680948638665,30.75,28049.6104,2.9,0.1361,0.00035,4.42898]
[1680948644665,30.74,28049.5942,2.9,0.13607,0.00035,4.42817]
[1680948649704,30.74,28049.4442,2.9,0.13599,0.00035,4.42643]
[1680948655751,30.74,28049.4206,2.9,0.13595,0.00035,4.42558]
[1680948660784,30.73,28047.9626,2.9,0.13542,0.00035,4.41348]
[1680948665818,30.73,28049.2995,2.9,0.13586,0.00035,4.42362]
[1680948670848,30.73,28049.1365,2.9,0.13578,0.00035,4.42181]
[1680948675890,30.73,28049.2833,2.9,0.13581,0.00035,4.42246]
[1680948680923,30.72,28049.3364,2.9,0.13581,0.00035,4.42237]
[1680948685959,30.72,28049.2835,2.9,0.13577,0.00035,4.42144]
[1680948690992,30.72,28049.1867,2.9,0.13571,0.00035,4.42017]
[1680948698066,30.71,28049.1866,2.9,0.13564,0.00035,4.4177]
[1680948703097,30.71,28049.0734,2.9,0.13557,0.00035,4.41632]
[1680948708135,30.71,28048.9698,2.9,0.13552,0.00035,4.41502]
[1680948713208,30.71,28049.0395,2.9,0.13552,0.00035,4.41511]
[1680948718238,30.7,28049.2491,2.9,0.13557,0.00035,4.41632]
[1680948724303,30.7,28049.1726,2.9,0.13552,0.00035,4.41516]
[1680948729346,30.7,28049.3564,2.9,0.13557,0.00035,4.41617]
[1680948734379,30.69,28049.5309,2.9,0.13561,0.00035,4.41709]
[1680948739406,30.69,28049.3979,2.9,0.13554,0.00035,4.41557]
[1680948744454,30.69,28049.435,2.9,0.13553,0.00035,4.41541]
[1680948749515,30.69,28049.4253,2.9,0.13551,0.00035,4.41489]
[1680948754550,30.68,28049.4488,2.9,0.13545,0.00035,4.41275]
[1680948759580,30.68,28049.3123,2.9,0.13538,0.00035,4.41124]
[1680948764618,30.68,28049.2287,2.9,0.13533,0.00035,4.41015]
[1680948769652,30.68,28049.849,2.9,0.13553,0.00035,4.41467]
[1680948775688,30.67,28049.9776,2.9,0.13555,0.00035,4.41517]
[1680948780732,30.67,28049.8688,2.9,0.13549,0.00035,4.41386]
[1680948785765,30.67,28049.7691,2.9,0.13544,0.00035,4.41265]
[1680948790801,30.67,28049.7594,2.9,0.13542,0.00035,4.41215]
[1680948805904,30.66,28050.249,2.9,0.13553,0.00035,4.41473]
[1680948810935,30.66,28050.2109,2.9,0.1355,0.00035,4.414]
[1680948815972,30.65,28050.1689,2.9,0.13542,0.00035,4.41145]
[1680948821008,30.65,28050.2169,2.9,0.13542,0.00035,4.41143]
[1680948826044,30.65,28049.4997,2.9,0.13515,0.00035,4.40532]
[1680948831079,30.65,28049.602,2.9,0.13517,0.00035,4.40577]
[1680948836114,30.65,28049.4839,2.9,0.13511,0.00035,4.40448]
[1680948841149,30.64,28049.3165,2.9,0.13504,0.00035,4.40279]
[1680948846182,30.64,28049.1685,2.9,0.13497,0.00035,4.40127]
[1680948851219,30.64,28049.2839,2.9,0.135,0.00035,4.40185]
[1680948856255,30.64,28049.2897,2.9,0.13498,0.00035,4.40157]
[1680948861294,30.64,28049.2929,2.9,0.13497,0.00035,4.40125]
[1680948866324,30.63,28048.8113,2.9,0.13479,0.00035,4.3971]
[1680948871359,30.63,28049.06,2.9,0.13482,0.00035,4.39698]
[1680948876522,30.63,28049.069,2.9,0.13481,0.00035,4.39676]
[1680948881556,30.63,28048.6077,2.9,0.13463,0.00035,4.3928]
[1680948886591,30.63,28048.5461,2.9,0.1346,0.00035,4.39203]
[1680948891628,30.63,28048.7816,2.9,0.13467,0.00035,4.39364]
[1680948896658,30.62,28048.6174,2.9,0.1346,0.00035,4.39206]
[1680948901697,30.62,28048.6264,2.9,0.13459,0.00035,4.39187]
[1680948906732,30.62,28048.746,2.9,0.13462,0.00035,4.39256]
[1680948912775,30.62,28049.1134,2.9,0.13473,0.00035,4.39515]
[1680948917807,30.62,28049.3546,2.9,0.1348,0.00035,4.39673]
[1680948922843,30.62,28049.3656,2.9,0.1348,0.00035,4.39654]
[1680948927881,30.61,28049.4771,2.9,0.13482,0.00035,4.39713]
[1680948932917,30.61,28049.6519,2.9,0.13482,0.00035,4.39643]
[1680948937954,30.61,28049.6567,2.9,0.13481,0.00035,4.39618]
[1680948944665,30.61,28049.7483,2.9,0.13483,0.00035,4.39657]
[1680948950665,30.61,28050.1737,2.9,0.13496,0.00035,4.39961]
[1680948956071,30.61,28050.3233,2.9,0.135,0.00035,4.40042]
[1680948962665,30.6,28050.4961,2.9,0.13504,0.00035,4.40142]
[1680948968176,30.6,28050.8351,2.9,0.13514,0.00035,4.40375]
[1680948973221,30.6,28050.3767,2.9,0.13497,0.00035,4.39977]
[1680948978252,30.6,28050.3347,2.9,0.13494,0.00035,4.39913]
[1680948983284,30.6,28050.2847,2.9,0.13491,0.00035,4.39843]
[1680948988324,30.59,28050.4586,2.9,0.13496,0.00035,4.39952]
[1680948993351,30.59,28050.1318,2.9,0.13479,0.00035,4.39484]
[1680948998397,30.59,28050.2985,2.9,0.13483,0.00035,4.39589]
[1680949000659,30.59,28050.2617,2.9,0.13481,0.00035,4.39549]
[1680949000665,30.59,28050.2617,2.9,0.13481,0.00035,4.39549]
[1680949006450,30.59,28050.3953,2.9,0.13485,0.00035,4.39623]
[1680949011483,30.59,28050.3862,2.9,0.13483,0.00035,4.39587]
[1680949016521,30.59,28050.8939,2.9,0.13499,0.00035,4.39964]
[1680949021555,30.58,28050.7349,2.9,0.13493,0.00035,4.39808]
[1680949026585,30.58,28050.6255,2.9,0.13488,0.00035,4.39693]
[1680949031625,30.58,28050.7393,2.9,0.1349,0.00035,4.39756]
[1680949036657,30.58,28050.6696,2.9,0.13487,0.00035,4.39672]
[1680949041690,30.58,28050.8271,2.9,0.13491,0.00035,4.3977]
[1680949046730,30.58,28050.9041,2.9,0.13492,0.00035,4.39804]
[1680949051765,30.57,28050.7548,2.9,0.13481,0.00035,4.39478]
[1680949056799,30.57,28050.9354,2.9,0.13487,0.00035,4.39595]
[1680949061833,30.57,28051.0628,2.9,0.1349,0.00035,4.3967]
[1680949067665,30.57,28051.0034,2.9,0.13486,0.00035,4.39591]
[1680949072915,30.57,28051.1076,2.9,0.13489,0.00035,4.39648]
[1680949077948,30.57,28051.0247,2.9,0.13485,0.00035,4.39556]
[1680949085000,30.56,28051.0218,2.9,0.13483,0.00035,4.39517]
[1680949090110,30.56,28051.0153,2.9,0.13482,0.00035,4.39487]
[1680949096071,30.56,28051.0121,2.9,0.1348,0.00035,4.39454]
[1680949103665,30.56,28051.0356,2.9,0.13479,0.00035,4.39433]
[1680949109198,30.56,28051.2794,2.9,0.13486,0.00035,4.39598]
[1680949114239,30.56,28051.5443,2.9,0.1349,0.00035,4.39604]
[1680949121284,30.55,28051.4391,2.9,0.13485,0.00035,4.39484]
[1680949131356,30.55,28051.1991,2.9,0.13474,0.00035,4.39245]
[1680949136665,30.55,28051.2291,2.9,0.13474,0.00035,4.39246]
[1680949142434,30.55,28051.1891,2.9,0.13472,0.00035,4.39187]
[1680949147469,30.55,28051.1255,2.9,0.13468,0.00035,4.39114]
[1680949152497,30.55,28051.2223,2.9,0.13471,0.00035,4.39168]
[1680949157538,30.55,28051.269,2.9,0.13471,0.00035,4.39183]
[1680949163665,30.54,28051.3393,2.9,0.13473,0.00035,4.39213]
[1680949169665,30.54,28051.3264,2.9,0.13471,0.00035,4.39175]
[1680949175665,30.54,28051.2467,2.9,0.13463,0.00035,4.38906]
[1680949180720,30.54,28051.1764,2.9,0.13459,0.00035,4.38829]
[1680949185759,30.54,28051.1461,2.9,0.13457,0.00035,4.38785]
[1680949190793,30.54,28048.9724,2.9,0.13381,0.00035,4.37036]
[1680949195826,30.54,28049.0965,2.9,0.13385,0.00035,4.37126]
[1680949200858,30.54,28049.699,2.9,0.13405,0.00035,4.37597]
[1680949205895,30.54,28049.467,2.9,0.13397,0.00035,4.374]
[1680949210935,30.54,28049.6417,2.9,0.13402,0.00035,4.37529]
[1680949217665,30.53,28049.9539,2.9,0.13412,0.00035,4.37761]
[1680949223016,30.53,28049.9636,2.9,0.13412,0.00035,4.37756]
[1680949228049,30.53,28049.9732,2.9,0.13412,0.00035,4.37751]
[1680949230377,30.53,28049.9432,2.9,0.13411,0.00035,4.37722]
[1680949236106,30.53,28050.5767,2.9,0.13428,0.00035,4.38034]
[1680949241665,30.53,28049.5967,2.9,0.13393,0.00035,4.37238]
[1680949247186,30.53,28049.7021,2.9,0.13396,0.00035,4.37312]
[1680949253226,30.53,28049.8415,2.9,0.13401,0.00035,4.37412]
[1680949258260,30.53,28049.6543,2.9,0.13394,0.00035,4.37252]
[1680949263293,30.53,28049.1462,2.9,0.13375,0.00035,4.36839]
[1680949268328,30.53,28049.5413,2.9,0.13389,0.00035,4.37147]
[1680949273363,30.53,28048.8741,2.9,0.13365,0.00035,4.36604]
[1680949278404,30.53,28048.3391,2.9,0.13347,0.00035,4.36177]
[1680949283461,30.53,28048.7729,2.9,0.13362,0.00035,4.3652]
[1680949288499,30.53,28048.2183,2.9,0.13342,0.00035,4.36073]
[1680949293535,30.53,28048.4224,2.9,0.13345,0.00035,4.36055]
[1680949298560,30.53,28048.5881,2.9,0.1335,0.00035,4.36185]
[1680949299225,30.53,28048.5881,2.9,0.1335,0.00035,4.36185]
[1680949299591,30.53,28048.3145,2.9,0.13341,0.00035,4.35966]
[1680949305617,30.53,28039.9857,2.9,0.13055,0.00034,4.29375]
[1680949310665,30.53,28040.165,2.9,0.13063,0.00034,4.29562]
[1680949315686,30.54,28041.1773,2.9,0.131,0.00034,4.30408]
[1680949320207,30.54,28042.15,2.9,0.13134,0.00034,4.31213]
[1680949321421,30.54,28042.2151,2.9,0.13137,0.00034,4.31271]
[1680949326766,30.54,28041.7947,2.9,0.13124,0.00034,4.30974]
[1680949331800,30.54,28041.7682,2.9,0.13125,0.00034,4.30986]
[1680949337665,30.54,28041.4942,2.9,0.13117,0.00034,4.30808]
[1680949343665,30.55,28041.627,2.9,0.13123,0.00034,4.30954]
[1680949348918,30.55,28040.6179,2.9,0.1309,0.00034,4.30186]
[1680949353952,30.55,28039.8992,2.9,0.13063,0.00034,4.29477]
[1680949358990,30.55,28041.1546,2.9,0.13108,0.00034,4.30513]
[1680949364021,30.55,28040.8732,2.9,0.131,0.00034,4.30327]
[1680949369055,30.56,28040.9224,2.9,0.13103,0.00034,4.30402]
[1680949374092,30.56,28041.768,2.9,0.13133,0.00034,4.31107]
[1680949379123,30.56,28040.6065,2.9,0.13095,0.00034,4.30219]
[1680949384162,30.56,28040.5148,2.9,0.13094,0.00034,4.30183]
[1680949389334,30.56,28041.1551,2.9,0.13117,0.00034,4.30726]
[1680949394372,30.57,28041.7935,2.9,0.1314,0.00034,4.31265]
[1680949399454,30.57,28041.568,2.9,0.13134,0.00034,4.31116]
[1680949404490,30.57,28041.4425,2.9,0.13131,0.00034,4.31047]
[1680949409521,30.57,28039.6846,2.9,0.13072,0.00034,4.29684]
[1680949414557,30.57,28040.2805,2.9,0.1309,0.00034,4.30016]
[1680949419594,30.57,28040.5255,2.9,0.131,0.00034,4.30247]
[1680949424627,30.58,28040.7212,2.9,0.13108,0.00034,4.30444]
[1680949429666,30.58,28040.6108,2.9,0.13106,0.00034,4.30391]
[1680949432575,30.58,28040.7172,2.9,0.1311,0.00034,4.30489]
[1680949432669,30.58,28040.7172,2.9,0.1311,0.00034,4.30489]
[1680949439733,30.58,28045.6007,2.9,0.1328,0.00035,4.34409]
[1680949444769,30.58,28045.2496,2.9,0.13269,0.00035,4.34137]
[1680949450811,30.58,28045.0473,2.9,0.13262,0.00035,4.33986]
[1680949460881,30.58,28042.8113,2.9,0.13186,0.00035,4.32233]
[1680949466665,30.59,28042.9375,2.9,0.13191,0.00035,4.32355]
[1680949472665,30.59,28043.1047,2.9,0.13194,0.00035,4.32332]
[1680949477999,30.59,28043.1465,2.9,0.13196,0.00035,4.32388]
[1680949484665,30.59,28043.2418,2.9,0.132,0.00035,4.32488]
[1680949490665,30.59,28043.1346,2.9,0.13198,0.00035,4.32426]
[1680949496128,30.59,28042.2364,2.9,0.13168,0.00034,4.31736]
[1680949501166,30.59,28042.6707,2.9,0.13184,0.00035,4.32104]
[1680949506199,30.59,28042.8157,2.9,0.1319,0.00035,4.32241]
[1680949511228,30.6,28042.8553,2.9,0.13192,0.00035,4.32292]
[1680949516268,30.6,28042.8681,2.9,0.13193,0.00035,4.32322]
[1680949522303,30.6,28042.9045,2.9,0.13196,0.00035,4.32375]
[1680949527344,30.6,28042.8876,2.9,0.13196,0.00035,4.3238]
[1680949532377,30.6,28043.4621,2.9,0.13212,0.00035,4.32675]
[1680949537411,30.6,28043.5202,2.9,0.13215,0.00035,4.32738]
[1680949542447,30.6,28043.508,2.9,0.13215,0.00035,4.32745]
[1680949547479,30.6,28043.3889,2.9,0.13212,0.00035,4.32667]
[1680949553665,30.6,28043.2492,2.9,0.13208,0.00035,4.32576]
[1680949559565,30.61,28042.6409,2.9,0.13188,0.00035,4.32116]
[1680949565615,30.61,28042.4178,2.9,0.13181,0.00035,4.31964]
[1680949570646,30.61,28042.2853,2.9,0.13178,0.00034,4.31881]
[1680949577665,30.61,28041.2358,2.9,0.13143,0.00034,4.31082]
[1680949582731,30.61,28040.6712,2.9,0.13125,0.00034,4.30661]
[1680949585503,30.61,28040.977,2.9,0.13136,0.00034,4.3091]
[1680949590035,30.61,28040.3169,2.9,0.13115,0.00034,4.30421]
[1680949595872,30.62,28039.6022,2.9,0.13087,0.00034,4.29715]
[1680949600905,30.62,28039.9938,2.9,0.13102,0.00034,4.30061]
[1680949605939,30.62,28039.7066,2.9,0.13094,0.00034,4.29867]
[1680949611010,30.62,28039.582,2.9,0.13091,0.00034,4.29803]
[1680949616013,30.62,28038.5542,2.9,0.13058,0.00034,4.29031]
[1680949621043,30.63,28037.3645,2.9,0.13019,0.00034,4.28129]
[1680949626082,30.63,28037.2517,2.9,0.13017,0.00034,4.28087]
[1680949631665,30.63,28037.4735,2.9,0.13027,0.00034,4.28308]
[1680949637665,30.63,28037.4185,2.9,0.13027,0.00034,4.28318]
[1680949643665,30.64,28037.1799,2.9,0.13022,0.00034,4.28183]
[1680949649240,30.64,28037.6924,2.9,0.13041,0.00034,4.28642]
[1680949654273,30.64,28037.6959,2.9,0.13039,0.00034,4.28508]
[1680949659314,30.65,28037.6898,2.9,0.13041,0.00034,4.28545]
[1680949664348,30.65,28037.8908,2.9,0.13049,0.00034,4.28745]
[1680949669383,30.65,28038.1815,2.9,0.13061,0.00034,4.29016]
[1680949674436,30.65,28038.219,2.9,0.13064,0.00034,4.29084]
[1680949679665,30.65,28038.0282,2.9,0.13059,0.00034,4.28971]
[1680949685519,30.66,28037.9499,2.9,0.13059,0.00034,4.28955]
[1680949691595,30.66,28037.8337,2.9,0.13057,0.00034,4.28911]
[1680949696626,30.66,28037.9308,2.9,0.13062,0.00034,4.29027]
[1680949701659,30.66,28037.545,2.9,0.1305,0.00034,4.28759]
[1680949706665,30.67,28037.5375,2.9,0.13052,0.00034,4.28792]
[1680949711726,30.67,28037.5603,2.9,0.1305,0.00034,4.2867]
[1680949716769,30.67,28037.6006,2.9,0.13053,0.00034,4.2874]
[1680949721806,30.67,28037.7334,2.9,0.13059,0.00034,4.28885]
[1680949727665,30.67,28037.6634,2.9,0.13059,0.00034,4.28875]
[1680949732464,30.68,28037.4433,2.9,0.13052,0.00034,4.28731]
[1680949737942,30.68,28037.028,2.9,0.1304,0.00034,4.28451]
[1680949742977,30.68,28037.0894,2.9,0.13044,0.00034,4.2854]
[1680949748665,30.68,28037.1647,2.9,0.13049,0.00034,4.28647]
[1680949759086,30.69,28037.4307,2.9,0.13061,0.00034,4.28934]
[1680949764120,30.69,28037.9388,2.9,0.1308,0.00034,4.29371]
[1680949769155,30.69,28037.8437,2.9,0.13079,0.00034,4.2933]
[1680949781208,30.7,28037.8257,2.9,0.13077,0.00034,4.29211]
[1680949792318,30.7,28037.4449,2.9,0.13068,0.00034,4.29001]
[1680949797355,30.7,28037.0467,2.9,0.13056,0.00034,4.28722]
[1680949802665,30.71,28037.2323,2.9,0.13064,0.00034,4.28906]
[1680949808429,30.71,28037.9037,2.9,0.13088,0.00034,4.29476]
[1680949814472,30.71,28046.6964,2.9,0.13392,0.00035,4.36449]
[1680949819555,30.71,28046.9966,2.9,0.13402,0.00035,4.36671]
[1680949824603,30.71,28046.5904,2.9,0.13387,0.00035,4.36332]
[1680949829665,30.7,28046.9425,2.9,0.13398,0.00035,4.36596]
[1680949834676,30.7,28047.1224,2.9,0.13399,0.00035,4.36543]
[1680949840708,30.7,28047.2138,2.9,0.13402,0.00035,4.36595]
[1680949847665,30.7,28047.3627,2.9,0.13406,0.00035,4.3669]
[1680949852797,30.7,28047.6334,2.9,0.13414,0.00035,4.36886]
[1680949857834,30.7,28047.9912,2.9,0.13426,0.00035,4.37151]
[1680949865665,30.7,28047.3444,2.9,0.13402,0.00035,4.36608]
[1680949870923,30.7,28046.7216,2.9,0.1338,0.00035,4.36101]
[1680949875956,30.7,28046.913,2.9,0.13386,0.00035,4.36239]
[1680949880993,30.7,28046.8279,2.9,0.13382,0.00035,4.36158]
[1680949886166,30.69,28046.8397,2.9,0.13382,0.00035,4.36154]
[1680949892246,30.69,28047.0422,2.9,0.13384,0.00035,4.36119]
[1680949897323,30.69,28047.2925,2.9,0.13392,0.00035,4.36304]
[1680949902362,30.69,28047.3764,2.9,0.13394,0.00035,4.36356]
[1680949907395,30.69,28047.3703,2.9,0.13394,0.00035,4.36337]
[1680949912430,30.69,28047.1503,2.9,0.13385,0.00035,4.36149]
[1680949918579,30.69,28047.3242,2.9,0.13391,0.00035,4.3627]
[1680949923610,30.69,28047.1477,2.9,0.13384,0.00035,4.36114]
[1680949928650,30.69,28047.0641,2.9,0.1338,0.00035,4.36035]
[1680949933684,30.69,28047.0501,2.9,0.13379,0.00035,4.36012]
[1680949938715,30.69,28046.943,2.9,0.13375,0.00035,4.35915]
[1680949943780,30.69,28047.2197,2.9,0.13384,0.00035,4.36122]
[1680949949665,30.68,28047.2501,2.9,0.13384,0.00035,4.36131]
[1680949954833,30.68,28047.2436,2.9,0.13379,0.00035,4.35934]
[1680949959862,30.68,28047.3507,2.9,0.13382,0.00035,4.36007]
[1680949965910,30.68,28047.2243,2.9,0.13377,0.00035,4.35893]
[1680949973665,30.68,28047.2178,2.9,0.13376,0.00035,4.35869]
[1680949978995,30.68,28047.5449,2.9,0.13387,0.00035,4.36117]
[1680949984030,30.68,28047.4256,2.9,0.13382,0.00035,4.3601]
[1680949989071,30.68,28047.3963,2.9,0.13381,0.00035,4.35975]
[1680949994665,30.68,28047.3731,2.9,0.13379,0.00035,4.35943]
[1680950000148,30.68,28047.3798,2.9,0.13379,0.00035,4.35937]
[1680950005183,30.68,28047.4966,2.9,0.13383,0.00035,4.36018]
[1680950010226,30.68,28047.2933,2.9,0.13375,0.00035,4.35846]
[1680950015249,30.68,28047.1494,2.9,0.13365,0.00035,4.35542]
[1680950020289,30.68,28047.3026,2.9,0.1337,0.00035,4.35654]
[1680950025326,30.68,28047.5157,2.9,0.13377,0.00035,4.35814]
[1680950030360,30.67,28047.4161,2.9,0.13373,0.00035,4.35725]
[1680950035396,30.67,28047.2193,2.9,0.13366,0.00035,4.35559]
[1680950040436,30.67,28047.3025,2.9,0.13369,0.00035,4.35616]
[1680950045466,30.67,28047.6856,2.9,0.13381,0.00035,4.35912]
[1680950050504,30.67,28047.6971,2.9,0.13381,0.00035,4.3591]
[1680950055534,30.67,28047.6746,2.9,0.1338,0.00035,4.35882]
[1680950060665,30.67,28047.6585,2.9,0.13379,0.00035,4.35858]
[1680950065688,30.67,28047.7924,2.9,0.13383,0.00035,4.35954]
[1680950072373,30.67,28047.9302,2.9,0.13383,0.00035,4.3587]
[1680950072546,30.67,28047.9302,2.9,0.13383,0.00035,4.3587]
[1680950073685,30.67,28047.7938,2.9,0.13378,0.00035,4.3576]
[1680950075525,30.67,28048.9816,2.9,0.13419,0.00035,4.36698]
[1680950076136,30.67,28049.3041,2.9,0.1343,0.00035,4.36951]
[1680950076749,30.67,28049.3041,2.9,0.1343,0.00035,4.36951]
[1680950077212,30.67,28049.3041,2.9,0.1343,0.00035,4.36951]
[1680950084665,30.67,28052.7135,2.9,0.13547,0.00035,4.39612]
[1680950089870,30.66,28052.8605,2.9,0.13551,0.00035,4.39693]
[1680950095920,30.66,28053.644,2.9,0.13576,0.00035,4.40271]
[1680950102665,30.66,28053.8061,2.9,0.1358,0.00035,4.40344]
[1680950108006,30.66,28053.6817,2.9,0.13573,0.00035,4.40198]
[1680950119083,30.65,28053.5758,2.9,0.13566,0.00035,4.4003]
[1680950124118,30.65,28052.2336,2.9,0.13517,0.00035,4.38924]
[1680950129147,30.65,28052.5331,2.9,0.13526,0.00035,4.39131]
[1680950135665,30.65,28052.7833,2.9,0.13528,0.00035,4.39113]
[1680950141665,30.64,28052.7511,2.9,0.13526,0.00035,4.3905]
[1680950147665,30.64,28052.7896,2.9,0.13525,0.00035,4.39044]
[1680950153327,30.64,28052.8152,2.9,0.13525,0.00035,4.39027]
[1680950158550,30.64,28052.848,2.9,0.13524,0.00035,4.39023]
[1680950164595,30.64,28052.8844,2.9,0.13524,0.00035,4.39016]
[1680950171644,30.63,28052.8839,2.9,0.13522,0.00035,4.38973]
[1680950176672,30.63,28052.9139,2.9,0.13522,0.00035,4.38968]
[1680950183665,30.63,28052.9538,2.9,0.13521,0.00035,4.38958]
[1680950189665,30.63,28052.7363,2.9,0.13512,0.00035,4.38751]
[1680950194803,30.63,28052.7291,2.9,0.13506,0.00035,4.38538]
[1680950200844,30.62,28052.7518,2.9,0.13506,0.00035,4.38524]
[1680950207665,30.62,28052.8218,2.9,0.13506,0.00035,4.38543]
[1680950212928,30.62,28052.8217,2.9,0.13505,0.00035,4.38516]
[1680950218970,30.61,28052.8585,2.9,0.13501,0.00035,4.38422]
[1680950224004,30.6,28052.8452,2.9,0.1349,0.00035,4.38172]
[1680950229040,30.59,28052.8452,2.9,0.1348,0.00035,4.37956]
[1680950234665,30.57,28052.8551,2.9,0.1347,0.00035,4.37733]
[1680950236553,30.57,28052.8551,2.9,0.13467,0.00035,4.37661]
[1680950242124,30.56,28052.915,2.9,0.1346,0.00035,4.37511]
[1680950247162,30.55,28052.8118,2.9,0.1345,0.00035,4.3728]
[1680950252196,30.54,28052.8217,2.9,0.13441,0.00035,4.36998]
[1680950255999,30.54,28052.8317,2.9,0.13441,0.00035,4.36998]
[1680950260813,30.54,28052.9184,2.9,0.13443,0.00035,4.37056]
[1680950266297,30.54,28052.7784,2.9,0.13438,0.00035,4.3693]
[1680950272340,30.54,28052.045,2.9,0.13409,0.00035,4.36284]
[1680950277373,30.54,28052.2699,2.9,0.13417,0.00035,4.36456]
[1680950282510,30.54,28052.1219,2.9,0.13411,0.00035,4.3633]
[1680950287543,30.54,28052.3811,2.9,0.1342,0.00035,4.36529]
[1680950292581,30.54,28052.3707,2.9,0.13419,0.00035,4.36513]
[1680950297618,30.54,28052.5642,2.9,0.13426,0.00035,4.36659]
[1680950303703,30.54,28052.6685,2.9,0.13429,0.00035,4.36731]
[1680950309666,30.54,28052.6524,2.9,0.13428,0.00035,4.36706]
[1680950310301,30.54,28052.6524,2.9,0.13428,0.00035,4.36706]
[1680950314238,30.54,28052.7363,2.9,0.13426,0.00035,4.36587]
[1680950314259,30.54,28052.7363,2.9,0.13426,0.00035,4.36587]
[1680950318332,30.54,28052.787,2.9,0.13427,0.00035,4.36619]
[1680950320095,30.54,28052.7606,2.9,0.13426,0.00035,4.36594]
[1680950323175,30.53,28052.7741,2.9,0.13427,0.00035,4.366]
[1680950324409,30.53,28052.8009,2.9,0.13427,0.00035,4.36619]
[1680950330665,30.53,28052.7716,2.9,0.13426,0.00035,4.36584]
[1680950333183,30.53,28052.7716,2.9,0.13426,0.00035,4.36584]
[1680950338603,30.53,28052.7619,2.9,0.13425,0.00035,4.36564]
[1680950341524,30.53,28052.7587,2.9,0.13425,0.00035,4.36556]
[1680950343158,30.53,28052.7687,2.9,0.13425,0.00035,4.36561]
[1680950345564,30.53,28052.7054,2.9,0.13418,0.00035,4.36399]
[1680950348296,30.52,28052.7154,2.9,0.13416,0.00035,4.36352]
[1680950354665,30.5,28052.7521,2.9,0.13395,0.00035,4.35888]
[1680950360190,30.48,28052.6113,2.9,0.13378,0.00035,4.35506]
[1680950370261,30.45,28052.3165,2.9,0.13344,0.00035,4.34739]
[1680950375152,30.44,28052.3325,2.9,0.13333,0.00035,4.34415]
[1680950379093,30.43,28053.3689,2.9,0.13355,0.00035,4.34934]
[1680950382395,30.43,28052.9268,2.9,0.1334,0.00035,4.34585]
[1680950388561,30.43,28053.0714,2.9,0.13346,0.00035,4.34714]
[1680950395434,30.43,28052.7529,2.9,0.13335,0.00035,4.34476]
[1680950400467,30.43,28052.9736,2.9,0.13343,0.00035,4.34663]
[1680950405506,30.43,28052.6664,2.9,0.13333,0.00035,4.34428]
[1680950411665,30.43,28052.6791,2.9,0.13334,0.00035,4.34452]
[1680950417583,30.43,28052.7355,2.9,0.13337,0.00035,4.34511]
[1680950422624,30.43,28052.7387,2.9,0.13337,0.00035,4.34525]
[1680950429665,30.43,28052.695,2.9,0.13337,0.00035,4.34505]
[1680950434705,30.43,28052.7582,2.9,0.13335,0.00035,4.34387]
[1680950439794,30.43,28052.2534,2.9,0.13318,0.00035,4.33996]
[1680950453665,30.44,28052.4442,2.9,0.13326,0.00035,4.34187]
[1680950459665,30.44,28052.6641,2.9,0.13334,0.00035,4.34378]
[1680950464088,30.44,28052.4541,2.9,0.13327,0.00035,4.34217]
[1680950471665,30.46,28048.3581,2.9,0.13206,0.00035,4.31428]
[1680950477106,30.48,28048.4139,2.9,0.13221,0.00035,4.31754]
[1680950482195,30.49,28047.9853,2.9,0.13218,0.00035,4.31691]
[1680950488184,30.5,28048.1846,2.9,0.1323,0.00035,4.31972]
[1680950493223,30.5,28048.3623,2.9,0.13233,0.00035,4.31958]
[1680950498263,30.5,28048.2407,2.9,0.1323,0.00035,4.31885]
[1680950503290,30.51,28048.1563,2.9,0.13228,0.00035,4.31841]
[1680950508328,30.51,28048.583,2.9,0.13244,0.00035,4.32204]
[1680950513362,30.51,28048.5829,2.9,0.13245,0.00035,4.32226]
[1680950518396,30.51,28048.5896,2.9,0.13246,0.00035,4.32253]
[1680950525665,30.51,28048.5963,2.9,0.13248,0.00035,4.32293]
[1680950531665,30.51,28048.5963,2.9,0.13249,0.00035,4.32318]
[1680950537665,30.51,28048.593,2.9,0.1325,0.00035,4.3234]
[1680950543574,30.51,28048.5997,2.9,0.13251,0.00035,4.32366]
[1680950549665,30.52,28048.5896,2.9,0.13252,0.00035,4.32386]
[1680950555665,30.52,28048.5796,2.9,0.13248,0.00035,4.32223]
[1680950560758,30.52,28048.5895,2.9,0.1325,0.00035,4.32251]
[1680950565795,30.52,28047.6107,2.9,0.13217,0.00035,4.31494]
[1680950570828,30.52,28047.9048,2.9,0.13228,0.00035,4.31753]
[1680950575864,30.52,28048.0396,2.9,0.13234,0.00035,4.31884]
[1680950580896,30.52,28048.3187,2.9,0.13244,0.00035,4.3213]
[1680950586023,30.53,28047.9011,2.9,0.13231,0.00035,4.3182]
[1680950591058,30.53,28048.0406,2.9,0.13237,0.00035,4.31953]
[1680950596090,30.53,28047.8966,2.9,0.13233,0.00035,4.31861]
[1680950601128,30.53,28047.8958,2.9,0.13234,0.00035,4.31883]
[1680950606159,30.53,28047.9049,2.9,0.13235,0.00035,4.31913]
[1680950611197,30.55,28044.9219,2.9,0.13141,0.00035,4.2966]
[1680950617235,30.57,28044.4812,2.9,0.13145,0.00035,4.29746]
[1680950622269,30.59,28044.4514,2.9,0.13158,0.00035,4.30052]
[1680950624826,30.6,28043.8692,2.9,0.13144,0.00035,4.29723]
[1680950624854,30.6,28043.8692,2.9,0.13144,0.00035,4.29723]
[1680950624856,30.6,28043.8692,2.9,0.13144,0.00035,4.29723]
[1680950624885,30.6,28043.8692,2.9,0.13144,0.00035,4.29723]
[1680950624916,30.6,28043.8692,2.9,0.13144,0.00035,4.29723]
[1680950625239,30.6,28043.8692,2.9,0.13144,0.00035,4.29723]
[1680950625506,30.6,28043.7312,2.9,0.13142,0.00035,4.2968]
[1680950625551,30.6,28043.7312,2.9,0.13142,0.00035,4.2968]
[1680950625644,30.6,28043.7312,2.9,0.13142,0.00035,4.2968]
[1680950625645,30.6,28043.7312,2.9,0.13142,0.00035,4.2968]
[1680950626184,30.6,28043.7312,2.9,0.13142,0.00035,4.2968]
[1680950627767,30.61,28042.4744,2.9,0.13106,0.00034,4.28837]
[1680950627785,30.61,28042.4744,2.9,0.13106,0.00034,4.28837]
[1680950628296,30.61,28042.4744,2.9,0.13106,0.00034,4.28837]
[1680950630131,30.62,28036.6071,2.9,0.12915,0.00034,4.24412]
[1680950635364,30.63,28029.1792,2.9,0.12668,0.00034,4.18653]
[1680950640397,30.64,28029.0828,2.9,0.1267,0.00034,4.18683]
[1680950645435,30.64,28028.6642,2.9,0.1266,0.00034,4.18462]
[1680950651665,30.65,28028.742,2.9,0.12668,0.00034,4.18653]
[1680950657521,30.66,28028.4169,2.9,0.12663,0.00034,4.18525]
[1680950663665,30.66,28028.2018,2.9,0.12661,0.00034,4.18484]
[1680950669665,30.67,28027.6896,2.9,0.1265,0.00034,4.18211]
[1680950675639,30.68,28027.3534,2.9,0.1264,0.00034,4.17899]
[1680950680682,30.68,28025.8742,2.9,0.12595,0.00033,4.16846]
[1680950685712,30.69,28023.5664,2.9,0.12524,0.00033,4.15156]
[1680950690753,30.7,28022.8308,2.9,0.12505,0.00033,4.14707]
[1680950695798,30.7,28023.1055,2.9,0.12519,0.00033,4.1505]
[1680950700820,30.71,28023.2225,2.9,0.12529,0.00033,4.1527]
[1680950705856,30.72,28021.5355,2.9,0.12478,0.00033,4.14076]
[1680950715981,30.73,28021.7108,2.9,0.12496,0.00033,4.14484]
[1680950721024,30.74,28022.6677,2.9,0.12533,0.00033,4.15362]
[1680950726058,30.75,28022.8489,2.9,0.12544,0.00033,4.15628]
[1680950731093,30.75,28026.2131,2.9,0.12657,0.00034,4.18205]
[1680950736127,30.76,28026.4365,2.9,0.12669,0.00034,4.18484]
[1680950741164,30.76,28029.1575,2.9,0.12765,0.00034,4.20718]
[1680950746195,30.77,28028.9573,2.9,0.12762,0.00034,4.20647]
[1680950751232,30.77,28028.9071,2.9,0.12764,0.00034,4.20693]
[1680950756265,30.78,28028.0691,2.9,0.1274,0.00034,4.20123]
[1680950761303,30.78,28028.7046,2.9,0.12765,0.00034,4.2071]
[1680950766339,30.79,28028.9893,2.9,0.12778,0.00034,4.21017]
[1680950771372,30.79,28028.8172,2.9,0.12776,0.00034,4.20964]
[1680950776404,30.8,28028.9272,2.9,0.12783,0.00034,4.21133]
[1680950786479,30.81,28028.689,2.9,0.12782,0.00034,4.21107]
[1680950791520,30.81,28028.6086,2.9,0.12778,0.00034,4.20944]
[1680950796549,30.82,28028.6085,2.9,0.12782,0.00034,4.21024]
[1680950801584,30.82,28028.5676,2.9,0.12784,0.00034,4.21073]
[1680950806622,30.82,28028.3536,2.9,0.1278,0.00034,4.20984]
[1680950811654,30.83,28028.6427,2.9,0.12794,0.00034,4.21291]
[1680950816665,30.83,28028.8239,2.9,0.12804,0.00034,4.21525]
[1680950821749,30.84,28031.1098,2.9,0.12884,0.00034,4.23394]
[1680950826780,30.84,28031.1567,2.9,0.12888,0.00034,4.23492]
[1680950831816,30.84,28031.2123,2.9,0.12893,0.00034,4.23597]
[1680950836853,30.85,28031.4871,2.9,0.12905,0.00034,4.23873]
[1680950842891,30.85,28031.4414,2.9,0.12906,0.00034,4.23907]
[1680950847970,30.85,28031.4777,2.9,0.1291,0.00034,4.23993]
[1680950855665,30.86,28031.2003,2.9,0.129,0.00034,4.23676]
[1680950861063,30.86,28031.253,2.9,0.12905,0.00034,4.23787]
[1680950866095,30.87,28031.1093,2.9,0.12902,0.00034,4.23732]
[1680950871134,30.87,28031.3517,2.9,0.12913,0.00034,4.2398]
[1680950876165,30.87,28031.1772,2.9,0.1291,0.00034,4.23899]
[1680950881198,30.88,28031.4895,2.9,0.12923,0.00034,4.242]
[1680950886238,30.88,28031.7483,2.9,0.12934,0.00034,4.24457]
[1680950891665,30.88,28031.3418,2.9,0.12922,0.00034,4.2419]
[1680950897312,30.89,28031.2401,2.9,0.12922,0.00034,4.24176]
[1680950902348,30.89,28031.2144,2.9,0.12923,0.00034,4.24209]
[1680950917483,30.9,28031.2358,2.9,0.12926,0.00034,4.24205]
[1680950922521,30.9,28031.1725,2.9,0.12927,0.00034,4.24209]
[1680950927557,30.9,28031.0325,2.9,0.12924,0.00034,4.24152]
[1680950932588,30.91,28030.274,2.9,0.12901,0.00034,4.2361]
[1680950937627,30.91,28030.366,2.9,0.12906,0.00034,4.23738]
[1680950942661,30.91,28030.6011,2.9,0.12917,0.00034,4.23978]
[1680950947690,30.92,28030.5406,2.9,0.12917,0.00034,4.23984]
[1680950953739,30.92,28030.2498,2.9,0.1291,0.00034,4.23821]
[1680950959777,30.92,28030.3861,2.9,0.12918,0.00034,4.23991]
[1680950964814,30.93,28030.5724,2.9,0.12926,0.00034,4.2419]
[1680950969849,30.93,28030.4491,2.9,0.12924,0.00034,4.24145]
[1680950974885,30.93,28030.4491,2.9,0.12922,0.00034,4.24016]
[1680950979958,30.93,28030.3858,2.9,0.12922,0.00034,4.24018]
[1680950984998,30.94,28031.3913,2.9,0.12958,0.00034,4.24855]
[1680950990126,30.94,28030.8697,2.9,0.12943,0.00034,4.24503]
[1680950995252,30.94,28030.9736,2.9,0.12949,0.00034,4.24632]
[1680951000286,30.95,28030.9811,2.9,0.12951,0.00034,4.24685]
[1680951005665,30.95,28030.8451,2.9,0.12949,0.00034,4.24625]
[1680951011366,30.95,28030.931,2.9,0.12954,0.00034,4.24748]
[1680951016398,30.95,28031.4421,2.9,0.12973,0.00034,4.25192]
[1680951021433,30.96,28031.1252,2.9,0.12964,0.00034,4.24987]
[1680951031507,30.96,28030.9118,2.9,0.12957,0.00034,4.24727]
[1680951036541,30.96,28031.0261,2.9,0.12962,0.00034,4.24861]
[1680951041569,30.97,28030.6897,2.9,0.12953,0.00034,4.24641]
[1680951046615,30.97,28030.3628,2.9,0.12944,0.00034,4.2443]
[1680951051653,30.97,28030.1567,2.9,0.12939,0.00034,4.24316]
[1680951056697,30.97,28030.2875,2.9,0.12945,0.00034,4.24465]
[1680951062665,30.98,28030.629,2.9,0.12959,0.00034,4.24787]
[1680951067792,30.98,28030.5333,2.9,0.12958,0.00034,4.24756]
[1680951072819,30.98,28030.4673,2.9,0.12958,0.00034,4.24749]
[1680951077853,30.98,28030.3576,2.9,0.12956,0.00034,4.24707]
[1680951082899,30.99,28030.4979,2.9,0.12963,0.00034,4.2486]
[1680951087935,30.99,28030.3651,2.9,0.1296,0.00034,4.24799]
[1680951092969,30.99,28030.3622,2.9,0.12957,0.00034,4.24659]
[1680951098001,30.99,28030.5494,2.9,0.12966,0.00034,4.24848]
[1680951103038,31.0,28030.6129,2.9,0.1297,0.00034,4.2494]
[1680951108169,31.0,28030.5404,2.9,0.12969,0.00034,4.24924]
[1680951118344,31.0,28031.5878,2.9,0.13008,0.00034,4.25829]
[1680951124440,31.01,28032.7024,2.9,0.13048,0.00034,4.26742]
[1680951124561,31.01,28032.7024,2.9,0.13048,0.00034,4.26742]
[1680951130369,31.01,28035.8239,2.9,0.13155,0.00034,4.2921]
[1680951135424,31.01,28036.3394,2.9,0.13173,0.00034,4.29624]
[1680951140453,31.01,28036.2253,2.9,0.13169,0.00034,4.29543]
[1680951145484,31.01,28036.6736,2.9,0.13185,0.00034,4.29902]
[1680951150519,31.01,28035.4228,2.9,0.13143,0.00034,4.28931]
[1680951155570,31.01,28035.8004,2.9,0.13152,0.00034,4.29059]
[1680951160594,31.01,28035.6196,2.9,0.13146,0.00034,4.2893]
[1680951165631,31.01,28035.6111,2.9,0.13146,0.00034,4.28937]
[1680951170661,31.01,28035.1215,2.9,0.1313,0.00034,4.28567]
[1680951175699,31.01,28035.0642,2.9,0.13129,0.00034,4.28538]
[1680951180733,31.01,28034.3257,2.9,0.13105,0.00034,4.27976]
[1680951186778,31.02,28034.2015,2.9,0.13102,0.00034,4.27903]
[1680951192841,31.02,28034.0649,2.9,0.13098,0.00034,4.27819]
[1680951198885,31.02,28034.2888,2.9,0.13107,0.00034,4.28018]
[1680951203925,31.02,28034.6779,2.9,0.13121,0.00034,4.28341]
[1680951208963,31.02,28034.6642,2.9,0.13121,0.00034,4.28347]
[1680951213995,31.02,28035.2126,2.9,0.13136,0.00034,4.28612]
[1680951219031,31.02,28035.4309,2.9,0.13144,0.00034,4.28798]
[1680951224061,31.02,28035.6517,2.9,0.13152,0.00034,4.28983]
[1680951229106,31.02,28035.1009,2.9,0.13134,0.00034,4.28565]
[1680951234143,31.02,28035.1392,2.9,0.13136,0.00034,4.28608]
[1680951239176,31.02,28035.3768,2.9,0.13144,0.00034,4.28808]
[1680951244211,31.03,28035.1975,2.9,0.13139,0.00034,4.28681]
[1680951249246,31.03,28035.4351,2.9,0.13148,0.00034,4.2888]
[1680951254274,31.03,28035.3222,2.9,0.13144,0.00034,4.28805]
[1680951260324,31.03,28035.0485,2.9,0.13136,0.00034,4.28607]
[1680951265362,31.03,28034.8076,2.9,0.13128,0.00034,4.28432]
[1680951270395,31.03,28034.5931,2.9,0.13121,0.00034,4.28279]
[1680951275425,31.03,28035.1263,2.9,0.13136,0.00034,4.28531]
[1680951280462,31.03,28034.9394,2.9,0.1313,0.00034,4.28402]
[1680951286506,31.03,28035.0089,2.9,0.13133,0.00034,4.28474]
[1680951292673,31.03,28035.1388,2.9,0.13139,0.00034,4.28593]
[1680951298709,31.03,28035.1863,2.9,0.13141,0.00034,4.28646]
[1680951304753,31.03,28035.2398,2.9,0.13143,0.00034,4.28704]
[1680951309789,31.04,28035.167,2.9,0.13142,0.00034,4.2866]
[1680951314825,31.04,28035.7018,2.9,0.1316,0.00034,4.2909]
[1680951319862,31.04,28035.627,2.9,0.13158,0.00034,4.29042]
[1680951324895,31.04,28035.7217,2.9,0.13162,0.00034,4.29126]
[1680951330938,31.04,28035.7001,2.9,0.13162,0.00034,4.29121]
[1680951335978,31.04,28035.5577,2.9,0.13153,0.00034,4.28839]
[1680951341012,31.04,28035.6248,2.9,0.13156,0.00034,4.28903]
[1680951352087,31.04,28035.6659,2.9,0.13158,0.00034,4.28958]
[1680951357123,31.04,28034.6562,2.9,0.13124,0.00034,4.28182]
[1680951362665,31.04,28034.6727,2.9,0.13126,0.00034,4.28214]
[1680951368665,31.04,28035.0974,2.9,0.13141,0.00034,4.28563]
[1680951374665,31.04,28034.5516,2.9,0.13123,0.00034,4.28154]
[1680951380286,31.05,28034.5026,2.9,0.13122,0.00034,4.28132]
[1680951385315,31.05,28034.4037,2.9,0.13119,0.00034,4.28071]
[1680951390359,31.05,28032.6637,2.9,0.13061,0.00034,4.26731]
[1680951395665,31.05,28033.2902,2.9,0.13079,0.00034,4.27069]
[1680951401435,31.05,28033.3899,2.9,0.13084,0.00034,4.2717]
[1680951406467,31.05,28033.1737,2.9,0.13077,0.00034,4.27022]
[1680951410231,31.05,28033.272,2.9,0.13081,0.00034,4.27113]
[1680951416665,31.05,28033.677,2.9,0.13096,0.00034,4.27463]
[1680951420444,31.05,28033.6802,26.0,0.13097,0.00034,4.27473]
[1680951420460,31.05,28033.6802,27.9,0.13097,0.00034,4.27473]
[1680951420464,31.05,28033.6802,27.9,0.13097,0.00034,4.27473]
[1680951420469,31.05,28033.6802,27.9,0.13097,0.00034,4.27473]
[1680951420487,31.05,28033.6802,27.9,0.13097,0.00034,4.27473]
[1680951420592,31.05,28033.6802,27.9,0.13097,0.00034,4.27473]
[1680951421073,31.05,28033.6802,27.9,0.13097,0.00034,4.27473]
[1680951421261,31.05,28033.6802,27.9,0.13097,0.00034,4.27473]
[1680951421678,31.05,28033.6801,27.9,0.13092,0.00034,4.27371]
[1680951428665,31.02,28033.6964,27.9,0.1307,0.00034,4.26869]
[1680951430521,31.02,28033.6964,27.9,0.1307,0.00034,4.26869]
[1680951435733,31.01,28033.8426,27.9,0.1307,0.00034,4.2687]
[1680951440509,31.01,28033.8566,27.9,0.13071,0.00034,4.26902]
[1680951450838,30.98,28033.68,27.9,0.13042,0.00034,4.26231]
[1680951457885,30.97,28033.7463,27.9,0.13025,0.00034,4.25771]
[1680951464665,30.95,28033.6894,27.9,0.13011,0.00034,4.25446]
[1680951470665,30.93,28033.6893,27.9,0.12998,0.00034,4.25168]
[1680951476011,30.92,28033.4424,27.9,0.12978,0.00034,4.247]
[1680951482665,30.9,28033.5882,27.9,0.12971,0.00034,4.24544]
[1680951488665,30.89,28033.4741,27.9,0.12955,0.00034,4.24187]
[1680951494665,30.87,28033.4899,27.9,0.12944,0.00034,4.23936]
[1680951500665,30.86,28033.5026,27.9,0.12933,0.00034,4.23684]
[1680951506222,30.84,28033.5821,27.9,0.12924,0.00034,4.23488]
[1680951512665,30.83,28033.5152,27.9,0.12906,0.00034,4.23]
[1680951518665,30.82,28033.5183,27.9,0.12895,0.00034,4.2275]
[1680951524665,30.8,28033.5182,27.9,0.12884,0.00034,4.22501]
[1680951530665,30.79,28033.7112,27.9,0.1288,0.00034,4.22408]
[1680951536443,30.78,28033.7016,27.9,0.12869,0.00034,4.22156]
[1680951540779,30.77,28033.6319,27.9,0.1286,0.00034,4.2194]
[1680951548617,30.75,28037.7952,27.9,0.12986,0.00034,4.24879]
[1680951553648,30.73,28038.3491,27.9,0.12996,0.00034,4.25097]
[1680951558677,30.72,28038.2682,27.9,0.12983,0.00034,4.24816]
[1680951564727,30.71,28038.6753,27.9,0.12986,0.00034,4.24877]
[1680951572665,30.69,28038.6365,27.9,0.12965,0.00034,4.24322]
[1680951577865,30.68,28038.6268,27.9,0.12955,0.00034,4.24104]
[1680951583889,30.66,28038.8237,27.9,0.12949,0.00034,4.23966]
[1680951588930,30.65,28038.8108,27.9,0.12939,0.00034,4.23748]
[1680951593960,30.64,28039.112,27.9,0.1294,0.00034,4.2378]
[1680951594669,30.64,28039.112,27.9,0.1294,0.00034,4.2378]
[1680951600005,30.62,28039.3504,27.9,0.12938,0.00034,4.23723]
[1680951605665,30.61,28039.4357,27.9,0.12932,0.00034,4.23587]
[1680951611077,30.6,28039.3877,27.9,0.12919,0.00034,4.23307]
[1680951616116,30.59,28039.5865,27.9,0.12917,0.00034,4.23263]
[1680951621150,30.58,28039.7554,27.9,0.12914,0.00034,4.23197]
[1680951626197,30.57,28039.7975,27.9,0.12907,0.00034,4.23032]
[1680951631232,30.56,28039.8091,27.9,0.12894,0.00034,4.22665]
[1680951638665,30.54,28040.2992,27.9,0.12899,0.00034,4.22781]
[1680951644431,30.53,28040.2657,27.9,0.12888,0.00034,4.22522]
[1680951650665,30.51,28040.2146,27.9,0.12876,0.00034,4.22252]
[1680951656665,30.5,28040.3162,27.9,0.12869,0.00034,4.22107]
[1680951661684,30.49,28040.3506,27.9,0.12862,0.00034,4.21947]
[1680951668633,30.48,28040.6106,27.9,0.1286,0.00034,4.21893]
[1680951674665,30.46,28041.2737,27.9,0.12873,0.00034,4.22196]
[1680951679711,30.45,28041.5275,27.9,0.12873,0.00034,4.22211]
[1680951684742,30.44,28041.5493,27.9,0.12866,0.00034,4.22043]
[1680951690781,30.43,28041.5775,27.9,0.12857,0.00034,4.21845]
[1680951695818,30.42,28040.5197,27.9,0.12808,0.00034,4.20642]
[1680951700857,30.41,28041.1914,27.9,0.12824,0.00034,4.21]
[1680951705903,30.4,28041.2846,27.9,0.12819,0.00034,4.20898]
[1680951711012,30.39,28041.1265,27.9,0.12806,0.00034,4.20598]
[1680951716777,30.38,28040.8267,27.9,0.12787,0.00034,4.20155]
[1680951722665,30.37,28040.7787,27.9,0.12776,0.00034,4.19915]
[1680951728665,30.36,28040.6095,27.9,0.12762,0.00034,4.19582]
[1680951734172,30.35,28040.5999,27.9,0.12753,0.00034,4.19378]
[1680951739206,30.34,28040.5834,27.9,0.12745,0.00034,4.19204]
[1680951746665,30.33,28040.5901,27.9,0.12736,0.00034,4.18985]
[1680951752297,30.32,28040.5969,27.9,0.12723,0.00034,4.18621]
[1680951757334,30.31,28040.5268,27.9,0.12714,0.00034,4.18411]
[1680951762369,30.3,28040.5699,27.9,0.12709,0.00034,4.18292]
[1680951767402,30.29,28040.6703,27.9,0.12706,0.00034,4.18219]
[1680951778481,30.27,28040.6242,27.9,0.1269,0.00034,4.17852]
[1680951783598,30.27,28040.6709,27.9,0.12685,0.00034,4.17742]
[1680951788630,30.26,28040.524,27.9,0.12674,0.00034,4.17478]
[1680951793714,30.25,28040.5272,27.9,0.12667,0.00034,4.17336]
[1680951798740,30.24,28040.9903,27.9,0.12677,0.00034,4.17563]
[1680951803785,30.24,28039.2117,27.9,0.1261,0.00034,4.16003]
[1680951808818,30.23,28039.126,27.9,0.12601,0.00034,4.15801]
[1680951813855,30.22,28039.9356,27.9,0.12619,0.00034,4.16135]
[1680951818891,30.21,28040.2928,27.9,0.12625,0.00034,4.16285]
[1680951823920,30.21,28040.0804,27.9,0.12612,0.00034,4.15981]
[1680951828956,30.2,28040.3139,27.9,0.12614,0.00034,4.16035]
[1680951836665,30.19,28040.4215,27.9,0.12609,0.00034,4.15911]
[1680951842665,30.18,28040.3723,27.9,0.126,0.00034,4.15716]
[1680951848665,30.17,28040.3358,27.9,0.12592,0.00034,4.15533]
[1680951854665,30.16,28040.3462,27.9,0.12586,0.00034,4.15389]
[1680951860262,30.16,28040.3329,27.9,0.1258,0.00034,4.15253]
[1680951865299,30.15,28040.2728,27.9,0.12573,0.00034,4.15081]
[1680951872374,30.14,28040.2827,27.9,0.1256,0.00034,4.14712]
[1680951878420,30.13,28040.5003,27.9,0.12561,0.00034,4.14742]
[1680951884665,30.12,28040.5547,27.9,0.12557,0.00034,4.14641]
[1680951890665,30.11,28040.6255,27.9,0.12553,0.00034,4.14556]
[1680951896544,30.11,28040.6731,27.9,0.12549,0.00034,4.14453]
[1680951902665,30.1,28040.3626,27.9,0.12532,0.00034,4.14066]
[1680951908665,30.09,28040.3753,27.9,0.12527,0.00034,4.13941]
[1680951914672,30.09,28040.3816,27.9,0.12521,0.00034,4.13811]
[1680951920666,30.08,28040.5679,27.9,0.12522,0.00034,4.13827]
[1680951923831,30.07,28040.5583,27.9,0.12518,0.00034,4.13753]
[1680951932665,30.06,28040.3109,27.9,0.12497,0.00034,4.1318]
[1680951937850,30.06,28040.6517,27.9,0.12504,0.00034,4.13345]
[1680951942886,30.05,28040.6389,27.9,0.12499,0.00034,4.13229]
[1680951950665,30.04,28040.6128,27.9,0.12491,0.00034,4.1304]
[1680951955975,30.04,28040.3796,27.9,0.12478,0.00034,4.1275]
[1680951961007,30.03,28040.3654,27.9,0.12473,0.00034,4.12637]
[1680951966041,30.03,28040.3081,27.9,0.12467,0.00034,4.12491]
[1680951971665,30.02,28040.2808,27.9,0.12461,0.00034,4.1235]
[1680951977124,30.02,28040.1335,27.9,0.12452,0.00034,4.12134]
[1680951987191,30.01,28039.2854,27.9,0.12415,0.00034,4.11271]
[1680951992232,30.0,28039.0309,27.9,0.12398,0.00034,4.10798]
[1680951997271,30.0,28039.1809,27.9,0.124,0.00034,4.10832]
[1680952003312,29.99,28039.1282,27.9,0.12393,0.00034,4.10686]
[1680952008351,29.99,28039.1363,27.9,0.1239,0.00034,4.10607]
[1680952013389,29.98,28039.1649,27.9,0.12387,0.00034,4.10546]
[1680952018421,29.98,28038.7458,27.9,0.12369,0.00034,4.10127]
[1680952020709,29.98,28038.7081,27.9,0.12367,0.00034,4.10065]
[1680952026480,29.95,28038.7553,27.9,0.12347,0.00034,4.09609]
[1680952031509,29.92,28038.7403,27.9,0.12326,0.00034,4.09123]
[1680952035244,29.9,28038.8125,27.9,0.12313,0.00034,4.08805]
[1680952040575,29.88,28038.7584,27.9,0.12291,0.00034,4.08294]
[1680952046614,29.84,28038.7533,27.9,0.12263,0.00034,4.07644]
[1680952052665,29.81,28038.6087,27.9,0.1223,0.00034,4.06801]
[1680952057695,29.79,28038.5541,27.9,0.12209,0.00034,4.06307]
[1680952062729,29.77,28038.6299,27.9,0.12192,0.00034,4.05921]
[1680952067812,29.74,28038.6326,27.9,0.12173,0.00034,4.05481]
[1680952073665,29.72,28038.4616,27.9,0.12145,0.00034,4.04817]
[1680952079665,29.69,28038.5138,27.9,0.12125,0.00034,4.0434]
[1680952085665,29.66,28038.5264,27.9,0.12103,0.00034,4.03836]
[1680952090970,29.64,28038.6495,27.9,0.12089,0.00034,4.0351]
[1680952097018,29.61,28038.5357,27.9,0.12064,0.00034,4.02914]
[1680952109665,29.56,28038.5923,27.9,0.1202,0.00034,4.01883]
[1680952115144,29.53,28038.5986,27.9,0.11999,0.00034,4.01303]
[1680952118556,29.52,28038.3009,27.9,0.11979,0.00034,4.00821]
[1680952124665,29.5,28038.4099,27.9,0.11962,0.00034,4.00431]
[1680952130246,29.47,28038.3057,27.9,0.11938,0.00034,3.99873]
[1680952135325,29.45,28038.3351,27.9,0.11923,0.00034,3.99506]
[1680952142665,29.42,28038.3746,27.9,0.11901,0.00034,3.98997]
[1680952148416,29.4,28038.3776,27.9,0.11882,0.00034,3.98541]
[1680952153452,29.38,28038.8184,27.9,0.11881,0.00034,3.98518]
[1680952155297,29.38,28038.6921,27.9,0.11873,0.00034,3.9834]
[1680952162523,29.35,28038.7137,27.9,0.11849,0.00034,3.97756]
[1680952168564,29.32,28038.6881,27.9,0.11829,0.00034,3.9729]
[1680952173598,29.3,28039.0558,27.9,0.11822,0.00034,3.97042]
[1680952178631,29.28,28039.0106,27.9,0.11805,0.00034,3.9664]
[1680952183667,29.27,28038.9283,27.9,0.11787,0.00034,3.96212]
[1680952188704,29.25,28038.6086,27.9,0.11761,0.00034,3.95594]
[1680952194739,29.23,28039.2131,27.9,0.11763,0.00034,3.95661]
[1680952201794,29.2,28039.4502,27.9,0.11748,0.00034,3.95289]
[1680952207987,29.17,28039.3419,27.9,0.11726,0.00034,3.94783]
[1680952213039,29.16,28039.5163,27.9,0.11718,0.00034,3.9458]
[1680952218080,29.14,28039.2162,27.9,0.11694,0.00034,3.93995]
[1680952223110,29.12,28040.1884,27.9,0.11712,0.00034,3.94447]
[1680952228146,29.1,28040.0624,27.9,0.11693,0.00034,3.94004]
[1680952233201,29.09,28039.9982,27.9,0.11673,0.00034,3.93436]
[1680952238239,29.07,28040.1472,27.9,0.11664,0.00034,3.93224]
[1680952243276,29.05,28039.3648,27.9,0.11624,0.00034,3.92256]
[1680952248309,29.04,28039.6707,27.9,0.11621,0.00034,3.92182]
[1680952253346,29.02,28039.1329,27.9,0.11589,0.00034,3.91423]
[1680952258375,29.0,28039.2042,27.9,0.11578,0.00034,3.91166]
[1680952265665,28.98,28039.3622,27.9,0.11565,0.00034,3.90858]
[1680952271464,28.96,28039.3817,27.9,0.11551,0.00034,3.90502]
[1680952277512,28.94,28039.7861,27.9,0.11549,0.00034,3.90463]
[1680952282544,28.93,28039.8674,27.9,0.11539,0.00034,3.90224]
[1680952287583,28.91,28040.1964,27.9,0.11537,0.00034,3.90188]
[1680952292619,28.9,28040.2222,27.9,0.11521,0.00034,3.89728]
[1680952297659,28.88,28040.4172,27.9,0.11515,0.00034,3.89589]
[1680952307731,28.85,28039.8297,27.9,0.11471,0.00033,3.88517]
[1680952313665,28.84,28039.9592,27.9,0.11461,0.00033,3.88276]
[1680952319385,28.83,28040.036,27.9,0.11456,0.00033,3.88167]
[1680952325665,28.8,28040.1399,27.9,0.11439,0.00033,3.87741]
[1680952330888,28.79,28040.1303,27.9,0.11427,0.00033,3.87452]
[1680952337671,28.77,28040.0102,27.9,0.11406,0.00033,3.86965]
[1680952342976,28.75,28040.0701,27.9,0.11397,0.00033,3.8674]
[1680952349013,28.74,28040.181,27.9,0.11387,0.00033,3.86504]
[1680952355665,28.72,28040.4027,27.9,0.11375,0.00033,3.8613]
[1680952361665,28.7,28040.374,27.9,0.11361,0.00033,3.85787]
[1680952367138,28.69,28040.6952,27.9,0.11358,0.00033,3.85735]
[1680952372178,28.67,28043.6501,27.9,0.11446,0.00034,3.87895]
[1680952377207,28.66,28043.4659,27.9,0.11428,0.00034,3.87464]
[1680952382241,28.64,28043.7672,27.9,0.11427,0.00034,3.87435]
[1680952387285,28.63,28044.2762,27.9,0.11432,0.00034,3.87576]
[1680952393323,28.61,28044.3857,27.9,0.11422,0.00034,3.87334]
[1680952395007,28.61,28044.1356,27.9,0.11412,0.00034,3.87072]
[1680952400665,28.59,28044.5355,27.9,0.11411,0.00034,3.87073]
[1680952404161,28.59,28044.8428,27.9,0.11415,0.00034,3.87163]
[1680952411452,28.56,28044.7313,27.9,0.11389,0.00034,3.86458]
[1680952416484,28.55,28043.4199,27.9,0.11334,0.00034,3.85106]
[1680952426555,28.53,28033.5653,27.9,0.1099,0.00033,3.7658]
[1680952436618,28.51,28033.4188,27.9,0.1097,0.00033,3.76096]
[1680952441748,28.5,28034.6615,27.9,0.11004,0.00033,3.76934]
[1680952447793,28.49,28034.6968,27.9,0.10996,0.00033,3.76742]
[1680952458872,28.47,28034.8393,27.9,0.10984,0.00033,3.76455]
[1680952464911,28.46,28034.811,27.9,0.10974,0.00033,3.76216]
[1680952469949,28.45,28035.3155,27.9,0.10984,0.00033,3.76449]
[1680952474981,28.44,28035.1868,27.9,0.10968,0.00033,3.75986]
[1680952485053,28.43,28034.9381,27.9,0.10945,0.00033,3.75428]
[1680952490090,28.42,28035.0839,27.9,0.10943,0.00033,3.75376]
[1680952496131,28.41,28035.117,27.9,0.10936,0.00033,3.75198]
[1680952502665,28.4,28035.7927,27.9,0.10948,0.00033,3.75514]
[1680952508549,28.39,28035.8785,27.9,0.10947,0.00033,3.75482]
[1680952514252,28.38,28036.1073,27.9,0.10943,0.00033,3.75395]
[1680952519288,28.37,28036.2817,27.9,0.10942,0.00033,3.75368]
[1680952525330,28.36,28035.498,27.9,0.10907,0.00033,3.7449]
[1680952531372,28.35,28035.669,27.9,0.109,0.00033,3.74257]
[1680952538048,28.34,28035.599,27.9,0.10893,0.00033,3.74071]
[1680952544464,28.33,28037.3887,27.9,0.1094,0.00033,3.75255]
[1680952549505,28.32,28037.7067,27.9,0.10943,0.00033,3.75347]
[1680952555541,28.31,28037.806,27.9,0.10938,0.00033,3.75226]
[1680952565665,28.29,28037.8042,27.9,0.10925,0.00033,3.7489]
[1680952571665,28.28,28037.8841,27.9,0.10919,0.00033,3.74758]
[1680952576691,28.28,28037.8721,27.9,0.10912,0.00033,3.74584]
[1680952581723,28.27,28037.9206,27.9,0.10907,0.00033,3.74462]
[1680952587841,28.26,28036.8443,27.9,0.10864,0.00033,3.73389]
[1680952597915,28.24,28036.9389,27.9,0.10851,0.00033,3.72988]
[1680952602949,28.24,28036.5707,27.9,0.10833,0.00033,3.72536]
[1680952607978,28.23,28036.4555,27.9,0.10823,0.00033,3.72297]
[1680952623108,28.21,28036.0166,27.9,0.10792,0.00033,3.71519]
[1680952628130,28.2,28036.0198,27.9,0.10787,0.00033,3.71387]
[1680952634171,28.19,28035.9826,27.9,0.10779,0.00033,3.71196]
[1680952639874,28.19,28035.9739,27.9,0.10775,0.00033,3.71084]
[1680952646665,28.18,28036.0561,27.9,0.10768,0.00033,3.70918]
[1680952652299,28.17,28035.597,27.9,0.10743,0.00033,3.70234]
[1680952657336,28.17,28035.736,27.9,0.10743,0.00033,3.70225]
[1680952662482,28.16,28035.8559,27.9,0.10742,0.00033,3.70201]
[1680952667665,28.15,28036.1277,27.9,0.10745,0.00033,3.70276]
[1680952679594,28.14,28035.7153,27.9,0.1072,0.00033,3.69667]
[1680952685665,28.13,28035.9821,27.9,0.10722,0.00033,3.69722]
[1680952691665,28.12,28036.1309,27.9,0.10722,0.00033,3.69703]
[1680952697665,28.12,28036.4137,27.9,0.10725,0.00033,3.69795]
[1680952709665,28.1,28036.6486,27.9,0.10721,0.00033,3.69705]
[1680952714844,28.1,28036.9462,27.9,0.10722,0.00033,3.69656]
[1680952720884,28.09,28036.0775,27.9,0.10688,0.00033,3.68801]
[1680952725916,28.09,28036.2603,27.9,0.1069,0.00033,3.68843]
[1680952731426,28.08,28036.1996,27.9,0.10683,0.00033,3.68682]
[1680952739055,28.07,28036.0756,27.9,0.10672,0.00033,3.68407]
[1680952745056,28.07,28036.072,27.9,0.10667,0.00033,3.68277]
[1680952751665,28.06,28036.0879,27.9,0.10662,0.00033,3.68144]
[1680952757665,28.05,28036.0561,27.9,0.10657,0.00033,3.68015]
[1680952768256,28.04,28036.6009,27.9,0.10665,0.00033,3.68239]
[1680952775665,28.04,28036.6296,27.9,0.10656,0.00033,3.67941]
[1680952781665,28.03,28036.7884,27.9,0.10656,0.00033,3.6795]
[1680952793665,28.02,28037.138,27.9,0.10658,0.00033,3.67996]
[1680952799665,28.01,28037.3824,27.9,0.10661,0.00033,3.68076]
[1680952805612,28.01,28037.4045,27.9,0.10657,0.00033,3.67971]
[1680952816961,28.0,28037.6343,27.9,0.10657,0.00033,3.67976]
[1680952823649,27.99,28037.4731,27.9,0.10644,0.00033,3.67662]
[1680952828809,27.99,28037.4808,27.9,0.10642,0.00033,3.67609]
[1680952835665,27.98,28037.2325,27.9,0.10623,0.00033,3.67054]
[1680952838699,27.98,28037.2325,27.9,0.10621,0.00033,3.66998]
[1680952843786,27.97,28036.78,27.9,0.10602,0.00033,3.66533]
[1680952848540,27.97,28036.7422,27.9,0.10598,0.00033,3.66431]
[1680952856665,27.96,28036.7329,27.9,0.10592,0.00033,3.66266]
[1680952866945,27.95,28036.6871,27.9,0.10583,0.00033,3.6604]
[1680952872990,27.95,28036.8402,27.9,0.10584,0.00033,3.66066]
[1680952880184,27.94,28036.897,27.9,0.10583,0.00033,3.66046]
[1680952886665,27.94,28036.8,27.9,0.10574,0.00033,3.65816]
[1680952892665,27.93,28036.8062,27.9,0.10566,0.00033,3.65547]
[1680952898165,27.93,28036.8093,27.9,0.10562,0.00033,3.65453]
[1680952903238,27.92,28036.8392,27.9,0.1056,0.00033,3.65399]
[1680952910283,27.92,28036.8191,27.9,0.10555,0.00033,3.65274]
[1680952916326,27.91,28036.829,27.9,0.10551,0.00033,3.6519]
[1680952921361,27.91,28036.8558,27.9,0.10549,0.00033,3.65136]
[1680952928665,27.9,28036.5237,27.9,0.10534,0.00033,3.64758]
[1680952934453,27.9,28037.176,27.9,0.10552,0.00033,3.65211]
[1680952940031,27.9,28037.3928,27.9,0.10557,0.00033,3.6533]
[1680952945532,27.89,28037.5455,27.9,0.10557,0.00033,3.65348]
[1680952950575,27.89,28037.7153,27.9,0.1056,0.00033,3.65412]
[1680952955601,27.88,28037.7059,27.9,0.10552,0.00033,3.65151]
[1680952961145,27.88,28037.7849,27.9,0.10553,0.00033,3.65171]
[1680952967665,27.88,28037.8897,27.9,0.10551,0.00033,3.65122]
[1680952972730,27.87,28038.25,27.9,0.1056,0.00033,3.65345]
[1680952977761,27.87,28037.5877,27.9,0.10535,0.00033,3.64718]
[1680952985665,27.86,28037.762,27.9,0.10536,0.00033,3.64747]
[1680952991665,27.86,28037.7978,27.9,0.10534,0.00033,3.64691]
[1680952997665,27.85,28037.8035,27.9,0.1053,0.00033,3.64611]
[1680953003665,27.85,28037.8595,27.9,0.10529,0.00033,3.64572]
[1680953009665,27.85,28037.5151,27.9,0.10514,0.00033,3.64204]
[1680953015026,27.84,28037.3854,27.9,0.10503,0.00033,3.63854]
[1680953020061,27.84,28037.0128,27.9,0.10489,0.00033,3.63482]
[1680953030130,27.83,28036.5733,27.9,0.10469,0.00033,3.62998]
[1680953035164,27.83,28036.8337,27.9,0.10476,0.00033,3.63157]
[1680953038509,27.83,28036.7873,27.9,0.10473,0.00033,3.63084]
[1680953040964,27.83,28036.7641,27.9,0.10471,0.00033,3.63042]
[1680953048250,27.83,28035.9752,27.9,0.10442,0.00033,3.623]
[1680953066665,27.82,28035.8392,27.9,0.10431,0.00033,3.62009]
[1680953078665,27.81,28036.4467,27.9,0.10441,0.00033,3.6222]
[1680953084868,27.81,28036.3681,27.9,0.10436,0.00033,3.62096]
[1680953090057,27.81,28030.738,27.9,0.10253,0.00032,3.57387]
[1680953100627,27.81,28021.6043,27.9,0.09962,0.00031,3.4987]
[1680953105658,27.81,28021.42,27.9,0.09957,0.00031,3.49741]
[1680953110694,27.81,28021.2807,27.9,0.09954,0.00031,3.49649]
[1680953120759,27.81,28022.4893,27.9,0.09993,0.00032,3.50674]
[1680953125825,27.81,28022.5237,27.9,0.09995,0.00032,3.50717]
[1680953130860,27.81,28022.4953,27.9,0.09995,0.00032,3.50709]
[1680953134388,27.81,28022.3475,27.9,0.09986,0.00032,3.50422]
[1680953139918,27.83,28022.4769,27.9,0.10003,0.00032,3.5085]
[1680953146639,27.84,28022.018,27.9,0.09999,0.00032,3.50741]
[1680953147940,27.85,28019.416,27.9,0.09921,0.00031,3.48721]
[1680953151495,27.85,28020.0967,27.9,0.09943,0.00031,3.49293]
[1680953157043,27.86,28019.1564,27.9,0.09925,0.00031,3.48808]
[1680953167120,27.89,28018.5007,27.9,0.09926,0.00031,3.48832]
[1680953172149,27.9,28021.9124,27.9,0.10043,0.00032,3.51883]
[1680953177183,27.91,28022.1787,27.9,0.10062,0.00032,3.52351]
[1680953182224,27.92,28023.9313,27.9,0.10127,0.00032,3.54038]
[1680953182857,27.92,28023.9313,27.9,0.10127,0.00032,3.54038]
[1680953188241,27.93,28033.6112,27.9,0.10445,0.00032,3.62203]
[1680953189131,27.93,28033.6112,27.9,0.10445,0.00032,3.62203]
[1680953197997,27.92,28044.3969,27.9,0.10788,0.00033,3.70848]
[1680953203397,27.92,28043.4183,27.9,0.10749,0.00033,3.6985]
[1680953208430,27.91,28044.1194,27.9,0.10767,0.00033,3.70305]
[1680953213465,27.9,28043.826,27.9,0.10752,0.00033,3.69932]
[1680953219665,27.9,28043.9064,27.9,0.10748,0.00033,3.69847]
[1680953231593,27.88,28045.2381,27.9,0.1078,0.00033,3.70649]
[1680953237634,27.87,28045.2337,27.9,0.10774,0.00033,3.7049]
[1680953242669,27.87,28044.7386,27.9,0.10752,0.00033,3.69951]
[1680953249665,27.86,28044.6639,27.9,0.10743,0.00033,3.69714]
[1680953259797,27.85,28044.4036,27.9,0.1072,0.00033,3.69079]
[1680953264847,27.84,28044.4208,27.9,0.10716,0.00033,3.68976]
[1680953269878,27.84,28044.4576,27.9,0.10712,0.00033,3.68891]
[1680953282665,27.82,28044.6463,27.9,0.10707,0.00033,3.68751]
[1680953288005,27.82,28044.4057,27.9,0.10693,0.00033,3.68415]
[1680953293042,27.81,28044.3347,27.9,0.10686,0.00033,3.68246]
[1680953298078,27.8,28044.3046,27.9,0.10681,0.00033,3.68112]
[1680953309149,27.79,28044.283,27.9,0.10671,0.00033,3.67858]
[1680953315665,27.79,28044.1156,27.9,0.10656,0.00033,3.67416]
[1680953321682,27.78,28044.1246,27.9,0.10651,0.00033,3.67301]
[1680953332481,27.77,28045.5739,27.9,0.1069,0.00033,3.6828]
[1680953338525,27.76,28045.5845,27.9,0.10685,0.00033,3.68161]
[1680953345565,27.76,28047.4083,27.9,0.10739,0.00033,3.69528]
[1680953351665,27.75,28047.8345,27.9,0.10748,0.00033,3.69745]
[1680953367721,27.73,28048.7023,27.9,0.10761,0.00033,3.70094]
[1680953372756,27.73,28049.1074,27.9,0.10766,0.00033,3.70138]
[1680953377800,27.72,28049.9291,27.9,0.10788,0.00033,3.70707]
[1680953382836,27.71,28049.7372,27.9,0.10777,0.00033,3.70425]
[1680953388870,27.71,28048.0071,27.9,0.10714,0.00033,3.68834]
[1680953393904,27.7,28048.5231,27.9,0.10726,0.00033,3.69158]
[1680953398939,27.7,28048.6574,27.9,0.10727,0.00033,3.69161]
[1680953403975,27.69,28048.5863,27.9,0.1072,0.00033,3.68992]
[1680953409007,27.69,28048.8189,27.9,0.10723,0.00033,3.69079]
[1680953414028,27.68,28048.6389,27.9,0.10714,0.00033,3.68841]
[1680953419094,27.68,28048.0442,27.9,0.10689,0.00033,3.68215]
[1680953431183,27.67,28044.4914,27.9,0.10559,0.00033,3.6486]
[1680953441665,27.66,28045.3187,27.9,0.10579,0.00033,3.6538]
[1680953447294,27.65,28045.4778,27.9,0.10581,0.00033,3.65432]
[1680953452332,27.65,28045.4147,27.9,0.10576,0.00033,3.65298]
[1680953458371,27.65,28045.6094,27.9,0.10578,0.00033,3.65365]
[1680953463403,27.64,28045.5178,27.9,0.10572,0.00033,3.65208]
[1680953474484,27.63,28045.6593,27.9,0.1057,0.00033,3.65153]
[1680953479674,27.63,28047.027,27.9,0.10611,0.00033,3.66207]
[1680953485011,27.63,28047.7076,27.9,0.10631,0.00033,3.66709]
[1680953492665,27.62,28050.3308,27.9,0.10707,0.00033,3.68562]
[1680953497826,27.61,28049.9516,27.9,0.1069,0.00033,3.68142]
[1680953502861,27.61,28049.5147,27.9,0.10672,0.00033,3.67677]
[1680953507892,27.6,28049.5849,27.9,0.1067,0.00033,3.67642]
[1680953513665,27.6,28049.2825,27.9,0.10656,0.00033,3.67277]
[1680953524009,27.59,28049.0859,27.9,0.10642,0.00033,3.66932]
[1680953529044,27.59,28049.1241,27.9,0.1064,0.00033,3.66876]
[1680953534665,27.58,28049.1756,27.9,0.10637,0.00033,3.66814]
[1680953540201,27.58,28049.648,27.9,0.1065,0.00033,3.67124]
[1680953551273,27.57,28049.5014,27.9,0.10633,0.00033,3.66632]
[1680953557332,27.56,28049.4729,27.9,0.10628,0.00033,3.66507]
[1680953562371,27.56,28049.447,27.9,0.10623,0.00033,3.66401]
[1680953567410,27.55,28051.0872,27.9,0.10674,0.00033,3.67694]
[1680953582520,27.54,28050.9153,27.9,0.10658,0.00033,3.67281]
[1680953587554,27.54,28050.9369,27.9,0.10655,0.00033,3.67212]
[1680953594665,27.53,28050.9889,27.9,0.10652,0.00033,3.67134]
[1680953600644,27.53,28051.0015,27.9,0.10648,0.00033,3.67041]
[1680953610717,27.52,28051.3729,27.9,0.10654,0.00033,3.67183]
[1680953615750,27.51,28051.3812,27.9,0.10646,0.00033,3.66927]
[1680953620786,27.51,28051.882,27.9,0.10659,0.00033,3.67246]
[1680953630962,27.5,28052.9238,27.9,0.10686,0.00034,3.67945]
[1680953636665,27.5,28052.8833,27.9,0.10681,0.00034,3.67821]
[1680953642042,27.49,28052.9507,27.9,0.10679,0.00034,3.67771]
[1680953647075,27.49,28051.7333,27.9,0.10635,0.00033,3.66655]
[1680953652110,27.48,28051.4146,27.9,0.10621,0.00033,3.66306]
[1680953663188,27.48,28049.9608,27.9,0.10567,0.00033,3.64932]
[1680953668221,27.47,28050.1992,27.9,0.10572,0.00033,3.65065]
[1680953673260,27.47,28050.1817,27.9,0.10565,0.00033,3.64805]
[1680953678665,27.47,28050.098,27.9,0.10559,0.00033,3.64667]
[1680953684330,27.46,28050.0201,27.9,0.10553,0.00033,3.64523]
[1680953694416,27.46,28050.5157,27.9,0.10565,0.00033,3.64812]
[1680953699435,27.45,28052.6218,27.9,0.10632,0.00033,3.66519]
[1680953704477,27.45,28052.4614,27.9,0.10624,0.00033,3.66307]
[1680953714545,27.44,28052.3782,27.9,0.10615,0.00033,3.66087]
[1680953719587,27.44,28052.2223,27.9,0.10607,0.00033,3.65882]
[1680953725621,27.44,28052.129,27.9,0.106,0.00033,3.65718]
[1680953735665,27.43,28052.6751,27.9,0.10608,0.00033,3.65859]
[1680953740727,27.43,28052.8209,27.9,0.1061,0.00033,3.65911]
[1680953747665,27.42,28052.6862,27.9,0.10602,0.00033,3.65697]
[1680953753649,27.42,28052.7147,27.9,0.10601,0.00033,3.65679]
[1680953764903,27.41,28052.7972,27.9,0.10596,0.00033,3.65555]
[1680953769930,27.41,28052.7303,27.9,0.10591,0.00033,3.65429]
[1680953777665,27.4,28052.7518,27.9,0.10587,0.00033,3.6534]
[1680953783665,27.4,28052.7644,27.9,0.10585,0.00033,3.65271]
[1680953794101,27.39,28052.241,27.9,0.10558,0.00033,3.64522]
[1680953799136,27.39,28052.1397,27.9,0.10552,0.00033,3.64376]
[1680953804168,27.39,28049.6697,27.9,0.10468,0.00033,3.6224]
[1680953814237,27.38,28049.7692,27.9,0.10468,0.00033,3.62238]
[1680953819276,27.38,28049.665,27.9,0.10462,0.00033,3.62099]
[1680953824308,27.38,28049.7692,27.9,0.10464,0.00033,3.62144]
[1680953830348,27.38,28049.8481,27.9,0.10464,0.00033,3.62159]
[1680953835387,27.37,28050.3001,27.9,0.10478,0.00033,3.62495]
[1680953845460,27.37,28049.9888,27.9,0.10464,0.00033,3.62142]
[1680953851504,27.37,28049.7562,27.9,0.1045,0.00033,3.6172]
[1680953857552,27.36,28050.0319,27.9,0.10457,0.00033,3.61904]
[1680953862585,27.36,28050.1587,27.9,0.10459,0.00033,3.61971]
[1680953872653,27.36,28050.0564,27.9,0.10453,0.00033,3.61803]
[1680953877684,27.36,28050.651,27.9,0.10471,0.00033,3.62264]
[1680953882726,27.35,28050.4067,27.9,0.10461,0.00033,3.62016]
[1680953886537,27.35,28050.544,27.9,0.10465,0.00033,3.62107]
[1680953894665,27.35,28050.3865,27.9,0.10456,0.00033,3.619]
[1680953900665,27.35,28050.3827,27.9,0.10454,0.00033,3.6185]
[1680953905883,27.35,28050.3726,27.9,0.10453,0.00033,3.61802]
[1680953911922,27.34,28050.4231,27.9,0.10448,0.00033,3.61621]
[1680953916961,27.34,28050.3662,27.9,0.10445,0.00033,3.61536]
[1680953922000,27.34,28050.3193,27.9,0.10442,0.00033,3.6146]
[1680953927665,27.34,28050.4329,27.9,0.10444,0.00033,3.61512]
[1680953933082,27.34,28050.417,27.9,0.10442,0.00033,3.61462]
[1680953938105,27.33,28050.0564,27.9,0.10428,0.00033,3.61122]
[1680953945665,27.33,28050.2784,27.9,0.10434,0.00033,3.61255]
[1680953951665,27.33,28050.4183,27.9,0.10437,0.00033,3.61332]
[1680953957665,27.33,28050.4087,27.9,0.10435,0.00033,3.61283]
[1680953963665,27.33,28050.4023,27.9,0.10433,0.00033,3.61236]
[1680953975665,27.32,28050.4527,27.9,0.10427,0.00033,3.61022]
[1680953981440,27.32,28050.57,27.9,0.10429,0.00033,3.61089]
[1680953986476,27.32,28050.5641,27.9,0.10428,0.00033,3.61051]
[1680953992522,27.32,28050.4146,27.9,0.10421,0.00033,3.60887]
[1680953997554,27.32,28050.5576,27.9,0.10425,0.00033,3.60971]
[1680954002665,27.31,28050.4707,27.9,0.10421,0.00033,3.60866]
[1680954008665,27.31,28050.5143,27.9,0.10421,0.00033,3.60866]
[1680954014665,27.31,28049.9127,27.9,0.10399,0.00033,3.60323]
[1680954020665,27.31,28050.02,27.9,0.10402,0.00033,3.60382]
[1680954025754,27.31,28049.9846,27.9,0.10399,0.00033,3.60326]
[1680954030793,27.31,28050.4456,27.9,0.10414,0.00033,3.60687]
[1680954036826,27.31,28050.5934,27.9,0.10413,0.00033,3.60601]
[1680954041861,27.3,28050.5444,27.9,0.1041,0.00033,3.60532]
[1680954046899,27.3,28050.4249,27.9,0.10405,0.00033,3.60404]
[1680954051929,27.3,28050.0921,27.9,0.10393,0.00033,3.60095]
[1680954059665,27.3,28050.3047,27.9,0.10398,0.00033,3.60234]
[1680954065665,27.3,28050.3141,27.9,0.10397,0.00033,3.60211]
[1680954071125,27.3,28050.2903,27.9,0.10396,0.00033,3.60166]
[1680954077665,27.3,28049.8413,27.9,0.1038,0.00033,3.5976]
[1680954083221,27.29,28049.7786,27.9,0.10377,0.00033,3.59681]
[1680954093301,27.29,28048.1947,27.9,0.10319,0.00033,3.58139]
[1680954098336,27.29,28047.6789,27.9,0.10301,0.00033,3.57694]
[1680954104665,27.29,28043.8899,27.9,0.10178,0.00033,3.54521]
[1680954110415,27.29,28044.0272,27.9,0.10183,0.00033,3.54655]
[1680954115451,27.3,28043.8666,27.9,0.10178,0.00033,3.54536]
[1680954120490,27.3,28043.7103,27.9,0.10174,0.00033,3.54421]
[1680954125524,27.3,28038.105,27.9,0.09993,0.00032,3.49755]
[1680954130563,27.3,28035.7797,27.9,0.09921,0.00032,3.4787]
[1680954136607,27.3,28035.9311,27.9,0.09929,0.00032,3.4807]
[1680954141643,27.31,28035.8859,27.9,0.0993,0.00032,3.48094]
[1680954146665,27.31,28035.4621,27.9,0.09919,0.00032,3.47803]
[1680954151713,27.31,28035.2189,27.9,0.09909,0.00032,3.47489]
[1680954157751,27.32,28035.292,27.9,0.09914,0.00032,3.47628]
[1680954162786,27.32,28034.5693,27.9,0.09894,0.00032,3.47092]
[1680954167823,27.32,28034.6966,27.9,0.099,0.00032,3.47265]
[1680954172856,27.33,28036.4865,27.9,0.0996,0.00032,3.48815]
[1680954177889,27.33,28037.0749,27.9,0.09981,0.00032,3.49358]
[1680954182926,27.33,28037.1511,27.9,0.09986,0.00032,3.49482]
[1680954187963,27.33,28037.3889,27.9,0.09995,0.00032,3.49731]
[1680954192999,27.33,28037.3151,27.9,0.09995,0.00032,3.49717]
[1680954198032,27.34,28037.2134,27.9,0.09994,0.00032,3.49679]
[1680954203063,27.34,28036.9754,27.9,0.09988,0.00032,3.4953]
[1680954213253,27.34,28036.8017,27.9,0.09982,0.00032,3.49309]
[1680954218310,27.35,28036.7474,27.9,0.09982,0.00032,3.49313]
[1680954223345,27.35,28036.5416,27.9,0.09977,0.00032,3.49191]
[1680954228378,27.35,28036.4079,27.9,0.09975,0.00032,3.4913]
[1680954233665,27.35,28036.2904,27.9,0.09973,0.00032,3.49083]
[1680954239665,27.36,28036.3161,27.9,0.09976,0.00032,3.49165]
[1680954245665,27.36,28036.4424,27.9,0.09983,0.00032,3.49329]
[1680954251665,27.36,28036.4202,27.9,0.09984,0.00032,3.49368]
[1680954257585,27.36,28036.0628,27.9,0.09975,0.00032,3.49128]
[1680954269665,27.37,28036.1794,27.9,0.09983,0.00032,3.49343]
[1680954275665,27.37,28036.1514,27.9,0.09981,0.00032,3.49202]
[1680954280752,27.38,28036.1608,27.9,0.09983,0.00032,3.49259]
[1680954285787,27.38,28036.2508,27.9,0.09987,0.00032,3.49381]
[1680954290821,27.38,28036.3244,27.9,0.09992,0.00032,3.49489]
[1680954295859,27.38,28036.6491,27.9,0.10004,0.00032,3.49804]
[1680954300891,27.38,28036.5733,27.9,0.10003,0.00032,3.49785]
[1680954305929,27.39,28036.5737,27.9,0.10005,0.00032,3.4983]
[1680954310960,27.39,28036.4679,27.9,0.10003,0.00032,3.49785]
[1680954317665,27.39,28036.5889,27.9,0.10009,0.00032,3.49946]
[1680954323665,27.39,28036.3106,27.9,0.10002,0.00032,3.49764]
[1680954329665,27.4,28036.1086,27.9,0.09998,0.00032,3.49648]
[1680954335160,27.4,28035.995,27.9,0.09992,0.00032,3.49423]
[1680954340208,27.4,28035.9193,27.9,0.09991,0.00032,3.49406]
[1680954345236,27.4,28040.5997,27.9,0.10143,0.00032,3.53339]
[1680954350665,27.4,28041.4861,27.9,0.10173,0.00033,3.54093]
[1680954356311,27.4,28044.3543,27.9,0.10266,0.00033,3.56502]
[1680954362665,27.4,28044.6914,27.9,0.10277,0.00033,3.56777]
[1680954368394,27.4,28044.6612,27.9,0.10276,0.00033,3.56743]
[1680954373428,27.4,28044.4795,27.9,0.1027,0.00033,3.56583]
[1680954379472,27.4,28043.5406,27.9,0.10239,0.00033,3.55792]
[1680954384507,27.4,28043.2121,27.9,0.10228,0.00033,3.55518]
[1680954389665,27.4,28042.8579,27.9,0.10217,0.00033,3.55224]
[1680954395585,27.4,28044.0727,27.9,0.10252,0.00033,3.56066]
[1680954401665,27.4,28043.9469,27.9,0.10248,0.00033,3.55959]
[1680954407665,27.4,28043.8738,27.9,0.10245,0.00033,3.55896]
[1680954412705,27.4,28044.0901,27.9,0.10252,0.00033,3.56075]
[1680954423781,27.4,28043.2696,27.9,0.10225,0.00033,3.55384]
[1680954428813,27.4,28043.4011,27.9,0.1023,0.00033,3.55496]
[1680954433850,27.4,28042.4957,27.9,0.102,0.00033,3.5474]
[1680954438888,27.4,28041.4454,27.9,0.10167,0.00033,3.53873]
[1680954446665,27.4,28041.625,27.9,0.10173,0.00033,3.54044]
[1680954451979,27.4,28041.8101,27.9,0.10175,0.00033,3.54034]
[1680954457119,27.4,28042.0573,27.9,0.10184,0.00033,3.54252]
[1680954462157,27.4,28042.0857,27.9,0.10185,0.00033,3.54285]
[1680954467665,27.4,28042.1077,27.9,0.10186,0.00033,3.54315]
[1680954473665,27.4,28042.3408,27.9,0.10194,0.00033,3.54521]
[1680954479269,27.4,28042.2544,27.9,0.10192,0.00033,3.54457]
[1680954484305,27.41,28042.468,27.9,0.10199,0.00033,3.54644]
[1680954489348,27.41,28041.9937,27.9,0.10184,0.00033,3.54256]
[1680954494665,27.41,28041.8041,27.9,0.10178,0.00033,3.5411]
[1680954500665,27.41,28043.0084,27.9,0.10218,0.00033,3.55125]
[1680954506465,27.41,28044.6256,27.9,0.10271,0.00033,3.56479]
[1680954511501,27.41,28044.6424,27.9,0.10267,0.00033,3.5631]
[1680954516535,27.41,28044.368,27.9,0.10258,0.00033,3.56076]
[1680954521566,27.41,28044.3815,27.9,0.10258,0.00033,3.56083]
[1680954533651,27.41,28043.2901,27.9,0.10222,0.00033,3.55167]
[1680954538687,27.41,28043.0115,27.9,0.10213,0.00033,3.54938]
[1680954543721,27.41,28042.973,27.9,0.10212,0.00033,3.54911]
[1680954548756,27.41,28042.5745,27.9,0.10199,0.00033,3.54582]
[1680954553791,27.41,28041.3152,27.9,0.10159,0.00033,3.53541]
[1680954558824,27.41,28041.4512,27.9,0.10164,0.00033,3.53669]
[1680954563860,27.41,28041.2378,27.9,0.10157,0.00033,3.53505]
[1680954568932,27.41,28041.4633,27.9,0.10165,0.00033,3.53707]
[1680954573968,27.41,28041.3737,27.9,0.10159,0.00033,3.53469]
[1680954579003,27.41,28042.2599,27.9,0.10188,0.00033,3.54222]
[1680954584034,27.41,28042.0036,27.9,0.1018,0.00033,3.54018]
[1680954589071,27.41,28042.6826,27.9,0.10202,0.00033,3.54595]
[1680954594109,27.41,28044.1543,27.9,0.10251,0.00033,3.55834]
[1680954599150,27.41,28044.3083,27.9,0.10256,0.00033,3.5596]
[1680954604182,27.41,28044.1633,27.9,0.10251,0.00033,3.55836]
[1680954609208,27.41,28044.0693,27.9,0.10248,0.00033,3.55755]
[1680954614252,27.41,28043.9868,27.9,0.10245,0.00033,3.55685]
[1680954619283,27.41,28043.5679,27.9,0.10231,0.00033,3.55335]
[1680954624322,27.41,28043.7895,27.9,0.10239,0.00033,3.55521]
[1680954629665,27.41,28043.6437,27.9,0.10234,0.00033,3.554]
[1680954635406,27.41,28043.4647,27.9,0.10224,0.00033,3.55075]
[1680954641665,27.41,28043.4141,27.9,0.10222,0.00033,3.55036]
[1680954647608,27.41,28043.4367,27.9,0.10223,0.00033,3.55059]
[1680954652644,27.41,28043.5166,27.9,0.10226,0.00033,3.55129]
[1680954659665,27.41,28043.6003,27.9,0.10229,0.00033,3.55202]
[1680954664733,27.41,28042.7712,27.9,0.10202,0.00033,3.54512]
[1680954669764,27.41,28043.0421,27.9,0.10211,0.00033,3.54745]
[1680954674800,27.41,28043.1261,27.9,0.10214,0.00033,3.54822]
[1680954679834,27.41,28042.7982,27.9,0.10203,0.00033,3.54553]
[1680954684865,27.41,28042.6317,27.9,0.10198,0.00033,3.54421]
[1680954689903,27.41,28040.1301,27.9,0.10118,0.00032,3.52345]
[1680954694937,27.42,28040.0096,27.9,0.1011,0.00032,3.52092]
[1680954699979,27.42,28039.9885,27.9,0.1011,0.00032,3.52098]
[1680954705008,27.42,28039.2809,27.9,0.10089,0.00032,3.51535]
[1680954710665,27.42,28039.3595,27.9,0.10092,0.00032,3.51628]
[1680954716084,27.42,28039.2907,27.9,0.10091,0.00032,3.51603]
[1680954721133,27.42,28039.2197,27.9,0.1009,0.00032,3.51571]
[1680954726169,27.42,28039.1345,27.9,0.10088,0.00032,3.51528]
[1680954731203,27.42,28039.2456,27.9,0.10093,0.00032,3.51648]
[1680954737239,27.43,28039.1566,27.9,0.10092,0.00032,3.51606]
[1680954742277,27.43,28038.9566,27.9,0.10086,0.00032,3.51467]
[1680954752355,27.43,28038.1315,27.9,0.10058,0.00032,3.50663]
[1680954757390,27.43,28037.736,27.9,0.10046,0.00032,3.50368]
[1680954762421,27.43,28038.2526,27.9,0.10064,0.00032,3.50832]
[1680954767665,27.43,28038.1372,27.9,0.10062,0.00032,3.50768]
[1680954773498,27.44,28038.0018,27.9,0.10059,0.00032,3.50694]
[1680954778534,27.44,28038.0838,27.9,0.10063,0.00032,3.50794]
[1680954784575,27.44,28037.575,27.9,0.10048,0.00032,3.5041]
[1680954789615,27.44,28036.8464,27.9,0.10026,0.00032,3.4984]
[1680954794652,27.44,28035.9512,27.9,0.09999,0.00032,3.49136]
[1680954799688,27.45,28034.6934,27.9,0.0996,0.00032,3.48139]
[1680954806665,27.45,28034.1139,27.9,0.09945,0.00032,3.47732]
[1680954811767,27.45,28034.1452,27.9,0.09943,0.00032,3.47635]
[1680954816859,27.45,28033.9517,27.9,0.09939,0.00032,3.47529]
[1680954821902,27.46,28033.8022,27.9,0.09937,0.00032,3.4746]
[1680954826935,27.46,28033.3685,27.9,0.09925,0.00032,3.47156]
[1680954831969,27.46,28032.7688,27.9,0.09908,0.00032,3.46717]
[1680954837005,27.47,28033.7725,27.9,0.09943,0.00032,3.47616]
[1680954842039,27.47,28033.781,27.9,0.09945,0.00032,3.47675]
[1680954854120,27.47,28034.1108,27.9,0.0996,0.00032,3.48069]
[1680954866665,27.48,28032.823,27.9,0.09924,0.00032,3.4713]
[1680954878665,27.49,28032.8057,27.9,0.09925,0.00032,3.47072]
[1680954884665,27.49,28032.8497,27.9,0.09929,0.00032,3.47175]
[1680954890372,27.49,28032.3901,27.9,0.09916,0.00032,3.4686]
[1680954895411,27.49,28032.4835,27.9,0.09922,0.00032,3.46994]
[1680954900441,27.5,28032.3276,27.9,0.09919,0.00032,3.4692]
[1680954905665,27.5,28032.3979,27.9,0.09923,0.00032,3.47034]
[1680954911522,27.5,28032.2656,27.9,0.09922,0.00032,3.4699]
[1680954916561,27.51,28032.2502,27.9,0.09923,0.00032,3.47032]
[1680954921595,27.51,28033.148,27.9,0.09954,0.00032,3.47831]
[1680954926665,27.51,28033.8252,27.9,0.09977,0.00032,3.48438]
[1680954932668,27.51,28036.5274,27.9,0.10061,0.00032,3.50543]
[1680954938665,27.51,28036.6633,27.9,0.10067,0.00032,3.50689]
[1680954943745,27.52,28035.9281,27.9,0.10045,0.00032,3.50108]
[1680954949790,27.52,28035.9237,27.9,0.10046,0.00032,3.50142]
[1680954956665,27.52,28035.505,27.9,0.10034,0.00032,3.4984]
[1680954961868,27.52,28035.3919,27.9,0.10032,0.00032,3.49779]
[1680954966911,27.52,28036.1773,27.9,0.10058,0.00032,3.50462]
[1680954971942,27.52,28036.3025,27.9,0.10064,0.00032,3.50594]
[1680954977665,27.53,28036.5556,27.9,0.10073,0.00032,3.50836]
[1680954983023,27.53,28036.5593,27.9,0.10074,0.00032,3.50865]
[1680954989665,27.53,28036.4861,27.9,0.10073,0.00032,3.5084]
[1680954995665,27.53,28036.4893,27.9,0.1007,0.00032,3.50698]
[1680955001144,27.53,28036.3824,27.9,0.10068,0.00032,3.50636]
[1680955006263,27.53,28036.4687,27.9,0.10072,0.00032,3.50739]
[1680955013665,27.53,28036.4687,27.9,0.10073,0.00032,3.50775]
[1680955019665,27.54,28036.4118,27.9,0.10073,0.00032,3.50758]
[1680955025665,27.54,28036.4718,27.9,0.10076,0.00032,3.50838]
[1680955031460,27.54,28034.6517,27.9,0.10019,0.00032,3.49364]
[1680955036499,27.54,28034.7751,27.9,0.10024,0.00032,3.49501]
[1680955041534,27.54,28034.6268,27.9,0.10021,0.00032,3.49413]
[1680955046566,27.54,28034.8485,27.9,0.10029,0.00032,3.49631]
[1680955052665,27.55,28034.8076,27.9,0.10025,0.00032,3.49461]
[1680955058665,27.55,28034.7793,27.9,0.10026,0.00032,3.49478]
[1680955064665,27.55,28034.9978,27.9,0.10034,0.00032,3.49699]
[1680955069727,27.55,28038.858,27.9,0.1016,0.00032,3.52935]
[1680955074786,27.55,28038.5252,27.9,0.1015,0.00032,3.52669]
[1680955084831,27.55,28037.6948,27.9,0.10124,0.00032,3.52001]
[1680955089869,27.55,28037.1214,27.9,0.10106,0.00032,3.51541]
[1680955095914,27.55,28037.2538,27.9,0.10111,0.00032,3.51673]
[1680955100947,27.55,28037.9403,27.9,0.10134,0.00032,3.52258]
[1680955105978,27.56,28038.151,27.9,0.10141,0.00032,3.52446]
[1680955112021,27.56,28038.2599,27.9,0.10141,0.00032,3.52374]
[1680955117051,27.56,28038.4482,27.9,0.10147,0.00032,3.52542]
[1680955122190,27.56,28038.6025,27.9,0.10153,0.00032,3.52681]
[1680955127223,27.56,28038.6353,27.9,0.10154,0.00032,3.52718]
[1680955133267,27.56,28038.7082,27.9,0.10157,0.00032,3.5279]
[1680955138299,27.56,28038.7364,27.9,0.10158,0.00032,3.52823]
[1680955145665,27.56,28038.7035,27.9,0.10158,0.00032,3.5281]
[1680955151388,27.56,28038.4412,27.9,0.1015,0.00032,3.52602]
[1680955157665,27.56,28038.3509,27.9,0.10147,0.00032,3.52543]
[1680955169665,27.56,28037.699,27.9,0.10127,0.00032,3.5203]
[1680955175626,27.56,28037.7747,27.9,0.10126,0.00032,3.51934]
[1680955180664,27.56,28037.5047,27.9,0.10118,0.00032,3.51726]
[1680955185703,27.56,28036.1969,27.9,0.10077,0.00032,3.50662]
[1680955191738,27.57,28035.5932,27.9,0.10058,0.00032,3.50191]
[1680955196781,27.57,28035.4206,27.9,0.10054,0.00032,3.50076]
[1680955201896,27.57,28035.6649,27.9,0.10063,0.00032,3.50306]
[1680955206940,27.57,28036.6585,27.9,0.10096,0.00032,3.51155]
[1680955211975,27.57,28037.2042,27.9,0.10114,0.00032,3.51626]
[1680955217012,27.57,28038.5016,27.9,0.10157,0.00032,3.52713]
[1680955222045,27.57,28038.8687,27.9,0.10169,0.00032,3.53026]
[1680955227086,27.57,28038.6544,27.9,0.10162,0.00032,3.52854]
[1680955232124,27.57,28038.9232,27.9,0.10167,0.00032,3.52908]
[1680955238161,27.57,28038.7409,27.9,0.10161,0.00032,3.52766]
[1680955243205,27.57,28037.2886,27.9,0.10115,0.00032,3.51573]
[1680955250246,27.57,28037.2337,27.9,0.10114,0.00032,3.51551]
[1680955256665,27.58,28037.2339,27.9,0.10115,0.00032,3.51574]
[1680955262665,27.58,28037.2025,27.9,0.10115,0.00032,3.51568]
[1680955268665,27.58,28037.1773,27.9,0.10115,0.00032,3.51567]
[1680955274427,27.58,28037.1747,27.9,0.10115,0.00032,3.51582]
[1680955279471,27.58,28037.0284,27.9,0.10111,0.00032,3.51477]
[1680955284505,27.58,28037.2189,27.9,0.10118,0.00032,3.51651]
[1680955289541,27.58,28037.0858,27.9,0.10114,0.00032,3.51557]
[1680955294578,27.58,28037.35,27.9,0.10119,0.00032,3.51616]
[1680955300613,27.58,28037.1937,27.9,0.10115,0.00032,3.51506]
[1680955305653,27.58,28037.3006,27.9,0.10119,0.00032,3.51611]
[1680955310668,27.58,28037.288,27.9,0.10119,0.00032,3.51616]
[1680955316665,27.58,28037.8547,27.9,0.10138,0.00032,3.52104]
[1680955321770,27.58,28038.0529,27.9,0.10145,0.00032,3.5228]
[1680955326800,27.59,28037.9197,27.9,0.10141,0.00032,3.5218]
[1680955334709,27.59,28038.1021,27.9,0.10148,0.00032,3.52349]
[1680955339893,27.59,28038.1523,27.9,0.1015,0.00032,3.52401]
[1680955346665,27.59,28038.29,27.9,0.10155,0.00032,3.52528]
[1680955352665,27.59,28038.3088,27.9,0.10151,0.00032,3.52377]
[1680955358021,27.59,28038.345,27.9,0.10153,0.00032,3.52417]
[1680955363053,27.59,28037.5968,27.9,0.10129,0.00032,3.51807]
[1680955368089,27.59,28037.506,27.9,0.10127,0.00032,3.51748]
[1680955373127,27.59,28037.4012,27.9,0.10124,0.00032,3.51676]
[1680955378157,27.59,28037.4383,27.9,0.10126,0.00032,3.51721]
[1680955385249,27.59,28037.4229,27.9,0.10126,0.00032,3.51728]
[1680955391285,27.59,28036.9692,27.9,0.10112,0.00032,3.51372]
[1680955397327,27.59,28036.6662,27.9,0.10103,0.00032,3.51143]
[1680955402363,27.59,28036.179,27.9,0.10088,0.00032,3.50759]
[1680955412429,27.6,28033.5694,27.9,0.10003,0.00032,3.48492]
[1680955417469,27.6,28033.439,27.9,0.1,0.00032,3.48422]
[1680955423509,27.6,28033.6329,27.9,0.10008,0.00032,3.48626]
[1680955428546,27.6,28033.2669,27.9,0.09998,0.00032,3.4836]
[1680955433580,27.61,28033.7631,27.9,0.10015,0.00032,3.48806]
[1680955438687,27.61,28032.8539,27.9,0.09988,0.00032,3.48091]
[1680955443720,27.61,28033.0335,27.9,0.09995,0.00032,3.48278]
[1680955448812,27.61,28032.9774,27.9,0.09995,0.00032,3.48269]
[1680955454665,27.61,28032.9676,27.9,0.09996,0.00032,3.48306]
[1680955459836,27.61,28032.4809,27.9,0.09982,0.00032,3.47943]
[1680955464873,27.62,28032.2468,27.9,0.09976,0.00032,3.47789]
[1680955469900,27.62,28032.5738,27.9,0.09988,0.00032,3.48099]
[1680955475665,27.62,28033.0275,27.9,0.1,0.00032,3.48341]
[1680955486017,27.62,28032.1736,27.9,0.09976,0.00032,3.47717]
[1680955492058,27.63,28032.15,27.9,0.09977,0.00032,3.47747]
[1680955497091,27.63,28032.1645,27.9,0.09979,0.00032,3.47799]
[1680955502133,27.63,28031.8409,27.9,0.0997,0.00032,3.47573]
[1680955507160,27.63,28031.5799,27.9,0.09964,0.00032,3.474]
[1680955512202,27.63,28031.7738,27.9,0.09972,0.00032,3.47602]
[1680955517239,27.64,28030.5032,27.9,0.09933,0.00032,3.46602]
[1680955522273,27.64,28031.389,27.9,0.09963,0.00032,3.47383]
[1680955528314,27.64,28031.3749,27.9,0.09965,0.00032,3.47422]
[1680955534354,27.64,28031.5262,27.9,0.09967,0.00032,3.4742]
[1680955540467,27.65,28032.774,27.9,0.10008,0.00032,3.48479]
[1680955546441,27.92,28032.5434,27.9,0.10226,0.00032,3.5399]
[1680955551470,27.98,28032.3051,27.9,0.10267,0.00032,3.55017]
[1680955556479,27.99,28032.0214,27.9,0.10272,0.00032,3.55128]
[1680955556479,27.99,28032.0214,27.9,0.10272,0.00032,3.55128]
[1680955567586,28.0,28031.8791,27.9,0.10267,0.00032,3.55024]
[1680955568258,28.0,28031.8791,27.9,0.10267,0.00032,3.55024]
[1680955573756,28.02,28031.8098,27.9,0.10282,0.00032,3.55394]
[1680955579668,28.04,28031.3584,27.9,0.10291,0.00032,3.55616]
[1680955584703,28.07,28031.2503,27.9,0.10305,0.00032,3.55947]
[1680955589748,28.09,28031.1261,27.9,0.10317,0.00032,3.56262]
[1680955594777,28.11,28030.9333,27.9,0.10323,0.00032,3.5634]
[1680955599840,28.13,28030.8893,27.9,0.10338,0.00032,3.56714]
[1680955609916,28.16,28030.5298,27.9,0.10359,0.00032,3.5723]
[1680955614998,28.18,28030.5998,27.9,0.10377,0.00032,3.57686]
[1680955620047,28.2,28030.7703,27.9,0.10398,0.00032,3.5822]
[1680955620065,28.2,28030.7703,27.9,0.10398,0.00032,3.5822]
[1680955626094,28.23,28030.564,27.9,0.1041,0.00032,3.58518]
[1680955631665,28.25,28030.8488,27.9,0.10438,0.00032,3.59211]
[1680955637665,28.27,28030.8868,27.9,0.10457,0.00032,3.59695]
[1680955643665,28.29,28030.4887,27.9,0.10463,0.00032,3.5982]
[1680955643666,28.29,28030.4887,27.9,0.10463,0.00032,3.5982]
[1680955649253,28.31,28030.9818,27.9,0.10493,0.00032,3.60593]
[1680955655296,28.33,28031.269,27.9,0.10516,0.00032,3.61086]
[1680955660332,28.35,28032.0625,27.9,0.10556,0.00032,3.62088]
[1680955665367,28.37,28031.932,27.9,0.10566,0.00032,3.62331]
[1680955670665,28.39,28030.9928,27.9,0.10552,0.00032,3.61986]
[1680955676443,28.41,28030.9363,27.9,0.10564,0.00032,3.62288]
[1680955682490,28.43,28030.5343,27.9,0.10568,0.00032,3.62375]
[1680955688665,28.45,28030.5211,27.9,0.10587,0.00032,3.62842]
[1680955694665,28.47,28029.0369,27.9,0.10556,0.00032,3.62043]
[1680955700612,28.49,28028.3473,27.9,0.1055,0.00032,3.61894]
[1680955705651,28.51,28028.401,27.9,0.10565,0.00032,3.62279]
[1680955710685,28.52,28028.2604,27.9,0.10574,0.00032,3.62503]
[1680955715720,28.54,28028.156,27.9,0.1058,0.00032,3.62577]
[1680955720752,28.56,28026.5183,27.9,0.10541,0.00032,3.61582]
[1680955726795,28.58,28026.1744,27.9,0.10546,0.00032,3.61712]
[1680955731832,28.59,28026.3467,27.9,0.10566,0.00032,3.62188]
[1680955741913,28.63,28026.3365,27.9,0.10592,0.00032,3.62841]
[1680955747060,28.64,28026.3407,27.9,0.10605,0.00032,3.63171]
[1680955752094,28.66,28025.161,27.9,0.10581,0.00032,3.62544]
[1680955757129,28.68,28025.2862,27.9,0.10598,0.00032,3.62971]
[1680955767205,28.71,28025.1596,27.9,0.1062,0.00032,3.63509]
[1680955777272,28.74,28025.0467,27.9,0.10637,0.00032,3.6387]
[1680955784665,28.76,28024.9931,27.9,0.10653,0.00032,3.64262]
[1680955790397,28.78,28025.0781,27.9,0.10671,0.00032,3.64697]
[1680955796438,28.8,28025.6036,27.9,0.10702,0.00032,3.65481]
[1680955806508,28.83,28025.5215,27.9,0.10723,0.00032,3.66003]
[1680955811665,28.84,28026.1303,27.9,0.10755,0.00032,3.66783]
[1680955817665,28.86,28026.3295,27.9,0.10775,0.00032,3.67282]
[1680955817693,28.86,28026.3295,27.9,0.10775,0.00032,3.67282]
[1680955826652,28.88,28026.433,27.9,0.10798,0.00032,3.67862]
[1680955827985,28.89,28025.8655,27.9,0.10782,0.00032,3.67458]
[1680955834704,28.91,28025.9872,27.9,0.10797,0.00032,3.6776]
[1680955840748,28.92,28025.8061,27.9,0.10805,0.00032,3.67939]
[1680955846786,28.94,28025.8289,27.9,0.10819,0.00032,3.68279]
[1680955852844,28.95,28026.0586,27.9,0.10839,0.00032,3.68779]
[1680955858878,28.97,28025.5809,27.9,0.10836,0.00032,3.68708]
[1680955864040,28.98,28025.5315,27.9,0.10845,0.00032,3.68928]
[1680955864051,28.98,28025.5315,27.9,0.10845,0.00032,3.68928]
[1680955870083,29.0,28025.4314,27.9,0.10857,0.00032,3.69208]
[1680955875119,29.02,28025.4345,27.9,0.10867,0.00032,3.69464]
[1680955880157,29.03,28025.8656,27.9,0.10891,0.00032,3.70061]
[1680955885216,29.04,28025.8955,27.9,0.10902,0.00032,3.70331]
[1680955890254,29.05,28025.7978,27.9,0.10909,0.00032,3.70494]
[1680955895665,29.06,28025.8084,27.9,0.10915,0.00032,3.70566]
[1680955901331,29.08,28025.8258,27.9,0.10927,0.00032,3.70867]
[1680955906375,29.09,28024.6771,27.9,0.109,0.00032,3.70182]
[1680955911410,29.1,28024.8648,27.9,0.10916,0.00032,3.70574]
[1680955916444,29.12,28024.888,27.9,0.10926,0.00032,3.70829]
[1680955921484,29.13,28024.7518,27.9,0.10932,0.00032,3.70954]
[1680955926512,29.14,28024.7187,27.9,0.1094,0.00032,3.71161]
[1680955931566,29.15,28024.7932,27.9,0.10952,0.00032,3.71451]
[1680955934836,29.16,28024.5809,27.9,0.10951,0.00032,3.71418]
[1680955940632,29.15,28024.4261,27.9,0.10935,0.00032,3.7104]
[1680955945663,29.14,28024.2089,27.9,0.1092,0.00032,3.70658]
[1680955949920,29.13,28024.2125,27.9,0.10913,0.00032,3.70496]
[1680955955733,29.11,28025.233,27.9,0.10932,0.00032,3.7089]
[1680955960778,29.1,28025.0944,27.9,0.10919,0.00032,3.70573]
[1680955965805,29.09,28024.8627,27.9,0.10903,0.00032,3.70184]
[1680955972860,29.08,28025.2678,27.9,0.10904,0.00032,3.70227]
[1680955977896,29.07,28025.4503,27.9,0.10902,0.00032,3.70173]
[1680955978317,29.07,28025.4503,27.9,0.10902,0.00032,3.70173]
[1680955978347,29.07,28025.4503,27.9,0.10902,0.00032,3.70173]
[1680955984941,29.05,28025.9021,27.9,0.10905,0.00032,3.70256]
[1680955989976,29.05,28019.9342,27.9,0.10705,0.00032,3.65277]
[1680955996021,29.04,28020.0161,27.9,0.107,0.00032,3.65146]
[1680956003665,29.02,28020.569,27.9,0.10707,0.00032,3.65326]
[1680956009665,29.01,28020.8132,27.9,0.10707,0.00032,3.65326]
[1680956015665,29.0,28021.0397,27.9,0.10702,0.00032,3.65134]
[1680956021665,28.99,28021.0192,27.9,0.10693,0.00032,3.64924]
[1680956027665,28.98,28020.8506,27.9,0.1068,0.00032,3.64599]
[1680956033665,28.97,28020.424,27.9,0.10659,0.00032,3.6407]
[1680956039327,28.97,28020.3801,27.9,0.10651,0.00032,3.63883]
[1680956044362,28.96,28020.7943,27.9,0.10658,0.00032,3.64063]
[1680956049397,28.95,28020.2292,27.9,0.10634,0.00032,3.6346]
[1680956049795,28.95,28020.2292,27.9,0.10634,0.00032,3.6346]
[1680956051026,28.95,28020.2292,27.9,0.10633,0.00032,3.6343]
[1680956056444,28.94,28019.7148,27.9,0.1061,0.00032,3.62846]
[1680956065783,28.93,28019.9591,27.9,0.10606,0.00032,3.62757]
[1680956072568,28.92,28019.6384,27.9,0.10583,0.00032,3.62125]
[1680956077606,28.91,28019.323,27.9,0.10568,0.00032,3.61738]
[1680956082650,28.9,28019.2346,27.9,0.1056,0.00032,3.61534]
[1680956087665,28.9,28019.1749,27.9,0.10552,0.00032,3.61355]
[1680956092707,28.89,28019.1366,27.9,0.10546,0.00032,3.61194]
[1680956097743,28.88,28019.752,27.9,0.1056,0.00032,3.61559]
[1680956102783,28.88,28019.3399,27.9,0.10542,0.00032,3.61099]
[1680956107811,28.87,28019.3898,27.9,0.10538,0.00032,3.61011]
[1680956112859,28.86,28019.3084,27.9,0.10531,0.00032,3.6082]
[1680956118928,28.86,28020.4212,27.9,0.1056,0.00032,3.61559]
[1680956119261,28.86,28020.4212,27.9,0.1056,0.00032,3.61559]
[1680956126665,28.84,28022.7838,27.9,0.10626,0.00032,3.63233]
[1680956132665,28.84,28022.7011,27.9,0.10613,0.00032,3.62821]
[1680956138036,28.83,28022.9859,27.9,0.10616,0.00032,3.62913]
[1680956143081,28.82,28023.1113,27.9,0.10615,0.00032,3.62877]
[1680956148106,28.82,28022.3475,27.9,0.10585,0.00032,3.62128]
[1680956153665,28.81,28021.7458,27.9,0.10559,0.00032,3.6149]
[1680956159183,28.8,28022.0105,27.9,0.10563,0.00032,3.61577]
[1680956164222,28.8,28021.6878,27.9,0.10547,0.00032,3.61193]
[1680956169257,28.79,28021.6727,27.9,0.10542,0.00032,3.61057]
[1680956174665,28.78,28021.5532,27.9,0.10532,0.00032,3.60816]
[1680956180336,28.78,28021.5187,27.9,0.10526,0.00032,3.60668]
[1680956185366,28.77,28021.5136,27.9,0.10521,0.00032,3.60546]
[1680956190472,28.76,28021.478,27.9,0.10515,0.00032,3.604]
[1680956195665,28.76,28021.5291,27.9,0.10508,0.00032,3.60147]
[1680956201665,28.75,28021.3128,27.9,0.10495,0.00032,3.59814]
[1680956207596,28.74,28021.4059,27.9,0.10493,0.00032,3.59778]
[1680956213665,28.74,28021.4396,27.9,0.10489,0.00032,3.59672]
[1680956218719,28.73,28021.4333,27.9,0.10484,0.00032,3.59557]
[1680956224711,28.73,28021.4502,27.9,0.1048,0.00032,3.5944]
[1680956229745,28.72,28021.3333,27.9,0.10471,0.00032,3.59239]
[1680956234787,28.71,28021.4063,27.9,0.10469,0.00032,3.59171]
[1680956239823,28.71,28021.3863,27.9,0.10464,0.00032,3.5905]
[1680956245863,28.7,28021.3925,27.9,0.10459,0.00032,3.58931]
[1680956250900,28.7,28021.5368,27.9,0.10459,0.00032,3.58944]
[1680956255961,28.69,28021.8749,27.9,0.10462,0.00032,3.58936]
[1680956260995,28.69,28021.7261,27.9,0.10453,0.00032,3.58715]
[1680956266029,28.68,28021.8142,27.9,0.10452,0.00032,3.58686]
[1680956271070,28.68,28021.1973,27.9,0.10428,0.00032,3.5809]
[1680956276103,28.67,28020.926,27.9,0.10416,0.00032,3.57778]
[1680956281135,28.67,28021.0067,27.9,0.10415,0.00032,3.5775]
[1680956287176,28.66,28020.023,27.9,0.10379,0.00032,3.56854]
[1680956292212,28.66,28019.9567,27.9,0.10373,0.00032,3.56714]
[1680956297285,28.65,28020.0021,27.9,0.10372,0.00032,3.56666]
[1680956303665,28.65,28019.7789,27.9,0.1036,0.00032,3.56386]
[1680956309378,28.64,28019.71,27.9,0.10354,0.00032,3.56233]
[1680956315421,28.64,28019.78,27.9,0.10348,0.00032,3.56015]
[1680956320449,28.64,28019.5549,27.9,0.10338,0.00032,3.55755]
[1680956325486,28.63,28019.5649,27.9,0.10335,0.00032,3.55687]
[1680956330559,28.63,28019.4717,27.9,0.10329,0.00032,3.55536]
[1680956335593,28.62,28019.5486,27.9,0.10329,0.00032,3.55523]
[1680956340621,28.62,28019.4891,27.9,0.10324,0.00032,3.55401]
[1680956345661,28.62,28019.386,27.9,0.10318,0.00032,3.55244]
[1680956350697,28.61,28019.211,27.9,0.10309,0.00032,3.55032]
[1680956355733,28.61,28019.066,27.9,0.10302,0.00032,3.54845]
[1680956360764,28.61,28019.1009,27.9,0.103,0.00032,3.54804]
[1680956366665,28.6,28019.1228,27.9,0.10298,0.00032,3.54739]
[1680956371843,28.6,28019.1353,27.9,0.10291,0.00032,3.54503]
[1680956376877,28.6,28019.2015,27.9,0.1029,0.00032,3.5449]
[1680956381914,28.59,28019.2046,27.9,0.10288,0.00032,3.54426]
[1680956387665,28.59,28019.1508,27.9,0.10283,0.00032,3.54305]
[1680956393665,28.59,28019.1639,27.9,0.1028,0.00032,3.54238]
[1680956405071,28.58,28017.9562,27.9,0.10236,0.00032,3.53126]
[1680956410112,28.58,28018.0611,27.9,0.10238,0.00032,3.53154]
[1680956415147,28.57,28018.0186,27.9,0.10234,0.00032,3.53065]
[1680956420177,28.57,28017.8079,27.9,0.10225,0.00032,3.52841]
[1680956425218,28.57,28017.9698,27.9,0.10228,0.00032,3.52918]
[1680956430255,28.56,28018.0585,27.9,0.10229,0.00032,3.52935]
[1680956441433,28.56,28017.814,27.9,0.10212,0.00032,3.52448]
[1680956446461,28.56,28017.2547,27.9,0.10193,0.00032,3.51951]
[1680956451505,28.55,28017.2553,27.9,0.10191,0.00032,3.51905]
[1680956452736,28.55,28017.889,27.9,0.1021,0.00032,3.52405]
[1680956458552,28.55,28017.884,27.9,0.10208,0.00032,3.52342]
[1680956465665,28.55,28017.7308,27.9,0.102,0.00032,3.52152]
[1680956471665,28.55,28017.7277,27.9,0.10198,0.00032,3.52093]
[1680956477665,28.54,28017.7276,27.9,0.10196,0.00032,3.52037]
[1680956483665,28.54,28017.7245,27.9,0.10194,0.00032,3.5198]
[1680956489665,28.54,28017.7245,27.9,0.10191,0.00032,3.51925]
[1680956494804,28.53,28017.6538,27.9,0.10183,0.00032,3.51647]
[1680956499833,28.53,28017.8713,27.9,0.10188,0.00032,3.51778]
[1680956504873,28.53,28017.7413,27.9,0.10182,0.00032,3.51631]
[1680956509910,28.53,28018.4081,27.9,0.10202,0.00032,3.52123]
[1680956514943,28.53,28018.46,27.9,0.10201,0.00032,3.52118]
[1680956521992,28.52,28019.2505,27.9,0.10224,0.00032,3.52688]
[1680956527027,28.52,28019.4267,27.9,0.10227,0.00032,3.5278]
[1680956532064,28.52,28019.6973,27.9,0.10234,0.00032,3.52948]
[1680956537100,28.52,28019.6673,27.9,0.10231,0.00032,3.52873]
[1680956543141,28.51,28020.0035,27.9,0.10239,0.00032,3.53081]
[1680956548177,28.51,28019.6816,27.9,0.10227,0.00032,3.5277]
[1680956554217,28.51,28019.2122,27.9,0.10205,0.00032,3.52157]
[1680956561665,28.5,28019.2584,27.9,0.10204,0.00032,3.52122]
[1680956567665,28.5,28019.1727,27.9,0.10199,0.00032,3.52]
[1680956573665,28.5,28019.1633,27.9,0.10197,0.00032,3.5194]
[1680956579665,28.5,28019.157,27.9,0.10194,0.00032,3.51883]
[1680956585665,28.49,28019.1539,27.9,0.10192,0.00032,3.5183]
[1680956596553,28.49,28017.3582,27.9,0.10132,0.00031,3.50301]
[1680956603599,28.49,28017.3288,27.9,0.1013,0.00031,3.50235]
[1680956608693,28.49,28016.9932,27.9,0.10118,0.00031,3.49935]
[1680956609509,28.49,28016.9932,27.9,0.10118,0.00031,3.49935]
[1680956614739,28.48,28020.7312,27.9,0.1023,0.00032,3.5273]
[1680956619455,28.48,28023.4417,27.9,0.10314,0.00032,3.54877]
[1680956624829,28.48,28023.6529,27.9,0.10318,0.00032,3.54971]
[1680956629842,28.47,28023.6747,27.9,0.10316,0.00032,3.54925]
[1680956634878,28.47,28024.0553,27.9,0.10326,0.00032,3.55169]
[1680956635704,28.47,28024.0553,27.9,0.10326,0.00032,3.55169]
[1680956636297,28.47,28024.1291,27.9,0.10328,0.00032,3.55216]
[1680956636680,28.47,28025.9984,27.9,0.10387,0.00032,3.56716]
[1680956637106,28.47,28025.9984,27.9,0.10387,0.00032,3.56716]
[1680956643945,28.46,28028.9075,27.9,0.10475,0.00032,3.58955]
[1680956648981,28.46,28029.5618,27.9,0.10493,0.00032,3.59394]
[1680956654011,28.45,28030.0611,27.9,0.10505,0.00032,3.59704]
[1680956664205,28.44,28030.011,27.9,0.10496,0.00032,3.59473]
[1680956664778,28.44,28030.011,27.9,0.10496,0.00032,3.59473]
[1680956676293,28.44,28025.4546,27.9,0.10338,0.00032,3.55432]
[1680956681324,28.43,28026.1234,27.9,0.10357,0.00032,3.55906]
[1680956686366,28.43,28026.2459,27.9,0.10358,0.00032,3.55937]
[1680956691395,28.43,28027.9992,27.9,0.10411,0.00032,3.57285]
[1680956696435,28.42,28028.7692,27.9,0.10433,0.00032,3.57831]
[1680956701559,28.42,28028.971,27.9,0.10436,0.00032,3.57915]
[1680956707514,28.41,28029.2129,27.9,0.10439,0.00032,3.57996]
[1680956712564,28.41,28029.7711,27.9,0.10454,0.00032,3.58368]
[1680956717603,28.4,28029.6055,27.9,0.10445,0.00032,3.5815]
[1680956722633,28.4,28029.3916,27.9,0.10435,0.00032,3.57894]
[1680956727674,28.4,28028.9441,27.9,0.10418,0.00032,3.57451]
[1680956737742,28.39,28029.2084,27.9,0.10416,0.00032,3.57336]
[1680956742774,28.39,28029.049,27.9,0.10407,0.00032,3.57131]
[1680956748816,28.38,28029.5776,27.9,0.10421,0.00032,3.57472]
[1680956761910,28.37,28030.7905,27.9,0.10452,0.00032,3.58252]
[1680956768665,28.37,28029.3712,27.9,0.10402,0.00032,3.56994]
[1680956774665,28.36,28029.3325,27.9,0.10397,0.00032,3.56877]
[1680956780193,28.36,28029.395,27.9,0.10396,0.00032,3.56857]
[1680956785225,28.35,28029.2469,27.9,0.10389,0.00032,3.56667]
[1680956790256,28.35,28029.1243,27.9,0.10382,0.00032,3.56499]
[1680956795290,28.35,28029.2081,27.9,0.10378,0.00032,3.56321]
[1680956800327,28.34,28029.2655,27.9,0.10377,0.00032,3.56302]
[1680956807380,28.34,28029.3605,27.9,0.10376,0.00032,3.56287]
[1680956812415,28.34,28029.2949,27.9,0.10371,0.00032,3.56169]
[1680956817442,28.33,28030.123,27.9,0.10395,0.00032,3.56778]
[1680956822665,28.33,28029.6181,27.9,0.10376,0.00032,3.56286]
[1680956828523,28.33,28029.7393,27.9,0.10377,0.00032,3.5632]
[1680956834569,28.32,28030.6672,27.9,0.10404,0.00032,3.56995]
[1680956839601,28.32,28030.8758,27.9,0.10408,0.00032,3.57094]
[1680956844776,28.32,28030.9857,27.9,0.10409,0.00032,3.57113]
[1680956849813,28.31,28030.675,27.9,0.10396,0.00032,3.56791]
[1680956855665,28.31,28030.928,27.9,0.10396,0.00032,3.56738]
[1680956860887,28.3,28031.0567,27.9,0.10398,0.00032,3.56776]
[1680956865924,28.3,28031.4142,27.9,0.10406,0.00032,3.57]
[1680956870952,28.3,28031.5129,27.9,0.10407,0.00032,3.57012]
[1680956875990,28.29,28031.6229,27.9,0.10407,0.00032,3.57018]
[1680956881024,28.29,28029.7092,27.9,0.10343,0.00032,3.55391]
[1680956887069,28.29,28030.2539,27.9,0.10357,0.00032,3.55764]
[1680956893112,28.28,28030.4631,27.9,0.10361,0.00032,3.55862]
[1680956898147,28.28,28030.3999,27.9,0.10357,0.00032,3.55752]
[1680956903183,28.28,28030.4042,27.9,0.10355,0.00032,3.55696]
[1680956908216,28.27,28031.0954,27.9,0.10374,0.00032,3.562]
[1680956913251,28.27,28030.6054,27.9,0.10352,0.00032,3.55562]
[1680956918286,28.27,28030.5147,27.9,0.10347,0.00032,3.55431]
[1680956923323,28.27,28030.754,27.9,0.10352,0.00032,3.5557]
[1680956928358,28.26,28032.3188,27.9,0.104,0.00032,3.56784]
[1680956933448,28.26,28032.9675,27.9,0.10418,0.00032,3.57247]
[1680956938523,28.26,28033.153,27.9,0.10422,0.00032,3.57331]
[1680956943559,28.25,28033.4118,27.9,0.10427,0.00032,3.57473]
[1680956948592,28.25,28033.4243,27.9,0.10425,0.00032,3.57414]
[1680956953626,28.25,28033.56,27.9,0.10426,0.00032,3.57456]
[1680956960665,28.24,28033.3987,27.9,0.10417,0.00032,3.57229]
[1680956966665,28.24,28033.2393,27.9,0.10409,0.00032,3.57019]
[1680956971830,28.23,28033.2955,27.9,0.10404,0.00032,3.56821]
[1680956973038,28.23,28033.2355,27.9,0.10401,0.00032,3.56759]
[1680956978883,28.23,28033.2048,27.9,0.10397,0.00032,3.56659]
[1680956983916,28.23,28032.9816,27.9,0.10388,0.00032,3.56413]
[1680956988955,28.22,28033.0941,27.9,0.10389,0.00032,3.56444]
[1680956993995,28.22,28033.0727,27.9,0.10386,0.00032,3.56366]
[1680956999021,28.22,28033.0521,27.9,0.10383,0.00032,3.56289]
[1680957004061,28.22,28032.7176,27.9,0.10369,0.00032,3.55957]
[1680957009150,28.21,28032.775,27.9,0.10369,0.00032,3.55947]
[1680957014183,28.21,28032.5923,27.9,0.1036,0.00032,3.55731]
[1680957019220,28.21,28032.556,27.9,0.10357,0.00032,3.55647]
[1680957021281,28.21,28032.6553,27.9,0.10359,0.00032,3.55706]
[1680957027278,28.2,28030.3678,27.9,0.10284,0.00032,3.53785]
[1680957032312,28.2,28030.3409,27.9,0.10277,0.00032,3.53544]
[1680957037347,28.2,28030.2664,27.9,0.10273,0.00032,3.53445]
[1680957042380,28.2,28030.5433,27.9,0.1028,0.00032,3.53632]
[1680957047665,28.2,28030.6614,27.9,0.10282,0.00032,3.53688]
[1680957053461,28.19,28030.6426,27.9,0.1028,0.00032,3.53626]
[1680957058499,28.19,28030.4193,27.9,0.10271,0.00032,3.53405]
[1680957068567,28.19,28029.2361,27.9,0.1023,0.00032,3.52374]
[1680957078727,28.19,28029.0572,27.9,0.10223,0.00032,3.52173]
[1680957083763,28.18,28028.9509,27.9,0.10218,0.00032,3.52059]
[1680957088801,28.18,28029.4297,27.9,0.10232,0.00032,3.5242]
[1680957093843,28.18,28029.406,27.9,0.10226,0.00032,3.52193]
[1680957098874,28.18,28029.3948,27.9,0.10224,0.00032,3.52156]
[1680957103907,28.18,28029.2048,27.9,0.10217,0.00032,3.51974]
[1680957109084,28.18,28029.2992,27.9,0.10219,0.00032,3.52024]
[1680957115135,28.18,28029.2698,27.9,0.10217,0.00032,3.51968]
[1680957120179,28.17,28029.3935,27.9,0.1022,0.00032,3.52042]
[1680957125214,28.17,28029.4366,27.9,0.1022,0.00032,3.52052]
[1680957130249,28.17,28029.1072,27.9,0.10209,0.00032,3.51757]
[1680957135284,28.17,28029.3503,27.9,0.10215,0.00032,3.5193]
[1680957140320,28.17,28029.4047,27.9,0.10216,0.00032,3.51948]
[1680957146665,28.17,28029.3253,27.9,0.10212,0.00032,3.51848]
[1680957152713,28.17,28029.2653,27.9,0.10205,0.00032,3.51591]
[1680957158665,28.16,28029.3059,27.9,0.10205,0.00032,3.51595]
[1680957164598,28.16,28029.3027,27.9,0.10203,0.00032,3.51565]
[1680957169632,28.16,28030.4247,27.9,0.10238,0.00032,3.52453]
[1680957175676,28.16,28031.4952,27.9,0.10271,0.00032,3.53288]
[1680957180705,28.16,28031.372,27.9,0.10266,0.00032,3.53153]
[1680957185740,28.16,28031.6702,27.9,0.10274,0.00032,3.53361]
[1680957190775,28.15,28031.2495,27.9,0.10259,0.00032,3.52984]
[1680957195812,28.15,28031.3163,27.9,0.1026,0.00032,3.53005]
[1680957200849,28.15,28031.6538,27.9,0.10269,0.00032,3.53247]
[1680957206665,28.15,28031.2,27.9,0.10253,0.00032,3.52837]
[1680957212665,28.15,28030.4203,27.9,0.10223,0.00032,3.51988]
[1680957218102,28.15,28030.6426,27.9,0.10229,0.00032,3.52144]
[1680957224145,28.14,28030.7768,27.9,0.10232,0.00032,3.52221]
[1680957230188,28.14,28030.9261,27.9,0.10235,0.00032,3.5231]
[1680957235220,28.14,28031.2712,27.9,0.10245,0.00032,3.52562]
[1680957241263,28.14,28031.29,27.9,0.10244,0.00032,3.52542]
[1680957247314,28.14,28031.0906,27.9,0.10236,0.00032,3.52346]
[1680957252348,28.14,28031.335,27.9,0.10243,0.00032,3.52517]
[1680957257384,28.14,28031.1412,27.9,0.10236,0.00032,3.52331]
[1680957262414,28.13,28031.0942,27.9,0.10233,0.00032,3.52266]
[1680957267452,28.13,28031.2042,27.9,0.10236,0.00032,3.52329]
[1680957272514,28.13,28031.2448,27.9,0.10232,0.00032,3.52157]
[1680957277554,28.13,28031.1279,27.9,0.10227,0.00032,3.52036]
[1680957284665,28.13,28031.1309,27.9,0.10225,0.00032,3.51999]
[1680957290642,28.13,28031.0971,27.9,0.10223,0.00032,3.51942]
[1680957295671,28.13,28031.3215,27.9,0.10229,0.00032,3.52101]
[1680957300707,28.12,28031.2384,27.9,0.10226,0.00032,3.52008]
[1680957306745,28.12,28030.9777,27.9,0.10216,0.00032,3.51767]
[1680957311782,28.12,28031.0738,27.9,0.10218,0.00032,3.51823]
[1680957317665,28.12,28031.1138,27.9,0.10218,0.00032,3.51827]
[1680957322864,28.12,28031.0069,27.9,0.10214,0.00032,3.51717]
[1680957327898,28.12,28031.0831,27.9,0.10216,0.00032,3.51757]
[1680957332932,28.12,28031.293,27.9,0.10217,0.00032,3.51729]
[1680957338665,28.12,28031.2436,27.9,0.10215,0.00032,3.51667]
[1680957344665,28.12,28032.1214,27.9,0.10242,0.00032,3.52355]
[1680957350048,28.11,28033.6705,27.9,0.1029,0.00032,3.53586]
[1680957355078,28.11,28034.352,27.9,0.10311,0.00032,3.54107]
[1680957360121,28.11,28034.2841,27.9,0.10307,0.00032,3.54013]
[1680957365151,28.11,28034.4256,27.9,0.1031,0.00032,3.5409]
[1680957370188,28.11,28034.6384,27.9,0.10315,0.00032,3.54225]
[1680957370925,28.11,28034.6384,27.9,0.10315,0.00032,3.54225]
[1680957376227,28.1,28035.3125,27.9,0.10335,0.00032,3.54729]
[1680957383275,28.1,28035.0835,27.9,0.10325,0.00032,3.54483]
[1680957389241,28.1,28035.0499,27.9,0.10323,0.00032,3.54423]
[1680957394379,28.1,28035.0138,27.9,0.10315,0.00032,3.5416]
[1680957400418,28.09,28035.0802,27.9,0.10316,0.00032,3.54168]
[1680957407476,28.09,28035.0522,27.9,0.10312,0.00032,3.54092]
[1680957408813,28.09,28035.1059,27.9,0.10314,0.00032,3.54128]
[1680957408883,28.09,28035.1059,27.9,0.10314,0.00032,3.54128]
[1680957409283,28.09,28035.1059,27.9,0.10314,0.00032,3.54128]
[1680957414526,28.09,28038.2826,27.9,0.10415,0.00033,3.56673]
[1680957419557,28.08,28040.8777,27.9,0.10497,0.00033,3.58744]
[1680957424594,28.08,28040.8403,27.9,0.10493,0.00033,3.58645]
[1680957429627,28.08,28039.6841,27.9,0.10452,0.00033,3.5763]
[1680957434669,28.08,28040.0329,27.9,0.10461,0.00033,3.57854]
[1680957440665,28.07,28040.0293,27.9,0.10458,0.00033,3.57775]
[1680957445761,28.07,28040.8375,27.9,0.10482,0.00033,3.58376]
[1680957450790,28.06,28042.7217,27.9,0.10541,0.00033,3.59856]
[1680957455830,28.06,28042.7888,27.9,0.10536,0.00033,3.59656]
[1680957460857,28.06,28044.5435,27.9,0.1059,0.00033,3.61027]
[1680957465896,28.05,28044.3728,27.9,0.10581,0.00033,3.60801]
[1680957470932,28.05,28044.4083,27.9,0.10579,0.00033,3.60747]
[1680957476665,28.04,28043.5547,27.9,0.10547,0.00033,3.59947]
[1680957482011,28.04,28042.5267,27.9,0.1051,0.00033,3.59023]
[1680957487049,28.04,28042.5465,27.9,0.10508,0.00033,3.5897]
[1680957491276,28.03,28044.3416,27.9,0.10564,0.00033,3.6039]
[1680957491381,28.03,28044.3416,27.9,0.10564,0.00033,3.6039]
[1680957497116,28.03,28053.6115,27.9,0.10868,0.00034,3.67946]
[1680957502268,28.02,28053.9206,27.9,0.10873,0.00034,3.68072]
[1680957508229,28.01,28055.191,27.9,0.10909,0.00034,3.68967]
[1680957512816,28.01,28055.2112,27.9,0.10901,0.00034,3.68694]
[1680957518297,28.03,28055.1869,27.9,0.10915,0.00034,3.6905]
[1680957523332,28.04,28052.4347,27.9,0.10836,0.00034,3.67076]
[1680957523345,28.04,28052.4347,27.9,0.10836,0.00034,3.67076]
[1680957529375,28.04,28042.2648,27.9,0.10493,0.00033,3.58522]
[1680957534409,28.03,28042.9944,27.9,0.10514,0.00033,3.59057]
[1680957539442,28.03,28043.0479,27.9,0.10513,0.00033,3.59032]
[1680957544479,28.03,28043.112,27.9,0.10512,0.00033,3.59016]
[1680957547520,28.02,28043.382,27.9,0.10519,0.00033,3.59197]
[1680957552929,28.02,28037.2773,27.9,0.10318,0.00032,3.54124]
[1680957564718,28.02,28036.0807,27.9,0.10277,0.00032,3.53074]
[1680957575875,28.02,28036.446,27.9,0.10282,0.00032,3.53138]
[1680957580911,28.01,28036.1144,27.9,0.1027,0.00032,3.5284]
[1680957587001,28.01,28036.0546,27.9,0.10267,0.00032,3.52762]
[1680957593045,28.01,28036.1248,27.9,0.10268,0.00032,3.5279]
[1680957598076,28.01,28036.5636,27.9,0.10281,0.00032,3.53125]
[1680957603997,28.01,28036.4307,27.9,0.10276,0.00032,3.5299]
[1680957610958,28.01,28036.4009,27.9,0.10274,0.00032,3.52935]
[1680957612942,28.01,28036.3853,27.9,0.10273,0.00032,3.52907]
[1680957620231,28.0,28036.049,27.9,0.1026,0.00032,3.52589]
[1680957625265,28.0,28035.8745,27.9,0.10253,0.00032,3.52423]
[1680957630313,28.0,28036.3301,27.9,0.10267,0.00032,3.52776]
[1680957635354,28.0,28035.8825,27.9,0.10248,0.00032,3.52209]
[1680957645449,28.0,28034.3663,27.9,0.10197,0.00032,3.50929]
[1680957655496,28.0,28026.9323,27.9,0.09961,0.00032,3.44882]
[1680957660522,28.0,28026.2925,27.9,0.09942,0.00032,3.44395]
[1680957671665,28.01,28025.4311,27.9,0.09918,0.00032,3.43785]
[1680957677665,28.01,28026.2912,27.9,0.09947,0.00032,3.44529]
[1680957679855,28.01,28026.6847,27.9,0.0996,0.00032,3.44863]
[1680957690830,28.01,28027.7798,27.9,0.09997,0.00032,3.45819]
[1680957692259,28.01,28027.7798,27.9,0.09997,0.00032,3.45819]
[1680957697877,28.01,28026.8009,27.9,0.09963,0.00032,3.44882]
[1680957702912,28.02,28026.5132,27.9,0.09955,0.00032,3.44681]
[1680957712983,28.02,28025.3697,27.9,0.09922,0.00032,3.43823]
[1680957719035,28.02,28025.2172,27.9,0.09919,0.00032,3.43747]
[1680957729128,28.03,28025.0013,27.9,0.09916,0.00032,3.43652]
[1680957734665,28.03,28024.8393,27.9,0.09912,0.00032,3.4357]
[1680957740287,28.03,28025.1754,27.9,0.09925,0.00032,3.43882]
[1680957745321,28.03,28025.5543,27.9,0.09938,0.00032,3.44227]
[1680957752665,28.03,28025.5621,27.9,0.09936,0.00032,3.44112]
[1680957758411,28.04,28026.3562,27.9,0.09963,0.00032,3.44799]
[1680957763482,28.04,28026.6149,27.9,0.09972,0.00032,3.45039]
[1680957768513,28.04,28026.6326,27.9,0.09974,0.00032,3.45083]
[1680957773547,28.04,28026.6109,27.9,0.09974,0.00032,3.45094]
[1680957778583,28.04,28026.5605,27.9,0.09974,0.00032,3.45082]
[1680957785636,28.04,28026.5426,27.9,0.09975,0.00032,3.45108]
[1680957791665,28.05,28026.5129,27.9,0.09975,0.00032,3.45118]
[1680957796708,28.05,28026.6046,27.9,0.09979,0.00032,3.4522]
[1680957801742,28.05,28026.1581,27.9,0.09966,0.00032,3.44886]
[1680957806779,28.05,28026.0252,27.9,0.09963,0.00032,3.44808]
[1680957811868,28.05,28024.7156,27.9,0.09919,0.00032,3.436]
[1680957818665,28.05,28023.4187,27.9,0.0988,0.00031,3.42607]
[1680957823951,28.06,28022.9796,27.9,0.09868,0.00031,3.42297]
[1680957828979,28.06,28022.8996,27.9,0.09868,0.00031,3.42281]
[1680957834019,28.06,28022.5444,27.9,0.09859,0.00031,3.42043]
[1680957839059,28.06,28019.8909,27.9,0.09778,0.00031,3.39952]
[1680957844091,28.07,28019.2941,27.9,0.09762,0.00031,3.39538]
[1680957849127,28.07,28019.084,27.9,0.09758,0.00031,3.39436]
[1680957854159,28.07,28018.7073,27.9,0.09749,0.00031,3.39201]
[1680957859203,28.08,28018.6687,27.9,0.0975,0.00031,3.39239]
[1680957865148,28.08,28012.621,27.9,0.09566,0.00031,3.34457]
[1680957865681,28.08,28011.7488,27.9,0.0954,0.00031,3.33779]
[1680957869245,28.09,27994.1735,27.9,0.09017,0.00029,3.19929]
[1680957869252,28.09,27994.1735,27.9,0.09017,0.00029,3.19929]
[1680957879348,28.31,27987.8075,27.9,0.09,0.00029,3.1936]
[1680957884385,28.41,27986.7214,27.9,0.09043,0.00029,3.20479]
[1680957894286,28.61,27979.115,27.9,0.08982,0.00029,3.18791]
[1680957899490,28.65,27983.7714,27.9,0.09148,0.00029,3.23193]
[1680957911665,28.67,27986.8736,27.9,0.09253,0.00029,3.25966]
[1680957917614,28.68,27986.5648,27.9,0.09249,0.00029,3.2586]
[1680957927685,28.69,27988.9776,27.9,0.0933,0.0003,3.2801]
[1680957928136,28.69,27988.9776,27.9,0.0933,0.0003,3.2801]
[1680957929006,28.69,27988.8976,27.9,0.09329,0.0003,3.27971]
[1680957933319,28.7,27989.0358,27.9,0.09332,0.0003,3.27995]
[1680957934163,28.7,27989.0358,27.9,0.09332,0.0003,3.27995]
[1680957935856,28.7,27989.0158,27.9,0.09333,0.0003,3.28025]
[1680957936608,28.7,27989.0158,27.9,0.09333,0.0003,3.28025]
[1680957936741,28.7,27989.0158,27.9,0.09333,0.0003,3.28025]
[1680957937591,28.7,27989.1055,27.9,0.09338,0.0003,3.28141]
[1680957942802,28.71,27985.6385,27.9,0.09242,0.00029,3.25604]
[1680957953665,28.72,27985.3966,27.9,0.09245,0.00029,3.25679]
[1680957959045,28.73,27983.7969,27.9,0.09203,0.00029,3.24575]
[1680957964976,28.76,27978.798,27.9,0.09086,0.00029,3.21446]
[1680957965491,28.78,27978.1631,27.9,0.0908,0.00029,3.21282]
[1680957966746,28.8,27975.6483,27.9,0.09021,0.00029,3.19694]
[1680957970918,28.86,27974.9013,27.9,0.09049,0.00029,3.20435]
[1680957971329,28.88,27975.5227,27.9,0.09079,0.00029,3.21226]
[1680957971565,28.88,27975.5227,27.9,0.09079,0.00029,3.21226]
[1680957974772,28.89,27982.0088,27.9,0.0928,0.00029,3.26559]
[1680957980239,28.9,27987.0746,27.9,0.09433,0.0003,3.30597]
[1680957985275,28.9,27986.2673,27.9,0.09413,0.0003,3.30058]
[1680957989356,28.91,27988.1297,27.9,0.09471,0.0003,3.31568]
[1680957995348,28.91,27994.7776,27.9,0.09667,0.0003,3.36629]
[1680957995374,28.91,27994.7776,27.9,0.09667,0.0003,3.36629]
[1680958000961,28.91,27994.5135,27.9,0.09661,0.0003,3.36461]
[1680958009196,28.92,27990.4125,27.9,0.09541,0.0003,3.33349]
[1680958009908,28.92,27991.3791,27.9,0.0957,0.0003,3.34114]
[1680958014390,28.92,27991.2391,27.9,0.09568,0.0003,3.34052]
[1680958019574,28.92,27988.8491,27.9,0.095,0.0003,3.32273]
[1680958024605,28.93,27991.1636,27.9,0.09571,0.0003,3.34137]
[1680958026164,28.93,27991.4043,27.9,0.09579,0.0003,3.34336]
[1680958031659,28.93,27991.5222,27.9,0.09585,0.0003,3.34493]
[1680958041730,28.94,27992.1001,27.9,0.09606,0.0003,3.35044]
[1680958046758,28.94,27991.4308,27.9,0.09588,0.0003,3.34575]
[1680958061867,28.95,27998.6945,27.9,0.09808,0.0003,3.4021]
[1680958066905,28.95,27999.9563,27.9,0.09847,0.0003,3.41206]
[1680958071941,28.95,28001.0349,27.9,0.0988,0.00031,3.42055]
[1680958082011,28.95,27994.4624,27.9,0.09682,0.0003,3.36945]
[1680958088665,28.95,27995.4693,27.9,0.09714,0.0003,3.37773]
[1680958094095,28.95,27996.8183,27.9,0.09756,0.0003,3.38861]
[1680958099128,28.95,28000.0586,27.9,0.09855,0.00031,3.41412]
[1680958109194,28.95,27998.9682,27.9,0.09822,0.0003,3.40566]
[1680958114235,28.95,28001.073,27.9,0.09882,0.00031,3.42043]
[1680958119267,28.95,28003.4716,27.9,0.09955,0.00031,3.43927]
[1680958124299,28.95,28004.8892,27.9,0.09998,0.00031,3.45026]
[1680958130665,28.95,28004.803,27.9,0.09994,0.00031,3.4493]
[1680958141424,28.95,28005.2217,27.9,0.10005,0.00031,3.45207]
[1680958147466,28.95,28004.9106,27.9,0.09994,0.00031,3.44935]
[1680958154605,28.94,28005.0548,27.9,0.09998,0.00031,3.45017]
[1680958160648,28.94,28005.4351,27.9,0.10008,0.00031,3.45289]
[1680958170717,28.94,28006.1657,27.9,0.10028,0.00031,3.45805]
[1680958175751,28.94,28005.847,27.9,0.10013,0.00031,3.4535]
[1680958180793,28.94,28006.2707,27.9,0.10025,0.00031,3.45658]
[1680958185823,28.94,28006.1221,27.9,0.10019,0.00031,3.45512]
[1680958190861,28.93,28005.6814,27.9,0.10005,0.00031,3.4514]
[1680958201938,28.93,28005.4903,27.9,0.09997,0.00031,3.4494]
[1680958206972,28.93,28005.6933,27.9,0.10002,0.00031,3.45077]
[1680958212004,28.93,28005.7971,27.9,0.10005,0.00031,3.45136]
[1680958217041,28.93,28006.2192,27.9,0.10017,0.00031,3.45444]
[1680958223665,28.93,28004.2925,27.9,0.09956,0.00031,3.43901]
[1680958234173,28.93,28003.0338,27.9,0.09912,0.00031,3.4271]
[1680958239210,28.93,28002.877,27.9,0.09907,0.00031,3.42581]
[1680958244246,28.93,28002.514,27.9,0.09896,0.00031,3.42291]
[1680958250665,28.93,28002.2821,27.9,0.09889,0.00031,3.42106]
[1680958262368,28.93,28002.3901,27.9,0.09892,0.00031,3.42187]
[1680958268407,28.93,28001.8096,27.9,0.09874,0.00031,3.4173]
[1680958274665,28.93,28001.9821,27.9,0.0988,0.00031,3.41867]
[1680958280498,28.93,28001.7347,27.9,0.09872,0.00031,3.41673]
[1680958291575,28.93,28001.7726,27.9,0.09869,0.00031,3.41529]
[1680958296613,28.93,28001.6578,27.9,0.09866,0.00031,3.41442]
[1680958297567,28.93,28001.6578,27.9,0.09866,0.00031,3.41442]
[1680958303656,28.93,28001.4831,27.9,0.09861,0.00031,3.41309]
[1680958308689,28.93,28001.4904,27.9,0.09861,0.00031,3.41319]
[1680958313731,28.93,28001.3362,27.9,0.09856,0.00031,3.41202]
[1680958323889,28.93,28001.4835,27.9,0.09861,0.00031,3.41327]
[1680958328935,28.93,28001.4849,27.9,0.09861,0.00031,3.41332]
[1680958334665,28.93,28001.5001,27.9,0.09862,0.00031,3.41349]
[1680958340666,28.93,28001.4615,27.9,0.09861,0.00031,3.41323]
[1680958352665,28.93,28001.4491,27.9,0.09857,0.00031,3.41146]
[1680958358147,28.93,28001.3859,27.9,0.09855,0.00031,3.41101]
[1680958364190,28.93,28002.8237,27.9,0.09899,0.00031,3.42231]
[1680958369228,28.93,28003.4405,27.9,0.09918,0.00031,3.42712]
[1680958374263,28.93,28003.4805,27.9,0.09919,0.00031,3.42738]
[1680958391383,28.93,28003.3014,27.9,0.09912,0.00031,3.42576]
[1680958396415,28.93,28003.2338,27.9,0.0991,0.00031,3.42518]
[1680958401455,28.93,28003.1093,27.9,0.09906,0.00031,3.42416]
[1680958412665,28.93,28005.1347,27.9,0.09963,0.00031,3.43815]
[1680958418568,28.92,28005.6178,27.9,0.09977,0.00031,3.44181]
[1680958423606,28.92,28006.3779,27.9,0.1,0.00031,3.44763]
[1680958428646,28.92,28006.7289,27.9,0.1001,0.00031,3.45018]
[1680958433665,28.92,28007.5027,27.9,0.10033,0.00031,3.45605]
[1680958435143,28.92,28007.6699,27.9,0.10038,0.00031,3.45732]
[1680958440016,28.92,28008.7677,27.9,0.10071,0.00031,3.46573]
[1680958444971,28.92,28009.5829,27.9,0.10094,0.00031,3.47173]
[1680958450822,28.91,28011.4332,27.9,0.1015,0.00031,3.48584]
[1680958452200,28.91,28011.4332,27.9,0.1015,0.00031,3.48584]
[1680958462930,28.91,28013.2049,27.9,0.102,0.00031,3.49861]
[1680958478665,28.9,28017.2886,27.9,0.10316,0.00032,3.52733]
[1680958484069,28.89,28017.4422,27.9,0.10317,0.00032,3.52764]
[1680958489120,28.89,28017.4986,27.9,0.10316,0.00032,3.52733]
[1680958499188,28.88,28017.0335,27.9,0.10295,0.00032,3.52213]
[1680958504218,28.88,28017.0227,27.9,0.10292,0.00032,3.52133]
[1680958509258,28.87,28016.746,27.9,0.10281,0.00032,3.51843]
[1680958514293,28.87,28015.7698,27.9,0.10247,0.00031,3.51002]
[1680958524362,28.87,28014.9898,27.9,0.10218,0.00031,3.50265]
[1680958529665,28.86,28014.9031,27.9,0.10213,0.00031,3.50139]
[1680958535496,28.86,28015.9828,27.9,0.1024,0.00031,3.50753]
[1680958540533,28.86,28016.4585,27.9,0.10252,0.00032,3.5107]
[1680958550665,28.85,28016.3096,27.9,0.10243,0.00032,3.50828]
[1680958556644,28.85,28016.4137,27.9,0.10243,0.00032,3.50839]
[1680958561683,28.84,28015.885,27.9,0.10224,0.00031,3.50359]
[1680958566706,28.84,28015.4997,27.9,0.1021,0.00031,3.49998]
[1680958574481,28.84,28015.782,27.9,0.10217,0.00031,3.50168]
[1680958580665,28.83,28015.6379,27.9,0.10208,0.00031,3.49956]
[1680958586665,28.83,28015.6497,27.9,0.10206,0.00031,3.49902]
[1680958592686,28.83,28015.6497,27.9,0.10199,0.00031,3.4966]
[1680958598665,28.82,28016.0516,27.9,0.10209,0.00031,3.49918]
[1680958601682,28.82,28016.1266,27.9,0.1021,0.00031,3.49946]
[1680958603248,28.82,28016.1266,27.9,0.1021,0.00031,3.49946]
[1680958604927,28.82,28016.1523,27.9,0.1021,0.00031,3.49935]
[1680958606582,28.82,28016.1678,27.9,0.1021,0.00031,3.49936]
[1680958607427,28.82,28016.2702,27.9,0.10213,0.00031,3.50007]
[1680958613036,28.82,28016.3452,27.9,0.10212,0.00031,3.50004]
[1680958619665,28.81,28016.3278,27.9,0.10209,0.00031,3.49917]
[1680958625091,28.81,28016.3063,27.9,0.10207,0.00031,3.49869]
[1680958631665,28.81,28015.8783,27.9,0.1019,0.00031,3.49439]
[1680958632642,28.81,28015.8783,27.9,0.1019,0.00031,3.49439]
[1680958635239,28.8,28014.7297,27.9,0.10152,0.00031,3.48487]
[1680958635318,28.8,28014.7297,27.9,0.10152,0.00031,3.48487]
[1680958646260,28.8,28014.6704,27.9,0.10147,0.00031,3.4835]
[1680958652665,28.8,28014.7715,27.9,0.10144,0.00031,3.48204]
[1680958658347,28.8,28015.0518,27.9,0.10151,0.00031,3.48379]
[1680958670440,28.79,28015.6107,27.9,0.10164,0.00031,3.48726]
[1680958675479,28.79,28015.6136,27.9,0.10163,0.00031,3.48686]
[1680958682665,28.79,28015.5933,27.9,0.1016,0.00031,3.48612]
[1680958688563,28.78,28015.5785,27.9,0.10157,0.00031,3.48551]
[1680958693601,28.78,28015.583,27.9,0.10156,0.00031,3.48514]
[1680958703665,28.78,28015.4416,27.9,0.10148,0.00031,3.48323]
[1680958708707,28.77,28015.4384,27.9,0.10147,0.00031,3.48282]
[1680958721665,28.77,28015.4184,27.9,0.10138,0.00031,3.47991]
[1680958731874,28.77,28015.3871,27.9,0.10134,0.00031,3.47895]
[1680958736907,28.76,28015.4178,27.9,0.10133,0.00031,3.47884]
[1680958741942,28.76,28015.3816,27.9,0.10131,0.00031,3.47821]
[1680958752040,28.76,28014.1562,27.9,0.1009,0.00031,3.46788]
[1680958757106,28.76,28006.9544,27.9,0.09867,0.00031,3.41072]
[1680958767174,28.76,28004.433,27.9,0.09791,0.00031,3.39112]
[1680958772208,28.76,28001.8066,27.9,0.09707,0.0003,3.36899]
[1680958782284,28.77,28003.3447,27.9,0.09757,0.00031,3.38191]
[1680958787665,28.77,28004.3982,27.9,0.09791,0.00031,3.39057]
[1680958793353,28.77,28004.4119,27.9,0.09793,0.00031,3.39095]
[1680958799665,28.77,28004.3618,27.9,0.09793,0.00031,3.39094]
[1680958805091,28.77,28004.662,27.9,0.09802,0.00031,3.39347]
[1680958810471,28.78,28004.1489,27.9,0.09788,0.00031,3.38985]
[1680958815504,28.78,28002.2668,27.9,0.09732,0.0003,3.37536]
[1680958820568,28.78,28002.8514,27.9,0.09751,0.00031,3.38031]
[1680958825595,28.78,28003.0999,27.9,0.0976,0.00031,3.38261]
[1680958835763,28.78,28003.6227,27.9,0.09775,0.00031,3.38566]
[1680958840799,28.79,28005.2005,27.9,0.09824,0.00031,3.39833]
[1680958847665,28.79,28004.4687,27.9,0.09803,0.00031,3.39291]
[1680958852883,28.79,28004.3749,27.9,0.09801,0.00031,3.39241]
[1680958862955,28.79,28004.1596,27.9,0.09796,0.00031,3.39124]
[1680958867989,28.79,28008.5629,27.9,0.09932,0.00031,3.42615]
[1680958873020,28.79,28008.0669,27.9,0.09917,0.00031,3.42224]
[1680958878065,28.79,28008.3431,27.9,0.09926,0.00031,3.42445]
[1680958883094,28.79,28008.1224,27.9,0.09919,0.00031,3.42274]
[1680958894167,28.79,28006.9221,27.9,0.09878,0.00031,3.41167]
[1680958899213,28.79,28005.8864,27.9,0.09847,0.00031,3.40361]
[1680958904486,28.79,28006.0473,27.9,0.09853,0.00031,3.40504]
[1680958910668,28.8,28006.4111,27.9,0.09865,0.00031,3.40811]
[1680958922665,28.8,28006.0618,27.9,0.09855,0.00031,3.40568]
[1680958928653,28.8,28006.1734,27.9,0.09859,0.00031,3.40674]
[1680958933692,28.8,28006.2327,27.9,0.09862,0.00031,3.40735]
[1680958938723,28.8,28007.9814,27.9,0.09916,0.00031,3.42129]
[1680958945961,28.8,28007.7332,27.9,0.09908,0.00031,3.41936]
[1680958951816,28.8,28008.1629,27.9,0.09918,0.00031,3.42105]
[1680958956852,28.8,28007.1347,27.9,0.09886,0.00031,3.41299]
[1680958961933,28.8,28008.0579,27.9,0.09915,0.00031,3.42035]
[1680958966991,28.8,28008.4148,27.9,0.09926,0.00031,3.42322]
[1680958972058,28.8,28007.4717,27.9,0.09897,0.00031,3.41579]
[1680958988166,28.8,28007.1662,27.9,0.09889,0.00031,3.41361]
[1680958993202,28.8,28007.1425,27.9,0.09888,0.00031,3.41351]
[1680958998237,28.8,28007.4318,27.9,0.09897,0.00031,3.41587]
[1680959003274,28.8,28007.6641,27.9,0.09905,0.00031,3.41777]
[1680959015665,28.8,28007.6164,27.9,0.099,0.00031,3.4158]
[1680959021399,28.8,28007.9402,27.9,0.0991,0.00031,3.41843]
[1680959027446,28.8,28007.6624,27.9,0.09902,0.00031,3.4163]
[1680959032477,28.8,28007.7238,27.9,0.09904,0.00031,3.41685]
[1680959047607,28.81,28008.3532,27.9,0.09924,0.00031,3.42192]
[1680959052642,28.81,28008.2223,27.9,0.0992,0.00031,3.42091]
[1680959057665,28.81,28008.0199,27.9,0.09914,0.00031,3.41935]
[1680959062712,28.81,28008.0199,27.9,0.09914,0.00031,3.4194]
[1680959068321,28.81,28007.903,27.9,0.0991,0.00031,3.41851]
[1680959073790,28.81,28007.7584,27.9,0.09902,0.00031,3.41566]
[1680959078826,28.81,28007.81,27.9,0.09904,0.00031,3.41615]
[1680959084665,28.81,28008.1892,27.9,0.09915,0.00031,3.41921]
[1680959089897,28.81,28008.0745,27.9,0.09912,0.00031,3.41835]
[1680959096665,28.81,28008.0498,27.9,0.09912,0.00031,3.41821]
[1680959108045,28.81,28008.4848,27.9,0.09925,0.00031,3.42172]
[1680959114665,28.81,28008.4739,27.9,0.09925,0.00031,3.42167]
[1680959120665,28.81,28008.4592,27.9,0.09925,0.00031,3.42158]
[1680959126665,28.81,28008.4306,27.9,0.09924,0.00031,3.42138]
[1680959138665,28.81,28008.4121,27.9,0.09919,0.00031,3.41953]
[1680959144665,28.81,28008.4172,27.9,0.0992,0.00031,3.41962]
[1680959150144,28.81,28008.4975,27.9,0.09922,0.00031,3.42027]
[1680959156478,28.81,28007.865,27.9,0.09903,0.00031,3.41536]
[1680959161513,28.81,28008.6169,27.9,0.09926,0.00031,3.42134]
[1680959168556,28.81,28008.7141,27.9,0.09929,0.00031,3.42214]
[1680959174599,28.81,28008.7373,27.9,0.0993,0.00031,3.42234]
[1680959179636,28.81,28008.5122,27.9,0.09923,0.00031,3.42058]
[1680959189871,28.81,28008.3104,27.9,0.09917,0.00031,3.41905]
[1680959194907,28.81,28008.227,27.9,0.09911,0.00031,3.41666]
[1680959200948,28.81,28008.1121,27.9,0.09907,0.00031,3.41582]
[1680959205992,28.81,28008.1527,27.9,0.09909,0.00031,3.41621]
[1680959218080,28.81,28006.2354,27.9,0.09851,0.00031,3.40132]
[1680959223112,28.81,28006.4218,27.9,0.09857,0.00031,3.40295]
[1680959228148,28.81,28006.5659,27.9,0.09862,0.00031,3.40423]
[1680959238221,28.82,28007.2376,27.9,0.09884,0.00031,3.40979]
[1680959241489,28.82,28007.4922,27.9,0.09892,0.00031,3.41186]
[1680959247283,28.82,28007.5896,27.9,0.09895,0.00031,3.41273]
[1680959251525,28.82,28007.9364,27.9,0.09902,0.00031,3.41374]
[1680959257353,28.82,28007.8784,27.9,0.099,0.00031,3.41337]
[1680959267665,28.82,28007.955,27.9,0.09903,0.00031,3.41411]
[1680959273665,28.82,28007.898,27.9,0.09902,0.00031,3.41374]
[1680959279665,28.82,28007.8963,27.9,0.09902,0.00031,3.41381]
[1680959285550,28.82,28007.8109,27.9,0.099,0.00031,3.41322]
[1680959290588,28.82,28007.8047,27.9,0.099,0.00031,3.41324]
[1680959306665,28.82,28007.8592,27.9,0.09902,0.00031,3.41389]
[1680959312665,28.82,28007.893,27.9,0.09899,0.00031,3.41246]
[1680959318665,28.82,28007.9337,27.9,0.09901,0.00031,3.41287]
[1680959330665,28.82,28007.972,27.9,0.09903,0.00031,3.41334]
[1680959336668,28.82,28007.9658,27.9,0.09903,0.00031,3.41337]
[1680959341960,28.82,28007.9627,27.9,0.09903,0.00031,3.41342]
[1680959348665,28.82,28007.8858,27.9,0.09901,0.00031,3.41291]
[1680959365337,28.82,28007.9381,27.9,0.09904,0.00031,3.41356]
[1680959387665,28.83,28007.9318,27.9,0.099,0.00031,3.41206]
[1680959393665,28.83,28007.9318,27.9,0.09901,0.00031,3.41215]
[1680959399565,28.83,28008.038,27.9,0.09904,0.00031,3.41307]
[1680959410649,28.83,28007.566,27.9,0.0989,0.00031,3.40946]
[1680959415689,28.83,28007.9266,27.9,0.09902,0.00031,3.41238]
[1680959422729,28.83,28008.121,27.9,0.09908,0.00031,3.41399]
[1680959427764,28.83,28007.9856,27.9,0.09904,0.00031,3.41299]
[1680959430837,28.83,28008.0963,27.9,0.09908,0.00031,3.41389]
[1680959440662,28.83,28008.5085,27.9,0.09916,0.00031,3.41548]
[1680959445897,28.83,28014.8755,27.9,0.10114,0.00031,3.46571]
[1680959450927,28.83,28014.8416,27.9,0.10111,0.00031,3.46513]
[1680959451829,28.83,28014.8416,27.9,0.10111,0.00031,3.46513]
[1680959458980,28.82,28015.769,27.9,0.10138,0.00031,3.47197]
[1680959471665,28.82,28015.4056,27.9,0.10123,0.00031,3.46821]
[1680959477115,28.82,28015.7931,27.9,0.10134,0.00031,3.47095]
[1680959483665,28.82,28015.503,27.9,0.10123,0.00031,3.46818]
[1680959489665,28.81,28015.4906,27.9,0.10121,0.00031,3.46769]
[1680959500366,28.81,28015.5328,27.9,0.10116,0.00031,3.46562]
[1680959505399,28.81,28015.1635,27.9,0.10103,0.00031,3.46238]
[1680959510437,28.81,28014.3875,27.9,0.10077,0.00031,3.45597]
[1680959515470,28.81,28014.4169,27.9,0.10077,0.00031,3.45597]
[1680959520509,28.81,28014.5124,27.9,0.1008,0.00031,3.45649]
[1680959531665,28.8,28014.7079,27.9,0.10083,0.00031,3.45746]
[1680959537623,28.8,28014.6502,27.9,0.1008,0.00031,3.45671]
[1680959543666,28.8,28014.561,27.9,0.10076,0.00031,3.45573]
[1680959548705,28.8,28013.8088,27.9,0.10052,0.00031,3.44955]
[1680959553736,28.8,28014.3265,27.9,0.10063,0.00031,3.45167]
[1680959563815,28.8,28014.4849,27.9,0.10066,0.00031,3.45253]
[1680959568856,28.79,28014.5649,27.9,0.10068,0.00031,3.45296]
[1680959573891,28.79,28014.8795,27.9,0.10077,0.00031,3.45525]
[1680959584971,28.79,28014.867,27.9,0.10075,0.00031,3.45467]
[1680959591010,28.79,28015.1438,27.9,0.10082,0.00031,3.4566]
[1680959597056,28.79,28014.9014,27.9,0.10074,0.00031,3.45442]
[1680959602089,28.79,28015.0298,27.9,0.10077,0.00031,3.45522]
[1680959612156,28.78,28014.7267,27.9,0.10061,0.00031,3.45061]
[1680959622296,28.78,28014.9005,27.9,0.10065,0.00031,3.45161]
[1680959633665,28.78,28014.9903,27.9,0.10066,0.00031,3.45188]
[1680959639665,28.78,28014.9842,27.9,0.10065,0.00031,3.4516]
[1680959645459,28.78,28014.9241,27.9,0.10062,0.00031,3.4509]
[1680959651665,28.78,28014.981,27.9,0.10063,0.00031,3.45112]
[1680959667640,28.77,28015.1701,27.9,0.10067,0.00031,3.45202]
[1680959672672,28.77,28015.2916,27.9,0.10065,0.00031,3.45101]
[1680959677712,28.77,28013.8331,27.9,0.10019,0.00031,3.43927]
[1680959682741,28.77,28013.9917,27.9,0.10024,0.00031,3.44043]
[1680959695835,28.77,28014.3841,27.9,0.10035,0.00031,3.44321]
[1680959700870,28.77,28013.768,27.9,0.10015,0.00031,3.43822]
[1680959715975,28.77,28013.7265,27.9,0.10012,0.00031,3.4376]
[1680959721011,28.77,28014.0419,27.9,0.10022,0.00031,3.44]
[1680959726045,28.77,28014.3826,27.9,0.10032,0.00031,3.4426]
[1680959731083,28.77,28014.3072,27.9,0.10025,0.00031,3.4401]
[1680959736110,28.77,28013.8502,27.9,0.1001,0.00031,3.43638]
[1680959746185,28.77,28014.4201,27.9,0.10027,0.00031,3.4407]
[1680959752228,28.76,28014.9192,27.9,0.10042,0.00031,3.4445]
[1680959759665,28.76,28015.016,27.9,0.10044,0.00031,3.44508]
[1680959765665,28.76,28014.8021,27.9,0.10037,0.00031,3.44322]
[1680959777665,28.76,28014.8405,27.9,0.10037,0.00031,3.44324]
[1680959783499,28.76,28014.8251,27.9,0.10036,0.00031,3.44297]
[1680959789665,28.76,28015.1273,27.9,0.10045,0.00031,3.44522]
[1680959795665,28.76,28015.1203,27.9,0.1004,0.00031,3.44322]
[1680959805788,28.76,28014.5241,27.9,0.1002,0.00031,3.43826]
[1680959813665,28.76,28014.8895,27.9,0.10031,0.00031,3.441]
[1680959819665,28.76,28014.8771,27.9,0.1003,0.00031,3.44077]
[1680959824919,28.76,28014.9948,27.9,0.10033,0.00031,3.44159]
[1680959837006,28.75,28014.8839,27.9,0.10029,0.00031,3.44047]
[1680959842044,28.75,28014.5039,27.9,0.10016,0.00031,3.43735]
[1680959847730,28.75,28014.6354,27.9,0.1002,0.00031,3.43831]
[1680959854127,28.75,28014.6531,27.9,0.10016,0.00031,3.43655]
[1680959859160,28.75,28014.7931,27.9,0.1002,0.00031,3.43758]
[1680959864198,28.75,28014.8092,27.9,0.1002,0.00031,3.43763]
[1680959869244,28.75,28014.723,27.9,0.10017,0.00031,3.43686]
[1680959874298,28.75,28015.7138,27.9,0.10048,0.00031,3.44462]
[1680959885665,28.75,28015.2162,27.9,0.10031,0.00031,3.44036]
[1680959891665,28.75,28015.017,27.9,0.10024,0.00031,3.43866]
[1680959897485,28.75,28014.9693,27.9,0.10022,0.00031,3.43818]
[1680959902518,28.75,28015.217,27.9,0.1003,0.00031,3.44005]
[1680959912586,28.75,28014.9639,27.9,0.10017,0.00031,3.43608]
[1680959917623,28.75,28015.2546,27.9,0.10025,0.00031,3.43831]
[1680959922656,28.75,28015.6353,27.9,0.10037,0.00031,3.44124]
[1680959927665,28.75,28015.8007,27.9,0.10042,0.00031,3.44245]
[1680959933665,28.75,28015.8775,27.9,0.10043,0.00031,3.44291]
[1680959944899,28.74,28015.7174,27.9,0.10037,0.00031,3.44139]
[1680959949935,28.74,28015.7774,27.9,0.10039,0.00031,3.44177]
[1680959954970,28.74,28015.5873,27.9,0.10032,0.00031,3.44015]
[1680959966665,28.74,28015.7972,27.9,0.10038,0.00031,3.44158]
[1680959972087,28.74,28015.7972,27.9,0.10033,0.00031,3.43969]
[1680959977120,28.74,28015.794,27.9,0.10033,0.00031,3.43958]
[1680959982162,28.74,28015.664,27.9,0.10028,0.00031,3.43846]
[1680959987192,28.74,28015.657,27.9,0.10028,0.00031,3.43832]
[1680959997268,28.74,28015.1823,27.9,0.10012,0.00031,3.43442]
[1680960002305,28.74,28015.1792,27.9,0.10012,0.00031,3.43434]
[1680960007338,28.74,28015.1838,27.9,0.10012,0.00031,3.43432]
[1680960012367,28.74,28015.1584,27.9,0.10011,0.00031,3.43407]
[1680960017662,28.74,28015.5876,27.9,0.10024,0.00031,3.43744]
[1680960023445,28.74,28015.0267,27.9,0.10006,0.00031,3.43289]
[1680960028486,28.74,28015.339,27.9,0.10016,0.00031,3.43532]
[1680960033521,28.74,28014.8643,27.9,0.09997,0.00031,3.42972]
[1680960038665,28.74,28015.1858,27.9,0.10006,0.00031,3.43224]
[1680960044665,28.74,28015.2357,27.9,0.10008,0.00031,3.43259]
[1680960055679,28.74,28015.2933,27.9,0.10009,0.00031,3.43295]
[1680960062665,28.74,28015.2094,27.9,0.10006,0.00031,3.43223]
[1680960068665,28.74,28015.1255,27.9,0.10004,0.00031,3.43152]
[1680960073843,28.74,28015.1616,27.9,0.10005,0.00031,3.43177]
[1680960085936,28.74,28014.2406,27.9,0.09976,0.00031,3.42447]
[1680960090971,28.74,28013.3529,27.9,0.09948,0.00031,3.41749]
[1680960096003,28.74,28013.1266,27.9,0.09937,0.00031,3.41398]
[1680960101038,28.74,28012.9603,27.9,0.09933,0.00031,3.41276]
[1680960106075,28.74,28013.2872,27.9,0.09943,0.00031,3.41544]
[1680960116665,28.74,28013.1901,27.9,0.09941,0.00031,3.41482]
[1680960122190,28.74,28013.7969,27.9,0.0996,0.00031,3.41968]
[1680960127222,28.74,28013.5753,27.9,0.09953,0.00031,3.41795]
[1680960132256,28.74,28013.7684,27.9,0.09959,0.00031,3.41954]
[1680960142325,28.74,28012.912,27.9,0.09933,0.00031,3.41292]
[1680960149665,28.74,28013.2234,27.9,0.09943,0.00031,3.41551]
[1680960155419,28.74,28013.2418,27.9,0.0994,0.00031,3.41397]
[1680960167665,28.74,28014.0978,27.9,0.09967,0.00031,3.4209]
[1680960173553,28.74,28013.9793,27.9,0.09964,0.00031,3.42]
[1680960178600,28.74,28013.8785,27.9,0.09961,0.00031,3.41925]
[1680960183626,28.74,28013.9,27.9,0.09961,0.00031,3.41946]
[1680960194665,28.74,28013.9691,27.9,0.09964,0.00031,3.42011]
[1680960200665,28.74,28013.9537,27.9,0.09964,0.00031,3.42003]
[1680960205776,28.74,28013.1805,27.9,0.0994,0.00031,3.41397]
[1680960210816,28.74,28013.2435,27.9,0.09942,0.00031,3.41455]
[1680960215852,28.74,28013.0795,27.9,0.09933,0.00031,3.41156]
[1680960225922,28.75,28013.2086,27.9,0.09938,0.00031,3.41276]
[1680960231963,28.75,28013.1623,27.9,0.09937,0.00031,3.4125]
[1680960238007,28.75,28013.1938,27.9,0.09938,0.00031,3.41286]
[1680960245665,28.75,28013.4337,27.9,0.09946,0.00031,3.41489]
[1680960251146,28.75,28013.7182,27.9,0.09955,0.00031,3.41724]
[1680960263231,28.75,28013.6766,27.9,0.09955,0.00031,3.41705]
[1680960273305,28.75,28013.048,27.9,0.09931,0.00031,3.41042]
[1680960278336,28.75,28013.1686,27.9,0.09935,0.00031,3.41148]
[1680960283372,28.75,28013.0024,27.9,0.09931,0.00031,3.41026]
[1680960288409,28.75,28012.3445,27.9,0.09911,0.00031,3.40517]
[1680960293665,28.75,28012.4482,27.9,0.09914,0.00031,3.40612]
[1680960304521,28.75,28012.5164,27.9,0.09918,0.00031,3.40695]
[1680960309550,28.75,28011.7763,27.9,0.09895,0.00031,3.40122]
[1680960314583,28.75,28011.4245,27.9,0.09885,0.00031,3.39861]
[1680960319624,28.75,28012.2298,27.9,0.0991,0.00031,3.40512]
[1680960324661,28.76,28011.9666,27.9,0.09903,0.00031,3.40319]
[1680960335665,28.76,28011.2315,27.9,0.09877,0.00031,3.39599]
[1680960341665,28.76,28011.2983,27.9,0.0988,0.00031,3.39675]
[1680960346815,28.76,28011.565,27.9,0.09889,0.00031,3.39904]
[1680960355203,28.76,28011.6695,27.9,0.09893,0.00031,3.40012]
[1680960355213,28.76,28011.6695,27.9,0.09893,0.00031,3.40012]
[1680960358557,28.76,28007.3134,27.9,0.0976,0.00031,3.36592]
[1680960364004,28.77,28005.3628,27.9,0.09703,0.00031,3.35118]
[1680960374083,28.77,28004.42,27.9,0.09678,0.00031,3.34484]
[1680960384144,28.78,28005.3315,27.9,0.0971,0.00031,3.35306]
[1680960389190,28.78,28005.1238,27.9,0.09706,0.00031,3.35192]
[1680960394223,28.78,28005.2852,27.9,0.09708,0.00031,3.35192]
[1680960399249,28.78,28004.8543,27.9,0.09697,0.00031,3.34906]
[1680960404665,28.79,28004.6951,27.9,0.09695,0.00031,3.34844]
[1680960416388,28.79,28004.4401,27.9,0.09692,0.00031,3.34771]
[1680960421422,28.8,28004.3317,27.9,0.09691,0.00031,3.34739]
[1680960426545,28.8,28005.0764,27.9,0.09715,0.00031,3.35375]
[1680960431665,28.8,28005.2902,27.9,0.09724,0.00031,3.35591]
[1680960437665,28.8,28005.5868,27.9,0.09735,0.00031,3.35879]
[1680960448621,28.81,28004.1262,27.9,0.09695,0.00031,3.34834]
[1680960454670,28.81,28003.8577,27.9,0.09684,0.0003,3.34509]
[1680960459709,28.81,28003.823,27.9,0.09686,0.0003,3.34535]
[1680960464739,28.82,28003.8821,27.9,0.09689,0.0003,3.34635]
[1680960475818,28.82,28003.5726,27.9,0.09685,0.0003,3.34509]
[1680960481862,28.83,28003.4455,27.9,0.09683,0.0003,3.34474]
[1680960486897,28.83,28003.4481,27.9,0.09685,0.0003,3.3453]
[1680960492941,28.83,28003.3846,27.9,0.09686,0.0003,3.34543]
[1680960498041,28.83,28003.2617,27.9,0.09684,0.0003,3.34499]
[1680960509665,28.84,28003.1497,27.9,0.09686,0.0003,3.34537]
[1680960515665,28.84,28003.1005,27.9,0.09682,0.0003,3.34382]
[1680960521216,28.85,28000.6426,27.9,0.0961,0.0003,3.32526]
[1680960526251,28.85,28000.7612,27.9,0.09617,0.0003,3.32683]
[1680960536665,28.86,28002.925,27.9,0.09687,0.0003,3.34502]
[1680960542665,28.86,28002.9126,27.9,0.09689,0.0003,3.34553]
[1680960548403,28.86,28002.5705,27.9,0.09681,0.0003,3.34336]
[1680960553444,28.87,28002.5032,27.9,0.09681,0.0003,3.34335]
[1680960558477,28.87,28002.0774,27.9,0.0967,0.0003,3.34065]
[1680960568547,28.87,28001.9876,27.9,0.09672,0.0003,3.34102]
[1680960578612,28.88,28000.4964,27.9,0.09627,0.0003,3.32873]
[1680960588687,28.89,28000.6232,27.9,0.09635,0.0003,3.33093]
[1680960593722,28.89,28000.4538,27.9,0.09633,0.0003,3.33022]
[1680960598758,28.89,27999.8698,27.9,0.09617,0.0003,3.32628]
[1680960604794,28.9,27999.6304,27.9,0.09613,0.0003,3.32517]
[1680960610356,28.9,27999.4271,27.9,0.09609,0.0003,3.32408]
[1680960615906,28.9,27996.0274,27.9,0.09511,0.0003,3.29875]
[1680960621947,28.91,27996.9177,27.9,0.09541,0.0003,3.30659]
[1680960628993,28.91,27996.8709,27.9,0.09544,0.0003,3.30728]
[1680960634028,28.92,27995.6946,27.9,0.09508,0.0003,3.29715]
[1680960640076,28.92,27996.0029,27.9,0.09521,0.0003,3.30052]
[1680960646113,28.93,27995.9674,27.9,0.09523,0.0003,3.30119]
[1680960651147,28.93,27995.9827,27.9,0.09527,0.0003,3.30209]
[1680960656203,28.94,27996.0241,27.9,0.09531,0.0003,3.3032]
[1680960661276,28.94,27995.0977,27.9,0.09507,0.0003,3.29681]
[1680960666434,28.94,27995.2282,27.9,0.09514,0.0003,3.29863]
[1680960676509,28.95,27990.3914,27.9,0.09376,0.0003,3.26276]
[1680960681537,28.96,27991.0954,27.9,0.09401,0.0003,3.26923]
[1680960686578,28.96,27991.2168,27.9,0.09408,0.0003,3.27117]
[1680960691607,28.97,27991.5014,27.9,0.09416,0.0003,3.27257]
[1680960708725,28.98,27995.9033,27.9,0.0956,0.0003,3.30983]
[1680960714768,28.99,27995.1279,27.9,0.0954,0.0003,3.30466]
[1680960719806,28.99,27993.2057,27.9,0.09485,0.0003,3.29052]
[1680960725699,29.0,27994.9759,27.9,0.09541,0.0003,3.305]
[1680960736941,29.0,27994.9956,27.9,0.09549,0.0003,3.30686]
[1680960741974,29.01,27994.9096,27.9,0.09549,0.0003,3.30689]
[1680960747011,29.01,27995.0512,27.9,0.09556,0.0003,3.30868]
[1680960752042,29.01,27995.6129,27.9,0.09571,0.0003,3.31194]
[1680960757080,29.02,27996.1017,27.9,0.09588,0.0003,3.31637]
[1680960767146,29.02,27998.705,27.9,0.09671,0.0003,3.33776]
[1680960772183,29.03,27998.1569,27.9,0.09656,0.0003,3.33397]
[1680960779665,29.03,27998.1279,27.9,0.09658,0.0003,3.33442]
[1680960790313,29.03,27997.9248,27.9,0.09656,0.0003,3.33392]
[1680960797366,29.04,27998.0503,27.9,0.09663,0.0003,3.33557]
[1680960803665,29.04,27998.3036,27.9,0.09672,0.0003,3.33807]
[1680960809538,29.04,27999.5556,27.9,0.09712,0.0003,3.34833]
[1680960819610,29.04,28013.5421,27.9,0.10138,0.00031,3.45608]
[1680960824665,29.04,28013.4549,27.9,0.10134,0.00031,3.455]
[1680960834708,29.04,28013.5133,27.9,0.10132,0.00031,3.4547]
[1680960839746,29.03,28015.0623,27.9,0.10179,0.00031,3.4665]
[1680960842329,29.03,28015.0224,27.9,0.10177,0.00031,3.466]
[1680960851279,29.03,28015.1544,27.9,0.10178,0.00031,3.4662]
[1680960856868,29.03,28015.3105,27.9,0.10181,0.00031,3.46687]
[1680960861901,29.02,28013.0253,27.9,0.10107,0.00031,3.4483]
[1680960866939,29.02,28012.689,27.9,0.10095,0.00031,3.44533]
[1680960878016,29.02,28012.9226,27.9,0.10095,0.00031,3.44471]
[1680960884059,29.02,28012.6786,27.9,0.10086,0.00031,3.44243]
[1680960895134,29.01,28012.2697,27.9,0.10071,0.00031,3.43863]
[1680960900169,29.01,28012.1803,27.9,0.10067,0.00031,3.43766]
[1680960905253,29.01,28010.7579,27.9,0.10022,0.00031,3.4262]
[1680960910319,29.01,28001.6339,27.9,0.09742,0.0003,3.35482]
[1680960915327,29.01,28014.543,27.9,0.10142,0.00031,3.45649]
[1680960920361,29.01,28019.3866,27.9,0.10292,0.00032,3.49431]
[1680960930432,29.0,28018.7001,27.9,0.10265,0.00032,3.48755]
[1680960935471,29.0,28017.0414,27.9,0.10206,0.00032,3.4721]
[1680960940506,29.0,28017.2143,27.9,0.1021,0.00032,3.47298]
[1680960950577,28.99,28018.39,27.9,0.10243,0.00032,3.48123]
[1680960956665,28.99,28017.9371,27.9,0.10226,0.00032,3.477]
[1680960962658,28.99,28017.8087,27.9,0.10219,0.00032,3.47537]
[1680960972726,28.98,28017.7556,27.9,0.10213,0.00032,3.47394]
[1680960980665,28.98,28017.6748,27.9,0.10208,0.00032,3.47252]
[1680960991860,28.97,28018.2035,27.9,0.10215,0.00032,3.47381]
[1680960996900,28.97,28017.9873,27.9,0.10207,0.00032,3.47162]
[1680961002938,28.97,28018.2186,27.9,0.10212,0.00032,3.47288]
[1680961013003,28.96,28018.786,27.9,0.10226,0.00032,3.47639]
[1680961018043,28.96,28017.3856,27.9,0.10179,0.00032,3.4648]
[1680961023080,28.96,28017.9734,27.9,0.10196,0.00032,3.46902]
[1680961034157,28.95,28019.3968,27.9,0.10237,0.00032,3.47927]
[1680961039197,28.95,28019.3756,27.9,0.10234,0.00032,3.47858]
[1680961045235,28.95,28019.8653,27.9,0.10247,0.00032,3.48183]
[1680961055665,28.94,28019.1362,27.9,0.10215,0.00032,3.47313]
[1680961061395,28.94,28019.2653,27.9,0.10217,0.00032,3.47359]
[1680961067443,28.93,28019.1276,27.9,0.1021,0.00032,3.47194]
[1680961078520,28.93,28019.6477,27.9,0.10222,0.00032,3.47504]
[1680961084558,28.93,28019.3254,27.9,0.1021,0.00032,3.47192]
[1680961091665,28.92,28019.2615,27.9,0.10205,0.00032,3.47078]
[1680961103665,28.92,28019.5885,27.9,0.10211,0.00032,3.47229]
[1680961109665,28.91,28019.644,27.9,0.10211,0.00032,3.47219]
[1680961114777,28.91,28019.6578,27.9,0.10205,0.00032,3.47006]
[1680961124846,28.91,28019.7933,27.9,0.10206,0.00032,3.47028]
[1680961129882,28.91,28019.9127,27.9,0.10208,0.00032,3.47079]
[1680961134917,28.9,28016.9914,27.9,0.10115,0.00031,3.44733]
[1680961139953,28.9,28017.172,27.9,0.10119,0.00031,3.44848]
[1680961144984,28.9,28017.3474,27.9,0.10124,0.00031,3.44959]
[1680961157665,28.9,28017.732,27.9,0.10133,0.00031,3.45187]
[1680961163665,28.9,28017.8025,27.9,0.10133,0.00031,3.45207]
[1680961174239,28.89,28017.2382,27.9,0.10109,0.00031,3.44525]
[1680961184308,28.89,28017.2199,27.9,0.10106,0.00031,3.44461]
[1680961189341,28.89,28017.1135,27.9,0.10102,0.00031,3.44353]
[1680961195386,28.89,28015.8468,27.9,0.10061,0.00031,3.43327]
[1680961206463,28.89,28014.9154,27.9,0.10031,0.00031,3.42564]
[1680961217523,28.89,28014.9915,27.9,0.10033,0.00031,3.42605]
[1680961223665,28.88,28014.7458,27.9,0.10024,0.00031,3.42391]
[1680961229678,28.88,28014.5935,27.9,0.10019,0.00031,3.42262]
[1680961234730,28.88,28014.6004,27.9,0.10015,0.00031,3.42079]
[1680961239766,28.88,28014.6073,27.9,0.10015,0.00031,3.42077]
[1680961244798,28.88,28014.5942,27.9,0.10014,0.00031,3.4206]
[1680961254868,28.88,28014.2295,27.9,0.10002,0.00031,3.41758]
[1680961259957,28.88,28013.9823,27.9,0.09994,0.00031,3.41559]
[1680961264987,28.88,28006.8121,27.9,0.09773,0.00031,3.35929]
[1680961270018,28.89,28006.5849,27.9,0.09768,0.00031,3.35788]
[1680961275055,28.89,28006.9771,27.9,0.09781,0.00031,3.36132]
[1680961285133,28.89,28016.0128,27.9,0.10062,0.00031,3.43264]
[1680961290161,28.89,28015.9462,27.9,0.10059,0.00031,3.43196]
[1680961295202,28.89,28015.1296,27.9,0.10028,0.00031,3.42357]
[1680961301253,28.88,28015.466,27.9,0.10038,0.00031,3.42609]
[1680961306289,28.88,28015.4908,27.9,0.10039,0.00031,3.42618]
[1680961316358,28.88,28014.9989,27.9,0.10022,0.00031,3.42209]
[1680961321442,28.88,28015.2007,27.9,0.10028,0.00031,3.4236]
[1680961326480,28.88,28013.9715,27.9,0.0999,0.00031,3.41382]
[1680961331513,28.88,28014.0143,27.9,0.09991,0.00031,3.41413]
[1680961336546,28.88,28014.2518,27.9,0.09998,0.00031,3.41597]
[1680961343599,28.88,28014.474,27.9,0.10005,0.00031,3.41766]
[1680961348636,28.88,28016.2439,27.9,0.1006,0.00031,3.4316]
[1680961354841,28.88,28015.9801,27.9,0.10046,0.00031,3.42753]
[1680961364913,28.88,28016.7137,27.9,0.10068,0.00031,3.43295]
[1680961374249,28.88,28018.4811,27.9,0.10122,0.00031,3.44664]
[1680961380017,28.87,28023.1339,27.9,0.10267,0.00032,3.48305]
[1680961385051,28.87,28023.1844,27.9,0.10267,0.00032,3.48297]
[1680961390080,28.87,28023.1083,27.9,0.10262,0.00032,3.48186]
[1680961395150,28.87,28023.0382,27.9,0.10258,0.00032,3.4808]
[1680961406234,28.86,28026.2349,27.9,0.10355,0.00032,3.50497]
[1680961411263,28.86,28026.5841,27.9,0.10358,0.00032,3.50529]
[1680961417300,28.85,28025.7701,27.9,0.10329,0.00032,3.49804]
[1680961422340,28.85,28025.7419,27.9,0.10326,0.00032,3.49721]
[1680961427665,28.85,28025.6821,27.9,0.10322,0.00032,3.49613]
[1680961433665,28.84,28026.2348,27.9,0.10336,0.00032,3.49982]
[1680961439461,28.84,28026.3418,27.9,0.10337,0.00032,3.49994]
[1680961444493,28.84,28026.6609,27.9,0.10344,0.00032,3.50187]
[1680961449526,28.83,28026.6773,27.9,0.10342,0.00032,3.50137]
[1680961454665,28.83,28026.4945,27.9,0.10334,0.00032,3.4993]
[1680961466649,28.82,28026.5305,27.9,0.10329,0.00032,3.49814]
[1680961472665,28.82,28026.9657,27.9,0.10336,0.00032,3.49908]
[1680961477726,28.82,28027.2304,27.9,0.10342,0.00032,3.5006]
[1680961482757,28.81,28027.4806,27.9,0.10347,0.00032,3.50198]
[1680961492832,28.81,28027.2163,27.9,0.10334,0.00032,3.49865]
[1680961499665,28.8,28027.1932,27.9,0.1033,0.00032,3.49765]
[1680961504918,28.8,28027.484,27.9,0.10337,0.00032,3.4994]
[1680961509951,28.8,28027.0539,27.9,0.1032,0.00032,3.49527]
[1680961515991,28.79,28027.2477,27.9,0.10324,0.00032,3.49614]
[1680961532113,28.78,28025.832,27.9,0.10268,0.00032,3.48147]
[1680961537208,28.78,28025.9808,27.9,0.1027,0.00032,3.4822]
[1680961543255,28.78,28026.0313,27.9,0.1027,0.00032,3.48205]
[1680961554334,28.77,28026.244,27.9,0.10273,0.00032,3.48274]
[1680961559665,28.77,28026.3183,27.9,0.10273,0.00032,3.48288]
[1680961565415,28.77,28026.4535,27.9,0.10275,0.00032,3.4834]
[1680961570451,28.77,28026.9577,27.9,0.10289,0.00032,3.48694]
[1680961577498,28.76,28026.827,27.9,0.10282,0.00032,3.48523]
[1680961587571,28.76,28026.8047,27.9,0.10278,0.00032,3.48412]
[1680961592599,28.76,28027.1202,27.9,0.10281,0.00032,3.48437]
[1680961597639,28.75,28026.9718,27.9,0.10275,0.00032,3.48272]
[1680961602673,28.75,28027.552,27.9,0.10292,0.00032,3.48691]
[1680961607688,28.75,28027.3523,27.9,0.10283,0.00032,3.48484]
[1680961612744,28.75,28027.3817,27.9,0.10282,0.00032,3.48461]
[1680961618785,28.74,28027.1694,27.9,0.10273,0.00032,3.48238]
[1680961623331,28.74,28026.9824,27.9,0.10266,0.00032,3.48053]
[1680961628858,28.74,28026.8907,27.9,0.10261,0.00032,3.47929]
[1680961633194,28.74,28026.4609,27.9,0.10246,0.00032,3.47552]
[1680961646665,28.73,28026.6399,27.9,0.10247,0.00032,3.47586]
[1680961652665,28.73,28026.6318,27.9,0.10241,0.00032,3.47352]
[1680961658665,28.73,28026.6684,27.9,0.1024,0.00032,3.47337]
[1680961664103,28.73,28026.6597,27.9,0.10238,0.00032,3.47292]
[1680961676665,28.72,28026.2893,27.9,0.10223,0.00032,3.46906]
[1680961678295,28.72,28026.3168,27.9,0.10223,0.00032,3.46915]
[1680961678401,28.72,28026.3168,27.9,0.10223,0.00032,3.46915]
[1680961678415,28.72,28026.3168,27.9,0.10223,0.00032,3.46915]
[1680961685274,28.72,28032.2763,27.9,0.10411,0.00032,3.51611]
[1680961695341,28.71,28040.923,27.9,0.10685,0.00033,3.58394]
[1680961705416,28.69,28039.5824,27.9,0.10631,0.00033,3.57066]
[1680961709435,28.69,28039.9905,27.9,0.10642,0.00033,3.57333]
[1680961714480,28.68,28040.2852,27.9,0.10642,0.00033,3.57264]
[1680961724665,28.67,28040.7075,27.9,0.10647,0.00033,3.57397]
[1680961730667,28.67,28040.9092,27.9,0.10648,0.00033,3.57435]
[1680961735700,28.66,28040.5979,27.9,0.10634,0.00033,3.57078]
[1680961740734,28.66,28042.3049,27.9,0.10686,0.00033,3.58353]
[1680961745772,28.65,28042.2738,27.9,0.1068,0.00033,3.58217]
[1680961746785,28.65,28042.2738,27.9,0.1068,0.00033,3.58217]
[1680961747459,28.65,28042.2738,27.9,0.1068,0.00033,3.58217]
[1680961753824,28.64,28046.3572,27.9,0.10807,0.00033,3.6134]
[1680961758895,28.63,28047.5387,27.9,0.10841,0.00033,3.62168]
[1680961763935,28.63,28048.2571,27.9,0.10859,0.00033,3.62617]
[1680961768961,28.62,28048.1846,27.9,0.10851,0.00033,3.62418]
[1680961775665,28.61,28043.7873,27.9,0.10693,0.00033,3.58492]
[1680961786088,28.6,28047.2995,27.9,0.108,0.00033,3.61106]
[1680961792127,28.59,28048.0357,27.9,0.10818,0.00033,3.61554]
[1680961797160,28.58,28048.2127,27.9,0.10819,0.00033,3.61569]
[1680961802199,28.58,28050.1699,27.9,0.10879,0.00034,3.63039]
[1680961807230,28.57,28050.5088,27.9,0.10884,0.00034,3.63177]
[1680961809215,28.57,28053.8049,27.9,0.10993,0.00034,3.65817]
[1680961810979,28.57,28054.1559,27.9,0.11003,0.00034,3.66073]
[1680961816403,28.56,28057.116,27.9,0.11095,0.00034,3.68301]
[1680961817413,28.56,28057.116,27.9,0.11095,0.00034,3.68301]
[1680961817515,28.56,28057.116,27.9,0.11095,0.00034,3.68301]
[1680961823343,28.54,28061.3606,27.9,0.11228,0.00034,3.71497]
[1680961828377,28.53,28057.4901,27.9,0.11088,0.00034,3.68134]
[1680961833412,28.52,28056.0506,27.9,0.11028,0.00034,3.66603]
[1680961843514,28.51,28056.3917,27.9,0.11026,0.00034,3.66559]
[1680961853579,28.49,28057.2131,27.9,0.1104,0.00034,3.66917]
[1680961858615,28.48,28054.8725,27.9,0.10954,0.00034,3.64837]
[1680961864660,28.47,28055.5062,27.9,0.10969,0.00034,3.65185]
[1680961874730,28.46,28054.5583,27.9,0.10924,0.00034,3.64113]
[1680961879786,28.45,28053.4769,27.9,0.10882,0.00034,3.63089]
[1680961884821,28.44,28054.4431,27.9,0.10909,0.00034,3.63747]
[1680961889919,28.44,28054.8922,27.9,0.10918,0.00034,3.63978]
[1680961895665,28.43,28055.1186,27.9,0.10915,0.00034,3.63815]
[1680961907036,28.41,28055.5819,27.9,0.10918,0.00034,3.63899]
[1680961912073,28.41,28055.6708,27.9,0.10915,0.00034,3.63835]
[1680961917107,28.4,28055.5342,27.9,0.10905,0.00034,3.63588]
[1680961922195,28.39,28053.4317,27.9,0.10829,0.00034,3.61733]
[1680961927234,28.39,28053.7428,27.9,0.10834,0.00034,3.61868]
[1680961937309,28.38,28054.1139,27.9,0.10837,0.00034,3.61931]
[1680961942345,28.37,28054.2204,27.9,0.10835,0.00034,3.61898]
[1680961947465,28.36,28054.4765,27.9,0.10839,0.00034,3.61989]
[1680961952504,28.36,28054.7072,27.9,0.10837,0.00034,3.61877]
[1680961957541,28.35,28054.5397,27.9,0.10826,0.00034,3.6162]
[1680961967600,28.34,28053.4032,27.9,0.10779,0.00034,3.60455]
[1680961972193,28.33,28050.6969,27.9,0.10684,0.00033,3.58131]
[1680961977673,28.33,28044.2864,27.9,0.10468,0.00033,3.52807]
[1680961982707,28.33,28041.8703,27.9,0.10387,0.00033,3.50791]
[1680961987746,28.33,28041.7244,27.9,0.1038,0.00033,3.50634]
[1680961998820,28.32,28045.0489,27.9,0.10485,0.00033,3.53224]
[1680962003853,28.32,28045.2338,27.9,0.10488,0.00033,3.53318]
[1680962014930,28.31,28044.4081,27.9,0.10452,0.00033,3.52346]
[1680962025007,28.31,28044.5457,27.9,0.10452,0.00033,3.52357]
[1680962036665,28.3,28044.4107,27.9,0.10443,0.00033,3.52128]
[1680962042665,28.3,28044.4915,27.9,0.10444,0.00033,3.52145]
[1680962048171,28.3,28039.7657,27.9,0.10287,0.00033,3.48245]
[1680962054204,28.3,28037.282,27.9,0.10206,0.00032,3.46214]
[1680962064281,28.29,28040.6695,27.9,0.10315,0.00033,3.4895]
[1680962074352,28.29,28040.8784,27.9,0.10315,0.00033,3.4889]
[1680962079388,28.29,28040.4954,27.9,0.10302,0.00033,3.48554]
[1680962090560,28.29,28039.5061,27.9,0.10268,0.00033,3.47703]
[1680962095612,28.29,28040.3375,27.9,0.10294,0.00033,3.4836]
[1680962100713,28.29,28040.3953,27.9,0.10295,0.00033,3.48386]
[1680962110778,28.28,28043.583,27.9,0.10397,0.00033,3.50925]
[1680962115820,28.28,28043.0669,27.9,0.10379,0.00033,3.50466]
[1680962120854,28.28,28041.7429,27.9,0.10334,0.00033,3.49349]
[1680962131939,28.28,28041.4277,27.9,0.10317,0.00033,3.48856]
[1680962136970,28.28,28040.9619,27.9,0.103,0.00033,3.48455]
[1680962142013,28.27,28041.3502,27.9,0.10312,0.00033,3.48749]
[1680962153665,28.27,28041.9433,27.9,0.10329,0.00033,3.49177]
[1680962159284,28.27,28041.989,27.9,0.1033,0.00033,3.49183]
[1680962174665,28.27,28042.9122,27.9,0.10356,0.00033,3.4985]
[1680962180473,28.26,28042.9042,27.9,0.10355,0.00033,3.49807]
[1680962185513,28.26,28043.1116,27.9,0.1036,0.00033,3.49946]
[1680962191559,28.26,28042.8065,27.9,0.10344,0.00033,3.49479]
[1680962197634,28.26,28042.4176,27.9,0.1033,0.00033,3.4913]
[1680962202675,28.26,28042.2758,27.9,0.10324,0.00033,3.48989]
[1680962213747,28.26,28041.85,27.9,0.10308,0.00033,3.48591]
[1680962218781,28.25,28041.7464,27.9,0.10304,0.00033,3.48486]
[1680962224827,28.25,28041.8616,27.9,0.10307,0.00033,3.48555]
[1680962237665,28.25,28042.3455,27.9,0.1032,0.00033,3.4889]
[1680962242952,28.25,28042.4037,27.9,0.10321,0.00033,3.48914]
[1680962247985,28.25,28042.4258,27.9,0.10321,0.00033,3.48908]
[1680962258061,28.25,28042.6239,27.9,0.10321,0.00033,3.48838]
[1680962264715,28.24,28042.7325,27.9,0.10323,0.00033,3.48899]
[1680962270665,28.24,28042.5963,27.9,0.10318,0.00033,3.48761]
[1680962276183,28.24,28042.5932,27.9,0.10317,0.00033,3.48732]
[1680962282223,28.24,28043.0987,27.9,0.10332,0.00033,3.49117]
[1680962287257,28.24,28043.299,27.9,0.10338,0.00033,3.49256]
[1680962300665,28.24,28043.3888,27.9,0.10338,0.00033,3.49262]
[1680962306392,28.23,28043.2513,27.9,0.10332,0.00033,3.49121]
[1680962311431,28.23,28043.0882,27.9,0.10321,0.00033,3.48783]
[1680962324665,28.23,28043.0045,27.9,0.10316,0.00033,3.48661]
[1680962330665,28.23,28042.8566,27.9,0.1031,0.00033,3.48516]
[1680962337373,28.23,28042.7518,27.9,0.10306,0.00033,3.48407]
[1680962342665,28.23,28042.823,27.9,0.10307,0.00033,3.48442]
[1680962354665,28.22,28042.9002,27.9,0.10308,0.00033,3.48461]
[1680962360665,28.22,28042.874,27.9,0.10306,0.00033,3.48416]
[1680962366665,28.22,28042.874,27.9,0.10305,0.00033,3.48394]
[1680962371974,28.22,28042.85,27.9,0.10299,0.00033,3.48175]
[1680962384056,28.22,28042.7959,27.9,0.10296,0.00033,3.48091]
[1680962389095,28.22,28042.8189,27.9,0.10296,0.00033,3.48093]
[1680962394128,28.22,28042.9627,27.9,0.103,0.00033,3.48194]
[1680962399665,28.22,28042.8157,27.9,0.10294,0.00033,3.48055]
[1680962405665,28.22,28042.4882,27.9,0.10283,0.00033,3.4777]
[1680962417475,28.21,28042.3676,27.9,0.10278,0.00033,3.47641]
[1680962422516,28.21,28040.6006,27.9,0.1022,0.00033,3.46194]
[1680962428549,28.21,28039.7866,27.9,0.10194,0.00032,3.45533]
[1680962433586,28.21,28039.9205,27.9,0.10193,0.00032,3.45462]
[1680962443661,28.21,28041.636,27.9,0.10249,0.00033,3.46845]
[1680962449699,28.21,28041.7368,27.9,0.10252,0.00033,3.46918]
[1680962455739,28.21,28041.8206,27.9,0.10254,0.00033,3.46977]
[1680962460772,28.21,28042.3978,27.9,0.10272,0.00033,3.47437]
[1680962466657,28.21,28042.7043,27.9,0.10282,0.00033,3.47675]
[1680962473868,28.21,28042.6107,27.9,0.10278,0.00033,3.47578]
[1680962480647,28.21,28042.2146,27.9,0.10265,0.00033,3.47247]
[1680962485954,28.21,28042.0928,27.9,0.1026,0.00033,3.47133]
[1680962490985,28.21,28041.7697,27.9,0.10249,0.00033,3.46862]
[1680962496020,28.21,28042.0758,27.9,0.10254,0.00033,3.46923]
[1680962501665,28.21,28042.1318,27.9,0.10256,0.00033,3.46959]
[1680962507665,28.21,28041.9631,27.9,0.1025,0.00033,3.46813]
[1680962513192,28.21,28041.9417,27.9,0.10249,0.00033,3.46789]
[1680962518223,28.21,28041.8834,27.9,0.10247,0.00033,3.46735]
[1680962523264,28.21,28041.8682,27.9,0.10246,0.00033,3.46716]
[1680962533331,28.21,28042.6392,27.9,0.10271,0.00033,3.47328]
[1680962538363,28.21,28043.1978,27.9,0.10288,0.00033,3.47771]
[1680962543399,28.2,28043.7455,27.9,0.10306,0.00033,3.48203]
[1680962548435,28.2,28047.242,27.9,0.10419,0.00033,3.5103]
[1680962553465,28.2,28048.5742,27.9,0.10458,0.00033,3.51909]
[1680962563542,28.2,28048.787,27.9,0.10461,0.00033,3.5199]
[1680962569583,28.19,28049.5588,27.9,0.10484,0.00033,3.52568]
[1680962574619,28.19,28049.3806,27.9,0.10476,0.00033,3.52375]
[1680962579655,28.19,28050.9736,27.9,0.10527,0.00033,3.53637]
[1680962584706,28.19,28051.2162,27.9,0.10533,0.00033,3.53783]
[1680962594772,28.18,28050.8279,27.9,0.10516,0.00033,3.53359]
[1680962600665,28.18,28051.1144,27.9,0.10523,0.00033,3.53531]
[1680962605854,28.18,28051.047,27.9,0.10518,0.00033,3.53422]
[1680962610883,28.17,28050.9578,27.9,0.10513,0.00033,3.53298]
[1680962615926,28.17,28051.0417,27.9,0.10509,0.00033,3.53134]
[1680962627005,28.16,28051.7574,27.9,0.10529,0.00033,3.53608]
[1680962632039,28.16,28051.0515,27.9,0.10503,0.00033,3.52978]
[1680962637082,28.16,28051.1262,27.9,0.10504,0.00033,3.52991]
[1680962642115,28.16,28051.5004,27.9,0.10514,0.00033,3.53249]
[1680962654198,28.15,28052.1752,27.9,0.10531,0.00033,3.5368]
[1680962660238,28.15,28052.0166,27.9,0.10524,0.00033,3.53487]
[1680962665273,28.15,28051.9253,27.9,0.10518,0.00033,3.53362]
[1680962670309,28.14,28051.7443,27.9,0.1051,0.00033,3.53164]
[1680962675343,28.14,28052.3008,27.9,0.10522,0.00033,3.53391]
[1680962685414,28.14,28051.2121,27.9,0.10482,0.00033,3.52403]
[1680962690665,28.13,28051.2384,27.9,0.10481,0.00033,3.52373]
[1680962696506,28.13,28050.7352,27.9,0.10463,0.00033,3.51918]
[1680962701535,28.13,28050.5501,27.9,0.10455,0.00033,3.51728]
[1680962706569,28.13,28050.4593,27.9,0.1045,0.00033,3.51616]
[1680962717649,28.12,28050.9519,27.9,0.10463,0.00033,3.51942]
[1680962722680,28.12,28051.3852,27.9,0.10476,0.00033,3.52257]
[1680962727738,28.12,28050.7477,27.9,0.10453,0.00033,3.51686]
[1680962732812,28.12,28050.6448,27.9,0.10444,0.00033,3.51391]
[1680962738188,28.12,28050.7327,27.9,0.10445,0.00033,3.51421]
[1680962743845,28.11,28048.6942,27.9,0.10376,0.00033,3.4972]
[1680962748883,28.11,28048.1548,27.9,0.10358,0.00033,3.49257]
[1680962753912,28.11,28044.3903,27.9,0.10234,0.00033,3.46181]
[1680962758948,28.11,28044.4322,27.9,0.10236,0.00033,3.46217]
[1680962765665,28.11,28044.5719,27.9,0.1024,0.00033,3.46333]
[1680962776070,28.11,28044.9124,27.9,0.10252,0.00033,3.46612]
[1680962781100,28.11,28044.6786,27.9,0.10244,0.00033,3.46421]
[1680962786144,28.11,28043.5047,27.9,0.10206,0.00033,3.4547]
[1680962791200,28.11,28044.4056,27.9,0.10231,0.00033,3.46031]
[1680962796332,28.11,28044.1849,27.9,0.10224,0.00033,3.45854]
[1680962806405,28.12,28042.8021,27.9,0.10179,0.00033,3.44741]
[1680962811433,28.12,28041.8482,27.9,0.10149,0.00033,3.43978]
[1680962816665,28.12,28040.9504,27.9,0.10121,0.00032,3.43269]
[1680962822513,28.12,28039.7769,27.9,0.10084,0.00032,3.42348]
[1680962827546,28.12,28040.3656,27.9,0.10104,0.00032,3.42854]
[1680962837635,28.12,28041.4822,27.9,0.10142,0.00033,3.43803]
[1680962842671,28.12,28041.0159,27.9,0.10128,0.00032,3.43443]
[1680962847703,28.12,28041.5675,27.9,0.10146,0.00033,3.43911]
[1680962857778,28.13,28040.3297,27.9,0.10103,0.00032,3.42762]
[1680962864665,28.13,28040.3602,27.9,0.10106,0.00032,3.42823]
[1680962869873,28.13,28040.5103,27.9,0.10112,0.00032,3.4297]
[1680962876665,28.13,28040.4822,27.9,0.10112,0.00032,3.4298]
[1680962886997,28.13,28040.6897,27.9,0.10121,0.00032,3.43193]
[1680962892151,28.13,28042.0674,27.9,0.10166,0.00033,3.44341]
[1680962897188,28.13,28046.497,27.9,0.10311,0.00033,3.47952]
[1680962907256,28.13,28046.7694,27.9,0.10319,0.00033,3.48144]
[1680962912289,28.13,28046.8249,27.9,0.10315,0.00033,3.47995]
[1680962917442,28.13,28046.9992,27.9,0.10321,0.00033,3.48125]
[1680962922475,28.13,28047.5739,27.9,0.10339,0.00033,3.48581]
[1680962927512,28.13,28047.3705,27.9,0.10332,0.00033,3.48399]
[1680962938595,28.13,28048.7987,27.9,0.10377,0.00033,3.49534]
[1680962943628,28.13,28050.7817,27.9,0.10442,0.00033,3.51135]
[1680962948659,28.12,28050.3808,27.9,0.10427,0.00033,3.50773]
[1680962953697,28.12,28050.7538,27.9,0.10438,0.00033,3.51047]
[1680962973836,28.12,28047.7479,27.9,0.10331,0.00033,3.48313]
[1680962978872,28.12,28047.7691,27.9,0.10331,0.00033,3.48316]
[1680962988945,28.12,28048.029,27.9,0.10338,0.00033,3.485]
[1680962993979,28.12,28048.0168,27.9,0.10337,0.00033,3.48475]
[1680962999665,28.12,28047.9598,27.9,0.10335,0.00033,3.4841]
[1680963016134,28.11,28050.5639,27.9,0.10418,0.00033,3.50486]
[1680963021163,28.11,28050.9156,27.9,0.10429,0.00033,3.50746]
[1680963026199,28.11,28050.2774,27.9,0.10406,0.00033,3.50193]
[1680963031240,28.11,28050.8652,27.9,0.1042,0.00033,3.50465]
[1680963035362,28.11,28050.6609,27.9,0.10412,0.00033,3.50274]
[1680963041302,28.1,28049.9478,27.9,0.10384,0.00033,3.49573]
[1680963048157,28.09,28049.7838,28.4,0.10372,0.00033,3.49288]
[1680963048158,28.09,28049.7838,28.4,0.10372,0.00033,3.49288]
[1680963053390,28.09,28049.7379,28.4,0.1037,0.00033,3.49233]
[1680963063454,28.09,28049.1084,28.4,0.10348,0.00033,3.48684]
[1680963068500,28.09,28049.4585,28.4,0.10359,0.00033,3.48955]
[1680963073534,28.09,28049.5122,28.4,0.1036,0.00033,3.48984]
[1680963078565,28.09,28049.6707,28.4,0.10365,0.00033,3.49098]
[1680963083670,28.09,28049.2151,28.4,0.10349,0.00033,3.4871]
[1680963093738,28.09,28048.2118,28.4,0.1031,0.00033,3.4768]
[1680963098778,28.09,28047.5539,28.4,0.10288,0.00033,3.47134]
[1680963104665,28.09,28047.3867,28.4,0.10283,0.00033,3.46994]
[1680963110665,28.09,28046.6789,28.4,0.10259,0.00033,3.46413]
[1680963115899,28.09,28046.8719,28.4,0.10266,0.00033,3.46572]
[1680963128665,28.09,28047.1159,28.4,0.10274,0.00033,3.4677]
[1680963134024,28.09,28047.2579,28.4,0.10278,0.00033,3.46885]
[1680963139058,28.09,28047.3948,28.4,0.10283,0.00033,3.46995]
[1680963144092,28.09,28047.4418,28.4,0.10284,0.00033,3.47031]
[1680963155665,28.08,28048.6592,28.4,0.10319,0.00033,3.47827]
[1680963161316,28.08,28048.8274,28.4,0.10324,0.00033,3.47954]
[1680963167361,28.08,28049.0031,28.4,0.10329,0.00033,3.48086]
[1680963179446,28.08,28047.7314,28.4,0.10287,0.00033,3.47033]
[1680963184489,28.08,28048.0767,28.4,0.10298,0.00033,3.47312]
[1680963190524,28.08,28048.1009,28.4,0.10299,0.00033,3.47325]
[1680963196566,28.08,28047.9414,28.4,0.10293,0.00033,3.47189]
[1680963207641,28.08,28048.0655,28.4,0.10297,0.00033,3.47279]
[1680963212665,28.08,28047.6985,28.4,0.1028,0.00033,3.46794]
[1680963217715,28.08,28047.2057,28.4,0.10264,0.00033,3.4639]
[1680963227783,28.08,28048.0429,28.4,0.10291,0.00033,3.47074]
[1680963233665,28.08,28047.7768,28.4,0.10282,0.00033,3.46853]
[1680963239665,28.08,28047.7407,28.4,0.10281,0.00033,3.46821]
[1680963244902,28.08,28047.7606,28.4,0.10282,0.00033,3.46836]
[1680963250723,28.08,28047.8215,28.4,0.10284,0.00033,3.46884]
[1680963257665,28.08,28047.7853,28.4,0.10282,0.00033,3.46851]
[1680963268068,28.08,28044.3431,28.4,0.10169,0.00033,3.44035]
[1680963273096,28.08,28045.2674,28.4,0.10196,0.00033,3.44623]
[1680963278133,28.08,28045.8277,28.4,0.10215,0.00033,3.45093]
[1680963288207,28.08,28045.6903,28.4,0.10211,0.00033,3.45003]
[1680963293665,28.08,28045.7518,28.4,0.10213,0.00033,3.45063]
[1680963299307,28.08,28045.9942,28.4,0.10222,0.00033,3.45274]
[1680963304348,28.08,28046.0374,28.4,0.10224,0.00033,3.45319]
[1680963309381,28.09,28046.4013,28.4,0.10236,0.00033,3.45625]
[1680963319450,28.09,28046.8439,28.4,0.10251,0.00033,3.45995]
[1680963325490,28.09,28048.1314,28.4,0.10293,0.00033,3.47048]
[1680963330529,28.08,28049.6977,28.4,0.10344,0.00033,3.48321]
[1680963338036,28.08,28049.4597,28.4,0.10331,0.00033,3.47927]
[1680963348655,28.08,28047.0575,28.4,0.1025,0.00033,3.45912]
[1680963352592,28.08,28047.262,28.4,0.10256,0.00033,3.46071]
[1680963352829,28.08,28047.1532,28.4,0.10253,0.00033,3.4598]
[1680963358718,28.08,28035.3289,28.4,0.09871,0.00032,3.36399]
[1680963369824,28.09,28036.4354,28.4,0.09911,0.00032,3.37404]
[1680963374857,28.09,28036.7987,28.4,0.09925,0.00032,3.37747]
[1680963380665,28.09,28037.1123,28.4,0.09937,0.00032,3.38054]
[1680963386665,28.1,28036.8231,28.4,0.0993,0.00032,3.37873]
[1680963397076,28.1,28036.516,28.4,0.09919,0.00032,3.37533]
[1680963402106,28.1,28036.4153,28.4,0.09918,0.00032,3.37499]
[1680963407145,28.11,28035.0949,28.4,0.09878,0.00032,3.36489]
[1680963412179,28.11,28035.2651,28.4,0.09885,0.00032,3.3668]
[1680963417215,28.11,28034.343,28.4,0.09858,0.00032,3.35988]
[1680963427283,28.12,28034.1423,28.4,0.09856,0.00032,3.35939]
[1680963432318,28.12,28034.4562,28.4,0.09868,0.00032,3.36249]
[1680963442391,28.13,28034.2958,28.4,0.09868,0.00032,3.36229]
[1680963448433,28.13,28034.2157,28.4,0.09868,0.00032,3.3623]
[1680963458506,28.13,28034.365,28.4,0.09872,0.00032,3.36281]
[1680963464552,28.14,28035.1781,28.4,0.09901,0.00032,3.37]
[1680963465299,28.14,28035.1781,28.4,0.09901,0.00032,3.37]
[1680963465301,28.14,28035.1781,28.4,0.09901,0.00032,3.37]
[1680963470600,28.14,28050.1658,28.4,0.10389,0.00033,3.492]
[1680963475636,28.14,28049.7407,28.4,0.10374,0.00033,3.48832]
[1680963485711,28.13,28046.0032,28.4,0.10249,0.00033,3.45738]
[1680963491665,28.13,28045.9481,28.4,0.10247,0.00033,3.45693]
[1680963496788,28.13,28046.126,28.4,0.10253,0.00033,3.45841]
[1680963501820,28.13,28047.4787,28.4,0.10298,0.00033,3.46945]
[1680963506863,28.13,28047.7905,28.4,0.10308,0.00033,3.47192]
[1680963516927,28.13,28048.1519,28.4,0.10314,0.00033,3.47289]
[1680963521965,28.13,28047.7507,28.4,0.10301,0.00033,3.46953]
[1680963527000,28.13,28047.5976,28.4,0.10295,0.00033,3.46821]
[1680963532029,28.13,28048.2683,28.4,0.10317,0.00033,3.47362]
[1680963537069,28.13,28047.9913,28.4,0.10308,0.00033,3.47128]
[1680963548155,28.13,28047.9633,28.4,0.10306,0.00033,3.47087]
[1680963553183,28.13,28048.4302,28.4,0.10321,0.00033,3.47461]
[1680963558219,28.13,28048.7341,28.4,0.10331,0.00033,3.47698]
[1680963563257,28.13,28048.7975,28.4,0.10332,0.00033,3.47738]
[1680963568286,28.13,28049.1408,28.4,0.10343,0.00033,3.48006]
[1680963578427,28.13,28049.4161,28.4,0.10346,0.00033,3.48023]
[1680963584665,28.13,28049.715,28.4,0.10355,0.00033,3.48247]
[1680963590506,28.12,28049.6676,28.4,0.10353,0.00033,3.4819]
[1680963602665,28.12,28050.3359,28.4,0.10374,0.00033,3.48698]
[1680963608665,28.12,28050.5525,28.4,0.1038,0.00033,3.48853]
[1680963614665,28.12,28050.8449,28.4,0.10389,0.00033,3.49069]
[1680963619757,28.12,28053.2346,28.4,0.10467,0.00033,3.50998]
[1680963632665,28.11,28053.295,28.4,0.1046,0.00033,3.50774]
[1680963638665,28.11,28053.4745,28.4,0.10465,0.00033,3.50881]
[1680963648964,28.11,28053.6092,28.4,0.10466,0.00033,3.50923]
[1680963653999,28.11,28053.6319,28.4,0.10466,0.00033,3.50907]
[1680963659665,28.11,28053.5783,28.4,0.10462,0.00033,3.50823]
[1680963665721,28.1,28053.5389,28.4,0.1046,0.00033,3.50758]
[1680963681219,28.1,28053.6112,28.4,0.10458,0.00033,3.50716]
[1680963686259,28.1,28053.263,28.4,0.10445,0.00033,3.50399]
[1680963691293,28.1,28053.269,28.4,0.10439,0.00033,3.50192]
[1680963701359,28.09,28053.2561,28.4,0.10437,0.00033,3.50127]
[1680963706394,28.09,28052.8535,28.4,0.10422,0.00033,3.4977]
[1680963711431,28.09,28053.3821,28.4,0.10439,0.00033,3.50178]
[1680963716665,28.09,28053.3834,28.4,0.10437,0.00033,3.50146]
[1680963722510,28.09,28053.0143,28.4,0.10424,0.00033,3.49816]
[1680963732574,28.08,28053.1156,28.4,0.10425,0.00033,3.49848]
[1680963737616,28.08,28053.0797,28.4,0.10423,0.00033,3.49794]
[1680963742658,28.08,28052.9964,28.4,0.10419,0.00033,3.49701]
[1680963747691,28.08,28053.0098,28.4,0.10419,0.00033,3.49688]
[1680963752724,28.08,28052.9823,28.4,0.10412,0.00033,3.49455]
[1680963762794,28.08,28053.1347,28.4,0.10415,0.00033,3.49537]
[1680963767830,28.08,28052.9905,28.4,0.1041,0.00033,3.49397]
[1680963772866,28.08,28053.1071,28.4,0.10413,0.00033,3.49471]
[1680963777898,28.07,28052.7131,28.4,0.10399,0.00033,3.49127]
[1680963782928,28.07,28052.8631,28.4,0.10403,0.00033,3.4923]
[1680963794024,28.07,28052.4235,28.4,0.10387,0.00033,3.4883]
[1680963800665,28.07,28052.4506,28.4,0.10387,0.00033,3.48832]
[1680963806108,28.07,28058.7397,28.4,0.10595,0.00034,3.53965]
[1680963806116,28.07,28058.7397,28.4,0.10595,0.00034,3.53965]
[1680963812147,28.06,28059.4655,28.4,0.10612,0.00034,3.54314]
[1680963822284,28.06,28058.77,28.4,0.10584,0.00034,3.53634]
[1680963827318,28.06,28059.0772,28.4,0.10592,0.00034,3.53836]
[1680963832356,28.05,28059.6778,28.4,0.10611,0.00034,3.54279]
[1680963837388,28.05,28059.6831,28.4,0.10608,0.00034,3.5423]
[1680963842424,28.05,28058.2665,28.4,0.10559,0.00034,3.53011]
[1680963854503,28.04,28057.8884,28.4,0.10542,0.00034,3.52591]
[1680963864581,28.04,28058.619,28.4,0.10563,0.00034,3.53107]
[1680963879690,28.03,28059.9755,28.4,0.10597,0.00034,3.53888]
[1680963884757,28.03,28059.8376,28.4,0.1059,0.00034,3.53724]
[1680963889856,28.03,28059.8484,28.4,0.10589,0.00034,3.53683]
[1680963894872,28.02,28059.7456,28.4,0.10583,0.00034,3.53549]
[1680963900078,28.02,28059.7339,28.4,0.1058,0.00034,3.53482]
[1680963905129,28.02,28059.6683,28.4,0.10577,0.00034,3.5339]
[1680963910284,28.02,28060.4305,28.4,0.106,0.00034,3.53964]
[1680963916327,28.01,28060.4648,28.4,0.10599,0.00034,3.53931]
[1680963921358,28.01,28061.2924,28.4,0.10625,0.00034,3.54565]
[1680963926399,28.01,28061.2046,28.4,0.10619,0.00034,3.54438]
[1680963931434,28.0,28061.1535,28.4,0.10611,0.00034,3.54159]
[1680963941665,28.0,28060.6757,28.4,0.1059,0.00034,3.53665]
[1680963947542,28.0,28060.9473,28.4,0.10597,0.00034,3.53833]
[1680963953665,27.99,28060.7316,28.4,0.10588,0.00034,3.53597]
[1680963959631,27.99,28060.9679,28.4,0.10593,0.00034,3.53736]
[1680963969755,27.99,28061.036,28.4,0.10592,0.00034,3.53701]
[1680963974793,27.98,28060.7864,28.4,0.10581,0.00034,3.53449]
[1680963980665,27.98,28060.7798,28.4,0.10579,0.00034,3.53389]
[1680963985889,27.98,28060.9305,28.4,0.10582,0.00034,3.53469]
[1680963995957,27.98,28060.5411,28.4,0.10561,0.00034,3.52878]
[1680964007034,27.97,28061.6076,28.4,0.10593,0.00034,3.53659]
[1680964012069,27.97,28062.2793,28.4,0.10613,0.00034,3.54167]
[1680964022138,27.96,28068.0774,28.4,0.10806,0.00034,3.58854]
[1680964027174,27.96,28066.5711,28.4,0.10751,0.00034,3.57522]
[1680964032211,27.95,28066.3195,28.4,0.10739,0.00034,3.57245]
[1680964037276,27.95,28067.6149,28.4,0.10781,0.00034,3.58251]
[1680964042309,27.95,28068.1486,28.4,0.10796,0.00034,3.58618]
[1680964052378,27.94,28068.7444,28.4,0.10805,0.00034,3.58777]
[1680964057412,27.93,28069.8103,28.4,0.10838,0.00034,3.59581]
[1680964059326,27.93,28069.9943,28.4,0.10844,0.00034,3.59717]
[1680964059327,27.93,28069.9943,28.4,0.10844,0.00034,3.59717]
[1680964062341,27.94,28070.1975,28.4,0.10856,0.00034,3.60014]
[1680964077558,27.99,28071.0381,28.4,0.10931,0.00035,3.61819]
[1680964082589,28.01,28071.3196,28.4,0.10955,0.00035,3.62392]
[1680964087632,28.03,28070.1886,28.4,0.1093,0.00035,3.61787]
[1680964092664,28.05,28070.1172,28.4,0.10942,0.00035,3.62066]
[1680964097665,28.06,28070.3609,28.4,0.10965,0.00035,3.62604]
[1680964102736,28.08,28069.7966,28.4,0.10959,0.00035,3.62465]
[1680964107770,28.1,28070.5803,28.4,0.11,0.00035,3.63446]
[1680964112845,28.11,28067.3968,28.4,0.109,0.00034,3.60948]
[1680964117877,28.13,28067.5587,28.4,0.10919,0.00034,3.61421]
[1680964122916,28.15,28066.976,28.4,0.10914,0.00034,3.61273]
[1680964127950,28.16,28066.6618,28.4,0.10917,0.00034,3.61348]
[1680964132984,28.18,28068.4485,28.4,0.10992,0.00035,3.63162]
[1680964138024,28.2,28068.2945,28.4,0.11,0.00035,3.63353]
[1680964144059,28.22,28067.122,28.4,0.10976,0.00034,3.62764]
[1680964150104,28.24,28067.0698,28.4,0.10991,0.00034,3.63102]
[1680964155183,28.25,28066.9728,28.4,0.11,0.00034,3.63336]
[1680964160217,28.27,28067.1327,28.4,0.11019,0.00034,3.6378]
[1680964170281,28.3,28066.9157,28.4,0.11038,0.00034,3.64213]
[1680964175323,28.31,28066.5358,28.4,0.11033,0.00034,3.64018]
[1680964180375,28.33,28066.8008,28.4,0.11054,0.00034,3.64538]
[1680964185413,28.35,28067.9881,28.4,0.1111,0.00035,3.6587]
[1680964190440,28.36,28069.0902,28.4,0.1116,0.00035,3.67065]
[1680964195480,28.38,28068.6947,28.4,0.11158,0.00035,3.67015]
[1680964200548,28.39,28067.1644,28.4,0.11117,0.00035,3.66028]
[1680964205572,28.41,28067.8953,28.4,0.11154,0.00035,3.66912]
[1680964210634,28.42,28067.7853,28.4,0.11162,0.00035,3.67096]
[1680964216691,28.44,28067.5122,28.4,0.11167,0.00035,3.67197]
[1680964221725,28.45,28068.0601,28.4,0.11197,0.00035,3.67919]
[1680964226759,28.46,28067.968,28.4,0.11205,0.00035,3.68108]
[1680964232665,28.48,28068.2926,28.4,0.11225,0.00035,3.68504]
[1680964238665,28.5,28068.1015,28.4,0.11232,0.00035,3.68656]
[1680964243881,28.51,28068.2733,28.4,0.11249,0.00035,3.69054]
[1680964248913,28.52,28068.1321,28.4,0.11254,0.00035,3.6919]
[1680964253951,28.54,28068.4975,28.4,0.11278,0.00035,3.69741]
[1680964258986,28.55,28068.5934,28.4,0.11292,0.00035,3.70065]
[1680964265025,28.56,28067.8265,28.4,0.11278,0.00035,3.69725]
[1680964270060,28.58,28068.2922,28.4,0.11304,0.00035,3.70352]
[1680964275094,28.59,28067.7687,28.4,0.11296,0.00035,3.7016]
[1680964280130,28.6,28068.0912,28.4,0.11318,0.00035,3.70664]
[1680964285164,28.61,28067.3247,28.4,0.11301,0.00035,3.70269]
[1680964290200,28.62,28067.6132,28.4,0.11321,0.00035,3.70744]
[1680964295238,28.64,28067.8535,28.4,0.11335,0.00035,3.70989]
[1680964300274,28.65,28067.7436,28.4,0.11341,0.00035,3.71129]
[1680964305308,28.66,28067.3537,28.4,0.11337,0.00035,3.71036]
[1680964310347,28.67,28067.5379,28.4,0.11353,0.00035,3.71415]
[1680964315383,28.68,28067.775,28.4,0.11371,0.00035,3.71834]
[1680964320419,28.7,28067.453,28.4,0.11369,0.00035,3.71791]
[1680964325448,28.71,28067.5101,28.4,0.11381,0.00035,3.72058]
[1680964337665,28.74,28065.3213,28.4,0.11329,0.00035,3.70832]
[1680964343574,28.75,28064.9455,28.4,0.11326,0.00035,3.7075]
[1680964348608,28.76,28064.6049,28.4,0.11326,0.00035,3.70743]
[1680964348785,28.76,28064.6049,28.4,0.11326,0.00035,3.70743]
[1680964355656,28.78,28064.6544,28.4,0.11336,0.00035,3.70911]
[1680964361665,28.79,28064.5151,28.4,0.11343,0.00035,3.71063]
[1680964367665,28.81,28064.0596,28.4,0.11339,0.00035,3.70954]
[1680964373665,28.82,28063.1829,28.4,0.1132,0.00034,3.70504]
[1680964379665,28.84,28062.9688,28.4,0.11324,0.00034,3.70596]
[1680964385665,28.85,28062.824,28.4,0.1133,0.00034,3.70742]
[1680964397094,28.87,28064.5823,28.4,0.1141,0.00035,3.72634]
[1680964403665,28.89,28064.4791,28.4,0.11417,0.00035,3.72793]
[1680964409190,28.9,28064.6329,28.4,0.11433,0.00035,3.73159]
[1680964414220,28.91,28065.0633,28.4,0.11452,0.00035,3.73523]
[1680964419263,28.92,28065.209,28.4,0.11465,0.00035,3.73835]
[1680964424292,28.93,28065.0988,28.4,0.11469,0.00035,3.73937]
[1680964430665,28.94,28064.9342,28.4,0.11474,0.00035,3.74031]
[1680964436665,28.95,28064.8487,28.4,0.1148,0.00035,3.74188]
[1680964442422,28.96,28064.5335,28.4,0.11479,0.00035,3.74154]
[1680964447458,28.97,28064.6344,28.4,0.11491,0.00035,3.74423]
[1680964452492,28.98,28064.7133,28.4,0.11501,0.00035,3.7467]
[1680964457531,28.99,28064.7621,28.4,0.11511,0.00035,3.74891]
[1680964462562,29.0,28064.6131,28.4,0.11513,0.00035,3.74949]
[1680964467600,29.01,28064.617,28.4,0.11521,0.00035,3.7513]
[1680964472628,29.02,28064.54,28.4,0.11521,0.00035,3.75058]
[1680964477664,29.03,28064.522,28.4,0.11528,0.00035,3.7522]
[1680964483714,29.04,28064.616,28.4,0.11541,0.00035,3.75505]
[1680964488749,29.05,28064.6699,28.4,0.1155,0.00035,3.7572]
[1680964490973,29.06,28064.1419,28.4,0.11535,0.00035,3.75358]
[1680964498812,29.07,28064.476,28.4,0.11558,0.00035,3.75902]
[1680964501130,29.07,28064.476,28.4,0.11559,0.00035,3.75936]
[1680964506871,29.09,28064.2501,28.4,0.11563,0.00035,3.76018]
[1680964511286,29.09,28064.3091,28.4,0.11571,0.00035,3.76198]
[1680964517665,29.1,28064.3581,28.4,0.11581,0.00035,3.76434]
[1680964522989,29.11,28064.1641,28.4,0.11583,0.00035,3.76469]
[1680964528018,29.12,28064.2391,28.4,0.11592,0.00035,3.7669]
[1680964531610,29.13,28064.1611,28.4,0.11589,0.00035,3.76536]
[1680964537203,29.14,28063.6864,28.4,0.11581,0.00035,3.76343]
[1680964542235,29.15,28063.7926,28.4,0.11591,0.00035,3.76589]
[1680964547274,29.15,28063.8236,28.4,0.11599,0.00035,3.76771]
[1680964552306,29.16,28063.7717,28.4,0.11604,0.00035,3.76884]
[1680964557395,29.17,28064.0647,28.4,0.11621,0.00035,3.77276]
[1680964562432,29.18,28064.0126,28.4,0.11626,0.00035,3.77384]
[1680964567468,29.19,28064.2944,28.4,0.11642,0.00035,3.77762]
[1680964572498,29.19,28063.8674,28.4,0.11634,0.00035,3.77562]
[1680964577535,29.2,28064.3823,28.4,0.11658,0.00035,3.78127]
[1680964582569,29.21,28064.1872,28.4,0.11657,0.00035,3.78112]
[1680964587606,29.22,28064.0672,28.4,0.11659,0.00035,3.78157]
[1680964592641,29.22,28064.2411,28.4,0.11667,0.00035,3.78253]
[1680964597679,29.23,28064.2449,28.4,0.11673,0.00035,3.78395]
[1680964602711,29.24,28064.1589,28.4,0.11676,0.00035,3.78464]
[1680964608751,29.25,28064.1219,28.4,0.11682,0.00035,3.78599]
[1680964613785,29.26,28063.7109,28.4,0.11673,0.00035,3.78402]
[1680964618818,29.26,28063.763,28.4,0.11681,0.00035,3.78582]
[1680964623858,29.27,28063.5961,28.4,0.11681,0.00035,3.78582]
[1680964629901,29.28,28063.7532,28.4,0.11694,0.00035,3.78871]
[1680964634938,29.29,28063.4642,28.4,0.1169,0.00035,3.78769]
[1680964640665,29.29,28062.9455,28.4,0.11679,0.00035,3.7851]
[1680964646019,29.3,28062.9747,28.4,0.11685,0.00035,3.78669]
[1680964651055,29.31,28062.6519,28.4,0.11675,0.00035,3.78354]
[1680964656085,29.32,28062.7951,28.4,0.11686,0.00035,3.78604]
[1680964667240,29.33,28060.6017,28.4,0.11625,0.00035,3.77166]
[1680964672274,29.34,28060.8581,28.4,0.1164,0.00035,3.77514]
[1680964677310,29.35,28060.9984,28.4,0.11651,0.00035,3.77765]
[1680964682665,29.36,28060.5527,28.4,0.11641,0.00035,3.77542]
[1680964688381,29.37,28061.8046,28.4,0.11692,0.00035,3.78718]
[1680964694432,29.37,28061.9786,28.4,0.11704,0.00035,3.79012]
[1680964700665,29.38,28062.1186,28.4,0.11716,0.00035,3.79275]
[1680964706665,29.39,28062.1185,28.4,0.11722,0.00035,3.79423]
[1680964717689,29.4,28063.9342,28.4,0.11792,0.00035,3.80971]
[1680964720054,29.41,28064.7748,28.4,0.11823,0.00035,3.81694]
[1680964725742,29.41,28065.6354,28.4,0.11859,0.00035,3.82514]
[1680964730779,29.42,28065.4043,28.4,0.11855,0.00035,3.82426]
[1680964734729,29.42,28065.6462,28.4,0.11866,0.00035,3.82681]
[1680964739848,29.43,28065.6749,28.4,0.11872,0.00035,3.82819]
[1680964744880,29.43,28065.7648,28.4,0.11879,0.00035,3.82987]
[1680964749911,29.44,28065.5217,28.4,0.11875,0.00035,3.82885]
[1680964755957,29.44,28065.9625,28.4,0.11895,0.00035,3.83353]
[1680964766026,29.45,28066.1022,28.4,0.11908,0.00035,3.83647]
[1680964776101,29.46,28066.192,28.4,0.11914,0.00035,3.83708]
[1680964781665,29.47,28066.1988,28.4,0.11919,0.00035,3.83818]
[1680964787179,29.47,28066.4796,28.4,0.11933,0.00035,3.8413]
[1680964792216,29.48,28066.6254,28.4,0.11941,0.00035,3.8433]
[1680964798256,29.48,28066.5402,28.4,0.11943,0.00035,3.84359]
[1680964802529,29.49,28066.9041,28.4,0.11958,0.00035,3.84717]
[1680964808665,29.49,28069.7024,28.4,0.12061,0.00035,3.87082]
[1680964814364,29.5,28069.1328,28.4,0.12044,0.00035,3.86683]
[1680964818397,29.5,28069.1841,28.4,0.12048,0.00035,3.86775]
[1680964818418,29.5,28069.1841,28.4,0.12048,0.00035,3.86775]
[1680964819832,29.5,28069.3952,28.4,0.12056,0.00035,3.86959]
[1680964826147,29.47,28068.7329,28.4,0.12011,0.00035,3.85936]
[1680964832665,29.45,28068.2694,28.4,0.11969,0.00035,3.84896]
[1680964838533,29.42,28068.0476,28.4,0.11943,0.00035,3.84316]
[1680964848608,29.39,28066.5352,28.4,0.11862,0.00035,3.82443]
[1680964853638,29.37,28066.7842,28.4,0.11857,0.00035,3.82328]
[1680964858676,29.36,28067.115,28.4,0.11854,0.00035,3.82281]
[1680964863707,29.34,28066.858,28.4,0.11832,0.00035,3.81759]
[1680964868748,29.32,28066.8659,28.4,0.11818,0.00035,3.81456]
[1680964878827,29.29,28066.6659,28.4,0.11785,0.00035,3.80684]
[1680964886665,29.26,28066.7189,28.4,0.11766,0.00035,3.80248]
[1680964892665,29.24,28067.1388,28.4,0.1176,0.00035,3.80046]
[1680964897957,29.23,28067.1247,28.4,0.11747,0.00035,3.79741]
[1680964909037,29.19,28066.9976,28.4,0.11714,0.00035,3.79002]
[1680964914074,29.18,28066.8506,28.4,0.11697,0.00035,3.78598]
[1680964919665,29.16,28066.9606,28.4,0.11686,0.00035,3.7835]
[1680964925149,29.15,28066.9846,28.4,0.11675,0.00035,3.78091]
[1680964930254,29.13,28067.0396,28.4,0.11664,0.00035,3.77859]
[1680964940329,29.1,28067.0305,28.4,0.1164,0.00035,3.77306]
[1680964945362,29.09,28067.0375,28.4,0.11629,0.00035,3.77043]
[1680964950399,29.07,28067.4245,28.4,0.11631,0.00035,3.77092]
[1680964955429,29.06,28067.3984,28.4,0.11614,0.00035,3.76619]
[1680964961546,29.05,28067.3664,28.4,0.11603,0.00035,3.76383]
[1680964966649,29.03,28067.4223,28.4,0.1159,0.00035,3.76065]
[1680964973665,29.01,28067.2603,28.4,0.11568,0.00035,3.75575]
[1680964979599,28.99,28067.3283,28.4,0.11558,0.00035,3.75326]
[1680964984640,28.98,28067.1813,28.4,0.11542,0.00035,3.74956]
[1680964990682,28.97,28066.1554,28.4,0.11493,0.00035,3.73823]
[1680965002764,28.93,28060.2699,28.4,0.11265,0.00034,3.68433]
[1680965007799,28.92,28059.3646,28.4,0.11225,0.00034,3.67498]
[1680965012829,28.91,28055.7729,28.4,0.1109,0.00034,3.64213]
[1680965017864,28.91,28055.5163,28.4,0.11074,0.00034,3.63832]
[1680965024194,28.9,28054.2646,28.4,0.11028,0.00034,3.62719]
[1680965034993,28.88,28054.1967,28.4,0.11006,0.00034,3.62211]
[1680965041037,28.87,28054.338,28.4,0.11003,0.00034,3.62137]
[1680965046074,28.86,28055.137,28.4,0.11023,0.00034,3.62624]
[1680965051110,28.85,28055.001,28.4,0.11012,0.00034,3.62355]
[1680965067221,28.82,28054.962,28.4,0.1099,0.00034,3.61826]
[1680965072253,28.82,28054.4651,28.4,0.10962,0.00034,3.61087]
[1680965077288,28.81,28054.6341,28.4,0.10961,0.00034,3.61077]
[1680965088368,28.79,28054.3013,28.4,0.10937,0.00034,3.60493]
[1680965093665,28.79,28054.2574,28.4,0.10929,0.00034,3.60316]
[1680965099665,28.78,28054.3384,28.4,0.10925,0.00034,3.60214]
[1680965105491,28.77,28054.3734,28.4,0.10919,0.00034,3.60076]
[1680965111665,28.76,28054.2544,28.4,0.10908,0.00034,3.59816]
[1680965117665,28.75,28054.2693,28.4,0.10902,0.00034,3.59666]
[1680965123614,28.74,28055.6031,28.4,0.1094,0.00034,3.60585]
[1680965128722,28.74,28055.59,28.4,0.10933,0.00034,3.60435]
[1680965135665,28.73,28055.5098,28.4,0.10918,0.00034,3.59994]
[1680965140808,28.72,28055.5077,28.4,0.10912,0.00034,3.59857]
[1680965146842,28.71,28055.4616,28.4,0.10904,0.00034,3.59661]
[1680965149072,28.71,28055.4556,28.4,0.10903,0.00034,3.59629]
[1680965154903,28.7,28055.5095,28.4,0.10896,0.00034,3.59464]
[1680965159940,28.69,28055.3704,28.4,0.10885,0.00034,3.59222]
[1680965164972,28.68,28055.2164,28.4,0.10875,0.00034,3.5897]
[1680965170005,28.68,28054.7834,28.4,0.10855,0.00034,3.58493]
[1680965180665,28.67,28054.8025,28.4,0.10846,0.00034,3.58266]
[1680965186665,28.66,28054.9265,28.4,0.10844,0.00034,3.58224]
[1680965192124,28.65,28054.9325,28.4,0.10841,0.00034,3.58157]
[1680965198276,28.64,28055.2474,28.4,0.10838,0.00034,3.58017]
[1680965203310,28.64,28055.2024,28.4,0.10831,0.00034,3.57864]
[1680965210362,28.63,28055.0163,28.4,0.10818,0.00034,3.57552]
[1680965215395,28.62,28055.0423,28.4,0.10815,0.00034,3.5746]
[1680965220699,28.62,28055.1193,28.4,0.10812,0.00034,3.5741]
[1680965234665,28.6,28054.8233,28.4,0.1079,0.00034,3.56865]
[1680965240665,28.6,28054.9293,28.4,0.10788,0.00034,3.56823]
[1680965245947,28.59,28054.9223,28.4,0.10783,0.00034,3.56712]
[1680965251009,28.58,28054.8052,28.4,0.1077,0.00034,3.56327]
[1680965258665,28.58,28054.5942,28.4,0.10756,0.00034,3.55994]
[1680965264665,28.57,28054.5642,28.4,0.1075,0.00034,3.55851]
[1680965270120,28.57,28054.3312,28.4,0.10738,0.00034,3.55563]
[1680965275157,28.56,28054.4512,28.4,0.10738,0.00034,3.55565]
[1680965280186,28.55,28054.3952,28.4,0.10732,0.00034,3.55405]
[1680965291277,28.54,28053.6173,28.4,0.10697,0.00034,3.54573]
[1680965296311,28.54,28054.1913,28.4,0.10713,0.00034,3.54951]
[1680965301358,28.54,28054.1922,28.4,0.10709,0.00034,3.54861]
[1680965306437,28.53,28054.0442,28.4,0.107,0.00034,3.54651]
[1680965311450,28.53,28054.0532,28.4,0.10698,0.00034,3.54588]
[1680965316524,28.52,28054.0821,28.4,0.1069,0.00034,3.54324]
[1680965321563,28.52,28054.9271,28.4,0.10714,0.00034,3.54927]
[1680965331641,28.51,28054.993,28.4,0.10709,0.00034,3.54803]
[1680965336671,28.5,28055.3639,28.4,0.10718,0.00034,3.55017]
[1680965354665,28.49,28055.1617,28.4,0.10698,0.00034,3.54538]
[1680965359831,28.48,28055.1596,28.4,0.10694,0.00034,3.54451]
[1680965365966,28.48,28054.7326,28.4,0.10676,0.00034,3.54004]
[1680965371549,28.48,28053.8756,28.4,0.10645,0.00034,3.53243]
[1680965378047,28.47,28053.1516,28.4,0.10611,0.00033,3.5235]
[1680965383081,28.47,28054.0977,28.4,0.10639,0.00034,3.53051]
[1680965388115,28.46,28054.1326,28.4,0.10637,0.00034,3.53006]
[1680965393153,28.46,28054.5586,28.4,0.10649,0.00034,3.53279]
[1680965398193,28.45,28054.3696,28.4,0.10639,0.00034,3.53052]
[1680965408665,28.45,28054.2675,28.4,0.10629,0.00034,3.52812]
[1680965414302,28.44,28054.0325,28.4,0.10619,0.00034,3.5255]
[1680965419333,28.44,28054.2844,28.4,0.10624,0.00034,3.52687]
[1680965424373,28.44,28053.6654,28.4,0.10601,0.00033,3.52114]
[1680965429531,28.43,28054.0124,28.4,0.10609,0.00034,3.52317]
[1680965439768,28.42,28054.6643,28.4,0.1062,0.00034,3.5253]
[1680965444813,28.42,28054.5883,28.4,0.10615,0.00034,3.52401]
[1680965449853,28.42,28054.5642,28.4,0.10611,0.00034,3.52315]
[1680965454930,28.41,28053.9372,28.4,0.10588,0.00033,3.51739]
[1680965459965,28.41,28054.0102,28.4,0.10588,0.00033,3.51737]
[1680965470035,28.41,28053.7161,28.4,0.10573,0.00033,3.51377]
[1680965475066,28.4,28053.9371,28.4,0.10578,0.00033,3.51498]
[1680965480099,28.4,28053.835,28.4,0.10572,0.00033,3.51356]
[1680965491183,28.39,28054.205,28.4,0.10574,0.00033,3.51345]
[1680965497217,28.39,28054.4719,28.4,0.1058,0.00034,3.51492]
[1680965502262,28.39,28054.3449,28.4,0.10574,0.00033,3.5133]
[1680965506961,28.38,28055.5849,28.4,0.10614,0.00034,3.52318]
[1680965519665,28.38,28055.1518,28.4,0.10592,0.00034,3.51778]
[1680965521327,28.37,28055.1458,28.4,0.10591,0.00034,3.51761]
[1680965527487,28.37,28055.2108,28.4,0.1059,0.00034,3.51728]
[1680965533537,28.37,28054.9508,28.4,0.10578,0.00034,3.51446]
[1680965538568,28.36,28054.8467,28.4,0.10572,0.00034,3.51304]
[1680965548640,28.36,28054.9587,28.4,0.10571,0.00034,3.51284]
[1680965553677,28.36,28054.7477,28.4,0.10557,0.00033,3.50873]
[1680965558707,28.35,28054.6996,28.4,0.10553,0.00033,3.50781]
[1680965563742,28.35,28054.9356,28.4,0.10559,0.00034,3.50922]
[1680965568776,28.35,28054.8036,28.4,0.10553,0.00033,3.50763]
[1680965578907,28.34,28054.8505,28.4,0.1055,0.00033,3.507]
[1680965584035,28.34,28054.6425,28.4,0.10541,0.00033,3.50471]
[1680965589157,28.34,28054.7654,28.4,0.10543,0.00033,3.50522]
[1680965599268,28.33,28054.5424,28.4,0.10531,0.00033,3.50245]
[1680965604305,28.33,28054.6213,28.4,0.10532,0.00033,3.50262]
[1680965609342,28.33,28054.7093,28.4,0.10533,0.00033,3.50288]
[1680965614378,28.32,28054.3642,28.4,0.10515,0.00033,3.49777]
[1680965619417,28.32,28054.3662,28.4,0.10513,0.00033,3.49735]
[1680965630561,28.32,28054.4261,28.4,0.10511,0.00033,3.4969]
[1680965636665,28.32,28054.5691,28.4,0.10514,0.00033,3.49756]
[1680965642665,28.31,28054.496,28.4,0.10509,0.00033,3.49646]
[1680965672894,28.3,28055.4169,28.4,0.10525,0.00034,3.4997]
[1680965682966,28.3,28055.622,28.4,0.10528,0.00034,3.50049]
[1680965690665,28.29,28055.653,28.4,0.10527,0.00034,3.50004]
[1680965696665,28.29,28055.9941,28.4,0.10536,0.00034,3.5023]
[1680965702097,28.29,28055.8831,28.4,0.1053,0.00034,3.50095]
[1680965704533,28.29,28056.0251,28.4,0.10534,0.00034,3.50193]
[1680965705143,28.29,28055.9261,28.4,0.10531,0.00034,3.50103]
[1680965715084,28.28,28055.9392,28.4,0.10527,0.00034,3.50028]
[1680965720665,28.28,28055.8782,28.4,0.10523,0.00034,3.49927]
[1680965726665,28.28,28055.7491,28.4,0.10517,0.00034,3.49771]
[1680965732308,28.27,28055.7461,28.4,0.1051,0.00034,3.49544]
[1680965744665,28.27,28055.7461,28.4,0.10506,0.00033,3.49443]
[1680965750434,28.27,28055.8871,28.4,0.10509,0.00034,3.49512]
[1680965756665,28.26,28055.8111,28.4,0.10504,0.00034,3.49404]
[1680965762524,28.26,28055.808,28.4,0.10502,0.00033,3.49356]
[1680965764821,28.26,28055.865,28.4,0.10504,0.00034,3.49388]
[1680965775616,28.26,28055.9901,28.4,0.10504,0.00034,3.49406]
[1680965780649,28.26,28055.681,28.4,0.10493,0.00033,3.49117]
[1680965785685,28.25,28055.841,28.4,0.10496,0.00033,3.49212]
[1680965790717,28.25,28055.945,28.4,0.10498,0.00034,3.49261]
[1680965796919,28.25,28055.875,28.4,0.1049,0.00033,3.48985]
[1680965804665,28.25,28055.999,28.4,0.10492,0.00033,3.49026]
[1680965809848,28.25,28056.094,28.4,0.10493,0.00034,3.49069]
[1680965814894,28.24,28055.902,28.4,0.10485,0.00033,3.48878]
[1680965820927,28.24,28055.969,28.4,0.10486,0.00033,3.48893]
[1680965825966,28.24,28055.8649,28.4,0.10481,0.00033,3.48775]
[1680965831372,28.24,28055.5239,28.4,0.10469,0.00033,3.48477]
[1680965837665,28.24,28055.4638,28.4,0.10465,0.00033,3.48374]
[1680965843085,28.23,28055.6617,28.4,0.1047,0.00033,3.48506]
[1680965848120,28.23,28056.0437,28.4,0.10482,0.00033,3.48788]
[1680965855174,28.23,28055.1356,28.4,0.10445,0.00033,3.47821]
[1680965861665,28.23,28055.0745,28.4,0.10442,0.00033,3.47737]
[1680965867665,28.23,28055.1164,28.4,0.10442,0.00033,3.47742]
[1680965873370,28.23,28055.0203,28.4,0.10437,0.00033,3.47639]
[1680965878405,28.23,28054.5922,28.4,0.10422,0.00033,3.47266]
[1680965883441,28.22,28054.6711,28.4,0.10424,0.00033,3.4731]
[1680965894665,28.22,28054.4378,28.4,0.10414,0.00033,3.47072]
[1680965900665,28.22,28054.4767,28.4,0.10415,0.00033,3.47081]
[1680965906665,28.22,28054.3926,28.4,0.10411,0.00033,3.4699]
[1680965912665,28.22,28054.6485,28.4,0.10414,0.00033,3.46992]
[1680965924665,28.22,28054.6485,28.4,0.10412,0.00033,3.46947]
[1680965930665,28.22,28054.5814,28.4,0.10409,0.00033,3.4687]
[1680965936665,28.21,28054.5304,28.4,0.10406,0.00033,3.46811]
[1680965942665,28.21,28054.6573,28.4,0.1041,0.00033,3.46894]
[1680965954665,28.21,28054.8324,28.4,0.10414,0.00033,3.46993]
[1680965960665,28.21,28054.8234,28.4,0.10413,0.00033,3.46963]
[1680965966665,28.21,28054.8144,28.4,0.10411,0.00033,3.46935]
[1680965972665,28.21,28054.6843,28.4,0.10401,0.00033,3.46624]
[1680965990665,28.2,28054.5571,28.4,0.10395,0.00033,3.46464]
[1680965996665,28.2,28054.157,28.4,0.10381,0.00033,3.46121]
[1680966001240,28.2,28054.181,28.4,0.10381,0.00033,3.46133]
[1680966008665,28.2,28054.8219,28.4,0.10402,0.00033,3.46632]
[1680966014665,28.2,28054.7979,28.4,0.104,0.00033,3.46594]
[1680966019371,28.2,28054.967,28.4,0.10405,0.00033,3.4672]
[1680966024511,28.2,28055.133,28.4,0.1041,0.00033,3.46837]
[1680966035665,28.2,28047.4077,28.4,0.10152,0.00033,3.40398]
[1680966041665,28.2,28047.0576,28.4,0.10142,0.00033,3.4015]
[1680966047665,28.21,28046.8243,28.4,0.10136,0.00033,3.39998]
[1680966052708,28.21,28046.5486,28.4,0.10128,0.00033,3.39807]
[1680966065665,28.21,28046.3691,28.4,0.10126,0.00033,3.39748]
[1680966070834,28.21,28046.3332,28.4,0.10126,0.00033,3.39752]
[1680966075869,28.22,28046.3663,28.4,0.10128,0.00033,3.39812]
[1680966083665,28.22,28046.3151,28.4,0.10129,0.00033,3.39823]
[1680966085397,28.22,28046.4408,28.4,0.10133,0.00033,3.39937]
[1680966085450,28.22,28046.4408,28.4,0.10133,0.00033,3.39937]
[1680966086799,28.22,28048.2273,28.4,0.10192,0.00033,3.41394]
[1680966088511,28.22,28053.3462,28.4,0.10361,0.00033,3.45566]
[1680966089378,28.22,28053.5761,28.4,0.10369,0.00033,3.45749]
[1680966095001,28.22,28054.3068,28.4,0.10388,0.00033,3.46147]
[1680966100036,28.22,28052.6444,28.4,0.10332,0.00033,3.4478]
[1680966105071,28.22,28052.5309,28.4,0.10328,0.00033,3.44685]
[1680966110106,28.22,28052.6715,28.4,0.10333,0.00033,3.44797]
[1680966115141,28.22,28052.6292,28.4,0.10331,0.00033,3.44759]
[1680966125665,28.22,28052.9677,28.4,0.10342,0.00033,3.45028]
[1680966131665,28.22,28052.9946,28.4,0.10343,0.00033,3.45044]
[1680966137665,28.22,28052.9555,28.4,0.10341,0.00033,3.45006]
[1680966143332,28.22,28050.6205,28.4,0.10264,0.00033,3.43097]
[1680966155665,28.22,28046.965,28.4,0.10141,0.00033,3.39993]
[1680966161575,28.22,28044.645,28.4,0.10068,0.00033,3.38168]
[1680966166610,28.22,28044.5488,28.4,0.10066,0.00033,3.38135]
[1680966171647,28.23,28044.3764,28.4,0.10062,0.00033,3.3804]
[1680966181720,28.23,28046.3987,28.4,0.10131,0.00033,3.39747]
[1680966187757,28.23,28046.2416,28.4,0.10128,0.00033,3.39659]
[1680966193800,28.23,28046.1845,28.4,0.10127,0.00033,3.39652]
[1680966195134,28.23,28046.2675,28.4,0.1013,0.00033,3.39725]
[1680966202861,28.24,28045.122,28.4,0.10095,0.00033,3.38854]
[1680966204941,28.24,28045.2149,28.4,0.10099,0.00033,3.38944]
[1680966215952,28.24,28045.1564,28.4,0.10096,0.00033,3.38795]
[1680966220990,28.24,28044.9691,28.4,0.10091,0.00033,3.38682]
[1680966226024,28.25,28044.6199,28.4,0.10081,0.00033,3.38438]
[1680966231057,28.25,28044.7897,28.4,0.10089,0.00033,3.38614]
[1680966236095,28.25,28044.6735,28.4,0.10086,0.00033,3.3856]
[1680966242665,28.25,28044.7303,28.4,0.1009,0.00033,3.3866]
[1680966248665,28.25,28044.5161,28.4,0.10085,0.00033,3.38532]
[1680966254218,28.26,28044.6119,28.4,0.1009,0.00033,3.38648]
[1680966259254,28.26,28044.5178,28.4,0.10089,0.00033,3.38611]
[1680966264293,28.26,28044.7097,28.4,0.10096,0.00033,3.38804]
[1680966275665,28.26,28044.7856,28.4,0.10098,0.00033,3.3877]
[1680966281665,28.27,28044.7886,28.4,0.101,0.00033,3.38816]
[1680966287665,28.27,28044.7185,28.4,0.10099,0.00033,3.38803]
[1680966293665,28.27,28044.9025,28.4,0.10107,0.00033,3.38994]
[1680966305577,28.28,28044.8275,28.4,0.10108,0.00033,3.39017]
[1680966311665,28.28,28044.7095,28.4,0.10106,0.00033,3.38963]
[1680966321784,28.28,28044.7184,28.4,0.10109,0.00033,3.39038]
[1680966332859,28.28,28044.6312,28.4,0.10104,0.00033,3.3886]
[1680966337894,28.29,28044.5771,28.4,0.10104,0.00033,3.38851]
[1680966342931,28.29,28044.5831,28.4,0.10106,0.00033,3.3889]
[1680966347963,28.29,28043.5399,28.4,0.10073,0.00033,3.38081]
[1680966348008,28.29,28043.5399,28.4,0.10073,0.00033,3.38081]
[1680966354008,28.29,28040.9937,28.4,0.09993,0.00032,3.36084]
[1680966363568,28.3,28041.562,28.4,0.10015,0.00032,3.36636]
[1680966371667,28.3,28041.6251,28.4,0.10021,0.00032,3.36776]
[1680966374941,28.3,28040.8996,28.4,0.09998,0.00032,3.36221]
[1680966380665,28.31,28040.9547,28.4,0.10002,0.00032,3.36318]
[1680966386244,28.31,28040.1879,28.4,0.0998,0.00032,3.35763]
[1680966396314,28.32,28040.1085,28.4,0.09978,0.00032,3.35629]
[1680966401351,28.32,28040.4568,28.4,0.09991,0.00032,3.35964]
[1680966406399,28.32,28040.368,28.4,0.0999,0.00032,3.35946]
[1680966413448,28.32,28040.3223,28.4,0.09992,0.00032,3.35984]
[1680966423524,28.33,28040.3374,28.4,0.09997,0.00032,3.36102]
[1680966428555,28.33,28039.5992,28.4,0.09975,0.00032,3.35563]
[1680966433595,28.34,28039.8981,28.4,0.09987,0.00032,3.35858]
[1680966438632,28.34,28039.8841,28.4,0.09989,0.00032,3.3591]
[1680966443665,28.34,28039.877,28.4,0.09991,0.00032,3.35957]
[1680966453728,28.35,28040.3871,28.4,0.10007,0.00032,3.36286]
[1680966461665,28.35,28040.7996,28.4,0.10023,0.00032,3.36693]
[1680966467665,28.35,28040.6407,28.4,0.1002,0.00032,3.36621]
[1680966472871,28.36,28040.2858,28.4,0.10011,0.00032,3.36382]
[1680966477906,28.36,28040.1577,28.4,0.10009,0.00032,3.36327]
[1680966485708,28.36,28040.1786,28.4,0.10013,0.00032,3.36421]
[1680966490995,28.36,28040.2475,28.4,0.10017,0.00032,3.36523]
[1680966497665,28.37,28040.1964,28.4,0.10017,0.00032,3.36538]
[1680966503665,28.37,28040.1954,28.4,0.1002,0.00032,3.36602]
[1680966509665,28.37,28040.1983,28.4,0.10022,0.00032,3.3665]
[1680966515167,28.38,28040.2013,28.4,0.1002,0.00032,3.36524]
[1680966520200,28.38,28040.2743,28.4,0.10024,0.00032,3.36629]
[1680966525231,28.38,28040.2142,28.4,0.10024,0.00032,3.36625]
[1680966530665,28.38,28040.2142,28.4,0.10025,0.00032,3.3667]
[1680966536309,28.38,28040.2142,28.4,0.10028,0.00032,3.36723]
[1680966546381,28.39,28040.2771,28.4,0.10033,0.00032,3.36861]
[1680966551665,28.39,28040.2171,28.4,0.10033,0.00032,3.36855]
[1680966557665,28.39,28040.2171,28.4,0.10035,0.00032,3.36906]
[1680966574580,28.4,28040.8788,28.4,0.10057,0.00032,3.37384]
[1680966579614,28.4,28040.7279,28.4,0.10054,0.00032,3.37301]
[1680966584646,28.4,28041.104,28.4,0.10067,0.00032,3.37641]
[1680966589683,28.41,28041.5273,28.4,0.10083,0.00032,3.38015]
[1680966599755,28.41,28041.1486,28.4,0.10073,0.00032,3.37779]
[1680966605665,28.41,28041.1788,28.4,0.10076,0.00032,3.37844]
[1680966610855,28.41,28041.1698,28.4,0.10077,0.00032,3.37871]
[1680966622936,28.42,28040.1728,28.4,0.10049,0.00032,3.37169]
[1680966627975,28.42,28040.1516,28.4,0.1005,0.00032,3.3719]
[1680966633060,28.42,28039.9793,28.4,0.10041,0.00032,3.36908]
[1680966644006,28.43,28039.1753,28.4,0.10018,0.00032,3.3634]
[1680966650665,28.43,28037.9441,28.4,0.09981,0.00032,3.35427]
[1680966656473,28.43,28038.1652,28.4,0.09991,0.00032,3.35664]
[1680966661504,28.44,28037.1913,28.4,0.09962,0.00032,3.34936]
[1680966674665,28.44,28037.5527,28.4,0.09979,0.00032,3.3536]
[1680966680665,28.45,28037.6753,28.4,0.09985,0.00032,3.35517]
[1680966686665,28.45,28037.704,28.4,0.09989,0.00032,3.35599]
[1680966692665,28.45,28037.7308,28.4,0.09987,0.00032,3.35495]
[1680966698665,28.45,28037.7486,28.4,0.0999,0.00032,3.35567]
[1680966704665,28.46,28036.4102,28.4,0.0995,0.00032,3.34556]
[1680966709832,28.46,28035.1634,28.4,0.09912,0.00032,3.33618]
[1680966715876,28.46,28035.1939,28.4,0.09916,0.00032,3.33715]
[1680966720910,28.47,28034.9344,28.4,0.0991,0.00032,3.33569]
[1680966730985,28.47,28034.6552,28.4,0.09906,0.00032,3.3347]
[1680966736022,28.48,28034.5298,28.4,0.09905,0.00032,3.33432]
[1680966741056,28.48,28034.0291,28.4,0.09891,0.00032,3.33095]
[1680966751124,28.49,28031.5962,28.4,0.09816,0.00032,3.31135]
[1680966771310,28.51,28022.0607,28.4,0.09531,0.00031,3.23934]
[1680966781374,28.52,28021.5464,28.4,0.09525,0.00031,3.2379]
[1680966786411,28.53,28020.4975,28.4,0.09498,0.00031,3.23096]
[1680966791446,28.53,28021.8772,28.4,0.09547,0.00031,3.24327]
[1680966796484,28.54,28025.1552,28.4,0.09654,0.00031,3.27036]
[1680966801516,28.55,28025.2184,28.4,0.0966,0.00031,3.2719]
[1680966803810,28.55,28025.4628,28.4,0.09669,0.00031,3.27424]
[1680966809575,28.55,28025.5539,28.4,0.09677,0.00031,3.27618]
[1680966813807,28.56,28025.3664,28.4,0.0967,0.00031,3.27369]
[1680966819642,28.56,28025.332,28.4,0.09673,0.00031,3.27463]
[1680966824665,28.57,28025.4594,28.4,0.09681,0.00031,3.27664]
[1680966829716,28.57,28025.4458,28.4,0.09685,0.00031,3.27752]
[1680966841798,28.59,28024.996,28.4,0.0968,0.00031,3.27633]
[1680966847867,28.59,28024.993,28.4,0.09685,0.00031,3.27747]
[1680966850717,28.59,28024.993,28.4,0.09687,0.00031,3.27786]
[1680966851694,28.6,28027.3777,28.4,0.09763,0.00032,3.2971]
[1680966872665,28.6,28037.1059,28.4,0.10074,0.00032,3.37409]
[1680966878082,28.6,28037.2176,28.4,0.10079,0.00032,3.37524]
[1680966883117,28.61,28036.9865,28.4,0.10072,0.00032,3.37364]
[1680966890193,28.61,28036.9441,28.4,0.10072,0.00032,3.37367]
[1680966901270,28.61,28038.1517,28.4,0.10113,0.00032,3.38378]
[1680966906311,28.61,28037.911,28.4,0.10106,0.00032,3.38204]
[1680966911665,28.61,28037.9382,28.4,0.10108,0.00032,3.38245]
[1680966917386,28.61,28034.4514,28.4,0.09997,0.00032,3.35485]
[1680966932493,28.62,28024.9102,28.4,0.09696,0.00031,3.27895]
[1680966942557,28.63,28021.6169,28.4,0.09602,0.00031,3.25497]
[1680966947596,28.64,28022.8359,28.4,0.09644,0.00031,3.26567]
[1680966952643,28.64,28022.6437,28.4,0.09642,0.00031,3.26519]
[1680966954267,28.64,28022.7097,28.4,0.09645,0.00031,3.26591]
[1680966962665,28.65,28022.9416,28.4,0.09659,0.00031,3.26955]
[1680966964059,28.65,28022.9416,28.4,0.09659,0.00031,3.26955]
[1680966969856,28.66,28023.1718,28.4,0.09672,0.00031,3.27273]
[1680966979928,28.67,28023.0238,28.4,0.09675,0.00031,3.27348]
[1680966992117,28.68,28022.8768,28.4,0.09676,0.00031,3.27296]
[1680966997152,28.69,28022.8967,28.4,0.0968,0.00031,3.27405]
[1680967002184,28.69,28023.9178,28.4,0.09716,0.00031,3.28301]
[1680967007226,28.7,28023.5322,28.4,0.09707,0.00031,3.28085]
[1680967012259,28.7,28023.6446,28.4,0.09714,0.00031,3.2826]
[1680967022326,28.71,28024.1973,28.4,0.09738,0.00031,3.28864]
[1680967028370,28.71,28024.1218,28.4,0.0974,0.00031,3.28902]
[1680967033405,28.72,28024.1501,28.4,0.09744,0.00031,3.29005]
[1680967038114,28.72,28024.4673,28.4,0.09757,0.00031,3.29319]
[1680967048509,28.72,28035.2238,28.4,0.10102,0.00032,3.37918]
[1680967053539,28.73,28034.9364,28.4,0.10088,0.00032,3.37523]
[1680967058582,28.73,28035.8193,28.4,0.10117,0.00032,3.38238]
[1680967063615,28.73,28036.3488,28.4,0.10135,0.00032,3.38673]
[1680967068648,28.73,28036.2593,28.4,0.10132,0.00032,3.38611]
[1680967078721,28.73,28035.753,28.4,0.10117,0.00032,3.38231]
[1680967083757,28.73,28035.8276,28.4,0.1012,0.00032,3.38303]
[1680967088790,28.73,28035.4319,28.4,0.10108,0.00032,3.38001]
[1680967099869,28.73,28035.3992,28.4,0.10108,0.00032,3.38005]
[1680967106665,28.73,28034.5426,28.4,0.10081,0.00032,3.37349]
[1680967112665,28.73,28034.5992,28.4,0.10079,0.00032,3.37232]
[1680967118072,28.73,28034.84,28.4,0.10088,0.00032,3.37442]
[1680967118762,28.73,28034.853,28.4,0.10088,0.00032,3.37456]
[1680967139665,28.74,28034.7799,28.4,0.10089,0.00032,3.37469]
[1680967145665,28.74,28034.7799,28.4,0.1009,0.00032,3.37489]
[1680967151296,28.74,28034.7959,28.4,0.10091,0.00032,3.37519]
[1680967163665,28.74,28034.7057,28.4,0.1009,0.00032,3.37491]
[1680967169665,28.74,28034.7117,28.4,0.10091,0.00032,3.37516]
[1680967175520,28.74,28034.6977,28.4,0.10086,0.00032,3.37338]
[1680967180556,28.75,28034.7107,28.4,0.10088,0.00032,3.37366]
[1680967183612,28.75,28034.7137,28.4,0.10088,0.00032,3.37378]
[1680967189616,28.75,28034.6016,28.4,0.10085,0.00032,3.3731]
[1680967193403,28.75,28034.6145,28.4,0.10086,0.00032,3.37328]
[1680967199665,28.75,28034.6235,28.4,0.10088,0.00032,3.37366]
[1680967205665,28.75,28034.3884,28.4,0.10081,0.00032,3.372]
[1680967211665,28.75,28034.4122,28.4,0.10083,0.00032,3.37241]
[1680967222899,28.75,28034.4161,28.4,0.10084,0.00032,3.37282]
[1680967229665,28.75,28034.4421,28.4,0.10086,0.00032,3.37327]
[1680967234987,28.76,28034.147,28.4,0.10073,0.00032,3.36927]
[1680967240023,28.76,28034.7378,28.4,0.10092,0.00032,3.37415]
[1680967253665,28.76,28034.6351,28.4,0.10091,0.00032,3.37377]
[1680967259156,28.76,28034.7273,28.4,0.10095,0.00032,3.3747]
[1680967264271,28.76,28034.8035,28.4,0.10098,0.00032,3.37545]
[1680967269308,28.76,28034.8343,28.4,0.10099,0.00032,3.37583]
[1680967279399,28.76,28035.5441,28.4,0.10123,0.00032,3.38174]
[1680967285438,28.76,28035.7374,28.4,0.1013,0.00032,3.3834]
[1680967290473,28.76,28035.9074,28.4,0.10136,0.00032,3.38484]
[1680967295509,28.76,28035.8548,28.4,0.1013,0.00032,3.38266]
[1680967300544,28.76,28035.9872,28.4,0.10134,0.00032,3.38381]
[1680967312623,28.77,28035.9675,28.4,0.10135,0.00032,3.38385]
[1680967318673,28.77,28036.3504,28.4,0.10147,0.00032,3.38698]
[1680967323707,28.77,28035.665,28.4,0.10126,0.00032,3.38162]
[1680967331665,28.77,28035.5534,28.4,0.10123,0.00032,3.38089]
[1680967341837,28.77,28035.5469,28.4,0.10123,0.00032,3.38103]
[1680967347871,28.77,28035.6688,28.4,0.10128,0.00032,3.38213]
[1680967352913,28.77,28035.6666,28.4,0.10123,0.00032,3.38037]
[1680967363988,28.77,28035.9895,28.4,0.10135,0.00032,3.38316]
[1680967370033,28.77,28036.0357,28.4,0.10136,0.00032,3.38363]
[1680967376074,28.77,28035.9719,28.4,0.10135,0.00032,3.38322]
[1680967381109,28.77,28035.6438,28.4,0.10125,0.00032,3.3807]
[1680967391176,28.77,28035.8046,28.4,0.10131,0.00032,3.38217]
[1680967397665,28.77,28035.8105,28.4,0.10131,0.00032,3.38233]
[1680967403665,28.77,28035.8205,28.4,0.10132,0.00032,3.38251]
[1680967409305,28.77,28034.1859,28.4,0.1008,0.00032,3.36966]
[1680967414879,28.78,28033.9429,28.4,0.10068,0.00032,3.36604]
[1680967421434,28.78,28034.182,28.4,0.10077,0.00032,3.36827]
[1680967426530,28.78,28033.9881,28.4,0.10072,0.00032,3.36693]
[1680967431562,28.78,28034.4527,28.4,0.10087,0.00032,3.3708]
[1680967434302,28.78,28034.2746,28.4,0.10082,0.00032,3.36946]
[1680967440624,28.78,28033.9499,28.4,0.10073,0.00032,3.36714]
[1680967444295,28.78,28034.0477,28.4,0.10076,0.00032,3.368]
[1680967449689,28.78,28033.7161,28.4,0.10067,0.00032,3.36564]
[1680967457752,28.78,28033.6733,28.4,0.10067,0.00032,3.36562]
[1680967462776,28.79,28033.997,28.4,0.10078,0.00032,3.36839]
[1680967481665,28.79,28034.175,28.4,0.10082,0.00032,3.36865]
[1680967486949,28.79,28034.1631,28.4,0.10082,0.00032,3.36873]
[1680967491983,28.79,28034.7525,28.4,0.10101,0.00032,3.37356]
[1680967497021,28.79,28034.7349,28.4,0.10101,0.00032,3.37356]
[1680967502665,28.79,28034.4182,28.4,0.10092,0.00032,3.37122]
[1680967514135,28.79,28034.2921,28.4,0.10089,0.00032,3.37059]
[1680967520665,28.8,28034.264,28.4,0.10089,0.00032,3.37056]
[1680967526665,28.8,28034.2629,28.4,0.1009,0.00032,3.37074]
[1680967532665,28.8,28034.2688,28.4,0.10086,0.00032,3.36914]
[1680967544665,28.8,28034.2646,28.4,0.10088,0.00032,3.36949]
[1680967550427,28.8,28033.9835,28.4,0.1008,0.00032,3.36746]
[1680967556665,28.8,28033.9832,28.4,0.1008,0.00032,3.36767]
[1680967562665,28.8,28033.9469,28.4,0.1008,0.00032,3.36759]
[1680967578616,28.81,28032.0059,28.4,0.10021,0.00032,3.35286]
[1680967583661,28.81,28031.2638,28.4,0.09998,0.00032,3.3473]
[1680967593732,28.81,28030.7781,28.4,0.09981,0.00032,3.3423]
[1680967598763,28.81,28031.8144,28.4,0.10015,0.00032,3.35084]
[1680967603800,28.81,28031.7504,28.4,0.10014,0.00032,3.35062]
[1680967608836,28.82,28031.5229,28.4,0.10008,0.00032,3.34912]
[1680967614194,28.82,28031.6324,28.4,0.10013,0.00032,3.35027]
[1680967620961,28.82,28031.5089,28.4,0.10011,0.00032,3.3497]
[1680967626999,28.82,28031.454,28.4,0.10011,0.00032,3.34962]
[1680967632035,28.82,28031.2992,28.4,0.10007,0.00032,3.34868]
[1680967642104,28.83,28030.8278,28.4,0.09994,0.00032,3.34555]
[1680967652244,28.83,28031.0041,28.4,0.09998,0.00032,3.34573]
[1680967657282,28.83,28031.1219,28.4,0.10003,0.00032,3.34698]
[1680967662315,28.83,28031.139,28.4,0.10004,0.00032,3.34741]
[1680967667354,28.83,28031.1519,28.4,0.10006,0.00032,3.34782]
[1680967672388,28.84,28030.7819,28.4,0.09996,0.00032,3.34524]
[1680967684472,28.84,28031.0086,28.4,0.10006,0.00032,3.34775]
[1680967689509,28.84,28031.0075,28.4,0.10007,0.00032,3.34804]
[1680967694549,28.84,28030.9293,28.4,0.10006,0.00032,3.34772]
[1680967699580,28.84,28030.8912,28.4,0.10006,0.00032,3.34771]
[1680967709665,28.85,28030.7779,28.4,0.10005,0.00032,3.3474]
[1680967714682,28.85,28030.8127,28.4,0.10002,0.00032,3.34614]
[1680967719720,28.85,28030.7646,28.4,0.10002,0.00032,3.34606]
[1680967725760,28.85,28030.7045,28.4,0.10001,0.00032,3.34593]
[1680967730796,28.85,28030.9534,28.4,0.10011,0.00032,3.34819]
[1680967741878,28.86,28030.7574,28.4,0.10007,0.00032,3.34727]
[1680967746907,28.86,28031.0074,28.4,0.10016,0.00032,3.34952]
[1680967751942,28.86,28030.9944,28.4,0.10017,0.00032,3.34969]
[1680967757665,28.86,28031.0778,28.4,0.10021,0.00032,3.35067]
[1680967775665,28.87,28031.6363,28.4,0.10037,0.00032,3.3541]
[1680967781150,28.87,28031.5148,28.4,0.10034,0.00032,3.35337]
[1680967787190,28.87,28031.5863,28.4,0.10038,0.00032,3.35422]
[1680967793302,28.87,28031.673,28.4,0.10042,0.00032,3.35517]
[1680967804381,28.87,28031.9422,28.4,0.10052,0.00032,3.35775]
[1680967809412,28.87,28031.6781,28.4,0.10044,0.00032,3.35587]
[1680967814454,28.87,28031.1407,28.4,0.10028,0.00032,3.35185]
[1680967819487,28.88,28031.3592,28.4,0.10036,0.00032,3.3538]
[1680967824254,28.88,28031.3699,28.4,0.10037,0.00032,3.35411]
[1680967831665,28.88,28031.5777,28.4,0.10041,0.00032,3.35422]
[1680967834142,28.88,28031.4077,28.4,0.10036,0.00032,3.35296]
[1680967839628,28.88,28031.4584,28.4,0.10038,0.00032,3.35364]
[1680967844659,28.88,28031.8524,28.4,0.10052,0.00032,3.35698]
[1680967849813,28.88,28031.4754,28.4,0.10041,0.00032,3.35425]
[1680967859880,28.88,28031.4612,28.4,0.10042,0.00032,3.35457]
[1680967870964,28.89,28031.276,28.4,0.10038,0.00032,3.35358]
[1680967875994,28.89,28031.1808,28.4,0.10036,0.00032,3.35304]
[1680967881033,28.89,28031.3056,28.4,0.10041,0.00032,3.35424]
[1680967898146,28.89,28031.3851,28.4,0.10042,0.00032,3.35376]
[1680967903763,28.89,28030.6551,28.4,0.10019,0.00032,3.34813]
[1680967910234,28.9,28030.5918,28.4,0.10019,0.00032,3.34808]
[1680967913586,28.9,28030.5918,28.4,0.10019,0.00032,3.34808]
[1680967919665,28.9,28030.9936,28.4,0.10033,0.00032,3.35167]
[1680967925665,28.9,28030.9424,28.4,0.10033,0.00032,3.35153]
[1680967931379,28.9,28031.1535,28.4,0.10041,0.00032,3.35346]
[1680967941452,28.9,28030.9067,28.4,0.10034,0.00032,3.35192]
[1680967946494,28.9,28031.2396,28.4,0.10046,0.00032,3.35476]
[1680967951521,28.91,28028.6777,28.4,0.0996,0.00032,3.33291]
[1680967957561,28.91,28024.3576,28.4,0.09826,0.00031,3.29955]
[1680967962595,28.91,28023.0539,28.4,0.09788,0.00031,3.28998]
[1680967972666,28.92,28022.6417,28.4,0.09781,0.00031,3.28805]
[1680967977700,28.92,28022.7768,28.4,0.09787,0.00031,3.28978]
[1680967983743,28.93,28022.8272,28.4,0.09792,0.00031,3.29096]
[1680967988782,28.93,28023.6098,28.4,0.09819,0.00031,3.29771]
[1680967994326,28.93,28023.9135,28.4,0.09831,0.00031,3.30056]
[1680967999853,28.94,28023.935,28.4,0.09835,0.00031,3.30153]
[1680968004965,28.94,28023.9502,28.4,0.09837,0.00031,3.30221]
[1680968009969,28.94,28024.0005,28.4,0.09841,0.00031,3.30316]
[1680968015665,28.95,28024.0319,28.4,0.0984,0.00031,3.30223]
[1680968021665,28.95,28024.0615,28.4,0.09844,0.00031,3.30312]
[1680968033665,28.96,28023.6749,28.4,0.09837,0.00031,3.30142]
[1680968039171,28.96,28023.4849,28.4,0.09833,0.00031,3.30048]
[1680968045665,28.96,28023.4207,28.4,0.09835,0.00031,3.30076]
[1680968051252,28.97,28023.3881,28.4,0.09836,0.00031,3.30106]
[1680968063475,28.97,28022.8809,28.4,0.09826,0.00031,3.29854]
[1680968069665,28.98,28022.8375,28.4,0.09827,0.00031,3.29888]
[1680968075665,28.98,28022.9393,28.4,0.09828,0.00031,3.29852]
[1680968081471,28.98,28022.9793,28.4,0.09832,0.00031,3.2995]
[1680968093549,28.99,28022.9262,28.4,0.09836,0.00031,3.30039]
[1680968099665,28.99,28022.9421,28.4,0.09839,0.00031,3.30116]
[1680968105639,29.0,28022.935,28.4,0.09842,0.00031,3.30174]
[1680968110670,29.0,28023.032,28.4,0.09847,0.00031,3.30302]
[1680968123665,29.01,28022.9889,28.4,0.09851,0.00031,3.30402]
[1680968129665,29.01,28022.9888,28.4,0.09853,0.00031,3.30462]
[1680968134839,29.01,28021.7973,28.4,0.09813,0.00031,3.29398]
[1680968139877,29.02,28021.6401,28.4,0.09811,0.00031,3.29333]
[1680968150665,29.02,28023.6185,28.4,0.09877,0.00031,3.30988]
[1680968155989,29.02,28023.4974,28.4,0.09875,0.00031,3.30938]
[1680968161020,29.03,28023.9358,28.4,0.09891,0.00032,3.31326]
[1680968166058,29.03,28024.3202,28.4,0.09905,0.00032,3.31669]
[1680968171133,29.03,28025.0272,28.4,0.09929,0.00032,3.32262]
[1680968182213,29.03,28025.2416,28.4,0.09938,0.00032,3.32506]
[1680968188251,29.04,28025.2912,28.4,0.09942,0.00032,3.32585]
[1680968193289,29.04,28025.2856,28.4,0.09938,0.00032,3.32431]
[1680968198318,29.04,28025.0737,28.4,0.09933,0.00032,3.32299]
[1680968203354,29.04,28025.0907,28.4,0.09935,0.00032,3.32347]
[1680968218457,29.05,28024.8994,28.4,0.09933,0.00032,3.323]
[1680968223501,29.05,28025.0253,28.4,0.09938,0.00032,3.32433]
[1680968228535,29.05,28024.897,28.4,0.09936,0.00032,3.32366]
[1680968233631,29.05,28024.8729,28.4,0.09936,0.00032,3.32387]
[1680968243704,29.06,28025.2258,28.4,0.0995,0.00032,3.3273]
[1680968248736,29.06,28025.2291,28.4,0.09952,0.00032,3.32763]
[1680968255665,29.06,28025.6216,28.4,0.09961,0.00032,3.32929]
[1680968261665,29.06,28025.7459,28.4,0.09966,0.00032,3.33061]
[1680968267665,29.06,28025.8998,28.4,0.09973,0.00032,3.33214]
[1680968272977,29.06,28025.8404,28.4,0.09972,0.00032,3.33195]
[1680968279020,29.07,28026.0313,28.4,0.09979,0.00032,3.33375]
[1680968285076,29.07,28026.1016,28.4,0.09983,0.00032,3.3346]
[1680968296005,29.07,28024.6875,28.4,0.0994,0.00032,3.32406]
[1680968306226,29.08,28022.2746,28.4,0.09868,0.00031,3.3061]
[1680968312665,29.08,28022.3457,28.4,0.09868,0.00031,3.30536]
[1680968312756,29.08,28022.3457,28.4,0.09868,0.00031,3.30536]
[1680968316415,29.08,28022.4338,28.4,0.09872,0.00031,3.30631]
[1680968318798,29.08,28022.4249,28.4,0.09872,0.00031,3.30651]
[1680968321249,29.08,28022.2249,28.4,0.09867,0.00031,3.30513]
[1680968327665,29.09,28021.4292,28.4,0.09845,0.00031,3.29959]
[1680968333414,29.09,28020.3408,28.4,0.09813,0.00031,3.29171]
[1680968345502,29.1,28018.3739,28.4,0.09758,0.00031,3.27785]
[1680968351544,29.1,28018.2873,28.4,0.09758,0.00031,3.27794]
[1680968356576,29.1,28018.2481,28.4,0.09759,0.00031,3.27827]
[1680968366644,29.11,28018.8288,28.4,0.09782,0.00031,3.284]
[1680968376724,29.12,28018.4581,28.4,0.09771,0.00031,3.28049]
[1680968381755,29.12,28017.6055,28.4,0.09747,0.00031,3.27447]
[1680968387191,29.12,28017.734,28.4,0.09753,0.00031,3.27599]
[1680968392832,29.13,28017.6612,28.4,0.09755,0.00031,3.27632]
[1680968397872,29.13,28017.8689,28.4,0.09764,0.00031,3.27856]
[1680968402898,29.13,28017.6007,28.4,0.09758,0.00031,3.27709]
[1680968407939,29.14,28017.6855,28.4,0.09763,0.00031,3.27837]
[1680968418012,29.14,28018.4941,28.4,0.09793,0.00031,3.28596]
[1680968423047,29.15,28019.001,28.4,0.09811,0.00031,3.29044]
[1680968428078,29.15,28019.1776,28.4,0.09819,0.00031,3.29233]
[1680968438149,29.15,28019.0407,28.4,0.09814,0.00031,3.29046]
[1680968444193,29.16,28019.0684,28.4,0.09817,0.00031,3.29129]
[1680968449224,29.16,28019.3013,28.4,0.09827,0.00031,3.2936]
[1680968455265,29.16,28019.1571,28.4,0.09825,0.00031,3.29307]
[1680968465336,29.17,28019.1318,28.4,0.09828,0.00031,3.29385]
[1680968470378,29.17,28018.8835,28.4,0.09822,0.00031,3.2924]
[1680968475409,29.17,28018.8742,28.4,0.09824,0.00031,3.29281]
[1680968480446,29.18,28019.01,28.4,0.0983,0.00031,3.29435]
[1680968485482,29.18,28018.9018,28.4,0.09829,0.00031,3.29398]
[1680968495549,29.18,28018.292,28.4,0.09809,0.00031,3.28836]
[1680968500601,29.19,28018.1329,28.4,0.09806,0.00031,3.28764]
[1680968507672,29.19,28018.2008,28.4,0.09811,0.00031,3.28888]
[1680968512699,29.19,28017.9416,28.4,0.09805,0.00031,3.28737]
[1680968519082,29.19,28017.8703,28.4,0.09804,0.00031,3.28723]
[1680968525667,29.2,28018.0022,28.4,0.09812,0.00031,3.28916]
[1680968535964,29.2,28017.954,28.4,0.09815,0.00031,3.28978]
[1680968546665,29.21,28017.8385,28.4,0.09815,0.00031,3.28995]
[1680968552075,29.21,28017.7645,28.4,0.0981,0.00031,3.28803]
[1680968558665,29.22,28017.7264,28.4,0.09812,0.00031,3.28843]
[1680968564665,29.22,28017.7837,28.4,0.09816,0.00031,3.28946]
[1680968570213,29.22,28018.0344,28.4,0.09826,0.00031,3.29188]
[1680968576665,29.22,28018.3355,28.4,0.09838,0.00031,3.29485]
[1680968582322,29.23,28018.3523,28.4,0.09841,0.00031,3.2955]
[1680968588363,29.23,28018.3795,28.4,0.09844,0.00031,3.29623]
[1680968599440,29.24,28018.4155,28.4,0.09848,0.00031,3.29744]
[1680968605481,29.24,28018.4702,28.4,0.09852,0.00031,3.29836]
[1680968610517,29.24,28018.3879,28.4,0.09851,0.00031,3.29813]
[1680968621589,29.24,28018.2143,28.4,0.09845,0.00031,3.29586]
[1680968626632,29.25,28017.4915,28.4,0.09824,0.00031,3.29068]
[1680968641734,29.25,28017.2633,28.4,0.09823,0.00031,3.29028]
[1680968646770,29.26,28017.3271,28.4,0.09826,0.00031,3.29123]
[1680968651802,29.26,28017.3191,28.4,0.09828,0.00031,3.2916]
[1680968666947,29.27,28016.7464,28.4,0.09815,0.00031,3.28848]
[1680968671979,29.27,28016.6834,28.4,0.09811,0.00031,3.28662]
[1680968682051,29.27,28017.1331,28.4,0.09828,0.00031,3.29101]
[1680968687088,29.28,28017.2516,28.4,0.09834,0.00031,3.29236]
[1680968692125,29.28,28017.2691,28.4,0.09836,0.00031,3.29292]
[1680968702665,29.28,28016.6353,28.4,0.0982,0.00031,3.28894]
[1680968708243,29.29,28016.1321,28.4,0.09806,0.00031,3.28551]
[1680968713277,29.29,28016.147,28.4,0.09809,0.00031,3.2861]
[1680968723347,29.29,28016.9028,28.4,0.09836,0.00031,3.29283]
[1680968728382,29.29,28016.8121,28.4,0.09835,0.00031,3.29254]
[1680968733422,29.3,28017.1972,28.4,0.09844,0.00031,3.2941]
[1680968738506,29.3,28018.8572,28.4,0.09897,0.00031,3.30731]
[1680968743529,29.3,28022.8085,28.4,0.10022,0.00032,3.33825]
[1680968748575,29.3,28026.2822,28.4,0.10132,0.00032,3.36533]
[1680968758641,29.3,28030.4914,28.4,0.10264,0.00032,3.39784]
[1680968763792,29.29,28030.2462,28.4,0.10255,0.00032,3.39558]
[1680968766761,29.29,28030.2607,28.4,0.10255,0.00032,3.39557]
[1680968778892,29.28,28037.6843,28.4,0.10488,0.00033,3.45228]
[1680968783931,29.28,28037.5758,28.4,0.10482,0.00033,3.45071]
[1680968789665,29.28,28037.5533,28.4,0.10477,0.00033,3.44969]
[1680968801059,29.27,28035.1536,28.4,0.10388,0.00032,3.42742]
[1680968806094,29.27,28035.5716,28.4,0.10399,0.00032,3.43015]
[1680968811127,29.26,28036.2993,28.4,0.10421,0.00033,3.4353]
[1680968816168,29.26,28037.9361,28.4,0.10471,0.00033,3.44755]
[1680968821204,29.25,28038.2185,28.4,0.10478,0.00033,3.44911]
[1680968831273,29.25,28038.8182,28.4,0.10491,0.00033,3.45246]
[1680968836303,29.24,28038.7286,28.4,0.10485,0.00033,3.45105]
[1680968841342,29.24,28038.4979,28.4,0.10475,0.00033,3.44854]
[1680968852665,29.23,28037.8698,28.4,0.10444,0.00033,3.44029]
[1680968864613,29.22,28038.3293,28.4,0.10452,0.00033,3.44242]
[1680968870554,29.22,28038.3515,28.4,0.1045,0.00033,3.44184]
[1680968875729,29.22,28038.5515,28.4,0.10455,0.00033,3.44305]
[1680968882637,29.21,28038.7019,28.4,0.10455,0.00033,3.44312]
[1680968888665,29.21,28038.6341,28.4,0.1045,0.00033,3.44185]
[1680968893717,29.21,28038.9598,28.4,0.10458,0.00033,3.4438]
[1680968903784,29.2,28039.0307,28.4,0.10455,0.00033,3.44313]
[1680968909665,29.2,28038.8641,28.4,0.10447,0.00033,3.44108]
[1680968915665,29.19,28039.0063,28.4,0.10443,0.00033,3.43963]
[1680968920905,29.19,28038.9886,28.4,0.1044,0.00033,3.43891]
[1680968925941,29.19,28038.9868,28.4,0.10438,0.00033,3.43831]
[1680968936008,29.18,28039.2124,28.4,0.1044,0.00033,3.43883]
[1680968941043,29.18,28037.7814,28.4,0.10391,0.00033,3.42699]
[1680968946078,29.17,28037.9369,28.4,0.10394,0.00033,3.42773]
[1680968951137,29.17,28038.3011,28.4,0.10404,0.00033,3.4301]
[1680968956679,29.17,28038.2559,28.4,0.10401,0.00033,3.42944]
[1680968963665,29.16,28038.5235,28.4,0.10406,0.00033,3.43065]
[1680968969267,29.16,28038.7457,28.4,0.10411,0.00033,3.43179]
[1680968974301,29.16,28038.768,28.4,0.10404,0.00033,3.4296]
[1680968981350,29.15,28038.7543,28.4,0.10401,0.00033,3.4288]
[1680968986383,29.15,28038.7366,28.4,0.10398,0.00033,3.42816]
[1680968996665,29.15,28038.5247,28.4,0.10388,0.00033,3.42552]
[1680969002494,29.14,28038.4524,28.4,0.10383,0.00033,3.42439]
[1680969007528,29.14,28038.5612,28.4,0.10384,0.00033,3.42479]
[1680969012565,29.14,28038.4989,28.4,0.10381,0.00033,3.42385]
[1680969017615,29.14,28038.3877,28.4,0.10375,0.00033,3.42253]
[1680969023665,29.13,28037.8119,28.4,0.10354,0.00033,3.41747]
[1680969029665,29.13,28037.8778,28.4,0.10354,0.00033,3.4175]
[1680969034876,29.13,28037.9573,28.4,0.1035,0.00033,3.41588]
[1680969039970,29.13,28038.0479,28.4,0.10352,0.00033,3.4162]
[1680969046007,29.12,28038.1708,28.4,0.10354,0.00033,3.4167]
[1680969053665,29.12,28037.8943,28.4,0.10342,0.00033,3.4139]
[1680969059106,29.12,28036.6585,28.4,0.10301,0.00032,3.40376]
[1680969064139,29.12,28037.041,28.4,0.10312,0.00032,3.40647]
[1680969069177,29.12,28036.7812,28.4,0.10302,0.00032,3.40411]
[1680969074209,29.11,28037.9258,28.4,0.10337,0.00033,3.41274]
[1680969079230,29.11,28036.7276,28.4,0.10298,0.00032,3.40305]
[1680969084280,29.11,28036.9642,28.4,0.10304,0.00032,3.4045]
[1680969089665,29.11,28037.1424,28.4,0.10308,0.00032,3.40561]
[1680969095451,29.11,28037.1719,28.4,0.10303,0.00032,3.40363]
[1680969106535,29.1,28036.9707,28.4,0.10294,0.00032,3.40143]
[1680969113665,29.1,28036.8301,28.4,0.10288,0.00032,3.39994]
[1680969119628,29.1,28035.9202,28.4,0.10257,0.00032,3.39245]
[1680969124661,29.1,28035.8144,28.4,0.10253,0.00032,3.39141]
[1680969134727,29.1,28035.9693,28.4,0.10256,0.00032,3.39222]
[1680969140665,29.1,28035.9293,28.4,0.10254,0.00032,3.39165]
[1680969145807,29.09,28035.8817,28.4,0.10251,0.00032,3.39107]
[1680969155875,29.09,28035.9987,28.4,0.10249,0.00032,3.38975]
[1680969160912,29.09,28036.1204,28.4,0.10252,0.00032,3.39052]
[1680969171091,29.09,28036.239,28.4,0.10254,0.00032,3.39105]
[1680969176665,29.09,28036.5383,28.4,0.10262,0.00032,3.39316]
[1680969188105,29.09,28036.2005,28.4,0.1025,0.00032,3.39006]
[1680969194151,29.08,28036.2093,28.4,0.10249,0.00032,3.3899]
[1680969199189,29.08,28035.924,28.4,0.10239,0.00032,3.38747]
[1680969205231,29.08,28036.2116,28.4,0.10247,0.00032,3.38953]
[1680969215298,29.08,28035.8103,28.4,0.10228,0.00032,3.38416]
[1680969220332,29.08,28036.0979,28.4,0.10237,0.00032,3.38628]
[1680969225369,29.08,28036.1608,28.4,0.10238,0.00032,3.38661]
[1680969230403,29.08,28035.9207,28.4,0.1023,0.00032,3.38456]
[1680969240476,29.08,28035.9224,28.4,0.10229,0.00032,3.38427]
[1680969245612,29.08,28035.9941,28.4,0.1023,0.00032,3.38466]
[1680969251659,29.08,28035.8458,28.4,0.10225,0.00032,3.38331]
[1680969256695,29.07,28035.8545,28.4,0.10224,0.00032,3.38324]
[1680969272806,29.07,28035.8256,28.4,0.10217,0.00032,3.38074]
[1680969277836,29.07,28035.8985,28.4,0.10219,0.00032,3.38119]
[1680969284665,29.07,28035.8984,28.4,0.10218,0.00032,3.38102]
[1680969295980,29.07,28035.4542,28.4,0.10203,0.00032,3.37729]
[1680969301016,29.07,28035.4806,28.4,0.10203,0.00032,3.37741]
[1680969308665,29.07,28035.4488,28.4,0.10202,0.00032,3.37702]
[1680969314665,29.07,28035.4635,28.4,0.10202,0.00032,3.37704]
[1680969320139,29.07,28035.4693,28.4,0.10202,0.00032,3.37704]
[1680969325337,29.07,28035.7874,28.4,0.10211,0.00032,3.37939]
[1680969330372,29.07,28035.7597,28.4,0.1021,0.00032,3.37906]
[1680969335665,29.07,28035.7708,28.4,0.10205,0.00032,3.3772]
[1680969341012,29.07,28035.7548,28.4,0.10205,0.00032,3.37702]
[1680969346487,29.06,28039.6129,28.4,0.10329,0.00033,3.40729]
[1680969351519,29.06,28039.927,28.4,0.10338,0.00033,3.40946]
[1680969356551,29.06,28039.9529,28.4,0.10337,0.00033,3.40935]
[1680969361589,29.06,28040.1011,28.4,0.10341,0.00033,3.4102]
[1680969371658,29.06,28040.2193,28.4,0.10342,0.00033,3.4105]
[1680969376688,29.05,28040.5516,28.4,0.10351,0.00033,3.4128]
[1680969381769,29.05,28041.164,28.4,0.10369,0.00033,3.41723]
[1680969386842,29.05,28040.8352,28.4,0.10357,0.00033,3.41426]
[1680969396910,29.05,28041.0899,28.4,0.10358,0.00033,3.41373]
[1680969401948,29.04,28041.8487,28.4,0.10381,0.00033,3.41938]
[1680969407665,29.04,28042.1374,28.4,0.10389,0.00033,3.42128]
[1680969419665,29.04,28042.0724,28.4,0.10383,0.00033,3.41983]
[1680969424574,29.04,28042.0635,28.4,0.10382,0.00033,3.41954]
[1680969431665,29.03,28041.9916,28.4,0.10376,0.00033,3.4183]
[1680969434488,29.03,28041.9916,28.4,0.10376,0.00033,3.4183]
[1680969440665,29.03,28041.9826,28.4,0.10373,0.00033,3.41757]
[1680969446665,29.03,28041.9825,28.4,0.10372,0.00033,3.41714]
[1680969452031,29.03,28041.9795,28.4,0.10371,0.00033,3.4169]
[1680969457338,29.02,28041.7982,28.4,0.10358,0.00033,3.41306]
[1680969459700,29.02,28041.677,28.4,0.10353,0.00033,3.41197]
[1680969465392,29.02,28042.0599,28.4,0.10364,0.00033,3.41462]
[1680969470665,29.02,28042.021,28.4,0.10361,0.00033,3.41397]
[1680969476665,29.02,28042.012,28.4,0.10359,0.00033,3.41351]
[1680969487658,29.01,28042.8471,28.4,0.10384,0.00033,3.41941]
[1680969492692,29.01,28042.8523,28.4,0.10382,0.00033,3.41908]
[1680969497726,29.01,28042.8522,28.4,0.10381,0.00033,3.41872]
[1680969503665,29.01,28042.9232,28.4,0.10381,0.00033,3.41885]
[1680969509665,29.0,28042.8849,28.4,0.10378,0.00033,3.41812]
[1680969521665,29.0,28043.2941,28.4,0.10383,0.00033,3.41868]
[1680969526930,29.0,28043.2799,28.4,0.10381,0.00033,3.41821]
[1680969532971,29.0,28043.2145,28.4,0.10377,0.00033,3.41728]
[1680969538005,28.99,28043.1997,28.4,0.10376,0.00033,3.41682]
[1680969548665,28.99,28043.1419,28.4,0.10371,0.00033,3.41563]
[1680969554122,28.99,28043.0918,28.4,0.10367,0.00033,3.41484]
[1680969559154,28.99,28043.0276,28.4,0.10364,0.00033,3.41402]
[1680969569665,28.98,28043.1569,28.4,0.10365,0.00033,3.4144]
[1680969581665,28.98,28042.9914,28.4,0.10352,0.00033,3.41052]
[1680969587347,28.98,28042.9131,28.4,0.10348,0.00033,3.40955]
[1680969593390,28.98,28042.8536,28.4,0.10345,0.00033,3.40875]
[1680969598502,28.97,28042.8824,28.4,0.10345,0.00033,3.40871]
[1680969608569,28.97,28042.8669,28.4,0.10342,0.00033,3.40804]
[1680969613609,28.97,28041.5716,28.4,0.10299,0.00033,3.39751]
[1680969629665,28.97,28041.6861,28.4,0.103,0.00033,3.39777]
[1680969635665,28.97,28041.639,28.4,0.10292,0.00033,3.39532]
[1680969640797,28.96,28041.6295,28.4,0.10291,0.00033,3.39506]
[1680969646836,28.96,28041.4877,28.4,0.10286,0.00033,3.39374]
[1680969656909,28.96,28041.1681,28.4,0.10274,0.00033,3.39094]
[1680969662665,28.96,28041.4033,28.4,0.10281,0.00033,3.39263]
[1680969668665,28.96,28041.3915,28.4,0.1028,0.00033,3.39235]
[1680969674025,28.96,28041.3826,28.4,0.10279,0.00033,3.39213]
[1680969679060,28.96,28041.3496,28.4,0.10278,0.00033,3.39172]
[1680969689132,28.96,28041.6777,28.4,0.10287,0.00033,3.39404]
[1680969694176,28.96,28041.6412,28.4,0.1028,0.00033,3.39173]
[1680969699203,28.96,28041.6176,28.4,0.10279,0.00033,3.3914]
[1680969704234,28.95,28041.4529,28.4,0.10273,0.00033,3.38994]
[1680969709269,28.95,28041.5157,28.4,0.10274,0.00033,3.39028]
[1680969719340,28.95,28041.5097,28.4,0.10273,0.00033,3.38997]
[1680969724377,28.95,28041.4997,28.4,0.10272,0.00033,3.38976]
[1680969731428,28.95,28041.5196,28.4,0.10272,0.00033,3.38973]
[1680969736459,28.95,28041.5995,28.4,0.10274,0.00033,3.39024]
[1680969746665,28.95,28041.5906,28.4,0.10273,0.00033,3.38991]
[1680969752665,28.95,28041.5546,28.4,0.10266,0.00033,3.38761]
[1680969758612,28.95,28041.5445,28.4,0.10265,0.00033,3.3874]
[1680969763724,28.95,28041.6245,28.4,0.10267,0.00033,3.38792]
[1680969768753,28.95,28041.6085,28.4,0.10266,0.00033,3.38768]
[1680969776665,28.95,28041.302,28.4,0.10256,0.00033,3.38509]
[1680969781849,28.94,28041.5137,28.4,0.10262,0.00033,3.38667]
[1680969786877,28.94,28041.4795,28.4,0.10261,0.00033,3.3863]
[1680969791916,28.94,28041.4223,28.4,0.10258,0.00033,3.38574]
[1680969796956,28.94,28041.5752,28.4,0.10263,0.00033,3.38686]
[1680969808030,28.94,28041.4663,28.4,0.10259,0.00033,3.38577]
[1680969813066,28.94,28041.5333,28.4,0.10256,0.00033,3.38435]
[1680969818104,28.94,28042.0109,28.4,0.10271,0.00033,3.38803]
[1680969823133,28.94,28041.9879,28.4,0.10269,0.00033,3.38773]
[1680969829179,28.94,28042.0326,28.4,0.1027,0.00033,3.38794]
[1680969839250,28.94,28042.4779,28.4,0.10284,0.00033,3.39124]
[1680969844291,28.94,28042.2184,28.4,0.10275,0.00033,3.38905]
[1680969849326,28.94,28042.3849,28.4,0.1028,0.00033,3.39025]
[1680969854665,28.94,28042.1543,28.4,0.10272,0.00033,3.38828]
[1680969860665,28.94,28042.1483,28.4,0.10271,0.00033,3.38809]
[1680969871485,28.93,28042.0982,28.4,0.10263,0.00033,3.38562]
[1680969876512,28.93,28041.9911,28.4,0.1026,0.00033,3.38465]
[1680969881665,28.93,28041.9798,28.4,0.10259,0.00033,3.38447]
[1680969887588,28.93,28040.0086,28.4,0.10194,0.00032,3.36873]
[1680969892630,28.93,28040.1006,28.4,0.10197,0.00033,3.36949]
[1680969902701,28.93,28040.4702,28.4,0.10209,0.00033,3.37243]
[1680969908665,28.93,28040.5506,28.4,0.10212,0.00033,3.37306]
[1680969913883,28.93,28040.557,28.4,0.10212,0.00033,3.37311]
[1680969918929,28.93,28040.6663,28.4,0.10216,0.00033,3.37397]
[1680969929009,28.93,28040.1113,28.4,0.10198,0.00033,3.36958]
[1680969934044,28.93,28039.977,28.4,0.10189,0.00032,3.36669]
[1680969940082,28.93,28039.7944,28.4,0.10183,0.00032,3.3653]
[1680969945120,28.93,28039.9355,28.4,0.10188,0.00032,3.36646]
[1680969961228,28.93,28040.1775,28.4,0.10196,0.00033,3.36848]
[1680969968665,28.93,28040.2245,28.4,0.10198,0.00033,3.36889]
[1680969974321,28.93,28040.1644,28.4,0.10196,0.00033,3.36844]
[1680969979496,28.93,28040.1102,28.4,0.10194,0.00033,3.36804]
[1680969989665,28.93,28040.0065,28.4,0.10191,0.00032,3.36728]
[1680969995607,28.94,28040.0323,28.4,0.10187,0.00032,3.36567]
[1680970000642,28.94,28040.028,28.4,0.10187,0.00032,3.36568]
[1680970007665,28.94,28040.0409,28.4,0.10188,0.00032,3.36584]
[1680970013665,28.94,28040.0437,28.4,0.10188,0.00032,3.36591]
[1680970014760,28.94,28040.0437,28.4,0.10188,0.00032,3.36592]
[1680970020773,28.93,28046.8194,28.4,0.10409,0.00033,3.41954]
[1680970027823,28.93,28045.6924,28.4,0.1037,0.00033,3.4101]
[1680970032865,28.93,28045.5756,28.4,0.10365,0.00033,3.4089]
[1680970037895,28.93,28046.084,28.4,0.10381,0.00033,3.41269]
[1680970043665,28.93,28046.1183,28.4,0.10381,0.00033,3.41269]
[1680970055078,28.93,28042.4713,28.4,0.10255,0.00033,3.38142]
[1680970060083,28.93,28042.6244,28.4,0.10259,0.00033,3.38257]
[1680970065116,28.93,28043.1958,28.4,0.10278,0.00033,3.38703]
[1680970070665,28.92,28043.4839,28.4,0.10287,0.00033,3.38921]
[1680970081235,28.92,28042.9888,28.4,0.1027,0.00033,3.38506]
[1680970087282,28.92,28042.9916,28.4,0.10269,0.00033,3.38497]
[1680970092315,28.92,28043.065,28.4,0.10271,0.00033,3.38546]
[1680970097351,28.92,28042.6813,28.4,0.10258,0.00033,3.38233]
[1680970102385,28.92,28042.8465,28.4,0.10263,0.00033,3.38357]
[1680970112455,28.92,28042.3914,28.4,0.10243,0.00033,3.37797]
[1680970117570,28.92,28042.2095,28.4,0.10237,0.00033,3.37648]
[1680970123561,28.92,28041.2998,28.4,0.10207,0.00033,3.36923]
[1680970128577,28.92,28041.6718,28.4,0.10219,0.00033,3.37219]
[1680970133616,28.92,28041.9628,28.4,0.10229,0.00033,3.37448]
[1680970143679,28.92,28043.7444,28.4,0.10287,0.00033,3.38857]
[1680970149720,28.92,28044.2625,28.4,0.10303,0.00033,3.39253]
[1680970154755,28.92,28044.1192,28.4,0.10298,0.00033,3.39125]
[1680970164827,28.92,28044.0989,28.4,0.10296,0.00033,3.39082]
[1680970176913,28.92,28043.5706,28.4,0.10273,0.00033,3.38452]
[1680970181946,28.92,28043.4464,28.4,0.10269,0.00033,3.38345]
[1680970186984,28.91,28043.1186,28.4,0.10258,0.00033,3.38078]
[1680970204158,28.91,28043.1576,28.4,0.10258,0.00033,3.38087]
[1680970209184,28.91,28042.6485,28.4,0.10241,0.00033,3.37679]
[1680970214804,28.91,28042.7237,28.4,0.10243,0.00033,3.37735]
[1680970220665,28.91,28042.5058,28.4,0.10236,0.00033,3.37558]
[1680970224767,28.91,28042.501,28.4,0.10236,0.00033,3.37553]
[1680970230331,28.91,28042.5719,28.4,0.10238,0.00033,3.37606]
[1680970241402,28.91,28042.5711,28.4,0.10233,0.00033,3.37416]
[1680970247665,28.91,28042.6186,28.4,0.10235,0.00033,3.37452]
[1680970253497,28.91,28042.6714,28.4,0.10236,0.00033,3.37492]
[1680970258544,28.91,28042.9643,28.4,0.10246,0.00033,3.37723]
[1680970268613,28.91,28042.8324,28.4,0.10241,0.00033,3.37613]
[1680970274655,28.91,28042.7265,28.4,0.10238,0.00033,3.37526]
[1680970284724,28.91,28042.6204,28.4,0.10234,0.00033,3.37437]
[1680970289759,28.91,28042.6121,28.4,0.10234,0.00033,3.37429]
[1680970301665,28.91,28042.4954,28.4,0.10225,0.00033,3.3715]
[1680970306883,28.91,28041.9199,28.4,0.10206,0.00033,3.36694]
[1680970311914,28.91,28042.0256,28.4,0.1021,0.00033,3.36781]
[1680970318966,28.91,28042.1394,28.4,0.10214,0.00033,3.36875]
[1680970330043,28.91,28042.2415,28.4,0.10217,0.00033,3.36961]
[1680970335077,28.91,28042.2031,28.4,0.10216,0.00033,3.36933]
[1680970340665,28.91,28042.276,28.4,0.10219,0.00033,3.36993]
[1680970346158,28.91,28042.1688,28.4,0.10215,0.00033,3.36909]
[1680970358665,28.91,28042.6052,28.4,0.10225,0.00033,3.37074]
[1680970364665,28.91,28042.8953,28.4,0.10234,0.00033,3.37304]
[1680970370665,28.91,28042.6441,28.4,0.10226,0.00033,3.37104]
[1680970376665,28.91,28042.8177,28.4,0.10232,0.00033,3.37241]
[1680970388450,28.91,28044.3026,28.4,0.10279,0.00033,3.38404]
[1680970393488,28.91,28044.0205,28.4,0.1027,0.00033,3.38172]
[1680970398597,28.91,28044.0877,28.4,0.10272,0.00033,3.38219]
[1680970403665,28.91,28043.6301,28.4,0.10257,0.00033,3.3785]
[1680970409665,28.91,28043.647,28.4,0.10257,0.00033,3.37858]
[1680970419758,28.91,28042.5712,28.4,0.10217,0.00033,3.36819]
[1680970424793,28.91,28042.4143,28.4,0.10212,0.00033,3.36697]
[1680970430669,28.91,28041.379,28.4,0.10179,0.00033,3.35884]
[1680970435869,28.91,28041.3619,28.4,0.10179,0.00033,3.3588]
[1680970445970,28.91,28043.2694,28.4,0.10241,0.00033,3.37409]
[1680970451012,28.91,28042.6979,28.4,0.10223,0.00033,3.36955]
[1680970456043,28.91,28048.9873,28.4,0.10429,0.00033,3.41963]
[1680970466111,28.91,28048.3548,28.4,0.10406,0.00033,3.41394]
[1680970477189,28.91,28047.9753,28.4,0.10386,0.00033,3.40844]
[1680970482246,28.9,28047.8172,28.4,0.10379,0.00033,3.40692]
[1680970487276,28.9,28047.8,28.4,0.10378,0.00033,3.40654]
[1680970499665,28.9,28048.2569,28.4,0.1039,0.00033,3.40952]
[1680970505665,28.9,28048.2161,28.4,0.10388,0.00033,3.40888]
[1680970511458,28.9,28048.0833,28.4,0.10382,0.00033,3.40757]
[1680970522532,28.89,28047.834,28.4,0.10371,0.00033,3.40502]
[1680970527568,28.89,28048.8218,28.4,0.10403,0.00033,3.41265]
[1680970532665,28.89,28049.0451,28.4,0.10404,0.00033,3.41228]
[1680970538646,28.89,28048.9997,28.4,0.10401,0.00033,3.41158]
[1680970548713,28.89,28048.5606,28.4,0.10385,0.00033,3.40754]
[1680970553748,28.89,28048.7389,28.4,0.1039,0.00033,3.40872]
[1680970559665,28.88,28048.6142,28.4,0.10384,0.00033,3.40742]
[1680970564830,28.88,28048.6754,28.4,0.10385,0.00033,3.40767]
[1680970570877,28.88,28048.6566,28.4,0.10383,0.00033,3.40723]
[1680970580966,28.88,28048.4854,28.4,0.10376,0.00033,3.4054]
[1680970585977,28.88,28048.5983,28.4,0.10379,0.00033,3.40607]
[1680970592665,28.88,28048.5041,28.4,0.10369,0.00033,3.40313]
[1680970598665,28.87,28048.4129,28.4,0.10365,0.00033,3.40215]
[1680970610025,28.87,28048.6717,28.4,0.10372,0.00033,3.40385]
[1680970616665,28.87,28048.6541,28.4,0.1037,0.00033,3.40333]
[1680970622283,28.87,28049.2433,28.4,0.10388,0.00033,3.4078]
[1680970628665,28.87,28049.0792,28.4,0.10382,0.00033,3.40616]
[1680970640665,28.86,28048.9826,28.4,0.10376,0.00033,3.40486]
[1680970646665,28.86,28048.5584,28.4,0.10361,0.00033,3.40123]
[1680970652665,28.86,28048.5701,28.4,0.10356,0.00033,3.39923]
[1680970658665,28.86,28048.5788,28.4,0.10355,0.00033,3.39911]
[1680970670665,28.86,28048.6817,28.4,0.10357,0.00033,3.3995]
[1680970675764,28.86,28049.15,28.4,0.10371,0.00033,3.40302]
[1680970682665,28.86,28048.9378,28.4,0.10363,0.00033,3.4011]
[1680970688665,28.86,28048.739,28.4,0.10356,0.00033,3.3993]
[1680970700051,28.85,28048.3395,28.4,0.10341,0.00033,3.39571]
[1680970705078,28.85,28048.4929,28.4,0.10346,0.00033,3.39678]
[1680970712138,28.85,28048.7182,28.4,0.10347,0.00033,3.39647]
[1680970717170,28.85,28048.6611,28.4,0.10345,0.00033,3.39587]
[1680970727665,28.85,28047.9818,28.4,0.10321,0.00033,3.39021]
[1680970733284,28.85,28048.0956,28.4,0.10324,0.00033,3.39099]
[1680970738315,28.85,28048.1161,28.4,0.10325,0.00033,3.39104]
[1680970743350,28.85,28048.1607,28.4,0.10326,0.00033,3.39128]
[1680970748665,28.85,28048.3436,28.4,0.10331,0.00033,3.39262]
[1680970760485,28.84,28048.2106,28.4,0.10326,0.00033,3.39128]
[1680970765512,28.84,28048.2165,28.4,0.10325,0.00033,3.39121]
[1680970770551,28.84,28053.2952,28.4,0.10493,0.00033,3.4317]
[1680970775693,28.84,28052.7372,28.4,0.10468,0.00033,3.42501]
[1680970781204,28.84,28052.7864,28.4,0.10469,0.00033,3.42519]
[1680970787667,28.84,28052.6167,28.4,0.10461,0.00033,3.42321]
[1680970792703,28.84,28052.592,28.4,0.10458,0.00033,3.42268]
[1680970799665,28.83,28052.6297,28.4,0.10458,0.00033,3.42251]
[1680970804786,28.83,28052.6284,28.4,0.10456,0.00033,3.42218]
[1680970809821,28.83,28052.293,28.4,0.10444,0.00033,3.41918]
[1680970822913,28.83,28048.8818,28.4,0.10329,0.00033,3.39157]
[1680970829665,28.83,28048.9038,28.4,0.1033,0.00033,3.3916]
[1680970835665,28.83,28048.7179,28.4,0.10318,0.00033,3.38813]
[1680970841064,28.83,28048.775,28.4,0.1032,0.00033,3.38853]
[1680970847665,28.83,28048.7662,28.4,0.10319,0.00033,3.3883]
[1680970853665,28.83,28048.7632,28.4,0.10318,0.00033,3.38818]
[1680970859665,28.82,28048.8957,28.4,0.10322,0.00033,3.38913]
[1680970871665,28.82,28048.8752,28.4,0.10321,0.00033,3.38875]
[1680970877665,28.82,28049.4201,28.4,0.10338,0.00033,3.39298]
[1680970882823,28.82,28049.4392,28.4,0.10338,0.00033,3.39302]
[1680970889665,28.82,28049.3882,28.4,0.10336,0.00033,3.39245]
[1680970895665,28.82,28049.3619,28.4,0.1033,0.00033,3.39024]
[1680970901570,28.82,28049.2873,28.4,0.10327,0.00033,3.38952]
[1680970906612,28.82,28049.3685,28.4,0.10329,0.00033,3.39008]
[1680970912786,28.82,28049.3298,28.4,0.10327,0.00033,3.38969]
[1680970918724,28.82,28049.3451,28.4,0.10327,0.00033,3.38967]
[1680970923760,28.82,28049.3493,28.4,0.10327,0.00033,3.38961]
[1680970928794,28.82,28049.4164,28.4,0.10329,0.00033,3.39005]
[1680970933830,28.82,28049.4176,28.4,0.10328,0.00033,3.38997]
[1680970940513,28.82,28049.5517,28.4,0.10333,0.00033,3.39096]
[1680970952665,28.82,28049.3129,28.4,0.10319,0.00033,3.38692]
[1680970957999,28.81,28049.4659,28.4,0.10323,0.00033,3.38807]
[1680970963032,28.81,28049.3829,28.4,0.1032,0.00033,3.38733]
[1680970968072,28.81,28049.3429,28.4,0.10319,0.00033,3.38694]
[1680970979144,28.81,28048.8992,28.4,0.10304,0.00033,3.38325]
[1680970985184,28.81,28048.9342,28.4,0.10304,0.00033,3.38347]
[1680970991665,28.81,28048.9364,28.4,0.10304,0.00033,3.38342]
[1680970997334,28.81,28048.9726,28.4,0.10305,0.00033,3.38366]
[1680971002583,28.81,28048.9785,28.4,0.10305,0.00033,3.38368]
[1680971009412,28.81,28049.0372,28.4,0.10307,0.00033,3.38406]
[1680971014450,28.81,28048.9231,28.4,0.10298,0.00033,3.38124]
[1680971019507,28.81,28048.9418,28.4,0.10299,0.00033,3.38136]
[1680971024665,28.81,28048.9547,28.4,0.10299,0.00033,3.38143]
[1680971030665,28.81,28048.9506,28.4,0.10299,0.00033,3.38135]
[1680971042665,28.81,28048.871,28.4,0.10296,0.00033,3.38065]
[1680971048665,28.81,28049.0039,28.4,0.103,0.00033,3.38168]
[1680971054665,28.81,28048.968,28.4,0.10299,0.00033,3.38135]
[1680971078665,28.81,28048.9109,28.4,0.10291,0.00033,3.3789]
[1680971090023,28.81,28048.9309,28.4,0.10292,0.00033,3.37902]
[1680971095060,28.81,28048.9979,28.4,0.10294,0.00033,3.37954]
[1680971100094,28.81,28049.0008,28.4,0.10294,0.00033,3.37955]
[1680971105122,28.81,28048.915,28.4,0.10291,0.00033,3.37884]
[1680971110164,28.81,28049.0321,28.4,0.10295,0.00033,3.37976]
[1680971120665,28.81,28049.1841,28.4,0.103,0.00033,3.38091]
[1680971126669,28.81,28049.2295,28.4,0.10301,0.00033,3.38123]
[1680971132454,28.81,28049.2278,28.4,0.10296,0.00033,3.37932]
[1680971138361,28.81,28049.2161,28.4,0.10295,0.00033,3.3792]
[1680971150444,28.81,28049.2015,28.4,0.10295,0.00033,3.37904]
[1680971156665,28.81,28049.0873,28.4,0.10291,0.00033,3.37811]
[1680971162531,28.81,28049.5552,28.4,0.10306,0.00033,3.38181]
[1680971173603,28.81,28049.3448,28.4,0.10299,0.00033,3.38007]
[1680971180651,28.81,28049.2577,28.4,0.10296,0.00033,3.37935]
[1680971185688,28.81,28049.1735,28.4,0.10293,0.00033,3.37866]
[1680971190726,28.81,28049.4447,28.4,0.10302,0.00033,3.3808]
[1680971200793,28.81,28049.3701,28.4,0.10295,0.00033,3.3783]
[1680971207665,28.81,28049.3914,28.4,0.10295,0.00033,3.37845]
[1680971212885,28.81,28049.3855,28.4,0.10295,0.00033,3.37839]
[1680971217914,28.81,28049.4397,28.4,0.10297,0.00033,3.37881]
[1680971231665,28.81,28049.5109,28.4,0.10299,0.00033,3.37933]
[1680971237094,28.81,28043.2292,28.4,0.10094,0.00033,3.3295]
[1680971242134,28.81,28039.2208,28.4,0.09966,0.00032,3.29817]
[1680971247169,28.81,28038.7458,28.4,0.09953,0.00032,3.29499]
[1680971252665,28.82,28039.1383,28.4,0.09963,0.00032,3.29691]
[1680971258244,28.82,28039.9766,28.4,0.09993,0.00032,3.30408]
[1680971263278,28.82,28039.645,28.4,0.09984,0.00032,3.30198]
[1680971263904,28.82,28039.645,28.4,0.09984,0.00032,3.30198]
[1680971266075,28.82,28031.2321,28.4,0.09716,0.00032,3.23594]
[1680971275821,28.84,28027.9471,28.4,0.09622,0.00031,3.21248]
[1680971281408,28.84,28027.7401,28.4,0.09621,0.00031,3.21226]
[1680971291470,28.85,28028.6104,28.4,0.09658,0.00031,3.22133]
[1680971296509,28.86,28028.1096,28.4,0.09647,0.00031,3.21852]
[1680971302554,28.87,28028.4004,28.4,0.09661,0.00031,3.22211]
[1680971307589,28.87,28027.9887,28.4,0.09653,0.00031,3.21998]
[1680971318665,28.89,28028.3982,28.4,0.09671,0.00031,3.22371]
[1680971324665,28.89,28028.5161,28.4,0.09679,0.00032,3.2259]
[1680971329839,28.9,28028.7153,28.4,0.09691,0.00032,3.22869]
[1680971334874,28.9,28028.6632,28.4,0.09693,0.00032,3.2293]
[1680971339907,28.91,28028.6057,28.4,0.09696,0.00032,3.22986]
[1680971349981,28.92,28028.9761,28.4,0.09715,0.00032,3.23469]
[1680971356029,28.93,28028.0273,28.4,0.0969,0.00031,3.22845]
[1680971366095,28.94,28027.3197,28.4,0.09676,0.00031,3.22495]
[1680971372003,28.94,28027.1251,28.4,0.09673,0.00031,3.22405]
[1680971378181,28.95,28027.2388,28.4,0.09679,0.00031,3.22492]
[1680971383214,28.95,28028.1629,28.4,0.09712,0.00032,3.23312]
[1680971388253,28.96,28028.0779,28.4,0.09713,0.00032,3.23341]
[1680971398320,28.97,28028.5008,28.4,0.09734,0.00032,3.23858]
[1680971404359,28.97,28028.6392,28.4,0.09743,0.00032,3.24072]
[1680971409398,28.98,28028.7054,28.4,0.09749,0.00032,3.24212]
[1680971414433,28.98,28028.565,28.4,0.09748,0.00032,3.2419]
[1680971419486,28.99,28028.5346,28.4,0.0975,0.00032,3.24253]
[1680971429556,29.0,28028.4208,28.4,0.09754,0.00032,3.24339]
[1680971435604,29.0,28028.5233,28.4,0.09757,0.00032,3.24336]
[1680971441645,29.01,28028.697,28.4,0.09766,0.00032,3.24573]
[1680971446676,29.01,28028.6137,28.4,0.09767,0.00032,3.2459]
[1680971452946,29.02,28028.5479,28.4,0.09768,0.00032,3.24605]
[1680971458762,29.02,28028.4649,28.4,0.0977,0.00032,3.24671]
[1680971465665,29.03,28028.4407,28.4,0.09774,0.00032,3.24765]
[1680971470845,29.03,28028.4565,28.4,0.09779,0.00032,3.24873]
[1680971475877,29.04,28028.1527,28.4,0.09772,0.00032,3.24717]
[1680971482511,29.04,28028.3486,28.4,0.09781,0.00032,3.24933]
[1680971488970,29.05,28028.3402,28.4,0.09787,0.00032,3.25067]
[1680971494008,29.05,28028.1789,28.4,0.0978,0.00032,3.24833]
[1680971499044,29.06,28027.8093,28.4,0.09771,0.00032,3.24623]
[1680971504072,29.06,28028.1397,28.4,0.09785,0.00032,3.24959]
[1680971509112,29.06,28028.2955,28.4,0.09793,0.00032,3.25157]
[1680971519181,29.07,28028.5776,28.4,0.09808,0.00032,3.25525]
[1680971525229,29.08,28028.6171,28.4,0.09813,0.00032,3.25642]
[1680971530264,29.08,28028.4726,28.4,0.09811,0.00032,3.256]
[1680971535297,29.08,28027.47,28.4,0.09783,0.00032,3.2489]
[1680971540338,29.09,28028.2304,28.4,0.0981,0.00032,3.25556]
[1680971551464,29.09,28035.9709,28.4,0.10057,0.00032,3.31561]
[1680971556301,29.1,28036.6462,28.4,0.1008,0.00032,3.32113]
[1680971561534,29.1,28036.9032,28.4,0.10089,0.00032,3.3234]
[1680971566570,29.1,28036.4072,28.4,0.10074,0.00032,3.31973]
[1680971566733,29.1,28036.4072,28.4,0.10074,0.00032,3.31973]
[1680971566790,29.1,28036.4072,28.4,0.10074,0.00032,3.31973]
[1680971572758,29.1,28036.5211,28.4,0.10078,0.00032,3.32081]
[1680971576688,29.1,28036.5104,28.4,0.10079,0.00032,3.321]
[1680971576928,29.1,28036.5104,28.4,0.10079,0.00032,3.321]
[1680971584698,29.1,28036.0763,28.4,0.10067,0.00032,3.31798]
[1680971587731,29.1,28035.9605,28.4,0.10064,0.00032,3.31717]
[1680971590557,29.1,28036.0718,28.4,0.10068,0.00032,3.31814]
[1680971590572,29.1,28036.0718,28.4,0.10068,0.00032,3.31814]
[1680971598892,29.11,28030.6238,28.4,0.09897,0.00032,3.2763]
[1680971601009,29.11,28030.2784,28.4,0.09887,0.00032,3.27383]
[1680971606945,29.12,28024.9626,28.4,0.09723,0.00031,3.23334]
[1680971612665,29.12,28025.5002,28.4,0.09739,0.00031,3.23667]
[1680971613097,29.12,28025.5002,28.4,0.09739,0.00031,3.23667]
[1680971619033,29.13,28025.9441,28.4,0.09757,0.00031,3.24109]
[1680971624665,29.13,28025.5764,28.4,0.09749,0.00031,3.2392]
[1680971630665,29.14,28025.6667,28.4,0.09756,0.00031,3.24086]
[1680971641183,29.14,28025.3531,28.4,0.09753,0.00031,3.24015]
[1680971646220,29.15,28025.1959,28.4,0.09752,0.00031,3.23972]
[1680971650990,29.15,28025.1324,28.4,0.09752,0.00031,3.23986]
[1680971656293,29.47,28024.2243,28.4,0.0997,0.00032,3.29255]
[1680971666357,29.92,28025.3336,28.4,0.10354,0.00032,3.38462]
[1680971671393,30.01,28026.0193,28.4,0.10442,0.00032,3.40468]
[1680971676428,30.03,28025.9178,28.4,0.10453,0.00032,3.40736]
[1680971681570,30.05,28025.3166,28.4,0.10448,0.00032,3.40617]
[1680971687503,30.07,28025.8129,28.4,0.10482,0.00032,3.41407]
[1680971693665,30.1,28025.5925,28.4,0.10492,0.00032,3.41641]
[1680971699665,30.12,28025.0632,28.4,0.10492,0.00032,3.41636]
[1680971705637,30.14,28025.0481,28.4,0.10508,0.00032,3.42022]
[1680971715711,30.18,28025.6981,28.4,0.10556,0.00032,3.4317]
[1680971720743,30.19,28026.8443,28.4,0.10607,0.00032,3.44365]
[1680971725781,30.21,28027.0383,28.4,0.10626,0.00032,3.4482]
[1680971730865,30.23,28027.1019,28.4,0.10641,0.00032,3.45171]
[1680971736903,30.25,28027.191,28.4,0.10654,0.00032,3.45409]
[1680971741936,30.26,28027.4493,28.4,0.10675,0.00032,3.45901]
[1680971747670,30.28,28028.1101,28.4,0.10711,0.00032,3.46754]
[1680971753018,30.3,28028.2461,28.4,0.10728,0.00032,3.4714]
[1680971758053,30.31,28028.69,28.4,0.10754,0.00032,3.47759]
[1680971763089,30.33,28029.2787,28.4,0.10785,0.00033,3.48484]
[1680971768665,30.35,28029.2796,28.4,0.10799,0.00033,3.48805]
[1680971774264,30.36,28029.265,28.4,0.1081,0.00033,3.49058]
[1680971779313,30.38,28028.6766,28.4,0.10802,0.00033,3.48868]
[1680971784340,30.39,28028.4619,28.4,0.10806,0.00032,3.48966]
[1680971789665,30.41,28028.5013,28.4,0.10821,0.00033,3.49308]
[1680971795417,30.42,28028.5632,28.4,0.10831,0.00033,3.49475]
[1680971800450,30.44,28028.5678,28.4,0.1084,0.00033,3.49682]
[1680971806500,30.45,28028.8473,28.4,0.10862,0.00033,3.50196]
[1680971813665,30.48,28028.8657,28.4,0.1088,0.00033,3.50604]
[1680971819665,30.49,28028.6472,28.4,0.10883,0.00033,3.50681]
[1680971825665,30.51,28028.5817,28.4,0.10893,0.00033,3.50921]
[1680971831672,30.52,28028.7546,28.4,0.10911,0.00033,3.51339]
[1680971836708,30.53,28028.7046,28.4,0.1092,0.00033,3.51535]
[1680971842747,30.55,28028.8074,28.4,0.10935,0.00033,3.51893]
[1680971849665,30.57,28028.8828,28.4,0.10952,0.00033,3.52271]
[1680971854834,30.58,28029.3504,28.4,0.10974,0.00033,3.52708]
[1680971859869,30.6,28029.3226,28.4,0.10982,0.00033,3.52908]
[1680971864907,30.61,28029.2993,28.4,0.10991,0.00033,3.53109]
[1680971869949,30.62,28029.3589,28.4,0.11002,0.00033,3.53372]
[1680971875020,30.63,28029.4856,28.4,0.11016,0.00033,3.53683]
[1680971881064,30.65,28029.9203,28.4,0.11041,0.00033,3.54268]
[1680971886202,30.66,28028.4726,28.4,0.11003,0.00033,3.53372]
[1680971891665,30.67,28029.0029,28.4,0.11029,0.00033,3.53988]
[1680971897665,30.69,28029.0116,28.4,0.1104,0.00033,3.54242]
[1680971903665,30.7,28029.0174,28.4,0.11051,0.00033,3.54491]
[1680971909665,30.71,28029.497,28.4,0.11077,0.00033,3.55097]
[1680971915459,30.73,28029.2508,28.4,0.11075,0.00033,3.54957]
[1680971921504,30.74,28029.3762,28.4,0.11089,0.00033,3.55287]
[1680971927544,30.75,28029.7755,28.4,0.11112,0.00033,3.55822]
[1680971939639,30.78,28029.8594,28.4,0.11134,0.00033,3.56334]
[1680971944675,30.79,28029.8903,28.4,0.11143,0.00033,3.56541]
[1680971950716,30.8,28029.4119,28.4,0.11137,0.00033,3.56396]
[1680971955752,30.81,28029.2481,28.4,0.1114,0.00033,3.56453]
[1680971965824,30.83,28029.2371,28.4,0.11155,0.00033,3.56803]
[1680971975894,30.85,28029.4744,28.4,0.11175,0.00033,3.57181]
[1680971980928,30.86,28029.3786,28.4,0.11179,0.00033,3.57281]
[1680971985965,30.87,28029.7369,28.4,0.11198,0.00033,3.57725]
[1680971991000,30.88,28029.6437,28.4,0.11203,0.00033,3.57821]
[1680971996033,30.89,28029.432,28.4,0.11203,0.00033,3.57826]
[1680972001065,30.9,28029.612,28.4,0.11216,0.00033,3.58129]
[1680972005197,30.91,28029.5761,28.4,0.11221,0.00033,3.58232]
[1680972006200,30.91,28029.5761,28.4,0.11221,0.00033,3.58232]
[1680972012147,30.84,28030.2176,28.4,0.11188,0.00033,3.57486]
[1680972017178,30.83,28030.2569,28.4,0.11178,0.00033,3.57276]
[1680972022212,30.77,28028.8514,28.4,0.11086,0.00033,3.55147]
[1680972032286,30.74,28029.434,28.4,0.11081,0.00033,3.54957]
[1680972044386,30.71,28029.611,28.4,0.11064,0.00033,3.54567]
[1680972050430,30.7,28029.5055,28.4,0.11049,0.00033,3.54228]
[1680972055466,30.68,28029.5684,28.4,0.11042,0.00033,3.54064]
[1680972062522,30.67,28029.828,28.4,0.11038,0.00033,3.53966]
[1680972074665,30.64,28029.9502,28.4,0.1102,0.00033,3.53561]
[1680972080642,30.62,28029.9898,28.4,0.11011,0.00033,3.53345]
[1680972086665,30.61,28029.9152,28.4,0.10998,0.00033,3.53045]
[1680972091717,30.6,28031.3468,28.4,0.11031,0.00033,3.53749]
[1680972101790,30.57,28033.447,28.4,0.11081,0.00033,3.54932]
[1680972106825,30.56,28033.3702,28.4,0.11069,0.00033,3.54661]
[1680972111856,30.55,28033.3666,28.4,0.1106,0.00033,3.54449]
[1680972116895,30.54,28033.2717,28.4,0.11048,0.00033,3.54169]
[1680972121934,30.53,28034.2933,28.4,0.11072,0.00033,3.54746]
[1680972126967,30.52,28033.4239,28.4,0.11035,0.00033,3.53872]
[1680972137665,30.49,28033.4677,28.4,0.11017,0.00033,3.53464]
[1680972143072,30.48,28033.5519,28.4,0.11011,0.00033,3.53331]
[1680972153142,30.46,28034.1096,28.4,0.11008,0.00033,3.53179]
[1680972155773,30.45,28033.9963,28.4,0.10999,0.00033,3.52975]
[1680972164220,30.43,28034.0524,28.4,0.10986,0.00033,3.52672]
[1680972170268,30.42,28033.9733,28.4,0.10973,0.00033,3.52384]
[1680972175301,30.41,28034.113,28.4,0.1097,0.00033,3.52304]
[1680972185370,30.39,28033.7427,28.4,0.10941,0.00033,3.51649]
[1680972191665,30.37,28034.0068,28.4,0.10941,0.00033,3.51634]
[1680972197454,30.36,28033.9739,28.4,0.1093,0.00033,3.51393]
[1680972202495,30.35,28034.0081,28.4,0.10924,0.00033,3.51242]
[1680972207969,30.34,28034.0081,28.4,0.10918,0.00033,3.51101]
[1680972213511,30.33,28034.0052,28.4,0.10903,0.00033,3.507]
[1680972218598,30.32,28034.0794,28.4,0.10898,0.00033,3.50576]
[1680972228675,30.31,28034.3158,28.4,0.10893,0.00033,3.50467]
[1680972233707,30.3,28034.5738,28.4,0.10895,0.00033,3.50521]
[1680972239665,30.29,28034.7487,28.4,0.10894,0.00033,3.50483]
[1680972244785,30.28,28034.5396,28.4,0.10881,0.00033,3.50179]
[1680972249816,30.27,28034.4651,28.4,0.10872,0.00033,3.49981]
[1680972254857,30.26,28034.6435,28.4,0.10872,0.00033,3.49979]
[1680972260665,30.26,28034.7403,28.4,0.10868,0.00033,3.49887]
[1680972271975,30.24,28034.6,28.4,0.10845,0.00033,3.4929]
[1680972277008,30.23,28034.5028,28.4,0.10837,0.00033,3.49083]
[1680972284665,30.22,28034.6612,28.4,0.10833,0.00033,3.48995]
[1680972290665,30.21,28034.6925,28.4,0.10827,0.00033,3.48864]
[1680972296142,30.2,28034.7367,28.4,0.10823,0.00033,3.48769]
[1680972301172,30.2,28034.8209,28.4,0.1082,0.00033,3.48707]
[1680972308665,30.19,28034.6051,28.4,0.10804,0.00033,3.4834]
[1680972314665,30.18,28034.5038,28.4,0.10795,0.00033,3.48114]
[1680972320307,30.17,28033.3283,28.4,0.10751,0.00033,3.47085]
[1680972325343,30.16,28033.0531,28.4,0.10737,0.00033,3.4676]
[1680972330380,30.16,28033.353,28.4,0.10742,0.00033,3.46878]
[1680972335665,30.15,28033.7023,28.4,0.10743,0.00033,3.46825]
[1680972341665,30.14,28033.7468,28.4,0.10739,0.00033,3.46725]
[1680972352587,30.13,28032.6183,28.4,0.10692,0.00033,3.45615]
[1680972359665,30.12,28032.7657,28.4,0.1069,0.00033,3.45586]
[1680972365665,30.12,28032.8266,28.4,0.10687,0.00033,3.45511]
[1680972367604,30.12,28032.8266,28.4,0.10687,0.00033,3.45511]
[1680972367620,30.12,28032.8266,28.4,0.10687,0.00033,3.45511]
[1680972372726,30.11,28032.8065,28.4,0.1068,0.00033,3.45354]
[1680972378825,30.1,28032.6906,28.4,0.10671,0.00033,3.45146]
[1680972383854,30.1,28032.7887,28.4,0.1067,0.00033,3.45124]
[1680972389665,30.09,28032.684,28.4,0.10662,0.00033,3.44927]
[1680972394969,30.08,28032.483,28.4,0.10647,0.00033,3.44489]
[1680972400008,30.08,28032.4282,28.4,0.10641,0.00033,3.44355]
[1680972407665,30.07,28032.3063,28.4,0.10631,0.00033,3.44116]
[1680972413104,30.07,28032.2947,28.4,0.10626,0.00033,3.44018]
[1680972418136,30.06,28032.2731,28.4,0.10622,0.00033,3.43913]
[1680972425185,30.05,28032.2673,28.4,0.10617,0.00033,3.43787]
[1680972430219,30.05,28032.2544,28.4,0.10613,0.00033,3.43691]
[1680972437665,30.04,28032.2815,28.4,0.10608,0.00033,3.43576]
[1680972443665,30.04,28032.2786,28.4,0.10603,0.00033,3.43474]
[1680972449352,30.03,28032.2086,28.4,0.10597,0.00032,3.43337]
[1680972454387,30.03,28032.2215,28.4,0.10589,0.00032,3.43077]
[1680972464505,30.02,28032.2831,28.4,0.10585,0.00032,3.42966]
[1680972470665,30.01,28032.1631,28.4,0.10576,0.00032,3.42765]
[1680972475538,30.01,28032.176,28.4,0.10575,0.00032,3.42728]
[1680972482665,30.0,28032.1347,28.4,0.10567,0.00032,3.42559]
[1680972485477,30.0,28032.0776,28.4,0.10564,0.00032,3.42485]
[1680972490713,30.0,28032.1405,28.4,0.10562,0.00032,3.42444]
[1680972497665,29.99,28032.1334,28.4,0.10558,0.00032,3.4235]
[1680972503665,29.99,28031.8879,28.4,0.10547,0.00032,3.42074]
[1680972509665,29.98,28031.951,28.4,0.10545,0.00032,3.42037]
[1680972515665,29.98,28031.9626,28.4,0.10537,0.00032,3.41775]
[1680972521665,29.97,28031.9642,28.4,0.10534,0.00032,3.41694]
[1680972527665,29.97,28032.0371,28.4,0.10533,0.00032,3.41669]
[1680972533665,29.96,28031.85,28.4,0.10523,0.00032,3.41444]
[1680972539050,29.96,28032.1645,28.4,0.1053,0.00032,3.41609]
[1680972544086,29.96,28031.9374,28.4,0.1052,0.00032,3.41368]
[1680972551665,29.95,28031.8761,28.4,0.10514,0.00032,3.41231]
[1680972557177,29.95,28031.9619,28.4,0.10514,0.00032,3.41222]
[1680972562211,29.94,28031.7777,28.4,0.10505,0.00032,3.41017]
[1680972568252,29.94,28032.1034,28.4,0.10512,0.00032,3.41195]
[1680972573287,29.94,28030.7747,28.4,0.10462,0.00032,3.39919]
[1680972578322,29.93,28031.3385,28.4,0.10478,0.00032,3.40299]
[1680972583360,29.93,28031.6017,28.4,0.10484,0.00032,3.40445]
[1680972590665,29.93,28031.569,28.4,0.10479,0.00032,3.40341]
[1680972602665,29.92,28031.3738,28.4,0.10467,0.00032,3.40058]
[1680972608533,29.91,28032.1641,28.4,0.1049,0.00032,3.40604]
[1680972614665,29.91,28031.6767,28.4,0.10472,0.00032,3.40162]
[1680972620616,29.91,28031.9906,28.4,0.10479,0.00032,3.40339]
[1680972625655,29.9,28031.8545,28.4,0.10472,0.00032,3.40179]
[1680972631694,29.9,28031.7687,28.4,0.10462,0.00032,3.39861]
[1680972636731,29.9,28031.7929,28.4,0.10461,0.00032,3.39828]
[1680972643779,29.89,28029.092,28.4,0.10371,0.00032,3.3769]
[1680972648818,29.89,28028.8471,28.4,0.10362,0.00032,3.37466]
[1680972653846,29.89,28029.1348,28.4,0.1037,0.00032,3.37652]
[1680972658887,29.89,28029.3369,28.4,0.10375,0.00032,3.37772]
[1680972671665,29.88,28030.0266,28.4,0.10393,0.00032,3.38204]
[1680972677665,29.88,28030.0092,28.4,0.1039,0.00032,3.38144]
[1680972683054,29.88,28029.4753,28.4,0.10371,0.00032,3.37689]
[1680972689097,29.88,28029.8169,28.4,0.1038,0.00032,3.37909]
[1680972694140,29.87,28029.4143,28.4,0.10361,0.00032,3.37376]
[1680972699175,29.87,28029.3332,28.4,0.10357,0.00032,3.3728]
[1680972704665,29.87,28029.4464,28.4,0.10359,0.00032,3.37335]
[1680972710256,29.87,28029.528,28.4,0.1036,0.00032,3.37359]
[1680972716665,29.87,28029.7322,28.4,0.10365,0.00032,3.37478]
[1680972722340,29.86,28029.7177,28.4,0.10363,0.00032,3.37427]
[1680972727379,29.86,28029.7648,28.4,0.10363,0.00032,3.37431]
[1680972733421,29.86,28029.8445,28.4,0.10364,0.00032,3.37453]
[1680972738456,29.86,28029.9571,28.4,0.10366,0.00032,3.37507]
[1680972743493,29.86,28030.325,28.4,0.10376,0.00032,3.37757]
[1680972748526,29.85,28030.2185,28.4,0.10372,0.00032,3.37641]
[1680972754569,29.85,28030.2172,28.4,0.10365,0.00032,3.37412]
[1680972759599,29.85,28030.119,28.4,0.1036,0.00032,3.37304]
[1680972764635,29.85,28030.1914,28.4,0.10361,0.00032,3.37329]
[1680972770665,29.85,28030.5916,28.4,0.10373,0.00032,3.37599]
[1680972775716,29.85,28030.7724,28.4,0.10377,0.00032,3.37705]
[1680972780747,29.84,28030.8872,28.4,0.10379,0.00032,3.3776]
[1680972786792,29.84,28030.7448,28.4,0.10373,0.00032,3.3761]
[1680972793840,29.84,28030.8237,28.4,0.10374,0.00032,3.37624]
[1680972798876,29.84,28030.8411,28.4,0.10373,0.00032,3.37605]
[1680972804917,29.83,28030.9839,28.4,0.10376,0.00032,3.37676]
[1680972809965,29.83,28031.1439,28.4,0.1038,0.00032,3.37767]
[1680972815665,29.83,28031.2492,28.4,0.10376,0.00032,3.37619]
[1680972821041,29.83,28031.2818,28.4,0.10376,0.00032,3.37612]
[1680972826078,29.83,28031.126,28.4,0.1037,0.00032,3.3746]
[1680972831107,29.83,28031.036,28.4,0.10365,0.00032,3.3736]
[1680972836737,29.82,28031.0688,28.4,0.10365,0.00032,3.37348]
[1680972842665,29.82,28031.0191,28.4,0.10362,0.00032,3.37275]
[1680972848241,29.82,28030.8949,28.4,0.10357,0.00032,3.37149]
[1680972853275,29.82,28030.9335,28.4,0.10356,0.00032,3.37145]
[1680972863343,29.81,28030.8337,28.4,0.10351,0.00032,3.37011]
[1680972873489,29.81,28030.8466,28.4,0.10344,0.00032,3.36778]
[1680972878531,29.81,28030.8882,28.4,0.10344,0.00032,3.36785]
[1680972883564,29.81,28030.8297,28.4,0.10341,0.00032,3.36714]
[1680972889609,29.81,28030.7813,28.4,0.10338,0.00032,3.36647]
[1680972896665,29.81,28030.787,28.4,0.10337,0.00032,3.36617]
[1680972902665,29.8,28030.7899,28.4,0.10336,0.00032,3.3659]
[1680972907731,29.8,28030.8799,28.4,0.10338,0.00032,3.36635]
[1680972912765,29.8,28030.8057,28.4,0.10334,0.00032,3.36554]
[1680972917801,29.8,28030.7685,28.4,0.10332,0.00032,3.36502]
[1680972923609,29.8,28030.7043,28.4,0.10329,0.00032,3.36434]
[1680972928873,29.8,28030.703,28.4,0.10328,0.00032,3.36401]
[1680972933911,29.8,28030.7487,28.4,0.10324,0.00032,3.36226]
[1680972938952,29.79,28030.8629,28.4,0.10326,0.00032,3.36292]
[1680972944665,29.79,28030.8371,28.4,0.10324,0.00032,3.36247]
[1680972950665,29.79,28030.9184,28.4,0.10326,0.00032,3.36284]
[1680972956066,29.79,28030.8526,28.4,0.10323,0.00032,3.36212]
[1680972961105,29.79,28030.9097,28.4,0.10324,0.00032,3.36235]
[1680972967192,29.79,28031.0223,28.4,0.10326,0.00032,3.36296]
[1680972974242,29.79,28031.0079,28.4,0.10325,0.00032,3.36255]
[1680972980665,29.79,28030.9492,28.4,0.10322,0.00032,3.36181]
[1680972992371,29.78,28030.8678,28.4,0.10312,0.00032,3.35886]
[1680972997408,29.78,28030.8907,28.4,0.10312,0.00032,3.35886]
[1680973002440,29.78,28030.7064,28.4,0.10306,0.00032,3.35725]
[1680973007479,29.78,28030.8951,28.4,0.10311,0.00032,3.35853]
[1680973012517,29.78,28030.768,28.4,0.10306,0.00032,3.35738]
[1680973017550,29.78,28030.7766,28.4,0.10306,0.00032,3.35727]
[1680973022583,29.78,28031.2793,28.4,0.10321,0.00032,3.36098]
[1680973027624,29.78,28030.9548,28.4,0.1031,0.00032,3.35829]
[1680973033679,29.77,28030.9148,28.4,0.10308,0.00032,3.35777]
[1680973040669,29.77,28030.9961,28.4,0.10309,0.00032,3.35815]
[1680973046665,29.77,28030.8518,28.4,0.10304,0.00032,3.35683]
[1680973051810,29.77,28030.6205,28.4,0.10291,0.00032,3.35298]
[1680973056843,29.77,28030.4846,28.4,0.10286,0.00032,3.35179]
[1680973062886,29.77,28030.3777,28.4,0.10282,0.00032,3.35082]
[1680973069931,29.77,28030.3281,28.4,0.10279,0.00032,3.35026]
[1680973076665,29.77,28030.2789,28.4,0.10277,0.00032,3.34974]
[1680973082665,29.77,28030.1329,28.4,0.10272,0.00032,3.34849]
[1680973088055,29.77,28030.1184,28.4,0.10271,0.00032,3.34825]
[1680973094665,29.77,28030.2123,28.4,0.10273,0.00032,3.34885]
[1680973100665,29.77,28030.4117,28.4,0.10279,0.00032,3.35026]
[1680973106188,29.76,28030.4141,28.4,0.10279,0.00032,3.35014]
[1680973111214,29.76,28030.3532,28.4,0.10271,0.00032,3.34768]
[1680973117261,29.76,28030.2909,28.4,0.10269,0.00032,3.34708]
[1680973122302,29.76,28030.4125,28.4,0.10272,0.00032,3.34793]
[1680973127333,29.76,28030.5685,28.4,0.10277,0.00032,3.34903]
[1680973133665,29.76,28030.6986,28.4,0.10281,0.00032,3.34991]
[1680973139665,29.76,28030.7824,28.4,0.10283,0.00032,3.35042]
[1680973145665,29.76,28030.8373,28.4,0.10284,0.00032,3.3507]
[1680973151665,29.76,28030.8748,28.4,0.10284,0.00032,3.35085]
[1680973157665,29.76,28030.9008,28.4,0.10285,0.00032,3.35091]
[1680973169665,29.76,28030.533,28.4,0.10272,0.00032,3.34781]
[1680973175665,29.76,28030.3885,28.4,0.10262,0.00032,3.3447]
[1680973180728,29.76,28030.3076,28.4,0.10259,0.00032,3.34399]
[1680973185769,29.76,28030.3069,28.4,0.10258,0.00032,3.34392]
[1680973190801,29.76,28030.2907,28.4,0.10258,0.00032,3.34372]
[1680973196665,29.75,28030.2773,28.4,0.10257,0.00032,3.34354]
[1680973202665,29.75,28030.2456,28.4,0.10256,0.00032,3.34322]
[1680973208665,29.75,28030.4109,28.4,0.1026,0.00032,3.34441]
[1680973214665,29.75,28030.4662,28.4,0.10262,0.00032,3.34475]
[1680973220665,29.75,28030.4231,28.4,0.1026,0.00032,3.34433]
[1680973226665,29.75,28030.4429,28.4,0.1026,0.00032,3.3444]
[1680973232665,29.75,28030.5247,28.4,0.10258,0.00032,3.34306]
[1680973238140,29.75,28030.7838,28.4,0.10266,0.00032,3.34499]
[1680973243176,29.75,28031.0353,28.4,0.10273,0.00032,3.34684]
[1680973248215,29.75,28031.0404,28.4,0.10273,0.00032,3.34679]
[1680973253246,29.75,28031.0039,28.4,0.10272,0.00032,3.34642]
[1680973259665,29.75,28030.5893,28.4,0.10258,0.00032,3.34313]
[1680973265335,29.75,28030.4853,28.4,0.10254,0.00032,3.34225]
[1680973270373,29.75,28030.5389,28.4,0.10256,0.00032,3.34261]
[1680973275413,29.75,28030.6198,28.4,0.10258,0.00032,3.34318]
[1680973280448,29.75,28030.4251,28.4,0.10252,0.00032,3.34162]
[1680973286665,29.75,28030.4834,28.4,0.10253,0.00032,3.34201]
[1680973292665,29.75,28030.4874,28.4,0.10248,0.00032,3.3401]
[1680973295413,29.75,28030.7387,28.4,0.10256,0.00032,3.34202]
[1680973307665,29.74,28030.6852,28.4,0.10251,0.00032,3.34086]
[1680973312673,29.74,28030.665,28.4,0.10249,0.00032,3.34041]
[1680973317707,29.74,28030.5492,28.4,0.10245,0.00032,3.33922]
[1680973325665,29.74,28030.4479,28.4,0.10239,0.00032,3.33798]
[1680973331738,29.74,28030.4537,28.4,0.10238,0.00032,3.33769]
[1680973337665,29.73,28030.4566,28.4,0.10237,0.00032,3.33739]
[1680973343665,29.73,28030.4595,28.4,0.10236,0.00032,3.33708]
[1680973349665,29.73,28030.4595,28.4,0.10234,0.00032,3.33676]
[1680973354959,29.73,28030.5195,28.4,0.1023,0.00032,3.33508]
[1680973359996,29.73,28030.5437,28.4,0.1023,0.00032,3.33501]
[1680973365030,29.73,28030.5479,28.4,0.10229,0.00032,3.33479]
[1680973370066,29.73,28030.4951,28.4,0.10226,0.00032,3.33413]
[1680973375099,29.72,28030.508,28.4,0.10225,0.00032,3.33398]
[1680973381146,29.72,28030.4708,28.4,0.10223,0.00032,3.33341]
[1680973387195,29.72,28030.4566,28.4,0.10221,0.00032,3.33301]
[1680973392221,29.72,28030.4195,28.4,0.10219,0.00032,3.33249]
[1680973397665,29.72,28030.4153,28.4,0.10218,0.00032,3.33218]
[1680973403665,29.72,28030.4182,28.4,0.10217,0.00032,3.33193]
[1680973409665,29.71,28030.4211,28.4,0.10216,0.00032,3.33168]
[1680973415665,29.71,28030.424,28.4,0.1021,0.00032,3.32955]
[1680973421665,29.71,28030.424,28.4,0.10209,0.00032,3.32929]
[1680973427514,29.71,28030.314,28.4,0.10204,0.00032,3.32822]
[1680973432546,29.71,28030.2813,28.4,0.10202,0.00032,3.32777]
[1680973437576,29.71,28030.3,28.4,0.10202,0.00032,3.32768]
[1680973442619,29.71,28030.3057,28.4,0.10201,0.00032,3.32753]
[1680973447647,29.71,28030.2115,28.4,0.10198,0.00032,3.32661]
[1680973452682,29.71,28030.2931,28.4,0.10199,0.00032,3.32706]
[1680973460665,29.7,28030.2688,28.4,0.10197,0.00032,3.32657]
[1680973466665,29.7,28030.2717,28.4,0.10197,0.00032,3.32637]
[1680973472665,29.7,28030.2746,28.4,0.10191,0.00032,3.3243]
[1680973478665,29.7,28030.2746,28.4,0.1019,0.00032,3.32408]
[1680973483903,29.7,28030.506,28.4,0.10197,0.00032,3.32569]
[1680973488934,29.7,28031.0452,28.4,0.10213,0.00032,3.32968]
[1680973493974,29.7,28031.4106,28.4,0.10224,0.00032,3.33228]
[1680973499003,29.7,28031.5798,28.4,0.10228,0.00032,3.33336]
[1680973504043,29.69,28031.6631,28.4,0.1023,0.00032,3.33377]
[1680973509080,29.69,28031.6963,28.4,0.1023,0.00032,3.3338]
[1680973514114,29.69,28031.8465,28.4,0.10234,0.00032,3.33473]
[1680973520157,29.69,28031.8523,28.4,0.10233,0.00032,3.33449]
[1680973526665,29.69,28031.8552,28.4,0.10232,0.00032,3.33423]
[1680973532665,29.69,28031.838,28.4,0.10225,0.00032,3.33194]
[1680973538311,29.69,28031.8238,28.4,0.10224,0.00032,3.33157]
[1680973543349,29.68,28031.8667,28.4,0.10224,0.00032,3.33169]
[1680973548400,29.68,28031.8182,28.4,0.10222,0.00032,3.33111]
[1680973553440,29.68,28031.7711,28.4,0.10219,0.00032,3.33053]
[1680973558479,29.68,28031.8068,28.4,0.1022,0.00032,3.33061]
[1680973563507,29.68,28031.7626,28.4,0.10217,0.00032,3.33006]
[1680973568541,29.68,28031.6784,28.4,0.10214,0.00032,3.32921]
[1680973574665,29.68,28031.6999,28.4,0.10214,0.00032,3.32915]
[1680973580665,29.68,28030.7022,28.4,0.10181,0.00032,3.32125]
[1680973591768,29.68,28030.8829,28.4,0.1018,0.00032,3.32046]
[1680973598665,29.67,28029.8986,28.4,0.10148,0.00032,3.31273]
[1680973604665,29.67,28029.9073,28.4,0.10148,0.00032,3.31271]
[1680973609894,29.67,28030.3444,28.4,0.10162,0.00032,3.31599]
[1680973614929,29.67,28030.3598,28.4,0.10162,0.00032,3.31601]
[1680973625665,29.67,28030.1096,28.4,0.10153,0.00032,3.3139]
[1680973631665,29.67,28030.0968,28.4,0.10152,0.00032,3.3137]
[1680973637665,29.67,28030.2868,28.4,0.10158,0.00032,3.31507]
[1680973643125,29.67,28030.8182,28.4,0.10174,0.00032,3.31905]
[1680973649665,29.67,28030.9165,28.4,0.10177,0.00032,3.31966]
[1680973655205,29.67,28030.9287,28.4,0.10172,0.00032,3.31774]
[1680973660244,29.67,28030.6923,28.4,0.10164,0.00032,3.31582]
[1680973667665,29.67,28030.8644,28.4,0.10169,0.00032,3.31701]
[1680973673665,29.67,28030.8818,28.4,0.10169,0.00032,3.31702]
[1680973679379,29.67,28030.8906,28.4,0.10169,0.00032,3.31696]
[1680973684408,29.67,28030.905,28.4,0.10169,0.00032,3.31697]
[1680973689449,29.66,28030.8694,28.4,0.10167,0.00032,3.31659]
[1680973694665,29.66,28030.7338,28.4,0.10162,0.00032,3.31544]
[1680973700526,29.66,28030.8197,28.4,0.10165,0.00032,3.316]
[1680973706665,29.66,28030.23,28.4,0.10145,0.00032,3.31135]
[1680973711757,29.66,28030.1761,28.4,0.10138,0.00032,3.309]
[1680973716787,29.66,28030.1268,28.4,0.10137,0.00032,3.30857]
[1680973721829,29.66,28030.0376,28.4,0.10134,0.00032,3.30784]
[1680973727665,29.66,28030.0071,28.4,0.10132,0.00032,3.30756]
[1680973733665,29.66,28029.9396,28.4,0.1013,0.00032,3.307]
[1680973738945,29.66,28030.1993,28.4,0.10138,0.00032,3.30897]
[1680973745665,29.66,28030.1361,28.4,0.10136,0.00032,3.30842]
[1680973751665,29.66,28030.0459,28.4,0.10133,0.00032,3.30767]
[1680973757072,29.66,28030.1044,28.4,0.10135,0.00032,3.30808]
[1680973763665,29.66,28031.0776,28.4,0.10165,0.00032,3.31553]
[1680973775200,29.66,28031.2261,28.4,0.10164,0.00032,3.31454]
[1680973780231,29.66,28031.1774,28.4,0.10162,0.00032,3.31408]
[1680973785306,29.66,28031.2617,28.4,0.10165,0.00032,3.31465]
[1680973790336,29.66,28031.3259,28.4,0.10166,0.00032,3.31506]
[1680973795374,29.66,28031.1844,28.4,0.10161,0.00032,3.31388]
[1680973802423,29.66,28031.2786,28.4,0.10164,0.00032,3.3145]
[1680973808665,29.66,28031.2699,28.4,0.10163,0.00032,3.31433]
[1680973814665,29.66,28031.2613,28.4,0.10163,0.00032,3.31416]
[1680973820549,29.66,28031.2155,28.4,0.10161,0.00032,3.31371]
[1680973826591,29.65,28031.1841,28.4,0.10159,0.00032,3.31338]
[1680973831629,29.65,28031.5839,28.4,0.10167,0.00032,3.3145]
[1680973836666,29.65,28031.0953,28.4,0.10151,0.00032,3.31065]
[1680973841701,29.65,28031.0897,28.4,0.1015,0.00032,3.31055]
[1680973846732,29.65,28031.1483,28.4,0.10152,0.00032,3.31095]
[1680973851766,29.65,28031.2512,28.4,0.10155,0.00032,3.31168]
[1680973856890,29.65,28030.9027,28.4,0.10144,0.00032,3.30893]
[1680973862665,29.65,28030.8172,28.4,0.10141,0.00032,3.30822]
[1680973868665,29.65,28030.8331,28.4,0.10141,0.00032,3.3083]
[1680973873920,29.65,28030.5966,28.4,0.10133,0.00032,3.30644]
[1680973879025,29.65,28030.684,28.4,0.10136,0.00032,3.30709]
[1680973885068,29.65,28030.55,28.4,0.10132,0.00032,3.30602]
[1680973890106,29.65,28030.278,28.4,0.10123,0.00032,3.30391]
[1680973895665,29.65,28030.3076,28.4,0.10119,0.00032,3.30225]
[1680973901183,29.65,28030.2159,28.4,0.10116,0.00032,3.30155]
[1680973906213,29.65,28030.2371,28.4,0.10117,0.00032,3.30172]
[1680973913263,29.65,28030.2141,28.4,0.10116,0.00032,3.30155]
[1680973925665,29.65,28030.2724,28.4,0.10118,0.00032,3.30202]
[1680973931411,29.65,28030.2638,28.4,0.10118,0.00032,3.30196]
[1680973941531,29.65,28030.1509,28.4,0.10114,0.00032,3.3011]
[1680973946566,29.65,28030.1709,28.4,0.10115,0.00032,3.30127]
[1680973952606,29.65,28030.2581,28.4,0.10113,0.00032,3.30007]
[1680973958665,29.65,28030.2865,28.4,0.10114,0.00032,3.3003]
[1680973963684,29.65,28030.2137,28.4,0.10111,0.00032,3.29976]
[1680973970665,29.65,28030.315,28.4,0.10115,0.00032,3.30056]
[1680973975768,29.65,28030.2193,28.4,0.10112,0.00032,3.29983]
[1680973980804,29.65,28030.3591,28.4,0.10116,0.00032,3.30092]
[1680973985841,29.65,28030.6674,28.4,0.10126,0.00032,3.3033]
[1680973991665,29.65,28030.8043,28.4,0.1013,0.00032,3.30434]
[1680973997665,29.65,28030.6706,28.4,0.10126,0.00032,3.3033]
[1680974002959,29.65,28030.5986,28.4,0.10124,0.00032,3.30274]
[1680974007989,29.65,28030.5468,28.4,0.10122,0.00032,3.30233]
[1680974014031,29.65,28030.5166,28.4,0.10116,0.00032,3.30023]
[1680974020076,29.65,28030.4307,28.4,0.10114,0.00032,3.29958]
[1680974027665,29.65,28030.3592,28.4,0.10111,0.00032,3.29906]
[1680974033665,29.65,28030.4405,28.4,0.10114,0.00032,3.29972]
[1680974039212,29.65,28025.9732,28.4,0.09973,0.00032,3.26548]
[1680974045665,29.66,28025.9185,28.4,0.09973,0.00032,3.26543]
[1680974051665,29.66,28025.8211,28.4,0.09971,0.00032,3.265]
[1680974057343,29.66,28025.8067,28.4,0.09972,0.00032,3.26515]
[1680974069665,29.66,28029.0627,28.4,0.10076,0.00032,3.29053]
[1680974075665,29.66,28029.1548,28.4,0.10075,0.00032,3.28945]
[1680974081511,29.66,28029.2738,28.4,0.10079,0.00032,3.29046]
[1680974086544,29.66,28029.1441,28.4,0.10075,0.00032,3.28954]
[1680974091608,29.66,28029.0543,28.4,0.10072,0.00032,3.28893]
[1680974096619,29.66,28029.1031,28.4,0.10074,0.00032,3.28939]
[1680974101647,29.66,28028.9377,28.4,0.1007,0.00032,3.28823]
[1680974108681,29.66,28028.6223,28.4,0.1006,0.00032,3.28592]
[1680974113734,29.66,28028.6583,28.4,0.10062,0.00032,3.28633]
[1680974117460,29.67,28027.9877,28.4,0.10041,0.00032,3.28123]
[1680974117519,29.67,28027.9877,28.4,0.10041,0.00032,3.28123]
[1680974118360,29.67,28027.9877,28.4,0.10041,0.00032,3.28123]
[1680974119137,29.67,28027.9877,28.4,0.10041,0.00032,3.28123]
[1680974119489,29.67,28027.9877,28.4,0.10041,0.00032,3.28123]
[1680974125947,29.67,28027.9124,28.4,0.10039,0.00032,3.28088]
[1680974126356,29.67,28027.9124,28.4,0.10039,0.00032,3.28088]
[1680974132665,29.67,28027.6906,28.4,0.10028,0.00032,3.27752]
[1680974134189,29.67,28027.6906,28.4,0.10028,0.00032,3.27752]
[1680974136619,29.67,28027.6676,28.4,0.10028,0.00032,3.27744]
[1680974139120,29.67,28027.6475,28.4,0.10028,0.00032,3.27738]
[1680974139142,29.67,28027.6475,28.4,0.10028,0.00032,3.27738]
[1680974141550,29.67,28027.6475,28.4,0.10028,0.00032,3.27738]
[1680974146432,29.8,28027.6816,28.4,0.1013,0.00032,3.30181]
[1680974153665,29.82,28027.7885,28.4,0.10151,0.00032,3.3067]
[1680974159665,29.84,28028.8064,28.4,0.10194,0.00032,3.31714]
[1680974165095,29.85,28029.034,28.4,0.10212,0.00032,3.32144]
[1680974165975,29.85,28029.034,28.4,0.10212,0.00032,3.32144]
[1680974166006,29.85,28029.034,28.4,0.10212,0.00032,3.32144]
[1680974170483,29.86,28034.7515,28.4,0.10405,0.00032,3.36743]
[1680974176167,29.87,28037.6846,28.4,0.10509,0.00033,3.39212]
[1680974181208,29.88,28037.6583,28.4,0.10515,0.00033,3.39349]
[1680974185786,29.89,28037.8588,28.4,0.10526,0.00033,3.39628]
[1680974186972,29.89,28037.836,28.4,0.10527,0.00033,3.39641]
[1680974192280,29.88,28038.9776,28.4,0.10555,0.00033,3.40237]
[1680974197319,29.88,28039.2377,28.4,0.1056,0.00033,3.40356]
[1680974202353,29.87,28039.9075,28.4,0.10578,0.00033,3.4079]
[1680974207384,29.87,28039.9967,28.4,0.10578,0.00033,3.40773]
[1680974217454,29.86,28040.7587,28.4,0.10595,0.00033,3.41192]
[1680974222494,29.86,28040.7743,28.4,0.10592,0.00033,3.41115]
[1680974227538,29.85,28039.3295,28.4,0.10541,0.00033,3.39909]
[1680974233598,29.85,28037.4872,28.4,0.10477,0.00033,3.38391]
[1680974233662,29.85,28037.4872,28.4,0.10477,0.00033,3.38391]
[1680974233672,29.85,28037.4872,28.4,0.10477,0.00033,3.38391]
[1680974233881,29.85,28037.4872,28.4,0.10477,0.00033,3.38391]
[1680974240665,29.85,28024.913,28.4,0.10071,0.00032,3.28678]
[1680974245693,29.84,28025.954,28.4,0.10104,0.00032,3.29457]
[1680974251732,29.84,28026.1337,28.4,0.10102,0.00032,3.29343]
[1680974261800,29.84,28026.6049,28.4,0.10115,0.00032,3.29672]
[1680974266837,29.84,28026.6607,28.4,0.10117,0.00032,3.29709]
[1680974271867,29.84,28026.5006,28.4,0.10112,0.00032,3.2958]
[1680974276908,29.84,28026.6706,28.4,0.10117,0.00032,3.29704]
[1680974281941,29.84,28026.692,28.4,0.10117,0.00032,3.29714]
[1680974287980,29.84,28026.4806,28.4,0.1011,0.00032,3.29545]
[1680974293018,29.84,28026.3821,28.4,0.10107,0.00032,3.29463]
[1680974298052,29.84,28026.2622,28.4,0.10103,0.00032,3.29367]
[1680974303665,29.84,28026.238,28.4,0.10102,0.00032,3.29343]
[1680974309124,29.84,28025.9182,28.4,0.10091,0.00032,3.29094]
[1680974314165,29.84,28025.5354,28.4,0.10074,0.00032,3.28611]
[1680974321665,29.84,28025.5627,28.4,0.10075,0.00032,3.28635]
[1680974327665,29.84,28025.6287,28.4,0.10077,0.00032,3.28686]
[1680974333665,29.84,28025.596,28.4,0.10076,0.00032,3.28662]
[1680974339665,29.84,28025.4491,28.4,0.10072,0.00032,3.2855]
[1680974345665,29.84,28025.5636,28.4,0.10075,0.00032,3.28639]
[1680974351428,29.84,28026.0578,28.4,0.10091,0.00032,3.29017]
[1680974356482,29.84,28025.9834,28.4,0.10089,0.00032,3.28958]
[1680974363665,29.84,28025.7515,28.4,0.10081,0.00032,3.28779]
[1680974369567,29.84,28025.909,28.4,0.10086,0.00032,3.289]
[1680974374676,29.84,28025.6996,28.4,0.10075,0.00032,3.28551]
[1680974380720,29.84,28025.4605,28.4,0.10067,0.00032,3.2837]
[1680974385750,29.84,28025.2646,28.4,0.10061,0.00032,3.28224]
[1680974390793,29.84,28025.5385,28.4,0.1007,0.00032,3.28435]
[1680974395873,29.84,28025.6249,28.4,0.10073,0.00032,3.28503]
[1680974402665,29.84,28025.8314,28.4,0.10079,0.00032,3.28663]
[1680974408665,29.84,28025.8961,28.4,0.10081,0.00032,3.28713]
[1680974413997,29.84,28025.8493,28.4,0.1008,0.00032,3.28677]
[1680974419072,29.84,28026.5881,28.4,0.10103,0.00032,3.29244]
[1680974424103,29.84,28026.2881,28.4,0.10094,0.00032,3.29012]
[1680974429140,29.84,28026.318,28.4,0.10095,0.00032,3.29033]
[1680974435665,29.84,28026.0715,28.4,0.10082,0.00032,3.28654]
[1680974441225,29.84,28025.9765,28.4,0.10079,0.00032,3.28582]
[1680974446259,29.84,28025.8925,28.4,0.10076,0.00032,3.28519]
[1680974451297,29.84,28026.0472,28.4,0.10081,0.00032,3.28639]
[1680974456330,29.84,28025.9975,28.4,0.1008,0.00032,3.28602]
[1680974461365,29.84,28025.862,28.4,0.10075,0.00032,3.28499]
[1680974466400,29.84,28026.0692,28.4,0.10082,0.00032,3.28657]
[1680974471431,29.84,28026.0651,28.4,0.10082,0.00032,3.28655]
[1680974476533,29.84,28026.0251,28.4,0.10081,0.00032,3.28624]
[1680974481572,29.84,28026.2309,28.4,0.10087,0.00032,3.28782]
[1680974486601,29.84,28026.3651,28.4,0.10091,0.00032,3.28884]
[1680974492643,29.84,28027.0621,28.4,0.10108,0.00032,3.29228]
[1680974497683,29.84,28026.989,28.4,0.10106,0.00032,3.29168]
[1680974503728,29.84,28026.9916,28.4,0.10106,0.00032,3.29165]
[1680974508760,29.84,28026.6972,28.4,0.10096,0.00032,3.28937]
[1680974514802,29.84,28026.7515,28.4,0.10098,0.00032,3.28976]
[1680974519834,29.84,28026.6757,28.4,0.10096,0.00032,3.28917]
[1680974524873,29.84,28026.7771,28.4,0.10099,0.00032,3.28992]
[1680974529907,29.84,28026.7656,28.4,0.10098,0.00032,3.28981]
[1680974534936,29.84,28026.8541,28.4,0.10101,0.00032,3.29046]
[1680974539975,29.84,28026.8155,28.4,0.101,0.00032,3.29014]
[1680974546665,29.83,28026.9312,28.4,0.10103,0.00032,3.29099]
[1680974552062,29.83,28026.9797,28.4,0.101,0.00032,3.28945]
[1680974557098,29.83,28026.7739,28.4,0.10093,0.00032,3.28785]
[1680974562134,29.83,28026.7697,28.4,0.10093,0.00032,3.28781]
[1680974567170,29.83,28026.7083,28.4,0.10091,0.00032,3.28734]
[1680974572200,29.83,28026.734,28.4,0.10092,0.00032,3.28753]
[1680974582268,29.83,28026.7526,28.4,0.10092,0.00032,3.28766]
[1680974587309,29.83,28026.7626,28.4,0.10092,0.00032,3.28773]
[1680974594665,29.83,28026.7897,28.4,0.10093,0.00032,3.28792]
[1680974600665,29.83,28026.804,28.4,0.10094,0.00032,3.28802]
[1680974606665,29.83,28026.804,28.4,0.10094,0.00032,3.288]
[1680974612601,29.83,28026.8011,28.4,0.10088,0.00032,3.28609]
[1680974617637,29.83,28026.8296,28.4,0.10089,0.00032,3.2863]
[1680974622674,29.83,28026.7953,28.4,0.10088,0.00032,3.28604]
[1680974627709,29.83,28026.7782,28.4,0.10088,0.00032,3.28592]
[1680974633665,29.83,28026.8153,28.4,0.10089,0.00032,3.2862]
[1680974638785,29.83,28026.7553,28.4,0.10087,0.00032,3.28574]
[1680974645665,29.83,28026.3583,28.4,0.10075,0.00032,3.28273]
[1680974650865,29.83,28026.4841,28.4,0.10079,0.00032,3.28372]
[1680974655897,29.83,28026.4913,28.4,0.10079,0.00032,3.2838]
[1680974666665,29.83,28026.3571,28.4,0.10075,0.00032,3.28281]
[1680974677082,29.84,28026.4614,28.4,0.10074,0.00032,3.28179]
[1680974682141,29.84,28026.3171,28.4,0.10069,0.00032,3.28071]
[1680974687184,29.84,28026.4,28.4,0.10072,0.00032,3.28138]
[1680974693665,29.84,28026.48,28.4,0.10075,0.00032,3.28203]
[1680974699299,29.84,28026.48,28.4,0.10075,0.00032,3.28206]
[1680974704336,29.84,28026.3614,28.4,0.10071,0.00032,3.28118]
[1680974709365,29.84,28026.4571,28.4,0.10074,0.00032,3.28194]
[1680974714665,29.84,28026.1457,28.4,0.10064,0.00032,3.27959]
[1680974720443,29.84,28026.29,28.4,0.10069,0.00032,3.28074]
[1680974726494,29.84,28026.4328,28.4,0.10074,0.00032,3.28187]
[1680974732534,29.84,28026.43,28.4,0.10069,0.00032,3.28]
[1680974737570,29.84,28026.4856,28.4,0.10071,0.00032,3.28046]
[1680974743609,29.84,28026.4927,28.4,0.10071,0.00032,3.28056]
[1680974748646,29.84,28026.4899,28.4,0.10071,0.00032,3.28057]
[1680974753665,29.84,28026.5599,28.4,0.10074,0.00032,3.28114]
[1680974758725,29.84,28026.477,28.4,0.10071,0.00032,3.28054]
[1680974763760,29.84,28026.457,28.4,0.10071,0.00032,3.28043]
[1680974768791,29.84,28026.5912,28.4,0.10075,0.00032,3.28149]
[1680974773837,29.84,28026.5726,28.4,0.10075,0.00032,3.28138]
[1680974778869,29.84,28026.5169,28.4,0.10073,0.00032,3.28098]
[1680974783911,29.84,28026.5611,28.4,0.10075,0.00032,3.28135]
[1680974789665,29.84,28026.5883,28.4,0.10076,0.00032,3.28159]
[1680974794983,29.84,28026.6625,28.4,0.10073,0.00032,3.28031]
[1680974801665,29.84,28026.6168,28.4,0.10072,0.00032,3.28001]
[1680974807072,29.84,28026.4768,28.4,0.10068,0.00032,3.27898]
[1680974812108,29.84,28026.5696,28.4,0.10071,0.00032,3.27974]
[1680974819665,29.84,28026.5625,28.4,0.10071,0.00032,3.27974]
[1680974825209,29.84,28026.5625,28.4,0.10071,0.00032,3.27978]
[1680974831665,29.84,28026.5724,28.4,0.10072,0.00032,3.27991]
[1680974837665,29.84,28026.5624,28.4,0.10071,0.00032,3.27987]
[1680974843330,29.84,28026.5624,28.4,0.10072,0.00032,3.27992]
[1680974849665,29.84,28026.5453,28.4,0.10071,0.00032,3.27984]
[1680974855665,29.84,28026.4581,28.4,0.10064,0.00032,3.27734]
[1680974861665,29.84,28026.4696,28.4,0.10064,0.00032,3.27749]
[1680974867665,29.84,28026.5024,28.4,0.10066,0.00032,3.2778]
[1680974873546,29.84,28027.0295,28.4,0.10083,0.00032,3.2819]
[1680974878577,29.84,28026.6781,28.4,0.10072,0.00032,3.27925]
[1680974883618,29.84,28026.4438,28.4,0.10064,0.00032,3.2775]
[1680974888665,29.84,28026.4095,28.4,0.10064,0.00032,3.27729]
[1680974898750,29.84,28026.3895,28.4,0.10063,0.00032,3.27725]
[1680974903790,29.84,28026.4181,28.4,0.10065,0.00032,3.27752]
[1680974914865,29.85,28026.351,28.4,0.10058,0.00032,3.27525]
[1680974919901,29.85,28026.1653,28.4,0.10052,0.00032,3.2739]
[1680974925942,29.85,28026.2596,28.4,0.10056,0.00032,3.27471]
[1680974930975,29.85,28026.561,28.4,0.10066,0.00032,3.27708]
[1680974936013,29.85,28026.5938,28.4,0.10067,0.00032,3.27738]
[1680974941047,29.85,28026.4624,28.4,0.10063,0.00032,3.27643]
[1680974946083,29.85,28026.5209,28.4,0.10065,0.00032,3.27693]
[1680974951665,29.85,28026.6308,28.4,0.10069,0.00032,3.27782]
[1680974957348,29.85,28026.5522,28.4,0.10066,0.00032,3.27727]
[1680974968427,29.85,28026.7922,28.4,0.10074,0.00032,3.27922]
[1680974973461,29.85,28026.2364,28.4,0.10052,0.00032,3.27312]
[1680974978665,29.85,28026.5379,28.4,0.10062,0.00032,3.27549]
[1680974984541,29.85,28026.4907,28.4,0.10061,0.00032,3.27521]
[1680974989572,29.85,28026.4879,28.4,0.10061,0.00032,3.27525]
[1680974994609,29.85,28026.3365,28.4,0.10056,0.00032,3.27416]
[1680974999641,29.85,28026.5265,28.4,0.10063,0.00032,3.27567]
[1680975005665,29.85,28026.385,28.4,0.10058,0.00032,3.27467]
[1680975011665,29.85,28026.6393,28.4,0.10067,0.00032,3.27669]
[1680975017665,29.85,28026.655,28.4,0.10068,0.00032,3.27687]
[1680975023665,29.85,28026.6407,28.4,0.10067,0.00032,3.27682]
[1680975028852,29.85,28026.5778,28.4,0.10066,0.00032,3.27639]
[1680975033888,29.85,28026.4692,28.4,0.10058,0.00032,3.27373]
[1680975038922,29.85,28026.4621,28.4,0.10058,0.00032,3.27375]
[1680975043960,29.85,28026.4478,28.4,0.10057,0.00032,3.2737]
[1680975049002,29.85,28026.4978,28.4,0.10059,0.00032,3.27415]
[1680975054041,29.85,28026.3764,28.4,0.10056,0.00032,3.27329]
[1680975059114,29.85,28026.3692,28.4,0.10056,0.00032,3.27331]
[1680975065726,29.86,28026.4378,28.4,0.10058,0.00032,3.27393]
[1680975071201,29.86,28026.552,28.4,0.10062,0.00032,3.27486]
[1680975077248,29.86,28026.4178,28.4,0.10058,0.00032,3.27392]
[1680975082276,29.86,28026.2206,28.4,0.10052,0.00032,3.27247]
[1680975089668,29.86,28023.569,28.4,0.0997,0.00032,3.25251]
[1680975095665,29.86,28023.4988,28.4,0.09964,0.00032,3.25036]
[1680975101414,29.86,28023.4172,28.4,0.09962,0.00032,3.24998]
[1680975106451,29.86,28022.9328,28.4,0.09948,0.00032,3.24652]
[1680975111486,29.86,28022.9742,28.4,0.0995,0.00032,3.2471]
[1680975116523,29.87,28022.7513,28.4,0.09945,0.00032,3.2457]
[1680975121554,29.87,28022.7013,28.4,0.09944,0.00032,3.24559]
[1680975126588,29.87,28022.5342,28.4,0.0994,0.00032,3.24457]
[1680975131629,29.87,28022.5242,28.4,0.09941,0.00032,3.24476]
[1680975136661,29.87,28022.3742,28.4,0.09937,0.00031,3.24388]
[1680975141692,29.87,28022.4971,28.4,0.09942,0.00032,3.24509]
[1680975147735,29.87,28022.3328,28.4,0.09938,0.00031,3.24416]
[1680975152773,29.88,28022.4143,28.4,0.09937,0.00031,3.24317]
[1680975157803,29.88,28022.4229,28.4,0.09938,0.00031,3.24351]
[1680975162838,29.88,28022.4286,28.4,0.0994,0.00031,3.24382]
[1680975167878,29.88,28022.2529,28.4,0.09935,0.00031,3.24276]
[1680975172910,29.88,28022.1643,28.4,0.09934,0.00031,3.24235]
[1680975173450,29.88,28022.1643,28.4,0.09934,0.00031,3.24235]
[1680975178951,29.88,28020.1712,28.4,0.09873,0.00031,3.22761]
[1680975183989,29.89,28017.8083,28.4,0.09801,0.00031,3.21014]
[1680975189021,29.89,28016.2883,28.4,0.09756,0.00031,3.19911]
[1680975194065,29.89,28015.7313,28.4,0.09741,0.00031,3.19549]
[1680975200101,29.9,28016.3729,28.4,0.09764,0.00031,3.20106]
[1680975205173,29.9,28017.313,28.4,0.09796,0.00031,3.20874]
[1680975215244,29.91,28016.7503,28.4,0.09778,0.00031,3.20364]
[1680975220274,29.91,28016.756,28.4,0.0978,0.00031,3.20422]
[1680975225313,29.91,28016.9145,28.4,0.09787,0.00031,3.20596]
[1680975230340,29.91,28017.4288,28.4,0.09805,0.00031,3.21037]
[1680975235382,29.92,28017.3817,28.4,0.09806,0.00031,3.21051]
[1680975246453,29.92,28016.9389,28.4,0.09797,0.00031,3.20825]
[1680975251497,29.93,28016.7817,28.4,0.09794,0.00031,3.20755]
[1680975256531,29.93,28016.7474,28.4,0.09795,0.00031,3.20779]
[1680975261560,29.93,28016.4215,28.4,0.09787,0.00031,3.20583]
[1680975266703,29.93,28016.08,28.4,0.09778,0.00031,3.20377]
[1680975272665,29.94,28015.7771,28.4,0.09767,0.00031,3.20024]
[1680975277718,29.94,28015.5543,28.4,0.09762,0.00031,3.19911]
[1680975282759,29.94,28015.7085,28.4,0.0977,0.00031,3.20094]
[1680975287793,29.95,28015.8785,28.4,0.09777,0.00031,3.20277]
[1680975292820,29.95,28016.8014,28.4,0.09808,0.00031,3.21027]
[1680975297862,29.95,28016.8257,28.4,0.09811,0.00031,3.21093]
[1680975302893,29.96,28016.8414,28.4,0.09813,0.00031,3.21151]
[1680975307930,29.96,28016.6215,28.4,0.09808,0.00031,3.21031]
[1680975313967,29.96,28016.8672,28.4,0.09818,0.00031,3.21271]
[1680975319007,29.96,28016.8357,28.4,0.09819,0.00031,3.21292]
[1680975324035,29.97,28016.1972,28.4,0.09801,0.00031,3.20854]
[1680975329078,29.97,28016.35,28.4,0.09808,0.00031,3.21017]
[1680975335665,29.97,28016.4729,28.4,0.09809,0.00031,3.20978]
[1680975341665,29.97,28016.5772,28.4,0.09815,0.00031,3.21112]
[1680975347665,29.98,28016.7,28.4,0.09821,0.00031,3.21258]
[1680975353665,29.98,28016.5986,28.4,0.0982,0.00031,3.21234]
[1680975359336,29.98,28016.5757,28.4,0.09821,0.00031,3.21269]
[1680975364455,29.99,28016.6286,28.4,0.09825,0.00031,3.21352]
[1680975369490,29.99,28016.5814,28.4,0.09825,0.00031,3.21359]
[1680975374525,29.99,28016.5985,28.4,0.09827,0.00031,3.21415]
[1680975379556,29.99,28016.61,28.4,0.09829,0.00031,3.21465]
[1680975385601,30.0,28016.6214,28.4,0.09832,0.00031,3.21524]
[1680975390635,30.0,28016.3114,28.4,0.09824,0.00031,3.21331]
[1680975395670,30.0,28016.7485,28.4,0.09834,0.00031,3.21515]
[1680975400702,30.0,28016.4799,28.4,0.09828,0.00031,3.21353]
[1680975405739,30.0,28016.28,28.4,0.09823,0.00031,3.21244]
[1680975412783,30.01,28015.7871,28.4,0.0981,0.00031,3.20932]
[1680975419665,30.01,28015.6872,28.4,0.0981,0.00031,3.20919]
[1680975424874,30.01,28015.6486,28.4,0.09811,0.00031,3.20934]
[1680975430908,30.02,28015.8329,28.4,0.09818,0.00031,3.21125]
[1680975435942,30.02,28015.8458,28.4,0.09821,0.00031,3.21177]
[1680975440985,30.02,28015.6287,28.4,0.09816,0.00031,3.21055]
[1680975446016,30.02,28015.7915,28.4,0.09823,0.00031,3.21229]
[1680975451056,30.03,28015.4444,28.4,0.09809,0.00031,3.20824]
[1680975456091,30.03,28015.8729,28.4,0.09824,0.00031,3.21191]
[1680975461123,30.03,28016.1399,28.4,0.09834,0.00031,3.21432]
[1680975466153,30.03,28016.0027,28.4,0.09831,0.00031,3.2137]
[1680975473209,30.04,28016.0798,28.4,0.09836,0.00031,3.21483]
[1680975478243,30.04,28016.0426,28.4,0.09837,0.00031,3.21494]
[1680975483279,30.04,28016.0554,28.4,0.09839,0.00031,3.21542]
[1680975488665,30.04,28015.9011,28.4,0.09835,0.00031,3.21464]
[1680975494665,30.05,28016.0525,28.4,0.09842,0.00031,3.21624]
[1680975500665,30.05,28016.0696,28.4,0.09844,0.00031,3.21682]
[1680975506437,30.05,28016.1382,28.4,0.09848,0.00031,3.21777]
[1680975511473,30.05,28015.9539,28.4,0.09839,0.00031,3.21486]
[1680975516507,30.05,28015.9069,28.4,0.09839,0.00031,3.2149]
[1680975521544,30.06,28015.0727,28.4,0.09815,0.00031,3.20899]
[1680975526580,30.06,28015.2242,28.4,0.09822,0.00031,3.21055]
[1680975536665,30.06,28014.9785,28.4,0.09817,0.00031,3.20952]
[1680975541683,30.07,28014.8371,28.4,0.09815,0.00031,3.20887]
[1680975546783,30.07,28014.8542,28.4,0.09817,0.00031,3.20941]
[1680975551817,30.07,28014.7599,28.4,0.09816,0.00031,3.20911]
[1680975557665,30.07,28014.617,28.4,0.09813,0.00031,3.20853]
[1680975562888,30.08,28014.5913,28.4,0.09814,0.00031,3.20875]
[1680975573031,30.08,28014.937,28.4,0.09824,0.00031,3.21028]
[1680975578064,30.08,28014.9156,28.4,0.09825,0.00031,3.21052]
[1680975583094,30.08,28014.6742,28.4,0.09819,0.00031,3.2091]
[1680975588135,30.09,28014.777,28.4,0.09824,0.00031,3.21028]
[1680975593165,30.09,28015.2228,28.4,0.09839,0.00031,3.21402]
[1680975598197,30.09,28014.8699,28.4,0.0983,0.00031,3.21172]
[1680975603237,30.09,28015.0885,28.4,0.09838,0.00031,3.21375]
[1680975608273,30.09,28015.0928,28.4,0.0984,0.00031,3.21415]
[1680975613308,30.1,28015.0871,28.4,0.09841,0.00031,3.21454]
[1680975618346,30.1,28010.3113,28.4,0.09695,0.00031,3.179]
[1680975623396,30.1,28006.4555,28.4,0.09581,0.0003,3.15085]
[1680975628593,30.11,28004.9627,28.4,0.09539,0.0003,3.14056]
[1680975634638,30.11,28005.2513,28.4,0.09547,0.0003,3.1419]
[1680975639664,30.12,28005.3371,28.4,0.09553,0.0003,3.14341]
[1680975644665,30.12,28005.5099,28.4,0.09562,0.0003,3.14554]
[1680975649963,30.13,28006.5883,28.4,0.09598,0.00031,3.15442]
[1680975654999,30.13,28007.0966,28.4,0.09617,0.00031,3.15898]
[1680975660036,30.14,28007.0777,28.4,0.09619,0.00031,3.15958]
[1680975665665,30.14,28007.4332,28.4,0.09634,0.00031,3.1631]
[1680975671109,30.15,28007.2688,28.4,0.09632,0.00031,3.16258]
[1680975677157,30.15,28007.1157,28.4,0.0963,0.00031,3.16229]
[1680975683194,30.15,28007.5214,28.4,0.09646,0.00031,3.16614]
[1680975688234,30.16,28007.4742,28.4,0.09648,0.00031,3.16646]
[1680975693350,30.16,28007.4598,28.4,0.09645,0.00031,3.16515]
[1680975698665,30.17,28007.3883,28.4,0.09646,0.00031,3.16543]
[1680975704430,30.17,28007.0196,28.4,0.09638,0.00031,3.16349]
[1680975709523,30.17,28007.1053,28.4,0.09643,0.00031,3.16468]
[1680975716665,30.18,28007.1523,28.4,0.09649,0.00031,3.1661]
[1680975722616,30.18,28007.1665,28.4,0.09653,0.00031,3.167]
[1680975727648,30.19,28007.0324,28.4,0.09651,0.00031,3.16665]
[1680975732686,30.19,28006.8285,28.4,0.09648,0.00031,3.16578]
[1680975740665,30.2,28006.385,28.4,0.09639,0.00031,3.16353]
[1680975746665,30.2,28006.2283,28.4,0.09637,0.00031,3.16317]
[1680975752665,30.21,28006.0829,28.4,0.09631,0.00031,3.16101]
[1680975758665,30.21,28005.9859,28.4,0.09632,0.00031,3.16111]
[1680975764665,30.22,28005.8932,28.4,0.09632,0.00031,3.16123]
[1680975770665,30.22,28005.8505,28.4,0.09634,0.00031,3.16172]
[1680975776665,30.22,28005.822,28.4,0.09637,0.00031,3.16231]
[1680975782067,30.23,28005.5405,28.4,0.09631,0.00031,3.16089]
[1680975788665,30.23,28005.4176,28.4,0.09631,0.00031,3.16091]
[1680975794665,30.24,28005.4319,28.4,0.09635,0.00031,3.16182]
[1680975800388,30.24,28005.2947,28.4,0.09634,0.0003,3.16147]
[1680975805426,30.25,28005.3261,28.4,0.09637,0.00031,3.16236]
[1680975810465,30.25,28005.3204,28.4,0.0964,0.00031,3.16297]
[1680975815665,30.25,28005.3289,28.4,0.09638,0.00031,3.16195]
[1680975821539,30.26,28005.3318,28.4,0.09641,0.00031,3.16262]
[1680975826577,30.26,28004.346,28.4,0.09614,0.0003,3.15592]
[1680975831610,30.27,28002.847,28.4,0.09571,0.0003,3.1455]
[1680975836645,30.27,28003.2908,28.4,0.09589,0.0003,3.14971]
[1680975841684,30.27,28003.4135,28.4,0.09595,0.0003,3.15135]
[1680975853020,30.28,28002.4988,28.4,0.09574,0.0003,3.14611]
[1680975858877,30.29,28002.8185,28.4,0.09587,0.0003,3.14938]
[1680975866665,30.29,28002.8897,28.4,0.09594,0.0003,3.15091]
[1680975871967,30.3,28003.1139,28.4,0.09599,0.0003,3.15155]
[1680975876992,30.3,28002.9879,28.4,0.09598,0.0003,3.1513]
[1680975882037,30.31,28001.2715,28.4,0.09549,0.0003,3.13926]
[1680975887068,30.31,28001.8875,28.4,0.09571,0.0003,3.14461]
[1680975892107,30.31,28001.8465,28.4,0.09573,0.0003,3.14505]
[1680975897144,30.32,28007.3295,28.4,0.09743,0.00031,3.18662]
[1680975907210,30.32,28006.4267,28.4,0.09719,0.00031,3.18081]
[1680975912242,30.33,28006.0357,28.4,0.09709,0.00031,3.17838]
[1680975917277,30.33,28006.0617,28.4,0.09712,0.00031,3.17906]
[1680975922326,30.33,28001.0169,28.4,0.09561,0.0003,3.14218]
[1680975927483,30.34,28001.1101,28.4,0.09567,0.0003,3.14362]
[1680975932516,30.34,27997.4093,28.4,0.09455,0.0003,3.11522]
[1680975937549,30.35,27996.2874,28.4,0.09425,0.0003,3.1079]
[1680975942584,30.35,27997.0052,28.4,0.09451,0.0003,3.11417]
[1680975947666,30.36,27997.2703,28.4,0.09462,0.0003,3.11707]
[1680975953665,30.36,27997.5955,28.4,0.09477,0.0003,3.12057]
[1680975958696,30.37,27997.5266,28.4,0.09478,0.0003,3.12095]
[1680975963728,30.37,27997.5735,28.4,0.09483,0.0003,3.12218]
[1680975968771,30.38,27997.7005,28.4,0.09491,0.0003,3.124]
[1680975974665,30.38,27997.2434,28.4,0.09481,0.0003,3.12166]
[1680975979847,30.39,27997.1924,28.4,0.09483,0.0003,3.12216]
[1680975984879,30.39,27997.0583,28.4,0.09483,0.0003,3.12203]
[1680975989918,30.4,27997.0042,28.4,0.09485,0.0003,3.1225]
[1680975994945,30.4,27997.0815,28.4,0.09486,0.0003,3.12206]
[1680975999986,30.41,27993.8329,28.4,0.09393,0.0003,3.09921]
[1680976005020,30.41,27996.3226,28.4,0.09471,0.0003,3.11831]
[1680976010055,30.42,27996.1797,28.4,0.0947,0.0003,3.11814]
[1680976015089,30.42,27995.5425,28.4,0.09455,0.0003,3.11432]
[1680976020126,30.43,27995.7138,28.4,0.09463,0.0003,3.11648]
[1680976024488,30.43,27995.6236,28.4,0.09464,0.0003,3.11671]
[1680976035225,30.44,27997.6662,28.4,0.09533,0.0003,3.13358]
[1680976040262,30.45,27997.6559,28.4,0.09536,0.0003,3.13427]
[1680976045302,30.45,27998.5575,28.4,0.09566,0.0003,3.14166]
[1680976050335,30.46,27995.9331,28.4,0.0949,0.0003,3.12302]
[1680976055368,30.46,27997.5971,28.4,0.09538,0.0003,3.13421]
[1680976065440,30.47,27998.7358,28.4,0.09579,0.0003,3.14403]
[1680976070471,30.47,27999.156,28.4,0.09594,0.0003,3.1478]
[1680976076665,30.48,27998.8147,28.4,0.09587,0.0003,3.14606]
[1680976087600,30.49,27995.0827,28.4,0.09482,0.0003,3.12015]
[1680976092643,30.49,27997.0226,28.4,0.09543,0.0003,3.13526]
[1680976097669,30.49,27996.6698,28.4,0.09536,0.0003,3.13339]
[1680976102709,30.5,27996.9252,28.4,0.09546,0.0003,3.13599]
[1680976107741,30.5,27996.6125,28.4,0.0954,0.0003,3.1344]
[1680976117811,30.51,27994.4499,28.4,0.09477,0.0003,3.11816]
[1680976122847,30.52,27994.2513,28.4,0.09474,0.0003,3.11756]
[1680976127882,30.52,27993.8584,28.4,0.09466,0.0003,3.11551]
[1680976133665,30.53,27994.588,28.4,0.09492,0.0003,3.12186]
[1680976144997,30.54,27994.3614,28.4,0.09492,0.0003,3.12192]
[1680976151051,30.54,27993.6716,28.4,0.09475,0.0003,3.11783]
[1680976156082,30.55,27996.0686,28.4,0.0955,0.0003,3.13621]
[1680976161118,30.55,27996.6782,28.4,0.09571,0.0003,3.14138]
[1680976177228,30.56,27993.8445,28.4,0.09491,0.0003,3.12084]
[1680976183271,30.57,27993.4445,28.4,0.09483,0.0003,3.11885]
[1680976188305,30.57,27993.5531,28.4,0.09489,0.0003,3.12044]
[1680976193665,30.58,27993.7089,28.4,0.09498,0.0003,3.12251]
[1680976198874,30.58,27993.7103,28.4,0.095,0.0003,3.12298]
[1680976204418,30.59,27994.3854,28.4,0.09525,0.0003,3.12913]
[1680976209448,30.59,27994.6021,28.4,0.09534,0.0003,3.13143]
[1680976214496,30.59,27999.7549,28.4,0.09691,0.0003,3.16995]
[1680976220665,30.6,27999.4439,28.4,0.09685,0.0003,3.1683]
[1680976226665,30.6,27999.0671,28.4,0.09676,0.0003,3.16603]
[1680976238665,30.61,27998.8389,28.4,0.09668,0.0003,3.16353]
[1680976243752,30.61,27993.5171,28.4,0.0951,0.0003,3.12487]
[1680976248788,30.61,27993.7509,28.4,0.0952,0.0003,3.12731]
[1680976253821,30.62,27993.7425,28.4,0.09523,0.0003,3.12796]
[1680976258861,30.62,27994.2544,28.4,0.09541,0.0003,3.13239]
[1680976264903,30.63,27992.1753,28.4,0.09483,0.0003,3.11803]
[1680976269936,30.63,27993.9989,28.4,0.0954,0.0003,3.13212]
[1680976274975,30.63,27993.3954,28.4,0.09525,0.0003,3.12836]
[1680976280015,30.64,27992.9874,28.4,0.09515,0.0003,3.12607]
[1680976286665,30.64,27993.9395,28.4,0.09548,0.0003,3.13402]
[1680976292236,30.65,27992.9108,28.4,0.09515,0.0003,3.12525]
[1680976297267,30.65,27993.1889,28.4,0.09526,0.0003,3.12798]
[1680976308344,30.66,27993.1639,28.4,0.09531,0.0003,3.12929]
[1680976313711,30.66,27992.7792,28.4,0.09523,0.0003,3.12729]
[1680976319426,30.67,27992.716,28.4,0.09524,0.0003,3.12751]
[1680976324462,30.67,27993.2958,28.4,0.09544,0.0003,3.13242]
[1680976329493,30.67,27992.9414,28.4,0.09537,0.0003,3.13048]
[1680976334577,30.68,27992.604,28.4,0.09529,0.0003,3.12867]
[1680976337379,30.68,27985.7056,28.4,0.09326,0.00029,3.07855]
[1680976337534,30.68,27985.7056,28.4,0.09326,0.00029,3.07855]
[1680976340430,30.69,27969.9343,28.4,0.08875,0.00028,2.96565]
[1680976340435,30.69,27969.9343,28.4,0.08875,0.00028,2.96565]
[1680976344362,30.7,27953.4851,28.4,0.08426,0.00027,2.85127]
[1680976345225,30.7,27953.4851,28.4,0.08426,0.00027,2.85127]
[1680976347880,30.72,27942.403,28.4,0.08138,0.00027,2.7765]
[1680976350082,30.72,27942.7709,28.4,0.08153,0.00027,2.78036]
[1680976354131,30.74,27936.7849,28.4,0.08001,0.00026,2.73979]
[1680976357132,30.75,27933.927,28.4,0.07934,0.00026,2.72237]
[1680976359449,30.76,27937.1045,28.4,0.08023,0.00026,2.74571]
[1680976360544,30.76,27937.6342,28.4,0.0804,0.00026,2.75006]
[1680976362348,30.77,27940.6165,28.4,0.08124,0.00027,2.77204]
[1680976367458,30.79,27945.6562,28.4,0.08271,0.00027,2.81019]
[1680976368937,30.79,27951.0243,28.4,0.0842,0.00027,2.84884]
[1680976369119,30.79,27951.0243,28.4,0.0842,0.00027,2.84884]
[1680976370648,30.8,27951.2254,28.4,0.08428,0.00027,2.85079]
[1680976370790,30.8,27954.0496,28.4,0.08507,0.00027,2.87114]
[1680976370859,30.8,27954.0496,28.4,0.08507,0.00027,2.87114]
[1680976376844,30.81,27963.8664,28.4,0.0879,0.00028,2.94322]
[1680976381921,30.82,27967.4076,28.4,0.08897,0.00028,2.97027]
[1680976386957,30.83,27964.6118,28.4,0.08825,0.00028,2.95211]
[1680976397665,30.86,27963.3889,28.4,0.08808,0.00028,2.94779]
[1680976403069,30.87,27959.4078,28.4,0.08705,0.00028,2.92156]
[1680976408101,30.88,27958.9975,28.4,0.08702,0.00028,2.92078]
[1680976413135,30.89,27968.5367,28.4,0.08973,0.00028,2.98855]
[1680976418171,30.9,27967.3096,28.4,0.08944,0.00028,2.98142]
[1680976428244,30.92,27968.4592,28.4,0.0899,0.00028,2.99281]
[1680976433283,30.93,27959.6844,28.4,0.0875,0.00028,2.93231]
[1680976438317,30.94,27961.7331,28.4,0.08816,0.00028,2.94877]
[1680976443354,30.95,27962.4308,28.4,0.08842,0.00028,2.95556]
[1680976448388,30.96,27953.7866,28.4,0.0861,0.00028,2.89657]
[1680976463490,31.01,27948.6734,28.4,0.085,0.00027,2.86823]
[1680976473560,31.03,27957.9543,28.4,0.08769,0.00028,2.93601]
[1680976478593,31.04,27957.5517,28.4,0.08765,0.00028,2.93509]
[1680976488665,31.06,27962.4845,28.4,0.08916,0.00028,2.97323]
[1680976493665,31.07,27963.9966,28.4,0.08965,0.00028,2.98556]
[1680976498733,31.08,27964.0809,28.4,0.08974,0.00028,2.98768]
[1680976503771,31.09,27964.6769,28.4,0.08997,0.00028,2.9934]
[1680976508809,31.09,27961.8548,28.4,0.08923,0.00028,2.97483]
[1680976518877,31.11,27961.6002,28.4,0.08929,0.00028,2.97623]
[1680976523942,31.12,27963.5142,28.4,0.08989,0.00028,2.99128]
[1680976529067,31.13,27964.3555,28.4,0.09018,0.00028,2.99869]
[1680976534103,31.14,27964.0327,28.4,0.09011,0.00028,2.99623]
[1680976539140,31.15,27962.5644,28.4,0.08975,0.00028,2.98724]
[1680976550665,31.17,27961.6115,28.4,0.08962,0.00028,2.98378]
[1680976556263,31.18,27961.9701,28.4,0.08979,0.00028,2.98808]
[1680976566331,31.19,27961.9917,28.4,0.08991,0.00028,2.9911]
[1680976571364,31.2,27962.1958,28.4,0.09003,0.00028,2.99398]
[1680976581436,31.22,27961.1678,28.4,0.08985,0.00028,2.98958]
[1680976586471,31.23,27961.8865,28.4,0.09011,0.00028,2.99605]
[1680976591555,31.23,27962.1451,28.4,0.09019,0.00028,2.9974]
[1680976596589,31.24,27962.0396,28.4,0.09022,0.00028,2.998]
[1680976601623,31.25,27961.7825,28.4,0.0902,0.00028,2.99752]
[1680976611692,31.26,27961.5017,28.4,0.09023,0.00028,2.99826]
[1680976616730,31.27,27961.6803,28.4,0.09033,0.00028,3.00084]
[1680976622622,31.28,27961.9204,28.4,0.09044,0.00028,3.00357]
[1680976627812,31.29,27961.9463,28.4,0.09052,0.00028,3.00554]
[1680976632844,31.29,27964.8992,28.4,0.09141,0.00028,3.02761]
[1680976637881,31.3,27964.7581,28.4,0.09141,0.00028,3.02769]
[1680976642913,31.31,27967.2047,28.4,0.09215,0.00029,3.04611]
[1680976648958,31.31,27970.3383,28.4,0.09309,0.00029,3.06948]
[1680976660173,31.32,27971.1707,28.4,0.09335,0.00029,3.07521]
[1680976665300,31.33,27969.9432,28.4,0.09303,0.00029,3.06721]
[1680976670339,31.33,27969.4808,28.4,0.09294,0.00029,3.06488]
[1680976671474,31.33,27969.3134,28.4,0.0929,0.00029,3.06385]
[1680976677414,31.34,27969.4799,28.4,0.09298,0.00029,3.06599]
[1680976682529,31.34,27970.6739,28.4,0.09336,0.00029,3.07528]
[1680976692596,31.35,27970.9173,28.4,0.09349,0.00029,3.07843]
[1680976697637,31.35,27970.8404,28.4,0.09349,0.00029,3.07858]
[1680976702673,31.36,27971.0675,28.4,0.09359,0.00029,3.0809]
[1680976707706,31.36,27968.4259,28.4,0.09286,0.00029,3.06277]
[1680976718665,31.38,27954.862,28.4,0.08906,0.00028,2.96729]
[1680976721634,31.38,27953.5868,28.4,0.08872,0.00028,2.95865]
[1680976721669,31.38,27953.0646,28.4,0.0886,0.00028,2.95563]
[1680976726833,31.39,27949.8264,28.4,0.08777,0.00028,2.93468]
[1680976731873,31.4,27950.1198,28.4,0.08792,0.00028,2.93847]
[1680976736909,31.41,27951.4095,28.4,0.08834,0.00028,2.94914]
[1680976741963,31.42,27951.2655,28.4,0.08837,0.00028,2.94974]
[1680976752031,31.44,27949.1275,28.4,0.08791,0.00028,2.93808]
[1680976757065,31.45,27948.8539,28.4,0.0879,0.00028,2.93786]
[1680976768201,31.47,27952.612,28.4,0.08908,0.00028,2.96761]
[1680976773243,31.48,27953.1511,28.4,0.08924,0.00028,2.97096]
[1680976778280,31.48,27955.7137,28.4,0.09001,0.00028,2.9903]
[1680976784319,31.49,27959.7872,28.4,0.09121,0.00028,3.0203]
[1680976790360,31.5,27959.3605,28.4,0.09114,0.00028,3.01856]
[1680976791814,31.5,27959.3322,28.4,0.09114,0.00028,3.01858]
[1680976808498,31.52,27953.4468,28.4,0.08965,0.00028,2.9811]
[1680976813536,31.53,27953.5254,28.4,0.08972,0.00028,2.98297]
[1680976818720,31.54,27951.3675,28.4,0.08919,0.00028,2.96949]
[1680976823756,31.55,27953.1876,28.4,0.08975,0.00028,2.98355]
[1680976833822,31.56,27951.9001,28.4,0.08945,0.00028,2.97539]
[1680976838858,31.57,27951.8344,28.4,0.08949,0.00028,2.97627]
[1680976843896,31.58,27952.1501,28.4,0.08963,0.00028,2.9798]
[1680976848925,31.59,27951.6913,28.4,0.08955,0.00028,2.97791]
[1680976859000,31.6,27950.8757,28.4,0.08944,0.00028,2.97491]
[1680976864035,31.61,27949.4915,28.4,0.08911,0.00028,2.96661]
[1680976869074,31.62,27949.5103,28.4,0.08917,0.00028,2.96813]
[1680976874105,31.63,27949.482,28.4,0.08922,0.00028,2.9693]
[1680976879141,31.63,27949.6908,28.4,0.08933,0.00028,2.97211]
[1680976889215,31.65,27949.7098,28.4,0.08944,0.00028,2.97489]
[1680976895665,31.66,27950.2604,28.4,0.08961,0.00028,2.97842]
[1680976896912,31.66,27950.2604,28.4,0.08961,0.00028,2.97842]
[1680976902305,31.67,27946.1381,28.4,0.08855,0.00028,2.95174]
[1680976912366,31.69,27946.6857,28.4,0.08882,0.00028,2.95846]
[1680976917406,31.69,27946.6174,28.4,0.08885,0.00028,2.95939]
[1680976922442,31.7,27946.1417,28.4,0.08878,0.00028,2.95749]
[1680976927479,31.71,27947.5466,28.4,0.08922,0.00028,2.96861]
[1680976932514,31.72,27947.2114,28.4,0.08918,0.00028,2.9676]
[1680976941442,31.73,27945.423,28.4,0.08878,0.00028,2.9573]
[1680976942574,31.73,27945.4711,28.4,0.0888,0.00028,2.95792]
[1680976947733,31.74,27940.7227,28.4,0.08758,0.00027,2.92695]
[1680976952763,31.75,27936.9855,28.4,0.08658,0.00027,2.90113]
[1680976957796,31.76,27937.0122,28.4,0.08666,0.00027,2.9031]
[1680976962833,31.77,27936.7902,28.4,0.08667,0.00027,2.90336]
[1680976972905,31.8,27936.6035,28.4,0.08677,0.00027,2.90567]
[1680976977944,31.81,27938.224,28.4,0.08727,0.00027,2.91851]
[1680976982981,31.81,27938.3921,28.4,0.08739,0.00027,2.92132]
[1680976988018,31.83,27938.4454,28.4,0.08748,0.00027,2.92363]
[1680976993052,31.84,27937.6966,28.4,0.08734,0.00027,2.92009]
[1680977003120,31.85,27936.6923,28.4,0.0872,0.00027,2.91647]
[1680977008156,31.86,27935.1551,28.4,0.08685,0.00027,2.90761]
[1680977013188,31.87,27935.2679,28.4,0.0869,0.00027,2.90824]
[1680977018230,31.88,27935.4225,28.4,0.08701,0.00027,2.91098]
[1680977023295,31.89,27936.3048,28.4,0.08731,0.00027,2.91867]
[1680977033365,31.91,27936.472,28.4,0.08749,0.00027,2.92298]
[1680977038412,31.92,27936.359,28.4,0.08752,0.00027,2.92377]
[1680977043448,31.93,27936.6593,28.4,0.08766,0.00027,2.92736]
[1680977048489,31.94,27936.6923,28.4,0.08773,0.00027,2.9291]
[1680977053519,31.95,27936.4094,28.4,0.08771,0.00027,2.92866]
[1680977063590,31.97,27937.3052,28.4,0.08808,0.00027,2.93777]
[1680977068621,31.97,27937.167,28.4,0.0881,0.00027,2.93825]
[1680977073660,31.98,27938.9554,28.4,0.08859,0.00027,2.95002]
[1680977078665,31.99,27939.5686,28.4,0.08881,0.00027,2.95553]
[1680977088761,32.0,27938.534,28.4,0.08863,0.00027,2.951]
[1680977093799,32.01,27938.8121,28.4,0.08876,0.00027,2.95421]
[1680977098827,32.02,27937.2485,28.4,0.08838,0.00027,2.94477]
[1680977103862,32.03,27936.8914,28.4,0.08834,0.00027,2.94367]
[1680977108905,32.04,27936.6889,28.4,0.08834,0.00027,2.94364]
[1680977113987,32.04,27936.9511,28.4,0.08845,0.00027,2.9465]
[1680977124122,32.06,27935.7554,28.4,0.08825,0.00027,2.94128]
[1680977129153,32.07,27935.9793,28.4,0.08836,0.00027,2.94414]
[1680977134204,32.07,27935.244,28.4,0.08817,0.00027,2.93863]
[1680977139240,32.08,27934.9779,28.4,0.08815,0.00027,2.93819]
[1680977150324,32.1,27935.1002,28.4,0.08831,0.00027,2.94204]
[1680977155361,32.11,27935.1547,28.4,0.08838,0.00027,2.94373]
[1680977160392,32.12,27935.6663,28.4,0.08857,0.00027,2.94852]
[1680977170463,32.13,27935.1108,28.4,0.08852,0.00027,2.94724]
[1680977175497,32.14,27935.3236,28.4,0.08864,0.00027,2.95022]
[1680977180665,32.15,27934.0662,28.4,0.08835,0.00027,2.94291]
[1680977186593,32.16,27931.392,28.4,0.08769,0.00027,2.92629]
[1680977192635,32.17,27930.6973,28.4,0.08752,0.00027,2.92143]
[1680977200920,32.18,27927.4349,28.4,0.08675,0.00027,2.90174]
[1680977206788,32.19,27926.1607,28.4,0.08649,0.00027,2.89504]
[1680977210823,32.2,27926.1981,28.4,0.08655,0.00027,2.8966]
[1680977216551,32.21,27918.4949,28.4,0.08459,0.00026,2.84652]
[1680977218420,32.22,27918.2156,28.4,0.08455,0.00026,2.84545]
[1680977221720,32.22,27920.7443,28.4,0.08526,0.00026,2.8636]
[1680977221790,32.22,27920.7443,28.4,0.08526,0.00026,2.8636]
[1680977221843,32.22,27920.7443,28.4,0.08526,0.00026,2.8636]
[1680977228327,32.24,27931.6588,28.4,0.08825,0.00027,2.93963]
[1680977228338,32.24,27931.6588,28.4,0.08825,0.00027,2.93963]
[1680977231064,32.24,27931.1485,28.4,0.08815,0.00027,2.93694]
[1680977234252,32.25,27935.8073,28.4,0.08944,0.00027,2.96949]
[1680977240011,32.25,27940.7114,28.4,0.09083,0.00028,3.00414]
[1680977245048,32.25,27944.1461,28.4,0.0918,0.00028,3.02846]
[1680977250153,32.26,27948.1882,28.4,0.09295,0.00028,3.05685]
[1680977255233,32.26,27948.1134,28.4,0.0929,0.00028,3.05488]
[1680977260270,32.26,27946.5885,28.4,0.09249,0.00028,3.04483]
[1680977265301,32.27,27945.8834,28.4,0.09232,0.00028,3.04047]
[1680977270339,32.27,27938.9851,28.4,0.09044,0.00027,2.99371]
[1680977274084,32.27,27936.471,28.4,0.08978,0.00027,2.97722]
[1680977279407,32.28,27930.4043,28.4,0.08818,0.00027,2.93706]
[1680977285449,32.29,27931.0992,28.4,0.08843,0.00027,2.94327]
[1680977295521,32.3,27932.863,28.4,0.089,0.00027,2.95759]
[1680977300558,32.31,27930.634,28.4,0.08844,0.00027,2.94361]
[1680977303660,32.32,27937.5796,28.4,0.09036,0.00027,2.99167]
[1680977314655,32.32,27940.2189,28.4,0.0911,0.00028,3.0095]
[1680977319787,32.33,27940.5696,28.4,0.09123,0.00028,3.01261]
[1680977325828,32.33,27947.1009,28.4,0.09306,0.00028,3.05811]
[1680977335899,32.34,27946.0504,28.4,0.0928,0.00028,3.0517]
[1680977341945,32.34,27945.931,28.4,0.09279,0.00028,3.05136]
[1680977346978,32.34,27947.0011,28.4,0.09311,0.00028,3.05914]
[1680977352013,32.34,27953.0078,28.4,0.09481,0.00028,3.10089]
[1680977357047,32.34,27954.4175,28.4,0.09521,0.00028,3.1107]
[1680977367116,32.34,27956.0182,28.4,0.09565,0.00029,3.12162]
[1680977377189,32.34,27957.848,28.4,0.09611,0.00029,3.13222]
[1680977382343,32.34,27955.8835,28.4,0.09555,0.00029,3.1184]
[1680977387380,32.34,27956.1046,28.4,0.09561,0.00029,3.11984]
[1680977397463,32.34,27958.0948,28.4,0.09616,0.00029,3.13342]
[1680977402508,32.34,27957.7102,28.4,0.09605,0.00029,3.13054]
[1680977407544,32.33,27956.665,28.4,0.09574,0.00029,3.12309]
[1680977417613,32.33,27955.5284,28.4,0.09541,0.00029,3.11503]
[1680977422650,32.33,27955.4845,28.4,0.09539,0.00029,3.11467]
[1680977427686,32.33,27954.4691,28.4,0.0951,0.00028,3.10757]
[1680977443797,32.33,27956.2917,28.4,0.09557,0.00029,3.11835]
[1680977448831,32.33,27956.4439,28.4,0.09561,0.00029,3.11932]
[1680977458923,32.33,27956.2735,28.4,0.09556,0.00029,3.11798]
[1680977463954,32.33,27958.7018,28.4,0.09625,0.00029,3.1348]
[1680977470001,32.33,27958.3435,28.4,0.09613,0.00029,3.13206]
[1680977475030,32.33,27958.6509,28.4,0.09622,0.00029,3.13402]
[1680977480069,32.33,27955.9074,28.4,0.09542,0.00029,3.11471]
[1680977490139,32.33,27956.1293,28.4,0.09548,0.00029,3.11612]
[1680977495171,32.33,27956.0167,28.4,0.0954,0.00029,3.1134]
[1680977500207,32.32,27961.7056,28.4,0.09703,0.00029,3.15303]
[1680977506249,32.32,27962.8993,28.4,0.09735,0.00029,3.16095]
[1680977511279,32.32,27962.471,28.4,0.09721,0.00029,3.15759]
[1680977521357,32.32,27962.9393,28.4,0.09732,0.00029,3.16013]
[1680977526392,32.31,27962.5583,28.4,0.09719,0.00029,3.15709]
[1680977531422,32.31,27963.6773,28.4,0.0975,0.00029,3.16454]
[1680977537516,32.31,27963.646,28.4,0.09747,0.00029,3.16384]
[1680977542555,32.31,27965.1133,28.4,0.09788,0.00029,3.1737]
[1680977557753,32.3,27965.6521,28.4,0.09792,0.00029,3.17416]
[1680977562784,32.29,27965.7588,28.4,0.09793,0.00029,3.17444]
[1680977567821,32.29,27971.1905,28.4,0.0995,0.00029,3.21217]
[1680977577894,32.28,27971.3189,28.4,0.09948,0.00029,3.21158]
[1680977585665,32.27,27972.435,28.4,0.09975,0.0003,3.21826]
[1680977590982,32.27,27971.4065,28.4,0.09942,0.00029,3.21025]
[1680977596021,32.27,27971.7063,28.4,0.09948,0.00029,3.21164]
[1680977601057,32.26,27972.6826,28.4,0.09973,0.0003,3.21779]
[1680977612128,32.25,27972.5417,28.4,0.09957,0.0003,3.21321]
[1680977618175,32.25,27972.5106,28.4,0.09952,0.0003,3.21212]
[1680977623207,32.24,27972.4965,28.4,0.09949,0.0003,3.2113]
[1680977630665,32.23,27972.5839,28.4,0.09947,0.0003,3.21078]
[1680977641441,32.23,27973.7768,28.4,0.09975,0.0003,3.21764]
[1680977648489,32.22,27973.7039,28.4,0.09969,0.0003,3.21608]
[1680977654526,32.21,27974.1897,28.4,0.09979,0.0003,3.21861]
[1680977659564,32.21,27974.5981,28.4,0.09988,0.0003,3.22074]
[1680977669665,32.2,27974.2011,28.4,0.0997,0.0003,3.21642]
[1680977674789,32.2,27974.197,28.4,0.09962,0.0003,3.21378]
[1680977679821,32.19,27974.1929,28.4,0.09958,0.0003,3.21304]
[1680977685001,32.19,27973.7503,28.4,0.09942,0.0003,3.2092]
[1680977690665,32.18,27973.7857,28.4,0.0994,0.0003,3.20865]
[1680977701107,32.17,27973.9983,28.4,0.09941,0.0003,3.20882]
[1680977706206,32.17,27973.754,28.4,0.09931,0.0003,3.20643]
[1680977711235,32.17,27973.9925,28.4,0.09935,0.0003,3.20747]
[1680977716273,32.16,27974.3056,28.4,0.09941,0.0003,3.20904]
[1680977722315,32.16,27974.093,28.4,0.09932,0.0003,3.20675]
[1680977732381,32.15,27973.2249,28.4,0.09896,0.0003,3.19748]
[1680977737420,32.15,27965.4231,28.4,0.09667,0.00029,3.14208]
[1680977742453,32.15,27965.3834,28.4,0.09665,0.00029,3.1416]
[1680977747497,32.15,27963.3553,28.4,0.09605,0.00029,3.12724]
[1680977762594,32.15,27963.2603,28.4,0.09602,0.00029,3.12635]
[1680977767726,32.15,27960.3452,28.4,0.09518,0.00029,3.10593]
[1680977773670,32.15,27961.6833,28.4,0.09556,0.00029,3.11532]
[1680977778733,32.15,27961.5192,28.4,0.09552,0.00029,3.11419]
[1680977788810,32.15,27962.99,28.4,0.09594,0.00029,3.12445]
[1680977793842,32.15,27962.8643,28.4,0.09585,0.00029,3.12164]
[1680977798875,32.15,27963.1361,28.4,0.09593,0.00029,3.1235]
[1680977810665,32.14,27965.7215,28.4,0.09667,0.00029,3.14146]
[1680977815995,32.14,27970.37,28.4,0.09801,0.00029,3.17393]
[1680977822665,32.14,27970.7905,28.4,0.09811,0.00029,3.17632]
[1680977828084,32.14,27971.1505,28.4,0.0982,0.00029,3.17843]
[1680977834027,32.13,27971.2431,28.4,0.09821,0.00029,3.17873]
[1680977839218,32.13,27971.26,28.4,0.09819,0.00029,3.17824]
[1680977844251,32.13,27971.4144,28.4,0.09821,0.00029,3.17889]
[1680977849287,32.12,27971.4516,28.4,0.09821,0.00029,3.17872]
[1680977854320,32.12,27971.2516,28.4,0.09808,0.00029,3.17499]
[1680977859358,32.12,27972.9134,28.4,0.09855,0.00029,3.18631]
[1680977869422,32.11,27973.1248,28.4,0.09857,0.00029,3.18684]
[1680977874459,32.11,27973.4689,28.4,0.09865,0.00029,3.18879]
[1680977879495,32.11,27973.2603,28.4,0.09857,0.00029,3.18682]
[1680977889566,32.1,27971.1321,28.4,0.09791,0.00029,3.17092]
[1680977900643,32.1,27972.4862,28.4,0.09827,0.00029,3.17967]
[1680977906665,32.1,27972.3711,28.4,0.09822,0.00029,3.17834]
[1680977912665,32.09,27972.4286,28.4,0.09816,0.00029,3.17636]
[1680977917764,32.09,27970.2909,28.4,0.09751,0.00029,3.16078]
[1680977923805,32.09,27970.5903,28.4,0.09759,0.00029,3.16253]
[1680977930666,32.09,27970.9393,28.4,0.09767,0.00029,3.16462]
[1680977936665,32.08,27971.0516,28.4,0.09769,0.00029,3.16503]
[1680977941932,32.08,27971.4629,28.4,0.09779,0.00029,3.16754]
[1680977952002,32.08,27971.786,28.4,0.09786,0.00029,3.16916]
[1680977957036,32.07,27971.6665,28.4,0.09781,0.00029,3.16797]
[1680977962071,32.07,27971.6153,28.4,0.09778,0.00029,3.16727]
[1680977969117,32.07,27973.8778,28.4,0.09842,0.00029,3.18273]
[1680977974158,32.07,27973.114,28.4,0.09813,0.00029,3.175]
[1680977984229,32.06,27973.1998,28.4,0.09812,0.00029,3.17486]
[1680977989261,32.06,27971.4734,28.4,0.0976,0.00029,3.16232]
[1680977996309,32.06,27971.5912,28.4,0.09762,0.00029,3.16276]
[1680978001347,32.06,27972.2582,28.4,0.0978,0.00029,3.16716]
[1680978011665,32.05,27972.5119,28.4,0.09785,0.00029,3.1683]
[1680978017665,32.05,27972.5695,28.4,0.09785,0.00029,3.16832]
[1680978023569,32.05,27972.7059,28.4,0.09787,0.00029,3.16889]
[1680978029615,32.05,27972.6081,28.4,0.09783,0.00029,3.1678]
[1680978034651,32.04,27972.4635,28.4,0.09772,0.00029,3.16457]
[1680978045726,32.04,27972.6486,28.4,0.09775,0.00029,3.16521]
[1680978050754,32.04,27972.1724,28.4,0.0976,0.00029,3.16155]
[1680978055797,32.04,27972.1534,28.4,0.09758,0.00029,3.16114]
[1680978060825,32.03,27972.2672,28.4,0.0976,0.00029,3.16167]
[1680978070897,32.03,27972.1982,28.4,0.09756,0.00029,3.16063]
[1680978083665,32.03,27972.3379,28.4,0.09757,0.00029,3.16092]
[1680978089040,32.03,27972.5566,28.4,0.09762,0.00029,3.1622]
[1680978095077,32.02,27972.3851,28.4,0.09751,0.00029,3.15878]
[1680978105155,32.02,27972.1886,28.4,0.09743,0.00029,3.15687]
[1680978110189,32.02,27972.0511,28.4,0.09738,0.00029,3.15568]
[1680978115224,32.02,27971.8967,28.4,0.09733,0.00029,3.15435]
[1680978121270,32.02,27972.2955,28.4,0.09743,0.00029,3.15689]
[1680978134360,32.01,27972.4676,28.4,0.09745,0.00029,3.15749]
[1680978139396,32.01,27972.4735,28.4,0.09745,0.00029,3.15729]
[1680978145438,32.01,27972.741,28.4,0.09751,0.00029,3.1589]
[1680978150475,32.01,27973.1,28.4,0.09761,0.00029,3.16119]
[1680978155505,32.01,27973.2217,28.4,0.09758,0.00029,3.15991]
[1680978166585,32.0,27973.0251,28.4,0.0975,0.00029,3.15797]
[1680978171621,32.0,27972.8776,28.4,0.09745,0.00029,3.15669]
[1680978176659,32.0,27972.9441,28.4,0.09746,0.00029,3.15693]
[1680978182665,32.0,27973.0034,28.4,0.09746,0.00029,3.15708]
[1680978193772,32.0,27973.0999,28.4,0.09747,0.00029,3.15727]
[1680978198812,31.99,27972.9761,28.4,0.09743,0.00029,3.15616]
[1680978203850,31.99,27973.2764,28.4,0.0975,0.00029,3.15806]
[1680978207029,31.99,27973.4167,28.4,0.09754,0.00029,3.15892]
[1680978222985,31.99,27973.6795,28.4,0.09754,0.00029,3.15817]
[1680978228022,31.99,27972.1673,28.4,0.09708,0.00029,3.14723]
[1680978233058,31.99,27972.5433,28.4,0.09719,0.00029,3.14973]
[1680978238087,31.98,27972.4899,28.4,0.09716,0.00029,3.14918]
[1680978243128,31.98,27972.8352,28.4,0.09726,0.00029,3.15145]
[1680978254206,31.98,27972.5937,28.4,0.09717,0.00029,3.14934]
[1680978264281,31.98,27972.6371,28.4,0.09717,0.00029,3.14932]
[1680978274385,31.98,27972.7428,28.4,0.09714,0.00029,3.14785]
[1680978284451,31.97,27973.5115,28.4,0.09734,0.00029,3.15289]
[1680978289494,31.97,27973.5365,28.4,0.09734,0.00029,3.15288]
[1680978294519,31.97,27973.4655,28.4,0.09731,0.00029,3.15219]
[1680978299554,31.97,27972.5243,28.4,0.09703,0.00029,3.14535]
[1680978305596,31.97,27972.2102,28.4,0.09693,0.00029,3.14297]
[1680978316681,31.97,27972.2812,28.4,0.09694,0.00029,3.14321]
[1680978321708,31.97,27971.4403,28.4,0.09669,0.00029,3.13716]
[1680978329665,31.97,27971.4566,28.4,0.09669,0.00029,3.13716]
[1680978334806,31.97,27971.4113,28.4,0.09663,0.00029,3.13488]
[1680978345875,31.97,27971.3338,28.4,0.0966,0.00029,3.13422]
[1680978351926,31.97,27971.3832,28.4,0.09661,0.00029,3.1345]
[1680978356953,31.97,27971.4872,28.4,0.09664,0.00029,3.13518]
[1680978361987,31.97,27971.2897,28.4,0.09658,0.00029,3.13373]
[1680978372058,31.97,27971.1519,28.4,0.09653,0.00029,3.13266]
[1680978377105,31.96,27971.3559,28.4,0.09659,0.00029,3.13405]
[1680978383665,31.96,27971.4703,28.4,0.09662,0.00029,3.13478]
[1680978389194,31.96,27971.5446,28.4,0.09664,0.00029,3.13525]
[1680978404327,31.96,27971.1002,28.4,0.09646,0.00029,3.13009]
[1680978409354,31.96,27970.4612,28.4,0.09627,0.00029,3.12556]
[1680978414392,31.96,27970.6484,28.4,0.09632,0.00029,3.12688]
[1680978419432,31.96,27970.9696,28.4,0.09642,0.00029,3.12914]
[1680978424467,31.96,27970.5639,28.4,0.0963,0.00029,3.12626]
[1680978434665,31.97,27962.948,28.4,0.09412,0.00029,3.07318]
[1680978440581,31.97,27962.468,28.4,0.094,0.00029,3.07022]
[1680978445616,31.97,27962.2503,28.4,0.09396,0.00029,3.06921]
[1680978452665,31.98,27962.1471,28.4,0.0939,0.00029,3.06718]
[1680978462728,31.98,27961.2669,28.4,0.09368,0.00029,3.06184]
[1680978467768,31.98,27962.3847,28.4,0.09402,0.00029,3.0701]
[1680978472807,31.99,27962.4059,28.4,0.09404,0.00029,3.07065]
[1680978479665,31.99,27962.2956,28.4,0.09403,0.00029,3.07035]
[1680978484893,31.99,27962.2781,28.4,0.09405,0.00029,3.0707]
[1680978495062,32.0,27958.2401,28.4,0.09293,0.00028,3.04337]
[1680978500665,32.0,27957.5329,28.4,0.09276,0.00028,3.03903]
[1680978506054,32.0,27957.189,28.4,0.09269,0.00028,3.03739]
[1680978516123,32.01,27956.6372,28.4,0.09254,0.00028,3.03297]
[1680978521665,32.02,27956.927,28.4,0.09265,0.00028,3.03562]
[1680978527206,32.02,27959.6016,28.4,0.09344,0.00028,3.055]
[1680978537278,32.03,27962.188,28.4,0.09421,0.00029,3.074]
[1680978542310,32.03,27963.0274,28.4,0.09447,0.00029,3.0802]
[1680978553389,32.03,27969.4458,28.4,0.09633,0.00029,3.12543]
[1680978568495,32.03,27962.4827,28.4,0.09432,0.00029,3.07659]
[1680978574536,32.03,27961.9008,28.4,0.09412,0.00029,3.07103]
[1680978579572,32.03,27961.5543,28.4,0.09404,0.00029,3.06898]
[1680978584665,32.04,27961.5287,28.4,0.09404,0.00029,3.06918]
[1680978595685,32.04,27962.2907,28.4,0.0943,0.00029,3.07532]
[1680978601720,32.04,27962.4378,28.4,0.09435,0.00029,3.07674]
[1680978606761,32.04,27962.2011,28.4,0.0943,0.00029,3.07541]
[1680978611793,32.05,27962.9105,28.4,0.09452,0.00029,3.08069]
[1680978617365,32.05,27962.7992,28.4,0.09449,0.00029,3.08014]
[1680978622870,32.05,27963.218,28.4,0.09463,0.00029,3.08348]
[1680978628915,32.05,27963.4515,28.4,0.09471,0.00029,3.08543]
[1680978633951,32.05,27963.8441,28.4,0.09478,0.00029,3.08654]
[1680978640997,32.05,27964.082,28.4,0.09487,0.00029,3.08854]
[1680978646037,32.06,27964.024,28.4,0.09486,0.00029,3.08836]
[1680978656665,32.06,27964.9175,28.4,0.09514,0.00029,3.09509]
[1680978662146,32.06,27970.4337,28.4,0.09674,0.00029,3.13408]
[1680978667181,32.06,27969.4081,28.4,0.09644,0.00029,3.12677]
[1680978672208,32.06,27965.7734,28.4,0.09539,0.00029,3.10126]
[1680978677251,32.06,27965.6131,28.4,0.09535,0.00029,3.10027]
[1680978683292,32.06,27965.8699,28.4,0.09543,0.00029,3.10223]
[1680978688324,32.06,27965.7827,28.4,0.09541,0.00029,3.10175]
[1680978693360,32.06,27965.6727,28.4,0.09533,0.00029,3.09922]
[1680978698394,32.06,27963.941,28.4,0.09484,0.00029,3.08725]
[1680978703434,32.07,27964.3991,28.4,0.09498,0.00029,3.09067]
[1680978719542,32.07,27964.573,28.4,0.09506,0.00029,3.09254]
[1680978724580,32.07,27964.9256,28.4,0.09517,0.00029,3.09521]
[1680978729616,32.07,27962.5803,28.4,0.0945,0.00029,3.07896]
[1680978734644,32.07,27961.2733,28.4,0.09414,0.00029,3.07014]
[1680978744721,32.08,27959.9258,28.4,0.09379,0.00029,3.0615]
[1680978749760,32.08,27959.8162,28.4,0.09378,0.00029,3.06115]
[1680978755665,32.08,27959.6474,28.4,0.0937,0.00029,3.05859]
[1680978761665,32.09,27959.4248,28.4,0.09366,0.00029,3.05756]
[1680978766880,32.09,27959.4559,28.4,0.09368,0.00029,3.0582]
[1680978776953,32.09,27959.9204,28.4,0.09385,0.00029,3.06227]
[1680978781982,32.1,27960.3162,28.4,0.09398,0.00029,3.0654]
[1680978787017,32.1,27960.1927,28.4,0.09396,0.00029,3.06491]
[1680978792059,32.1,27959.5064,28.4,0.09378,0.00029,3.0605]
[1680978797298,32.1,27959.2462,28.4,0.09371,0.00029,3.05893]
[1680978803130,32.11,27956.1312,28.4,0.09286,0.00028,3.03792]
[1680978808172,32.11,27950.9826,28.4,0.09144,0.00028,3.00285]
[1680978813200,32.12,27951.5518,28.4,0.09158,0.00028,3.00572]
[1680978818242,32.12,27950.7475,28.4,0.09139,0.00028,3.00096]
[1680978823275,32.13,27950.255,28.4,0.09128,0.00028,2.99839]
[1680978833344,32.13,27952.422,28.4,0.09195,0.00028,3.01491]
[1680978838379,32.14,27954.1338,28.4,0.09247,0.00028,3.02759]
[1680978843416,32.14,27954.0256,28.4,0.09246,0.00028,3.02746]
[1680978848452,32.15,27954.1326,28.4,0.09251,0.00028,3.0287]
[1680978853482,32.15,27953.6522,28.4,0.09241,0.00028,3.02611]
[1680978864560,32.16,27952.7541,28.4,0.09222,0.00028,3.02137]
[1680978869665,32.16,27952.7456,28.4,0.09224,0.00028,3.02197]
[1680978880671,32.17,27952.8016,28.4,0.09227,0.00028,3.02194]
[1680978887272,32.17,27952.8575,28.4,0.09231,0.00028,3.02284]
[1680978892756,32.18,27953.3926,28.4,0.0925,0.00028,3.02755]
[1680978899665,32.19,27953.2621,28.4,0.0925,0.00028,3.0275]
[1680978904836,32.19,27953.0706,28.4,0.09247,0.00028,3.02678]
[1680978910883,32.19,27952.9303,28.4,0.09246,0.00028,3.02654]
[1680978917436,32.2,27952.8765,28.4,0.09246,0.00028,3.02665]
[1680978922970,32.2,27952.6247,28.4,0.09243,0.00028,3.02589]
[1680978927999,32.21,27952.4598,28.4,0.09241,0.00028,3.02536]
[1680978933041,32.21,27952.6458,28.4,0.09244,0.00028,3.02539]
[1680978938074,32.21,27952.3465,28.4,0.09238,0.00028,3.02393]
[1680978943111,32.22,27952.2809,28.4,0.09239,0.00028,3.02409]
[1680978956665,32.23,27951.953,28.4,0.09237,0.00028,3.02355]
[1680978962244,32.23,27949.0075,28.4,0.09157,0.00028,3.00387]
[1680978968665,32.24,27948.2849,28.4,0.09141,0.00028,2.99998]
[1680978974323,32.24,27947.4852,28.4,0.09122,0.00028,2.99529]
[1680978984398,32.25,27943.6407,28.4,0.09023,0.00028,2.97062]
[1680978989435,32.26,27942.9925,28.4,0.09009,0.00028,2.96719]
[1680978994470,32.27,27941.5311,28.4,0.08968,0.00028,2.95636]
[1680978999504,32.27,27941.7875,28.4,0.0898,0.00028,2.9592]
[1680979004540,32.28,27941.5455,28.4,0.08977,0.00028,2.95861]
[1680979014602,32.29,27939.3751,28.4,0.08927,0.00027,2.94595]
[1680979019643,32.3,27936.2247,28.4,0.08846,0.00027,2.92572]
[1680979024677,32.31,27936.1946,28.4,0.0885,0.00027,2.92682]
[1680979034639,32.32,27932.2681,28.4,0.08753,0.00027,2.90249]
[1680979045825,32.34,27940.8285,28.4,0.08997,0.00028,2.96344]
[1680979050861,32.34,27941.078,28.4,0.09009,0.00028,2.96635]
[1680979058398,32.35,27940.8352,28.4,0.09001,0.00028,2.96361]
[1680979063944,32.36,27941.1608,28.4,0.09017,0.00028,2.96759]
[1680979068982,32.36,27941.138,28.4,0.0902,0.00028,2.9682]
[1680979074021,32.37,27940.4091,28.4,0.09004,0.00028,2.96441]
[1680979078348,32.37,27946.6149,28.4,0.09178,0.00028,3.00744]
[1680979084292,32.38,27953.6898,28.4,0.09379,0.00028,3.05682]
[1680979094377,32.38,27953.7147,28.4,0.09383,0.00028,3.05759]
[1680979099417,32.38,27954.3371,28.4,0.09401,0.00028,3.06216]
[1680979104450,32.38,27955.0978,28.4,0.09424,0.00028,3.06765]
[1680979109665,32.38,27954.3914,28.4,0.09405,0.00028,3.06299]
[1680979115532,32.39,27955.2805,28.4,0.09426,0.00028,3.06753]
[1680979126605,32.39,27955.0476,28.4,0.09421,0.00028,3.0664]
[1680979131668,32.39,27954.7104,28.4,0.09413,0.00028,3.0643]
[1680979136701,32.39,27955.1028,28.4,0.09425,0.00028,3.06724]
[1680979142665,32.39,27955.43,28.4,0.09435,0.00028,3.06975]
[1680979147779,32.39,27961.504,28.4,0.09609,0.00029,3.112]
[1680979163724,32.39,27959.2667,28.4,0.09544,0.00029,3.09622]
[1680979175665,32.39,27959.4843,28.4,0.09545,0.00029,3.09583]
[1680979186078,32.39,27958.5021,28.4,0.09517,0.00029,3.08908]
[1680979191114,32.39,27958.5989,28.4,0.0952,0.00029,3.0898]
[1680979196144,32.39,27958.7888,28.4,0.09526,0.00029,3.09115]
[1680979202254,32.39,27959.4092,28.4,0.09544,0.00029,3.09548]
[1680979218370,32.38,27968.8538,28.4,0.09812,0.00029,3.1601]
[1680979223397,32.38,27966.7482,28.4,0.09749,0.00029,3.14496]
[1680979228438,32.38,27961.825,28.4,0.09605,0.00029,3.11035]
[1680979233467,32.38,27960.3445,28.4,0.09557,0.00029,3.09809]
[1680979238665,32.38,27960.2401,28.4,0.09554,0.00029,3.09735]
[1680979249594,32.38,27962.3116,28.4,0.09613,0.00029,3.11166]
[1680979255624,32.38,27961.672,28.4,0.09594,0.00029,3.1071]
[1680979260738,32.38,27961.078,28.4,0.09577,0.00029,3.1029]
[1680979266701,32.38,27960.5863,28.4,0.09563,0.00029,3.09945]
[1680979272739,32.38,27960.6334,28.4,0.09564,0.00029,3.09976]
[1680979277830,32.38,27958.9625,28.4,0.09516,0.00029,3.08813]
[1680979287900,32.38,27953.1273,28.4,0.09352,0.00028,3.04822]
[1680979292931,32.38,27952.7988,28.4,0.0934,0.00028,3.04443]
[1680979298665,32.39,27954.6831,28.4,0.09394,0.00028,3.05781]
[1680979304006,32.39,27954.5342,28.4,0.09391,0.00028,3.05706]
[1680979309045,32.39,27954.5969,28.4,0.09394,0.00028,3.05778]
[1680979319665,32.39,27953.584,28.4,0.09368,0.00028,3.05144]
[1680979325152,32.4,27954.1175,28.4,0.09385,0.00028,3.05543]
[1680979330193,32.4,27954.3402,28.4,0.09392,0.00028,3.05725]
[1680979335227,32.4,27952.8466,28.4,0.09351,0.00028,3.04716]
[1680979340665,32.4,27952.4238,28.4,0.09341,0.00028,3.04467]
[1680979352344,32.41,27955.0759,28.4,0.09413,0.00028,3.06171]
[1680979357385,32.41,27954.996,28.4,0.09412,0.00028,3.0614]
[1680979364665,32.41,27956.1422,28.4,0.09446,0.00028,3.06962]
[1680979370500,32.41,27955.949,28.4,0.09441,0.00028,3.06847]
[1680979380577,32.41,27956.4248,28.4,0.09456,0.00028,3.07212]
[1680979385610,32.41,27954.6043,28.4,0.09405,0.00028,3.05978]
[1680979390647,32.41,27954.7719,28.4,0.09411,0.00028,3.06118]
[1680979395675,32.42,27954.847,28.4,0.09414,0.00028,3.06193]
[1680979400994,32.42,27952.856,28.4,0.09359,0.00028,3.04853]
[1680979409665,32.42,27954.5962,28.4,0.09411,0.00028,3.06107]
[1680979414816,32.42,27954.4566,28.4,0.09403,0.00028,3.05846]
[1680979421665,32.43,27953.4437,28.4,0.09376,0.00028,3.05186]
[1680979431979,32.43,27952.7502,28.4,0.09359,0.00028,3.0477]
[1680979437028,32.43,27952.6436,28.4,0.09357,0.00028,3.0473]
[1680979442665,32.43,27953.5,28.4,0.09383,0.00028,3.05352]
[1680979448103,32.43,27953.8043,28.4,0.09393,0.00028,3.05596]
[1680979458174,32.44,27953.8611,28.4,0.09397,0.00028,3.05688]
[1680979468237,32.44,27952.9302,28.4,0.09373,0.00028,3.05101]
[1680979473280,32.44,27953.0793,28.4,0.09373,0.00028,3.05045]
[1680979478317,32.45,27953.4248,28.4,0.09384,0.00028,3.05312]
[1680979479632,32.45,27953.582,28.4,0.09389,0.00028,3.05426]
[1680979490403,32.45,27952.1537,28.4,0.09351,0.00028,3.04509]
[1680979495432,32.45,27952.5552,28.4,0.09364,0.00028,3.04819]
[1680979500470,32.45,27952.5331,28.4,0.09364,0.00028,3.04835]
[1680979505502,32.46,27952.4522,28.4,0.09364,0.00028,3.04811]
[1680979510541,32.46,27952.5345,28.4,0.09367,0.00028,3.04898]
[1680979520643,32.46,27952.6012,28.4,0.09372,0.00028,3.05004]
[1680979526673,32.46,27952.8399,28.4,0.0938,0.00028,3.05203]
[1680979531730,32.46,27952.8459,28.4,0.09376,0.00028,3.05046]
[1680979541798,32.47,27952.9983,28.4,0.09383,0.00028,3.05207]
[1680979553665,32.47,27953.0158,28.4,0.09386,0.00028,3.05284]
[1680979559007,32.47,27952.8774,28.4,0.09383,0.00028,3.05221]
[1680979565665,32.48,27953.1778,28.4,0.09393,0.00028,3.05459]
[1680979571665,32.48,27953.1881,28.4,0.09395,0.00028,3.05497]
[1680979583665,32.48,27952.9468,28.4,0.0939,0.00028,3.05391]
[1680979589665,32.48,27952.5127,28.4,0.09379,0.00028,3.05124]
[1680979593668,32.48,27952.7191,28.4,0.09381,0.00028,3.05099]
[1680979601665,32.49,27952.7255,28.4,0.09383,0.00028,3.05146]
[1680979607665,32.49,27952.4149,28.4,0.09376,0.00028,3.04965]
[1680979612249,32.49,27952.3941,28.4,0.09376,0.00028,3.04968]
[1680979617440,32.49,27951.7597,28.4,0.0936,0.00028,3.04572]
[1680979622665,32.49,27951.6111,28.4,0.09357,0.00028,3.04501]
[1680979628665,32.5,27951.4379,28.4,0.09353,0.00028,3.0442]
[1680979634558,32.5,27951.3906,28.4,0.09354,0.00028,3.04426]
[1680979639593,32.5,27950.1709,28.4,0.09321,0.00028,3.0362]
[1680979644630,32.5,27950.3644,28.4,0.09328,0.00028,3.0379]
[1680979649659,32.51,27950.4778,28.4,0.09332,0.00028,3.03904]
[1680979661665,32.51,27950.6102,28.4,0.09335,0.00028,3.03891]
[1680979673665,32.52,27950.8691,28.4,0.09345,0.00028,3.0415]
[1680979678881,32.52,27950.8147,28.4,0.09345,0.00028,3.04146]
[1680979683923,32.52,27950.7147,28.4,0.09344,0.00028,3.0411]
[1680979688957,32.52,27950.527,28.4,0.0934,0.00028,3.04014]
[1680979693990,32.52,27950.5921,28.4,0.09343,0.00028,3.04093]
[1680979699029,32.53,27949.5387,28.4,0.09315,0.00028,3.03412]
[1680979710105,32.53,27953.9454,28.4,0.09441,0.00028,3.0648]
[1680979715140,32.53,27950.5597,28.4,0.09341,0.00028,3.03975]
[1680979720169,32.53,27951.2321,28.4,0.09362,0.00028,3.04478]
[1680979726215,32.53,27951.3333,28.4,0.09366,0.00028,3.04582]
[1680979731253,32.54,27950.7872,28.4,0.09351,0.00028,3.0423]
[1680979741315,32.54,27950.3677,28.4,0.09343,0.00028,3.04012]
[1680979746358,32.54,27949.7058,28.4,0.09325,0.00028,3.0359]
[1680979751396,32.55,27941.4292,28.4,0.09097,0.00028,2.97981]
[1680979757433,32.55,27941.3652,28.4,0.09099,0.00028,2.98029]
[1680979762468,32.56,27940.9369,28.4,0.0909,0.00028,2.97814]
[1680979772665,32.56,27940.9877,28.4,0.09093,0.00028,2.97812]
[1680979778584,32.57,27940.8682,28.4,0.09093,0.00028,2.97822]
[1680979783841,32.57,27940.853,28.4,0.09096,0.00028,2.97873]
[1680979789705,32.58,27941.0121,28.4,0.09104,0.00028,2.98086]
[1680979794739,32.58,27941.2891,28.4,0.09115,0.00028,2.98348]
[1680979801805,32.59,27940.6645,28.4,0.09102,0.00028,2.98024]
[1680979806837,32.59,27940.717,28.4,0.09106,0.00028,2.98133]
[1680979813546,32.6,27940.7228,28.4,0.09109,0.00028,2.9821]
[1680979819978,32.61,27938.2333,28.4,0.09046,0.00027,2.9664]
[1680979825016,32.61,27938.1411,28.4,0.09047,0.00027,2.96661]
[1680979830055,32.62,27937.8935,28.4,0.09044,0.00027,2.96576]
[1680979835091,32.62,27932.5237,28.4,0.08896,0.00027,2.92852]
[1680979840122,32.63,27931.1746,28.4,0.08864,0.00027,2.92055]
[1680979852208,32.65,27932.076,28.4,0.08899,0.00027,2.9293]
[1680979857237,32.65,27931.686,28.4,0.08893,0.00027,2.92779]
[1680979862344,32.66,27931.702,28.4,0.08898,0.00027,2.92899]
[1680979877286,32.68,27930.6884,28.4,0.08883,0.00027,2.92519]
[1680979877588,32.68,27929.32,28.4,0.08847,0.00027,2.91621]
[1680979881829,32.69,27920.9363,28.4,0.08628,0.00026,2.86122]
[1680979884301,32.69,27924.8556,28.4,0.08736,0.00027,2.88827]
[1680979886697,32.7,27924.113,28.4,0.08719,0.00027,2.88414]
[1680979889108,32.7,27925.1436,28.4,0.08749,0.00027,2.89159]
[1680979891980,32.7,27924.7829,28.4,0.08738,0.00027,2.88813]
[1680979897613,32.72,27899.3321,28.4,0.08086,0.00025,2.72247]
[1680979902650,32.73,27904.0877,28.4,0.08217,0.00026,2.75598]
[1680979903866,32.74,27904.2062,28.4,0.08222,0.00026,2.75723]
[1680979903878,32.74,27904.2062,28.4,0.08222,0.00026,2.75723]
[1680979909694,32.76,27899.1576,28.4,0.08106,0.00025,2.72732]
[1680979914733,32.77,27901.7911,28.4,0.08182,0.00025,2.74696]
[1680979920775,32.79,27902.0866,28.4,0.08201,0.00025,2.75177]
[1680979925815,32.8,27895.4818,28.4,0.08045,0.00025,2.71142]
[1680979930845,32.82,27893.0097,28.4,0.07993,0.00025,2.69818]
[1680979940919,32.85,27903.1782,28.4,0.0827,0.00026,2.76942]
[1680979945950,32.86,27906.6004,28.4,0.08366,0.00026,2.79386]
[1680979950987,32.87,27910.9161,28.4,0.08485,0.00026,2.82402]
[1680979958253,32.89,27915.5069,28.4,0.08609,0.00026,2.85475]
[1680979959475,32.89,27914.7632,28.4,0.08591,0.00026,2.85014]
[1680979963174,32.9,27915.3988,28.4,0.08613,0.00026,2.85559]
[1680979969215,32.91,27917.7576,28.4,0.08682,0.00026,2.87293]
[1680979974259,32.92,27917.6701,28.4,0.08685,0.00026,2.87374]
[1680979979094,32.92,27917.9083,28.4,0.08696,0.00026,2.87641]
[1680979994396,32.95,27915.0047,28.4,0.08638,0.00026,2.8619]
[1680979999434,32.96,27914.5696,28.4,0.08633,0.00026,2.86047]
[1680980004478,32.97,27914.7235,28.4,0.08643,0.00026,2.86292]
[1680980009508,32.98,27914.3104,28.4,0.08638,0.00026,2.86162]
[1680980014541,32.99,27915.0449,28.4,0.08658,0.00026,2.86602]
[1680980024614,33.0,27915.2153,28.4,0.08673,0.00026,2.86989]
[1680980029729,33.01,27917.1348,28.4,0.08729,0.00026,2.88393]
[1680980034768,33.02,27917.5993,28.4,0.08746,0.00026,2.88824]
[1680980039794,33.03,27917.8827,28.4,0.08759,0.00027,2.89131]
[1680980041800,33.03,27917.746,28.4,0.08756,0.00027,2.89064]
[1680980051885,33.04,27921.8852,28.4,0.08876,0.00027,2.92061]
[1680980056919,33.05,27921.4373,28.4,0.08868,0.00027,2.9186]
[1680980061957,33.05,27921.7673,28.4,0.08881,0.00027,2.92177]
[1680980067010,33.06,27922.4443,28.4,0.08903,0.00027,2.92721]
[1680980072042,33.07,27921.8753,28.4,0.08887,0.00027,2.92248]
[1680980080600,33.08,27921.508,28.4,0.08883,0.00027,2.92155]
[1680980086168,33.08,27921.483,28.4,0.08887,0.00027,2.92251]
[1680980091206,33.09,27922.8528,28.4,0.08927,0.00027,2.93252]
[1680980096239,33.09,27923.9416,28.4,0.0896,0.00027,2.94059]
[1680980101274,33.1,27924.86,28.4,0.08988,0.00027,2.9475]
[1680980109407,33.11,27922.2907,28.4,0.08924,0.00027,2.93165]
[1680980113730,33.11,27922.3421,28.4,0.08928,0.00027,2.93267]
[1680980119401,33.12,27915.7839,28.4,0.08759,0.00026,2.89045]
[1680980123007,33.12,27916.2626,28.4,0.08773,0.00026,2.89407]
[1680980128460,33.13,27916.0608,28.4,0.08774,0.00026,2.89431]
[1680980133499,33.14,27915.4744,28.4,0.08759,0.00026,2.88971]
[1680980143564,33.15,27915.2916,28.4,0.08763,0.00026,2.89082]
[1680980148596,33.16,27915.8642,28.4,0.08783,0.00026,2.89572]
[1680980153633,33.17,27915.637,28.4,0.08781,0.00026,2.89532]
[1680980159665,33.17,27915.958,28.4,0.08795,0.00026,2.89874]
[1680980164724,33.18,27915.7331,28.4,0.08794,0.00026,2.89832]
[1680980174791,33.19,27914.5655,28.4,0.08771,0.00026,2.89277]
[1680980179825,33.2,27914.3006,28.4,0.08769,0.00026,2.89212]
[1680980184860,33.21,27914.4267,28.4,0.08777,0.00026,2.89405]
[1680980189902,33.21,27914.4173,28.4,0.08781,0.00026,2.89508]
[1680980205045,33.23,27914.9043,28.4,0.08802,0.00026,2.89964]
[1680980210083,33.24,27915.0455,28.4,0.0881,0.00026,2.9016]
[1680980215116,33.25,27914.5264,28.4,0.088,0.00026,2.8992]
[1680980220154,33.25,27914.7813,28.4,0.08811,0.00026,2.90191]
[1680980230220,33.27,27914.2424,28.4,0.08806,0.00026,2.90059]
[1680980235255,33.27,27914.7569,28.4,0.08824,0.00026,2.90499]
[1680980240286,33.28,27913.4846,28.4,0.08794,0.00026,2.89761]
[1680980245326,33.28,27912.8709,28.4,0.08782,0.00026,2.8946]
[1680980250365,33.29,27912.2766,28.4,0.08771,0.00026,2.89175]
[1680980260430,33.3,27912.2203,28.4,0.08773,0.00026,2.89166]
[1680980265465,33.31,27912.9216,28.4,0.08796,0.00026,2.89731]
[1680980270527,33.32,27912.7732,28.4,0.08796,0.00026,2.89732]
[1680980280610,33.33,27912.7883,28.4,0.08805,0.00026,2.89944]
[1680980285653,33.34,27912.7061,28.4,0.08806,0.00026,2.89989]
[1680980290681,33.34,27912.7256,28.4,0.08811,0.00026,2.90099]
[1680980295718,33.35,27912.6123,28.4,0.08812,0.00026,2.90122]
[1680980310897,33.37,27912.8806,28.4,0.08831,0.00026,2.90583]
[1680980315931,33.37,27912.9261,28.4,0.08831,0.00026,2.9052]
[1680980320970,33.38,27912.9361,28.4,0.08835,0.00026,2.90619]
[1680980326007,33.38,27913.281,28.4,0.08848,0.00026,2.90937]
[1680980331042,33.39,27913.0659,28.4,0.08846,0.00026,2.90884]
[1680980341107,33.4,27913.3242,28.4,0.0886,0.00026,2.9123]
[1680980346146,33.4,27912.4725,28.4,0.08841,0.00026,2.90757]
[1680980349073,33.41,27912.6547,28.4,0.08848,0.00026,2.9093]
[1680980354200,33.41,27923.8856,28.4,0.0915,0.00027,2.9841]
[1680980359247,33.41,27925.1154,28.4,0.09185,0.00027,2.99257]
[1680980364271,33.41,27924.6507,28.4,0.09173,0.00027,2.98973]
[1680980374343,33.42,27922.1158,28.4,0.09103,0.00027,2.97174]
[1680980379379,33.42,27922.1614,28.4,0.09105,0.00027,2.97246]
[1680980384415,33.42,27924.2725,28.4,0.09164,0.00027,2.98684]
[1680980389452,33.42,27924.8258,28.4,0.0918,0.00027,2.9908]
[1680980394477,33.43,27924.7274,28.4,0.09179,0.00027,2.99042]
[1680980399665,33.43,27924.7763,28.4,0.09181,0.00027,2.99107]
[1680980405566,33.43,27920.7689,28.4,0.09074,0.00027,2.96479]
[1680980410598,33.43,27916.2792,28.4,0.08957,0.00027,2.93574]
[1680980415633,33.44,27916.104,28.4,0.08955,0.00027,2.93527]
[1680980420664,33.44,27912.7373,28.4,0.08869,0.00026,2.91378]
[1680980430738,33.46,27906.5702,28.4,0.08716,0.00026,2.87568]
[1680980435775,33.47,27905.6131,28.4,0.08691,0.00026,2.8687]
[1680980440808,33.47,27906.4687,28.4,0.08718,0.00026,2.87542]
[1680980445845,33.48,27903.7407,28.4,0.08651,0.00026,2.85883]
[1680980450880,33.49,27903.472,28.4,0.08649,0.00026,2.85831]
[1680980460944,33.5,27902.0134,28.4,0.08621,0.00026,2.85124]
[1680980465102,33.51,27899.4316,28.4,0.08559,0.00026,2.83553]
[1680980471019,33.52,27904.5951,28.4,0.08699,0.00026,2.87056]
[1680980476054,33.53,27899.8339,28.4,0.0858,0.00026,2.84078]
[1680980481088,33.53,27897.591,28.4,0.08528,0.00026,2.82767]
[1680980491157,33.55,27899.5897,28.4,0.08586,0.00026,2.84156]
[1680980496191,33.56,27899.2447,28.4,0.08582,0.00026,2.84064]
[1680980501232,33.57,27899.7614,28.4,0.08601,0.00026,2.84529]
[1680980511302,33.58,27900.5042,28.4,0.0863,0.00026,2.85262]
[1680980516335,33.59,27900.2091,28.4,0.08627,0.00026,2.8519]
[1680980522374,33.6,27900.8101,28.4,0.08649,0.00026,2.85723]
[1680980532446,33.61,27901.865,28.4,0.08685,0.00026,2.86637]
[1680980537488,33.62,27904.4995,28.4,0.08758,0.00026,2.88458]
[1680980539800,33.62,27911.0228,28.4,0.08931,0.00026,2.92753]
[1680980545540,33.63,27924.1978,28.4,0.09286,0.00027,3.01494]
[1680980550580,33.63,27924.0069,28.4,0.09281,0.00027,3.01367]
[1680980555665,33.63,27925.0383,28.4,0.09304,0.00027,3.01865]
[1680980565725,33.62,27928.8308,28.4,0.09407,0.00028,3.04371]
[1680980570759,33.62,27929.3507,28.4,0.09421,0.00028,3.04695]
[1680980575800,33.62,27929.2552,28.4,0.09417,0.00028,3.04609]
[1680980580834,33.62,27929.5913,28.4,0.09425,0.00028,3.0481]
[1680980590902,33.62,27929.4624,28.4,0.0942,0.00028,3.04675]
[1680980595933,33.62,27928.5401,28.4,0.09394,0.00027,3.04042]
[1680980600974,33.61,27926.9295,28.4,0.09349,0.00027,3.02956]
[1680980606007,33.61,27926.994,28.4,0.0935,0.00027,3.0299]
[1680980611123,33.61,27928.9263,28.4,0.09398,0.00028,3.04074]
[1680980626230,33.61,27931.715,28.4,0.09471,0.00028,3.05862]
[1680980632270,33.6,27936.8172,28.4,0.09611,0.00028,3.09222]
[1680980637303,33.6,27933.7427,28.4,0.09523,0.00028,3.0711]
[1680980642339,33.6,27933.5383,28.4,0.09516,0.00028,3.06934]
[1680980647472,33.6,27933.8877,28.4,0.09524,0.00028,3.07145]
[1680980653414,33.59,27924.1888,28.4,0.09256,0.00027,3.00629]
[1680980654072,33.59,27924.1888,28.4,0.09256,0.00027,3.00629]
[1680980659456,33.59,27927.9866,28.4,0.0936,0.00027,3.03158]
[1680980664499,33.59,27928.5083,28.4,0.09374,0.00027,3.03495]
[1680980674562,33.59,27929.9655,28.4,0.09407,0.00028,3.04243]
[1680980679602,33.59,27929.8822,28.4,0.09404,0.00028,3.04169]
[1680980684633,33.59,27926.2611,28.4,0.09304,0.00027,3.01746]
[1680980689665,33.59,27921.6778,28.4,0.0918,0.00027,2.98705]
[1680980696110,33.59,27921.9645,28.4,0.09188,0.00027,2.98911]
[1680980701749,33.59,27923.3668,28.4,0.09228,0.00027,2.9987]
[1680980706784,33.59,27922.1146,28.4,0.09194,0.00027,2.99055]
[1680980711820,33.6,27920.7507,28.4,0.09158,0.00027,2.98172]
[1680980716853,33.6,27916.3274,28.4,0.09041,0.00027,2.95289]
[1680980721892,33.6,27916.878,28.4,0.09058,0.00027,2.95696]
[1680980734981,33.61,27916.7565,28.4,0.09054,0.00027,2.95539]
[1680980741025,33.61,27916.5755,28.4,0.09051,0.00027,2.95472]
[1680980746059,33.61,27916.2578,28.4,0.09045,0.00027,2.95307]
[1680980752104,33.62,27916.2495,28.4,0.09047,0.00027,2.95355]
[1680980762175,33.62,27920.923,28.4,0.09175,0.00027,2.98504]
[1680980767210,33.62,27920.9998,28.4,0.09178,0.00027,2.98577]
[1680980772245,33.62,27921.0315,28.4,0.0918,0.00027,2.98619]
[1680980782313,33.63,27920.7068,28.4,0.09172,0.00027,2.98445]
[1680980788352,33.63,27920.4765,28.4,0.09167,0.00027,2.98319]
[1680980793393,33.63,27919.8066,28.4,0.09145,0.00027,2.97712]
[1680980798425,33.63,27921.0461,28.4,0.0918,0.00027,2.98559]
[1680980804665,33.63,27921.6222,28.4,0.09196,0.00027,2.98966]
[1680980810512,33.63,27920.9927,28.4,0.0918,0.00027,2.98567]
[1680980815547,33.64,27920.1284,28.4,0.09158,0.00027,2.98019]
[1680980822594,33.64,27920.8712,28.4,0.09179,0.00027,2.98542]
[1680980827630,33.64,27926.3263,28.4,0.09328,0.00027,3.02165]
[1680980833671,33.64,27927.2079,28.4,0.09351,0.00027,3.02741]
[1680980843740,33.64,27928.3786,28.4,0.09382,0.00027,3.03493]
[1680980849665,33.63,27928.4598,28.4,0.09384,0.00027,3.03531]
[1680980854819,33.63,27928.5815,28.4,0.09381,0.00027,3.03404]
[1680980867665,33.63,27928.105,28.4,0.09367,0.00027,3.03046]
[1680980872948,33.63,27928.7751,28.4,0.09384,0.00027,3.03478]
[1680980877986,33.63,27929.3063,28.4,0.09398,0.00028,3.03815]
[1680980883017,33.63,27929.9419,28.4,0.09415,0.00028,3.04217]
[1680980894122,33.62,27929.7476,28.4,0.09408,0.00028,3.04043]
[1680980900234,33.62,27929.9912,28.4,0.09413,0.00028,3.04182]
[1680980906269,33.62,27930.8963,28.4,0.09437,0.00028,3.04757]
[1680980911311,33.62,27931.9283,28.4,0.09459,0.00028,3.0523]
[1680980916342,33.62,27933.0428,28.4,0.09489,0.00028,3.05945]
[1680980927423,33.61,27931.883,28.4,0.09454,0.00028,3.051]
[1680980932457,33.61,27931.6131,28.4,0.09445,0.00028,3.04896]
[1680980945545,33.61,27931.3817,28.4,0.09436,0.00028,3.0468]
[1680980955616,33.6,27932.31,28.4,0.0946,0.00028,3.05249]
[1680980960655,33.6,27932.4861,28.4,0.09464,0.00028,3.0534]
[1680980965687,33.6,27932.8222,28.4,0.09472,0.00028,3.05537]
[1680980970719,33.6,27932.4633,28.4,0.09461,0.00028,3.05267]
[1680980975761,33.6,27932.8767,28.4,0.09466,0.00028,3.05327]
[1680980985827,33.59,27932.6864,28.4,0.09458,0.00028,3.05146]
[1680980990866,33.59,27931.6666,28.4,0.09429,0.00028,3.04442]
[1680980995901,33.59,27932.2062,28.4,0.09443,0.00028,3.04782]
[1680981005968,33.59,27931.0038,28.4,0.09408,0.00028,3.03928]
[1680981011002,33.59,27930.6144,28.4,0.09397,0.00028,3.03653]
[1680981016037,33.59,27930.3989,28.4,0.0939,0.00028,3.03494]
[1680981021075,33.59,27929.5477,28.4,0.09366,0.00027,3.02916]
[1680981026109,33.59,27929.576,28.4,0.09367,0.00027,3.02925]
[1680981036179,33.58,27929.1751,28.4,0.0935,0.00027,3.02454]
[1680981041209,33.58,27929.2759,28.4,0.09352,0.00027,3.02515]
[1680981046253,33.58,27929.1245,28.4,0.09348,0.00027,3.02407]
[1680981051648,33.58,27929.0736,28.4,0.09346,0.00027,3.02368]
[1680981057363,33.58,27932.499,28.4,0.0944,0.00028,3.04645]
[1680981062405,33.58,27933.4754,28.4,0.09466,0.00028,3.05273]
[1680981067439,33.58,27931.7214,28.4,0.09417,0.00028,3.04079]
[1680981077512,33.58,27930.6919,28.4,0.09387,0.00028,3.03365]
[1680981082540,33.58,27930.137,28.4,0.09372,0.00028,3.02983]
[1680981087573,33.58,27929.7834,28.4,0.09361,0.00028,3.02738]
[1680981092609,33.58,27929.5724,28.4,0.0935,0.00027,3.024]
[1680981097648,33.58,27929.8479,28.4,0.09358,0.00027,3.02578]
[1680981107717,33.58,27929.3126,28.4,0.09342,0.00027,3.02211]
[1680981112756,33.57,27928.8401,28.4,0.09329,0.00027,3.01893]
[1680981117790,33.57,27928.9453,28.4,0.09332,0.00027,3.0196]
[1680981123828,33.57,27928.7689,28.4,0.09327,0.00027,3.01841]
[1680981128864,33.57,27929.3213,28.4,0.09342,0.00027,3.02206]
[1680981134665,33.57,27929.2716,28.4,0.09341,0.00027,3.02168]
[1680981140118,33.57,27929.0224,28.4,0.09334,0.00027,3.01998]
[1680981145143,33.57,27929.2654,28.4,0.0934,0.00027,3.02155]
[1680981155223,33.57,27930.3595,28.4,0.09365,0.00028,3.02684]
[1680981160255,33.57,27930.849,28.4,0.09378,0.00028,3.03001]
[1680981165287,33.57,27931.4228,28.4,0.09393,0.00028,3.03373]
[1680981170327,33.57,27931.8081,28.4,0.09403,0.00028,3.03616]
[1680981176767,33.57,27932.1125,28.4,0.09411,0.00028,3.03802]
[1680981192483,33.56,27937.3779,28.4,0.09554,0.00028,3.07251]
[1680981197520,33.56,27938.2995,28.4,0.09578,0.00028,3.07827]
[1680981202552,33.56,27938.4664,28.4,0.0958,0.00028,3.07894]
[1680981207590,33.56,27938.35,28.4,0.09575,0.00028,3.07772]
[1680981217676,33.55,27941.0599,28.4,0.09642,0.00028,3.0931]
[1680981222718,33.55,27943.4649,28.4,0.09707,0.00028,3.10874]
[1680981227752,33.54,27944.3694,28.4,0.0973,0.00028,3.11417]
[1680981233665,33.54,27944.4213,28.4,0.09728,0.00028,3.11369]
[1680981238828,33.53,27944.0075,28.4,0.09713,0.00028,3.11022]
[1680981244871,33.53,27944.3716,28.4,0.0972,0.00028,3.11186]
[1680981249905,33.52,27950.7781,28.4,0.09899,0.00029,3.15445]
[1680981254940,33.52,27952.7322,28.4,0.09951,0.00029,3.16672]
[1680981263986,33.5,27952.9598,28.4,0.09949,0.00029,3.16635]
[1680981269033,33.5,27953.5076,28.4,0.0996,0.00029,3.16903]
[1680981280113,33.48,27954.1889,28.4,0.09965,0.00029,3.16944]
[1680981286189,33.47,27954.2308,28.4,0.09961,0.00029,3.16846]
[1680981291225,33.47,27954.2093,28.4,0.09956,0.00029,3.16726]
[1680981296263,33.46,27952.3023,28.4,0.09896,0.00029,3.15323]
[1680981306332,33.45,27950.4076,28.4,0.09834,0.00029,3.13858]
[1680981311363,33.45,27948.5137,28.4,0.09777,0.00029,3.12494]
[1680981316405,33.44,27946.7726,28.4,0.09724,0.00028,3.11243]
[1680981326474,33.43,27942.2466,28.4,0.09592,0.00028,3.08074]
[1680981331506,33.43,27942.345,28.4,0.09588,0.00028,3.07909]
[1680981335453,33.43,27942.2341,28.4,0.09584,0.00028,3.0781]
[1680981340603,33.43,27939.34,28.4,0.09501,0.00028,3.05817]
[1680981341921,33.43,27939.4243,28.4,0.09503,0.00028,3.05869]
[1680981347665,33.42,27946.7021,28.4,0.09706,0.00028,3.10737]
[1680981357866,33.42,27947.2368,28.4,0.09715,0.00028,3.10961]
[1680981362902,33.41,27946.9828,28.4,0.09705,0.00028,3.10728]
[1680981367935,33.41,27947.3233,28.4,0.09713,0.00028,3.10899]
[1680981372973,33.4,27947.1366,28.4,0.09705,0.00028,3.10713]
[1680981378006,33.4,27946.9026,28.4,0.09696,0.00028,3.10497]
[1680981388166,33.39,27947.0987,28.4,0.09696,0.00028,3.10515]
[1680981393199,33.39,27946.9915,28.4,0.09686,0.00028,3.10194]
[1680981398235,33.39,27946.9281,28.4,0.09682,0.00028,3.10097]
[1680981404275,33.38,27947.0348,28.4,0.09682,0.00028,3.10105]
[1680981409310,33.38,27946.3327,28.4,0.0966,0.00028,3.09576]
[1680981415348,33.38,27946.2651,28.4,0.09655,0.00028,3.09471]
[1680981420389,33.37,27946.4998,28.4,0.0966,0.00028,3.09581]
[1680981425665,33.37,27946.5569,28.4,0.09659,0.00028,3.09571]
[1680981431468,33.37,27944.2138,28.4,0.09591,0.00028,3.0793]
[1680981437519,33.36,27944.177,28.4,0.09588,0.00028,3.07861]
[1680981447587,33.36,27944.3693,28.4,0.0959,0.00028,3.07917]
[1680981452665,33.36,27944.5165,28.4,0.09588,0.00028,3.07788]
[1680981458662,33.35,27944.61,28.4,0.09589,0.00028,3.07807]
[1680981464665,33.35,27945.3709,28.4,0.09608,0.00028,3.08276]
[1680981476665,33.34,27945.1301,28.4,0.09597,0.00028,3.0802]
[1680981481826,33.34,27945.13,28.4,0.09596,0.00028,3.07983]
[1680981486902,33.34,27945.0164,28.4,0.09591,0.00028,3.07869]
[1680981500665,33.33,27944.9485,28.4,0.09585,0.00028,3.07727]
[1680981506039,33.33,27944.9598,28.4,0.09584,0.00028,3.07693]
[1680981511069,33.33,27945.1578,28.4,0.09583,0.00028,3.07602]
[1680981516106,33.33,27944.4423,28.4,0.09561,0.00028,3.07085]
[1680981526174,33.32,27943.4538,28.4,0.09531,0.00028,3.06356]
[1680981531212,33.32,27943.9379,28.4,0.09543,0.00028,3.06659]
[1680981536242,33.32,27943.9422,28.4,0.09542,0.00028,3.06635]
[1680981541278,33.32,27943.5937,28.4,0.09531,0.00028,3.06374]
[1680981546316,33.32,27943.559,28.4,0.09529,0.00028,3.06326]
[1680981556386,33.31,27943.8234,28.4,0.09535,0.00028,3.06455]
[1680981561422,33.31,27943.7089,28.4,0.0953,0.00028,3.06353]
[1680981566457,33.31,27943.7828,28.4,0.09531,0.00028,3.06379]
[1680981581564,33.31,27941.418,28.4,0.09458,0.00028,3.04546]
[1680981586598,33.31,27940.7474,28.4,0.09439,0.00028,3.04084]
[1680981596666,33.31,27939.8138,28.4,0.09413,0.00028,3.03446]
[1680981601705,33.31,27938.2168,28.4,0.09368,0.00028,3.02372]
[1680981607747,33.31,27938.0236,28.4,0.09363,0.00028,3.02248]
[1680981619834,33.31,27938.5215,28.4,0.09377,0.00028,3.02592]
[1680981624867,33.31,27940.1663,28.4,0.09423,0.00028,3.03697]
[1680981629910,33.31,27940.5965,28.4,0.09435,0.00028,3.0398]
[1680981639972,33.31,27940.4326,28.4,0.09425,0.00028,3.03669]
[1680981647665,33.31,27939.8973,28.4,0.09409,0.00028,3.03303]
[1680981653665,33.31,27939.4582,28.4,0.09397,0.00028,3.03007]
[1680981664217,33.31,27939.5982,28.4,0.09401,0.00028,3.031]
[1680981669249,33.31,27939.3172,28.4,0.09393,0.00028,3.02911]
[1680981674289,33.31,27938.9466,28.4,0.09383,0.00028,3.02663]
[1680981686372,33.31,27939.2305,28.4,0.09391,0.00028,3.02858]
[1680981691412,33.31,27939.0506,28.4,0.09381,0.00028,3.02548]
[1680981696437,33.31,27938.2314,28.4,0.09358,0.00028,3.02003]
[1680981707665,33.31,27937.7809,28.4,0.09347,0.00028,3.01721]
[1680981713556,33.31,27937.5946,28.4,0.09342,0.00028,3.01607]
[1680981718595,33.31,27937.5243,28.4,0.09341,0.00028,3.0157]
[1680981728666,33.31,27937.3378,28.4,0.09336,0.00028,3.01466]
[1680981733699,33.31,27936.7445,28.4,0.0932,0.00028,3.01079]
[1680981738738,33.31,27936.9549,28.4,0.09327,0.00028,3.01234]
[1680981748805,33.31,27933.3262,28.4,0.09228,0.00027,2.98836]
[1680981753838,33.32,27933.0811,28.4,0.09218,0.00027,2.98513]
[1680981758872,33.32,27933.2542,28.4,0.09224,0.00027,2.9866]
[1680981769951,33.32,27932.6074,28.4,0.09209,0.00027,2.98299]
[1680981774984,33.33,27932.6615,28.4,0.09212,0.00027,2.98369]
[1680981780025,33.33,27934.6493,28.4,0.09268,0.00028,2.99725]
[1680981790095,33.33,27936.6448,28.4,0.09324,0.00028,3.01088]
[1680981795220,33.33,27937.046,28.4,0.09335,0.00028,3.01369]
[1680981800251,33.33,27937.2874,28.4,0.09342,0.00028,3.01541]
[1680981805286,33.33,27934.5327,28.4,0.09267,0.00028,2.99704]
[1680981815360,33.33,27932.0401,28.4,0.09196,0.00027,2.97914]
[1680981820399,33.34,27931.9091,28.4,0.09194,0.00027,2.97861]
[1680981825435,33.34,27929.7876,28.4,0.09138,0.00027,2.96489]
[1680981828702,33.34,27929.6469,28.4,0.09135,0.00027,2.96423]
[1680981834498,33.35,27926.7805,28.4,0.0906,0.00027,2.94582]
[1680981834858,33.35,27926.7805,28.4,0.0906,0.00027,2.94582]
[1680981834981,33.35,27926.7805,28.4,0.0906,0.00027,2.94582]
[1680981841000,33.35,27927.0728,28.4,0.09071,0.00027,2.94846]
[1680981842832,33.35,27927.169,28.4,0.09074,0.00027,2.94932]
[1680981847139,33.35,27927.3946,28.4,0.09082,0.00027,2.95128]
[1680981858664,33.36,27928.6132,28.4,0.09121,0.00027,2.96068]
[1680981863665,33.36,27930.5671,28.4,0.09176,0.00027,2.97414]
[1680981868733,33.37,27937.3076,28.4,0.09362,0.00028,3.01943]
[1680981875665,33.37,27939.1076,28.4,0.09407,0.00028,3.0296]
[1680981878692,33.37,27939.3349,28.4,0.09413,0.00028,3.03111]
[1680981878720,33.37,27939.3349,28.4,0.09413,0.00028,3.03111]
[1680981885868,33.37,27939.5244,28.4,0.09418,0.00028,3.03232]
[1680981886074,33.37,27939.5244,28.4,0.09418,0.00028,3.03232]
[1680981893350,33.36,27938.3163,28.4,0.09384,0.00028,3.02414]
[1680981898943,33.36,27938.2961,28.4,0.09384,0.00028,3.02402]
[1680981903973,33.36,27938.6703,28.4,0.09394,0.00028,3.02654]
[1680981909014,33.36,27938.5214,28.4,0.0939,0.00028,3.02554]
[1680981919082,33.37,27938.4405,28.4,0.09388,0.00028,3.02501]
[1680981925118,33.37,27938.3712,28.4,0.09386,0.00028,3.02455]
[1680981931164,33.37,27938.5627,28.4,0.09386,0.00028,3.02394]
[1680981932769,33.37,27938.5854,28.4,0.09387,0.00028,3.02409]
[1680981944257,33.37,27938.8383,28.4,0.09394,0.00028,3.02579]
[1680981949294,33.37,27938.8728,28.4,0.09395,0.00028,3.02602]
[1680981954331,33.37,27938.6601,28.4,0.09389,0.00028,3.02459]
[1680981964409,33.37,27939.1981,28.4,0.09404,0.00028,3.02819]
[1680981969559,33.36,27942.7064,28.4,0.09501,0.00028,3.05165]
[1680981974489,33.36,27943.3171,28.4,0.09518,0.00028,3.05562]
[1680981979632,33.36,27943.3227,28.4,0.09517,0.00028,3.05539]
[1680981989706,33.36,27943.6907,28.4,0.09525,0.00028,3.05743]
[1680981994767,33.36,27943.5797,28.4,0.09516,0.00028,3.05455]
[1680981999798,33.36,27943.9221,28.4,0.09525,0.00028,3.05664]
[1680982004844,33.35,27943.9318,28.4,0.09524,0.00028,3.05648]
[1680982009876,33.35,27943.7809,28.4,0.09519,0.00028,3.05524]
[1680982021957,33.35,27943.6382,28.4,0.09513,0.00028,3.05378]
[1680982023177,33.35,27943.641,28.4,0.09513,0.00028,3.05376]
[1680982031024,33.35,27943.532,28.4,0.09508,0.00028,3.05271]
[1680982036059,33.35,27943.5776,28.4,0.09509,0.00028,3.05283]
[1680982042103,33.34,27943.6676,28.4,0.0951,0.00028,3.0532]
[1680982055189,33.34,27943.2636,28.4,0.09492,0.00028,3.04806]
[1680982060228,33.34,27938.8358,28.4,0.09368,0.00028,3.01822]
[1680982065266,33.34,27938.6895,28.4,0.09364,0.00028,3.0173]
[1680982070297,33.34,27938.8044,28.4,0.09368,0.00028,3.01813]
[1680982080366,33.34,27939.7659,28.4,0.09394,0.00028,3.02463]
[1680982085402,33.34,27939.7742,28.4,0.09395,0.00028,3.0247]
[1680982090439,33.34,27939.6653,28.4,0.09392,0.00028,3.02398]
[1680982095475,33.34,27939.7408,28.4,0.09394,0.00028,3.0245]
[1680982100501,33.34,27939.6764,28.4,0.09392,0.00028,3.02409]
[1680982110576,33.34,27939.812,28.4,0.09396,0.00028,3.02502]
[1680982115613,33.34,27939.7276,28.4,0.09389,0.00028,3.02258]
[1680982120648,33.34,27939.8231,28.4,0.09392,0.00028,3.02324]
[1680982125678,33.34,27940.1884,28.4,0.09402,0.00028,3.02571]
[1680982131792,33.34,27940.2171,28.4,0.09403,0.00028,3.0259]
[1680982141858,33.34,27939.8389,28.4,0.09392,0.00028,3.02339]
[1680982146898,33.34,27939.92,28.4,0.09394,0.00028,3.02395]
[1680982151931,33.34,27939.5776,28.4,0.09385,0.00028,3.02169]
[1680982156973,33.34,27939.3207,28.4,0.09378,0.00028,3.02]
[1680982162009,33.34,27939.3911,28.4,0.0938,0.00028,3.02052]
[1680982172080,33.35,27939.8332,28.4,0.09388,0.00028,3.02165]
[1680982177113,33.35,27939.892,28.4,0.09389,0.00028,3.02206]
[1680982187239,33.35,27940.1052,28.4,0.09396,0.00028,3.02354]
[1680982193284,33.35,27940.0605,28.4,0.09394,0.00028,3.02326]
[1680982203355,33.35,27939.3884,28.4,0.09376,0.00028,3.01883]
[1680982208665,33.35,27939.5778,28.4,0.09381,0.00028,3.02015]
[1680982220476,33.35,27938.9005,28.4,0.09363,0.00028,3.01573]
[1680982230547,33.35,27938.2114,28.4,0.09345,0.00028,3.01131]
[1680982235583,33.35,27938.272,28.4,0.09342,0.00028,3.00992]
[1680982241621,33.35,27938.3516,28.4,0.09345,0.00028,3.01058]
[1680982247665,33.35,27939.0897,28.4,0.09366,0.00028,3.01563]
[1680982252706,33.35,27939.1922,28.4,0.09369,0.00028,3.01638]
[1680982263780,33.35,27939.4151,28.4,0.09375,0.00028,3.018]
[1680982268816,33.35,27939.4149,28.4,0.09376,0.00028,3.01805]
[1680982273855,33.35,27939.2339,28.4,0.09371,0.00028,3.01689]
[1680982279889,33.35,27939.0622,28.4,0.09366,0.00028,3.01582]
[1680982291974,33.35,27938.9868,28.4,0.0936,0.00028,3.01355]
[1680982297006,33.35,27939.3814,28.4,0.09371,0.00028,3.01627]
[1680982302054,33.35,27939.3204,28.4,0.0937,0.00028,3.01592]
[1680982307078,33.36,27939.1622,28.4,0.09366,0.00028,3.01493]
[1680982312113,33.36,27939.2722,28.4,0.09369,0.00028,3.01573]
[1680982322190,33.36,27938.7926,28.4,0.09356,0.00028,3.01267]
[1680982327228,33.36,27936.7217,28.4,0.09299,0.00028,2.99892]
[1680982332262,33.36,27935.6422,28.4,0.0927,0.00028,2.9919]
[1680982337665,33.36,27933.2701,28.4,0.09207,0.00027,2.97642]
[1680982338318,33.36,27933.2701,28.4,0.09207,0.00027,2.97642]
[1680982338668,33.36,27933.2701,28.4,0.09207,0.00027,2.97642]
[1680982339283,33.36,27933.2701,28.4,0.09207,0.00027,2.97642]
[1680982342206,33.36,27929.5819,28.4,0.09107,0.00027,2.95211]
[1680982352403,33.37,27931.4845,28.4,0.09158,0.00027,2.9639]
[1680982357438,33.37,27931.6243,28.4,0.09164,0.00027,2.96527]
[1680982362477,33.37,27931.4468,28.4,0.09161,0.00027,2.96452]
[1680982372546,33.38,27931.0132,28.4,0.09152,0.00027,2.96249]
[1680982377582,33.38,27931.0343,28.4,0.09155,0.00027,2.96315]
[1680982382615,33.39,27931.4561,28.4,0.09168,0.00027,2.96638]
[1680982387651,33.39,27930.4704,28.4,0.09143,0.00027,2.96028]
[1680982392682,33.39,27930.3238,28.4,0.09141,0.00027,2.95976]
[1680982402754,33.4,27930.27,28.4,0.09144,0.00027,2.9603]
[1680982407855,33.4,27930.3948,28.4,0.09149,0.00027,2.96157]
[1680982412889,33.4,27930.8614,28.4,0.09158,0.00027,2.96322]
[1680982417920,33.41,27931.0229,28.4,0.09164,0.00027,2.9647]
[1680982422956,33.41,27931.0927,28.4,0.09168,0.00027,2.96558]
[1680982433025,33.41,27931.0543,28.4,0.0917,0.00027,2.96613]
[1680982438065,33.42,27931.1478,28.4,0.09175,0.00027,2.96715]
[1680982443096,33.42,27931.0242,28.4,0.09173,0.00027,2.96671]
[1680982448130,33.42,27930.9987,28.4,0.09174,0.00027,2.96694]
[1680982453167,33.42,27931.0133,28.4,0.09176,0.00027,2.96742]
[1680982463239,33.43,27931.1669,28.4,0.09183,0.00027,2.9692]
[1680982468378,33.43,27931.156,28.4,0.09184,0.00027,2.96949]
[1680982473415,33.43,27931.136,28.4,0.0918,0.00027,2.96784]
[1680982478440,33.43,27931.1278,28.4,0.09182,0.00027,2.96816]
[1680982483483,33.44,27931.1124,28.4,0.09183,0.00027,2.96842]
[1680982493665,33.44,27930.167,28.4,0.0916,0.00027,2.96294]
[1680982499640,33.44,27930.2921,28.4,0.09166,0.00027,2.96425]
[1680982504678,33.45,27928.8027,28.4,0.09127,0.00027,2.95477]
[1680982514744,33.45,27925.349,28.4,0.09038,0.00027,2.93302]
[1680982519785,33.46,27925.1599,28.4,0.09035,0.00027,2.9324]
[1680982525824,33.46,27924.8765,28.4,0.09031,0.00027,2.93128]
[1680982543949,33.48,27925.0517,28.4,0.09041,0.00027,2.93294]
[1680982548985,33.48,27925.192,28.4,0.09047,0.00027,2.93447]
[1680982554023,33.49,27925.3811,28.4,0.09054,0.00027,2.93631]
[1680982559057,33.49,27925.6354,28.4,0.09064,0.00027,2.93857]
[1680982564494,33.49,27925.5339,28.4,0.09063,0.00027,2.93836]
[1680982570139,33.5,27925.3445,28.4,0.09061,0.00027,2.93791]
[1680982575170,33.5,27925.2458,28.4,0.09061,0.00027,2.93782]
[1680982580206,33.5,27925.5661,28.4,0.09072,0.00027,2.9405]
[1680982584814,33.51,27925.6016,28.4,0.09074,0.00027,2.94117]
[1680982584838,33.51,27925.6016,28.4,0.09074,0.00027,2.94117]
[1680982590278,33.51,27925.3754,28.4,0.09071,0.00027,2.94032]
[1680982600340,33.52,27925.651,28.4,0.09078,0.00027,2.94134]
[1680982605380,33.52,27925.7891,28.4,0.09084,0.00027,2.94277]
[1680982610666,33.52,27925.9072,28.4,0.09089,0.00027,2.94406]
[1680982616459,33.53,27925.8798,28.4,0.09091,0.00027,2.94448]
[1680982621496,33.53,27927.901,28.4,0.09148,0.00027,2.9583]
[1680982631561,33.54,27927.9067,28.4,0.09151,0.00027,2.95911]
[1680982636603,33.54,27927.8905,28.4,0.09152,0.00027,2.95939]
[1680982638585,33.54,27927.6732,28.4,0.09147,0.00027,2.95803]
[1680982643649,33.54,27925.1148,28.4,0.09079,0.00027,2.94159]
[1680982648681,33.55,27925.7014,28.4,0.09097,0.00027,2.94597]
[1680982653721,33.55,27925.7277,28.4,0.09095,0.00027,2.94473]
[1680982664665,33.56,27925.9221,28.4,0.09104,0.00027,2.94707]
[1680982670665,33.56,27926.0874,28.4,0.09111,0.00027,2.94872]
[1680982675963,33.56,27926.0155,28.4,0.09111,0.00027,2.9487]
[1680982686033,33.57,27927.7788,28.4,0.09163,0.00027,2.96121]
[1680982691073,33.57,27927.3193,28.4,0.09152,0.00027,2.95854]
[1680982696101,33.57,27927.5533,28.4,0.0916,0.00027,2.96046]
[1680982701142,33.57,27926.3145,28.4,0.09128,0.00027,2.95271]
[1680982711210,33.58,27926.452,28.4,0.0913,0.00027,2.95255]
[1680982716247,33.58,27925.8828,28.4,0.09116,0.00027,2.9492]
[1680982721280,33.58,27925.9139,28.4,0.09119,0.00027,2.94985]
[1680982726313,33.59,27925.9395,28.4,0.09121,0.00027,2.95045]
[1680982731346,33.59,27926.0523,28.4,0.09126,0.00027,2.95162]
[1680982732124,33.59,27926.0523,28.4,0.09126,0.00027,2.95162]
[1680982742447,33.6,27927.6161,28.4,0.09172,0.00027,2.96281]
[1680982747486,33.6,27927.0855,28.4,0.09159,0.00027,2.95964]
[1680982750976,33.6,27927.1253,28.4,0.09161,0.00027,2.96012]
[1680982757665,33.6,27927.0705,28.4,0.09162,0.00027,2.96024]
[1680982763665,33.6,27926.9831,28.4,0.09161,0.00027,2.96008]
[1680982774675,33.61,27925.5474,28.4,0.09121,0.00027,2.94953]
[1680982779704,33.61,27926.5661,28.4,0.0915,0.00027,2.95667]
[1680982784738,33.61,27927.0252,28.4,0.09164,0.00027,2.96007]
[1680982789778,33.62,27927.1496,28.4,0.09169,0.00027,2.96124]
[1680982794818,33.62,27928.4259,28.4,0.09205,0.00027,2.96999]
[1680982804885,33.62,27927.8063,28.4,0.0919,0.00027,2.96647]
[1680982809917,33.62,27927.9995,28.4,0.09197,0.00027,2.96804]
[1680982814956,33.63,27927.8862,28.4,0.09195,0.00027,2.96757]
[1680982819989,33.63,27927.992,28.4,0.09199,0.00027,2.96855]
[1680982825027,33.63,27928.2468,28.4,0.09207,0.00027,2.97051]
[1680982835097,33.63,27925.3198,28.4,0.09125,0.00027,2.94982]
[1680982840914,33.64,27923.2726,28.4,0.09071,0.00027,2.93679]
[1680982857246,33.65,27923.8382,28.4,0.09094,0.00027,2.94224]
[1680982862665,33.65,27923.9067,28.4,0.09098,0.00027,2.94324]
[1680982868322,33.65,27924.0532,28.4,0.09104,0.00027,2.94465]
[1680982878396,33.66,27924.1734,28.4,0.09111,0.00027,2.9463]
[1680982883431,33.66,27924.1907,28.4,0.09113,0.00027,2.94684]
[1680982889665,33.67,27924.3743,28.4,0.0912,0.00027,2.94862]
[1680982900544,33.67,27924.6752,28.4,0.09127,0.00027,2.94952]
[1680982900963,33.67,27924.6752,28.4,0.09127,0.00027,2.94952]
[1680982907599,33.67,27924.9407,28.4,0.09136,0.00027,2.95188]
[1680982912638,33.68,27924.8911,28.4,0.09137,0.00027,2.95193]
[1680982922708,33.68,27926.8804,28.4,0.09193,0.00027,2.96574]
[1680982928665,33.68,27926.8853,28.4,0.09195,0.00027,2.9661]
[1680982934007,33.68,27926.9018,28.4,0.09196,0.00027,2.96631]
[1680982939829,33.69,27927.0095,28.4,0.09201,0.00027,2.9675]
[1680982946665,33.69,27927.195,28.4,0.09207,0.00027,2.96907]
[1680982951914,33.69,27929.4851,28.4,0.09266,0.00027,2.98255]
[1680982953353,33.69,27932.3167,28.4,0.09343,0.00028,3.00135]
[1680982964047,33.69,27939.6188,28.4,0.09543,0.00028,3.04935]
[1680982969080,33.68,27943.3771,28.4,0.09647,0.00028,3.07408]
[1680982972824,33.68,27943.2303,28.4,0.09641,0.00028,3.07279]
[1680982982664,33.67,27942.4759,28.4,0.09616,0.00028,3.06674]
[1680982988207,33.67,27942.8075,28.4,0.09623,0.00028,3.06839]
[1680982993242,33.67,27943.0892,28.4,0.09629,0.00028,3.06981]
[1680983003313,33.66,27943.483,28.4,0.09636,0.00028,3.0715]
[1680983008352,33.66,27941.8645,28.4,0.09588,0.00028,3.06017]
[1680983013378,33.66,27942.6512,28.4,0.09603,0.00028,3.0631]
[1680983018414,33.65,27942.314,28.4,0.09592,0.00028,3.06042]
[1680983028493,33.65,27943.0449,28.4,0.09609,0.00028,3.06447]
[1680983033526,33.65,27942.883,28.4,0.09603,0.00028,3.06296]
[1680983038563,33.64,27943.0493,28.4,0.09606,0.00028,3.06366]
[1680983046717,33.64,27942.1733,28.4,0.09578,0.00028,3.05715]
[1680983052661,33.64,27944.5803,28.4,0.09644,0.00028,3.07279]
[1680983057665,33.63,27944.5661,28.4,0.09641,0.00028,3.07221]
[1680983067824,33.63,27944.613,28.4,0.09639,0.00028,3.07156]
[1680983072867,33.62,27945.2021,28.4,0.09648,0.00028,3.07311]
[1680983077895,33.62,27945.0585,28.4,0.09642,0.00028,3.07166]
[1680983087967,33.61,27945.0821,28.4,0.09638,0.00028,3.07078]
[1680983093003,33.61,27944.9286,28.4,0.09632,0.00028,3.06929]
[1680983099665,33.61,27944.9542,28.4,0.0963,0.00028,3.06892]
[1680983110122,33.6,27945.0215,28.4,0.09628,0.00028,3.06839]
[1680983115156,33.6,27944.6071,28.4,0.09614,0.00028,3.06516]
[1680983120189,33.6,27944.7218,28.4,0.09616,0.00028,3.06551]
[1680983125226,33.59,27944.7555,28.4,0.09615,0.00028,3.06532]
[1680983135379,33.59,27944.9031,28.4,0.0961,0.00028,3.06358]
[1680983140409,33.58,27944.0149,28.4,0.09584,0.00028,3.05721]
[1680983145486,33.58,27944.1619,28.4,0.09586,0.00028,3.05784]
[1680983155555,33.58,27943.9684,28.4,0.09578,0.00028,3.05583]
[1680983160592,33.58,27943.889,28.4,0.09574,0.00028,3.05496]
[1680983175699,33.57,27944.1732,28.4,0.09578,0.00028,3.05586]
[1680983180733,33.57,27944.1966,28.4,0.09577,0.00028,3.05569]
[1680983185767,33.57,27943.7129,28.4,0.09562,0.00028,3.0521]
[1680983195839,33.56,27944.1792,28.4,0.09567,0.00028,3.05269]
[1680983200877,33.56,27944.358,28.4,0.09571,0.00028,3.05357]
[1680983206033,33.56,27944.7247,28.4,0.0958,0.00028,3.0557]
[1680983211053,33.56,27944.7114,28.4,0.09578,0.00028,3.05528]
[1680983216087,33.55,27944.6498,28.4,0.09575,0.00028,3.05453]
[1680983226159,33.55,27944.7092,28.4,0.09574,0.00028,3.05428]
[1680983231191,33.55,27944.8429,28.4,0.09576,0.00028,3.05485]
[1680983236231,33.54,27944.7094,28.4,0.09571,0.00028,3.05363]
[1680983242267,33.54,27944.7232,28.4,0.0957,0.00028,3.05334]
[1680983248328,33.54,27944.6106,28.4,0.09565,0.00028,3.05216]
[1680983258665,33.54,27944.5018,28.4,0.09554,0.00028,3.04893]
[1680983264665,33.53,27944.5328,28.4,0.09554,0.00028,3.0488]
[1680983270665,33.53,27944.5238,28.4,0.09552,0.00028,3.04841]
[1680983276665,33.53,27944.5294,28.4,0.09551,0.00028,3.04812]
[1680983282570,33.53,27944.4231,28.4,0.09546,0.00028,3.04708]
[1680983288665,33.53,27944.1933,28.4,0.09538,0.00028,3.04523]
[1680983294665,33.52,27944.118,28.4,0.09535,0.00028,3.04443]
[1680983300665,33.52,27944.1427,28.4,0.09535,0.00028,3.0443]
[1680983312665,33.52,27944.0326,28.4,0.09524,0.00028,3.04107]
[1680983318665,33.52,27943.9067,28.4,0.09519,0.00028,3.03997]
[1680983323921,33.52,27944.0792,28.4,0.09523,0.00028,3.04091]
[1680983328955,33.51,27944.0908,28.4,0.09523,0.00028,3.04078]
[1680983339027,33.51,27944.0969,28.4,0.09521,0.00028,3.0404]
[1680983344063,33.51,27944.0887,28.4,0.0952,0.00028,3.04013]
[1680983349096,33.51,27944.2059,28.4,0.09522,0.00028,3.04071]
[1680983354137,33.51,27944.0713,28.4,0.09518,0.00028,3.0396]
[1680983359166,33.51,27944.0477,28.4,0.09516,0.00028,3.03924]
[1680983370315,33.5,27944.0942,28.4,0.09515,0.00028,3.03912]
[1680983375356,33.5,27944.0833,28.4,0.09509,0.00028,3.03693]
[1680983381665,33.5,27942.0029,28.4,0.0945,0.00028,3.02282]
[1680983387442,33.5,27942.2062,28.4,0.09456,0.00028,3.02409]
[1680983397519,33.5,27942.4531,28.4,0.09462,0.00028,3.02556]
[1680983402550,33.5,27941.7024,28.4,0.0944,0.00028,3.02043]
[1680983407584,33.5,27942.3945,28.4,0.09459,0.00028,3.02497]
[1680983412619,33.5,27942.3474,28.4,0.09457,0.00028,3.02456]
[1680983417654,33.5,27942.1648,28.4,0.09452,0.00028,3.02325]
[1680983422694,33.5,27942.1004,28.4,0.0945,0.00028,3.02274]
[1680983432759,33.5,27941.978,28.4,0.09441,0.00028,3.01986]
[1680983437802,33.5,27942.1544,28.4,0.09445,0.00028,3.02098]
[1680983444665,33.49,27942.0582,28.4,0.09442,0.00028,3.02025]
[1680983449883,33.49,27942.4873,28.4,0.09454,0.00028,3.02305]
[1680983459953,33.49,27942.4755,28.4,0.09453,0.00028,3.02283]
[1680983465005,33.49,27942.1428,28.4,0.09443,0.00028,3.02053]
[1680983470045,33.49,27942.1429,28.4,0.09443,0.00028,3.02046]
[1680983470136,33.49,27942.1429,28.4,0.09443,0.00028,3.02046]
[1680983470275,33.49,27942.1429,28.4,0.09443,0.00028,3.02046]
[1680983477092,33.49,27964.8467,28.4,0.10089,0.00029,3.17325]
[1680983482131,33.48,27963.6172,28.4,0.10048,0.00029,3.16371]
[1680983492201,33.46,27967.0143,28.4,0.10133,0.00029,3.18272]
[1680983497237,33.46,27968.1407,28.4,0.10161,0.0003,3.18922]
[1680983507303,33.44,27967.5516,28.4,0.10133,0.00029,3.18275]
[1680983517392,33.37,27967.7363,28.4,0.10092,0.00029,3.17345]
[1680983522409,33.35,27967.506,28.4,0.10072,0.00029,3.16883]
[1680983527447,33.35,27967.2856,28.4,0.10061,0.00029,3.16627]
[1680983532581,33.34,27966.9527,28.4,0.10047,0.00029,3.16295]
[1680983537640,33.33,27966.9199,28.4,0.10041,0.00029,3.16172]
[1680983541338,33.33,27966.8307,28.4,0.10036,0.00029,3.16051]
[1680983551748,33.31,27966.6643,28.4,0.10009,0.00029,3.15351]
[1680983556787,33.3,27966.9206,28.4,0.10012,0.00029,3.15433]
[1680983561822,33.29,27966.7888,28.4,0.10004,0.00029,3.15249]
[1680983568630,33.29,27966.2299,28.4,0.09983,0.00029,3.14758]
[1680983568667,33.29,27966.2299,28.4,0.09983,0.00029,3.14758]
[1680983570649,33.28,27966.2436,28.4,0.09982,0.00029,3.14732]
[1680983573054,33.28,27965.8237,28.4,0.09968,0.00029,3.14392]
[1680983575520,33.28,27965.7083,28.4,0.09963,0.00029,3.14278]
[1680983580995,33.27,27965.4249,28.4,0.0995,0.00029,3.13983]
[1680983586030,33.27,27965.536,28.4,0.09949,0.00029,3.1396]
[1680983591071,33.26,27965.2466,28.4,0.09937,0.00029,3.13681]
[1680983595156,33.26,27965.3856,28.4,0.09939,0.00029,3.13729]
[1680983597583,33.26,27965.0673,29.0,0.09928,0.00029,3.13479]
[1680983597584,33.26,27965.0673,29.0,0.09928,0.00029,3.13479]
[1680983603344,33.25,27965.169,29.0,0.09927,0.00029,3.13439]
[1680983605462,33.25,27965.1444,29.0,0.09925,0.00029,3.13392]
[1680983611400,33.24,27965.1361,29.0,0.09915,0.00029,3.13099]
[1680983616435,33.24,27964.7071,29.0,0.09899,0.00029,3.12731]
[1680983621462,33.23,27966.1428,29.0,0.09938,0.00029,3.13639]
[1680983631541,33.22,27966.2913,29.0,0.09936,0.00029,3.13586]
[1680983636573,33.22,27966.2814,29.0,0.09932,0.00029,3.13502]
[1680983642617,33.21,27966.0652,29.0,0.09922,0.00029,3.13262]
[1680983648665,33.21,27966.2026,29.0,0.09922,0.00029,3.13266]
[1680983663764,33.19,27961.1408,29.0,0.09765,0.00029,3.09585]
[1680983673889,33.18,27953.055,29.0,0.0952,0.00028,3.0369]
[1680983678927,33.18,27949.3164,29.0,0.09413,0.00028,3.01142]
[1680983689025,33.18,27949.0886,29.0,0.0941,0.00028,3.01064]
[1680983694072,33.19,27948.8579,29.0,0.09404,0.00028,3.00922]
[1680983699107,33.19,27949.4516,29.0,0.09421,0.00028,3.01337]
[1680983704149,33.19,27952.4844,29.0,0.09508,0.00028,3.03398]
[1680983709182,33.19,27952.4809,29.0,0.09507,0.00028,3.0339]
[1680983720264,33.19,27947.3445,29.0,0.09363,0.00028,2.99941]
[1680983725299,33.19,27946.411,29.0,0.09338,0.00028,2.99335]
[1680983731341,33.19,27946.2094,29.0,0.09329,0.00028,2.99045]
[1680983741407,33.2,27944.9071,29.0,0.09295,0.00028,2.98234]
[1680983746442,33.2,27941.5101,29.0,0.09202,0.00028,2.95989]
[1680983751486,33.2,27941.8885,29.0,0.09215,0.00028,2.96291]
[1680983756665,33.2,27942.3531,29.0,0.0923,0.00028,2.96648]
[1680983762552,33.21,27942.4759,29.0,0.09235,0.00028,2.96784]
[1680983772640,33.21,27942.277,29.0,0.09234,0.00028,2.96739]
[1680983777673,33.22,27942.4879,29.0,0.09241,0.00028,2.96923]
[1680983782706,33.22,27944.1926,29.0,0.0929,0.00028,2.98107]
[1680983788746,33.22,27943.9272,29.0,0.09285,0.00028,2.9797]
[1680983793779,33.22,27943.2573,29.0,0.09262,0.00028,2.97364]
[1680983808925,33.23,27942.9913,29.0,0.0926,0.00028,2.97304]
[1680983813965,33.23,27934.8285,29.0,0.09037,0.00027,2.919]
[1680983824102,33.24,27935.5238,29.0,0.09062,0.00027,2.92515]
[1680983829139,33.25,27935.4947,29.0,0.09065,0.00027,2.92569]
[1680983839232,33.26,27935.4164,29.0,0.09069,0.00027,2.92662]
[1680983844257,33.26,27935.3337,29.0,0.09069,0.00027,2.92678]
[1680983854337,33.28,27930.4064,29.0,0.08944,0.00027,2.89556]
[1680983859374,33.3,27930.1201,29.0,0.08947,0.00027,2.89628]
[1680983864403,33.31,27930.4528,29.0,0.0896,0.00027,2.89939]
[1680983874473,33.32,27930.3365,29.0,0.08964,0.00027,2.90039]
[1680983879520,33.32,27935.8549,29.0,0.09118,0.00027,2.9378]
[1680983884550,33.32,27936.2887,29.0,0.09132,0.00027,2.94128]
[1680983889581,33.33,27938.1907,29.0,0.09187,0.00028,2.95457]
[1680983894617,33.33,27939.1788,29.0,0.09216,0.00028,2.96152]
[1680983905696,33.34,27939.2225,29.0,0.09222,0.00028,2.96283]
[1680983910731,33.34,27939.277,29.0,0.09225,0.00028,2.96361]
[1680983916773,33.34,27939.1652,29.0,0.09219,0.00028,2.96145]
[1680983923821,33.35,27939.0252,29.0,0.09217,0.00028,2.96111]
[1680983933890,33.35,27935.7988,29.0,0.09133,0.00027,2.94059]
[1680983938952,33.36,27935.7052,29.0,0.09132,0.00027,2.94054]
[1680983943998,33.36,27935.4161,29.0,0.09127,0.00027,2.93918]
[1680983949026,33.36,27935.6579,29.0,0.09136,0.00027,2.94136]
[1680983954060,33.37,27934.9779,29.0,0.0912,0.00027,2.93742]
[1680983970191,33.38,27936.7408,29.0,0.09175,0.00028,2.9509]
[1680983975229,33.38,27936.8772,29.0,0.09176,0.00028,2.95039]
[1680983980259,33.38,27936.9299,29.0,0.0918,0.00028,2.95122]
[1680983985302,33.39,27936.7445,29.0,0.09176,0.00028,2.95046]
[1680983995371,33.39,27939.0036,29.0,0.09242,0.00028,2.96633]
[1680984000408,33.39,27939.0218,29.0,0.09244,0.00028,2.96681]
[1680984005445,33.4,27938.9437,29.0,0.09243,0.00028,2.96663]
[1680984013469,33.4,27938.8837,29.0,0.09244,0.00028,2.96674]
[1680984013511,33.4,27938.8782,29.0,0.09244,0.00028,2.96678]
[1680984019546,33.4,27938.2083,29.0,0.09227,0.00028,2.96275]
[1680984024646,33.41,27936.7847,29.0,0.0919,0.00028,2.95367]
[1680984029791,33.41,27936.8629,29.0,0.09194,0.00028,2.95464]
[1680984033138,33.41,27936.9856,29.0,0.09193,0.00028,2.95381]
[1680984043713,33.42,27938.1494,29.0,0.09229,0.00028,2.96253]
[1680984048747,33.42,27939.0048,29.0,0.09255,0.00028,2.96859]
[1680984053784,33.42,27939.2748,29.0,0.09263,0.00028,2.97071]
[1680984058816,33.42,27940.1349,29.0,0.09288,0.00028,2.97674]
[1680984062758,33.42,27940.4222,29.0,0.09297,0.00028,2.97888]
[1680984072923,33.42,27946.5769,29.0,0.09469,0.00028,3.02017]
[1680984077956,33.42,27946.6534,29.0,0.09471,0.00028,3.02063]
[1680984082988,33.42,27946.3535,29.0,0.09463,0.00028,3.01857]
[1680984088028,33.42,27946.4345,29.0,0.09465,0.00028,3.01908]
[1680984093061,33.42,27946.101,29.0,0.0945,0.00028,3.01489]
[1680984103133,33.42,27939.6338,29.0,0.0927,0.00028,2.97169]
[1680984109172,33.43,27943.4328,29.0,0.09377,0.00028,2.9974]
[1680984114204,33.43,27944.8655,29.0,0.09418,0.00028,3.00709]
[1680984124283,33.43,27945.3857,29.0,0.09432,0.00028,3.01063]
[1680984134352,33.43,27945.9387,29.0,0.09448,0.00028,3.01436]
[1680984139387,33.43,27945.4415,29.0,0.09434,0.00028,3.01104]
[1680984144422,33.43,27944.4188,29.0,0.09406,0.00028,3.00423]
[1680984149457,33.43,27943.9242,29.0,0.09392,0.00028,3.00099]
[1680984154486,33.43,27943.9179,29.0,0.09387,0.00028,2.99912]
[1680984169598,33.43,27944.2397,29.0,0.09397,0.00028,3.00157]
[1680984175634,33.43,27944.3998,29.0,0.09402,0.00028,3.00274]
[1680984180678,33.43,27944.3071,29.0,0.094,0.00028,3.00219]
[1680984185713,33.43,27944.3244,29.0,0.09401,0.00028,3.00238]
[1680984196791,33.43,27944.4909,29.0,0.09406,0.00028,3.00364]
[1680984201821,33.43,27944.8519,29.0,0.09416,0.00028,3.00612]
[1680984206857,33.43,27944.7483,29.0,0.09414,0.00028,3.00548]
[1680984216926,33.43,27944.5321,29.0,0.09403,0.00028,3.00223]
[1680984221960,33.43,27944.4576,29.0,0.09401,0.00028,3.00181]
[1680984226997,33.43,27944.3558,29.0,0.09399,0.00028,3.0012]
[1680984238074,33.44,27944.7423,29.0,0.0941,0.00028,3.00395]
[1680984245124,33.44,27944.0723,29.0,0.09392,0.00028,2.99959]
[1680984250155,33.44,27944.1277,29.0,0.09394,0.00028,3.00006]
[1680984256309,33.44,27944.1587,29.0,0.09395,0.00028,3.00037]
[1680984266665,33.44,27944.2324,29.0,0.09398,0.00028,3.00105]
[1680984272665,33.44,27944.3024,29.0,0.09395,0.00028,2.99969]
[1680984278665,33.44,27944.267,29.0,0.09395,0.00028,2.99955]
[1680984284582,33.44,27944.4989,29.0,0.09402,0.00028,3.00121]
[1680984289615,33.44,27944.3635,29.0,0.09398,0.00028,3.00038]
[1680984296665,33.44,27944.3381,29.0,0.09398,0.00028,3.00033]
[1680984301700,33.44,27944.2227,29.0,0.09395,0.00028,2.99964]
[1680984306733,33.44,27944.1928,29.0,0.09395,0.00028,2.99952]
[1680984311774,33.44,27944.8074,29.0,0.09412,0.00028,3.00372]
[1680984316840,33.44,27944.5748,29.0,0.09406,0.00028,3.00222]
[1680984326926,33.44,27946.2475,29.0,0.09453,0.00028,3.0135]
[1680984331960,33.44,27947.1419,29.0,0.09473,0.00028,3.01756]
[1680984336995,33.44,27947.5681,29.0,0.09485,0.00028,3.02037]
[1680984342033,33.44,27948.0963,29.0,0.09499,0.00028,3.02384]
[1680984347059,33.44,27948.6772,29.0,0.09515,0.00028,3.02765]
[1680984357136,33.44,27949.0219,29.0,0.09524,0.00028,3.02971]
[1680984362170,33.44,27949.1893,29.0,0.09528,0.00028,3.03071]
[1680984367204,33.44,27949.874,29.0,0.09547,0.00028,3.03516]
[1680984372236,33.44,27950.0857,29.0,0.09552,0.00028,3.03641]
[1680984377373,33.44,27950.5692,29.0,0.09565,0.00028,3.03948]
[1680984388497,33.43,27950.6483,29.0,0.09565,0.00028,3.03955]
[1680984393529,33.43,27950.7456,29.0,0.09562,0.00028,3.03808]
[1680984398665,33.43,27950.4447,29.0,0.09553,0.00028,3.03586]
[1680984410665,33.43,27950.8783,29.0,0.09563,0.00028,3.03834]
[1680984415681,33.43,27950.9975,29.0,0.09566,0.00028,3.03895]
[1680984420714,33.43,27951.0111,29.0,0.09565,0.00028,3.0388]
[1680984425752,33.42,27951.1712,29.0,0.09569,0.00028,3.03972]
[1680984430786,33.42,27953.4555,29.0,0.09632,0.00029,3.05484]
[1680984445894,33.42,27952.962,29.0,0.09614,0.00029,3.05041]
[1680984450924,33.41,27952.8505,29.0,0.09609,0.00029,3.04939]
[1680984455961,33.41,27953.0008,29.0,0.09607,0.00029,3.04821]
[1680984460997,33.41,27952.9401,29.0,0.09604,0.00029,3.04755]
[1680984471067,33.41,27953.3914,29.0,0.09615,0.00029,3.05009]
[1680984476099,33.41,27953.318,29.0,0.09612,0.00029,3.04933]
[1680984481135,33.4,27953.4391,29.0,0.09614,0.00029,3.04988]
[1680984491209,33.4,27955.0876,29.0,0.09659,0.00029,3.0604]
[1680984501282,33.4,27955.1105,29.0,0.09656,0.00029,3.05988]
[1680984506310,33.39,27954.4606,29.0,0.09636,0.00029,3.05517]
[1680984511351,33.39,27954.3441,29.0,0.09627,0.00029,3.05216]
[1680984521413,33.39,27954.355,29.0,0.09625,0.00029,3.05168]
[1680984526451,33.39,27954.3541,29.0,0.09623,0.00029,3.0514]
[1680984532499,33.38,27953.9868,29.0,0.09612,0.00029,3.04861]
[1680984537538,33.38,27954.1413,29.0,0.09615,0.00029,3.0494]
[1680984547604,33.38,27954.3923,29.0,0.0962,0.00029,3.05058]
[1680984552657,33.38,27954.4196,29.0,0.0962,0.00029,3.05051]
[1680984557665,33.38,27954.867,29.0,0.09631,0.00029,3.05326]
[1680984562730,33.37,27955.1681,29.0,0.09638,0.00029,3.05501]
[1680984573808,33.37,27955.4577,29.0,0.09639,0.00029,3.05438]
[1680984578839,33.37,27955.3516,29.0,0.09634,0.00029,3.05338]
[1680984583876,33.37,27956.3242,29.0,0.09661,0.00029,3.05967]
[1680984588906,33.36,27956.9714,29.0,0.09678,0.00029,3.06372]
[1680984598976,33.36,27957.115,29.0,0.09679,0.00029,3.064]
[1680984604011,33.36,27956.5986,29.0,0.09663,0.00029,3.06015]
[1680984611067,33.36,27956.3548,29.0,0.09654,0.00029,3.05806]
[1680984616100,33.35,27955.17,29.0,0.09619,0.00029,3.04968]
[1680984621138,33.35,27955.3069,29.0,0.09622,0.00029,3.05036]
[1680984631205,33.35,27954.8053,29.0,0.096,0.00029,3.04457]
[1680984636241,33.35,27954.5568,29.0,0.09592,0.00029,3.04269]
[1680984641275,33.35,27954.7375,29.0,0.09596,0.00029,3.04372]
[1680984651350,33.34,27955.6146,29.0,0.0962,0.00029,3.04924]
[1680984656381,33.34,27955.3702,29.0,0.09612,0.00029,3.04735]
[1680984661411,33.34,27955.3648,29.0,0.0961,0.00029,3.04709]
[1680984671489,33.34,27955.324,29.0,0.09607,0.00029,3.04638]
[1680984677665,33.34,27955.284,29.0,0.09605,0.00029,3.04585]
[1680984683665,33.33,27955.284,29.0,0.09604,0.00029,3.0456]
[1680984695665,33.33,27955.4151,29.0,0.096,0.00029,3.04405]
[1680984701665,33.33,27955.3524,29.0,0.09598,0.00029,3.04339]
[1680984706727,33.33,27955.0833,29.0,0.09589,0.00029,3.04139]
[1680984713665,33.33,27955.1824,29.0,0.09591,0.00029,3.0418]
[1680984719665,33.33,27955.2005,29.0,0.09591,0.00029,3.04171]
[1680984724875,33.32,27955.3706,29.0,0.09595,0.00029,3.04268]
[1680984729906,33.32,27955.5597,29.0,0.09599,0.00029,3.04378]
[1680984734944,33.32,27955.848,29.0,0.09607,0.00029,3.04554]
[1680984745013,33.32,27955.9783,29.0,0.09609,0.00029,3.04602]
[1680984750124,33.32,27956.6385,29.0,0.09627,0.00029,3.05029]
[1680984755154,33.32,27956.6279,29.0,0.0962,0.00029,3.04806]
[1680984765243,33.31,27956.161,29.0,0.09605,0.00029,3.0445]
[1680984775354,33.31,27955.8828,29.0,0.09596,0.00029,3.04227]
[1680984780384,33.31,27956.0119,29.0,0.09599,0.00029,3.04296]
[1680984785421,33.31,27955.9328,29.0,0.09595,0.00029,3.04222]
[1680984790452,33.31,27956.022,29.0,0.09597,0.00029,3.04264]
[1680984795492,33.31,27955.8666,29.0,0.09592,0.00029,3.04141]
[1680984805563,33.31,27955.9613,29.0,0.09593,0.00029,3.04171]
[1680984810597,33.3,27957.1886,29.0,0.09628,0.00029,3.04985]
[1680984815633,33.3,27957.3528,29.0,0.09626,0.00029,3.0488]
[1680984820692,33.3,27957.2586,29.0,0.09622,0.00029,3.04795]
[1680984836665,33.3,27956.8956,29.0,0.09609,0.00029,3.04485]
[1680984842665,33.3,27957.2794,29.0,0.09619,0.00029,3.04722]
[1680984848665,33.29,27957.2314,29.0,0.09617,0.00029,3.04665]
[1680984853956,33.29,27957.2898,29.0,0.09618,0.00029,3.04685]
[1680984869096,33.29,27957.0599,29.0,0.09609,0.00029,3.04473]
[1680984875135,33.29,27957.0837,29.0,0.09603,0.00029,3.04274]
[1680984881178,33.29,27957.3947,29.0,0.09611,0.00029,3.04464]
[1680984886216,33.29,27956.8277,29.0,0.09594,0.00029,3.04061]
[1680984896285,33.28,27957.2532,29.0,0.09605,0.00029,3.04316]
[1680984901315,33.28,27957.2397,29.0,0.09604,0.00029,3.04289]
[1680984906356,33.28,27957.1516,29.0,0.096,0.00029,3.04212]
[1680984911383,33.28,27957.3081,29.0,0.09604,0.00029,3.04301]
[1680984917431,33.28,27957.03,29.0,0.09595,0.00029,3.04092]
[1680984928511,33.28,27959.9388,29.0,0.09677,0.00029,3.06012]
[1680984933547,33.27,27960.0137,29.0,0.09672,0.00029,3.0584]
[1680984938665,33.27,27960.2268,29.0,0.09677,0.00029,3.05951]
[1680984939298,33.27,27960.2268,29.0,0.09677,0.00029,3.05951]
[1680984944619,33.27,27970.1486,29.0,0.09963,0.00029,3.12658]
[1680984949654,33.26,27969.8473,29.0,0.09951,0.00029,3.12376]
[1680984959727,33.25,27962.9622,29.0,0.09744,0.00029,3.07542]
[1680984964758,33.25,27962.1399,29.0,0.09719,0.00029,3.06946]
[1680984969795,33.25,27962.7059,29.0,0.09734,0.00029,3.07296]
[1680984979866,33.24,27966.227,29.0,0.09832,0.00029,3.09615]
[1680984984903,33.24,27969.2468,29.0,0.09918,0.00029,3.11626]
[1680984990042,33.24,27971.4919,29.0,0.09981,0.0003,3.13094]
[1680984995076,33.23,27970.1198,29.0,0.09932,0.00029,3.11881]
[1680985000114,33.23,27969.5969,29.0,0.09914,0.00029,3.11455]
[1680985010176,33.22,27970.7709,29.0,0.09942,0.00029,3.12122]
[1680985016296,33.21,27971.3712,29.0,0.09956,0.00029,3.12448]
[1680985021328,33.21,27971.3218,29.0,0.09952,0.00029,3.12341]
[1680985026363,33.2,27971.4306,29.0,0.09952,0.00029,3.12343]
[1680985037445,33.19,27971.7894,29.0,0.09955,0.0003,3.12431]
[1680985042480,33.19,27972.0313,29.0,0.09959,0.0003,3.12525]
[1680985049525,33.18,27972.0124,29.0,0.09954,0.0003,3.12411]
[1680985054564,33.18,27971.9632,29.0,0.09944,0.0003,3.12113]
[1680985059600,33.17,27971.716,29.0,0.09934,0.00029,3.11875]
[1680985069668,33.17,27971.7923,29.0,0.09931,0.00029,3.11793]
[1680985080745,33.16,27972.3708,29.0,0.09941,0.0003,3.12043]
[1680985085783,33.15,27973.1604,29.0,0.09961,0.0003,3.12504]
[1680985095855,33.14,27973.2832,29.0,0.09958,0.0003,3.12447]
[1680985100096,33.14,27973.137,29.0,0.09953,0.0003,3.12319]
[1680985105928,33.13,27973.0509,29.0,0.09946,0.0003,3.12151]
[1680985110958,33.13,27973.0347,29.0,0.09942,0.0003,3.12073]
[1680985115992,33.12,27972.7766,29.0,0.09926,0.0003,3.11635]
[1680985126062,33.12,27972.8068,29.0,0.09922,0.0003,3.11527]
[1680985131097,33.11,27973.0633,29.0,0.09927,0.0003,3.1164]
[1680985136134,33.11,27973.6006,29.0,0.0994,0.0003,3.11947]
[1680985138115,33.11,27973.2798,29.0,0.0993,0.0003,3.11713]
[1680985142508,33.1,27973.3546,29.0,0.09929,0.0003,3.11701]
[1680985148213,33.1,27973.1976,29.0,0.09921,0.0003,3.11517]
[1680985152441,33.1,27968.3608,29.0,0.09778,0.00029,3.08159]
[1680985152457,33.1,27968.3608,29.0,0.09778,0.00029,3.08159]
[1680985158317,33.09,27964.4228,29.0,0.09661,0.00029,3.05422]
[1680985168269,33.1,27955.015,29.0,0.09394,0.00028,2.99069]
[1680985169844,33.1,27957.2257,29.0,0.09457,0.00029,3.00577]
[1680985170554,33.1,27958.1167,29.0,0.09483,0.00029,3.01185]
[1680985171790,33.1,27961.3742,29.0,0.09571,0.00029,3.03208]
[1680985177451,33.1,27972.3214,29.0,0.09888,0.00029,3.10665]
[1680985187524,33.09,27971.9975,29.0,0.09873,0.00029,3.10332]
[1680985192566,33.09,27970.9008,29.0,0.09839,0.00029,3.09528]
[1680985197589,33.08,27969.0961,29.0,0.09784,0.00029,3.08248]
[1680985207666,33.08,27968.9549,29.0,0.09777,0.00029,3.08078]
[1680985212745,33.08,27968.0573,29.0,0.09749,0.00029,3.07427]
[1680985217780,33.08,27958.0929,29.0,0.09462,0.00029,3.00625]
[1680985222814,33.08,27955.5959,29.0,0.09391,0.00028,2.98951]
[1680985227850,33.08,27954.7306,29.0,0.09368,0.00028,2.98396]
[1680985238925,33.08,27955.9723,29.0,0.09401,0.00028,2.99119]
[1680985243960,33.09,27957.7719,29.0,0.09454,0.00029,3.00363]
[1680985248991,33.09,27959.2347,29.0,0.09496,0.00029,3.0137]
[1680985254028,33.09,27960.4135,29.0,0.0953,0.00029,3.0218]
[1680985259067,33.09,27959.6197,29.0,0.09508,0.00029,3.01647]
[1680985270148,33.09,27959.9981,29.0,0.09519,0.00029,3.01923]
[1680985275176,33.09,27959.9944,29.0,0.09519,0.00029,3.01928]
[1680985280665,33.09,27959.9334,29.0,0.09518,0.00029,3.01895]
[1680985286252,33.09,27959.9369,29.0,0.09518,0.00029,3.01905]
[1680985296328,33.09,27960.1187,29.0,0.09519,0.00029,3.01851]
[1680985301460,33.09,27959.512,29.0,0.09502,0.00029,3.01449]
[1680985307403,33.09,27959.9774,29.0,0.09516,0.00029,3.01776]
[1680985313444,33.09,27959.8475,29.0,0.09513,0.00029,3.01697]
[1680985319490,33.09,27959.6046,29.0,0.09506,0.00029,3.01545]
[1680985331677,33.1,27959.689,29.0,0.0951,0.00029,3.01625]
[1680985337665,33.1,27959.7317,29.0,0.09511,0.00029,3.01664]
[1680985343656,33.1,27959.9282,29.0,0.09517,0.00029,3.01807]
[1680985348685,33.1,27958.9155,29.0,0.09489,0.00029,3.01127]
[1680985359881,33.1,27959.2522,29.0,0.09494,0.00029,3.01188]
[1680985365925,33.1,27959.2693,29.0,0.09495,0.00029,3.01214]
[1680985370962,33.1,27959.2856,29.0,0.09496,0.00029,3.01236]
[1680985382039,33.1,27959.2772,29.0,0.09497,0.00029,3.01255]
[1680985387068,33.1,27959.34,29.0,0.09499,0.00029,3.01309]
[1680985400665,33.1,27959.229,29.0,0.09497,0.00029,3.01264]
[1680985411334,33.11,27959.622,29.0,0.09504,0.00029,3.01356]
[1680985416377,33.11,27959.7303,29.0,0.09508,0.00029,3.0144]
[1680985421665,33.11,27959.5495,29.0,0.09503,0.00029,3.01329]
[1680985427455,33.11,27959.4968,29.0,0.09502,0.00029,3.01304]
[1680985433495,33.11,27959.5242,29.0,0.09503,0.00029,3.01335]
[1680985443565,33.11,27959.2742,29.0,0.09497,0.00029,3.01185]
[1680985448595,33.11,27959.2386,29.0,0.09497,0.00029,3.01172]
[1680985454665,33.11,27959.4067,29.0,0.09502,0.00029,3.01299]
[1680985474780,33.11,27959.3879,29.0,0.09498,0.00029,3.01134]
[1680985479819,33.11,27956.4693,29.0,0.09415,0.00028,2.99173]
[1680985489892,33.12,27955.852,29.0,0.094,0.00028,2.98799]
[1680985500065,33.12,27957.4497,29.0,0.09447,0.00029,2.99934]
[1680985505665,33.12,27956.9886,29.0,0.09435,0.00028,2.99643]
[1680985511145,33.12,27956.7734,29.0,0.0943,0.00028,2.99523]
[1680985516178,33.13,27956.4577,29.0,0.09422,0.00028,2.99332]
[1680985522218,33.13,27956.3444,29.0,0.0942,0.00028,2.99284]
[1680985532665,33.13,27956.3266,29.0,0.09416,0.00028,2.99126]
[1680985538333,33.13,27956.3731,29.0,0.09419,0.00028,2.99186]
[1680985543366,33.13,27956.2904,29.0,0.09418,0.00028,2.99154]
[1680985548397,33.14,27956.0458,29.0,0.09412,0.00028,2.99014]
[1680985553665,33.14,27957.0558,29.0,0.09442,0.00029,2.99722]
[1680985565666,33.14,27956.6594,29.0,0.09432,0.00028,2.99505]
[1680985571658,33.14,27956.6559,29.0,0.09433,0.00028,2.99528]
[1680985576693,33.14,27956.4278,29.0,0.09428,0.00028,2.99396]
[1680985581725,33.14,27956.4259,29.0,0.09429,0.00028,2.99417]
[1680985591797,33.15,27956.5148,29.0,0.09428,0.00028,2.99328]
[1680985596835,33.15,27956.5294,29.0,0.09429,0.00028,2.9936]
[1680985603887,33.15,27956.6478,29.0,0.09434,0.00028,2.9947]
[1680985608924,33.15,27956.9216,29.0,0.09443,0.00028,2.99676]
[1680985613952,33.15,27956.8882,29.0,0.09443,0.00028,2.99674]
[1680985624023,33.16,27956.5809,29.0,0.09436,0.00028,2.99512]
[1680985630062,33.16,27956.7347,29.0,0.09441,0.00028,2.9964]
[1680985635180,33.16,27954.9125,29.0,0.0939,0.00028,2.98425]
[1680985646665,33.16,27953.3208,29.0,0.09349,0.00028,2.97432]
[1680985652297,33.17,27953.2289,29.0,0.09343,0.00028,2.9722]
[1680985657334,33.17,27953.3835,29.0,0.09348,0.00028,2.9736]
[1680985663372,33.17,27953.5418,29.0,0.09355,0.00028,2.97509]
[1680985673447,33.18,27952.8509,29.0,0.09338,0.00028,2.97116]
[1680985678476,33.18,27953.0579,29.0,0.09346,0.00028,2.97292]
[1680985683518,33.18,27953.0631,29.0,0.09347,0.00028,2.97331]
[1680985685296,33.18,27953.0423,29.0,0.09347,0.00028,2.97324]
[1680985686444,33.18,27952.9815,29.0,0.09346,0.00028,2.9729]
[1680985691665,33.18,27965.6593,29.0,0.09708,0.00029,3.05875]
[1680985702649,33.17,27970.8615,29.0,0.09856,0.00029,3.0934]
[1680985708690,33.17,27975.0878,29.0,0.09977,0.0003,3.12163]
[1680985718759,33.16,27973.0446,29.0,0.09906,0.0003,3.1043]
[1680985723798,33.16,27973.1136,29.0,0.09905,0.0003,3.10419]
[1680985733951,33.15,27972.401,29.0,0.09879,0.00029,3.09822]
[1680985739047,33.15,27971.8682,29.0,0.09861,0.00029,3.09404]
[1680985744081,33.14,27972.204,29.0,0.09869,0.00029,3.09583]
[1680985749119,33.14,27972.2806,29.0,0.09869,0.00029,3.09584]
[1680985754150,33.14,27972.5899,29.0,0.09876,0.00029,3.09744]
[1680985764257,33.13,27971.4657,29.0,0.09838,0.00029,3.08867]
[1680985769295,33.13,27971.18,29.0,0.09828,0.00029,3.08627]
[1680985774330,33.12,27971.1417,29.0,0.0982,0.00029,3.08362]
[1680985784394,33.12,27971.3945,29.0,0.09823,0.00029,3.0845]
[1680985789440,33.12,27971.3818,29.0,0.09821,0.00029,3.08399]
[1680985796665,33.11,27971.2181,29.0,0.09814,0.00029,3.08229]
[1680985802533,33.11,27970.9624,29.0,0.09804,0.00029,3.08005]
[1680985807571,33.11,27971.9699,29.0,0.09832,0.00029,3.08653]
[1680985819653,33.1,27972.1749,29.0,0.09833,0.00029,3.08689]
[1680985824841,33.1,27970.6636,29.0,0.09787,0.00029,3.07612]
[1680985829878,33.1,27970.3344,29.0,0.09776,0.00029,3.07352]
[1680985841665,33.09,27965.1618,29.0,0.09619,0.00029,3.03589]
[1680985847665,33.09,27965.1369,29.0,0.09618,0.00029,3.03564]
[1680985858076,33.09,27966.0737,29.0,0.09644,0.00029,3.0419]
[1680985863111,33.09,27965.887,29.0,0.09639,0.00029,3.04052]
[1680985868137,33.09,27966.1293,29.0,0.09645,0.00029,3.04207]
[1680985874665,33.09,27965.827,29.0,0.09636,0.00029,3.03987]
[1680985878404,33.09,27965.9435,29.0,0.09639,0.00029,3.04061]
[1680985886665,33.09,27966.0558,29.0,0.09641,0.00029,3.04119]
[1680985892312,33.09,27966.0915,29.0,0.09637,0.00029,3.03938]
[1680985897354,33.09,27966.3592,29.0,0.09644,0.00029,3.04111]
[1680985904665,33.09,27966.3926,29.0,0.09644,0.00029,3.04117]
[1680985910436,33.09,27966.2437,29.0,0.09639,0.00029,3.04005]
[1680985920515,33.08,27966.183,29.0,0.09637,0.00029,3.03942]
[1680985925557,33.08,27966.0312,29.0,0.09632,0.00029,3.0383]
[1680985930598,33.08,27964.6563,29.0,0.09592,0.00029,3.02884]
[1680985935628,33.09,27956.4193,29.0,0.09357,0.00028,2.97316]
[1680985945699,33.09,27956.2191,29.0,0.09355,0.00028,2.97257]
[1680985950825,33.09,27956.4089,29.0,0.09362,0.00028,2.97423]
[1680985955863,33.09,27957.2844,29.0,0.09383,0.00028,2.97857]
[1680985956689,33.09,27957.2844,29.0,0.09383,0.00028,2.97857]
[1680985956708,33.09,27957.2844,29.0,0.09383,0.00028,2.97857]
[1680985961901,33.1,27957.5014,29.0,0.09391,0.00028,2.98045]
[1680985966939,33.1,27956.2902,29.0,0.09358,0.00028,2.97259]
[1680985977010,33.1,27956.4577,29.0,0.09366,0.00028,2.97447]
[1680985982037,33.11,27956.3747,29.0,0.09365,0.00028,2.97428]
[1680985986234,33.11,27956.6228,29.0,0.09373,0.00028,2.97624]
[1680985999163,33.11,27956.3772,29.0,0.0937,0.00028,2.9755]
[1680986002517,33.12,27956.3907,29.0,0.09371,0.00028,2.97581]
[1680986006231,33.12,27956.3789,29.0,0.09372,0.00028,2.97594]
[1680986008801,33.12,27956.2497,29.0,0.09369,0.00028,2.97528]
[1680986014269,33.12,27956.0048,29.0,0.09359,0.00028,2.97213]
[1680986020309,33.12,27956.2072,29.0,0.09366,0.00028,2.97395]
[1680986026354,33.13,27956.5591,29.0,0.09378,0.00028,2.97675]
[1680986036417,33.13,27954.468,29.0,0.09323,0.00028,2.9635]
[1680986041455,33.13,27957.0562,29.0,0.09398,0.00028,2.98133]
[1680986046495,33.14,27957.7966,29.0,0.0942,0.00029,2.98661]
[1680986056580,33.14,27958.2186,29.0,0.09434,0.00029,2.98997]
[1680986061619,33.14,27956.3478,29.0,0.09382,0.00028,2.97756]
[1680986066656,33.14,27955.5728,29.0,0.09361,0.00028,2.97267]
[1680986071688,33.15,27955.4817,29.0,0.09355,0.00028,2.97049]
[1680986076723,33.15,27955.841,29.0,0.09367,0.00028,2.97328]
[1680986086872,33.15,27956.4383,29.0,0.09387,0.00028,2.97807]
[1680986093665,33.15,27957.3771,29.0,0.09415,0.00028,2.98476]
[1680986099003,33.16,27957.2131,29.0,0.09412,0.00028,2.98397]
[1680986109076,33.16,27956.7658,29.0,0.09401,0.00028,2.9815]
[1680986114107,33.16,27963.6098,29.0,0.09598,0.00029,3.02811]
[1680986119138,33.16,27964.0932,29.0,0.09612,0.00029,3.03135]
[1680986124174,33.16,27963.2854,29.0,0.09589,0.00029,3.02581]
[1680986129210,33.16,27963.9425,29.0,0.09607,0.00029,3.03023]
[1680986140293,33.16,27964.2874,29.0,0.09609,0.00029,3.02998]
[1680986150665,33.15,27964.5502,29.0,0.09616,0.00029,3.03163]
[1680986161540,33.15,27964.3726,29.0,0.0961,0.00029,3.03026]
[1680986167586,33.15,27964.3149,29.0,0.09608,0.00029,3.0298]
[1680986172620,33.15,27964.4038,29.0,0.09611,0.00029,3.03034]
[1680986177665,33.15,27964.6638,29.0,0.09618,0.00029,3.03205]
[1680986182694,33.15,27964.6358,29.0,0.09617,0.00029,3.03178]
[1680986193773,33.15,27965.3558,29.0,0.09631,0.00029,3.03454]
[1680986198903,33.15,27965.4565,29.0,0.09634,0.00029,3.03513]
[1680986203783,33.15,27963.2039,29.0,0.09569,0.00029,3.01977]
[1680986203813,33.15,27963.2039,29.0,0.09569,0.00029,3.01977]
[1680986214009,33.15,27963.1944,29.0,0.09569,0.00029,3.01974]
[1680986218800,33.15,27963.7541,29.0,0.09585,0.00029,3.02355]
[1680986225091,33.15,27962.1172,29.0,0.09538,0.00029,3.01244]
[1680986228802,33.15,27961.998,29.0,0.09534,0.00029,3.01167]
[1680986234151,33.15,27962.2111,29.0,0.09541,0.00029,3.01319]
[1680986239188,33.15,27962.4604,29.0,0.09548,0.00029,3.01494]
[1680986246665,33.15,27963.0331,29.0,0.09565,0.00029,3.01887]
[1680986257312,33.15,27962.8058,29.0,0.09553,0.00029,3.01544]
[1680986258630,33.15,27962.3092,29.0,0.09539,0.00029,3.01208]
[1680986264361,33.15,27962.415,29.0,0.09542,0.00029,3.01287]
[1680986269398,33.15,27962.9504,29.0,0.09558,0.00029,3.01656]
[1680986275435,33.15,27962.9296,29.0,0.09558,0.00029,3.01646]
[1680986285665,33.15,27962.8069,29.0,0.09554,0.00029,3.0157]
[1680986291553,33.15,27962.6596,29.0,0.0955,0.00029,3.01475]
[1680986296617,33.15,27962.595,29.0,0.09549,0.00029,3.01435]
[1680986306660,33.16,27962.2092,29.0,0.09538,0.00029,3.01188]
[1680986311692,33.16,27962.2015,29.0,0.09533,0.00029,3.00995]
[1680986317731,33.16,27962.3523,29.0,0.09538,0.00029,3.01106]
[1680986328957,33.16,27962.2384,29.0,0.09535,0.00029,3.01044]
[1680986333993,33.16,27961.7973,29.0,0.09523,0.00029,3.00753]
[1680986339028,33.16,27962.2269,29.0,0.09536,0.00029,3.01053]
[1680986351665,33.16,27962.6438,29.0,0.09548,0.00029,3.01352]
[1680986357152,33.16,27964.2608,29.0,0.09595,0.00029,3.02454]
[1680986362189,33.16,27964.3962,29.0,0.09599,0.00029,3.02544]
[1680986367222,33.16,27964.2486,29.0,0.09594,0.00029,3.02441]
[1680986372259,33.16,27964.2198,29.0,0.09588,0.00029,3.02224]
[1680986383337,33.16,27964.056,29.0,0.09583,0.00029,3.0211]
[1680986388372,33.16,27964.1511,29.0,0.09586,0.00029,3.02173]
[1680986393402,33.16,27964.0123,29.0,0.09582,0.00029,3.02078]
[1680986399665,33.16,27963.7304,29.0,0.09574,0.00029,3.01888]
[1680986400258,33.16,27963.7304,29.0,0.09574,0.00029,3.01888]
[1680986410337,33.16,27963.8758,29.0,0.09578,0.00029,3.01988]
[1680986415665,33.16,27963.4819,29.0,0.09567,0.00029,3.01722]
[1680986420665,33.16,27962.8473,29.0,0.09549,0.00029,3.01295]
[1680986430784,33.16,27954.9062,29.0,0.09324,0.00028,2.95963]
[1680986435821,33.17,27954.3233,29.0,0.09304,0.00028,2.95432]
[1680986440858,33.17,27954.2034,29.0,0.09303,0.00028,2.95399]
[1680986442663,33.17,27953.7569,29.0,0.09291,0.00028,2.95108]
[1680986448915,33.17,27953.1418,29.0,0.09277,0.00028,2.94766]
[1680986453953,33.18,27954.6898,29.0,0.09322,0.00028,2.95853]
[1680986464021,33.18,27953.7921,29.0,0.09301,0.00028,2.95342]
[1680986469055,33.19,27952.4645,29.0,0.09266,0.00028,2.94499]
[1680986472438,33.19,27952.118,29.0,0.09257,0.00028,2.94298]
[1680986488202,33.2,27951.5992,29.0,0.0925,0.00028,2.94119]
[1680986493233,33.2,27951.7119,29.0,0.0925,0.00028,2.94057]
[1680986498365,33.21,27951.8476,29.0,0.09256,0.00028,2.94203]
[1680986508439,33.21,27952.0134,29.0,0.09266,0.00028,2.94423]
[1680986513472,33.22,27952.0442,29.0,0.09269,0.00028,2.94496]
[1680986518507,33.22,27951.9924,29.0,0.09269,0.00028,2.94513]
[1680986523546,33.22,27951.9405,29.0,0.0927,0.00028,2.9453]
[1680986533655,33.23,27952.1306,29.0,0.0928,0.00028,2.94759]
[1680986538724,33.23,27952.3118,29.0,0.09287,0.00028,2.94929]
[1680986543761,33.23,27952.2603,29.0,0.09288,0.00028,2.94943]
[1680986548799,33.24,27952.485,29.0,0.09296,0.00028,2.95141]
[1680986553846,33.24,27952.8059,29.0,0.09302,0.00028,2.95208]
[1680986563921,33.25,27952.7469,29.0,0.09304,0.00028,2.95259]
[1680986568959,33.25,27952.7108,29.0,0.09305,0.00028,2.9528]
[1680986571620,33.25,27952.5582,29.0,0.09301,0.00028,2.95196]
[1680986577012,33.25,27952.5648,29.0,0.09304,0.00028,2.95253]
[1680986582048,33.26,27952.5922,29.0,0.09306,0.00028,2.95316]
[1680986592124,33.26,27951.7936,29.0,0.09288,0.00028,2.94873]
[1680986597164,33.27,27951.6001,29.0,0.09284,0.00028,2.94791]
[1680986602197,33.27,27951.8378,29.0,0.09293,0.00028,2.94998]
[1680986607231,33.27,27952.7478,29.0,0.09321,0.00028,2.95653]
[1680986612279,33.27,27953.1892,29.0,0.0933,0.00028,2.95803]
[1680986622343,33.28,27953.2184,29.0,0.09334,0.00028,2.95902]
[1680986627380,33.28,27953.1355,29.0,0.09333,0.00028,2.95884]
[1680986632412,33.28,27952.8713,29.0,0.09327,0.00028,2.95746]
[1680986637450,33.29,27952.7287,29.0,0.09325,0.00028,2.9569]
[1680986642486,33.29,27951.9376,29.0,0.09305,0.00028,2.95198]
[1680986653564,33.3,27951.7889,29.0,0.09304,0.00028,2.95196]
[1680986658592,33.3,27952.1658,29.0,0.09317,0.00028,2.9549]
[1680986663633,33.3,27951.5488,29.0,0.09301,0.00028,2.95119]
[1680986673701,33.31,27952.0246,29.0,0.09313,0.00028,2.95328]
[1680986683773,33.31,27951.3253,29.0,0.09297,0.00028,2.94947]
[1680986688808,33.31,27950.9664,29.0,0.09289,0.00028,2.94751]
[1680986693838,33.32,27951.4486,29.0,0.09304,0.00028,2.95118]
[1680986699665,33.32,27951.4867,29.0,0.09308,0.00028,2.95194]
[1680986709952,33.33,27951.6915,29.0,0.09317,0.00028,2.95413]
[1680986714992,33.33,27952.0127,29.0,0.09328,0.00028,2.95668]
[1680986720023,33.33,27951.1542,29.0,0.09305,0.00028,2.95133]
[1680986730099,33.34,27947.8539,29.0,0.09216,0.00028,2.93017]
[1680986735131,33.34,27945.966,29.0,0.09161,0.00028,2.91624]
[1680986740169,33.34,27946.2526,29.0,0.09172,0.00028,2.91882]
[1680986745209,33.35,27948.3931,29.0,0.09234,0.00028,2.93374]
[1680986750231,33.35,27945.7419,29.0,0.09163,0.00028,2.91665]
[1680986760346,33.36,27946.1342,29.0,0.09179,0.00028,2.92054]
[1680986765382,33.36,27946.1069,29.0,0.09181,0.00028,2.92099]
[1680986771416,33.37,27946.125,29.0,0.09185,0.00028,2.92186]
[1680986776457,33.37,27944.1853,29.0,0.09134,0.00028,2.90958]
[1680986783509,33.38,27942.4558,29.0,0.0909,0.00028,2.8991]
[1680986793589,33.39,27939.6171,29.0,0.09014,0.00027,2.87998]
[1680986798624,33.4,27938.7237,29.0,0.08993,0.00027,2.87502]
[1680986800984,33.4,27938.6888,29.0,0.08994,0.00027,2.87516]
[1680986811715,33.41,27941.3419,29.0,0.09076,0.00028,2.89488]
[1680986811946,33.41,27941.3419,29.0,0.09076,0.00028,2.89488]
[1680986823837,33.43,27940.5625,29.0,0.09062,0.00028,2.89166]
[1680986828879,33.43,27940.7087,29.0,0.0907,0.00028,2.89343]
[1680986833905,33.44,27940.8967,29.0,0.09078,0.00028,2.89547]
[1680986838946,33.44,27940.9275,29.0,0.09083,0.00028,2.89645]
[1680986843982,33.45,27940.9422,29.0,0.09086,0.00028,2.89732]
[1680986854051,33.46,27940.9657,29.0,0.09088,0.00028,2.89707]
[1680986859118,33.46,27940.6164,29.0,0.09082,0.00028,2.89553]
[1680986864151,33.46,27940.5279,29.0,0.09082,0.00028,2.89571]
[1680986869188,33.47,27940.2755,29.0,0.09079,0.00028,2.89481]
[1680986874223,33.47,27940.447,29.0,0.09087,0.00028,2.8967]
[1680986884289,33.48,27941.0895,29.0,0.09111,0.00028,2.90241]
[1680986889323,33.49,27940.9254,29.0,0.09109,0.00028,2.90203]
[1680986894665,33.49,27939.8045,29.0,0.09081,0.00028,2.89536]
[1680986905442,33.5,27938.5067,29.0,0.09053,0.00027,2.88843]
[1680986910479,33.51,27939.1202,29.0,0.09073,0.00028,2.89328]
[1680986915515,33.51,27939.1492,29.0,0.09072,0.00028,2.89231]
[1680986921549,33.52,27939.2975,29.0,0.09079,0.00028,2.8942]
[1680986931617,33.53,27938.9266,29.0,0.09076,0.00028,2.89324]
[1680986932010,33.53,27938.9266,29.0,0.09076,0.00028,2.89324]
[1680986937665,33.53,27939.0468,29.0,0.09083,0.00028,2.89493]
[1680986942665,33.54,27939.0856,29.0,0.09087,0.00028,2.89592]
[1680986952770,33.55,27939.2371,29.0,0.09097,0.00028,2.89836]
[1680986959829,33.56,27938.8966,29.0,0.09092,0.00028,2.89711]
[1680986964858,33.56,27938.8354,29.0,0.09093,0.00028,2.89742]
[1680986974931,33.57,27938.8983,29.0,0.09096,0.00028,2.89732]
[1680986980078,33.57,27938.8964,29.0,0.09099,0.00028,2.89815]
[1680986990142,33.58,27937.2966,29.0,0.09061,0.00027,2.88905]
[1680986994940,33.59,27934.8896,29.0,0.08998,0.00027,2.87382]
[1680986994965,33.59,27934.8896,29.0,0.08998,0.00027,2.87382]
[1680987005248,33.6,27935.0142,29.0,0.0901,0.00027,2.87652]
[1680987010292,33.6,27934.964,29.0,0.09012,0.00027,2.87703]
[1680987015323,33.61,27934.9326,29.0,0.09014,0.00027,2.87766]
[1680987020358,33.62,27935.9246,29.0,0.09045,0.00027,2.88497]
[1680987025390,33.62,27935.8869,29.0,0.09047,0.00027,2.88549]
[1680987031689,33.63,27938.5706,29.0,0.09119,0.00028,2.90206]
[1680987037482,33.63,27939.0244,29.0,0.09135,0.00028,2.9058]
[1680987041233,33.63,27939.2805,29.0,0.09143,0.00028,2.90774]
[1680987044163,33.63,27939.08,29.0,0.09139,0.00028,2.90677]
[1680987046613,33.64,27939.1234,29.0,0.09141,0.00028,2.9073]
[1680987051525,33.64,27938.9136,29.0,0.09138,0.00028,2.90651]
[1680987057344,33.64,27938.8146,29.0,0.09138,0.00028,2.90658]
[1680987059126,33.65,27938.8334,29.0,0.09139,0.00028,2.90694]
[1680987065376,33.65,27939.6848,29.0,0.09166,0.00028,2.91338]
[1680987070413,33.65,27942.1775,29.0,0.09238,0.00028,2.93038]
[1680987075476,33.66,27942.8669,29.0,0.09258,0.00028,2.93535]
[1680987080510,33.66,27942.7873,29.0,0.09258,0.00028,2.9352]
[1680987085549,33.66,27942.9463,29.0,0.09264,0.00028,2.93664]
[1680987095665,33.67,27942.31,29.0,0.09244,0.00028,2.93125]
[1680987101666,33.67,27940.3945,29.0,0.09193,0.00028,2.91911]
[1680987106699,33.67,27940.7627,29.0,0.09206,0.00028,2.92203]
[1680987110732,33.68,27941.3435,29.0,0.09223,0.00028,2.92624]
[1680987112074,33.68,27941.3681,29.0,0.09224,0.00028,2.92649]
[1680987125665,33.68,27941.7451,29.0,0.0924,0.00028,2.93017]
[1680987128424,33.68,27941.859,29.0,0.09244,0.00028,2.93109]
[1680987133928,33.69,27943.3517,29.0,0.09287,0.00028,2.94139]
[1680987145008,33.69,27943.1374,29.0,0.09284,0.00028,2.94069]
[1680987156088,33.7,27942.7296,29.0,0.09271,0.00028,2.93678]
[1680987161665,33.7,27942.8955,29.0,0.09277,0.00028,2.93829]
[1680987167272,33.7,27942.7729,29.0,0.09275,0.00028,2.93782]
[1680987172436,33.7,27942.6529,29.0,0.09273,0.00028,2.93737]
[1680987178049,33.71,27943.0622,29.0,0.09286,0.00028,2.94041]
[1680987183512,33.71,27943.0008,29.0,0.09286,0.00028,2.9404]
[1680987188550,33.71,27943.3687,29.0,0.09297,0.00028,2.94313]
[1680987193628,33.71,27943.7739,29.0,0.0931,0.00028,2.94611]
[1680987198659,33.71,27944.57,29.0,0.09333,0.00028,2.95163]
[1680987209665,33.72,27944.8713,29.0,0.09344,0.00028,2.95413]
[1680987214833,33.72,27944.3247,29.0,0.09324,0.00028,2.94884]
[1680987219868,33.72,27944.5308,29.0,0.09331,0.00028,2.95046]
[1680987224903,33.72,27943.7649,29.0,0.09311,0.00028,2.94562]
[1680987234983,33.72,27944.1165,29.0,0.09323,0.00028,2.94847]
[1680987240009,33.73,27944.3246,29.0,0.0933,0.00028,2.95009]
[1680987245046,33.73,27944.36,29.0,0.09332,0.00028,2.95057]
[1680987250082,33.73,27944.5539,29.0,0.09338,0.00028,2.95208]
[1680987256124,33.73,27944.8311,29.0,0.09347,0.00028,2.95418]
[1680987266188,33.73,27945.4723,29.0,0.09367,0.00028,2.95884]
[1680987271226,33.73,27945.9186,29.0,0.09375,0.00028,2.96002]
[1680987277272,33.74,27946.1069,29.0,0.09381,0.00028,2.96146]
[1680987283311,33.74,27946.2433,29.0,0.09385,0.00028,2.96254]
[1680987289010,33.74,27946.1431,29.0,0.09383,0.00028,2.962]
[1680987295399,33.74,27946.1336,29.0,0.09384,0.00028,2.96217]
[1680987301260,33.74,27946.3315,29.0,0.0939,0.00028,2.96359]
[1680987306530,33.74,27946.4707,29.0,0.09394,0.00028,2.96471]
[1680987317665,33.74,27946.9179,29.0,0.09408,0.00028,2.96794]
[1680987323665,33.74,27947.3215,29.0,0.0942,0.00028,2.97073]
[1680987328695,33.74,27947.7214,29.0,0.09432,0.00028,2.97346]
[1680987333729,33.74,27947.8871,29.0,0.09431,0.00028,2.97268]
[1680987338763,33.74,27949.2205,29.0,0.09469,0.00028,2.98159]
[1680987348836,33.74,27949.0882,29.0,0.09465,0.00028,2.98071]
[1680987353870,33.75,27943.9826,29.0,0.09322,0.00028,2.94688]
[1680987358898,33.75,27943.2662,29.0,0.09303,0.00028,2.94241]
[1680987363939,33.75,27942.8418,29.0,0.09293,0.00028,2.9399]
[1680987370967,33.75,27943.066,29.0,0.093,0.00028,2.94168]
[1680987376021,33.75,27943.4581,29.0,0.09313,0.00028,2.94467]
[1680987381055,33.76,27943.6301,29.0,0.09319,0.00028,2.94606]
[1680987386665,33.76,27943.8368,29.0,0.09326,0.00028,2.94774]
[1680987392133,33.76,27943.95,29.0,0.09325,0.00028,2.94678]
[1680987397183,33.76,27943.9106,29.0,0.09325,0.00028,2.94681]
[1680987407262,33.76,27944.1132,29.0,0.09333,0.00028,2.94863]
[1680987412303,33.77,27943.8525,29.0,0.09326,0.00028,2.94714]
[1680987417333,33.77,27943.9205,29.0,0.09329,0.00028,2.94784]
[1680987422665,33.77,27944.2165,29.0,0.09339,0.00028,2.95002]
[1680987428665,33.77,27944.1751,29.0,0.09338,0.00028,2.95001]
[1680987439488,33.77,27944.1211,29.0,0.09339,0.00028,2.95014]
[1680987444594,33.77,27944.3024,29.0,0.09345,0.00028,2.95154]
[1680987449633,33.78,27944.6123,29.0,0.09354,0.00028,2.95379]
[1680987455665,33.78,27944.6868,29.0,0.09352,0.00028,2.95257]
[1680987466462,33.78,27944.6734,29.0,0.09353,0.00028,2.95283]
[1680987471792,33.78,27944.714,29.0,0.09356,0.00028,2.95336]
[1680987476821,33.78,27946.0117,29.0,0.09393,0.00028,2.9621]
[1680987481852,33.78,27945.6869,29.0,0.09384,0.00028,2.96007]
[1680987486895,33.78,27945.4642,29.0,0.09378,0.00028,2.95874]
[1680987496965,33.79,27945.2928,29.0,0.09375,0.00028,2.9579]
[1680987502001,33.79,27942.8731,29.0,0.09308,0.00028,2.94207]
[1680987507030,33.79,27943.0101,29.0,0.09313,0.00028,2.94322]
[1680987512073,33.79,27942.9564,29.0,0.09307,0.00028,2.94117]
[1680987517104,33.79,27943.4339,29.0,0.09322,0.00028,2.94458]
[1680987527179,33.79,27943.7741,29.0,0.09333,0.00028,2.9473]
[1680987532214,33.8,27943.6502,29.0,0.09331,0.00028,2.94671]
[1680987537247,33.8,27943.7636,29.0,0.09335,0.00028,2.94768]
[1680987542349,33.8,27943.7136,29.0,0.09334,0.00028,2.94757]
[1680987547386,33.8,27943.3263,29.0,0.09324,0.00028,2.94522]
[1680987550957,33.8,27943.5943,29.0,0.09332,0.00028,2.94708]
[1680987556446,33.8,27942.4358,29.0,0.09301,0.00028,2.93975]
[1680987563665,33.81,27942.6387,29.0,0.09309,0.00028,2.94151]
[1680987569540,33.81,27942.6699,29.0,0.09311,0.00028,2.94202]
[1680987574735,33.81,27942.7058,29.0,0.09308,0.00028,2.94057]
[1680987580612,33.81,27942.2151,29.0,0.09295,0.00028,2.93756]
[1680987585825,33.81,27938.073,29.0,0.09182,0.00028,2.91072]
[1680987586295,33.81,27938.073,29.0,0.09182,0.00028,2.91072]
[1680987586329,33.81,27938.073,29.0,0.09182,0.00028,2.91072]
[1680987591744,33.82,27935.2445,29.0,0.09107,0.00027,2.89268]
[1680987596900,33.82,27934.1562,29.0,0.0908,0.00027,2.88631]
[1680987601934,33.83,27935.3782,29.0,0.09117,0.00027,2.89497]
[1680987606969,33.83,27936.1533,29.0,0.0914,0.00027,2.90064]
[1680987617665,33.84,27934.3152,29.0,0.09096,0.00027,2.88994]
[1680987628168,33.85,27933.9401,29.0,0.09091,0.00027,2.88875]
[1680987633204,33.85,27934.2655,29.0,0.09097,0.00027,2.88957]
[1680987638238,33.86,27934.3322,29.0,0.09101,0.00027,2.89063]
[1680987648316,33.86,27934.1089,29.0,0.09101,0.00027,2.89039]
[1680987653371,33.87,27934.2289,29.0,0.09106,0.00027,2.89178]
[1680987658412,33.87,27934.2956,29.0,0.09111,0.00027,2.89281]
[1680987663443,33.88,27934.4816,29.0,0.09118,0.00027,2.8946]
[1680987668665,33.88,27934.605,29.0,0.09124,0.00027,2.89597]
[1680987679634,33.9,27923.2177,29.0,0.08827,0.00027,2.82439]
[1680987684665,33.9,27924.3657,29.0,0.08862,0.00027,2.83286]
[1680987689665,33.91,27920.9468,29.0,0.08775,0.00027,2.81187]
[1680987694739,33.92,27921.0291,29.0,0.08777,0.00027,2.81164]
[1680987697768,33.92,27920.9178,29.0,0.08778,0.00027,2.81186]
[1680987708836,33.94,27917.1899,29.0,0.0869,0.00026,2.79029]
[1680987710093,33.94,27917.2232,29.0,0.08692,0.00026,2.79077]
[1680987712650,33.95,27917.2451,29.0,0.08694,0.00026,2.79143]
[1680987715947,33.95,27917.399,29.0,0.08703,0.00026,2.79347]
[1680987715975,33.95,27917.399,29.0,0.08703,0.00026,2.79347]
[1680987721951,33.96,27930.9835,29.0,0.09073,0.00027,2.88293]
[1680987726999,33.96,27930.9492,29.0,0.09075,0.00027,2.88332]
[1680987737068,33.97,27931.0389,29.0,0.09083,0.00027,2.88515]
[1680987742094,33.98,27929.7276,29.0,0.0905,0.00027,2.87725]
[1680987747129,33.98,27931.7128,29.0,0.09106,0.00027,2.89077]
[1680987752160,33.98,27931.9076,29.0,0.09108,0.00027,2.89064]
[1680987757197,33.99,27932.3183,29.0,0.09122,0.00027,2.89386]
[1680987767268,33.99,27933.119,29.0,0.09148,0.00027,2.90007]
[1680987772302,34.0,27933.1363,29.0,0.09151,0.00027,2.90066]
[1680987777341,34.0,27934.5737,29.0,0.09192,0.00027,2.9105]
[1680987782379,34.0,27934.7111,29.0,0.09197,0.00028,2.9118]
[1680987787418,34.0,27937.1001,29.0,0.09265,0.00028,2.92781]
[1680987802536,34.01,27938.3104,29.0,0.09301,0.00028,2.93644]
[1680987807565,34.01,27938.2159,29.0,0.09299,0.00028,2.93605]
[1680987812600,34.01,27938.3419,29.0,0.09298,0.00028,2.93514]
[1680987817643,34.01,27938.6146,29.0,0.09307,0.00028,2.93713]
[1680987827713,34.02,27939.0886,29.0,0.09322,0.00028,2.94061]
[1680987832803,34.02,27939.1706,29.0,0.09325,0.00028,2.94132]
[1680987837838,34.02,27939.0433,29.0,0.09322,0.00028,2.94066]
[1680987842876,34.02,27939.1313,29.0,0.09325,0.00028,2.9414]
[1680987847933,34.02,27939.2793,29.0,0.0933,0.00028,2.94254]
[1680987860017,34.02,27939.4281,29.0,0.09335,0.00028,2.94386]
[1680987866054,34.02,27939.4441,29.0,0.09337,0.00028,2.94414]
[1680987872665,34.02,27939.9788,29.0,0.09347,0.00028,2.9459]
[1680987878144,34.03,27939.8555,29.0,0.09344,0.00028,2.94524]
[1680987889218,34.03,27939.4116,29.0,0.09333,0.00028,2.94263]
[1680987894257,34.03,27938.397,29.0,0.09306,0.00028,2.93618]
[1680987899665,34.03,27938.4811,29.0,0.09309,0.00028,2.93693]
[1680987905665,34.03,27937.4885,29.0,0.09283,0.00028,2.93066]
[1680987911015,34.03,27938.0272,29.0,0.09298,0.00028,2.93443]
[1680987916529,34.03,27937.9926,29.0,0.09299,0.00028,2.93444]
[1680987921564,34.04,27937.918,29.0,0.09297,0.00028,2.93417]
[1680987926601,34.04,27939.9173,29.0,0.09353,0.00028,2.94743]
[1680987936685,34.04,27936.1467,29.0,0.09245,0.00028,2.92102]
[1680987946760,34.04,27936.0094,29.0,0.09244,0.00028,2.92075]
[1680987951794,34.05,27935.7928,29.0,0.09239,0.00028,2.91964]
[1680987956832,34.05,27935.8221,29.0,0.09241,0.00028,2.92013]
[1680987961864,34.05,27936.0895,29.0,0.0925,0.00028,2.92217]
[1680987966899,34.05,27935.9081,29.0,0.09246,0.00028,2.92127]
[1680987971209,34.05,27936.1281,29.0,0.09253,0.00028,2.92295]
[1680987976968,34.05,27938.5095,29.0,0.0932,0.00028,2.93878]
[1680987981028,34.05,27939.1363,29.0,0.09338,0.00028,2.94301]
[1680987987040,34.06,27939.1283,29.0,0.09338,0.00028,2.94312]
[1680987992076,34.06,27938.4237,29.0,0.09314,0.00028,2.9367]
[1680987997114,34.06,27938.2311,29.0,0.0931,0.00028,2.93561]
[1680988008190,34.06,27938.2565,29.0,0.09312,0.00028,2.93618]
[1680988013226,34.06,27937.8519,29.0,0.09301,0.00028,2.9337]
[1680988018260,34.06,27937.4512,29.0,0.09291,0.00028,2.93127]
[1680988023290,34.06,27937.6186,29.0,0.09297,0.00028,2.93258]
[1680988028665,34.07,27938.0166,29.0,0.09309,0.00028,2.93542]
[1680988039409,34.07,27937.5253,29.0,0.09297,0.00028,2.93264]
[1680988044441,34.07,27938.052,29.0,0.09312,0.00028,2.93628]
[1680988049480,34.07,27937.1207,29.0,0.09288,0.00028,2.93039]
[1680988054522,34.07,27937.268,29.0,0.09287,0.00028,2.92963]
[1680988059546,34.07,27938.4841,29.0,0.09322,0.00028,2.9378]
[1680988069623,34.08,27938.5349,29.0,0.09324,0.00028,2.93843]
[1680988075669,34.08,27938.5517,29.0,0.09326,0.00028,2.93872]
[1680988080705,34.08,27938.2104,29.0,0.09317,0.00028,2.93664]
[1680988090771,34.08,27938.0858,29.0,0.09315,0.00028,2.93616]
[1680988095805,34.08,27938.2011,29.0,0.09319,0.00028,2.93708]
[1680988100843,34.08,27937.9492,29.0,0.09313,0.00028,2.93559]
[1680988110914,34.08,27938.0605,29.0,0.09317,0.00028,2.93666]
[1680988115948,34.09,27937.0311,29.0,0.09284,0.00028,2.92819]
[1680988121665,34.09,27937.2698,29.0,0.09292,0.00028,2.93001]
[1680988127057,34.09,27937.6764,29.0,0.09304,0.00028,2.93288]
[1680988142157,34.09,27937.3091,29.0,0.09296,0.00028,2.93106]
[1680988144739,34.09,27937.3571,29.0,0.09298,0.00028,2.93145]
[1680988150212,34.1,27937.4625,29.0,0.09302,0.00028,2.93237]
[1680988151619,34.1,27937.3425,29.0,0.09299,0.00028,2.93162]
[1680988157265,34.1,27937.5079,29.0,0.09304,0.00028,2.93293]
[1680988163303,34.1,27937.3839,29.0,0.09302,0.00028,2.93235]
[1680988173374,34.1,27937.2792,29.0,0.09295,0.00028,2.9301]
[1680988176461,34.1,27937.5966,29.0,0.09305,0.00028,2.93229]
[1680988182442,34.1,27937.1126,29.0,0.09292,0.00028,2.92936]
[1680988187473,34.1,27936.2652,29.0,0.0927,0.00028,2.92406]
[1680988192510,34.11,27935.9731,29.0,0.09263,0.00028,2.9224]
[1680988202582,34.11,27936.1349,29.0,0.09269,0.00028,2.92396]
[1680988207629,34.11,27935.8002,29.0,0.09261,0.00028,2.92201]
[1680988212662,34.11,27935.9008,29.0,0.09265,0.00028,2.92293]
[1680988217665,34.11,27935.9374,29.0,0.09267,0.00028,2.92341]
[1680988222733,34.12,27935.9087,29.0,0.09267,0.00028,2.92346]
[1680988223407,34.12,27935.9087,29.0,0.09267,0.00028,2.92346]
[1680988228794,34.12,27936.0401,29.0,0.09272,0.00028,2.92461]
[1680988233820,34.12,27935.9034,29.0,0.09264,0.00028,2.92201]
[1680988238860,34.12,27937.3894,29.0,0.09306,0.00028,2.93197]
[1680988243893,34.12,27937.1636,29.0,0.09301,0.00028,2.93067]
[1680988248934,34.12,27937.2265,29.0,0.09303,0.00028,2.9313]
[1680988261021,34.13,27937.134,29.0,0.09303,0.00028,2.93113]
[1680988267060,34.13,27937.7701,29.0,0.09321,0.00028,2.93548]
[1680988273180,34.13,27938.015,29.0,0.09329,0.00028,2.93726]
[1680988275516,34.13,27938.9278,29.0,0.09354,0.00028,2.94328]
[1680988281210,34.13,27938.6447,29.0,0.09347,0.00028,2.94154]
[1680988286665,34.13,27938.7649,29.0,0.09351,0.00028,2.94243]
[1680988292285,34.13,27938.0491,29.0,0.09326,0.00028,2.93592]
[1680988298665,34.13,27938.0344,29.0,0.09326,0.00028,2.93599]
[1680988304665,34.13,27938.3859,29.0,0.09337,0.00028,2.93845]
[1680988310600,34.13,27938.4273,29.0,0.09338,0.00028,2.93886]
[1680988316665,34.14,27938.1693,29.0,0.09332,0.00028,2.93732]
[1680988321675,34.14,27936.642,29.0,0.0929,0.00028,2.92746]
[1680988326712,34.14,27937.4939,29.0,0.09316,0.00028,2.93349]
[1680988331743,34.15,27937.8612,29.0,0.09331,0.00028,2.9371]
[1680988342834,34.15,27938.1186,29.0,0.0934,0.00028,2.93926]
[1680988347863,34.15,27938.0353,29.0,0.09338,0.00028,2.93883]
[1680988352905,34.15,27937.98,29.0,0.09332,0.00028,2.93663]
[1680988357940,34.15,27938.2588,29.0,0.0934,0.00028,2.93857]
[1680988362973,34.15,27939.0609,29.0,0.09363,0.00028,2.94393]
[1680988373166,34.15,27939.4334,29.0,0.09374,0.00028,2.94649]
[1680988378207,34.15,27939.4503,29.0,0.09375,0.00028,2.94666]
[1680988383248,34.15,27939.1657,29.0,0.09367,0.00028,2.94487]
[1680988388283,34.16,27938.9845,29.0,0.09362,0.00028,2.94375]
[1680988393316,34.16,27939.2859,29.0,0.09371,0.00028,2.94579]
[1680988403388,34.16,27939.7436,29.0,0.09384,0.00028,2.94889]
[1680988408421,34.15,27943.1884,29.0,0.09479,0.00028,2.97132]
[1680988413462,34.15,27943.4553,29.0,0.0948,0.00028,2.97074]
[1680988418665,34.15,27943.0761,29.0,0.09469,0.00028,2.96813]
[1680988424537,34.15,27942.7394,29.0,0.09459,0.00028,2.9658]
[1680988430665,34.15,27942.4705,29.0,0.09451,0.00028,2.96394]
[1680988436620,34.15,27942.5034,29.0,0.09451,0.00028,2.96407]
[1680988441706,34.15,27942.5563,29.0,0.09453,0.00028,2.96435]
[1680988451774,34.15,27946.2923,29.0,0.09556,0.00028,2.9886]
[1680988456809,34.14,27947.1706,29.0,0.0958,0.00028,2.99414]
[1680988466881,34.14,27947.5386,29.0,0.09587,0.00028,2.99597]
[1680988471914,34.14,27947.4872,29.0,0.09579,0.00028,2.99338]
[1680988481986,34.14,27946.0446,29.0,0.09536,0.00028,2.98331]
[1680988487019,34.13,27945.923,29.0,0.09532,0.00028,2.98229]
[1680988492050,34.13,27945.894,29.0,0.0953,0.00028,2.9819]
[1680988497091,34.13,27946.8058,29.0,0.09555,0.00028,2.98771]
[1680988502124,34.13,27947.0446,29.0,0.09561,0.00028,2.98904]
[1680988512269,34.13,27947.918,29.0,0.09583,0.00028,2.9943]
[1680988517305,34.12,27949.8321,29.0,0.09636,0.00028,3.00661]
[1680988522342,34.12,27949.8423,29.0,0.09635,0.00028,3.00631]
[1680988532665,34.12,27949.8613,29.0,0.09626,0.00028,3.00367]
[1680988538513,34.11,27949.778,29.0,0.09622,0.00028,3.00271]
[1680988543539,34.11,27949.8248,29.0,0.09622,0.00028,3.00268]
[1680988548574,34.11,27947.9833,29.0,0.09568,0.00028,2.99019]
[1680988553614,34.11,27948.6357,29.0,0.09586,0.00028,2.99424]
[1680988563681,34.1,27949.2703,29.0,0.09601,0.00028,2.99785]
[1680988568719,34.1,27949.3398,29.0,0.09602,0.00028,2.99801]
[1680988573931,34.1,27949.5671,29.0,0.09607,0.00028,2.99921]
[1680988584005,34.1,27949.3413,29.0,0.09598,0.00028,2.99713]
[1680988589054,34.09,27949.3634,29.0,0.09597,0.00028,2.99698]
[1680988595127,34.09,27949.1287,29.0,0.09584,0.00028,2.99313]
[1680988600165,34.09,27949.1588,29.0,0.09583,0.00028,2.99306]
[1680988605195,34.09,27949.0548,29.0,0.09579,0.00028,2.99211]
[1680988615272,34.08,27949.2381,29.0,0.09582,0.00028,2.99281]
[1680988620308,34.08,27949.2482,29.0,0.09581,0.00028,2.99262]
[1680988625338,34.08,27949.5429,29.0,0.09589,0.00028,2.99431]
[1680988630377,34.08,27949.6064,29.0,0.09589,0.00028,2.99446]
[1680988640449,34.08,27950.301,29.0,0.09607,0.00028,2.9985]
[1680988642276,34.08,27950.2569,29.0,0.09605,0.00028,2.99815]
[1680988648536,34.07,27950.3126,29.0,0.09605,0.00028,2.99811]
[1680988654584,34.07,27950.5251,29.0,0.09604,0.00028,2.9972]
[1680988664645,34.07,27950.6176,29.0,0.09604,0.00028,2.99725]
[1680988669680,34.07,27950.443,29.0,0.09598,0.00028,2.99581]
[1680988675725,34.06,27950.1929,29.0,0.09589,0.00028,2.99384]
[1680988681771,34.06,27950.2821,29.0,0.09591,0.00028,2.99412]
[1680988691831,34.06,27949.2504,29.0,0.09559,0.00028,2.98682]
[1680988696874,34.06,27949.4762,29.0,0.09565,0.00028,2.98809]
[1680988701910,34.06,27949.606,29.0,0.09568,0.00028,2.98873]
[1680988711973,34.05,27950.0173,29.0,0.09572,0.00028,2.98904]
[1680988718034,34.05,27949.5612,29.0,0.09558,0.00028,2.98578]
[1680988723068,34.05,27949.3378,29.0,0.0955,0.00028,2.98406]
[1680988729111,34.05,27949.5617,29.0,0.09556,0.00028,2.98532]
[1680988734150,34.05,27949.6744,29.0,0.09558,0.00028,2.98587]
[1680988744217,34.04,27949.6344,29.0,0.09555,0.00028,2.98521]
[1680988751269,34.04,27949.6471,29.0,0.09555,0.00028,2.98503]
[1680988762341,34.04,27949.7966,29.0,0.09557,0.00028,2.9856]
[1680988767381,34.04,27949.7513,29.0,0.09555,0.00028,2.98511]
[1680988772665,34.04,27949.6613,29.0,0.09546,0.00028,2.98237]
[1680988778460,34.04,27949.5346,29.0,0.09542,0.00028,2.98133]
[1680988783491,34.03,27949.5899,29.0,0.09542,0.00028,2.98154]
[1680988793665,34.03,27949.3092,29.0,0.09533,0.00028,2.97937]
[1680988799629,34.03,27949.2957,29.0,0.09532,0.00028,2.97911]
[1680988804639,34.03,27949.067,29.0,0.09525,0.00028,2.97746]
[1680988814715,34.03,27945.2658,29.0,0.09417,0.00028,2.95221]
[1680988820665,34.03,27944.0054,29.0,0.09383,0.00028,2.94402]
[1680988826665,34.03,27944.3312,29.0,0.09392,0.00028,2.94626]
[1680988831831,34.03,27942.4888,29.0,0.09336,0.00028,2.93237]
[1680988836860,34.03,27943.4925,29.0,0.09365,0.00028,2.93917]
[1680988841902,34.03,27943.366,29.0,0.09362,0.00028,2.93848]
[1680988847665,34.04,27943.3422,29.0,0.09362,0.00028,2.93851]
[1680988852974,34.04,27943.2142,29.0,0.09359,0.00028,2.93782]
[1680988863049,34.04,27943.1369,29.0,0.09358,0.00028,2.93761]
[1680988868078,34.04,27943.1596,29.0,0.0936,0.00028,2.93792]
[1680988873119,34.04,27943.267,29.0,0.09363,0.00028,2.93877]
[1680988883203,34.04,27944.091,29.0,0.09387,0.00028,2.94442]
[1680988888281,34.04,27942.6011,29.0,0.09346,0.00028,2.93477]
[1680988898665,34.05,27942.5778,29.0,0.09342,0.00028,2.93301]
[1680988904393,34.05,27942.1006,29.0,0.09329,0.00028,2.93012]
[1680988914464,34.05,27942.2908,29.0,0.09336,0.00028,2.93175]
[1680988919501,34.05,27942.7368,29.0,0.0935,0.00028,2.93487]
[1680988925544,34.05,27942.7836,29.0,0.09352,0.00028,2.93537]
[1680988930576,34.05,27942.8503,29.0,0.09354,0.00028,2.93597]
[1680988935610,34.05,27942.8171,29.0,0.09354,0.00028,2.93591]
[1680988945682,34.06,27943.0933,29.0,0.09363,0.00028,2.93803]
[1680988951715,34.06,27943.0295,29.0,0.09357,0.00028,2.93583]
[1680988956761,34.06,27942.9263,29.0,0.09355,0.00028,2.93531]
[1680988961789,34.06,27942.8663,29.0,0.09354,0.00028,2.93507]
[1680988970337,34.06,27942.931,29.0,0.09356,0.00028,2.93575]
[1680988975890,34.06,27942.9858,29.0,0.09359,0.00028,2.93629]
[1680988980928,34.06,27943.3193,29.0,0.09369,0.00028,2.93862]
[1680988985961,34.06,27943.1802,29.0,0.09365,0.00028,2.93783]
[1680988996031,34.07,27940.941,29.0,0.09305,0.00028,2.92354]
[1680989003076,34.07,27941.2468,29.0,0.09315,0.00028,2.92587]
[1680989008108,34.07,27941.4351,29.0,0.09321,0.00028,2.92732]
[1680989013147,34.07,27941.4802,29.0,0.09318,0.00028,2.92588]
[1680989024224,34.07,27941.67,29.0,0.09325,0.00028,2.9276]
[1680989029257,34.08,27941.7127,29.0,0.09327,0.00028,2.92808]
[1680989034295,34.08,27941.7027,29.0,0.09328,0.00028,2.92822]
[1680989045665,34.08,27941.668,29.0,0.09328,0.00028,2.92843]
[1680989051418,34.08,27941.8007,29.0,0.09333,0.00028,2.92953]
[1680989056449,34.08,27942.0095,29.0,0.0934,0.00028,2.93108]
[1680989061494,34.08,27941.7916,29.0,0.09334,0.00028,2.92984]
[1680989066527,34.09,27941.809,29.0,0.09336,0.00028,2.93013]
[1680989076588,34.09,27942.0811,29.0,0.0934,0.00028,2.93034]
[1680989081623,34.09,27943.209,29.0,0.09372,0.00028,2.93788]
[1680989086663,34.09,27943.1489,29.0,0.0937,0.00028,2.93761]
[1680989091698,34.09,27943.148,29.0,0.09371,0.00028,2.93773]
[1680989097800,34.09,27942.8898,29.0,0.09364,0.00028,2.93619]
[1680989107866,34.09,27941.2734,29.0,0.09321,0.00028,2.92591]
[1680989112905,34.1,27941.1626,29.0,0.09319,0.00028,2.92544]
[1680989117938,34.1,27941.3762,29.0,0.09326,0.00028,2.92705]
[1680989128009,34.1,27941.6251,29.0,0.09334,0.00028,2.92907]
[1680989138096,34.1,27941.5557,29.0,0.09329,0.00028,2.92703]
[1680989144665,34.1,27941.5763,29.0,0.0933,0.00028,2.9274]
[1680989150665,34.1,27941.5869,29.0,0.09331,0.00028,2.9277]
[1680989156226,34.11,27942.0084,29.0,0.09344,0.00028,2.93067]
[1680989168665,34.11,27941.8694,29.0,0.09342,0.00028,2.93017]
[1680989174368,34.11,27941.8541,29.0,0.09342,0.00028,2.93028]
[1680989180665,34.11,27942.8847,29.0,0.09372,0.00028,2.93719]
[1680989186455,34.11,27944.625,29.0,0.09421,0.00028,2.94873]
[1680989196525,34.11,27944.6301,29.0,0.09416,0.00028,2.94688]
[1680989201563,34.11,27944.4695,29.0,0.09412,0.00028,2.94587]
[1680989206591,34.11,27944.0534,29.0,0.094,0.00028,2.94319]
[1680989216663,34.11,27944.2032,29.0,0.09405,0.00028,2.94432]
[1680989228665,34.11,27943.6807,29.0,0.09391,0.00028,2.94107]
[1680989233783,34.12,27943.8633,29.0,0.09397,0.00028,2.94235]
[1680989238824,34.12,27943.8334,29.0,0.09396,0.00028,2.94223]
[1680989248890,34.12,27943.7788,29.0,0.09395,0.00028,2.94202]
[1680989253936,34.12,27943.7588,29.0,0.0939,0.00028,2.94001]
[1680989259071,34.12,27943.7168,29.0,0.09389,0.00028,2.93984]
[1680989264109,34.12,27943.7148,29.0,0.09389,0.00028,2.93992]
[1680989269142,34.12,27943.2901,29.0,0.09378,0.00028,2.93722]
[1680989279215,34.12,27942.4459,29.0,0.09356,0.00028,2.93198]
[1680989284244,34.12,27941.7159,29.0,0.09336,0.00028,2.92736]
[1680989289281,34.12,27941.4865,29.0,0.0933,0.00028,2.92604]
[1680989294321,34.12,27941.7885,29.0,0.0934,0.00028,2.9282]
[1680989300360,34.13,27941.2953,29.0,0.09327,0.00028,2.92518]
[1680989306405,34.13,27941.5046,29.0,0.09334,0.00028,2.92678]
[1680989312445,34.13,27941.5023,29.0,0.09329,0.00028,2.92502]
[1680989317487,34.13,27941.564,29.0,0.09332,0.00028,2.92562]
[1680989327656,34.13,27941.2829,29.0,0.09325,0.00028,2.92417]
[1680989332687,34.13,27941.354,29.0,0.09328,0.00028,2.92483]
[1680989337724,34.14,27941.3899,29.0,0.0933,0.00028,2.92525]
[1680989343757,34.14,27941.3432,29.0,0.0933,0.00028,2.92517]
[1680989348800,34.14,27941.3837,29.0,0.09332,0.00028,2.92563]
[1680989358872,34.14,27941.2323,29.0,0.09329,0.00028,2.92501]
[1680989363917,34.14,27940.9782,29.0,0.09323,0.00028,2.92353]
[1680989368945,34.14,27941.1193,29.0,0.09328,0.00028,2.92465]
[1680989373982,34.14,27941.2573,29.0,0.09327,0.00028,2.92378]
[1680989380022,34.15,27941.2152,29.0,0.09327,0.00028,2.92374]
[1680989390665,34.15,27941.1011,29.0,0.09325,0.00028,2.92342]
[1680989396171,34.15,27940.9844,29.0,0.09323,0.00028,2.92285]
[1680989401284,34.15,27940.9355,29.0,0.09323,0.00028,2.92273]
[1680989410387,34.15,27939.3689,29.0,0.09281,0.00028,2.91293]
[1680989416392,34.16,27938.9843,29.0,0.09272,0.00028,2.91079]
[1680989421422,34.16,27938.3964,29.0,0.09257,0.00028,2.90725]
[1680989426458,34.16,27938.5274,29.0,0.09262,0.00028,2.90841]
[1680989431499,34.16,27938.6047,29.0,0.0926,0.00028,2.90726]
[1680989436529,34.16,27938.3455,29.0,0.09254,0.00028,2.90587]
[1680989441560,34.17,27938.4936,29.0,0.09259,0.00028,2.90715]
[1680989446631,34.17,27938.3559,29.0,0.09257,0.00028,2.90655]
[1680989456707,34.17,27938.2693,29.0,0.09257,0.00028,2.90659]
[1680989461736,34.17,27938.5404,29.0,0.09266,0.00028,2.90865]
[1680989466773,34.18,27938.5189,29.0,0.09267,0.00028,2.9088]
[1680989471876,34.18,27938.4147,29.0,0.09265,0.00028,2.90841]
[1680989476913,34.18,27938.3479,29.0,0.09264,0.00028,2.90827]
[1680989481948,34.18,27938.5632,29.0,0.09271,0.00028,2.90995]
[1680989486977,34.18,27937.6492,29.0,0.09247,0.00028,2.90427]
[1680989492013,34.19,27937.5059,29.0,0.09239,0.00028,2.90171]
[1680989497050,34.19,27937.1692,29.0,0.09232,0.00028,2.89985]
[1680989502089,34.19,27937.1633,29.0,0.09233,0.00028,2.90016]
[1680989507130,34.19,27936.0862,29.0,0.09205,0.00028,2.89351]
[1680989513169,34.2,27936.1098,29.0,0.09208,0.00028,2.89413]
[1680989518207,34.2,27935.9566,29.0,0.09205,0.00028,2.89351]
[1680989523240,34.2,27935.3256,29.0,0.09189,0.00028,2.88981]
[1680989528284,34.2,27934.8449,29.0,0.09178,0.00027,2.88711]
[1680989532406,34.21,27934.8777,29.0,0.0918,0.00027,2.88767]
[1680989538121,34.21,27934.9332,29.0,0.09184,0.00027,2.88854]
[1680989538128,34.21,27934.9332,29.0,0.09184,0.00027,2.88854]
[1680989538129,34.21,27934.9332,31.9,0.09184,0.00027,2.88854]
[1680989544422,34.21,27934.8881,31.9,0.09185,0.00027,2.88875]
[1680989549465,34.22,27934.9145,31.9,0.09187,0.00028,2.88934]
[1680989554496,34.22,27934.8736,31.9,0.09183,0.00027,2.88754]
[1680989559539,34.22,27934.3685,31.9,0.09171,0.00027,2.8847]
[1680989564575,34.22,27934.6028,31.9,0.09179,0.00027,2.88665]
[1680989565199,34.23,27934.5955,31.9,0.09179,0.00027,2.88669]
[1680989565219,34.23,27934.5955,31.9,0.09179,0.00027,2.88669]
[1680989573665,34.23,27934.8487,31.9,0.09189,0.00028,2.88909]
[1680989579665,34.23,27933.6685,31.9,0.09159,0.00027,2.88195]
[1680989584710,34.24,27933.5303,31.9,0.09158,0.00027,2.88152]
[1680989589746,34.24,27933.5237,31.9,0.09159,0.00027,2.88193]
[1680989594779,34.24,27933.6186,31.9,0.09164,0.00027,2.883]
[1680989599809,34.25,27933.6476,31.9,0.09167,0.00027,2.88363]
[1680989604859,34.25,27933.4366,31.9,0.09163,0.00027,2.8827]
[1680989605315,34.25,27933.4366,31.9,0.09163,0.00027,2.8827]
[1680989610902,34.25,27933.6851,31.9,0.09172,0.00027,2.88483]
[1680989614515,34.25,27933.8325,31.9,0.09171,0.00027,2.88409]
[1680989619962,34.26,27933.583,31.9,0.09167,0.00027,2.883]
[1680989621011,34.26,27933.583,31.9,0.09167,0.00027,2.883]
[1680989623834,34.26,27933.6309,31.9,0.09169,0.00027,2.88357]
[1680989626538,34.26,27933.7435,31.9,0.09173,0.00027,2.88456]
[1680989626561,34.26,27933.7435,31.9,0.09173,0.00027,2.88456]
[1680989633053,34.26,27933.7909,31.9,0.09177,0.00027,2.88545]
[1680989638085,34.27,27933.7809,31.9,0.09179,0.00027,2.8858]
[1680989643126,34.27,27933.7409,31.9,0.09179,0.00027,2.88596]
[1680989648157,34.27,27933.7861,31.9,0.09182,0.00027,2.88666]
[1680989653200,34.28,27933.9776,31.9,0.09189,0.00027,2.8883]
[1680989658229,34.28,27933.9371,31.9,0.0919,0.00027,2.88843]
[1680989663263,34.28,27933.8023,31.9,0.09188,0.00027,2.88795]
[1680989668299,34.28,27933.5161,31.9,0.09182,0.00027,2.88649]
[1680989675352,34.29,27933.5472,31.9,0.0918,0.00027,2.8853]
[1680989681665,34.29,27933.7245,31.9,0.09187,0.00027,2.88693]
[1680989687532,34.29,27933.8639,31.9,0.09193,0.00027,2.8883]
[1680989692563,34.3,27933.716,31.9,0.0919,0.00027,2.88773]
[1680989699665,34.3,27933.8481,31.9,0.09196,0.00027,2.88911]
[1680989705661,34.3,27933.756,31.9,0.09195,0.00027,2.88897]
[1680989711665,34.31,27933.736,31.9,0.09197,0.00027,2.88929]
[1680989716736,34.31,27933.9507,31.9,0.09204,0.00027,2.89104]
[1680989721772,34.31,27933.9301,31.9,0.09205,0.00027,2.89127]
[1680989726805,34.31,27933.8895,31.9,0.09206,0.00027,2.89135]
[1680989731840,34.31,27933.8448,31.9,0.09201,0.00027,2.88946]
[1680989736879,34.32,27934.0569,31.9,0.09208,0.00027,2.8912]
[1680989741911,34.32,27934.041,31.9,0.09209,0.00027,2.89145]
[1680989746948,34.32,27934.0105,31.9,0.0921,0.00027,2.89159]
[1680989752983,34.32,27933.9852,31.9,0.09211,0.00027,2.89184]
[1680989758120,34.33,27934.1772,31.9,0.09218,0.00028,2.8935]
[1680989763159,34.33,27934.565,31.9,0.0923,0.00028,2.89633]
[1680989768191,34.33,27934.5828,31.9,0.09232,0.00028,2.89675]
[1680989774235,34.33,27934.6332,31.9,0.09234,0.00028,2.89744]
[1680989779273,34.34,27935.673,31.9,0.09264,0.00028,2.90445]
[1680989789665,34.34,27935.0975,31.9,0.09251,0.00028,2.90123]
[1680989795665,34.34,27934.959,31.9,0.09243,0.00028,2.8987]
[1680989801665,34.34,27934.9037,31.9,0.09243,0.00028,2.89868]
[1680989807464,34.35,27934.9537,31.9,0.09246,0.00028,2.89934]
[1680989813507,34.35,27934.5501,31.9,0.09236,0.00028,2.89706]
[1680989819665,34.35,27934.3055,31.9,0.09231,0.00028,2.89584]
[1680989825665,34.35,27934.2824,31.9,0.09232,0.00028,2.89604]
[1680989831633,34.35,27934.2114,31.9,0.09231,0.00028,2.89594]
[1680989836673,34.36,27934.4819,31.9,0.0924,0.00028,2.89798]
[1680989841707,34.36,27933.8109,31.9,0.09223,0.00028,2.89392]
[1680989846745,34.36,27934.3888,31.9,0.0924,0.00028,2.89796]
[1680989856806,34.36,27934.2167,31.9,0.09232,0.00028,2.89546]
[1680989861843,34.37,27934.3767,31.9,0.09238,0.00028,2.89679]
[1680989866874,34.37,27934.3594,31.9,0.09239,0.00028,2.89696]
[1680989871916,34.37,27934.3767,31.9,0.0924,0.00028,2.89735]
[1680989876949,34.37,27934.4214,31.9,0.09243,0.00028,2.89792]
[1680989881983,34.37,27934.4488,31.9,0.09245,0.00028,2.89837]
[1680989887021,34.38,27934.3388,31.9,0.09243,0.00028,2.89792]
[1680989892055,34.38,27934.2814,31.9,0.09242,0.00028,2.89782]
[1680989897087,34.38,27934.4293,31.9,0.09248,0.00028,2.89905]
[1680989902236,34.38,27934.4688,31.9,0.0925,0.00028,2.89957]
[1680989907351,34.38,27934.2567,31.9,0.09245,0.00028,2.89851]
[1680989912388,34.38,27934.3293,31.9,0.09243,0.00028,2.89723]
[1680989917425,34.39,27934.4393,31.9,0.09247,0.00028,2.89821]
[1680989922453,34.39,27934.5135,31.9,0.0925,0.00028,2.89895]
[1680989927497,34.39,27934.4603,31.9,0.0925,0.00028,2.89891]
[1680989932530,34.39,27934.4776,31.9,0.09252,0.00028,2.89928]
[1680989937562,34.39,27934.5397,31.9,0.09254,0.00028,2.89994]
[1680989942599,34.39,27934.365,31.9,0.09251,0.00028,2.89906]
[1680989947637,34.4,27934.3776,31.9,0.09252,0.00028,2.89939]
[1680989952666,34.4,27934.3482,31.9,0.09252,0.00028,2.89945]
[1680989957703,34.4,27934.4855,31.9,0.09257,0.00028,2.90059]
[1680989962742,34.4,27934.4729,31.9,0.09258,0.00028,2.90075]
[1680989967774,34.4,27934.3855,31.9,0.09257,0.00028,2.90042]
[1680989972813,34.4,27934.4608,31.9,0.09254,0.00028,2.89919]
[1680989977850,34.41,27934.4234,31.9,0.09254,0.00028,2.8992]
[1680989982883,34.41,27934.6102,31.9,0.0926,0.00028,2.90065]
[1680989987977,34.41,27934.5697,31.9,0.0926,0.00028,2.90063]
[1680989993665,34.41,27934.5244,31.9,0.0926,0.00028,2.90062]
[1680989999080,34.41,27934.4018,31.9,0.09258,0.00028,2.90005]
[1680990005124,34.41,27934.3776,31.9,0.09259,0.00028,2.90019]
[1680990011665,34.42,27934.4876,31.9,0.09263,0.00028,2.90118]
[1680990017209,34.42,27934.4223,31.9,0.09262,0.00028,2.90103]
[1680990022245,34.42,27934.4223,31.9,0.09263,0.00028,2.90125]
[1680990028285,34.42,27934.4149,31.9,0.09264,0.00028,2.90148]
[1680990033321,34.42,27934.6449,31.9,0.09266,0.00028,2.90123]
[1680990038350,34.42,27934.8712,31.9,0.09273,0.00028,2.90291]
[1680990043492,34.43,27934.6427,31.9,0.09268,0.00028,2.90165]
[1680990048523,34.43,27934.7796,31.9,0.09272,0.00028,2.90275]
[1680990053551,34.43,27934.6543,31.9,0.0927,0.00028,2.90215]
[1680990058591,34.43,27934.8117,31.9,0.09275,0.00028,2.90339]
[1680990064745,34.43,27934.8132,31.9,0.09276,0.00028,2.90368]
[1680990069777,34.43,27934.7832,31.9,0.09276,0.00028,2.90365]
[1680990076830,34.44,27934.6532,31.9,0.09274,0.00028,2.90314]
[1680990081857,34.44,27934.5711,31.9,0.09273,0.00028,2.90281]
[1680990087904,34.44,27934.6764,31.9,0.09277,0.00028,2.90374]
[1680990092939,34.44,27934.9432,31.9,0.0928,0.00028,2.9037]
[1680990097972,34.44,27934.9442,31.9,0.0928,0.00028,2.9039]
[1680990104020,34.44,27935.0032,31.9,0.09283,0.00028,2.90451]
[1680990109057,34.44,27935.4369,31.9,0.09296,0.00028,2.90751]
[1680990119125,34.45,27935.4705,31.9,0.09298,0.00028,2.90806]
[1680990124159,34.45,27935.8352,31.9,0.09309,0.00028,2.91057]
[1680990129194,34.45,27935.7405,31.9,0.09307,0.00028,2.9101]
[1680990134227,34.45,27936.041,31.9,0.09316,0.00028,2.91219]
[1680990139263,34.45,27936.2084,31.9,0.09321,0.00028,2.9134]
[1680990144477,34.45,27934.5368,31.9,0.09276,0.00028,2.90272]
[1680990149514,34.45,27934.6084,31.9,0.09278,0.00028,2.90339]
[1680990154547,34.45,27934.3979,31.9,0.09268,0.00028,2.90025]
[1680990160588,34.46,27934.4142,31.9,0.0927,0.00028,2.90061]
[1680990170657,34.46,27934.2558,31.9,0.09267,0.00028,2.90004]
[1680990176665,34.46,27934.4126,31.9,0.09273,0.00028,2.90131]
[1680990181734,34.46,27934.4353,31.9,0.09274,0.00028,2.90165]
[1680990186839,34.46,27934.4731,31.9,0.09276,0.00028,2.90209]
[1680990191868,34.46,27934.2416,31.9,0.0927,0.00028,2.9008]
[1680990196906,34.47,27934.3573,31.9,0.09274,0.00028,2.90175]
[1680990201944,34.47,27934.3479,31.9,0.09275,0.00028,2.90189]
[1680990206980,34.47,27936.4826,31.9,0.09335,0.00028,2.91589]
[1680990212017,34.47,27936.3679,31.9,0.09326,0.00028,2.91327]
[1680990217050,34.47,27935.3174,31.9,0.09298,0.00028,2.9066]
[1680990223085,34.47,27935.1521,31.9,0.09294,0.00028,2.90572]
[1680990228125,34.47,27935.0674,31.9,0.09293,0.00028,2.90534]
[1680990233156,34.47,27935.0848,31.9,0.09294,0.00028,2.90565]
[1680990238197,34.47,27935.1048,31.9,0.09295,0.00028,2.90594]
[1680990243230,34.48,27934.7179,31.9,0.09285,0.00028,2.9036]
[1680990248258,34.48,27934.8963,31.9,0.09291,0.00028,2.90492]
[1680990253300,34.48,27933.5352,31.9,0.09254,0.00028,2.89631]
[1680990258353,34.48,27933.862,31.9,0.09264,0.00028,2.89865]
[1680990263368,34.48,27933.9699,31.9,0.09268,0.00028,2.89956]
[1680990268412,34.48,27934.1609,31.9,0.09274,0.00028,2.901]
[1680990274455,34.48,27934.1172,31.9,0.09269,0.00028,2.899]
[1680990279621,34.48,27934.1977,31.9,0.09272,0.00028,2.89972]
[1680990284650,34.49,27934.293,31.9,0.09275,0.00028,2.90054]
[1680990289685,34.49,27934.3203,31.9,0.09277,0.00028,2.90091]
[1680990294716,34.49,27934.0387,31.9,0.0927,0.00028,2.89929]
[1680990299750,34.49,27934.2566,31.9,0.09277,0.00028,2.9009]
[1680990304784,34.49,27934.1666,31.9,0.09275,0.00028,2.90051]
[1680990309822,34.49,27934.0419,31.9,0.09273,0.00028,2.8999]
[1680990314861,34.49,27933.9624,31.9,0.09271,0.00028,2.89958]
[1680990319895,34.5,27933.8092,31.9,0.09268,0.00028,2.8988]
[1680990324932,34.5,27934.0271,31.9,0.09275,0.00028,2.90041]
[1680990331982,34.5,27934.1565,31.9,0.09274,0.00028,2.89954]
[1680990337013,34.5,27935.9861,31.9,0.09325,0.00028,2.91152]
[1680990342047,34.5,27936.0252,31.9,0.09327,0.00028,2.91189]
[1680990347096,34.5,27936.0126,31.9,0.09327,0.00028,2.91191]
[1680990353665,34.5,27935.9454,31.9,0.09326,0.00028,2.91162]
[1680990359181,34.5,27936.0602,31.9,0.09329,0.00028,2.91247]
[1680990365665,34.5,27936.8866,31.9,0.09353,0.00028,2.91793]
[1680990371264,34.5,27936.7004,31.9,0.09348,0.00028,2.91679]
[1680990376299,34.5,27936.6005,31.9,0.09345,0.00028,2.91622]
[1680990381330,34.5,27936.4837,31.9,0.09342,0.00028,2.91553]
[1680990386665,34.51,27936.4574,31.9,0.09342,0.00028,2.91545]
[1680990392414,34.51,27937.2885,31.9,0.0936,0.00028,2.91895]
[1680990398665,34.51,27937.6672,31.9,0.09371,0.00028,2.92145]
[1680990404499,34.51,27936.862,31.9,0.09349,0.00028,2.91628]
[1680990410537,34.51,27936.6504,31.9,0.09343,0.00028,2.915]
[1680990416579,34.51,27936.5293,31.9,0.0934,0.00028,2.91431]
[1680990421617,34.51,27936.5578,31.9,0.09341,0.00028,2.91458]
[1680990427656,34.51,27936.7078,31.9,0.09346,0.00028,2.91564]
[1680990432694,34.51,27936.7678,31.9,0.09348,0.00028,2.9161]
[1680990437726,34.51,27936.7552,31.9,0.09348,0.00028,2.91609]
[1680990448802,34.51,27936.9195,31.9,0.09353,0.00028,2.9173]
[1680990453835,34.51,27937.3163,31.9,0.09359,0.00028,2.91797]
[1680990459876,34.51,27937.6338,31.9,0.09368,0.00028,2.92009]
[1680990464917,34.51,27937.2071,31.9,0.09356,0.00028,2.91737]
[1680990469948,34.51,27937.1071,31.9,0.09354,0.00028,2.91678]
[1680990474978,34.51,27937.0845,31.9,0.09353,0.00028,2.9167]
[1680990480023,34.51,27937.1593,31.9,0.09356,0.00028,2.91724]
[1680990491192,34.51,27937.0741,31.9,0.09354,0.00028,2.91682]
[1680990496228,34.51,27936.9146,31.9,0.0935,0.00028,2.91585]
[1680990501262,34.51,27937.0451,31.9,0.09354,0.00028,2.91676]
[1680990506665,34.52,27937.1625,31.9,0.09357,0.00028,2.91758]
[1680990512665,34.52,27937.5115,31.9,0.09362,0.00028,2.91794]
[1680990518665,34.52,27937.04,31.9,0.09349,0.00028,2.91494]
[1680990524425,34.52,27937.2153,31.9,0.09354,0.00028,2.91616]
[1680990530466,34.52,27937.2306,31.9,0.09355,0.00028,2.91634]
[1680990536665,34.52,27937.4422,31.9,0.09361,0.00028,2.91778]
[1680990542548,34.52,27937.4239,31.9,0.09361,0.00028,2.91772]
[1680990547584,34.52,27937.346,31.9,0.09359,0.00028,2.91727]
[1680990554665,34.52,27937.5408,31.9,0.09364,0.00028,2.91861]
[1680990560665,34.52,27937.5198,31.9,0.09364,0.00028,2.91852]
[1680990566665,34.52,27937.5068,31.9,0.09364,0.00028,2.91849]
[1680990572665,34.52,27938.0743,31.9,0.09374,0.00028,2.92023]
[1680990577918,34.52,27938.2097,31.9,0.09378,0.00028,2.92114]
[1680990584665,34.52,27937.9208,31.9,0.0937,0.00028,2.91931]
[1680990590111,34.52,27937.9051,31.9,0.0937,0.00028,2.91925]
[1680990596665,34.52,27938.0889,31.9,0.09375,0.00028,2.92048]
[1680990602189,34.52,27938.2301,31.9,0.0938,0.00028,2.92143]
[1680990607231,34.52,27938.2844,31.9,0.09381,0.00028,2.9218]
[1680990612262,34.52,27938.0013,31.9,0.09373,0.00028,2.91999]
[1680990617299,34.52,27937.0259,31.9,0.09347,0.00028,2.91371]
[1680990623665,34.52,27937.5906,31.9,0.09363,0.00028,2.91744]
[1680990629393,34.52,27937.5769,31.9,0.09362,0.00028,2.91742]
[1680990634457,34.52,27937.53,31.9,0.09356,0.00028,2.9152]
[1680990639488,34.52,27936.4994,31.9,0.09328,0.00028,2.90861]
[1680990644528,34.52,27936.4781,31.9,0.09328,0.00028,2.90858]
[1680990649560,34.52,27938.3603,31.9,0.0938,0.00028,2.92084]
[1680990656665,34.52,27938.2011,31.9,0.09376,0.00028,2.91985]
[1680990662661,34.53,27937.4565,31.9,0.09355,0.00028,2.91506]
[1680990668665,34.53,27937.4428,31.9,0.09355,0.00028,2.91505]
[1680990673731,34.53,27937.4338,31.9,0.09355,0.00028,2.91506]
[1680990678765,34.53,27937.4396,31.9,0.09356,0.00028,2.91516]
[1680990686665,34.53,27937.4628,31.9,0.09357,0.00028,2.91541]
[1680990692665,34.53,27937.4954,31.9,0.09353,0.00028,2.91372]
[1680990698665,34.53,27937.6923,31.9,0.09358,0.00028,2.91507]
[1680990704665,34.53,27937.2355,31.9,0.09346,0.00028,2.9122]
[1680990710665,34.53,27937.5313,31.9,0.09355,0.00028,2.9142]
[1680990716665,34.53,27937.5508,31.9,0.09356,0.00028,2.91441]
[1680990722665,34.53,27937.5456,31.9,0.09356,0.00028,2.91445]
[1680990728665,34.53,27937.4256,31.9,0.09353,0.00028,2.91375]
[1680990734665,34.53,27937.3588,31.9,0.09351,0.00028,2.9134]
[1680990740665,34.53,27937.3614,31.9,0.09352,0.00028,2.9135]
[1680990746317,34.53,27937.3719,31.9,0.09352,0.00028,2.91365]
[1680990752360,34.53,27937.5641,31.9,0.09352,0.00028,2.913]
[1680990757397,34.53,27938.0548,31.9,0.09366,0.00028,2.91624]
[1680990764665,34.53,27938.1393,31.9,0.09369,0.00028,2.91684]
[1680990770493,34.53,27938.7406,31.9,0.09386,0.00028,2.92077]
[1680990781568,34.53,27941.1235,31.9,0.09451,0.00028,2.9361]
[1680990786601,34.53,27940.8173,31.9,0.09443,0.00028,2.93402]
[1680990791654,34.53,27941.0938,31.9,0.0945,0.00028,2.93573]
[1680990797665,34.53,27941.7478,31.9,0.09468,0.00028,2.93985]
[1680990807772,34.53,27941.6171,31.9,0.09463,0.00028,2.93878]
[1680990812805,34.53,27941.5557,31.9,0.09455,0.00028,2.9363]
[1680990817842,34.53,27941.4921,31.9,0.09453,0.00028,2.93578]
[1680990822875,34.53,27941.5038,31.9,0.09453,0.00028,2.93576]
[1680990828916,34.53,27941.5381,31.9,0.09453,0.00028,2.93588]
[1680990833956,34.53,27941.6351,31.9,0.09456,0.00028,2.93641]
[1680990838991,34.53,27941.5199,31.9,0.09452,0.00028,2.93557]
[1680990844028,34.52,27941.4399,31.9,0.0945,0.00028,2.93496]
[1680990849060,34.52,27941.6373,31.9,0.09455,0.00028,2.93616]
[1680990854104,34.52,27941.6695,31.9,0.09455,0.00028,2.93628]
[1680990860665,34.52,27942.4488,31.9,0.09476,0.00028,2.94118]
[1680990866665,34.52,27942.4233,31.9,0.09475,0.00028,2.94086]
[1680990872665,34.52,27942.441,31.9,0.09469,0.00028,2.93885]
[1680990878665,34.52,27942.367,31.9,0.09466,0.00028,2.93823]
[1680990884665,34.52,27942.7372,31.9,0.09476,0.00028,2.94049]
[1680990890665,34.52,27942.7923,31.9,0.09477,0.00028,2.94069]
[1680990896440,34.52,27942.6988,31.9,0.09474,0.00028,2.93996]
[1680990901474,34.52,27942.434,31.9,0.09466,0.00028,2.93813]
[1680990906513,34.52,27942.1898,31.9,0.09459,0.00028,2.93644]
[1680990911540,34.51,27942.1456,31.9,0.09457,0.00028,2.93603]
[1680990916577,34.51,27942.1914,31.9,0.09458,0.00028,2.93624]
[1680990923665,34.51,27941.7665,31.9,0.09446,0.00028,2.93337]
[1680990929675,34.51,27941.7906,31.9,0.09446,0.00028,2.93344]
[1680990934704,34.51,27941.819,31.9,0.09441,0.00028,2.93158]
[1680990940755,34.51,27941.9595,31.9,0.09444,0.00028,2.93241]
[1680990947665,34.51,27941.9622,31.9,0.09444,0.00028,2.93234]
[1680990953665,34.51,27942.0196,31.9,0.09445,0.00028,2.93263]
[1680990958885,34.51,27942.1371,31.9,0.09448,0.00028,2.93333]
[1680990965665,34.51,27941.8533,31.9,0.0944,0.00028,2.93141]
[1680990971665,34.51,27941.8612,31.9,0.0944,0.00028,2.93139]
[1680990977665,34.51,27942.0034,31.9,0.09444,0.00028,2.93224]
[1680990983665,34.51,27942.053,31.9,0.09445,0.00028,2.93248]
[1680990989665,34.51,27942.2969,31.9,0.09451,0.00028,2.934]
[1680990995665,34.51,27942.386,31.9,0.09448,0.00028,2.93251]
[1680991001665,34.51,27942.3625,31.9,0.09447,0.00028,2.93228]
[1680991007294,34.51,27942.6785,31.9,0.09455,0.00028,2.93425]
[1680991012328,34.5,27942.7719,31.9,0.09458,0.00028,2.93478]
[1680991019665,34.5,27942.7327,31.9,0.09456,0.00028,2.93441]
[1680991025665,34.5,27942.7118,31.9,0.09455,0.00028,2.93418]
[1680991031483,34.5,27942.8135,31.9,0.09457,0.00028,2.93475]
[1680991037525,34.5,27943.5829,31.9,0.09478,0.00028,2.93963]
[1680991043665,34.5,27943.5349,31.9,0.09476,0.00028,2.93918]
[1680991049665,34.5,27943.4879,31.9,0.09475,0.00028,2.93874]
[1680991055649,34.5,27943.4513,31.9,0.09467,0.00028,2.9364]
[1680991060686,34.5,27943.5804,31.9,0.09471,0.00028,2.93715]
[1680991065713,34.5,27943.4322,31.9,0.09466,0.00028,2.93609]
[1680991071825,34.5,27943.6534,31.9,0.09472,0.00028,2.93741]
[1680991076860,34.5,27943.523,31.9,0.09468,0.00028,2.93647]
[1680991082666,34.5,27943.3783,31.9,0.09463,0.00028,2.93542]
[1680991087931,34.5,27943.1394,31.9,0.09456,0.00028,2.93377]
[1680991092969,34.49,27943.3299,31.9,0.09461,0.00028,2.93493]
[1680991100665,34.49,27943.6486,31.9,0.09469,0.00028,2.93688]
[1680991112102,34.49,27943.8616,31.9,0.09469,0.00028,2.93606]
[1680991118665,34.49,27943.7682,31.9,0.09466,0.00028,2.93535]
[1680991130232,34.49,27943.8543,31.9,0.09467,0.00028,2.9357]
[1680991135268,34.49,27944.0834,31.9,0.09473,0.00028,2.9371]
[1680991140302,34.49,27945.0341,31.9,0.09499,0.00028,2.94317]
[1680991145344,34.49,27945.4269,31.9,0.0951,0.00028,2.94557]
[1680991150385,34.49,27945.6028,31.9,0.09514,0.00028,2.94656]
[1680991155415,34.49,27945.1027,31.9,0.09499,0.00028,2.94314]
[1680991160457,34.48,27945.2214,31.9,0.09502,0.00028,2.94378]
[1680991165495,34.48,27945.0779,31.9,0.09497,0.00028,2.9427]
[1680991170527,34.48,27945.1523,31.9,0.09499,0.00028,2.94305]
[1680991175665,34.48,27945.0993,31.9,0.09491,0.00028,2.94059]
[1680991181602,34.48,27945.0742,31.9,0.0949,0.00028,2.94029]
[1680991186646,34.48,27945.0069,31.9,0.09488,0.00028,2.93973]
[1680991192468,34.48,27945.0869,31.9,0.09489,0.00028,2.94016]
[1680991197717,34.48,27945.1192,31.9,0.0949,0.00028,2.94021]
[1680991202753,34.48,27945.2383,31.9,0.09492,0.00028,2.94086]
[1680991207789,34.48,27944.4303,31.9,0.09469,0.00028,2.93551]
[1680991212823,34.48,27944.3822,31.9,0.09468,0.00028,2.93511]
[1680991217854,34.48,27944.4667,31.9,0.0947,0.00028,2.93559]
[1680991222890,34.48,27944.3756,31.9,0.09467,0.00028,2.93491]
[1680991229665,34.47,27944.2401,31.9,0.09463,0.00028,2.93393]
[1680991234979,34.47,27944.0142,31.9,0.0945,0.00028,2.93043]
[1680991240011,34.47,27943.9909,31.9,0.0945,0.00028,2.93023]
[1680991247060,34.47,27944.0502,31.9,0.09451,0.00028,2.93056]
[1680991253098,34.47,27944.1781,31.9,0.09454,0.00028,2.93133]
[1680991258141,34.47,27944.0482,31.9,0.0945,0.00028,2.93043]
[1680991263188,34.47,27944.4366,31.9,0.09461,0.00028,2.93292]
[1680991268221,34.47,27944.1736,31.9,0.09454,0.00028,2.93115]
[1680991273255,34.47,27943.8563,31.9,0.09444,0.00028,2.92903]
[1680991280304,34.47,27942.9418,31.9,0.09419,0.00028,2.92309]
[1680991285338,34.47,27942.4391,31.9,0.09405,0.00028,2.91985]
[1680991290370,34.47,27942.2259,31.9,0.09399,0.00028,2.9185]
[1680991295407,34.47,27942.3044,31.9,0.09396,0.00028,2.91708]
[1680991301452,34.47,27942.1607,31.9,0.09392,0.00028,2.91622]
[1680991306496,34.47,27942.0882,31.9,0.09391,0.00028,2.91581]
[1680991311529,34.47,27944.4369,31.9,0.09456,0.00028,2.93112]
[1680991316615,34.47,27945.1167,31.9,0.09475,0.00028,2.93548]
[1680991321647,34.47,27947.8655,31.9,0.09552,0.00028,2.95324]
[1680991326680,34.47,27951.1969,31.9,0.09645,0.00028,2.97475]
[1680991331720,34.47,27952.5991,31.9,0.09683,0.00029,2.98357]
[1680991336746,34.46,27952.7808,31.9,0.09687,0.00029,2.98433]
[1680991341789,34.46,27945.0656,31.9,0.09468,0.00028,2.93371]
[1680991342410,34.46,27945.0656,31.9,0.09468,0.00028,2.93371]
[1680991347830,34.46,27953.0133,31.9,0.09691,0.00029,2.98529]
[1680991355665,34.46,27945.4615,31.9,0.0947,0.00028,2.93367]
[1680991360965,34.46,27946.3138,31.9,0.09494,0.00028,2.93914]
[1680991365972,34.46,27946.03,31.9,0.09485,0.00028,2.93719]
[1680991371003,34.46,27952.1005,31.9,0.09657,0.00029,2.97674]
[1680991371938,34.46,27952.1005,31.9,0.09657,0.00029,2.97674]
[1680991371946,34.46,27952.1005,31.9,0.09657,0.00029,2.97674]
[1680991376830,34.46,27944.9764,31.9,0.09454,0.00028,2.92998]
[1680991382665,34.46,27946.2233,31.9,0.09489,0.00028,2.938]
[1680991388161,34.45,27946.4709,31.9,0.09495,0.00028,2.93951]
[1680991393195,34.45,27946.684,31.9,0.09501,0.00028,2.94079]
[1680991398232,34.45,27944.9713,31.9,0.09453,0.00028,2.92958]
[1680991403266,34.45,27945.2397,31.9,0.0946,0.00028,2.93129]
[1680991408298,34.45,27944.3751,31.9,0.09436,0.00028,2.92563]
[1680991413333,34.45,27944.2483,31.9,0.09427,0.00028,2.92282]
[1680991418370,34.45,27943.7346,31.9,0.09412,0.00028,2.91951]
[1680991418469,34.45,27943.7346,31.9,0.09412,0.00028,2.91951]
[1680991423540,34.43,27943.52,31.9,0.09393,0.00028,2.91501]
[1680991429451,34.41,27943.8575,31.9,0.09386,0.00028,2.91353]
[1680991430509,34.4,27943.8132,31.9,0.09382,0.00028,2.91263]
[1680991447573,34.34,27944.6085,31.9,0.0936,0.00028,2.90757]
[1680991452607,34.32,27942.7303,31.9,0.09295,0.00028,2.8924]
[1680991457643,34.3,27942.5004,31.9,0.09276,0.00028,2.88805]
[1680991462686,34.28,27942.6792,31.9,0.09268,0.00028,2.88637]
[1680991467714,34.26,27942.924,31.9,0.09263,0.00028,2.88515]
[1680991472750,34.24,27943.0553,31.9,0.09249,0.00028,2.88123]
[1680991474922,34.24,27942.9705,31.9,0.09244,0.00028,2.88012]
[1680991474944,34.24,27942.9705,31.9,0.09244,0.00028,2.88012]
[1680991476149,34.23,27942.8536,31.9,0.09236,0.00028,2.87826]
[1680991481814,34.23,27942.4962,31.9,0.09229,0.00028,2.87646]
[1680991491644,34.24,27941.3116,31.9,0.09199,0.00028,2.86959]
[1680991492985,34.24,27940.9788,31.9,0.09191,0.00028,2.86762]
[1680991498932,34.22,27940.6033,31.9,0.09169,0.00028,2.86262]
[1680991503981,34.21,27936.8911,31.9,0.09056,0.00027,2.83601]
[1680991509003,34.19,27938.0811,31.9,0.09076,0.00027,2.84074]
[1680991514033,34.17,27937.7902,31.9,0.09058,0.00027,2.8364]
[1680991519072,34.16,27936.5212,31.9,0.09015,0.00027,2.82628]
[1680991524105,34.14,27936.6426,31.9,0.09006,0.00027,2.82425]
[1680991529144,34.12,27934.6014,31.9,0.0894,0.00027,2.80877]
[1680991535184,34.11,27934.8889,31.9,0.08932,0.00027,2.80601]
[1680991540221,34.09,27936.8228,31.9,0.08975,0.00027,2.8163]
[1680991545250,34.08,27936.8754,31.9,0.08966,0.00027,2.81438]
[1680991550291,34.06,27935.3489,31.9,0.08915,0.00027,2.80229]
[1680991555403,34.05,27935.5638,31.9,0.08912,0.00027,2.80152]
[1680991560441,34.03,27933.9271,31.9,0.08859,0.00027,2.78887]
[1680991565486,34.02,27933.6287,31.9,0.08842,0.00027,2.7849]
[1680991571665,34.0,27933.3904,31.9,0.08825,0.00027,2.78096]
[1680991577665,33.99,27933.5426,31.9,0.08819,0.00027,2.77957]
[1680991582716,33.98,27933.4974,31.9,0.0881,0.00027,2.77732]
[1680991587752,33.96,27932.0931,31.9,0.08764,0.00027,2.76635]
[1680991592789,33.95,27931.8819,31.9,0.08745,0.00027,2.76119]
[1680991597824,33.94,27932.3258,31.9,0.08749,0.00027,2.76223]
[1680991602860,33.93,27931.8837,31.9,0.08729,0.00027,2.75757]
[1680991607895,33.92,27932.0098,31.9,0.08725,0.00027,2.7566]
[1680991612925,33.9,27931.9203,31.9,0.08715,0.00027,2.75425]
[1680991617967,33.89,27931.9756,31.9,0.08709,0.00027,2.75286]
[1680991623002,33.88,27932.0782,31.9,0.08705,0.00027,2.75178]
[1680991623673,33.88,27932.0782,31.9,0.08705,0.00027,2.75178]
[1680991634075,33.85,27935.9757,31.9,0.08792,0.00027,2.77284]
[1680991636627,33.85,27936.0188,31.9,0.08792,0.00027,2.77274]
[1680991642308,33.83,27936.0841,31.9,0.08783,0.00027,2.77056]
[1680991647342,33.82,27935.9558,31.9,0.0877,0.00027,2.76752]
[1680991652380,33.81,27934.1554,31.9,0.08708,0.00027,2.75219]
[1680991657455,33.8,27934.2959,31.9,0.08705,0.00027,2.75139]
[1680991662480,33.79,27934.315,31.9,0.08698,0.00027,2.74982]
[1680991667516,33.78,27934.5711,31.9,0.08698,0.00027,2.74981]
[1680991672550,33.76,27934.6398,31.9,0.08693,0.00027,2.74858]
[1680991677585,33.75,27934.8255,31.9,0.08691,0.00027,2.74811]
[1680991682617,33.74,27934.9929,31.9,0.08688,0.00027,2.74754]
[1680991687765,33.73,27934.9925,31.9,0.08681,0.00027,2.74589]
[1680991692799,33.72,27937.6535,31.9,0.08746,0.00027,2.7614]
[1680991699845,33.71,27937.2449,31.9,0.08725,0.00027,2.75634]
[1680991704883,33.69,27936.4884,31.9,0.08697,0.00027,2.74974]
[1680991709921,33.68,27936.3572,31.9,0.08687,0.00027,2.74725]
[1680991714949,33.67,27936.2116,31.9,0.08671,0.00027,2.74275]
[1680991721002,33.66,27936.3586,31.9,0.08666,0.00027,2.74179]
[1680991726033,33.65,27936.076,31.9,0.08652,0.00027,2.73839]
[1680991731073,33.64,27940.113,31.9,0.08755,0.00027,2.76304]
[1680991732207,33.64,27940.8869,31.9,0.08774,0.00027,2.76773]
[1680991738119,33.64,27942.3983,31.9,0.08814,0.00027,2.77727]
[1680991743156,33.63,27942.0997,31.9,0.08805,0.00027,2.77503]
[1680991748193,33.63,27942.2602,31.9,0.08808,0.00027,2.77579]
[1680991753252,33.63,27942.4151,31.9,0.08811,0.00027,2.77651]
[1680991768359,33.62,27942.2014,31.9,0.08802,0.00027,2.77428]
[1680991773388,33.62,27942.7602,31.9,0.08811,0.00027,2.7757]
[1680991778423,33.62,27941.7828,31.9,0.08783,0.00027,2.76908]
[1680991783464,33.62,27942.2403,31.9,0.08794,0.00027,2.77181]
[1680991789507,33.62,27941.5842,31.9,0.08775,0.00027,2.76726]
[1680991795635,33.62,27941.726,31.9,0.08778,0.00027,2.76792]
[1680991800665,33.61,27942.9565,31.9,0.0881,0.00027,2.77568]
[1680991805665,33.61,27942.4992,31.9,0.08797,0.00027,2.77243]
[1680991811665,33.61,27942.8502,31.9,0.08805,0.00027,2.77441]
[1680991816804,33.61,27943.0303,31.9,0.08809,0.00027,2.77531]
[1680991821838,33.61,27944.0487,31.9,0.08835,0.00027,2.78168]
[1680991829665,33.6,27944.072,31.9,0.08834,0.00027,2.78133]
[1680991834930,33.6,27943.857,31.9,0.08821,0.00027,2.77767]
[1680991840979,33.6,27943.8402,31.9,0.08819,0.00027,2.77721]
[1680991846000,33.6,27943.909,31.9,0.0882,0.00027,2.77738]
[1680991851041,33.6,27943.5338,31.9,0.08809,0.00027,2.77466]
[1680991852081,33.6,27943.4638,31.9,0.08807,0.00027,2.77415]
[1680991852097,33.6,27943.4638,31.9,0.08807,0.00027,2.77415]
[1680991857739,33.6,27943.6565,31.9,0.08817,0.00027,2.77652]
[1680991865139,33.62,27943.8008,31.9,0.0883,0.00027,2.77974]
[1680991869095,33.62,27943.9681,31.9,0.0884,0.00027,2.78195]
[1680991871525,33.63,27944.015,31.9,0.08843,0.00027,2.78281]
[1680991877665,33.64,27944.1601,31.9,0.08855,0.00027,2.78567]
[1680991883269,33.65,27944.2948,31.9,0.08865,0.00027,2.7879]
[1680991888402,33.66,27944.207,31.9,0.08869,0.00027,2.78892]
[1680991895665,33.67,27944.4331,31.9,0.08878,0.00028,2.79028]
[1680991901495,33.68,27944.6157,31.9,0.08889,0.00028,2.79302]
[1680991907665,33.69,27944.5758,31.9,0.08895,0.00028,2.79429]
[1680991913574,33.7,27944.6833,31.9,0.08904,0.00028,2.7965]
[1680991918611,33.71,27944.6929,31.9,0.0891,0.00028,2.7978]
[1680991924707,33.72,27945.1878,31.9,0.0893,0.00028,2.80248]
[1680991929748,33.73,27945.4868,31.9,0.08943,0.00028,2.80562]
[1680991934785,33.73,27945.5668,31.9,0.0895,0.00028,2.8073]
[1680991940665,33.74,27945.0231,31.9,0.08941,0.00028,2.80515]
[1680991946665,33.75,27945.3079,31.9,0.08955,0.00028,2.80838]
[1680991951903,33.76,27945.5309,31.9,0.0896,0.00028,2.809]
[1680991957941,33.77,27945.7209,31.9,0.08971,0.00028,2.81157]
[1680991962974,33.78,27945.9028,31.9,0.08981,0.00028,2.81385]
[1680991968015,33.78,27945.9246,31.9,0.08986,0.00028,2.81507]
[1680991973665,33.79,27945.8316,31.9,0.08989,0.00028,2.81574]
[1680991979086,33.8,27945.7068,31.9,0.0899,0.00028,2.81598]
[1680991985665,33.81,27945.3977,31.9,0.08988,0.00028,2.81544]
[1680991991171,33.82,27945.3986,31.9,0.08993,0.00028,2.81649]
[1680991996207,33.82,27945.4668,31.9,0.08999,0.00028,2.81798]
[1680992001241,33.83,27945.4725,31.9,0.09004,0.00028,2.81904]
[1680992006276,33.84,27945.9317,31.9,0.09021,0.00028,2.82304]
[1680992011312,33.84,27945.6039,31.9,0.0901,0.00028,2.81993]
[1680992016348,33.85,27945.6665,31.9,0.09016,0.00028,2.82134]
[1680992021386,33.85,27945.7936,31.9,0.09024,0.00028,2.82315]
[1680992026448,33.86,27945.8432,31.9,0.0903,0.00028,2.82444]
[1680992031487,33.87,27945.7954,31.9,0.09033,0.00028,2.82509]
[1680992036524,33.87,27945.3733,31.9,0.09025,0.00028,2.82329]
[1680992041557,33.88,27945.3023,31.9,0.09028,0.00028,2.82399]
[1680992046587,33.89,27945.328,31.9,0.09032,0.00028,2.82492]
[1680992051665,33.89,27945.364,31.9,0.09038,0.00028,2.8263]
[1680992057665,33.9,27945.3471,31.9,0.09042,0.00028,2.82731]
[1680992062775,33.91,27945.2675,31.9,0.09044,0.00028,2.82771]
[1680992069665,33.92,27945.288,31.9,0.0905,0.00028,2.82912]
[1680992080898,33.93,27945.3706,31.9,0.09055,0.00028,2.82968]
[1680992085928,33.94,27945.0437,31.9,0.0905,0.00028,2.82845]
[1680992090968,33.94,27945.3741,31.9,0.09063,0.00028,2.83149]
[1680992101032,33.95,27945.2468,31.9,0.09067,0.00028,2.8324]
[1680992107082,33.96,27945.392,31.9,0.09076,0.00028,2.83438]
[1680992112115,33.96,27945.3668,31.9,0.09079,0.00028,2.83507]
[1680992117147,33.97,27945.2695,31.9,0.0908,0.00028,2.83527]
[1680992122185,33.98,27939.6868,31.9,0.0893,0.00027,2.79992]
[1680992127217,33.98,27942.9896,31.9,0.09025,0.00028,2.82234]
[1680992132253,33.99,27943.3177,31.9,0.09032,0.00028,2.82343]
[1680992137287,34.0,27943.2049,31.9,0.09033,0.00028,2.82361]
[1680992142323,34.0,27943.2491,31.9,0.09038,0.00028,2.8248]
[1680992147359,34.01,27943.2829,31.9,0.09043,0.00028,2.82592]
[1680992152485,34.01,27943.3116,31.9,0.09048,0.00028,2.82699]
[1680992157516,34.02,27943.1076,31.9,0.09046,0.00028,2.82655]
[1680992162553,34.02,27942.264,31.9,0.09026,0.00028,2.82194]
[1680992167586,34.03,27942.3272,31.9,0.09032,0.00028,2.82326]
[1680992170954,34.03,27942.3936,31.9,0.09036,0.00028,2.82423]
[1680992176650,34.02,27942.7866,31.9,0.09038,0.00028,2.82463]
[1680992176998,34.02,27942.7866,31.9,0.09038,0.00028,2.82463]
[1680992182694,34.0,27942.7074,31.9,0.09024,0.00028,2.82136]
[1680992187726,33.99,27943.0352,31.9,0.09023,0.00028,2.82121]
[1680992192763,33.97,27942.9874,31.9,0.09006,0.00028,2.81667]
[1680992197791,33.96,27942.3318,31.9,0.08979,0.00028,2.81017]
[1680992203839,33.94,27942.5986,31.9,0.08975,0.00028,2.80929]
[1680992208871,33.93,27944.0066,31.9,0.09004,0.00028,2.81624]
[1680992212133,33.92,27943.8972,31.9,0.08995,0.00028,2.8142]
[1680992217938,33.9,27943.7249,31.9,0.08979,0.00028,2.81044]
[1680992221322,33.89,27943.7419,31.9,0.08975,0.00028,2.80947]
[1680992221342,33.89,27943.7419,31.9,0.08975,0.00028,2.80947]
[1680992232042,33.91,27943.4255,31.9,0.08976,0.00028,2.80973]
[1680992237071,33.91,27943.5951,31.9,0.08986,0.00028,2.81187]
[1680992242182,33.92,27943.4799,31.9,0.08987,0.00028,2.81215]
[1680992247220,33.93,27943.2477,31.9,0.08985,0.00028,2.81167]
[1680992252251,33.93,27943.563,31.9,0.08992,0.00028,2.81277]
[1680992257290,33.94,27943.2478,31.9,0.08988,0.00028,2.81173]
[1680992262325,33.95,27943.413,31.9,0.08997,0.00028,2.81381]
[1680992267358,33.95,27943.4352,31.9,0.09002,0.00028,2.81495]
[1680992273399,33.96,27943.4848,31.9,0.09008,0.00028,2.81644]
[1680992279443,33.97,27944.0636,31.9,0.09029,0.00028,2.82136]
[1680992284477,33.98,27944.2669,31.9,0.09039,0.00028,2.82361]
[1680992289510,33.98,27943.8213,31.9,0.0903,0.00028,2.82164]
[1680992294551,33.99,27943.2095,31.9,0.09018,0.00028,2.81859]
[1680992299577,33.99,27943.6173,31.9,0.09033,0.00028,2.82217]
[1680992304654,34.0,27943.7173,31.9,0.0904,0.00028,2.82373]
[1680992309665,34.01,27943.8447,31.9,0.09047,0.00028,2.82546]
[1680992315665,34.01,27943.5522,31.9,0.09038,0.00028,2.82267]
[1680992320845,34.02,27943.4474,31.9,0.09039,0.00028,2.82288]
[1680992325878,34.03,27943.6452,31.9,0.09048,0.00028,2.82506]
[1680992330915,34.03,27943.6452,31.9,0.09052,0.00028,2.82594]
[1680992335951,34.04,27943.8252,31.9,0.09061,0.00028,2.82798]
[1680992340977,34.04,27944.1522,31.9,0.09074,0.00028,2.83096]
[1680992348035,34.05,27943.5074,31.9,0.09061,0.00028,2.82796]
[1680992349281,34.05,27943.53,31.9,0.09062,0.00028,2.82827]
[1680992355093,34.06,27943.6626,31.9,0.0907,0.00028,2.83014]
[1680992360124,34.06,27943.3382,31.9,0.09065,0.00028,2.82887]
[1680992366167,34.07,27943.4886,31.9,0.09073,0.00028,2.83084]
[1680992371232,34.08,27943.5886,31.9,0.09074,0.00028,2.83033]
[1680992376263,34.08,27943.5464,31.9,0.09077,0.00028,2.83087]
[1680992380969,34.08,27943.4516,31.9,0.09076,0.00028,2.83075]
[1680992386336,34.07,27943.8335,31.9,0.09078,0.00028,2.83116]
[1680992388645,34.06,27943.5157,31.9,0.09063,0.00028,2.82767]
[1680992399424,34.03,27943.3821,31.9,0.09037,0.00028,2.82168]
[1680992404458,34.01,27943.2825,31.9,0.09024,0.00028,2.81875]
[1680992409563,34.0,27942.5444,31.9,0.08994,0.00028,2.8117]
[1680992414596,33.98,27942.5537,31.9,0.08985,0.00028,2.80954]
[1680992419629,33.97,27942.6827,31.9,0.08979,0.00028,2.80819]
[1680992429665,33.94,27942.8987,31.9,0.08966,0.00028,2.80525]
[1680992435665,33.92,27943.2365,31.9,0.08959,0.00028,2.80292]
[1680992440774,33.91,27943.1205,31.9,0.08947,0.00028,2.80004]
[1680992445810,33.89,27943.1631,31.9,0.08939,0.00028,2.79822]
[1680992450848,33.88,27943.0279,31.9,0.08926,0.00028,2.79527]
[1680992455885,33.87,27943.1153,31.9,0.0892,0.00028,2.79378]
[1680992460913,33.85,27943.1602,31.9,0.08912,0.00027,2.79203]
[1680992465950,33.84,27943.0128,31.9,0.089,0.00027,2.78906]
[1680992470990,33.83,27942.8905,31.9,0.08888,0.00027,2.78627]
[1680992476023,33.81,27942.9009,31.9,0.0888,0.00027,2.78437]
[1680992481053,33.8,27942.9383,31.9,0.08872,0.00027,2.78265]
[1680992486665,33.79,27942.8487,31.9,0.0886,0.00027,2.77975]
[1680992492130,33.77,27942.6447,31.9,0.08841,0.00027,2.77456]
[1680992498176,33.76,27942.7103,31.9,0.08833,0.00027,2.77275]
[1680992503212,33.75,27942.918,31.9,0.08831,0.00027,2.77225]
[1680992508243,33.73,27942.9929,31.9,0.08825,0.00027,2.77089]
[1680992513281,33.72,27943.3165,31.9,0.08826,0.00027,2.77115]
[1680992518361,33.71,27943.2158,31.9,0.08815,0.00027,2.76868]
[1680992523394,33.7,27943.0728,31.9,0.08804,0.00027,2.76594]
[1680992528425,33.69,27943.1502,31.9,0.08798,0.00027,2.76467]
[1680992533528,33.68,27942.8454,31.9,0.08782,0.00027,2.76092]
[1680992539508,33.66,27943.0154,31.9,0.08778,0.00027,2.75994]
[1680992544663,33.65,27942.7784,31.9,0.08764,0.00027,2.75668]
[1680992549665,33.64,27942.8514,31.9,0.08759,0.00027,2.75546]
[1680992555665,33.63,27942.8618,31.9,0.08745,0.00027,2.75155]
[1680992560779,33.61,27942.9644,31.9,0.0874,0.00027,2.75024]
[1680992565807,33.6,27943.0192,31.9,0.08734,0.00027,2.74896]
[1680992570844,33.59,27942.794,31.9,0.08721,0.00027,2.74587]
[1680992576665,33.58,27943.0566,31.9,0.08722,0.00027,2.74597]
[1680992581923,33.57,27941.9929,31.9,0.08685,0.00027,2.73717]
[1680992587960,33.56,27942.7418,31.9,0.08697,0.00027,2.74018]
[1680992594010,33.55,27942.5648,31.9,0.08685,0.00027,2.73719]
[1680992599039,33.54,27942.5478,31.9,0.08678,0.00027,2.73556]
[1680992605086,33.52,27942.9,31.9,0.08679,0.00027,2.73604]
[1680992610120,33.51,27942.6574,31.9,0.08667,0.00027,2.73297]
[1680992615158,33.5,27942.7822,31.9,0.08658,0.00027,2.73035]
[1680992620189,33.49,27942.5074,31.9,0.08645,0.00027,2.72712]
[1680992625220,33.49,27942.6974,31.9,0.08644,0.00027,2.72692]
[1680992630257,33.48,27942.6078,31.9,0.08635,0.00027,2.72492]
[1680992635295,33.47,27942.6352,31.9,0.0863,0.00027,2.72368]
[1680992640322,33.46,27942.0881,31.9,0.08609,0.00027,2.71874]
[1680992645364,33.45,27941.633,31.9,0.08591,0.00027,2.71443]
[1680992650397,33.44,27941.9948,31.9,0.08596,0.00027,2.71546]
[1680992655431,33.43,27942.6867,31.9,0.08609,0.00027,2.71862]
[1680992659312,33.43,27942.3137,31.9,0.08595,0.00027,2.71538]
[1680992665519,33.42,27936.1463,31.9,0.08423,0.00027,2.67386]
[1680992670557,33.41,27935.3151,31.9,0.08396,0.00027,2.66752]
[1680992675597,33.4,27935.7358,31.9,0.08398,0.00027,2.66734]
[1680992680628,33.4,27934.7043,31.9,0.08367,0.00027,2.65977]
[1680992685667,33.39,27933.8617,31.9,0.08341,0.00027,2.65342]
[1680992690695,33.39,27934.4335,31.9,0.08352,0.00027,2.65623]
[1680992695733,33.38,27934.7638,31.9,0.08357,0.00027,2.65749]
[1680992700772,33.38,27934.5975,31.9,0.08349,0.00027,2.65554]
[1680992705834,33.37,27932.3416,31.9,0.08286,0.00026,2.64016]
[1680992710874,33.37,27928.6805,31.9,0.08187,0.00026,2.61598]
[1680992711092,33.37,27928.6805,31.9,0.08187,0.00026,2.61598]
[1680992716912,33.36,27927.09,31.9,0.08142,0.00026,2.60518]
[1680992721949,33.36,27926.3298,31.9,0.08121,0.00026,2.59986]
[1680992726988,33.35,27927.7407,31.9,0.08155,0.00026,2.60829]
[1680992729159,33.35,27929.1774,31.9,0.08192,0.00026,2.61728]
[1680992735043,33.35,27928.9916,31.9,0.08179,0.00026,2.61347]
[1680992741089,33.34,27929.0984,31.9,0.08179,0.00026,2.61348]
[1680992746118,33.34,27928.7603,31.9,0.08168,0.00026,2.61078]
[1680992751150,33.34,27928.3611,31.9,0.08155,0.00026,2.60771]
[1680992761312,33.33,27928.5964,31.9,0.08157,0.00026,2.60819]
[1680992766346,33.33,27928.5531,31.9,0.08154,0.00026,2.60741]
[1680992771665,33.33,27926.789,31.9,0.08106,0.00026,2.5957]
[1680992777422,33.32,27925.8319,31.9,0.08079,0.00026,2.58913]
[1680992779000,33.32,27925.723,31.9,0.08076,0.00026,2.58836]
[1680992784470,33.32,27926.1507,31.9,0.08085,0.00026,2.59066]
[1680992788925,33.32,27921.4471,31.9,0.07963,0.00026,2.56049]
[1680992794539,33.32,27909.0458,31.9,0.07644,0.00025,2.48065]
[1680992799602,33.32,27907.6848,31.9,0.07612,0.00025,2.47264]
[1680992804635,33.32,27912.0101,31.9,0.07722,0.00025,2.5001]
[1680992809665,33.33,27911.6925,31.9,0.07715,0.00025,2.49842]
[1680992814289,33.33,27913.5454,31.9,0.07763,0.00025,2.51028]
[1680992819785,33.33,27919.2627,31.9,0.07908,0.00026,2.54636]
[1680992822821,33.33,27918.1698,31.9,0.0788,0.00026,2.53943]
[1680992828848,33.33,27913.2613,31.9,0.07757,0.00025,2.50872]
[1680992833889,33.33,27917.2907,31.9,0.07859,0.00025,2.53428]
[1680992840665,33.33,27917.0321,31.9,0.07853,0.00025,2.53272]
[1680992845966,33.33,27915.8806,31.9,0.07824,0.00025,2.52553]
[1680992851006,33.33,27914.3482,31.9,0.07781,0.00025,2.51412]
[1680992856042,33.33,27911.6193,31.9,0.07713,0.00025,2.49723]
[1680992861069,33.34,27908.7509,31.9,0.07643,0.00025,2.47973]
[1680992866109,33.34,27913.3415,31.9,0.0776,0.00025,2.50884]
[1680992871146,33.34,27917.0859,31.9,0.07855,0.00025,2.53254]
[1680992876185,33.34,27917.3375,31.9,0.07862,0.00025,2.53418]
[1680992881219,33.34,27913.3446,31.9,0.07761,0.00025,2.50919]
[1680992886256,33.34,27912.6441,31.9,0.07744,0.00025,2.50505]
[1680992891337,33.34,27912.6647,31.9,0.07746,0.00025,2.50544]
[1680992896374,33.35,27913.0457,31.9,0.07757,0.00025,2.50807]
[1680992901403,33.35,27913.4266,31.9,0.07767,0.00025,2.5107]
[1680992906439,33.35,27913.6174,31.9,0.07773,0.00025,2.51208]
[1680992911478,33.35,27912.5092,31.9,0.07741,0.00025,2.50349]
[1680992916511,33.35,27912.46,31.9,0.0774,0.00025,2.5034]
[1680992921665,33.35,27912.5182,31.9,0.07743,0.00025,2.50408]
[1680992927586,33.36,27912.5316,31.9,0.07745,0.00025,2.50447]
[1680992932622,33.36,27913.2195,31.9,0.07763,0.00025,2.50903]
[1680992937658,33.36,27913.8664,31.9,0.0778,0.00025,2.5133]
[1680992942665,33.36,27913.9625,31.9,0.07783,0.00025,2.51408]
[1680992948665,33.36,27914.7553,31.9,0.07804,0.00025,2.51925]
[1680992953776,33.36,27914.8612,31.9,0.07807,0.00025,2.52006]
[1680992959807,33.36,27914.7496,31.9,0.07805,0.00025,2.51952]
[1680992964842,33.36,27914.9503,31.9,0.07811,0.00025,2.52092]
[1680992970893,33.37,27913.0908,31.9,0.07765,0.00025,2.50948]
[1680992975926,33.37,27911.6434,31.9,0.07724,0.00025,2.49875]
[1680992980959,33.37,27913.4257,31.9,0.0777,0.00025,2.5102]
[1680992986000,33.37,27913.2893,31.9,0.07768,0.00025,2.50956]
[1680992992040,33.37,27913.1974,31.9,0.07766,0.00025,2.50923]
[1680992997075,33.37,27912.654,31.9,0.07754,0.00025,2.50605]
[1680993002110,33.38,27907.0658,31.9,0.07615,0.00025,2.47154]
[1680993003154,33.38,27906.6054,31.9,0.07604,0.00025,2.46878]
[1680993009163,33.38,27905.2187,31.9,0.07573,0.00025,2.4608]
[1680993014194,33.39,27906.1711,31.9,0.07599,0.00025,2.46728]
[1680993019231,33.39,27905.7459,31.9,0.0759,0.00025,2.46516]
[1680993024262,33.39,27905.6395,31.9,0.0759,0.00025,2.46504]
[1680993034337,33.4,27905.6009,31.9,0.07588,0.00025,2.46397]
[1680993039488,33.4,27905.639,31.9,0.07591,0.00025,2.46475]
[1680993044521,33.41,27906.7612,31.9,0.07621,0.00025,2.47224]
[1680993049557,33.41,27906.2388,31.9,0.0761,0.00025,2.46946]
[1680993054590,33.41,27906.6107,31.9,0.07621,0.00025,2.47226]
[1680993059624,33.42,27906.0877,31.9,0.0761,0.00025,2.4695]
[1680993064694,33.42,27905.9755,31.9,0.07609,0.00025,2.46929]
[1680993069729,33.42,27906.0577,31.9,0.07613,0.00025,2.47028]
[1680993074767,33.42,27906.5125,31.9,0.07626,0.00025,2.47358]
[1680993079800,33.43,27906.3147,31.9,0.07623,0.00025,2.47282]
[1680993084838,33.43,27906.5963,31.9,0.07633,0.00025,2.47511]
[1680993094910,33.44,27906.9594,31.9,0.0764,0.00025,2.47636]
[1680993099942,33.44,27906.6809,31.9,0.07635,0.00025,2.47506]
[1680993104980,33.44,27906.9754,31.9,0.07644,0.00025,2.47733]
[1680993110013,33.45,27906.6573,31.9,0.07638,0.00025,2.47578]
[1680993115045,33.45,27906.3702,31.9,0.07632,0.00025,2.47443]
[1680993120139,33.45,27906.4357,31.9,0.07636,0.00025,2.47528]
[1680993125665,33.45,27906.5009,31.9,0.07639,0.00025,2.47611]
[1680993131222,33.46,27907.1839,31.9,0.07658,0.00025,2.48078]
[1680993137210,33.46,27907.0659,31.9,0.07657,0.00025,2.48057]
[1680993142243,33.46,27908.2913,31.9,0.07689,0.00025,2.48856]
[1680993147278,33.46,27909.0225,31.9,0.07709,0.00025,2.49344]
[1680993152316,33.47,27908.7851,31.9,0.07699,0.00025,2.49033]
[1680993157347,33.47,27908.7723,31.9,0.077,0.00025,2.49057]
[1680993162389,33.47,27913.6663,31.9,0.07824,0.00025,2.52149]
[1680993167422,33.47,27912.6664,31.9,0.07799,0.00025,2.51531]
[1680993172452,33.47,27914.8126,31.9,0.07853,0.00025,2.5288]
[1680993177573,33.47,27916.5926,31.9,0.07899,0.00026,2.53998]
[1680993182605,33.47,27913.9471,31.9,0.07831,0.00025,2.52331]
[1680993187640,33.47,27913.8339,31.9,0.07829,0.00025,2.52266]
[1680993192676,33.47,27914.1762,31.9,0.07838,0.00025,2.52486]
[1680993197712,33.47,27916.5678,31.9,0.07898,0.00025,2.53986]
[1680993202753,33.47,27916.3752,31.9,0.07893,0.00025,2.53859]
[1680993207789,33.47,27916.5478,31.9,0.07897,0.00025,2.53962]
[1680993212826,33.47,27917.0197,31.9,0.07904,0.00026,2.54062]
[1680993217862,33.47,27919.8144,31.9,0.07975,0.00026,2.55809]
[1680993222888,33.47,27921.5743,31.9,0.08019,0.00026,2.56899]
[1680993227933,33.47,27921.3978,31.9,0.08013,0.00026,2.5676]
[1680993232965,33.46,27919.7849,31.9,0.07971,0.00026,2.55719]
[1680993237998,33.46,27919.3811,31.9,0.0796,0.00026,2.55445]
[1680993244039,33.46,27919.5379,31.9,0.07963,0.00026,2.55524]
[1680993249079,33.46,27919.7515,31.9,0.07968,0.00026,2.55642]
[1680993254111,33.46,27920.009,31.9,0.07974,0.00026,2.55786]
[1680993259151,33.46,27920.2332,31.9,0.07978,0.00026,2.55908]
[1680993264315,33.46,27920.0926,31.9,0.07974,0.00026,2.55796]
[1680993269349,33.46,27920.0423,31.9,0.07972,0.00026,2.55745]
[1680993274387,33.45,27920.3268,31.9,0.07973,0.00026,2.55714]
[1680993279420,33.45,27920.5584,31.9,0.07978,0.00026,2.55842]
[1680993284455,33.45,27920.9929,31.9,0.07989,0.00026,2.56096]
[1680993289491,33.45,27921.1707,31.9,0.07992,0.00026,2.56186]
[1680993294521,33.45,27920.0449,31.9,0.07962,0.00026,2.55455]
[1680993299558,33.45,27920.0585,31.9,0.07962,0.00026,2.55448]
[1680993305665,33.45,27919.9569,31.9,0.07959,0.00026,2.55364]
[1680993311655,33.45,27920.1024,31.9,0.07962,0.00026,2.55437]
[1680993316692,33.44,27918.138,31.9,0.07911,0.00026,2.54186]
[1680993322731,33.44,27918.0562,31.9,0.07909,0.00026,2.54128]
[1680993327764,33.44,27918.7085,31.9,0.07925,0.00026,2.54531]
[1680993332796,33.44,27918.6956,31.9,0.07919,0.00026,2.54324]
[1680993337898,33.44,27918.8498,31.9,0.07923,0.00026,2.54415]
[1680993342934,33.44,27918.865,31.9,0.07923,0.00026,2.54416]
[1680993353006,33.44,27918.8208,31.9,0.07921,0.00026,2.54367]
[1680993358041,33.44,27918.3796,31.9,0.07909,0.00026,2.54082]
[1680993363075,33.44,27918.3931,31.9,0.07909,0.00026,2.54084]
[1680993368108,33.44,27917.2806,31.9,0.07881,0.00025,2.53379]
[1680993373142,33.44,27917.4809,31.9,0.07886,0.00026,2.53504]
[1680993378180,33.44,27917.5129,31.9,0.07887,0.00026,2.53523]
[1680993383224,33.44,27916.5152,31.9,0.07861,0.00025,2.52894]
[1680993388256,33.44,27916.7603,31.9,0.07867,0.00025,2.53049]
[1680993393294,33.44,27911.7671,31.9,0.07736,0.00025,2.4974]
[1680993398324,33.44,27911.9532,31.9,0.07742,0.00025,2.49882]
[1680993403431,33.44,27912.0061,31.9,0.07745,0.00025,2.4994]
[1680993409404,33.45,27912.2661,31.9,0.07752,0.00025,2.50132]
[1680993414437,33.45,27913.5055,31.9,0.07784,0.00025,2.50927]
[1680993424508,33.45,27913.2748,31.9,0.0778,0.00025,2.50817]
[1680993429545,33.45,27913.5455,31.9,0.07787,0.00025,2.51003]
[1680993434664,33.45,27918.7126,31.9,0.07919,0.00026,2.5426]
[1680993439704,33.45,27917.2865,31.9,0.07882,0.00026,2.53356]
[1680993444759,33.45,27918.0755,31.9,0.07902,0.00026,2.53851]
[1680993449790,33.45,27918.6736,31.9,0.07917,0.00026,2.54221]
[1680993454830,33.45,27919.0317,31.9,0.07921,0.00026,2.54249]
[1680993459859,33.45,27917.9836,31.9,0.07894,0.00026,2.53584]
[1680993464898,33.45,27917.884,31.9,0.07891,0.00026,2.53518]
[1680993469929,33.45,27917.8743,31.9,0.07891,0.00026,2.5351]
[1680993474969,33.45,27917.9369,31.9,0.07893,0.00026,2.53546]
[1680993481007,33.45,27918.1695,31.9,0.07898,0.00026,2.53689]
[1680993486044,33.45,27917.9943,31.9,0.07894,0.00026,2.53576]
[1680993491077,33.45,27918.2117,31.9,0.07899,0.00026,2.53709]
[1680993496110,33.45,27919.6959,31.9,0.07937,0.00026,2.5464]
[1680993503161,33.45,27919.6103,31.9,0.07934,0.00026,2.5457]
[1680993508196,33.44,27925.2629,31.9,0.08079,0.00026,2.58123]
[1680993513231,33.44,27926.9726,31.9,0.08116,0.00026,2.58977]
[1680993518270,33.44,27926.2142,31.9,0.08095,0.00026,2.58454]
[1680993523301,33.44,27926.4394,31.9,0.08099,0.00026,2.58558]
[1680993528333,33.43,27924.1974,31.9,0.08039,0.00026,2.57102]
[1680993533379,33.43,27924.7634,31.9,0.08053,0.00026,2.57431]
[1680993539415,33.43,27924.9656,31.9,0.08057,0.00026,2.57522]
[1680993544447,33.43,27924.9266,31.9,0.08054,0.00026,2.57466]
[1680993549490,33.43,27925.0198,31.9,0.08055,0.00026,2.57493]
[1680993554528,33.42,27925.0452,31.9,0.08055,0.00026,2.57478]
[1680993559559,33.42,27925.6678,31.9,0.0807,0.00026,2.57842]
[1680993564598,33.42,27925.5595,31.9,0.08065,0.00026,2.5774]
[1680993569665,33.42,27927.9457,31.9,0.08126,0.00026,2.59219]
[1680993575671,33.41,27927.565,31.9,0.08108,0.00026,2.58733]
[1680993580708,33.41,27927.5967,31.9,0.08108,0.00026,2.58713]
[1680993585847,33.41,27927.6717,31.9,0.08108,0.00026,2.5872]
[1680993590890,33.41,27928.8866,31.9,0.08138,0.00026,2.59454]
[1680993595925,33.4,27929.0024,31.9,0.08139,0.00026,2.59482]
[1680993600957,33.4,27929.3118,31.9,0.08145,0.00026,2.59633]
[1680993605989,33.4,27927.8339,31.9,0.08105,0.00026,2.58648]
[1680993611024,33.39,27928.6361,31.9,0.08124,0.00026,2.5912]
[1680993616064,33.39,27928.7839,31.9,0.08126,0.00026,2.59163]
[1680993621242,33.39,27928.2451,31.9,0.0811,0.00026,2.5878]
[1680993626281,33.39,27927.9915,31.9,0.08102,0.00026,2.58579]
[1680993631313,33.38,27928.1502,31.9,0.08099,0.00026,2.5845]
[1680993636345,33.38,27928.1431,31.9,0.08097,0.00026,2.58407]
[1680993641382,33.38,27928.3311,31.9,0.08101,0.00026,2.58491]
[1680993646416,33.38,27928.164,31.9,0.08095,0.00026,2.58348]
[1680993651451,33.37,27928.2143,31.9,0.08095,0.00026,2.58344]
[1680993656493,33.37,27928.2795,31.9,0.08095,0.00026,2.58349]
[1680993661523,33.37,27928.2521,31.9,0.08093,0.00026,2.58296]
[1680993671598,33.36,27928.6037,31.9,0.08099,0.00026,2.58448]
[1680993676627,33.36,27928.316,31.9,0.0809,0.00026,2.58229]
[1680993681659,33.36,27929.4594,31.9,0.08118,0.00026,2.5892]
[1680993686665,33.36,27929.7869,31.9,0.08125,0.00026,2.59089]
[1680993691735,33.35,27930.0919,31.9,0.08126,0.00026,2.59049]
[1680993696812,33.35,27929.6376,31.9,0.08113,0.00026,2.5872]
[1680993701855,33.35,27929.6741,31.9,0.08112,0.00026,2.58705]
[1680993706871,33.35,27929.5909,31.9,0.08108,0.00026,2.58615]
[1680993708574,33.35,27929.7258,31.9,0.08111,0.00026,2.58693]
[1680993713636,33.34,27926.5458,31.9,0.08027,0.00026,2.56633]
[1680993718963,33.34,27927.3493,31.9,0.08047,0.00026,2.57114]
[1680993724012,33.34,27927.0507,31.9,0.08038,0.00026,2.569]
[1680993729037,33.34,27927.3682,31.9,0.08045,0.00026,2.57077]
[1680993734067,33.34,27927.7097,31.9,0.08053,0.00026,2.57269]
[1680993739105,33.34,27927.7603,31.9,0.08053,0.00026,2.57274]
[1680993744140,33.33,27928.5894,31.9,0.08074,0.00026,2.57773]
[1680993754214,33.33,27929.0568,31.9,0.08078,0.00026,2.57813]
[1680993759371,33.33,27928.9153,31.9,0.08073,0.00026,2.57692]
[1680993764433,33.33,27929.1515,31.9,0.08078,0.00026,2.57813]
[1680993769482,33.32,27929.6097,31.9,0.08088,0.00026,2.58074]
[1680993774604,33.32,27929.6654,31.9,0.08088,0.00026,2.58077]
[1680993779635,33.32,27931.5947,31.9,0.08137,0.00026,2.59273]
[1680993784679,33.32,27931.6494,31.9,0.08137,0.00026,2.59267]
[1680993789714,33.31,27931.1961,31.9,0.08124,0.00026,2.58938]
[1680993794748,33.31,27931.2189,31.9,0.08123,0.00026,2.58914]
[1680993799860,33.31,27931.3823,31.9,0.08125,0.00026,2.58982]
[1680993800258,33.31,27931.3823,31.9,0.08125,0.00026,2.58982]
[1680993805834,33.31,27931.1057,31.9,0.08116,0.00026,2.5876]
[1680993810865,33.3,27931.2149,31.9,0.08118,0.00026,2.58793]
[1680993815899,33.3,27931.6209,31.9,0.08121,0.00026,2.58822]
[1680993820935,33.3,27931.9011,31.9,0.08127,0.00026,2.58963]
[1680993825972,33.3,27931.9942,31.9,0.08128,0.00026,2.58984]
[1680993831003,33.29,27932.6521,31.9,0.08144,0.00026,2.59366]
[1680993836665,33.29,27932.8942,31.9,0.08148,0.00026,2.59472]
[1680993842083,33.29,27933.5691,31.9,0.08164,0.00026,2.5986]
[1680993847119,33.28,27933.6062,31.9,0.08163,0.00026,2.5984]
[1680993852169,33.28,27931.6937,31.9,0.08111,0.00026,2.58573]
[1680993857665,33.28,27931.8353,31.9,0.08113,0.00026,2.58621]
[1680993863725,33.28,27932.0354,31.9,0.08116,0.00026,2.58707]
[1680993869283,33.27,27932.2966,31.9,0.08122,0.00026,2.58838]
[1680993874314,33.27,27932.7443,31.9,0.08127,0.00026,2.58895]
[1680993879357,33.27,27932.8563,31.9,0.08128,0.00026,2.5893]
[1680993884665,33.27,27933.1378,31.9,0.08134,0.00026,2.59065]
[1680993890665,33.26,27933.3267,31.9,0.08137,0.00026,2.5914]
[1680993896565,33.26,27932.6964,31.9,0.08118,0.00026,2.58693]
[1680993901601,33.26,27932.3647,31.9,0.08108,0.00026,2.58446]
[1680993906637,33.26,27932.4456,31.9,0.08109,0.00026,2.58465]
[1680993911676,33.25,27932.3888,31.9,0.08106,0.00026,2.58396]
[1680993916710,33.25,27932.7837,31.9,0.08115,0.00026,2.58615]
[1680993921745,33.25,27930.3074,31.9,0.08049,0.00026,2.56999]
[1680993926779,33.25,27931.2598,31.9,0.08073,0.00026,2.57581]
[1680993932665,33.25,27931.7315,31.9,0.08078,0.00026,2.57656]
[1680993937939,33.24,27931.5401,31.9,0.08072,0.00026,2.57508]
[1680993942972,33.24,27931.4887,31.9,0.0807,0.00026,2.57449]
[1680993948009,33.24,27930.9856,31.9,0.08056,0.00026,2.57105]
[1680993953043,33.24,27932.5868,31.9,0.08097,0.00026,2.58105]
[1680993958186,33.24,27933.5634,31.9,0.08121,0.00026,2.58697]
[1680993963222,33.24,27933.6374,31.9,0.08121,0.00026,2.5871]
[1680993968259,33.23,27933.47,31.9,0.08116,0.00026,2.5857]
[1680993973290,33.23,27933.3483,31.9,0.08111,0.00026,2.58459]
[1680993978330,33.23,27933.3743,31.9,0.0811,0.00026,2.58443]
[1680993983360,33.23,27931.8992,31.9,0.0807,0.00026,2.5747]
[1680993989665,33.22,27932.0744,31.9,0.08074,0.00026,2.57547]
[1680993995463,33.22,27932.2327,31.9,0.08071,0.00026,2.5743]
[1680994000494,33.22,27932.4707,31.9,0.08077,0.00026,2.57557]
[1680994005524,33.22,27932.3436,31.9,0.08072,0.00026,2.57452]
[1680994010566,33.22,27932.3639,31.9,0.08072,0.00026,2.5744]
[1680994015604,33.22,27932.5191,31.9,0.08075,0.00026,2.57515]
[1680994021644,33.21,27932.6963,31.9,0.08078,0.00026,2.57599]
[1680994026722,33.21,27932.6035,31.9,0.08075,0.00026,2.57514]
[1680994031760,33.21,27932.5283,31.9,0.08072,0.00026,2.57442]
[1680994037665,33.21,27932.7207,31.9,0.08076,0.00026,2.57536]
[1680994042883,33.21,27932.7004,31.9,0.08074,0.00026,2.57494]
[1680994048921,33.21,27933.007,31.9,0.08081,0.00026,2.5766]
[1680994054969,33.2,27932.6471,31.9,0.08065,0.00026,2.57209]
[1680994060001,33.2,27932.872,31.9,0.0807,0.00026,2.5733]
[1680994065041,33.2,27933.0191,31.9,0.08073,0.00026,2.57402]
[1680994070078,33.2,27932.9263,31.9,0.08069,0.00026,2.5732]
[1680994075118,33.2,27932.8435,31.9,0.08066,0.00026,2.57244]
[1680994085181,33.19,27935.9636,31.9,0.08146,0.00026,2.59186]
[1680994090215,33.19,27936.3625,31.9,0.08155,0.00026,2.59406]
[1680994097665,33.19,27936.0241,31.9,0.08144,0.00026,2.59138]
[1680994103307,33.19,27936.0087,31.9,0.08141,0.00026,2.59085]
[1680994108341,33.18,27935.941,31.9,0.08138,0.00026,2.59007]
[1680994113378,33.18,27935.471,31.9,0.08119,0.00026,2.58478]
[1680994118407,33.18,27935.2193,31.9,0.08111,0.00026,2.58286]
[1680994123444,33.18,27935.0959,31.9,0.08107,0.00026,2.58179]
[1680994129490,33.18,27935.4219,31.9,0.08114,0.00026,2.58353]
[1680994134525,33.17,27935.4596,31.9,0.08114,0.00026,2.58348]
[1680994139557,33.17,27935.6722,31.9,0.08118,0.00026,2.58455]
[1680994144592,33.17,27935.7843,31.9,0.0812,0.00026,2.58496]
[1680994151648,33.17,27935.9907,31.9,0.08123,0.00026,2.58585]
[1680994157665,33.16,27936.087,31.9,0.08124,0.00026,2.58609]
[1680994162798,33.16,27936.8037,31.9,0.08142,0.00026,2.59037]
[1680994167836,33.16,27936.3572,31.9,0.08129,0.00026,2.58717]
[1680994172867,33.16,27936.4693,31.9,0.08125,0.00026,2.58565]
[1680994177903,33.16,27936.6611,31.9,0.08129,0.00026,2.58657]
[1680994182943,33.15,27936.5677,31.9,0.08125,0.00026,2.58566]
[1680994188074,33.15,27936.5898,31.9,0.08124,0.00026,2.5855]
[1680994193665,33.15,27936.5493,31.9,0.08122,0.00026,2.58488]
[1680994199665,33.15,27936.5765,31.9,0.08121,0.00026,2.5847]
[1680994205665,33.15,27936.5612,31.9,0.08119,0.00026,2.58425]
[1680994211246,33.14,27936.6112,31.9,0.08119,0.00026,2.58423]
[1680994216281,33.14,27936.5113,31.9,0.08115,0.00026,2.5833]
[1680994221319,33.14,27936.5959,31.9,0.08116,0.00026,2.58355]
[1680994226665,33.14,27936.3739,31.9,0.08109,0.00026,2.58186]
[1680994232390,33.14,27936.1745,31.9,0.08097,0.00026,2.57833]
[1680994237421,33.13,27936.2725,31.9,0.08099,0.00026,2.57871]
[1680994242467,33.13,27936.4474,31.9,0.08102,0.00026,2.57958]
[1680994247665,33.13,27936.6969,31.9,0.08108,0.00026,2.58093]
[1680994253665,33.13,27936.679,31.9,0.08106,0.00026,2.5805]
[1680994259665,33.13,27936.6637,31.9,0.08105,0.00026,2.5801]
[1680994264673,33.12,27937.8864,31.9,0.08136,0.00026,2.58767]
[1680994269704,33.12,27938.008,31.9,0.08138,0.00026,2.58814]
[1680994274745,33.12,27938.1691,31.9,0.0814,0.00026,2.58887]
[1680994280666,33.12,27938.1974,31.9,0.0814,0.00026,2.58867]
[1680994285820,33.12,27938.4103,31.9,0.08144,0.00026,2.58973]
[1680994292025,33.11,27938.4552,31.9,0.08138,0.00026,2.5877]
[1680994297903,33.11,27938.5073,31.9,0.08138,0.00026,2.58766]
[1680994308977,33.11,27938.3617,31.9,0.08131,0.00026,2.58605]
[1680994314017,33.1,27938.4891,31.9,0.08134,0.00026,2.58657]
[1680994319052,33.1,27940.4469,31.9,0.08184,0.00027,2.59884]
[1680994323259,33.1,27940.3805,31.9,0.08181,0.00027,2.59811]
[1680994329120,33.1,27940.1842,31.9,0.08174,0.00027,2.59639]
[1680994329370,33.1,27940.1842,31.9,0.08174,0.00027,2.59639]
[1680994331219,33.1,27938.8627,31.9,0.08138,0.00026,2.58775]
[1680994333656,33.1,27939.1066,31.9,0.08144,0.00026,2.5892]
[1680994334270,33.1,27938.3697,31.9,0.08124,0.00026,2.5844]
[1680994340190,33.09,27938.4916,31.9,0.08126,0.00026,2.58485]
[1680994345233,33.09,27940.1324,31.9,0.08168,0.00027,2.59509]
[1680994350269,33.09,27940.2142,31.9,0.08169,0.00027,2.59526]
[1680994355305,33.09,27940.004,31.9,0.08157,0.00027,2.59164]
[1680994360338,33.08,27940.0337,31.9,0.08156,0.00027,2.5915]
[1680994367665,33.08,27940.0484,31.9,0.08154,0.00027,2.59108]
[1680994373427,33.08,27940.0433,31.9,0.08153,0.00027,2.59072]
[1680994378464,33.08,27940.0631,31.9,0.08152,0.00027,2.59047]
[1680994385665,33.07,27939.9957,31.9,0.08148,0.00027,2.5896]
[1680994387655,33.07,27939.9257,31.9,0.08146,0.00027,2.58903]
[1680994394573,33.07,27940.0632,31.9,0.08148,0.00027,2.58948]
[1680994399614,33.07,27940.0681,31.9,0.08147,0.00027,2.58921]
[1680994404645,33.07,27940.0381,31.9,0.08145,0.00027,2.58872]
[1680994415665,33.06,27940.1104,31.9,0.08138,0.00027,2.5866]
[1680994421665,33.06,27940.1777,31.9,0.08139,0.00027,2.58669]
[1680994427665,33.06,27940.17,31.9,0.08137,0.00027,2.5863]
[1680994433665,33.06,27940.2172,31.9,0.08137,0.00027,2.58627]
[1680994439665,33.05,27940.1372,31.9,0.08134,0.00027,2.58543]
[1680994444930,33.05,27942.2927,31.9,0.08189,0.00027,2.599]
[1680994449967,33.05,27942.1835,31.9,0.08185,0.00027,2.59793]
[1680994455010,33.05,27943.1804,31.9,0.0821,0.00027,2.60398]
[1680994460034,33.04,27943.2763,31.9,0.08211,0.00027,2.60418]
[1680994460072,33.04,27943.2763,31.9,0.08211,0.00027,2.60418]
[1680994466078,33.04,27944.2336,31.9,0.08234,0.00027,2.60985]
[1680994470464,33.04,27944.117,31.9,0.08229,0.00027,2.60874]
[1680994471689,33.04,27945.8542,31.9,0.0827,0.00027,2.61796]
[1680994477153,33.03,27945.165,31.9,0.08249,0.00027,2.61293]
[1680994480272,33.03,27944.9686,31.9,0.08243,0.00027,2.61138]
[1680994486218,33.03,27951.1359,31.9,0.08406,0.00027,2.65064]
[1680994491252,33.02,27953.6813,31.9,0.08472,0.00027,2.66653]
[1680994495428,33.02,27953.9685,31.9,0.08477,0.00027,2.66773]
[1680994496418,33.02,27953.6585,31.9,0.08469,0.00027,2.66584]
[1680994496440,33.02,27953.6585,31.9,0.08469,0.00027,2.66584]
[1680994507472,33.05,27954.4827,31.9,0.08513,0.00027,2.67634]
[1680994512500,33.07,27952.0821,31.9,0.08458,0.00027,2.66307]
[1680994517536,33.08,27951.6566,31.9,0.08457,0.00027,2.66274]
[1680994522567,33.1,27952.5785,31.9,0.08492,0.00027,2.67116]
[1680994527609,33.11,27952.5413,31.9,0.08501,0.00027,2.67327]
[1680994532645,33.13,27954.7474,31.9,0.08566,0.00028,2.68805]
[1680994533422,33.13,27954.7474,31.9,0.08566,0.00028,2.68805]
[1680994538665,33.15,27954.518,31.9,0.08571,0.00028,2.68921]
[1680994543723,33.16,27955.3761,31.9,0.08604,0.00028,2.69701]
[1680994548765,33.17,27955.8233,31.9,0.08625,0.00028,2.70206]
[1680994553798,33.19,27956.1606,31.9,0.08643,0.00028,2.70635]
[1680994558835,33.2,27961.4549,31.9,0.08799,0.00028,2.74321]
[1680994563864,33.21,27961.6427,31.9,0.08812,0.00028,2.7462]
[1680994568902,33.22,27961.598,31.9,0.08818,0.00028,2.74766]
[1680994574665,33.24,27961.8872,31.9,0.08835,0.00028,2.75165]
[1680994580021,33.25,27962.1152,31.9,0.0885,0.00028,2.75516]
[1680994580248,33.25,27962.1152,31.9,0.0885,0.00028,2.75516]
[1680994586061,33.26,27962.1929,31.9,0.08861,0.00028,2.75765]
[1680994591095,33.27,27962.0635,31.9,0.08859,0.00028,2.75646]
[1680994596128,33.28,27962.9548,31.9,0.08891,0.00028,2.76394]
[1680994601166,33.29,27962.5039,31.9,0.08885,0.00028,2.76254]
[1680994605048,33.3,27962.3665,31.9,0.08885,0.00028,2.76258]
[1680994610245,33.31,27962.1945,31.9,0.08888,0.00028,2.76334]
[1680994615328,33.32,27961.0139,31.9,0.08862,0.00028,2.75717]
[1680994625453,33.35,27960.0909,31.9,0.08851,0.00028,2.75453]
[1680994630486,33.36,27962.1841,31.9,0.08917,0.00028,2.76986]
[1680994636528,33.37,27962.5707,31.9,0.08935,0.00028,2.77418]
[1680994641567,33.38,27962.1688,31.9,0.0893,0.00028,2.773]
[1680994646602,33.39,27961.9781,31.9,0.08931,0.00028,2.77321]
[1680994651637,33.4,27961.8656,31.9,0.08929,0.00028,2.77196]
[1680994656675,33.41,27961.7082,31.9,0.08931,0.00028,2.77239]
[1680994661703,33.42,27960.4076,31.9,0.08901,0.00028,2.76532]
[1680994666739,33.43,27960.8315,31.9,0.08919,0.00028,2.7696]
[1680994671776,33.43,27961.3917,31.9,0.08941,0.00028,2.77475]
[1680994678827,33.45,27961.6008,31.9,0.08956,0.00028,2.7781]
[1680994683857,33.46,27961.5881,31.9,0.08961,0.00028,2.77941]
[1680994691665,33.47,27961.5205,31.9,0.08969,0.00028,2.78117]
[1680994697665,33.48,27961.7775,31.9,0.08983,0.00028,2.78449]
[1680994703028,33.49,27962.0966,31.9,0.08998,0.00028,2.78791]
[1680994708058,33.5,27963.3573,31.9,0.09039,0.00028,2.79752]
[1680994713092,33.51,27963.06,31.9,0.0903,0.00028,2.79481]
[1680994718665,33.52,27962.8417,31.9,0.0903,0.00028,2.79463]
[1680994724173,33.53,27965.1068,31.9,0.091,0.00028,2.81106]
[1680994729210,33.53,27967.9721,31.9,0.09186,0.00029,2.83102]
[1680994734237,33.54,27968.3767,31.9,0.09202,0.00029,2.83467]
[1680994744318,33.55,27968.482,31.9,0.09213,0.00029,2.83722]
[1680994749356,33.56,27967.7993,31.9,0.09198,0.00029,2.83361]
[1680994754383,33.56,27967.5373,31.9,0.09195,0.00029,2.83283]
[1680994759420,33.57,27968.4034,31.9,0.09223,0.00029,2.83948]
[1680994764461,33.57,27968.5739,31.9,0.09232,0.00029,2.8415]
[1680994769501,33.58,27969.2023,31.9,0.09254,0.00029,2.84652]
[1680994774530,33.59,27970.191,31.9,0.0928,0.00029,2.85188]
[1680994779568,33.59,27970.3492,31.9,0.09288,0.00029,2.85372]
[1680994782601,33.59,27970.5966,31.9,0.09297,0.00029,2.85582]
[1680994789641,33.6,27973.5569,31.9,0.09387,0.00029,2.87636]
[1680994794677,33.6,27973.609,31.9,0.09391,0.00029,2.87731]
[1680994799715,33.61,27971.4393,31.9,0.09331,0.00029,2.86347]
[1680994804746,33.61,27965.353,31.9,0.0916,0.00029,2.82402]
[1680994809782,33.62,27966.3512,31.9,0.09194,0.00029,2.83175]
[1680994811185,33.62,27966.3512,31.9,0.09194,0.00029,2.83175]
[1680994816831,33.63,27966.2112,31.9,0.09195,0.00029,2.83211]
[1680994822869,33.64,27965.4838,31.9,0.09179,0.00029,2.82842]
[1680994827909,33.64,27963.981,31.9,0.09141,0.00028,2.81949]
[1680994832947,33.65,27960.4812,31.9,0.09041,0.00028,2.79549]
[1680994837976,33.66,27959.351,31.9,0.09014,0.00028,2.78926]
[1680994844665,33.67,27959.0787,31.9,0.09013,0.00028,2.78895]
[1680994850061,33.68,27958.8363,31.9,0.09012,0.00028,2.78882]
[1680994856665,33.69,27958.7754,31.9,0.09017,0.00028,2.78987]
[1680994862145,33.7,27958.5034,31.9,0.09016,0.00028,2.78954]
[1680994868209,33.71,27960.0385,31.9,0.09065,0.00028,2.80103]
[1680994873246,33.71,27960.1988,31.9,0.09074,0.00028,2.80319]
[1680994878282,33.72,27960.1888,31.9,0.09079,0.00028,2.80421]
[1680994883314,33.73,27960.1142,31.9,0.09082,0.00028,2.8048]
[1680994888353,33.74,27959.6975,31.9,0.09075,0.00028,2.80316]
[1680994894393,33.74,27959.9556,31.9,0.09082,0.00028,2.80416]
[1680994899427,33.75,27960.3008,31.9,0.09096,0.00028,2.80749]
[1680994904522,33.76,27960.2829,31.9,0.091,0.00028,2.80841]
[1680994910665,33.77,27959.9127,31.9,0.09095,0.00028,2.80722]
[1680994916617,33.77,27959.9806,31.9,0.09103,0.00028,2.80891]
[1680994922665,33.78,27960.0232,31.9,0.09109,0.00028,2.81041]
[1680994928665,33.79,27959.9009,31.9,0.09111,0.00028,2.81082]
[1680994934665,33.8,27960.161,31.9,0.09124,0.00028,2.81372]
[1680994946669,33.81,27959.1275,31.9,0.09105,0.00028,2.80932]
[1680994952665,33.82,27959.1863,31.9,0.09106,0.00028,2.80891]
[1680994958665,33.83,27959.2272,31.9,0.09112,0.00028,2.81036]
[1680994964665,33.84,27959.2553,31.9,0.09118,0.00028,2.81171]
[1680994969979,33.85,27962.6092,31.9,0.09218,0.00028,2.83484]
[1680994975037,33.85,27963.3827,31.9,0.09244,0.00029,2.84071]
[1680994980078,33.86,27963.4435,31.9,0.09249,0.00029,2.84187]
[1680994985121,33.86,27963.4746,31.9,0.09253,0.00029,2.84281]
[1680994991665,33.87,27963.4233,31.9,0.09255,0.00029,2.84336]
[1680994997665,33.87,27963.3825,31.9,0.09258,0.00029,2.84396]
[1680995003260,33.88,27967.4345,31.9,0.09377,0.00029,2.87142]
[1680995008288,33.88,27968.2441,31.9,0.09403,0.00029,2.87727]
[1680995013414,33.88,27968.4144,31.9,0.09404,0.00029,2.87686]
[1680995018444,33.89,27973.1223,31.9,0.09542,0.00029,2.90848]
[1680995023482,33.89,27972.5785,31.9,0.09528,0.00029,2.90513]
[1680995028514,33.89,27972.1671,31.9,0.09517,0.00029,2.90266]
[1680995033547,33.89,27974.1497,31.9,0.09576,0.00029,2.91607]
[1680995038585,33.89,27973.8457,31.9,0.09568,0.00029,2.91424]
[1680995043621,33.89,27973.7827,31.9,0.09567,0.00029,2.91402]
[1680995048662,33.89,27980.4263,31.9,0.09762,0.0003,2.95836]
[1680995053696,33.89,27978.9585,31.9,0.09719,0.0003,2.9485]
[1680995058728,33.89,27979.3536,31.9,0.0973,0.0003,2.95103]
[1680995063766,33.89,27979.5105,31.9,0.09734,0.0003,2.95201]
[1680995073838,33.89,27979.7363,31.9,0.09734,0.0003,2.95133]
[1680995079906,33.89,27979.5259,31.9,0.09728,0.0003,2.94985]
[1680995084948,33.89,27976.471,31.9,0.09638,0.00029,2.92943]
[1680995089982,33.89,27977.5898,31.9,0.09671,0.00029,2.93694]
[1680995095018,33.89,27978.4529,31.9,0.09696,0.0003,2.94269]
[1680995100056,33.89,27978.2712,31.9,0.09691,0.0003,2.94148]
[1680995105086,33.89,27978.1721,31.9,0.09688,0.0003,2.94082]
[1680995111130,33.89,27976.1843,31.9,0.0963,0.00029,2.92762]
[1680995113742,33.89,27974.8758,31.9,0.09592,0.00029,2.91896]
[1680995113756,33.89,27974.8758,31.9,0.09592,0.00029,2.91896]
[1680995119188,33.9,27963.3562,31.9,0.09261,0.00029,2.84327]
[1680995120238,33.9,27963.4737,31.9,0.09265,0.00029,2.84418]
[1680995122704,33.9,27963.716,31.9,0.09273,0.00029,2.84606]
[1680995128253,33.9,27964.7704,31.9,0.09307,0.00029,2.85375]
[1680995133285,33.91,27965.1362,31.9,0.09314,0.00029,2.85478]
[1680995137022,33.91,27964.8651,31.9,0.09308,0.00029,2.85337]
[1680995142351,33.91,27965.8029,31.9,0.09338,0.00029,2.86027]
[1680995147665,33.92,27965.8701,31.9,0.09343,0.00029,2.8614]
[1680995153665,33.92,27965.9517,31.9,0.09349,0.00029,2.86262]
[1680995159665,33.93,27966.0377,31.9,0.09354,0.00029,2.86385]
[1680995165515,33.93,27966.1132,31.9,0.09359,0.00029,2.86489]
[1680995171555,33.94,27966.1311,31.9,0.09362,0.00029,2.86565]
[1680995176585,33.94,27968.2036,31.9,0.09424,0.00029,2.87991]
[1680995181620,33.94,27968.767,31.9,0.09442,0.00029,2.88405]
[1680995186665,33.95,27968.7666,31.9,0.09444,0.00029,2.88444]
[1680995191688,33.95,27968.8706,31.9,0.09443,0.00029,2.8835]
[1680995196731,33.95,27969.124,31.9,0.09452,0.00029,2.88556]
[1680995202766,33.95,27969.1621,31.9,0.09455,0.00029,2.88626]
[1680995207808,33.96,27969.0,31.9,0.09452,0.00029,2.88556]
[1680995212842,33.96,27969.1678,31.9,0.09458,0.00029,2.88697]
[1680995217876,33.96,27969.5972,31.9,0.09473,0.00029,2.89022]
[1680995222913,33.96,27969.5994,31.9,0.09474,0.00029,2.89057]
[1680995227947,33.96,27973.9035,31.9,0.09601,0.00029,2.91939]
[1680995233063,33.97,27975.6572,31.9,0.09652,0.00029,2.93111]
[1680995238100,33.97,27976.9919,31.9,0.09692,0.00029,2.94001]
[1680995239277,33.97,27977.9892,31.9,0.09721,0.0003,2.94664]
[1680995245143,33.96,27977.936,31.9,0.09719,0.0003,2.94622]
[1680995250178,33.96,27979.0412,31.9,0.09751,0.0003,2.95351]
[1680995255218,33.96,27979.8814,31.9,0.0977,0.0003,2.95695]
[1680995265287,33.96,27980.996,31.9,0.09801,0.0003,2.96401]
[1680995270325,33.96,27980.7504,31.9,0.09793,0.0003,2.96218]
[1680995275472,33.96,27981.2619,31.9,0.09807,0.0003,2.96541]
[1680995280487,33.96,27985.3927,31.9,0.09929,0.0003,2.99281]
[1680995284225,33.95,27986.5276,31.9,0.09962,0.0003,3.00018]
[1680995289556,33.95,27992.6391,31.9,0.10143,0.0003,3.04051]
[1680995294590,33.94,27991.3971,31.9,0.10102,0.0003,3.03138]
[1680995300627,33.94,27984.6373,31.9,0.09895,0.0003,2.98527]
[1680995305667,33.94,27984.8923,31.9,0.09902,0.0003,2.98666]
[1680995310700,33.93,27986.4745,31.9,0.09947,0.0003,2.99689]
[1680995315736,33.93,27991.2327,31.9,0.10083,0.0003,3.02635]
[1680995320769,33.93,27992.8833,31.9,0.1013,0.0003,3.0368]
[1680995325806,33.92,27995.6448,31.9,0.10211,0.00031,3.05477]
[1680995330839,33.92,27993.9358,31.9,0.10155,0.00031,3.04246]
[1680995335879,33.91,27993.1454,31.9,0.10128,0.0003,3.0364]
[1680995340912,33.91,27992.671,31.9,0.1011,0.0003,3.03251]
[1680995345948,33.9,27992.6098,31.9,0.10105,0.0003,3.03145]
[1680995350983,33.9,27992.8577,31.9,0.1011,0.0003,3.03247]
[1680995356020,33.89,27992.5656,31.9,0.10098,0.0003,3.02984]
[1680995361048,33.89,27991.1515,31.9,0.10052,0.0003,3.01965]
[1680995366088,33.88,27994.7031,31.9,0.10157,0.00031,3.04301]
[1680995371123,33.88,27999.8006,31.9,0.10304,0.00031,3.07473]
[1680995376155,33.87,28001.5318,31.9,0.10352,0.00031,3.08531]
[1680995381665,33.86,28005.8436,31.9,0.10481,0.00031,3.11354]
[1680995387665,33.85,28006.4196,31.9,0.10492,0.00031,3.11601]
[1680995393282,33.84,27998.2114,31.9,0.10231,0.00031,3.05863]
[1680995398318,33.84,27999.4078,31.9,0.10264,0.00031,3.0659]
[1680995408389,33.83,27996.1485,31.9,0.10156,0.00031,3.04222]
[1680995413421,33.82,27989.4554,31.9,0.09951,0.0003,2.99652]
[1680995418456,33.82,27987.248,31.9,0.09883,0.0003,2.98136]
[1680995423536,33.82,27986.7147,31.9,0.09866,0.0003,2.97754]
[1680995429665,33.82,27986.6888,31.9,0.09864,0.0003,2.97707]
[1680995434668,33.82,27987.4576,31.9,0.0988,0.0003,2.97995]
[1680995439698,33.81,27988.1505,31.9,0.099,0.0003,2.98437]
[1680995444737,33.81,27988.3514,31.9,0.09905,0.0003,2.98543]
[1680995449773,33.81,27991.5802,31.9,0.1,0.0003,3.00682]
[1680995454817,33.81,27996.3125,31.9,0.10142,0.00031,3.03834]
[1680995459852,33.8,27996.9362,31.9,0.10158,0.00031,3.04191]
[1680995464883,33.8,27996.8236,31.9,0.10151,0.00031,3.04046]
[1680995469923,33.79,27991.5556,31.9,0.09989,0.0003,3.0043]
[1680995474956,33.79,27992.1207,31.9,0.10004,0.0003,3.00768]
[1680995479990,33.79,27992.1381,31.9,0.10003,0.0003,3.00736]
[1680995485023,33.79,27991.7358,31.9,0.09988,0.0003,3.00421]
[1680995490060,33.78,27991.0994,31.9,0.09967,0.0003,2.99952]
[1680995495097,33.78,27991.1155,31.9,0.0996,0.0003,2.99722]
[1680995500127,33.78,27990.9938,31.9,0.09955,0.0003,2.99604]
[1680995505162,33.78,27991.2295,31.9,0.09961,0.0003,2.99727]
[1680995510199,33.77,27991.1297,31.9,0.09956,0.0003,2.99623]
[1680995515237,33.77,27991.0726,31.9,0.09953,0.0003,2.99549]
[1680995520269,33.77,27992.1691,31.9,0.09984,0.0003,3.0025]
[1680995525300,33.77,27992.0576,31.9,0.09979,0.0003,3.00135]
[1680995530339,33.76,27993.5823,31.9,0.10023,0.0003,3.01121]
[1680995535378,33.76,27996.2121,31.9,0.10101,0.00031,3.02849]
[1680995540414,33.75,27997.2434,31.9,0.10129,0.00031,3.03493]
[1680995545457,33.75,27997.3824,31.9,0.10131,0.00031,3.03525]
[1680995550503,33.75,27997.1162,31.9,0.1012,0.00031,3.03281]
[1680995555533,33.74,27997.2259,31.9,0.10115,0.00031,3.03091]
[1680995560664,33.74,27997.1708,31.9,0.1011,0.00031,3.02996]
[1680995565697,33.74,27990.4502,31.9,0.09904,0.0003,2.98407]
[1680995570733,33.73,27991.5433,31.9,0.09936,0.0003,2.99115]
[1680995580802,33.73,27991.4024,31.9,0.09929,0.0003,2.98953]
[1680995585841,33.73,27991.3802,31.9,0.09927,0.0003,2.98908]
[1680995590875,33.73,27991.4855,31.9,0.09929,0.0003,2.9895]
[1680995595913,33.72,27991.2109,31.9,0.09919,0.0003,2.98737]
[1680995600942,33.72,27990.4814,31.9,0.09896,0.0003,2.98218]
[1680995606665,33.72,27991.0125,31.9,0.09911,0.0003,2.98552]
[1680995612023,33.72,27992.4369,31.9,0.09946,0.0003,2.99277]
[1680995617053,33.72,27992.0025,31.9,0.09932,0.0003,2.98953]
[1680995623097,33.71,27992.3027,31.9,0.09939,0.0003,2.99119]
[1680995628131,33.71,27992.5404,31.9,0.09945,0.0003,2.9925]
[1680995633198,33.71,27992.2173,31.9,0.09934,0.0003,2.99002]
[1680995638242,33.71,27991.9921,31.9,0.09926,0.0003,2.98821]
[1680995643276,33.71,27991.4503,31.9,0.09908,0.0003,2.98427]
[1680995648313,33.7,27991.0625,31.9,0.09896,0.0003,2.98143]
[1680995653350,33.7,27990.9347,31.9,0.09891,0.0003,2.98033]
[1680995658383,33.7,27991.4641,31.9,0.09906,0.0003,2.98368]
[1680995663433,33.7,27991.7285,31.9,0.09912,0.0003,2.98522]
[1680995669479,33.7,27991.8049,31.9,0.09913,0.0003,2.98543]
[1680995674514,33.7,27992.0666,31.9,0.09914,0.0003,2.98491]
[1680995679547,33.69,27990.9385,31.9,0.09879,0.0003,2.97705]
[1680995684580,33.69,27991.3016,31.9,0.09889,0.0003,2.9793]
[1680995689618,33.69,27990.9545,31.9,0.09878,0.0003,2.97676]
[1680995694656,33.69,27991.7225,31.9,0.099,0.0003,2.98175]
[1680995699665,33.69,27992.024,31.9,0.09908,0.0003,2.98355]
[1680995704726,33.69,27992.0682,31.9,0.09908,0.0003,2.98361]
[1680995709819,33.69,27991.8752,31.9,0.09902,0.0003,2.98207]
[1680995714887,33.68,27993.3664,31.9,0.09945,0.0003,2.99188]
[1680995719919,33.68,27993.7547,31.9,0.09956,0.0003,2.99419]
[1680995724950,33.68,27993.8491,31.9,0.09957,0.0003,2.99452]
[1680995735097,33.68,27993.435,31.9,0.09936,0.0003,2.98908]
[1680995740134,33.67,27993.5208,31.9,0.09937,0.0003,2.98938]
[1680995745170,33.67,27993.532,31.9,0.09937,0.0003,2.98919]
[1680995750201,33.67,27993.4886,31.9,0.09934,0.0003,2.98863]
[1680995755240,33.67,27993.3778,31.9,0.09929,0.0003,2.98756]
[1680995760279,33.67,27993.3899,31.9,0.09928,0.0003,2.98738]
[1680995765310,33.66,27993.297,31.9,0.09924,0.0003,2.9865]
[1680995770347,33.66,27992.9547,31.9,0.09913,0.0003,2.98394]
[1680995775386,33.66,27993.0249,31.9,0.09914,0.0003,2.98419]
[1680995780421,33.66,27992.8052,31.9,0.09906,0.0003,2.98248]
[1680995785463,33.66,27992.8505,31.9,0.09907,0.0003,2.98256]
[1680995790509,33.66,27993.8951,31.9,0.09937,0.0003,2.98937]
[1680995795542,33.65,27994.0565,31.9,0.09935,0.0003,2.98816]
[1680995800578,33.65,27995.056,31.9,0.09964,0.0003,2.99466]
[1680995805638,33.65,27994.3536,31.9,0.09941,0.0003,2.9896]
[1680995810665,33.65,27993.4387,31.9,0.09913,0.0003,2.98316]
[1680995815787,33.65,27993.2694,31.9,0.09906,0.0003,2.98179]
[1680995821831,33.65,27993.5825,31.9,0.09915,0.0003,2.98364]
[1680995826866,33.64,27993.6952,31.9,0.09917,0.0003,2.98417]
[1680995831908,33.64,27993.6179,31.9,0.09914,0.0003,2.98342]
[1680995836936,33.64,27994.0081,31.9,0.09925,0.0003,2.98584]
[1680995841967,33.64,27994.451,31.9,0.09937,0.0003,2.98859]
[1680995847005,33.64,27995.0005,31.9,0.09952,0.0003,2.99202]
[1680995852037,33.64,27994.7571,31.9,0.09938,0.0003,2.98806]
[1680995857077,33.63,27994.9335,31.9,0.09942,0.0003,2.989]
[1680995862111,33.63,27995.2893,31.9,0.09951,0.0003,2.99114]
[1680995867146,33.63,27995.8643,31.9,0.09968,0.0003,2.99475]
[1680995872180,33.63,27995.7716,31.9,0.09964,0.0003,2.99383]
[1680995877215,33.63,27996.1739,31.9,0.09974,0.0003,2.99626]
[1680995882252,33.62,27996.498,31.9,0.09983,0.0003,2.99814]
[1680995888665,33.62,27996.055,31.9,0.09967,0.0003,2.99471]
[1680995900463,33.62,27995.7451,31.9,0.09955,0.0003,2.99198]
[1680995905493,33.61,27995.8728,31.9,0.09957,0.0003,2.99252]
[1680995912665,33.61,27996.0026,31.9,0.09954,0.0003,2.99097]
[1680995918587,33.61,27995.8176,31.9,0.09947,0.0003,2.98938]
[1680995923628,33.61,27996.5198,31.9,0.09967,0.0003,2.99388]
[1680995928657,33.61,27996.6766,31.9,0.0997,0.0003,2.99466]
[1680995933682,33.6,27996.8658,31.9,0.09975,0.0003,2.99565]
[1680995938735,33.6,27996.0006,31.9,0.09947,0.0003,2.9895]
[1680995943783,33.6,27995.9635,31.9,0.09945,0.0003,2.989]
[1680995948867,33.6,27995.9313,31.9,0.09943,0.0003,2.98853]
[1680995953897,33.6,27995.8941,31.9,0.09941,0.0003,2.98804]
[1680995960665,33.6,27995.6049,31.9,0.0993,0.0003,2.98576]
[1680995965980,33.59,27995.6503,31.9,0.09931,0.0003,2.98585]
[1680995971039,33.59,27995.4708,31.9,0.09918,0.0003,2.98238]
[1680995976079,33.59,27995.3437,31.9,0.09914,0.0003,2.98132]
[1680995981116,33.59,27994.034,31.9,0.09873,0.0003,2.97226]
[1680995986152,33.59,27994.4605,31.9,0.09885,0.0003,2.975]
[1680995992188,33.59,27994.4468,31.9,0.09884,0.0003,2.97474]
[1680995997222,33.59,27993.2446,31.9,0.09847,0.0003,2.96647]
[1680996002266,33.59,27991.2032,31.9,0.09786,0.0003,2.95267]
[1680996007310,33.59,27991.4069,31.9,0.09792,0.0003,2.95406]
[1680996012349,33.59,27991.5925,31.9,0.09798,0.0003,2.95531]
[1680996017384,33.59,27991.328,31.9,0.0979,0.0003,2.95352]
[1680996022553,33.59,27991.0189,31.9,0.0978,0.0003,2.95145]
[1680996027584,33.59,27991.0721,31.9,0.09782,0.0003,2.95183]
[1680996032620,33.59,27991.2225,31.9,0.09781,0.0003,2.95083]
[1680996037654,33.59,27990.0539,31.9,0.09746,0.0003,2.94301]
[1680996042688,33.59,27989.3511,31.9,0.09726,0.0003,2.93839]
[1680996047726,33.59,27989.7577,31.9,0.09738,0.0003,2.94124]
[1680996052754,33.59,27989.4214,31.9,0.09729,0.0003,2.93909]
[1680996057796,33.59,27989.6721,31.9,0.09737,0.0003,2.94088]
[1680996067862,33.59,27989.1584,31.9,0.09722,0.0003,2.93763]
[1680996072897,33.59,27989.1029,31.9,0.09721,0.0003,2.93737]
[1680996077936,33.59,27988.5614,31.9,0.09706,0.0003,2.93386]
[1680996083665,33.6,27987.3298,31.9,0.0967,0.0003,2.92574]
[1680996089120,33.6,27987.137,31.9,0.09665,0.0003,2.9247]
[1680996095203,33.6,27986.5406,31.9,0.09643,0.0003,2.91894]
[1680996101231,33.6,27986.5048,31.9,0.09643,0.0003,2.919]
[1680996107665,33.6,27986.3518,31.9,0.0964,0.0003,2.91828]
[1680996113317,33.6,27986.7666,31.9,0.09654,0.0003,2.92137]
[1680996118350,33.61,27986.6111,31.9,0.0965,0.0003,2.92056]
[1680996123388,33.61,27985.9884,31.9,0.09633,0.0003,2.91663]
[1680996128423,33.61,27983.2408,31.9,0.09553,0.0003,2.89855]
[1680996133461,33.61,27983.2861,31.9,0.09556,0.0003,2.89925]
[1680996138496,33.62,27983.3807,31.9,0.0956,0.0003,2.90027]
[1680996143527,33.62,27983.6047,31.9,0.09569,0.0003,2.90215]
[1680996149607,33.62,27983.6159,31.9,0.09571,0.0003,2.90266]
[1680996154659,33.62,27983.6891,31.9,0.09569,0.0003,2.90149]
[1680996159672,33.63,27983.7396,31.9,0.09572,0.0003,2.90219]
[1680996167665,33.63,27983.6604,31.9,0.09572,0.0003,2.90223]
[1680996172761,33.63,27983.5361,31.9,0.0957,0.0003,2.90176]
[1680996178809,33.64,27983.5045,31.9,0.09571,0.0003,2.90198]
[1680996183842,33.64,27983.4411,31.9,0.09571,0.0003,2.90191]
[1680996188873,33.64,27983.4029,31.9,0.09572,0.0003,2.90202]
[1680996194665,33.64,27983.2028,31.9,0.09568,0.0003,2.90112]
[1680996200665,33.65,27982.8977,31.9,0.09561,0.0003,2.89952]
[1680996205993,33.65,27982.688,31.9,0.09556,0.0003,2.89856]
[1680996211027,33.65,27982.7132,31.9,0.09553,0.0003,2.89708]
[1680996221098,33.66,27982.1193,31.9,0.09539,0.0003,2.8939]
[1680996222202,33.66,27982.1193,31.9,0.09539,0.0003,2.8939]
[1680996222225,33.66,27982.1193,31.9,0.09539,0.0003,2.8939]
[1680996230167,33.66,27980.8883,31.9,0.09506,0.00029,2.88642]
[1680996235202,33.67,27979.7704,31.9,0.09475,0.00029,2.87944]
[1680996236993,33.67,27981.6655,31.9,0.09532,0.00029,2.89219]
[1680996242004,33.67,27982.1631,31.9,0.09548,0.0003,2.89593]
[1680996247288,33.67,27982.5098,31.9,0.0956,0.0003,2.89869]
[1680996252319,33.67,27981.9421,31.9,0.09545,0.0003,2.89527]
[1680996257356,33.68,27982.0972,31.9,0.09552,0.0003,2.89669]
[1680996263397,33.68,27982.1845,31.9,0.09556,0.0003,2.89772]
[1680996268431,33.68,27982.1545,31.9,0.09557,0.0003,2.89789]
[1680996274473,33.68,27982.3142,31.9,0.09558,0.0003,2.89737]
[1680996278699,33.69,27982.324,31.9,0.09559,0.0003,2.89773]
[1680996282815,33.69,27983.2114,31.9,0.09587,0.0003,2.90388]
[1680996282855,33.69,27983.2114,31.9,0.09587,0.0003,2.90388]
[1680996288570,33.69,27989.9341,31.9,0.09788,0.0003,2.94924]
[1680996293603,33.69,27993.3088,31.9,0.09889,0.0003,2.97188]
[1680996298645,33.69,27992.7717,31.9,0.09872,0.0003,2.9681]
[1680996300784,33.69,27992.5736,31.9,0.09866,0.0003,2.9667]
[1680996306697,33.69,27990.7392,31.9,0.0981,0.0003,2.95427]
[1680996311797,33.69,27990.7422,31.9,0.0981,0.0003,2.95424]
[1680996317665,33.69,27989.2842,31.9,0.09767,0.0003,2.94445]
[1680996322979,33.69,27989.8659,31.9,0.09784,0.0003,2.9484]
[1680996328859,33.69,27990.7335,31.9,0.0981,0.0003,2.95421]
[1680996333948,33.69,27990.8431,31.9,0.09807,0.0003,2.95287]
[1680996338989,33.69,27990.7852,31.9,0.09805,0.0003,2.95244]
[1680996344019,33.69,27990.9873,31.9,0.09811,0.0003,2.95377]
[1680996349057,33.69,27991.0319,31.9,0.09812,0.0003,2.95402]
[1680996355099,33.69,27990.6718,31.9,0.09801,0.0003,2.95155]
[1680996362665,33.68,27990.7867,31.9,0.09805,0.0003,2.95228]
[1680996368665,33.68,27990.7267,31.9,0.09803,0.0003,2.95183]
[1680996374665,33.68,27990.4868,31.9,0.09795,0.0003,2.95019]
[1680996380276,33.68,27990.4097,31.9,0.09793,0.0003,2.94965]
[1680996386318,33.68,27990.0427,31.9,0.09782,0.0003,2.94717]
[1680996391346,33.68,27990.2955,31.9,0.09784,0.0003,2.94684]
[1680996404671,33.68,27990.4083,31.9,0.09787,0.0003,2.94761]
[1680996410665,33.68,27990.4058,31.9,0.09787,0.0003,2.94759]
[1680996416526,33.68,27990.4058,31.9,0.09787,0.0003,2.94759]
[1680996421567,33.68,27990.1781,31.9,0.0978,0.0003,2.94605]
[1680996426603,33.68,27990.3831,31.9,0.09786,0.0003,2.94743]
[1680996431637,33.68,27990.2933,31.9,0.09784,0.0003,2.94683]
[1680996436668,33.68,27990.3983,31.9,0.09787,0.0003,2.94754]
[1680996441699,33.68,27990.2434,31.9,0.09782,0.0003,2.9465]
[1680996446741,33.68,27990.0687,31.9,0.09777,0.0003,2.94534]
[1680996452665,33.68,27989.3995,31.9,0.09751,0.0003,2.93884]
[1680996457937,33.69,27989.4527,31.9,0.09753,0.0003,2.93924]
[1680996462977,33.69,27990.0206,31.9,0.0977,0.0003,2.94312]
[1680996470665,33.69,27989.511,31.9,0.09756,0.0003,2.93977]
[1680996476146,33.69,27986.5266,31.9,0.09667,0.0003,2.9198]
[1680996481186,33.69,27985.9185,31.9,0.0965,0.0003,2.91593]
[1680996486221,33.69,27985.7826,31.9,0.09647,0.0003,2.91524]
[1680996491665,33.69,27985.4324,31.9,0.09637,0.0003,2.91317]
[1680996497296,33.69,27985.4908,31.9,0.0964,0.0003,2.9138]
[1680996503341,33.7,27985.1996,31.9,0.09633,0.0003,2.91215]
[1680996509665,33.7,27985.1262,31.9,0.09632,0.0003,2.91201]
[1680996515422,33.7,27984.5359,31.9,0.0961,0.0003,2.90633]
[1680996520453,33.7,27984.2463,31.9,0.09603,0.0003,2.90469]
[1680996525489,33.7,27984.1341,31.9,0.09601,0.0003,2.90424]
[1680996535613,33.71,27984.8671,31.9,0.09625,0.0003,2.90973]
[1680996541605,33.71,27984.177,31.9,0.09607,0.0003,2.90544]
[1680996547650,33.71,27984.1099,31.9,0.09606,0.0003,2.90534]
[1680996552679,33.71,27984.0702,31.9,0.09606,0.0003,2.90536]
[1680996557714,33.72,27983.7579,31.9,0.09598,0.0003,2.90356]
[1680996562750,33.72,27983.8833,31.9,0.09603,0.0003,2.9047]
[1680996567786,33.72,27983.7861,31.9,0.09602,0.0003,2.90434]
[1680996572824,33.72,27984.0913,31.9,0.09606,0.0003,2.90464]
[1680996577856,33.72,27983.9789,31.9,0.09604,0.0003,2.90418]
[1680996582895,33.73,27983.699,31.9,0.09597,0.0003,2.90261]
[1680996587927,33.73,27983.1746,31.9,0.09583,0.0003,2.89942]
[1680996592958,33.73,27983.2452,31.9,0.09587,0.0003,2.90021]
[1680996598002,33.73,27983.2905,31.9,0.0959,0.0003,2.90083]
[1680996603029,33.73,27983.5607,31.9,0.09599,0.0003,2.90294]
[1680996608063,33.74,27984.7581,31.9,0.09636,0.0003,2.91123]
[1680996613101,33.74,27984.6321,31.9,0.09633,0.0003,2.91062]
[1680996618167,33.74,27984.754,31.9,0.09638,0.0003,2.91167]
[1680996623665,33.74,27984.8508,31.9,0.09642,0.0003,2.91259]
[1680996629292,33.74,27986.4924,31.9,0.09691,0.0003,2.92379]
[1680996635339,33.74,27984.4392,31.9,0.09626,0.0003,2.90824]
[1680996641382,33.75,27979.4967,31.9,0.09482,0.00029,2.8757]
[1680996646415,33.75,27979.933,31.9,0.09497,0.00029,2.87909]
[1680996651453,33.75,27980.3529,31.9,0.09511,0.00029,2.88234]
[1680996656482,33.76,27980.4795,31.9,0.09517,0.00029,2.88361]
[1680996661523,33.76,27980.4733,31.9,0.09519,0.00029,2.884]
[1680996666558,33.76,27980.4892,31.9,0.09521,0.00029,2.88452]
[1680996671595,33.76,27980.4649,31.9,0.09522,0.00029,2.88478]
[1680996676628,33.77,27980.2757,31.9,0.09518,0.00029,2.88394]
[1680996681659,33.77,27980.2513,31.9,0.0952,0.00029,2.88419]
[1680996686665,33.77,27979.9969,31.9,0.09514,0.00029,2.88292]
[1680996691734,33.78,27977.5234,31.9,0.09438,0.00029,2.86501]
[1680996696798,33.78,27976.6517,31.9,0.09416,0.00029,2.85981]
[1680996701830,33.78,27976.2223,31.9,0.09405,0.00029,2.85744]
[1680996706865,33.79,27975.3338,31.9,0.09383,0.00029,2.8523]
[1680996711902,33.79,27973.0895,31.9,0.09321,0.00029,2.83813]
[1680996716938,33.8,27974.2242,31.9,0.09357,0.00029,2.84636]
[1680996721973,33.8,27972.4045,31.9,0.09307,0.00029,2.83504]
[1680996732040,33.81,27971.2631,31.9,0.09281,0.00029,2.82903]
[1680996737072,33.82,27971.3484,31.9,0.09287,0.00029,2.83039]
[1680996742108,33.82,27971.3961,31.9,0.09292,0.00029,2.83149]
[1680996748216,33.83,27971.3987,31.9,0.09296,0.00029,2.83244]
[1680996753246,33.84,27972.3162,31.9,0.0932,0.00029,2.83724]
[1680996758284,33.84,27972.443,31.9,0.09327,0.00029,2.8388]
[1680996763318,33.85,27972.4699,31.9,0.09331,0.00029,2.8397]
[1680996768354,33.85,27972.0646,31.9,0.09323,0.00029,2.83774]
[1680996773384,33.86,27971.697,31.9,0.09315,0.00029,2.83603]
[1680996778423,33.86,27972.0944,31.9,0.0933,0.00029,2.83937]
[1680996783461,33.86,27972.8164,31.9,0.09354,0.00029,2.84481]
[1680996788492,33.87,27972.7684,31.9,0.09355,0.00029,2.84515]
[1680996793531,33.87,27972.4656,31.9,0.09349,0.00029,2.84382]
[1680996798565,33.88,27970.6561,31.9,0.093,0.00029,2.83258]
[1680996803604,33.88,27970.6898,31.9,0.09305,0.00029,2.83355]
[1680996808638,33.89,27971.0805,31.9,0.09319,0.00029,2.83685]
[1680996813669,33.89,27970.9459,31.9,0.09313,0.00029,2.83466]
[1680996818702,33.9,27971.0263,31.9,0.09318,0.00029,2.83591]
[1680996823740,33.9,27970.8217,31.9,0.09315,0.00029,2.83527]
[1680996828775,33.91,27970.3946,31.9,0.09306,0.00029,2.83318]
[1680996833851,33.91,27965.8102,31.9,0.09178,0.00029,2.80387]
[1680996838886,33.92,27965.7128,31.9,0.0918,0.00029,2.80417]
[1680996844013,33.93,27965.9248,31.9,0.09191,0.00029,2.80664]
[1680996854204,33.94,27966.0349,31.9,0.09202,0.00029,2.80917]
[1680996860665,33.95,27965.8625,31.9,0.09202,0.00029,2.80911]
[1680996866356,33.95,27965.9926,31.9,0.0921,0.00029,2.81102]
[1680996871394,33.96,27966.0325,31.9,0.09209,0.00029,2.81013]
[1680996876423,33.97,27966.3849,31.9,0.09223,0.00029,2.81331]
[1680996881665,33.97,27966.3846,31.9,0.09227,0.00029,2.81415]
[1680996887502,33.98,27966.5119,31.9,0.09235,0.00029,2.81599]
[1680996892540,33.98,27966.674,31.9,0.09243,0.00029,2.81786]
[1680996898581,33.99,27966.9985,31.9,0.09257,0.00029,2.82094]
[1680996903618,34.0,27966.4007,31.9,0.09243,0.00029,2.81781]
[1680996908655,34.0,27963.1551,31.9,0.09154,0.00028,2.79742]
[1680996911288,34.0,27963.0724,31.9,0.09153,0.00028,2.79707]
[1680996911290,34.0,27963.0724,31.9,0.09153,0.00028,2.79707]
[1680996922255,33.98,27962.5961,31.9,0.09124,0.00028,2.7904]
[1680996926265,33.96,27962.0133,31.9,0.09098,0.00028,2.78445]
[1680996931933,33.95,27962.5982,31.9,0.09098,0.00028,2.7838]
[1680996934526,33.94,27962.3394,31.9,0.09087,0.00028,2.78128]
[1680996940006,33.92,27961.5815,31.9,0.09054,0.00028,2.77386]
[1680996942490,33.92,27961.6634,31.9,0.09053,0.00028,2.77358]
[1680996948054,33.9,27958.2683,31.9,0.08948,0.00028,2.74919]
[1680996953078,33.89,27958.069,31.9,0.08934,0.00028,2.74607]
[1680996958115,33.88,27957.4704,31.9,0.08909,0.00028,2.74038]
[1680996963159,33.87,27958.107,31.9,0.08919,0.00028,2.74275]
[1680996968190,33.86,27957.4714,31.9,0.08894,0.00028,2.73686]
[1680996973228,33.84,27960.1506,31.9,0.08961,0.00028,2.7525]
[1680996974339,33.84,27960.1882,31.9,0.08961,0.00028,2.75238]
[1680996980331,33.83,27959.677,31.9,0.08937,0.00028,2.74686]
[1680996985370,33.81,27959.7753,31.9,0.08932,0.00028,2.7457]
[1680996990403,33.8,27959.4911,31.9,0.08916,0.00028,2.74208]
[1680996995665,33.79,27965.0199,31.9,0.09056,0.00028,2.77389]
[1680996996960,33.79,27965.0199,31.9,0.09056,0.00028,2.77389]
[1680996996962,33.79,27965.0199,31.9,0.09056,0.00028,2.77389]
[1680997004665,33.8,27965.5351,31.9,0.09077,0.00028,2.77878]
[1680997006930,33.8,27965.5376,31.9,0.09079,0.00028,2.77903]
[1680997006933,33.8,27965.5376,31.9,0.09079,0.00028,2.77903]
[1680997013552,33.79,27965.7752,31.9,0.09079,0.00028,2.77921]
[1680997018615,33.79,27960.2162,31.9,0.08921,0.00028,2.74269]
[1680997021384,33.8,27957.2643,31.9,0.08843,0.00028,2.72441]
[1680997023907,33.8,27957.131,31.9,0.08843,0.00028,2.72449]
[1680997026379,33.81,27957.068,31.9,0.08844,0.00028,2.72471]
[1680997031698,33.82,27956.762,31.9,0.08844,0.00028,2.72461]
[1680997033770,33.82,27957.3718,31.9,0.08864,0.00028,2.72919]
[1680997039760,33.84,27953.9523,31.9,0.08777,0.00028,2.70896]
[1680997044792,33.85,27954.7383,31.9,0.08806,0.00028,2.71569]
[1680997049830,33.86,27954.6715,31.9,0.08811,0.00028,2.71688]
[1680997055665,33.87,27954.7421,31.9,0.08816,0.00028,2.71726]
[1680997059459,33.88,27954.7648,31.9,0.08821,0.00028,2.71836]
[1680997064932,33.89,27960.0319,31.9,0.08975,0.00028,2.75423]
[1680997070161,33.9,27960.6294,31.9,0.08998,0.00028,2.75943]
[1680997075229,33.91,27960.6068,31.9,0.09003,0.00028,2.76055]
[1680997080273,33.91,27960.4316,31.9,0.09003,0.00028,2.76066]
[1680997085307,33.92,27963.8647,31.9,0.09106,0.00028,2.78428]
[1680997090344,33.93,27966.0631,31.9,0.09173,0.00029,2.79971]
[1680997095378,33.93,27966.6913,31.9,0.09195,0.00029,2.80476]
[1680997100665,33.94,27966.8366,31.9,0.09204,0.00029,2.80681]
[1680997106456,33.95,27965.5771,31.9,0.09172,0.00029,2.79948]
[1680997111496,33.96,27965.473,31.9,0.09167,0.00029,2.79774]
[1680997116528,33.96,27965.4662,31.9,0.09171,0.00029,2.79865]
[1680997121558,33.97,27965.8091,31.9,0.09185,0.00029,2.80183]
[1680997126604,33.97,27965.8392,31.9,0.0919,0.00029,2.80293]
[1680997131709,33.98,27966.472,31.9,0.09212,0.00029,2.80799]
[1680997137676,33.99,27967.1889,31.9,0.09237,0.00029,2.8137]
[1680997142708,33.99,27967.0759,31.9,0.09238,0.00029,2.81379]
[1680997147744,34.0,27966.7932,31.9,0.09233,0.00029,2.81276]
[1680997152778,34.0,27966.7056,31.9,0.09235,0.00029,2.81302]
[1680997157818,34.01,27967.0479,31.9,0.09248,0.00029,2.81608]
[1680997162845,34.01,27967.3052,31.9,0.09259,0.00029,2.81856]
[1680997172922,34.03,27966.5728,31.9,0.09239,0.00029,2.81334]
[1680997177956,34.03,27966.5304,31.9,0.09242,0.00029,2.81388]
[1680997183993,34.04,27966.5481,31.9,0.09246,0.00029,2.81496]
[1680997190665,34.04,27966.5607,31.9,0.09252,0.00029,2.81615]
[1680997196120,34.05,27966.5658,31.9,0.09255,0.00029,2.81696]
[1680997202162,34.06,27966.6208,31.9,0.09261,0.00029,2.81824]
[1680997207199,34.06,27965.1313,31.9,0.09222,0.00029,2.80931]
[1680997213240,34.07,27965.4922,31.9,0.09237,0.00029,2.81281]
[1680997220293,34.08,27965.745,31.9,0.09249,0.00029,2.81556]
[1680997225327,34.08,27965.3003,31.9,0.0924,0.00029,2.81344]
[1680997230358,34.09,27965.6005,31.9,0.09252,0.00029,2.81618]
[1680997235665,34.09,27965.6606,31.9,0.09252,0.00029,2.81533]
[1680997241440,34.1,27965.5758,31.9,0.09253,0.00029,2.8157]
[1680997246476,34.1,27965.5658,31.9,0.09256,0.00029,2.81639]
[1680997251508,34.11,27965.6884,31.9,0.09263,0.00029,2.81794]
[1680997256549,34.11,27965.6933,31.9,0.09267,0.00029,2.81871]
[1680997261583,34.12,27965.7683,31.9,0.09272,0.00029,2.81994]
[1680997266621,34.12,27965.5633,31.9,0.09269,0.00029,2.81932]
[1680997271653,34.13,27965.441,31.9,0.09269,0.00029,2.81925]
[1680997276687,34.13,27965.4836,31.9,0.09274,0.00029,2.82025]
[1680997281759,34.14,27959.4781,31.9,0.09107,0.00028,2.78197]
[1680997286796,34.15,27957.3662,31.9,0.09052,0.00028,2.76936]
[1680997291830,34.16,27957.7715,31.9,0.09063,0.00028,2.77106]
[1680997298665,34.17,27957.8791,31.9,0.09072,0.00028,2.77324]
[1680997304665,34.17,27959.4968,31.9,0.09123,0.00028,2.78495]
[1680997309952,34.18,27959.4248,31.9,0.09125,0.00028,2.78544]
[1680997316665,34.19,27959.4727,31.9,0.09132,0.00028,2.78708]
[1680997317764,34.19,27959.4727,31.9,0.09132,0.00028,2.78708]
[1680997318479,34.19,27959.4803,31.9,0.09134,0.00028,2.78731]
[1680997319713,34.19,27952.2755,31.9,0.08934,0.00028,2.74117]
[1680997320947,34.19,27952.2755,31.9,0.08934,0.00028,2.74117]
[1680997322800,34.2,27950.2959,31.9,0.08882,0.00028,2.72919]
[1680997328155,34.21,27950.4692,31.9,0.08893,0.00028,2.73165]
[1680997333188,34.22,27950.4099,31.9,0.08897,0.00028,2.73261]
[1680997333236,34.22,27950.4099,31.9,0.08897,0.00028,2.73261]
[1680997335834,34.22,27950.1951,31.9,0.08893,0.00028,2.73176]
[1680997342254,34.23,27956.3598,31.9,0.09072,0.00028,2.77305]
[1680997347283,34.24,27963.6332,31.9,0.09281,0.00029,2.82108]
[1680997352665,34.24,27963.9946,31.9,0.09289,0.00029,2.8222]
[1680997358363,34.25,27964.0102,31.9,0.09293,0.00029,2.82295]
[1680997364407,34.25,27964.9356,31.9,0.09323,0.00029,2.82973]
[1680997369438,34.26,27964.6881,31.9,0.09318,0.00029,2.82872]
[1680997374480,34.26,27964.4008,31.9,0.09313,0.00029,2.82757]
[1680997379511,34.26,27964.726,31.9,0.09325,0.00029,2.83028]
[1680997384548,34.27,27964.721,31.9,0.09328,0.00029,2.83083]
[1680997389587,34.27,27965.6881,31.9,0.09358,0.00029,2.83768]
[1680997394612,34.28,27965.5252,31.9,0.09355,0.00029,2.83715]
[1680997404692,34.28,27966.6041,31.9,0.09391,0.00029,2.84516]
[1680997409725,34.29,27963.967,31.9,0.09318,0.00029,2.82851]
[1680997415665,34.29,27964.1178,31.9,0.09319,0.00029,2.82819]
[1680997420799,34.29,27963.7808,31.9,0.09312,0.00029,2.82659]
[1680997425836,34.3,27963.9827,31.9,0.09321,0.00029,2.82849]
[1680997430877,34.3,27963.5053,31.9,0.0931,0.00029,2.82595]
[1680997435904,34.31,27963.0973,31.9,0.09301,0.00029,2.82389]
[1680997440940,34.31,27963.2046,31.9,0.09306,0.00029,2.82519]
[1680997445981,34.32,27963.3918,31.9,0.09314,0.00029,2.82701]
[1680997451007,34.32,27963.7847,31.9,0.09328,0.00029,2.83014]
[1680997456052,34.32,27962.4502,31.9,0.09293,0.00029,2.82201]
[1680997461078,34.33,27961.9508,31.9,0.09281,0.00029,2.81939]
[1680997466121,34.33,27961.9401,31.9,0.09284,0.00029,2.81996]
[1680997471150,34.34,27961.8948,31.9,0.09279,0.00029,2.81827]
[1680997476189,34.34,27962.5395,31.9,0.09301,0.00029,2.8231]
[1680997481270,34.34,27964.4622,31.9,0.09358,0.00029,2.83615]
[1680997491343,34.35,27963.987,31.9,0.09349,0.00029,2.8341]
[1680997496665,34.36,27963.9845,31.9,0.09352,0.00029,2.8347]
[1680997502665,34.36,27962.4024,31.9,0.09309,0.00029,2.82507]
[1680997508590,34.36,27962.3406,31.9,0.0931,0.00029,2.82525]
[1680997513630,34.37,27962.346,31.9,0.09313,0.00029,2.82586]
[1680997518664,34.37,27962.1214,31.9,0.09309,0.00029,2.82499]
[1680997523665,34.38,27962.0118,31.9,0.09309,0.00029,2.82485]
[1680997528732,34.38,27962.592,31.9,0.09328,0.00029,2.82929]
[1680997533772,34.38,27962.5845,31.9,0.09325,0.00029,2.82777]
[1680997538810,34.39,27962.6869,31.9,0.0933,0.00029,2.82897]
[1680997543841,34.39,27962.7469,31.9,0.09334,0.00029,2.82979]
[1680997549880,34.4,27962.5143,31.9,0.0933,0.00029,2.82902]
[1680997555926,34.4,27962.7093,31.9,0.09339,0.00029,2.83092]
[1680997560962,34.4,27962.7643,31.9,0.09343,0.00029,2.83179]
[1680997565999,34.41,27962.5967,31.9,0.0934,0.00029,2.83121]
[1680997571035,34.41,27962.8867,31.9,0.09351,0.00029,2.8336]
[1680997576067,34.41,27962.1866,31.9,0.09333,0.00029,2.82955]
[1680997581098,34.42,27962.2443,31.9,0.09337,0.00029,2.83045]
[1680997586165,34.42,27962.6543,31.9,0.09351,0.00029,2.83362]
[1680997591259,34.42,27962.9393,31.9,0.09355,0.00029,2.83393]
[1680997596299,34.43,27963.5265,31.9,0.09374,0.00029,2.83822]
[1680997601330,34.43,27963.3313,31.9,0.09371,0.00029,2.83742]
[1680997606368,34.43,27963.1987,31.9,0.09369,0.00029,2.83702]
[1680997611401,34.44,27962.9236,31.9,0.09363,0.00029,2.83571]
[1680997616437,34.44,27963.7761,31.9,0.0939,0.00029,2.84171]
[1680997621472,34.44,27964.0406,31.9,0.09399,0.00029,2.84384]
[1680997626503,34.45,27963.8953,31.9,0.09397,0.00029,2.8433]
[1680997631551,34.45,27963.8276,31.9,0.09397,0.00029,2.84327]
[1680997636584,34.45,27963.4076,31.9,0.09387,0.00029,2.84096]
[1680997641618,34.45,27963.4026,31.9,0.09388,0.00029,2.84135]
[1680997646650,34.46,27963.4075,31.9,0.0939,0.00029,2.84179]
[1680997651695,34.46,27963.6975,31.9,0.09395,0.00029,2.84205]
[1680997656730,34.46,27963.5224,31.9,0.09391,0.00029,2.84133]
[1680997661763,34.47,27963.5474,31.9,0.09394,0.00029,2.8419]
[1680997666797,34.47,27964.2871,31.9,0.09417,0.00029,2.84709]
[1680997671828,34.47,27964.9792,31.9,0.09438,0.00029,2.85194]
[1680997676871,34.47,27964.2641,31.9,0.09419,0.00029,2.84766]
[1680997681904,34.48,27964.224,31.9,0.0942,0.00029,2.84776]
[1680997686935,34.48,27964.2714,31.9,0.09423,0.00029,2.84843]
[1680997691968,34.48,27964.2264,31.9,0.09423,0.00029,2.84849]
[1680997696999,34.48,27962.7116,31.9,0.09382,0.00029,2.83904]
[1680997702043,34.49,27963.0669,31.9,0.09394,0.00029,2.84176]
[1680997709090,34.49,27963.2122,31.9,0.094,0.00029,2.84325]
[1680997714128,34.49,27963.4597,31.9,0.09403,0.00029,2.84321]
[1680997719156,34.5,27963.8496,31.9,0.09416,0.00029,2.84611]
[1680997724665,34.5,27963.8595,31.9,0.09418,0.00029,2.84661]
[1680997730665,34.5,27964.2318,31.9,0.09431,0.00029,2.84945]
[1680997741311,34.51,27965.3913,31.9,0.09467,0.00029,2.8577]
[1680997746354,34.51,27964.1737,31.9,0.09434,0.00029,2.85011]
[1680997751378,34.51,27964.2612,31.9,0.09438,0.00029,2.851]
[1680997757422,34.51,27964.1412,31.9,0.09436,0.00029,2.85061]
[1680997762462,34.52,27964.0162,31.9,0.09434,0.00029,2.85013]
[1680997767499,34.52,27963.7213,31.9,0.09427,0.00029,2.84855]
[1680997772665,34.52,27963.6889,31.9,0.09422,0.00029,2.84664]
[1680997778576,34.52,27963.8765,31.9,0.09429,0.00029,2.84827]
[1680997784665,34.53,27963.9265,31.9,0.09432,0.00029,2.84899]
[1680997790658,34.53,27963.9439,31.9,0.09434,0.00029,2.8495]
[1680997795750,34.53,27963.9339,31.9,0.09436,0.00029,2.84975]
[1680997800817,34.53,27964.0514,31.9,0.0944,0.00029,2.85083]
[1680997811665,34.54,27964.8886,31.9,0.09467,0.00029,2.85694]
[1680997816931,34.54,27966.2483,31.9,0.09508,0.00029,2.86605]
[1680997821967,34.54,27966.4652,31.9,0.09515,0.00029,2.86764]
[1680997827005,34.54,27967.2396,31.9,0.09538,0.00029,2.87285]
[1680997832037,34.54,27966.9091,31.9,0.09523,0.00029,2.86881]
[1680997837074,34.54,27966.6388,31.9,0.09516,0.00029,2.86723]
[1680997842107,34.55,27966.0713,31.9,0.09501,0.00029,2.86374]
[1680997847143,34.55,27966.5062,31.9,0.09514,0.00029,2.86677]
[1680997853683,34.55,27966.2386,31.9,0.09508,0.00029,2.8653]
[1680997859665,34.55,27966.4136,31.9,0.09514,0.00029,2.86667]
[1680997864333,34.55,27966.4035,31.9,0.09514,0.00029,2.86672]
[1680997864410,34.55,27966.4035,31.9,0.09514,0.00029,2.86672]
[1680997871330,34.55,27963.1289,31.9,0.09422,0.00029,2.8458]
[1680997875221,34.56,27963.5344,31.9,0.09434,0.00029,2.8487]
[1680997880394,34.56,27959.9418,31.9,0.09334,0.00028,2.82586]
[1680997885431,34.56,27960.277,31.9,0.09345,0.00029,2.8285]
[1680997890465,34.57,27960.692,31.9,0.09359,0.00029,2.83164]
[1680997895495,34.57,27960.8194,31.9,0.09359,0.00029,2.83089]
[1680997900535,34.57,27961.3244,31.9,0.09375,0.00029,2.83459]
[1680997905571,34.57,27960.3168,31.9,0.09349,0.00029,2.82851]
[1680997910600,34.58,27960.2219,31.9,0.09348,0.00029,2.82835]
[1680997915642,34.58,27960.962,31.9,0.09371,0.00029,2.83359]
[1680997920674,34.58,27960.7769,31.9,0.09368,0.00029,2.83281]
[1680997926724,34.59,27960.5244,31.9,0.09363,0.00029,2.83169]
[1680997932764,34.59,27960.282,31.9,0.09358,0.00029,2.83063]
[1680997937795,34.59,27957.9845,31.9,0.09295,0.00028,2.81634]
[1680997942832,34.6,27957.5292,31.9,0.09284,0.00028,2.81385]
[1680997947863,34.6,27957.8387,31.9,0.09296,0.00028,2.81651]
[1680997954913,34.61,27957.5859,31.9,0.09287,0.00028,2.81361]
[1680997961665,34.61,27957.4432,31.9,0.09285,0.00028,2.81335]
[1680997967009,34.62,27957.1006,31.9,0.09279,0.00028,2.8118]
[1680997972045,34.62,27957.0856,31.9,0.09281,0.00028,2.81225]
[1680997977076,34.62,27957.6105,31.9,0.09298,0.00028,2.81617]
[1680997982110,34.63,27957.443,31.9,0.09296,0.00028,2.81562]
[1680997987141,34.63,27957.8854,31.9,0.0931,0.00028,2.81898]
[1680997992183,34.63,27958.2127,31.9,0.09322,0.00028,2.82158]
[1680997997214,34.64,27958.4077,31.9,0.0933,0.00028,2.82331]
[1680998002252,34.64,27959.7003,31.9,0.09368,0.00029,2.83206]
[1680998004370,34.64,27958.6579,31.9,0.09339,0.00028,2.82549]
[1680998005624,34.64,27957.548,31.9,0.09308,0.00028,2.81843]
[1680998011311,34.65,27958.0185,31.9,0.09318,0.00028,2.82002]
[1680998016343,34.65,27957.2813,31.9,0.093,0.00028,2.81575]
[1680998021384,34.65,27958.024,31.9,0.09323,0.00028,2.82103]
[1680998026421,34.66,27957.7317,31.9,0.09317,0.00028,2.81963]
[1680998031454,34.66,27958.1168,31.9,0.0933,0.00028,2.82258]
[1680998036665,34.66,27958.1743,31.9,0.09333,0.00028,2.82341]
[1680998038261,34.66,27958.1743,31.9,0.09333,0.00028,2.82341]
[1680998043138,34.67,27958.1894,31.9,0.09336,0.00028,2.82405]
[1680998049631,34.67,27958.1044,31.9,0.09337,0.00028,2.82412]
[1680998054665,34.67,27958.1244,31.9,0.09339,0.00028,2.82469]
[1680998059714,34.68,27958.122,31.9,0.09341,0.00028,2.82511]
[1680998063918,34.68,27958.067,31.9,0.09341,0.00028,2.82511]
[1680998072665,34.69,27955.0277,31.9,0.09254,0.00028,2.80451]
[1680998078665,34.69,27955.2081,31.9,0.09262,0.00028,2.80634]
[1680998083967,34.7,27955.4358,31.9,0.09271,0.00028,2.80836]
[1680998090665,34.7,27955.5234,31.9,0.09276,0.00028,2.80968]
[1680998096163,34.7,27955.2003,31.9,0.0927,0.00028,2.80825]
[1680998101198,34.71,27954.8045,31.9,0.09262,0.00028,2.80626]
[1680998106227,34.71,27954.6393,31.9,0.09259,0.00028,2.80576]
[1680998111665,34.72,27954.7392,31.9,0.09265,0.00028,2.80695]
[1680998117312,34.72,27955.3368,31.9,0.09284,0.00028,2.81144]
[1680998129398,34.73,27955.5695,31.9,0.09296,0.00028,2.81414]
[1680998135665,34.73,27955.6145,31.9,0.09295,0.00028,2.813]
[1680998141523,34.74,27957.3269,31.9,0.09346,0.00028,2.82457]
[1680998147559,34.74,27957.1543,31.9,0.09343,0.00028,2.82396]
[1680998152603,34.74,27956.5942,31.9,0.09329,0.00028,2.82078]
[1680998157635,34.75,27956.6642,31.9,0.09333,0.00028,2.82166]
[1680998162665,34.75,27956.6417,31.9,0.09334,0.00028,2.82194]
[1680998167702,34.75,27956.4492,31.9,0.09331,0.00028,2.82113]
[1680998172737,34.76,27956.5192,31.9,0.09334,0.00028,2.82201]
[1680998177786,34.76,27956.9742,31.9,0.09349,0.00028,2.82535]
[1680998183665,34.76,27956.9017,31.9,0.09349,0.00028,2.82536]
[1680998189009,34.76,27956.9142,31.9,0.09351,0.00028,2.82583]
[1680998194040,34.77,27956.8467,31.9,0.09345,0.00028,2.82377]
[1680998200085,34.77,27956.5642,31.9,0.0934,0.00028,2.82244]
[1680998205121,34.77,27956.5868,31.9,0.09342,0.00028,2.82299]
[1680998210665,34.78,27955.8869,31.9,0.09325,0.00028,2.81901]
[1680998216193,34.78,27956.0444,31.9,0.09331,0.00028,2.82045]
[1680998221231,34.78,27956.002,31.9,0.09332,0.00028,2.8206]
[1680998226269,34.79,27955.8895,31.9,0.09331,0.00028,2.82038]
[1680998231297,34.79,27955.9946,31.9,0.09335,0.00028,2.82139]
[1680998237389,34.79,27956.1771,31.9,0.09343,0.00028,2.82312]
[1680998242423,34.8,27956.0821,31.9,0.09342,0.00028,2.82291]
[1680998247457,34.8,27956.0871,31.9,0.09344,0.00028,2.82334]
[1680998252665,34.8,27956.1746,31.9,0.09342,0.00028,2.82226]
[1680998258575,34.8,27956.1621,31.9,0.09344,0.00028,2.82266]
[1680998264621,34.81,27956.1347,31.9,0.09345,0.00028,2.82295]
[1680998269650,34.81,27956.1647,31.9,0.09348,0.00028,2.82353]
[1680998274688,34.81,27956.0222,31.9,0.09346,0.00028,2.82301]
[1680998275368,34.81,27956.0222,31.9,0.09346,0.00028,2.82301]
[1680998275733,34.81,27956.0822,31.9,0.09348,0.00028,2.82347]
[1680998281738,34.81,27960.9696,31.9,0.09488,0.00029,2.85517]
[1680998286773,34.82,27960.9195,31.9,0.09487,0.00029,2.855]
[1680998291893,34.82,27959.8145,31.9,0.09456,0.00029,2.84803]
[1680998296986,34.82,27959.912,31.9,0.0946,0.00029,2.84886]
[1680998302969,34.82,27960.1895,31.9,0.09469,0.00029,2.85088]
[1680998308010,34.82,27960.1495,31.9,0.09469,0.00029,2.85081]
[1680998313041,34.82,27960.4795,31.9,0.09473,0.00029,2.85107]
[1680998318665,34.82,27960.2445,31.9,0.09467,0.00029,2.84974]
[1680998324665,34.83,27960.2346,31.9,0.09468,0.00029,2.84994]
[1680998330665,34.83,27960.1996,31.9,0.09468,0.00029,2.8499]
[1680998336665,34.83,27960.2071,31.9,0.09469,0.00029,2.85016]
[1680998342325,34.83,27960.2797,31.9,0.09472,0.00029,2.85085]
[1680998347360,34.83,27960.4597,31.9,0.09478,0.00029,2.85218]
[1680998352397,34.83,27960.7922,31.9,0.09488,0.00029,2.85449]
[1680998357429,34.83,27961.5147,31.9,0.0951,0.00029,2.85928]
[1680998362577,34.83,27961.7097,31.9,0.09516,0.00029,2.86065]
[1680998367620,34.83,27961.7098,31.9,0.09516,0.00029,2.86076]
[1680998372665,34.84,27961.9423,31.9,0.09518,0.00029,2.86031]
[1680998378665,34.84,27962.0949,31.9,0.09522,0.00029,2.86141]
[1680998383779,34.84,27961.4849,31.9,0.09505,0.00029,2.85758]
[1680998388812,34.84,27961.6249,31.9,0.0951,0.00029,2.85864]
[1680998389237,34.84,27961.6249,31.9,0.0951,0.00029,2.85864]
[1680998389799,34.84,27961.6249,31.9,0.0951,0.00029,2.85864]
[1680998403915,34.84,27960.83,31.9,0.09489,0.00029,2.85391]
[1680998408957,34.84,27961.17,31.9,0.095,0.00029,2.85625]
[1680998409346,34.84,27961.17,31.9,0.095,0.00029,2.85625]
[1680998414767,34.84,27961.3575,31.9,0.09505,0.00029,2.85758]
[1680998414768,34.84,27961.3575,31.9,0.09505,0.00029,2.85758]
[1680998420032,34.84,27961.7475,31.9,0.09516,0.00029,2.85993]
[1680998430100,34.84,27953.7875,31.9,0.09288,0.00028,2.80849]
[1680998445204,34.85,27950.2225,31.9,0.09187,0.00028,2.78461]
[1680998450232,34.85,27950.385,31.9,0.09193,0.00028,2.786]
[1680998452936,34.85,27950.405,31.9,0.09194,0.00028,2.78627]
[1680998452938,34.85,27950.405,31.9,0.09194,0.00028,2.78627]
[1680998459444,34.85,27960.6526,31.9,0.09486,0.00029,2.85243]
[1680998462981,34.85,27960.5301,31.9,0.09483,0.00029,2.85173]
[1680998463002,34.85,27960.5301,31.9,0.09483,0.00029,2.85173]
[1680998468510,34.86,27956.1901,31.9,0.0936,0.00028,2.82405]
[1680998473537,34.86,27956.93,31.9,0.09383,0.00028,2.82914]
[1680998478575,34.86,27956.54,31.9,0.09373,0.00028,2.82697]
[1680998483608,34.86,27956.825,31.9,0.09383,0.00028,2.82913]
[1680998489650,34.87,27954.3324,31.9,0.09314,0.00028,2.81354]
[1680998494687,34.87,27953.2898,31.9,0.09281,0.00028,2.80527]
[1680998499726,34.87,27953.3548,31.9,0.09285,0.00028,2.80617]
[1680998510665,34.88,27953.3549,31.9,0.09289,0.00028,2.80724]
[1680998515929,34.88,27953.9798,31.9,0.09309,0.00028,2.81169]
[1680998521022,34.89,27953.6898,31.9,0.09303,0.00028,2.81028]
[1680998526792,34.89,27955.9423,31.9,0.09369,0.00028,2.82514]
[1680998532102,34.89,27955.4821,31.9,0.09357,0.00028,2.82263]
[1680998534623,34.89,27955.5746,31.9,0.09361,0.00028,2.82336]
[1680998540156,34.9,27954.5822,31.9,0.09335,0.00028,2.81752]
[1680998545195,34.9,27954.3947,31.9,0.09331,0.00028,2.81671]
[1680998550225,34.9,27954.4047,31.9,0.09333,0.00028,2.81716]
[1680998555262,34.9,27954.4497,31.9,0.09331,0.00028,2.81581]
[1680998561302,34.91,27954.3422,31.9,0.0933,0.00028,2.8156]
[1680998566341,34.91,27954.4672,31.9,0.09335,0.00028,2.81679]
[1680998571375,34.91,27954.1072,31.9,0.09327,0.00028,2.81489]
[1680998576463,34.92,27954.3672,31.9,0.09336,0.00028,2.81695]
[1680998581498,34.92,27954.4122,31.9,0.09339,0.00028,2.81761]
[1680998588665,34.92,27954.6272,31.9,0.09347,0.00028,2.81951]
[1680998594665,34.93,27954.6048,31.9,0.09348,0.00028,2.8198]
[1680998599778,34.93,27954.5898,31.9,0.0935,0.00028,2.82006]
[1680998605826,34.93,27954.4023,31.9,0.09346,0.00028,2.81929]
[1680998610861,34.93,27954.7572,31.9,0.09358,0.00028,2.82192]
[1680998615898,34.94,27955.6748,31.9,0.0938,0.00028,2.82609]
[1680998621665,34.94,27955.7921,31.9,0.09384,0.00028,2.82721]
[1680998627665,34.94,27955.8745,31.9,0.09388,0.00028,2.82809]
[1680998633016,34.94,27956.5219,31.9,0.09408,0.00028,2.83251]
[1680998639665,34.95,27955.5621,31.9,0.09383,0.00028,2.82677]
[1680998645104,34.95,27955.4647,31.9,0.09381,0.00028,2.82644]
[1680998650136,34.95,27954.8398,31.9,0.09365,0.00028,2.82275]
[1680998657184,34.95,27954.9498,31.9,0.0937,0.00028,2.8239]
[1680998662217,34.95,27954.9324,31.9,0.09371,0.00028,2.8241]
[1680998667253,34.96,27954.2273,31.9,0.09352,0.00028,2.81993]
[1680998672289,34.96,27954.0597,31.9,0.09343,0.00028,2.81718]
[1680998677325,34.96,27953.8346,31.9,0.09339,0.00028,2.81611]
[1680998682361,34.97,27953.9595,31.9,0.09344,0.00028,2.81727]
[1680998687392,34.97,27954.287,31.9,0.09355,0.00028,2.81971]
[1680998692426,34.97,27954.3245,31.9,0.09357,0.00028,2.82029]
[1680998698472,34.97,27954.037,31.9,0.09351,0.00028,2.81886]
[1680998704516,34.98,27954.1545,31.9,0.09356,0.00028,2.82008]
[1680998709553,34.98,27954.7245,31.9,0.09374,0.00028,2.82405]
[1680998714587,34.98,27954.6721,31.9,0.09374,0.00028,2.82401]
[1680998719622,34.98,27954.4021,31.9,0.09368,0.00028,2.82259]
[1680998724653,34.98,27954.4146,31.9,0.09369,0.00028,2.82298]
[1680998734726,34.99,27954.5546,31.9,0.0937,0.00028,2.82244]
[1680998740761,34.99,27954.5096,31.9,0.09371,0.00028,2.82252]
[1680998746812,34.99,27954.4221,31.9,0.0937,0.00028,2.82233]
[1680998753665,35.0,27954.3771,31.9,0.0937,0.00028,2.82248]
[1680998763929,35.0,27954.562,31.9,0.09378,0.00028,2.82426]
[1680998768965,35.0,27954.6821,31.9,0.09383,0.00028,2.82532]
[1680998774004,35.01,27954.9196,31.9,0.09391,0.00028,2.82712]
[1680998779033,35.01,27954.8221,31.9,0.0939,0.00028,2.82677]
[1680998786665,35.01,27954.7347,31.9,0.09389,0.00028,2.82659]
[1680998792128,35.01,27954.7247,31.9,0.09384,0.00028,2.82481]
[1680998798665,35.01,27954.8422,31.9,0.09389,0.00028,2.82594]
[1680998804665,35.02,27954.7047,31.9,0.09387,0.00028,2.82539]
[1680998810665,35.02,27954.7047,31.9,0.09388,0.00028,2.82572]
[1680998816302,35.02,27955.2847,31.9,0.09406,0.00028,2.8297]
[1680998821336,35.02,27955.6149,31.9,0.09416,0.00028,2.83204]
[1680998826366,35.02,27955.5801,31.9,0.09416,0.00028,2.83203]
[1680998831402,35.03,27955.3651,31.9,0.09411,0.00028,2.83089]
[1680998837450,35.03,27955.3477,31.9,0.09412,0.00028,2.83105]
[1680998842485,35.03,27955.2577,31.9,0.0941,0.00028,2.83071]
[1680998849665,35.03,27955.3077,31.9,0.09413,0.00028,2.83139]
[1680998855665,35.03,27955.3028,31.9,0.09408,0.00028,2.82954]
[1680998860677,35.04,27955.2928,31.9,0.09409,0.00028,2.82971]
[1680998865704,35.04,27955.0953,31.9,0.09405,0.00028,2.82868]
[1680998871753,35.04,27955.1727,31.9,0.09408,0.00028,2.82946]
[1680998876781,35.04,27955.1577,31.9,0.09409,0.00028,2.8296]
[1680998881820,35.04,27959.8228,31.9,0.09543,0.00029,2.85972]
[1680998886858,35.04,27960.9484,31.9,0.09575,0.00029,2.86696]
[1680998891893,35.04,27961.4237,31.9,0.09589,0.00029,2.86996]
[1680998897665,35.04,27961.7713,31.9,0.09598,0.00029,2.87214]
[1680998903665,35.04,27962.0315,31.9,0.09605,0.00029,2.87372]
[1680998909665,35.04,27961.5442,31.9,0.09591,0.00029,2.87047]
[1680998915052,35.04,27960.9392,31.9,0.09567,0.00029,2.86448]
[1680998920085,35.04,27961.4792,31.9,0.09583,0.00029,2.8679]
[1680998925121,35.04,27961.6992,31.9,0.09589,0.00029,2.86927]
[1680998930156,35.04,27961.8068,31.9,0.09592,0.00029,2.8699]
[1680998936665,35.04,27961.8169,31.9,0.09592,0.00029,2.8699]
[1680998942291,35.04,27962.8246,31.9,0.0962,0.00029,2.8763]
[1680998943092,35.04,27962.8246,31.9,0.0962,0.00029,2.8763]
[1680998948337,35.03,27968.1322,31.9,0.09772,0.00029,2.91016]
[1680998953372,35.03,27968.2043,31.9,0.09773,0.00029,2.9103]
[1680998958400,35.03,27972.5668,31.9,0.09899,0.00029,2.93817]
[1680998963665,35.02,27972.9942,31.9,0.09909,0.0003,2.94039]
[1680998966003,35.02,27972.9916,31.9,0.09908,0.0003,2.94015]
[1680998971504,35.02,27972.7888,31.9,0.09893,0.00029,2.9361]
[1680998976541,35.01,27972.2434,31.9,0.09874,0.00029,2.93206]
[1680998980602,35.01,27972.8857,31.9,0.09891,0.00029,2.93583]
[1680998986610,35.01,27972.6456,31.9,0.09881,0.00029,2.93366]
[1680998991671,35.0,27972.838,31.9,0.09885,0.00029,2.9344]
[1680998999665,35.0,27972.743,31.9,0.09878,0.00029,2.93297]
[1680999004834,34.99,27972.908,31.9,0.09881,0.00029,2.93354]
[1680999009862,34.99,27973.2048,31.9,0.09887,0.00029,2.93496]
[1680999015906,34.99,27973.4393,31.9,0.09891,0.0003,2.93587]
[1680999021953,34.98,27973.584,31.9,0.09893,0.0003,2.93619]
[1680999026989,34.98,27974.304,31.9,0.09911,0.0003,2.94034]
[1680999032020,34.97,27973.9489,31.9,0.09893,0.0003,2.93543]
[1680999037054,34.97,27972.2107,31.9,0.09839,0.00029,2.92369]
[1680999042092,34.97,27973.2928,31.9,0.09869,0.00029,2.9302]
[1680999047183,34.96,27973.4478,31.9,0.09871,0.00029,2.93074]
[1680999052220,34.96,27973.3428,31.9,0.09866,0.00029,2.92959]
[1680999062287,34.95,27973.3151,31.9,0.09861,0.00029,2.92849]
[1680999067321,34.95,27973.4977,31.9,0.09864,0.00029,2.92923]
[1680999072354,34.95,27973.4251,31.9,0.0986,0.00029,2.9283]
[1680999083665,34.94,27973.4801,31.9,0.09857,0.00029,2.92768]
[1680999089665,34.94,27973.4726,31.9,0.09854,0.00029,2.92711]
[1680999095526,34.93,27973.5126,31.9,0.09847,0.00029,2.92479]
[1680999101562,34.93,27973.5176,31.9,0.09845,0.00029,2.92433]
[1680999106611,34.93,27973.7677,31.9,0.09851,0.00029,2.92553]
[1680999111631,34.92,27974.3054,31.9,0.09864,0.0003,2.9286]
[1680999116666,34.92,27974.1606,31.9,0.09858,0.0003,2.92721]
[1680999121699,34.92,27973.6407,31.9,0.09841,0.00029,2.9234]
[1680999126737,34.92,27973.6581,31.9,0.0984,0.00029,2.92311]
[1680999134665,34.91,27974.2457,31.9,0.09854,0.0003,2.92627]
[1680999139826,34.91,27974.2184,31.9,0.09851,0.0003,2.92567]
[1680999145871,34.9,27974.0184,31.9,0.09843,0.00029,2.92388]
[1680999150902,34.9,27974.676,31.9,0.0986,0.0003,2.92775]
[1680999155934,34.9,27972.9608,31.9,0.09802,0.00029,2.91414]
[1680999160974,34.9,27973.3155,31.9,0.09811,0.00029,2.91612]
[1680999166009,34.89,27973.7429,31.9,0.09822,0.00029,2.91855]
[1680999171154,34.89,27973.7054,31.9,0.09819,0.00029,2.91794]
[1680999176261,34.89,27973.7754,31.9,0.0982,0.00029,2.91804]
[1680999181295,34.89,27973.7454,31.9,0.09817,0.00029,2.91742]
[1680999188345,34.88,27974.063,31.9,0.09824,0.00029,2.91899]
[1680999193381,34.88,27974.058,31.9,0.09822,0.00029,2.9186]
[1680999198415,34.88,27973.9206,31.9,0.09816,0.00029,2.91735]
[1680999203449,34.87,27974.4557,31.9,0.09831,0.00029,2.92047]
[1680999208487,34.87,27974.686,31.9,0.09836,0.0003,2.9216]
[1680999214524,34.87,27974.3811,31.9,0.09819,0.00029,2.91712]
[1680999220565,34.87,27974.3562,31.9,0.09816,0.00029,2.91654]
[1680999227617,34.86,27974.4188,31.9,0.09816,0.00029,2.91647]
[1680999232652,34.86,27974.2888,31.9,0.0981,0.00029,2.9153]
[1680999239665,34.86,27974.2812,31.9,0.09808,0.00029,2.91479]
[1680999244772,34.86,27973.861,31.9,0.09794,0.00029,2.91175]
[1680999249810,34.85,27973.9309,31.9,0.09795,0.00029,2.91191]
[1680999254841,34.85,27972.9605,31.9,0.09765,0.00029,2.90533]
[1680999259886,34.85,27973.0676,31.9,0.09767,0.00029,2.90577]
[1680999266665,34.85,27973.1373,31.9,0.09768,0.00029,2.90586]
[1680999272665,34.84,27973.1721,31.9,0.09761,0.00029,2.90372]
[1680999278665,34.84,27973.1944,31.9,0.09761,0.00029,2.90357]
[1680999284665,34.84,27973.2093,31.9,0.0976,0.00029,2.90336]
[1680999290102,34.84,27973.2192,31.9,0.09759,0.00029,2.90318]
[1680999295137,34.84,27974.0868,31.9,0.09783,0.00029,2.90858]
[1680999300165,34.84,27974.1696,31.9,0.09784,0.00029,2.90885]
[1680999305206,34.83,27974.1273,31.9,0.09782,0.00029,2.90831]
[1680999310244,34.83,27975.0853,31.9,0.09809,0.00029,2.91425]
[1680999316291,34.83,27974.9332,31.9,0.09803,0.00029,2.91291]
[1680999321413,34.83,27974.796,31.9,0.09797,0.00029,2.91172]
[1680999326447,34.82,27974.5862,31.9,0.0979,0.00029,2.91007]
[1680999331487,34.82,27975.5368,31.9,0.0981,0.0003,2.91388]
[1680999336522,34.82,27975.7448,31.9,0.09815,0.0003,2.91492]
[1680999341665,34.82,27976.0303,31.9,0.09822,0.0003,2.91641]
[1680999347593,34.81,27977.2135,31.9,0.09855,0.0003,2.92379]
[1680999352629,34.81,27977.2218,31.9,0.09854,0.0003,2.92347]
[1680999357669,34.81,27977.3626,31.9,0.09856,0.0003,2.92394]
[1680999362699,34.81,27977.1706,31.9,0.09848,0.0003,2.92232]
[1680999367743,34.8,27976.9984,31.9,0.09842,0.0003,2.92084]
[1680999373774,34.8,27977.3949,31.9,0.09851,0.0003,2.923]
[1680999378816,34.8,27977.4319,31.9,0.09851,0.0003,2.92288]
[1680999383841,34.8,27978.0842,31.9,0.09868,0.0003,2.92676]
[1680999398964,34.79,27981.2835,31.9,0.09951,0.0003,2.94414]
[1680999404007,34.78,27981.1763,31.9,0.09945,0.0003,2.94294]
[1680999409102,34.78,27981.2016,31.9,0.09943,0.0003,2.9426]
[1680999415144,34.77,27981.2644,31.9,0.09943,0.0003,2.94242]
[1680999420186,34.77,27981.2271,31.9,0.09939,0.0003,2.94169]
[1680999425215,34.77,27979.565,31.9,0.09888,0.0003,2.93037]
[1680999427294,34.77,27979.6052,31.9,0.09888,0.0003,2.93048]
[1680999434283,34.76,27979.313,31.9,0.09877,0.0003,2.92803]
[1680999439324,34.76,27979.4233,31.9,0.09879,0.0003,2.92836]
[1680999444354,34.76,27979.6711,31.9,0.09884,0.0003,2.9296]
[1680999449389,34.75,27980.3662,31.9,0.09903,0.0003,2.93376]
[1680999454422,34.75,27980.9633,31.9,0.09913,0.0003,2.93517]
[1680999459494,34.75,27980.0603,31.9,0.09884,0.0003,2.92884]
[1680999464523,34.75,27979.9753,31.9,0.0988,0.0003,2.9279]
[1680999470665,34.74,27980.3287,31.9,0.09888,0.0003,2.92974]
[1680999476607,34.74,27985.6233,31.9,0.10044,0.0003,2.9639]
[1680999481644,34.73,27987.3123,31.9,0.10091,0.0003,2.97435]
[1680999486681,34.73,27987.2317,31.9,0.10086,0.0003,2.97312]
[1680999491718,34.72,27986.2402,31.9,0.10053,0.0003,2.96591]
[1680999497665,34.72,27986.2028,31.9,0.10048,0.0003,2.96489]
[1680999502791,34.71,27986.0753,31.9,0.10041,0.0003,2.96343]
[1680999507823,34.71,27985.7026,31.9,0.10027,0.0003,2.96036]
[1680999512864,34.71,27985.3597,31.9,0.10008,0.0003,2.95545]
[1680999517898,34.7,27986.1499,31.9,0.10029,0.0003,2.95995]
[1680999522929,34.7,27986.3926,31.9,0.10033,0.0003,2.96095]
[1680999528978,34.69,27987.5034,31.9,0.10063,0.0003,2.96751]
[1680999534071,34.69,27987.2114,31.9,0.10051,0.0003,2.96495]
[1680999539107,34.68,27986.9866,31.9,0.10042,0.0003,2.96286]
[1680999545665,34.68,27986.9793,31.9,0.10038,0.0003,2.9621]
[1680999551194,34.67,27985.9492,31.9,0.10004,0.0003,2.95461]
[1680999557235,34.67,27986.3866,31.9,0.10014,0.0003,2.95682]
[1680999562277,34.66,27987.0768,31.9,0.10032,0.0003,2.96079]
[1680999567301,34.66,27986.9945,31.9,0.10027,0.0003,2.95967]
[1680999572665,34.65,27986.9846,31.9,0.10018,0.0003,2.95696]
[1680999578665,34.65,27986.7372,31.9,0.10007,0.0003,2.95466]
[1680999584436,34.65,27986.3595,31.9,0.09993,0.0003,2.95154]
[1680999590589,34.64,27986.4744,31.9,0.09994,0.0003,2.95168]
[1680999595625,34.64,27986.6393,31.9,0.09996,0.0003,2.95225]
[1680999602665,34.63,27986.892,31.9,0.1,0.0003,2.95319]
[1680999608665,34.63,27986.8771,31.9,0.09997,0.0003,2.95247]
[1680999614665,34.62,27986.7522,31.9,0.09991,0.0003,2.95103]
[1680999619920,34.62,27986.1444,31.9,0.0997,0.0003,2.94655]
[1680999624958,34.62,27987.606,31.9,0.10012,0.0003,2.9557]
[1680999629997,34.61,27987.7478,31.9,0.10014,0.0003,2.9561]
[1680999635027,34.61,27986.8205,31.9,0.09977,0.0003,2.94738]
[1680999640062,34.61,27986.0259,31.9,0.09951,0.0003,2.94168]
[1680999645097,34.6,27986.226,31.9,0.09955,0.0003,2.94256]
[1680999650129,34.6,27985.8233,31.9,0.09941,0.0003,2.93948]
[1680999655169,34.6,27985.7731,31.9,0.09938,0.0003,2.93873]
[1680999660207,34.59,27985.6428,31.9,0.09932,0.0003,2.93748]
[1680999665665,34.59,27986.0578,31.9,0.09942,0.0003,2.93973]
[1680999667377,34.59,27986.0653,31.9,0.09942,0.0003,2.93961]
[1680999668224,34.59,27986.0653,31.9,0.09942,0.0003,2.93961]
[1680999677665,34.58,27987.8379,31.9,0.09991,0.0003,2.95038]
[1680999683378,34.58,27988.05,31.9,0.09994,0.0003,2.9512]
[1680999688407,34.58,27988.1947,31.9,0.09996,0.0003,2.95167]
[1680999693598,34.57,27989.0643,31.9,0.10014,0.0003,2.95485]
[1680999698633,34.57,27991.9589,31.9,0.10099,0.0003,2.97344]
[1680999703664,34.56,27991.7147,31.9,0.10089,0.0003,2.97119]
[1680999708697,34.56,27991.5011,31.9,0.1008,0.0003,2.96916]
[1680999725665,34.54,27992.4352,31.9,0.10098,0.0003,2.97312]
[1680999730855,34.54,27992.2111,31.9,0.10088,0.0003,2.97101]
[1680999735891,34.54,27992.5177,31.9,0.10094,0.0003,2.97242]
[1680999741926,34.53,27992.5921,31.9,0.10093,0.0003,2.97217]
[1680999748027,34.52,27992.9819,31.9,0.10101,0.0003,2.974]
[1680999755665,34.52,27993.2469,31.9,0.10099,0.0003,2.97268]
[1680999761120,34.51,27993.8858,31.9,0.10115,0.0003,2.97629]
[1680999767665,34.51,27994.2949,31.9,0.10124,0.00031,2.97809]
[1680999773212,34.5,27994.3419,31.9,0.10122,0.00031,2.97775]
[1680999779665,34.5,27994.5041,31.9,0.10123,0.00031,2.97792]
[1680999785292,34.49,27994.3114,31.9,0.10114,0.00031,2.976]
[1680999790332,34.49,27994.4137,31.9,0.10114,0.00031,2.97605]
[1680999795364,34.48,27994.6637,31.9,0.10119,0.00031,2.97708]
[1680999800401,34.48,27994.6863,31.9,0.10116,0.00031,2.97646]
[1680999805428,34.47,27994.6839,31.9,0.10113,0.00031,2.97595]
[1680999810474,34.47,27994.7364,31.9,0.10112,0.00031,2.97567]
[1680999815665,34.46,27994.9792,31.9,0.1011,0.00031,2.97446]
[1680999821549,34.46,27995.0444,31.9,0.10109,0.00031,2.97416]
[1680999826583,34.46,27995.5023,31.9,0.1012,0.00031,2.97671]
[1680999831616,34.45,27999.3897,31.9,0.10236,0.00031,3.00188]
[1680999836652,34.44,27999.8195,31.9,0.10245,0.00031,3.00394]
[1680999841685,34.44,28000.4082,31.9,0.1026,0.00031,3.00703]
[1680999846718,34.43,27999.7435,31.9,0.10235,0.00031,3.00179]
[1680999854665,34.42,28000.8051,31.9,0.10262,0.00031,3.00757]
[1680999860665,34.42,28002.1524,31.9,0.10299,0.00031,3.01556]
[1680999865860,34.41,28003.8436,31.9,0.10347,0.00031,3.02595]
[1680999870897,34.4,28004.1068,31.9,0.10351,0.00031,3.02676]
[1680999875927,34.4,28003.6611,31.9,0.10325,0.00031,3.02056]
[1680999880964,34.39,28003.0833,31.9,0.10303,0.00031,3.01578]
[1680999886000,34.38,28006.8794,31.9,0.10417,0.00031,3.04033]
[1680999891031,34.37,28008.6938,31.9,0.10469,0.00031,3.05147]
[1680999896064,34.37,28009.771,31.9,0.10497,0.00031,3.05759]
[1680999901098,34.36,28008.8432,31.9,0.10463,0.00031,3.05021]
[1680999906167,34.35,28009.2378,31.9,0.1047,0.00031,3.05176]
[1680999911199,34.34,28008.9176,31.9,0.10455,0.00031,3.04851]
[1680999916242,34.34,28008.2715,31.9,0.10429,0.00031,3.04309]
[1680999921274,34.33,28009.6657,31.9,0.10468,0.00031,3.05137]
[1680999926366,34.32,28009.1174,31.9,0.10445,0.00031,3.04661]
[1680999931392,34.31,28008.8367,31.9,0.10426,0.00031,3.04157]
[1680999936425,34.31,28008.6936,31.9,0.10416,0.00031,3.03958]
[1680999941461,34.3,28009.2982,31.9,0.1043,0.00031,3.04263]
[1680999946500,34.29,28006.879,31.9,0.1035,0.00031,3.02536]
[1680999951528,34.29,28006.8535,31.9,0.10345,0.00031,3.0243]
[1680999956564,34.28,28005.7953,31.9,0.10308,0.00031,3.01634]
[1680999961604,34.27,28005.7393,31.9,0.10302,0.00031,3.01514]
[1680999966635,34.27,28005.6736,31.9,0.10297,0.00031,3.01388]
[1680999971666,34.26,28007.5865,31.9,0.10352,0.00031,3.02587]
[1680999976710,34.26,28007.3121,31.9,0.10339,0.00031,3.02314]
[1680999981791,34.25,28007.5926,31.9,0.10344,0.00031,3.02416]
[1680999986833,34.24,28007.3606,31.9,0.10333,0.00031,3.02172]
[1680999991867,34.24,28007.5517,31.9,0.10328,0.00031,3.02005]
[1680999996900,34.23,28008.1009,31.9,0.10341,0.00031,3.02288]
[1681000001940,34.23,28009.2192,31.9,0.10372,0.00031,3.02952]
[1681000006970,34.22,28009.5901,31.9,0.10379,0.00031,3.03109]
[1681000012010,34.21,28010.3001,31.9,0.10397,0.00031,3.03494]
[1681000017050,34.21,28011.3271,31.9,0.10425,0.00031,3.04092]
[1681000022084,34.2,28011.4224,31.9,0.10423,0.00031,3.04058]
[1681000023112,34.2,28011.535,31.9,0.10426,0.00031,3.04115]
[1681000029130,34.19,28014.9322,31.9,0.10527,0.00032,3.06277]
[1681000039204,34.17,28014.3968,31.9,0.105,0.00032,3.05699]
[1681000044338,34.16,28019.0536,31.9,0.10641,0.00032,3.08715]
[1681000054409,34.14,28028.6424,31.9,0.10928,0.00033,3.14718]
[1681000059445,34.13,28031.095,31.9,0.10999,0.00033,3.16225]
[1681000064665,34.11,28033.8219,31.9,0.1108,0.00033,3.17913]
[1681000070522,34.1,28033.2185,31.9,0.11049,0.00033,3.17275]
[1681000076565,34.08,28032.492,31.9,0.11015,0.00033,3.1656]
[1681000081602,34.07,28033.0793,31.9,0.11025,0.00033,3.16781]
[1681000086634,34.06,28031.4583,31.9,0.10964,0.00033,3.15499]
[1681000091672,34.05,28034.1223,31.9,0.11043,0.00033,3.17155]
[1681000096709,34.03,28033.7964,31.9,0.11023,0.00033,3.16751]
[1681000101733,34.02,28033.7421,31.9,0.11013,0.00033,3.1654]
[1681000106779,34.01,28032.2773,31.9,0.10957,0.00033,3.1536]
[1681000111813,34.0,28030.1054,31.9,0.10872,0.00033,3.13496]
[1681000116847,33.99,28030.1066,31.9,0.10865,0.00033,3.13341]
[1681000121881,33.98,28029.5979,31.9,0.10841,0.00033,3.12838]
[1681000126914,33.96,28029.9192,31.9,0.10844,0.00033,3.12909]
[1681000131961,33.95,28030.5038,31.9,0.10856,0.00033,3.13159]
[1681000136997,33.94,28030.8261,31.9,0.10859,0.00033,3.1323]
[1681000142036,33.93,28030.706,31.9,0.10848,0.00033,3.12997]
[1681000147074,33.92,28030.1283,31.9,0.10822,0.00033,3.12452]
[1681000152104,33.91,28030.4878,31.9,0.10826,0.00033,3.12554]
[1681000157138,33.9,28030.9778,31.9,0.10835,0.00033,3.12745]
[1681000162171,33.89,28031.0005,31.9,0.10829,0.00033,3.12616]
[1681000169667,33.88,28031.7539,31.9,0.10842,0.00033,3.12901]
[1681000175263,33.87,28031.6321,31.9,0.10825,0.00033,3.12461]
[1681000180298,33.86,28032.9672,31.9,0.10862,0.00033,3.1324]
[1681000185334,33.85,28032.0372,31.9,0.10825,0.00033,3.12453]
[1681000190368,33.84,28032.2306,31.9,0.10824,0.00033,3.12444]
[1681000195410,33.83,28031.6813,31.9,0.10799,0.00033,3.11924]
[1681000200448,33.82,28032.5146,31.9,0.1082,0.00033,3.12358]
[1681000205484,33.81,28032.7228,31.9,0.1082,0.00033,3.12361]
[1681000210517,33.8,28035.9152,31.9,0.10917,0.00033,3.14416]
[1681000215555,33.79,28036.2528,31.9,0.10921,0.00033,3.14496]
[1681000220587,33.77,28037.1558,31.9,0.10943,0.00033,3.14967]
[1681000225627,33.76,28038.4387,31.9,0.10978,0.00033,3.15698]
[1681000230657,33.75,28042.2246,31.9,0.11094,0.00033,3.18132]
[1681000235665,33.74,28044.4838,31.9,0.11154,0.00033,3.19312]
[1681000240731,33.72,28044.048,31.9,0.11131,0.00033,3.18826]
[1681000246766,33.71,28044.2971,31.9,0.11129,0.00033,3.18783]
[1681000251805,33.7,28043.1227,31.9,0.11081,0.00033,3.17787]
[1681000256843,33.68,28043.0928,31.9,0.11071,0.00033,3.17593]
[1681000261879,33.67,28042.9374,31.9,0.11058,0.00033,3.17316]
[1681000267013,33.66,28041.0568,31.9,0.10987,0.00033,3.1584]
[1681000273052,33.65,28035.6651,31.9,0.10802,0.00033,3.11932]
[1681000278093,33.64,28033.7687,31.9,0.10734,0.00033,3.10494]
[1681000283121,33.63,28032.0547,31.9,0.10672,0.00033,3.09191]
[1681000288178,33.63,28029.7985,31.9,0.10594,0.00032,3.07527]
[1681000293217,33.62,28026.442,31.9,0.10475,0.00032,3.04913]
[1681000298250,33.61,28023.8187,31.9,0.10388,0.00032,3.03035]
[1681000303293,33.61,28016.7195,31.9,0.1016,0.00031,2.98119]
[1681000308326,33.61,28017.1151,31.9,0.10171,0.00031,2.98357]
[1681000313665,33.61,28017.387,31.9,0.10178,0.00032,2.98507]
[1681000319401,33.6,28017.8021,31.9,0.10189,0.00032,2.98746]
[1681000324434,33.6,28019.9889,31.9,0.10256,0.00032,3.00193]
[1681000326652,33.6,28022.1976,31.9,0.10325,0.00032,3.01685]
[1681000332502,33.59,28038.3657,31.9,0.10841,0.00033,3.12705]
[1681000337539,33.58,28039.165,31.9,0.10861,0.00033,3.13124]
[1681000342572,33.57,28042.579,31.9,0.10967,0.00033,3.15353]
[1681000347607,33.56,28043.8317,31.9,0.11001,0.00033,3.16068]
[1681000357674,33.54,28042.5472,31.9,0.10938,0.00033,3.14659]
[1681000362714,33.53,28042.1284,31.9,0.10917,0.00033,3.14223]
[1681000367743,33.52,28042.7946,31.9,0.10932,0.00033,3.14543]
[1681000372787,33.51,28044.3764,31.9,0.10977,0.00033,3.155]
[1681000382851,33.49,28041.8349,31.9,0.10879,0.00033,3.13444]
[1681000387884,33.48,28041.1491,31.9,0.1085,0.00033,3.12833]
[1681000392921,33.47,28041.2634,31.9,0.10848,0.00033,3.12782]
[1681000397953,33.46,28040.7604,31.9,0.10825,0.00033,3.123]
[1681000402998,33.45,28041.1627,31.9,0.10832,0.00033,3.12451]
[1681000408024,33.44,28040.9871,31.9,0.1082,0.00033,3.12202]
[1681000413209,33.43,28041.8742,31.9,0.10837,0.00033,3.12484]
[1681000418665,33.42,28041.8896,31.9,0.1083,0.00033,3.12344]
[1681000424141,33.41,28041.4347,31.9,0.10809,0.00033,3.11902]
[1681000429177,33.41,28040.8966,31.9,0.10786,0.00033,3.11407]
[1681000436665,33.39,28040.9007,31.9,0.10777,0.00033,3.11222]
[1681000442266,33.38,28041.143,31.9,0.10779,0.00033,3.11274]
[1681000448308,33.37,28041.7334,31.9,0.10792,0.00033,3.11545]
[1681000453335,33.37,28042.6067,31.9,0.10815,0.00033,3.12035]
[1681000458381,33.36,28042.0053,31.9,0.10789,0.00033,3.11494]
[1681000463421,33.35,28042.4359,31.9,0.10798,0.00033,3.11677]
[1681000468451,33.34,28042.0089,31.9,0.10778,0.00033,3.11261]
[1681000473488,33.33,28047.225,31.9,0.1094,0.00033,3.14588]
[1681000478523,33.32,28047.7056,31.9,0.10949,0.00033,3.14786]
[1681000483549,33.31,28048.731,31.9,0.10977,0.00034,3.15367]
[1681000488680,33.31,28048.4104,31.9,0.10959,0.00034,3.15001]
[1681000493713,33.3,28048.0119,31.9,0.10939,0.00033,3.14583]
[1681000498751,33.29,28048.3603,31.9,0.10944,0.00034,3.14696]
[1681000503776,33.28,28048.5702,31.9,0.10945,0.00034,3.14707]
[1681000508845,33.27,28049.1906,31.9,0.10959,0.00034,3.15006]
[1681000513882,33.26,28049.269,31.9,0.10955,0.00034,3.14922]
[1681000518922,33.25,28048.3865,31.9,0.10919,0.00033,3.14168]
[1681000520094,33.25,28047.8764,31.9,0.109,0.00033,3.13783]
[1681000520111,33.25,28047.8764,31.9,0.109,0.00033,3.13783]
[1681000525967,33.24,28048.9182,31.9,0.10928,0.00034,3.1436]
[1681000531008,33.23,28048.8408,31.9,0.10913,0.00034,3.13962]
[1681000536038,33.22,28049.1586,31.9,0.10917,0.00034,3.14056]
[1681000541074,33.21,28050.6497,31.9,0.1096,0.00034,3.14973]
[1681000542128,33.21,28050.6451,31.9,0.10959,0.00034,3.14943]
[1681000548120,33.2,28052.178,31.9,0.11002,0.00034,3.15857]
[1681000553665,33.18,28053.5602,31.9,0.11041,0.00034,3.1666]
[1681000559196,33.17,28053.3795,31.9,0.11028,0.00034,3.16388]
[1681000564233,33.16,28054.5414,31.9,0.1106,0.00034,3.17066]
[1681000566900,33.16,28054.5242,31.9,0.11057,0.00034,3.16995]
[1681000569336,33.15,28054.6246,31.9,0.11056,0.00034,3.16977]
[1681000574448,33.14,28060.4246,31.9,0.11245,0.00034,3.20922]
[1681000579650,33.13,28055.9377,31.9,0.11084,0.00034,3.17577]
[1681000585530,33.12,28051.9628,31.9,0.10942,0.00034,3.14603]
[1681000590566,33.11,28049.2691,31.9,0.10846,0.00033,3.12583]
[1681000595601,33.1,28044.9518,31.9,0.1069,0.00033,3.09211]
[1681000600637,33.1,28040.8094,31.9,0.1055,0.00033,3.06229]
[1681000605670,33.09,28042.2584,31.9,0.10594,0.00033,3.07168]
[1681000611716,33.09,28041.4294,31.9,0.10562,0.00033,3.06499]
[1681000616756,33.08,28043.3161,31.9,0.1062,0.00033,3.07743]
[1681000621789,33.08,28041.9,31.9,0.1057,0.00033,3.06672]
[1681000626826,33.07,28042.256,31.9,0.10578,0.00033,3.06848]
[1681000631860,33.07,28042.3276,31.9,0.10577,0.00033,3.06825]
[1681000636892,33.06,28039.4153,31.9,0.10478,0.00033,3.04717]
[1681000642936,33.06,28039.0394,31.9,0.10463,0.00033,3.04385]
[1681000648971,33.05,28040.3888,31.9,0.10504,0.00033,3.05258]
[1681000651856,33.05,28040.6563,31.9,0.10511,0.00033,3.0542]
[1681000657035,33.04,28046.0352,31.9,0.10678,0.00033,3.0889]
[1681000662077,33.04,28046.2591,31.9,0.10681,0.00033,3.0896]
[1681000672148,33.03,28048.9146,31.9,0.10761,0.00033,3.10653]
[1681000677181,33.02,28053.7579,31.9,0.10919,0.00034,3.13975]
[1681000682220,33.01,28053.3571,31.9,0.10899,0.00034,3.13568]
[1681000687247,33.0,28053.9853,31.9,0.10915,0.00034,3.13895]
[1681000692292,32.99,28053.3882,31.9,0.10889,0.00034,3.13355]
[1681000697322,32.99,28052.2978,31.9,0.10847,0.00034,3.1247]
[1681000703365,32.98,28053.1048,31.9,0.10867,0.00034,3.12909]
[1681000713432,32.96,28052.1998,31.9,0.1082,0.00034,3.11837]
[1681000718476,32.96,28051.1236,31.9,0.10779,0.00034,3.10974]
[1681000723519,32.95,28042.834,31.9,0.105,0.00033,3.05056]
[1681000728563,32.95,28042.3452,31.9,0.10482,0.00033,3.0466]
[1681000733665,32.94,28041.7767,31.9,0.10461,0.00033,3.04209]
[1681000739652,32.94,28042.8182,31.9,0.10492,0.00033,3.04878]
[1681000744684,32.94,28043.3113,31.9,0.10505,0.00033,3.05168]
[1681000749717,32.93,28042.8543,31.9,0.10488,0.00033,3.04792]
[1681000754753,32.93,28043.0369,31.9,0.10491,0.00033,3.04866]
[1681000759790,32.93,28041.7814,31.9,0.10448,0.00033,3.03934]
[1681000764868,32.92,28041.5875,31.9,0.10439,0.00033,3.03752]
[1681000769903,32.92,28041.8442,31.9,0.10445,0.00033,3.03886]
[1681000774934,32.92,28042.0189,31.9,0.10443,0.00033,3.03751]
[1681000779973,32.91,28042.3615,31.9,0.10451,0.00033,3.03935]
[1681000785012,32.91,28042.114,31.9,0.10441,0.00033,3.03715]
[1681000790047,32.91,28041.7937,31.9,0.10428,0.00033,3.03445]
[1681000795079,32.9,28041.7508,31.9,0.10425,0.00033,3.03371]
[1681000800114,32.9,28041.783,31.9,0.10424,0.00033,3.03351]
[1681000805157,32.9,28044.1675,31.9,0.105,0.00033,3.04981]
[1681000810202,32.89,28043.8445,31.9,0.10487,0.00033,3.047]
[1681000815246,32.89,28043.7292,31.9,0.10481,0.00033,3.04567]
[1681000820273,32.89,28043.4907,31.9,0.1047,0.00033,3.0435]
[1681000825309,32.88,28041.7694,31.9,0.10412,0.00033,3.03093]
[1681000830342,32.88,28042.9657,31.9,0.10449,0.00033,3.03889]
[1681000835383,32.88,28043.5228,31.9,0.10459,0.00033,3.04025]
[1681000840419,32.87,28043.798,31.9,0.10466,0.00033,3.04171]
[1681000845451,32.87,28043.7633,31.9,0.10462,0.00033,3.04099]
[1681000850490,32.87,28047.5368,31.9,0.10584,0.00033,3.06708]
[1681000855525,32.86,28049.3717,31.9,0.10642,0.00033,3.07932]
[1681000860556,32.86,28049.8858,31.9,0.10655,0.00033,3.0822]
[1681000865665,32.85,28049.3545,31.9,0.10634,0.00033,3.07772]
[1681000871635,32.85,28049.6158,31.9,0.10639,0.00033,3.07868]
[1681000876752,32.84,28049.4289,31.9,0.10629,0.00033,3.07664]
[1681000882795,32.84,28049.7696,31.9,0.10636,0.00033,3.07819]
[1681000887827,32.83,28049.1198,31.9,0.10611,0.00033,3.0729]
[1681000892864,32.83,28049.4191,31.9,0.10612,0.00033,3.07223]
[1681000898665,32.82,28049.7011,31.9,0.10617,0.00033,3.07341]
[1681000904665,32.82,28049.218,31.9,0.10598,0.00033,3.06921]
[1681000909985,32.81,28047.6203,31.9,0.10542,0.00033,3.05733]
[1681000915021,32.81,28050.5507,31.9,0.10636,0.00033,3.07738]
[1681000920052,32.8,28049.7248,31.9,0.10605,0.00033,3.07085]
[1681000925087,32.8,28049.7269,31.9,0.10602,0.00033,3.07022]
[1681000930266,32.79,28049.6633,31.9,0.10597,0.00033,3.06911]
[1681000935299,32.79,28049.7887,31.9,0.10598,0.00033,3.06927]
[1681000940335,32.78,28049.2425,31.9,0.10577,0.00033,3.0648]
[1681000945379,32.78,28049.1012,31.9,0.10569,0.00033,3.06319]
[1681000950407,32.78,28049.0444,31.9,0.10564,0.00033,3.0622]
[1681000955436,32.77,28049.3024,31.9,0.10564,0.00033,3.06134]
[1681000960476,32.77,28048.9728,31.9,0.1055,0.00033,3.05844]
[1681000965529,32.77,28049.6655,31.9,0.1057,0.00033,3.06276]
[1681000970562,32.76,28050.2244,31.9,0.10586,0.00033,3.06612]
[1681000975595,32.75,28058.7833,31.9,0.10869,0.00034,3.12596]
[1681000980630,32.75,28058.8287,31.9,0.10866,0.00034,3.12527]
[1681000990701,32.73,28059.0663,31.9,0.10864,0.00034,3.12493]
[1681000995735,32.73,28057.6153,31.9,0.1081,0.00034,3.1136]
[1681001000775,32.72,28055.2548,31.9,0.10727,0.00034,3.09601]
[1681001005806,32.72,28055.1859,31.9,0.10721,0.00034,3.09472]
[1681001011854,32.71,28054.7794,31.9,0.10696,0.00034,3.08879]
[1681001016882,32.71,28053.1958,31.9,0.1064,0.00033,3.07684]
[1681001022926,32.7,28052.9534,31.9,0.10628,0.00033,3.07435]
[1681001028071,32.7,28053.058,31.9,0.10628,0.00033,3.07444]
[1681001033100,32.69,28052.9707,31.9,0.10622,0.00033,3.07318]
[1681001038171,32.69,28053.814,31.9,0.10648,0.00034,3.07853]
[1681001048245,32.68,28055.7699,31.9,0.10707,0.00034,3.09104]
[1681001053279,32.67,28056.5647,31.9,0.1073,0.00034,3.09592]
[1681001058317,32.67,28056.7619,31.9,0.10733,0.00034,3.09655]
[1681001063351,32.66,28057.2266,31.9,0.10744,0.00034,3.09907]
[1681001069392,32.66,28056.6185,31.9,0.10719,0.00034,3.09381]
[1681001074428,32.65,28056.4091,31.9,0.10703,0.00034,3.08947]
[1681001079461,32.65,28057.5451,31.9,0.10737,0.00034,3.09682]
[1681001084494,32.64,28057.3342,31.9,0.10727,0.00034,3.09454]
[1681001090536,32.63,28057.1054,31.9,0.10715,0.00034,3.09201]
[1681001096665,32.63,28057.1161,31.9,0.1071,0.00034,3.09106]
[1681001102665,32.62,28057.0965,31.9,0.10706,0.00034,3.0902]
[1681001107684,32.62,28057.8473,31.9,0.10728,0.00034,3.09481]
[1681001112716,32.61,28057.9114,31.9,0.10726,0.00034,3.09451]
[1681001117755,32.61,28057.5721,31.9,0.10711,0.00034,3.09134]
[1681001122788,32.6,28057.4472,31.9,0.10703,0.00034,3.0896]
[1681001129665,32.6,28057.4447,31.9,0.10699,0.00034,3.08874]
[1681001134878,32.59,28057.7623,31.9,0.10699,0.00034,3.08805]
[1681001140916,32.58,28057.8804,31.9,0.10699,0.00034,3.08807]
[1681001145947,32.58,28057.3904,31.9,0.10679,0.00034,3.08389]
[1681001152995,32.57,28057.5679,31.9,0.10681,0.00034,3.08423]
[1681001159044,32.57,28057.7483,31.9,0.10683,0.00034,3.08472]
[1681001164072,32.56,28057.7234,31.9,0.10679,0.00034,3.08389]
[1681001169115,32.56,28057.5285,31.9,0.10669,0.00034,3.08185]
[1681001174244,32.56,28057.766,31.9,0.10674,0.00034,3.0829]
[1681001179279,32.55,28058.0286,31.9,0.1068,0.00034,3.08413]
[1681001184312,32.55,28057.9715,31.9,0.10675,0.00034,3.08308]
[1681001189344,32.54,28057.8316,31.9,0.10667,0.00034,3.08145]
[1681001194379,32.54,28057.5092,31.9,0.10647,0.00034,3.07642]
[1681001199416,32.53,28057.9715,31.9,0.1066,0.00034,3.07913]
[1681001204665,32.53,28057.8915,31.9,0.10655,0.00034,3.07796]
[1681001210494,32.53,28057.9366,31.9,0.10653,0.00034,3.07757]
[1681001215529,32.52,28058.5949,31.9,0.10672,0.00034,3.08166]
[1681001220559,32.52,28059.1407,31.9,0.10687,0.00034,3.08494]
[1681001225600,32.51,28059.1573,31.9,0.10685,0.00034,3.08442]
[1681001230635,32.51,28061.0427,31.9,0.10745,0.00034,3.09721]
[1681001235669,32.5,28061.4705,31.9,0.10756,0.00034,3.09955]
[1681001240704,32.5,28061.7263,31.9,0.10762,0.00034,3.10065]
[1681001245744,32.49,28061.8475,31.9,0.10762,0.00034,3.10077]
[1681001250775,32.49,28061.4809,31.9,0.10746,0.00034,3.0974]
[1681001255813,32.48,28061.4084,31.9,0.10734,0.00034,3.09406]
[1681001260846,32.48,28062.0467,31.9,0.10752,0.00034,3.09792]
[1681001265877,32.47,28061.4775,31.9,0.10729,0.00034,3.09312]
[1681001270920,32.47,28062.1751,31.9,0.1075,0.00034,3.09743]
[1681001275958,32.46,28067.9375,31.9,0.10942,0.00034,3.13792]
[1681001280991,32.46,28072.2472,31.9,0.11086,0.00035,3.16794]
[1681001283946,32.45,28073.986,31.9,0.11144,0.00035,3.18003]
[1681001284763,32.45,28074.4206,31.9,0.11158,0.00035,3.18291]
[1681001285335,32.45,28080.0277,31.9,0.11354,0.00035,3.22331]
[1681001288349,32.44,28086.4621,31.9,0.11578,0.00036,3.2691]
[1681001289135,32.44,28091.1796,31.9,0.11746,0.00036,3.30322]
[1681001291022,32.44,28089.4862,31.9,0.11682,0.00036,3.29041]
[1681001296089,32.42,28092.3197,31.9,0.11773,0.00036,3.30874]
[1681001301130,32.4,28091.6688,31.9,0.11738,0.00036,3.30186]
[1681001306131,32.39,28091.2252,31.9,0.11714,0.00036,3.29696]
[1681001306305,32.39,28086.0872,31.9,0.11527,0.00036,3.25896]
[1681001311055,32.38,28082.7597,31.9,0.11402,0.00036,3.23332]
[1681001313510,32.38,28082.9025,31.9,0.11396,0.00036,3.23126]
[1681001319260,32.36,28082.0849,31.9,0.11358,0.00035,3.22342]
[1681001324294,32.35,28078.912,31.9,0.11238,0.00035,3.19881]
[1681001328323,32.35,28078.5032,31.9,0.11218,0.00035,3.19476]
[1681001334358,32.33,28077.9941,31.9,0.11193,0.00035,3.18948]
[1681001339399,32.33,28076.4088,31.9,0.11131,0.00035,3.17668]
[1681001345435,32.31,28076.8215,31.9,0.11137,0.00035,3.17799]
[1681001350481,32.31,28076.1952,31.9,0.11109,0.00035,3.17225]
[1681001355513,32.3,28077.3065,31.9,0.11143,0.00035,3.17916]
[1681001360542,32.29,28076.6263,31.9,0.11113,0.00035,3.17303]
[1681001365579,32.28,28077.4634,31.9,0.11137,0.00035,3.17795]
[1681001375654,32.27,28077.8647,31.9,0.11133,0.00035,3.17637]
[1681001380801,32.26,28076.1194,31.9,0.11066,0.00035,3.16256]
[1681001386841,32.25,28075.5266,31.9,0.11039,0.00035,3.157]
[1681001391882,32.24,28074.7714,31.9,0.11008,0.00035,3.15052]
[1681001396920,32.24,28075.0141,31.9,0.11012,0.00035,3.1513]
[1681001401987,32.23,28075.28,31.9,0.11016,0.00035,3.15224]
[1681001407020,32.22,28075.6145,31.9,0.11023,0.00035,3.15367]
[1681001412057,32.22,28075.2389,31.9,0.11005,0.00035,3.14996]
[1681001417665,32.21,28074.9252,31.9,0.10989,0.00035,3.14654]
[1681001423144,32.2,28075.5821,31.9,0.11007,0.00035,3.15036]
[1681001428160,32.2,28076.9835,31.9,0.11051,0.00035,3.15954]
[1681001434212,32.19,28078.1364,31.9,0.11079,0.00035,3.16456]
[1681001439248,32.18,28078.112,31.9,0.11073,0.00035,3.16332]
[1681001444286,32.17,28075.5607,31.9,0.10979,0.00035,3.14375]
[1681001449474,32.17,28074.2964,31.9,0.10931,0.00035,3.13366]
[1681001454511,32.16,28073.8077,31.9,0.1091,0.00035,3.12929]
[1681001459542,32.16,28069.668,31.9,0.10764,0.00034,3.09865]
[1681001464579,32.16,28068.3663,31.9,0.10716,0.00034,3.0887]
[1681001469618,32.15,28068.3335,31.9,0.10713,0.00034,3.08794]
[1681001474648,32.15,28069.3939,31.9,0.10746,0.00034,3.09505]
[1681001479682,32.15,28068.6687,31.9,0.10719,0.00034,3.08926]
[1681001485730,32.14,28068.6275,31.9,0.10715,0.00034,3.08833]
[1681001490767,32.14,28068.6834,31.9,0.10714,0.00034,3.08822]
[1681001495792,32.13,28068.739,31.9,0.10707,0.00034,3.086]
[1681001500831,32.13,28068.7521,31.9,0.10705,0.00034,3.0856]
[1681001505869,32.13,28068.75,31.9,0.10703,0.00034,3.08509]
[1681001510903,32.12,28068.9784,31.9,0.10708,0.00034,3.08614]
[1681001515939,32.12,28068.9639,31.9,0.10705,0.00034,3.08555]
[1681001521980,32.12,28068.5088,31.9,0.10687,0.00034,3.08169]
[1681001527064,32.11,28068.7436,31.9,0.10692,0.00034,3.08292]
[1681001534665,32.11,28068.7863,31.9,0.10691,0.00034,3.08258]
[1681001540155,32.11,28068.7814,31.9,0.10688,0.00034,3.08199]
[1681001545192,32.1,28068.904,31.9,0.1069,0.00034,3.08242]
[1681001551234,32.1,28068.774,31.9,0.10677,0.00034,3.07882]
[1681001556305,32.1,28068.7817,31.9,0.10675,0.00034,3.07843]
[1681001561665,32.09,28068.9068,31.9,0.10677,0.00034,3.07891]
[1681001567386,32.09,28068.5944,31.9,0.10664,0.00034,3.07614]
[1681001572422,32.09,28068.6041,31.9,0.10662,0.00034,3.07579]
[1681001578458,32.08,28068.5112,31.9,0.10657,0.00034,3.07464]
[1681001583497,32.08,28068.5435,31.9,0.10656,0.00034,3.07447]
[1681001588533,32.08,28066.1816,31.9,0.10574,0.00034,3.05706]
[1681001593575,32.08,28064.9729,31.9,0.10531,0.00034,3.04808]
[1681001598601,32.08,28064.5503,31.9,0.10516,0.00034,3.04485]
[1681001603642,32.08,28063.9005,31.9,0.10493,0.00034,3.04]
[1681001608678,32.07,28062.3365,31.9,0.1044,0.00034,3.02861]
[1681001613713,32.07,28061.3537,31.9,0.104,0.00034,3.01938]
[1681001618843,32.07,28060.7564,31.9,0.1038,0.00034,3.01511]
[1681001629917,32.08,28057.321,31.9,0.10266,0.00033,2.99064]
[1681001634954,32.08,28057.0859,31.9,0.10259,0.00033,2.98916]
[1681001639992,32.08,28055.9396,31.9,0.10222,0.00033,2.9812]
[1681001645022,32.08,28057.776,31.9,0.10285,0.00033,2.99459]
[1681001650061,32.08,28057.562,31.9,0.10279,0.00033,2.99324]
[1681001655092,32.08,28055.8898,31.9,0.10224,0.00033,2.98156]
[1681001660128,32.09,28055.4947,31.9,0.10212,0.00033,2.97901]
[1681001665288,32.09,28052.7626,31.9,0.10123,0.00033,2.95981]
[1681001670320,32.09,28049.9301,31.9,0.10033,0.00033,2.94014]
[1681001675358,32.09,28048.3315,31.9,0.09977,0.00033,2.92729]
[1681001680393,32.1,28046.5921,31.9,0.09924,0.00033,2.91566]
[1681001685425,32.1,28047.4803,31.9,0.09956,0.00033,2.92268]
[1681001690665,32.11,28047.6092,31.9,0.09963,0.00033,2.92427]
[1681001695804,32.11,28047.6161,31.9,0.09967,0.00033,2.92497]
[1681001705878,32.12,28047.5524,31.9,0.09971,0.00033,2.92583]
[1681001710906,32.13,28048.4073,31.9,0.10002,0.00033,2.93253]
[1681001717665,32.13,28048.3986,31.9,0.10005,0.00033,2.93329]
[1681001723003,32.14,28048.1941,31.9,0.10001,0.00033,2.93243]
[1681001728036,32.14,28048.4195,31.9,0.10011,0.00033,2.93462]
[1681001732085,32.14,28048.4148,31.9,0.10007,0.00033,2.93283]
[1681001738109,32.14,28053.7999,31.9,0.10186,0.00033,2.97168]
[1681001743140,32.15,28053.8128,31.9,0.10188,0.00033,2.97206]
[1681001748178,32.15,28055.0035,31.9,0.10229,0.00033,2.98083]
[1681001753215,32.15,28059.7335,31.9,0.10387,0.00034,3.01476]
[1681001758246,32.15,28059.8587,31.9,0.10391,0.00034,3.01564]
[1681001764290,32.15,28059.8432,31.9,0.10391,0.00034,3.01551]
[1681001770329,32.15,28059.7771,31.9,0.10388,0.00034,3.01502]
[1681001771030,32.15,28059.7771,31.9,0.10388,0.00034,3.01502]
[1681001776375,32.15,28064.7978,31.9,0.10557,0.00034,3.05087]
[1681001781408,32.14,28065.0104,31.9,0.10562,0.00034,3.05213]
[1681001786444,32.14,28065.5813,31.9,0.1058,0.00034,3.05595]
[1681001792488,32.14,28065.3864,31.9,0.10566,0.00034,3.05209]
[1681001798529,32.14,28065.7198,31.9,0.10576,0.00034,3.05415]
[1681001803562,32.14,28069.2958,31.9,0.10696,0.00034,3.07963]
[1681001810607,32.13,28068.8701,31.9,0.10679,0.00034,3.07593]
[1681001816665,32.13,28069.0568,31.9,0.10682,0.00034,3.07676]
[1681001821690,32.13,28066.402,31.9,0.1059,0.00034,3.05717]
[1681001826723,32.12,28066.7004,31.9,0.10598,0.00034,3.05901]
[1681001831761,32.12,28063.3515,31.9,0.10484,0.00034,3.03466]
[1681001836800,32.12,28063.193,31.9,0.10478,0.00034,3.03339]
[1681001841840,32.12,28063.1383,31.9,0.10475,0.00034,3.03286]
[1681001846877,32.12,28053.6747,31.9,0.1016,0.00033,2.9653]
[1681001852665,32.13,28053.188,31.9,0.1014,0.00033,2.96019]
[1681001857955,32.13,28051.693,31.9,0.10092,0.00033,2.94993]
[1681001862987,32.13,28047.8592,31.9,0.09969,0.00033,2.92323]
[1681001868018,32.14,28048.4532,31.9,0.09992,0.00033,2.92811]
[1681001873058,32.14,28050.0188,31.9,0.10046,0.00033,2.93981]
[1681001878089,32.14,28049.9102,31.9,0.10045,0.00033,2.93955]
[1681001883127,32.15,28049.325,31.9,0.10028,0.00033,2.93594]
[1681001888164,32.15,28050.859,31.9,0.10081,0.00033,2.94738]
[1681001893191,32.15,28051.3389,31.9,0.10099,0.00033,2.95128]
[1681001898228,32.16,28054.5534,31.9,0.10207,0.00033,2.97453]
[1681001903327,32.16,28054.9105,31.9,0.1022,0.00033,2.97734]
[1681001908349,32.16,28054.8493,31.9,0.10219,0.00033,2.97716]
[1681001913386,32.16,28054.7574,31.9,0.10211,0.00033,2.97465]
[1681001918417,32.16,28052.8903,31.9,0.10151,0.00033,2.96165]
[1681001923458,32.17,28052.6016,31.9,0.10143,0.00033,2.95996]
[1681001928491,32.17,28052.3975,31.9,0.10138,0.00033,2.95888]
[1681001933535,32.17,28052.6215,31.9,0.10147,0.00033,2.96085]
[1681001938573,32.17,28052.6535,31.9,0.1015,0.00033,2.9615]
[1681001948637,32.18,28053.3464,31.9,0.10176,0.00033,2.96711]
[1681001953674,32.18,28052.8035,31.9,0.1016,0.00033,2.96358]
[1681001958712,32.18,28053.1784,31.9,0.10174,0.00033,2.96659]
[1681001963747,32.18,28054.4661,31.9,0.10218,0.00033,2.97602]
[1681001968781,32.18,28054.6311,31.9,0.10224,0.00033,2.97743]
[1681001973813,32.19,28054.1823,31.9,0.10204,0.00033,2.97238]
[1681001978851,32.19,28055.1235,31.9,0.10237,0.00033,2.97936]
[1681001984665,32.19,28056.2851,31.9,0.10276,0.00033,2.98783]
[1681001989946,32.19,28055.0328,31.9,0.10236,0.00033,2.9791]
[1681001994981,32.19,28054.3649,31.9,0.10215,0.00033,2.97457]
[1681002000011,32.19,28053.9969,31.9,0.10204,0.00033,2.9722]
[1681002005047,32.2,28055.2943,31.9,0.10248,0.00033,2.98173]
[1681002010085,32.2,28055.4646,31.9,0.10255,0.00033,2.98314]
[1681002015121,32.2,28055.0946,31.9,0.10243,0.00033,2.9807]
[1681002020155,32.2,28055.0265,31.9,0.10242,0.00033,2.98042]
[1681002025187,32.2,28053.1115,31.9,0.1018,0.00033,2.96703]
[1681002035665,32.21,28052.5043,31.9,0.10157,0.00033,2.96132]
[1681002041302,32.21,28050.7485,31.9,0.10101,0.00033,2.94921]
[1681002046391,32.21,28051.0659,31.9,0.10113,0.00033,2.95189]
[1681002051524,32.21,28051.2479,31.9,0.10121,0.00033,2.95358]
[1681002056557,32.22,28051.8494,31.9,0.10143,0.00033,2.95821]
[1681002062604,32.22,28052.5969,31.9,0.10169,0.00033,2.96391]
[1681002068647,32.22,28053.1783,31.9,0.1019,0.00033,2.9684]
[1681002073676,32.22,28053.1492,31.9,0.1019,0.00033,2.96848]
[1681002078714,32.23,28052.1895,31.9,0.1016,0.00033,2.96194]
[1681002083749,32.23,28052.1058,31.9,0.10159,0.00033,2.96167]
[1681002089665,32.23,28052.0345,31.9,0.10158,0.00033,2.96157]
[1681002094825,32.23,28052.7235,31.9,0.10177,0.00033,2.96477]
[1681002099862,32.23,28053.9052,31.9,0.10217,0.00033,2.97346]
[1681002104897,32.24,28054.5966,31.9,0.10241,0.00033,2.97858]
[1681002109933,32.24,28052.0454,31.9,0.10158,0.00033,2.96073]
[1681002114970,32.24,28051.8661,31.9,0.10154,0.00033,2.95978]
[1681002120006,32.24,28051.8546,31.9,0.10155,0.00033,2.96004]
[1681002125047,32.24,28052.1339,31.9,0.10166,0.00033,2.96234]
[1681002130075,32.25,28052.0909,31.9,0.10166,0.00033,2.96235]
[1681002135107,32.25,28051.2845,31.9,0.10141,0.00033,2.95695]
[1681002140145,32.25,28051.6811,31.9,0.10155,0.00033,2.9601]
[1681002145182,32.25,28051.4747,31.9,0.1015,0.00033,2.95898]
[1681002150218,32.26,28051.3788,31.9,0.10149,0.00033,2.95864]
[1681002155372,32.26,28053.6617,31.9,0.10219,0.00033,2.97308]
[1681002160406,32.26,28053.0466,31.9,0.102,0.00033,2.96896]
[1681002166450,32.26,28053.299,31.9,0.1021,0.00033,2.97105]
[1681002171484,32.26,28053.1629,31.9,0.10207,0.00033,2.97033]
[1681002176518,32.26,28053.1438,31.9,0.10207,0.00033,2.97044]
[1681002181552,32.27,28053.1346,31.9,0.10208,0.00033,2.97062]
[1681002186584,32.27,28053.2777,31.9,0.10214,0.00033,2.97187]
[1681002191621,32.27,28053.6685,31.9,0.10228,0.00033,2.97488]
[1681002196660,32.27,28053.0889,31.9,0.1021,0.00033,2.97099]
[1681002201689,32.27,28052.144,31.9,0.1018,0.00033,2.96452]
[1681002206727,32.27,28052.7357,31.9,0.102,0.00033,2.96898]
[1681002211763,32.28,28052.8606,31.9,0.10199,0.00033,2.968]
[1681002218670,32.28,28052.9254,31.9,0.10203,0.00033,2.96881]
[1681002224665,32.28,28052.9527,31.9,0.10206,0.00033,2.96931]
[1681002229917,32.28,28053.0478,31.9,0.1021,0.00033,2.97023]
[1681002234950,32.28,28053.0629,31.9,0.10212,0.00033,2.97062]
[1681002239986,32.29,28053.0455,31.9,0.10212,0.00033,2.97073]
[1681002245021,32.29,28053.1833,31.9,0.10218,0.00033,2.97194]
[1681002250052,32.29,28053.2063,31.9,0.1022,0.00033,2.97232]
[1681002255083,32.29,28053.0687,31.9,0.10216,0.00033,2.97157]
[1681002266166,32.29,28053.2503,31.9,0.10225,0.00033,2.97338]
[1681002271204,32.29,28053.2857,31.9,0.10221,0.00033,2.97174]
[1681002276242,32.3,28052.9383,31.9,0.1021,0.00033,2.96949]
[1681002281274,32.3,28052.9707,31.9,0.10212,0.00033,2.96996]
[1681002286311,32.3,28053.1183,31.9,0.10218,0.00033,2.97123]
[1681002291389,32.3,28053.1234,31.9,0.1022,0.00033,2.97149]
[1681002296423,32.3,28052.8934,31.9,0.10213,0.00033,2.97007]
[1681002301459,32.3,28053.1282,31.9,0.10222,0.00033,2.97197]
[1681002306497,32.3,28053.3863,31.9,0.10231,0.00033,2.97401]
[1681002311526,32.31,28053.1441,31.9,0.10224,0.00033,2.97249]
[1681002316558,32.31,28053.3592,31.9,0.10232,0.00033,2.97422]
[1681002321596,32.31,28053.1994,31.9,0.10228,0.00033,2.97328]
[1681002326637,32.31,28053.3397,31.9,0.10234,0.00033,2.97448]
[1681002331669,32.31,28053.485,31.9,0.10233,0.00033,2.97359]
[1681002336698,32.31,28053.3877,31.9,0.10231,0.00033,2.9731]
[1681002341842,32.31,28053.4379,31.9,0.10233,0.00033,2.97365]
[1681002346876,32.32,28053.1779,31.9,0.10226,0.00033,2.972]
[1681002351905,32.32,28052.9852,31.9,0.1022,0.00033,2.97084]
[1681002356948,32.32,28053.0268,31.9,0.10223,0.00033,2.97135]
[1681002368027,32.32,28053.593,31.9,0.10243,0.00033,2.97578]
[1681002373064,32.32,28059.141,31.9,0.10429,0.00034,3.01538]
[1681002378090,32.32,28059.1411,31.9,0.10428,0.00034,3.01527]
[1681002383125,32.32,28059.2758,31.9,0.10432,0.00034,3.01613]
[1681002388163,32.32,28058.5829,31.9,0.10409,0.00034,3.0111]
[1681002393201,32.32,28058.9354,31.9,0.10414,0.00034,3.01142]
[1681002398665,32.32,28059.0513,31.9,0.10417,0.00034,3.01215]
[1681002404275,32.32,28059.1256,31.9,0.10419,0.00034,3.01259]
[1681002414349,32.32,28059.1696,31.9,0.1042,0.00034,3.01273]
[1681002419384,32.32,28059.6653,31.9,0.10436,0.00034,3.01616]
[1681002424420,32.31,28060.4565,31.9,0.10462,0.00034,3.02167]
[1681002429456,32.31,28060.5384,31.9,0.10464,0.00034,3.02211]
[1681002439537,32.31,28060.9415,31.9,0.10476,0.00034,3.0247]
[1681002445584,32.31,28060.8233,31.9,0.10471,0.00034,3.02363]
[1681002450618,32.31,28061.4603,31.9,0.10492,0.00034,3.028]
[1681002455652,32.31,28063.4318,31.9,0.10551,0.00034,3.03977]
[1681002460690,32.31,28063.6366,31.9,0.10557,0.00034,3.04097]
[1681002465726,32.3,28063.0622,31.9,0.10536,0.00034,3.03659]
[1681002470758,32.3,28061.4971,31.9,0.10482,0.00034,3.02518]
[1681002475916,32.3,28061.1282,31.9,0.10469,0.00034,3.02238]
[1681002480953,32.3,28061.6025,31.9,0.10484,0.00034,3.02562]
[1681002485983,32.3,28061.5974,31.9,0.10483,0.00034,3.02541]
[1681002491665,32.3,28061.6298,31.9,0.10483,0.00034,3.02543]
[1681002497065,32.3,28061.6973,31.9,0.10485,0.00034,3.02574]
[1681002502134,32.3,28061.6276,31.9,0.10482,0.00034,3.02507]
[1681002507168,32.29,28061.8651,31.9,0.10489,0.00034,3.02659]
[1681002512205,32.29,28062.0754,31.9,0.10489,0.00034,3.0258]
[1681002517242,32.29,28061.9659,31.9,0.10484,0.00034,3.02485]
[1681002522275,32.29,28062.6151,31.9,0.10505,0.00034,3.0293]
[1681002527665,32.29,28063.253,31.9,0.10526,0.00034,3.03359]
[1681002533354,32.29,28063.1997,31.9,0.10523,0.00034,3.03299]
[1681002539395,32.29,28063.1716,31.9,0.1052,0.00034,3.03252]
[1681002544428,32.28,28063.0297,31.9,0.10515,0.00034,3.03129]
[1681002549472,32.28,28063.0027,31.9,0.10513,0.00034,3.03089]
[1681002554506,32.28,28062.9154,31.9,0.10509,0.00034,3.03006]
[1681002559538,32.28,28062.3897,31.9,0.1049,0.00034,3.02612]
[1681002565581,32.28,28066.0918,31.9,0.10614,0.00034,3.05225]
[1681002570623,32.27,28066.3807,31.9,0.10622,0.00034,3.05396]
[1681002580689,32.27,28066.7607,31.9,0.10625,0.00034,3.05383]
[1681002585786,32.27,28066.831,31.9,0.10626,0.00034,3.05396]
[1681002590824,32.26,28066.8385,31.9,0.10624,0.00034,3.05365]
[1681002595859,32.26,28067.3366,31.9,0.10639,0.00034,3.05687]
[1681002600886,32.26,28067.2299,31.9,0.10634,0.00034,3.05572]
[1681002605932,32.26,28067.2393,31.9,0.10632,0.00034,3.05542]
[1681002610960,32.25,28073.0809,31.9,0.1083,0.00035,3.09697]
[1681002615995,32.25,28073.3896,31.9,0.10838,0.00035,3.09852]
[1681002621035,32.24,28073.7052,31.9,0.10845,0.00035,3.10013]
[1681002626072,32.24,28074.2499,31.9,0.10861,0.00035,3.10338]
[1681002631107,32.23,28074.7942,31.9,0.1087,0.00035,3.10447]
[1681002636139,32.23,28076.8009,31.9,0.10936,0.00035,3.11822]
[1681002641665,32.22,28077.856,31.9,0.10969,0.00035,3.12506]
[1681002647416,32.22,28078.3566,31.9,0.10981,0.00035,3.12769]
[1681002652449,32.21,28084.5383,31.9,0.11194,0.00035,3.17164]
[1681002657486,32.2,28088.2413,31.9,0.11319,0.00036,3.19737]
[1681002662519,32.19,28088.5978,31.9,0.11325,0.00036,3.19864]
[1681002667549,32.18,28089.4866,31.9,0.1135,0.00036,3.20379]
[1681002672596,32.17,28091.5561,31.9,0.11418,0.00036,3.21756]
[1681002677633,32.16,28089.6299,31.9,0.11341,0.00036,3.20202]
[1681002682664,32.15,28088.0495,31.9,0.11278,0.00036,3.18914]
[1681002687701,32.15,28079.1773,31.9,0.10959,0.00035,3.12324]
[1681002697765,32.14,28071.0383,31.9,0.10665,0.00034,3.06104]
[1681002702804,32.14,28068.6271,31.9,0.10582,0.00034,3.04338]
[1681002707835,32.14,28069.5796,31.9,0.10613,0.00034,3.04998]
[1681002712875,32.14,28068.0109,31.9,0.10558,0.00034,3.0384]
[1681002717901,32.13,28068.1212,31.9,0.10561,0.00034,3.03899]
[1681002722946,32.13,28067.0681,31.9,0.10524,0.00034,3.03124]
[1681002727978,32.13,28067.7511,31.9,0.10546,0.00034,3.03598]
[1681002733014,32.13,28069.19,31.9,0.10595,0.00034,3.04615]
[1681002738047,32.13,28070.05,31.9,0.10623,0.00034,3.05206]
[1681002743683,32.13,28070.2273,31.9,0.10627,0.00034,3.05303]
[1681002749124,32.12,28070.5804,31.9,0.10638,0.00034,3.05521]
[1681002754161,32.12,28070.2316,31.9,0.10618,0.00034,3.05027]
[1681002759213,32.12,28070.2353,31.9,0.10617,0.00034,3.05002]
[1681002764246,32.12,28070.1816,31.9,0.10614,0.00034,3.04936]
[1681002769271,32.12,28068.91,31.9,0.10569,0.00034,3.03993]
[1681002774312,32.11,28069.137,31.9,0.10576,0.00034,3.04135]
[1681002779347,32.11,28069.2566,31.9,0.10579,0.00034,3.04199]
[1681002784384,32.11,28070.0339,31.9,0.10604,0.00034,3.04736]
[1681002790542,32.11,28069.7589,31.9,0.10593,0.00034,3.04508]
[1681002795549,32.11,28070.9511,31.9,0.10633,0.00034,3.05343]
[1681002800593,32.11,28070.5061,31.9,0.10616,0.00034,3.04994]
[1681002805629,32.1,28070.3463,31.9,0.10609,0.00034,3.04852]
[1681002810688,32.1,28070.5504,31.9,0.10615,0.00034,3.04972]
[1681002815810,32.1,28074.6018,31.9,0.10747,0.00035,3.0766]
[1681002820857,32.1,28074.2631,31.9,0.10733,0.00035,3.07371]
[1681002846036,32.09,28071.5213,31.9,0.1063,0.00034,3.05216]
[1681002856105,32.08,28070.5371,31.9,0.10594,0.00034,3.0445]
[1681002861139,32.08,28071.1089,31.9,0.10612,0.00034,3.0484]
[1681002866665,32.08,28070.8685,31.9,0.10603,0.00034,3.04642]
[1681002872220,32.08,28070.6555,31.9,0.10588,0.00034,3.04247]
[1681002878264,32.08,28070.6548,31.9,0.10587,0.00034,3.04221]
[1681002883326,32.07,28070.489,31.9,0.1058,0.00034,3.0408]
[1681002888355,32.07,28070.3908,31.9,0.10576,0.00034,3.0399]
[1681002893543,32.07,28070.4778,31.9,0.10578,0.00034,3.04037]
[1681002899437,32.07,28070.5498,31.9,0.10579,0.00034,3.04061]
[1681002904482,32.07,28071.0101,31.9,0.10594,0.00034,3.04373]
[1681002909516,32.07,28071.1961,31.9,0.10599,0.00034,3.04485]
[1681002914548,32.07,28071.3669,31.9,0.10604,0.00034,3.04586]
[1681002919584,32.06,28071.4602,31.9,0.10606,0.00034,3.04631]
[1681002924616,32.06,28071.2565,31.9,0.10598,0.00034,3.0446]
[1681002929657,32.06,28070.5907,31.9,0.10574,0.00034,3.03959]
[1681002934704,32.06,28070.427,31.9,0.10562,0.00034,3.03611]
[1681002939741,32.06,28070.5337,31.9,0.10564,0.00034,3.03671]
[1681002945783,32.06,28070.7133,31.9,0.1057,0.00034,3.0378]
[1681002950818,32.06,28069.7457,31.9,0.10536,0.00034,3.03064]
[1681002955934,32.06,28069.8284,31.9,0.10538,0.00034,3.03112]
[1681002960970,32.06,28069.9244,31.9,0.10541,0.00034,3.03168]
[1681002966007,32.05,28070.2886,31.9,0.10552,0.00034,3.03418]
[1681002971665,32.05,28070.1583,31.9,0.10547,0.00034,3.03307]
[1681002977076,32.05,28072.5855,31.9,0.10629,0.00034,3.05041]
[1681002982126,32.05,28072.3472,31.9,0.1062,0.00034,3.04844]
[1681002987160,32.05,28072.1402,31.9,0.10612,0.00034,3.0467]
[1681002992191,32.05,28072.1292,31.9,0.10604,0.00034,3.04426]
[1681002997226,32.05,28071.6331,31.9,0.10586,0.00034,3.04047]
[1681003002352,32.04,28074.4716,31.9,0.10683,0.00035,3.06085]
[1681003007391,32.04,28074.9758,31.9,0.10699,0.00035,3.06416]
[1681003012424,32.04,28074.9703,31.9,0.10697,0.00035,3.06377]
[1681003017456,32.04,28075.1596,31.9,0.10701,0.00035,3.06478]
[1681003027644,32.03,28076.3378,31.9,0.10738,0.00035,3.07255]
[1681003032681,32.03,28077.0229,31.9,0.1076,0.00035,3.0771]
[1681003037719,32.03,28076.6104,31.9,0.10744,0.00035,3.07368]
[1681003042748,32.02,28076.5338,31.9,0.10739,0.00035,3.07271]
[1681003047788,32.02,28078.1479,31.9,0.10793,0.00035,3.08397]
[1681003052824,32.02,28078.5097,31.9,0.10797,0.00035,3.08397]
[1681003057854,32.01,28077.6985,31.9,0.10766,0.00035,3.07762]
[1681003062889,32.01,28077.3864,31.9,0.10753,0.00035,3.07492]
[1681003067927,32.01,28077.4063,31.9,0.10752,0.00035,3.07465]
[1681003073665,32.01,28077.4063,31.9,0.1075,0.00035,3.07423]
[1681003079665,32.0,28077.7793,31.9,0.10761,0.00035,3.07644]
[1681003085665,32.0,28078.005,31.9,0.10766,0.00035,3.07757]
[1681003091665,32.0,28077.9587,31.9,0.10762,0.00035,3.07672]
[1681003097665,31.99,28077.8168,31.9,0.10754,0.00035,3.07518]
[1681003103276,31.99,28077.9295,31.9,0.10756,0.00035,3.07551]
[1681003108313,31.99,28077.9247,31.9,0.10754,0.00035,3.07506]
[1681003115665,31.98,28077.7474,31.9,0.10739,0.00035,3.07108]
[1681003121665,31.98,28077.627,31.9,0.10732,0.00035,3.06975]
[1681003127484,31.98,28077.5815,31.9,0.10729,0.00035,3.06898]
[1681003132513,31.97,28075.6514,31.9,0.1066,0.00035,3.05465]
[1681003138548,31.97,28074.357,31.9,0.10614,0.00034,3.045]
[1681003143592,31.97,28074.8301,31.9,0.10629,0.00035,3.04821]
[1681003148628,31.97,28074.9367,31.9,0.10632,0.00035,3.04876]
[1681003153671,31.97,28074.1662,31.9,0.10605,0.00034,3.04297]
[1681003158706,31.97,28073.9521,31.9,0.10596,0.00034,3.04125]
[1681003163737,31.97,28074.9357,31.9,0.10629,0.00035,3.04817]
[1681003169665,31.96,28075.0801,31.9,0.10633,0.00035,3.04896]
[1681003174822,31.96,28074.2533,31.9,0.10597,0.00034,3.04065]
[1681003181665,31.96,28074.5341,31.9,0.10606,0.00034,3.04245]
[1681003186957,31.96,28074.5558,31.9,0.10606,0.00035,3.04243]
[1681003191995,31.96,28074.1321,31.9,0.1059,0.00034,3.03916]
[1681003197028,31.96,28072.8611,31.9,0.10546,0.00034,3.02986]
[1681003202060,31.96,28072.3333,31.9,0.10528,0.00034,3.02596]
[1681003207095,31.96,28069.911,31.9,0.10445,0.00034,3.00843]
[1681003217665,31.96,28072.4134,31.9,0.1053,0.00034,3.02654]
[1681003223212,31.96,28072.4506,31.9,0.10531,0.00034,3.02674]
[1681003228237,31.96,28071.9599,31.9,0.10514,0.00034,3.02315]
[1681003234292,31.96,28071.5111,31.9,0.10492,0.00034,3.01774]
[1681003240324,31.96,28071.3443,31.9,0.10487,0.00034,3.01653]
[1681003245361,31.96,28071.2377,31.9,0.10483,0.00034,3.01576]
[1681003250665,31.96,28071.0985,31.9,0.10478,0.00034,3.01477]
[1681003256442,31.96,28070.9083,31.9,0.10472,0.00034,3.01342]
[1681003262485,31.96,28071.8957,31.9,0.10506,0.00034,3.02056]
[1681003267521,31.95,28081.4816,31.9,0.10836,0.00035,3.08985]
[1681003273563,31.95,28081.9048,31.9,0.10848,0.00035,3.09231]
[1681003278610,31.95,28081.3529,31.9,0.10826,0.00035,3.08777]
[1681003283673,31.94,28081.1703,31.9,0.10817,0.00035,3.08596]
[1681003288722,31.94,28080.9583,31.9,0.10808,0.00035,3.08395]
[1681003293755,31.94,28081.6881,31.9,0.10825,0.00035,3.0867]
[1681003298793,31.93,28081.8687,31.9,0.10829,0.00035,3.08754]
[1681003303823,31.93,28081.9369,31.9,0.10829,0.00035,3.08755]
[1681003310665,31.93,28081.9754,31.9,0.10827,0.00035,3.08716]
[1681003316665,31.92,28083.1349,31.9,0.10864,0.00035,3.09502]
[1681003322017,31.92,28083.3478,31.9,0.10869,0.00035,3.09604]
[1681003327049,31.92,28083.3379,31.9,0.10866,0.00035,3.09544]
[1681003332085,31.91,28084.7373,31.9,0.10913,0.00035,3.10509]
[1681003337665,31.91,28085.4141,31.9,0.10933,0.00035,3.1093]
[1681003343665,31.9,28085.2617,31.9,0.10924,0.00035,3.10744]
[1681003349199,31.9,28085.4625,31.9,0.10928,0.00035,3.1083]
[1681003359274,31.89,28082.8739,31.9,0.10825,0.00035,3.08614]
[1681003364310,31.89,28082.8755,31.9,0.10823,0.00035,3.0857]
[1681003369346,31.89,28076.5539,31.9,0.10601,0.00035,3.03928]
[1681003374557,31.88,28077.3668,31.9,0.10629,0.00035,3.04508]
[1681003379667,31.88,28081.0137,31.9,0.10754,0.00035,3.07131]
[1681003385468,31.88,28081.2838,31.9,0.10762,0.00035,3.07293]
[1681003390500,31.88,28081.0845,31.9,0.10753,0.00035,3.07113]
[1681003395539,31.88,28079.3302,31.9,0.1069,0.00035,3.05796]
[1681003400570,31.87,28076.7696,31.9,0.10601,0.00035,3.03917]
[1681003405606,31.87,28076.7934,31.9,0.10601,0.00035,3.03922]
[1681003410636,31.87,28076.7489,31.9,0.10599,0.00035,3.03879]
[1681003415665,31.87,28076.9963,31.9,0.10601,0.00035,3.03834]
[1681003420706,31.87,28077.6853,31.9,0.10624,0.00035,3.04324]
[1681003426749,31.87,28079.7268,31.9,0.10694,0.00035,3.05783]
[1681003431783,31.87,28078.0156,31.9,0.10633,0.00035,3.04515]
[1681003436822,31.87,28077.7518,31.9,0.10623,0.00035,3.04307]
[1681003441859,31.87,28076.7197,31.9,0.10587,0.00035,3.03542]
[1681003447896,31.86,28077.597,31.9,0.10616,0.00035,3.04165]
[1681003454665,31.86,28077.638,31.9,0.10617,0.00035,3.04179]
[1681003459987,31.86,28077.0169,31.9,0.10595,0.00035,3.03711]
[1681003465023,31.86,28077.4479,31.9,0.10609,0.00035,3.04013]
[1681003472665,31.86,28077.9705,31.9,0.1062,0.00035,3.0416]
[1681003478120,31.86,28078.83,31.9,0.10649,0.00035,3.04766]
[1681003484298,31.86,28078.8826,31.9,0.1065,0.00035,3.04782]
[1681003489332,31.86,28078.0677,31.9,0.10621,0.00035,3.04175]
[1681003496665,31.86,28078.25,31.9,0.10626,0.00035,3.04288]
[1681003502426,31.85,28078.0975,31.9,0.1062,0.00035,3.0416]
[1681003507462,31.85,28078.5305,31.9,0.10634,0.00035,3.0446]
[1681003512498,31.85,28079.7273,31.9,0.10675,0.00035,3.05314]
[1681003517531,31.85,28079.9382,31.9,0.10681,0.00035,3.05446]
[1681003523665,31.85,28079.7887,31.9,0.10675,0.00035,3.05311]
[1681003529616,31.85,28079.6431,31.9,0.10668,0.00035,3.0518]
[1681003539680,31.84,28079.6498,31.9,0.10661,0.00035,3.04934]
[1681003544923,31.84,28079.6832,31.9,0.10661,0.00035,3.04935]
[1681003549947,31.84,28079.4607,31.9,0.10652,0.00035,3.04756]
[1681003554991,31.84,28079.3379,31.9,0.10647,0.00035,3.0465]
[1681003561032,31.84,28078.9158,31.9,0.10631,0.00035,3.04326]
[1681003566062,31.84,28079.3281,31.9,0.10645,0.00035,3.04611]
[1681003571101,31.84,28079.3232,31.9,0.10644,0.00035,3.04591]
[1681003576139,31.84,28079.3832,31.9,0.10645,0.00035,3.04619]
[1681003581171,31.84,28078.6028,31.9,0.10618,0.00035,3.04037]
[1681003586210,31.84,28078.9917,31.9,0.10631,0.00035,3.04307]
[1681003591240,31.83,28079.0037,31.9,0.10624,0.00035,3.04088]
[1681003596277,31.83,28079.0085,31.9,0.10624,0.00035,3.0408]
[1681003601665,31.83,28079.0708,31.9,0.10625,0.00035,3.04113]
[1681003607665,31.83,28079.1307,31.9,0.10626,0.00035,3.04141]
[1681003613509,31.83,28079.1282,31.9,0.10626,0.00035,3.04125]
[1681003619555,31.83,28079.1233,31.9,0.10625,0.00035,3.04106]
[1681003624589,31.83,28079.0281,31.9,0.10621,0.00035,3.04025]
[1681003631632,31.83,28079.0728,31.9,0.10622,0.00035,3.04042]
[1681003636748,31.83,28079.0728,31.9,0.10621,0.00035,3.0403]
[1681003641787,31.83,28079.0127,31.9,0.10618,0.00035,3.03975]
[1681003647825,31.83,28079.0726,31.9,0.1062,0.00035,3.04005]
[1681003653872,31.82,28078.7722,31.9,0.10603,0.00035,3.0356]
[1681003658903,31.82,28078.9642,31.9,0.10609,0.00035,3.03691]
[1681003664665,31.82,28078.9665,31.9,0.10608,0.00035,3.03682]
[1681003670665,31.82,28078.5606,31.9,0.10594,0.00035,3.03377]
[1681003676023,31.82,28078.765,31.9,0.106,0.00035,3.03518]
[1681003681058,31.82,28086.0588,31.9,0.10854,0.00035,3.0882]
[1681003691125,31.81,28084.8889,31.9,0.10809,0.00035,3.0788]
[1681003696160,31.81,28080.3282,31.9,0.10648,0.00035,3.04517]
[1681003701201,31.81,28078.1426,31.9,0.10572,0.00035,3.02911]
[1681003706231,31.81,28077.75,31.9,0.10558,0.00035,3.02626]
[1681003711274,31.81,28078.4757,31.9,0.10577,0.00035,3.02939]
[1681003716303,31.81,28079.0728,31.9,0.10597,0.00035,3.03369]
[1681003721337,31.81,28078.5938,31.9,0.1058,0.00035,3.03014]
[1681003726375,31.81,28078.6818,31.9,0.10583,0.00035,3.03075]
[1681003731399,31.81,28079.2214,31.9,0.10602,0.00035,3.03463]
[1681003736443,31.81,28079.4223,31.9,0.10608,0.00035,3.03601]
[1681003741471,31.81,28079.4584,31.9,0.10609,0.00035,3.0362]
[1681003746511,31.81,28079.7308,31.9,0.10618,0.00035,3.03809]
[1681003751551,31.81,28080.477,31.9,0.10643,0.00035,3.04341]
[1681003756580,31.81,28080.919,31.9,0.10658,0.00035,3.0465]
[1681003761624,31.81,28081.0238,31.9,0.10661,0.00035,3.04711]
[1681003766653,31.81,28081.5218,31.9,0.10678,0.00035,3.05057]
[1681003771694,31.8,28081.3042,31.9,0.10663,0.00035,3.04667]
[1681003776724,31.8,28079.5052,31.9,0.106,0.00035,3.03341]
[1681003781764,31.8,28079.3316,31.9,0.10593,0.00035,3.03209]
[1681003787665,31.8,28078.5918,31.9,0.10567,0.00035,3.02667]
[1681003792857,31.8,28078.3737,31.9,0.1056,0.00035,3.02506]
[1681003797888,31.8,28078.5156,31.9,0.10565,0.00035,3.02608]
[1681003803046,31.8,28078.6383,31.9,0.10569,0.00035,3.02696]
[1681003808665,31.8,28078.9016,31.9,0.10578,0.00035,3.02884]
[1681003813993,31.8,28079.0032,31.9,0.10581,0.00035,3.02956]
[1681003820041,31.8,28079.0504,31.9,0.10583,0.00035,3.02986]
[1681003825194,31.8,28079.0751,31.9,0.10583,0.00035,3.03001]
[1681003830232,31.8,28079.0575,31.9,0.10583,0.00035,3.02984]
[1681003835665,31.8,28078.2128,31.9,0.10547,0.00035,3.02157]
[1681003841303,31.8,28077.6623,31.9,0.10528,0.00035,3.01761]
[1681003846343,31.8,28078.3153,31.9,0.10551,0.00035,3.0224]
[1681003853481,31.8,28078.1769,31.9,0.10546,0.00035,3.02142]
[1681003858510,31.8,28078.9203,31.9,0.10572,0.00035,3.02682]
[1681003863547,31.8,28078.9965,31.9,0.10575,0.00035,3.02736]
[1681003868582,31.8,28078.8571,31.9,0.1057,0.00035,3.02633]
[1681003873615,31.8,28078.1967,31.9,0.10547,0.00035,3.02152]
[1681003879656,31.8,28078.787,31.9,0.10567,0.00035,3.02582]
[1681003884686,31.8,28079.4411,31.9,0.1059,0.00035,3.03055]
[1681003889727,31.8,28079.3121,31.9,0.10585,0.00035,3.02958]
[1681003894765,31.8,28079.1028,31.9,0.10571,0.00035,3.0259]
[1681003901665,31.8,28079.2262,31.9,0.10576,0.00035,3.02677]
[1681003907665,31.8,28079.392,31.9,0.10581,0.00035,3.02795]
[1681003913002,31.8,28079.6082,31.9,0.10589,0.00035,3.02949]
[1681003918038,31.8,28078.6267,31.9,0.10555,0.00035,3.02235]
[1681003925665,31.8,28078.8403,31.9,0.10562,0.00035,3.02392]
[1681003931127,31.8,28079.1027,31.9,0.10571,0.00035,3.02583]
[1681003936224,31.8,28079.2709,31.9,0.10577,0.00035,3.02703]
[1681003942264,31.8,28078.9784,31.9,0.10567,0.00035,3.02489]
[1681003947298,31.8,28080.087,31.9,0.10605,0.00035,3.03293]
[1681003952338,31.8,28080.1947,31.9,0.10602,0.00035,3.03151]
[1681003958665,31.8,28080.27,31.9,0.10604,0.00035,3.03199]
[1681003964420,31.8,28080.2221,31.9,0.10602,0.00035,3.03157]
[1681003969554,31.8,28080.1859,31.9,0.10601,0.00035,3.03125]
[1681003974591,31.8,28079.7235,31.9,0.10585,0.00035,3.02785]
[1681003979622,31.8,28080.0382,31.9,0.10595,0.00035,3.0301]
[1681003985665,31.8,28079.9782,31.9,0.10593,0.00035,3.02962]
[1681003990703,31.8,28080.0309,31.9,0.10595,0.00035,3.02997]
[1681003995732,31.8,28079.9708,31.9,0.10592,0.00035,3.0295]
[1681004000768,31.8,28079.848,31.9,0.10588,0.00035,3.02857]
[1681004005805,31.8,28082.5637,31.9,0.10682,0.00035,3.04831]
[1681004010842,31.8,28081.8899,31.9,0.10658,0.00035,3.04321]
[1681004021966,31.79,28082.2752,31.9,0.10664,0.00035,3.04358]
[1681004026176,31.79,28090.0162,31.9,0.10935,0.00036,3.10009]
[1681004032036,31.79,28093.2443,31.9,0.11047,0.00036,3.12309]
[1681004037087,31.78,28090.0785,31.9,0.10931,0.00036,3.09917]
[1681004042129,31.78,28084.5571,31.9,0.10734,0.00035,3.05829]
[1681004047169,31.78,28078.2939,31.9,0.10515,0.00035,3.01253]
[1681004052201,31.78,28076.7241,31.9,0.10462,0.00034,3.00126]
[1681004057235,31.78,28077.0011,31.9,0.10472,0.00035,3.00342]
[1681004062273,31.78,28077.1736,31.9,0.10479,0.00035,3.00482]
[1681004067306,31.78,28077.0443,31.9,0.10475,0.00035,3.00404]
[1681004072345,31.78,28076.8735,31.9,0.10464,0.00034,3.00082]
[1681004077403,31.79,28075.6962,31.9,0.10424,0.00034,2.99247]
[1681004082438,31.79,28074.8356,31.9,0.10396,0.00034,2.98647]
[1681004087470,31.79,28075.002,31.9,0.10403,0.00034,2.98795]
[1681004092510,31.79,28074.6929,31.9,0.10393,0.00034,2.98597]
[1681004097547,31.79,28075.7483,31.9,0.10431,0.00034,2.99387]
[1681004102577,31.79,28075.1112,31.9,0.1041,0.00034,2.98949]
[1681004107609,31.8,28074.4495,31.9,0.10389,0.00034,2.98496]
[1681004112654,31.8,28074.5318,31.9,0.10393,0.00034,2.98583]
[1681004117665,31.8,28073.5666,31.9,0.10361,0.00034,2.97911]
[1681004122718,31.8,28073.3515,31.9,0.10355,0.00034,2.97787]
[1681004127757,31.8,28073.6216,31.9,0.10366,0.00034,2.98014]
[1681004132790,31.81,28071.7172,31.9,0.10296,0.00034,2.96456]
[1681004137820,31.81,28068.1931,31.9,0.10179,0.00034,2.93966]
[1681004142856,31.81,28069.1627,31.9,0.10215,0.00034,2.94721]
[1681004147895,31.82,28069.2524,31.9,0.1022,0.00034,2.94839]
[1681004152927,31.82,28069.0358,31.9,0.10215,0.00034,2.94736]
[1681004157964,31.82,28068.2321,31.9,0.10191,0.00034,2.94213]
[1681004162998,31.83,28068.8976,31.9,0.10216,0.00034,2.94748]
[1681004173070,31.84,28069.069,31.9,0.10227,0.00034,2.94979]
[1681004178108,31.84,28068.9029,31.9,0.10224,0.00034,2.94911]
[1681004183134,31.84,28068.8064,31.9,0.10223,0.00034,2.94893]
[1681004188170,31.85,28068.7943,31.9,0.10225,0.00034,2.94935]
[1681004193211,31.85,28067.7033,31.9,0.10185,0.00034,2.93994]
[1681004198242,31.85,28066.0695,31.9,0.10133,0.00034,2.92889]
[1681004203275,31.86,28063.7894,31.9,0.1006,0.00033,2.91324]
[1681004210328,31.87,28062.859,31.9,0.10034,0.00033,2.90767]
[1681004215368,31.87,28062.8881,31.9,0.10039,0.00033,2.90868]
[1681004220402,31.88,28063.448,31.9,0.10061,0.00033,2.91348]
[1681004225431,31.88,28060.8099,31.9,0.09977,0.00033,2.89538]
[1681004230470,31.89,28058.5414,31.9,0.09906,0.00033,2.88011]
[1681004235511,31.89,28058.7309,31.9,0.09917,0.00033,2.88245]
[1681004240549,31.9,28056.8054,31.9,0.09858,0.00033,2.86973]
[1681004245590,31.91,28056.3985,31.9,0.0985,0.00033,2.86791]
[1681004250624,31.92,28056.407,31.9,0.09855,0.00033,2.86906]
[1681004255665,31.92,28056.3271,31.9,0.09851,0.00033,2.86745]
[1681004260690,31.93,28058.1892,31.9,0.09918,0.00033,2.88174]
[1681004262128,31.93,28058.1821,31.9,0.09918,0.00033,2.88188]
[1681004269583,31.94,28058.9296,31.9,0.09948,0.00033,2.88834]
[1681004276665,31.95,28059.4179,31.9,0.09972,0.00033,2.89342]
[1681004281327,31.95,28063.0909,31.9,0.10097,0.00033,2.92029]
[1681004286947,31.96,28064.6729,31.9,0.10154,0.00034,2.93235]
[1681004292051,31.96,28064.9192,31.9,0.10165,0.00034,2.93469]
[1681004297665,31.97,28065.676,31.9,0.10193,0.00034,2.94075]
[1681004303665,31.97,28065.8,31.9,0.102,0.00034,2.94225]
[1681004309201,31.97,28065.0388,31.9,0.10177,0.00034,2.93731]
[1681004314242,31.98,28064.5919,31.9,0.10159,0.00034,2.93252]
[1681004319274,31.98,28064.9034,31.9,0.10172,0.00034,2.93532]
[1681004324307,31.98,28064.8726,31.9,0.10173,0.00034,2.93564]
[1681004330348,31.99,28058.4824,31.9,0.09964,0.00033,2.8909]
[1681004335375,31.99,28058.1495,31.9,0.09957,0.00033,2.88923]
[1681004335380,31.99,28058.1495,31.9,0.09957,0.00033,2.88923]
[1681004340440,32.0,28057.9898,31.9,0.09957,0.00033,2.8892]
[1681004341311,32.0,28057.9898,31.9,0.09957,0.00033,2.8892]
[1681004351253,32.01,28058.2513,31.9,0.09973,0.00033,2.89277]
[1681004356151,32.02,28058.2745,31.9,0.09978,0.00033,2.89378]
[1681004363622,32.03,28058.268,31.9,0.09984,0.00033,2.89505]
[1681004368653,32.03,28058.2784,31.9,0.09988,0.00033,2.89594]
[1681004373696,32.04,28058.2688,31.9,0.09986,0.00033,2.89456]
[1681004378730,32.05,28058.2239,31.9,0.09989,0.00033,2.89522]
[1681004384665,32.05,28058.4023,31.9,0.09998,0.00033,2.89728]
[1681004390665,32.06,28057.6475,31.9,0.09978,0.00033,2.89285]
[1681004395862,32.06,28059.0006,31.9,0.10027,0.00033,2.90342]
[1681004400895,32.07,28059.4435,31.9,0.10045,0.00033,2.9073]
[1681004405926,32.07,28059.6196,31.9,0.10054,0.00033,2.90926]
[1681004410965,32.08,28060.1588,31.9,0.10076,0.00033,2.91377]
[1681004415996,32.08,28060.2147,31.9,0.10081,0.00033,2.91483]
[1681004421166,32.09,28060.2147,31.9,0.10084,0.00033,2.91548]
[1681004426198,32.09,28060.0366,31.9,0.10081,0.00033,2.91486]
[1681004431242,32.09,28063.1034,31.9,0.1018,0.00034,2.93517]
[1681004436269,32.1,28062.8918,31.9,0.10175,0.00034,2.93414]
[1681004441306,32.1,28063.0661,31.9,0.10183,0.00034,2.93588]
[1681004446344,32.1,28062.8653,31.9,0.10179,0.00034,2.93494]
[1681004452387,32.11,28062.8317,31.9,0.1018,0.00034,2.93528]
[1681004458609,32.11,28063.1504,31.9,0.10194,0.00034,2.93812]
[1681004463653,32.11,28063.1916,31.9,0.10197,0.00034,2.93888]
[1681004468665,32.12,28063.1,31.9,0.10196,0.00034,2.93868]
[1681004474665,32.12,28063.584,31.9,0.10215,0.00034,2.94267]
[1681004479759,32.12,28066.1011,31.9,0.10301,0.00034,2.96098]
[1681004489846,32.12,28071.3339,31.9,0.10481,0.00034,2.99887]
[1681004495665,32.12,28071.5671,31.9,0.10483,0.00034,2.99843]
[1681004501665,32.12,28073.1623,31.9,0.10537,0.00034,3.0099]
[1681004506957,32.12,28073.1838,31.9,0.10538,0.00034,3.01]
[1681004511994,32.12,28072.8666,31.9,0.10526,0.00034,3.00765]
[1681004517048,32.12,28072.4419,31.9,0.10512,0.00034,3.00456]
[1681004522085,32.12,28071.9347,31.9,0.10494,0.00034,3.00089]
[1681004527118,32.12,28071.5883,31.9,0.10482,0.00034,2.9984]
[1681004532157,32.12,28071.4679,31.9,0.10478,0.00034,2.99757]
[1681004537188,32.12,28071.3898,31.9,0.10476,0.00034,2.99704]
[1681004543235,32.12,28071.5798,31.9,0.10483,0.00034,2.99844]
[1681004548268,32.12,28071.6198,31.9,0.10484,0.00034,2.99875]
[1681004553296,32.12,28071.755,31.9,0.10483,0.00034,2.9976]
[1681004558342,32.12,28071.8182,31.9,0.10485,0.00034,2.99808]
[1681004563377,32.12,28071.8566,31.9,0.10486,0.00034,2.99838]
[1681004568413,32.12,28071.985,31.9,0.10491,0.00034,2.99932]
[1681004573665,32.12,28071.873,31.9,0.10487,0.00034,2.99853]
[1681004579665,32.13,28071.8682,31.9,0.10487,0.00034,2.99852]
[1681004585531,32.13,28071.9858,31.9,0.10491,0.00034,2.99939]
[1681004590568,32.13,28071.6758,31.9,0.10481,0.00034,2.99719]
[1681004595604,32.13,28071.9858,31.9,0.10491,0.00034,2.99944]
[1681004600640,32.13,28071.989,31.9,0.10491,0.00034,2.99947]
[1681004606665,32.13,28072.1198,31.9,0.10496,0.00034,3.00042]
[1681004611710,32.13,28072.0978,31.9,0.10489,0.00034,2.99813]
[1681004616752,32.13,28072.0982,31.9,0.10489,0.00034,2.99815]
[1681004621786,32.13,28073.5579,31.9,0.10539,0.00034,3.00864]
[1681004626820,32.13,28073.1188,31.9,0.10524,0.00034,3.00544]
[1681004632861,32.13,28073.1988,31.9,0.10526,0.00034,3.00598]
[1681004637913,32.12,28073.7785,31.9,0.10546,0.00034,3.01011]
[1681004642956,32.12,28074.7946,31.9,0.10581,0.00034,3.01736]
[1681004647982,32.12,28074.7224,31.9,0.10578,0.00034,3.01672]
[1681004654665,32.12,28074.6249,31.9,0.10573,0.00034,3.01587]
[1681004660070,32.12,28074.9559,31.9,0.10584,0.00035,3.01814]
[1681004665119,32.12,28075.2882,31.9,0.10595,0.00035,3.02041]
[1681004670183,32.12,28075.4504,31.9,0.106,0.00035,3.02142]
[1681004680256,32.12,28077.5083,31.9,0.10663,0.00035,3.03369]
[1681004685294,32.12,28077.9771,31.9,0.10678,0.00035,3.03684]
[1681004690327,32.11,28080.8788,31.9,0.10777,0.00035,3.0575]
[1681004696370,32.11,28081.0481,31.9,0.10781,0.00035,3.05826]
[1681004701481,32.11,28080.9906,31.9,0.10777,0.00035,3.05744]
[1681004708665,32.1,28079.7829,31.9,0.10732,0.00035,3.04822]
[1681004714577,32.1,28079.9741,31.9,0.10737,0.00035,3.04922]
[1681004719608,32.1,28073.6082,31.9,0.10516,0.00034,3.00302]
[1681004725653,32.1,28074.3654,31.9,0.10542,0.00034,3.00843]
[1681004731698,32.1,28073.8029,31.9,0.10516,0.00034,3.00219]
[1681004736729,32.1,28073.6176,31.9,0.10509,0.00034,3.00086]
[1681004741763,32.1,28072.6651,31.9,0.10477,0.00034,2.99404]
[1681004746801,32.1,28072.8854,31.9,0.10485,0.00034,2.99568]
[1681004751833,32.1,28073.0693,31.9,0.10491,0.00034,2.99704]
[1681004756871,32.1,28073.1717,31.9,0.10495,0.00034,2.9978]
[1681004761652,32.1,28072.9985,31.9,0.10489,0.00034,2.99658]
[1681004766864,32.1,28074.4614,31.9,0.10539,0.00034,3.00711]
[1681004772017,32.1,28075.8434,31.9,0.10586,0.00035,3.01698]
[1681004777050,32.1,28077.5765,31.9,0.10645,0.00035,3.02932]
[1681004782089,32.1,28082.3929,31.9,0.10811,0.00035,3.06384]
[1681004788132,32.09,28082.3876,31.9,0.10809,0.00035,3.06328]
[1681004794173,32.09,28082.3982,31.9,0.108,0.00035,3.06069]
[1681004799202,32.09,28082.2473,31.9,0.10793,0.00035,3.05919]
[1681004809271,32.08,28082.203,31.9,0.10787,0.00035,3.05808]
[1681004816665,32.08,28079.3703,31.9,0.10686,0.00035,3.03709]
[1681004822370,32.08,28079.9598,31.9,0.10706,0.00035,3.04109]
[1681004827400,32.07,28080.03,31.9,0.10707,0.00035,3.04133]
[1681004833440,32.07,28081.3185,31.9,0.1075,0.00035,3.0503]
[1681004838480,32.07,28081.0954,31.9,0.1074,0.00035,3.04836]
[1681004843513,32.07,28081.1743,31.9,0.10742,0.00035,3.04861]
[1681004848594,32.07,28075.6792,31.9,0.1055,0.00035,3.00859]
[1681004853656,32.07,28076.4084,31.9,0.10568,0.00035,3.01165]
[1681004858665,32.06,28076.6766,31.9,0.10577,0.00035,3.01352]
[1681004863727,32.06,28076.6657,31.9,0.10576,0.00035,3.01336]
[1681004868768,32.06,28075.7969,31.9,0.10546,0.00035,3.00704]
[1681004873800,32.06,28075.8032,31.9,0.10546,0.00035,3.00705]
[1681004879665,32.06,28076.2741,31.9,0.10562,0.00035,3.01041]
[1681004885665,32.06,28076.4639,31.9,0.10568,0.00035,3.01172]
[1681004891019,32.06,28076.1194,31.9,0.10556,0.00035,3.00917]
[1681004897665,32.06,28076.1972,31.9,0.10559,0.00035,3.00968]
[1681004903105,32.06,28076.3534,31.9,0.10564,0.00035,3.01075]
[1681004908140,32.06,28076.7534,31.9,0.10577,0.00035,3.01358]
[1681004913170,32.06,28076.6114,31.9,0.10566,0.00035,3.01034]
[1681004918205,32.06,28076.3233,31.9,0.10556,0.00035,3.00822]
[1681004923244,32.06,28076.5829,31.9,0.10564,0.00035,3.01006]
[1681004929285,32.06,28076.5404,31.9,0.10563,0.00035,3.0097]
[1681004934323,32.06,28076.538,31.9,0.10562,0.00035,3.00964]
[1681004936966,32.06,28076.468,31.9,0.1056,0.00035,3.00912]
[1681004942378,32.06,28080.7259,31.9,0.10706,0.00035,3.03969]
[1681004948507,32.06,28080.9897,31.9,0.10714,0.00035,3.04128]
[1681004953547,32.05,28080.6251,31.9,0.107,0.00035,3.03839]
[1681004958577,32.05,28080.4959,31.9,0.10694,0.00035,3.03721]
[1681004963614,32.05,28080.5374,31.9,0.10695,0.00035,3.03728]
[1681004969662,32.05,28079.3952,31.9,0.10654,0.00035,3.02874]
[1681004974697,32.05,28079.1891,31.9,0.10639,0.00035,3.02494]
[1681004979724,32.05,28079.1526,31.9,0.10637,0.00035,3.02453]
[1681004984767,32.05,28079.2541,31.9,0.1064,0.00035,3.02512]
[1681004989803,32.05,28079.4065,31.9,0.10645,0.00035,3.02607]
[1681004994834,32.04,28079.3113,31.9,0.10641,0.00035,3.02522]
[1681004999870,32.04,28079.3513,31.9,0.10641,0.00035,3.02536]
[1681005005665,32.04,28078.6404,31.9,0.10616,0.00035,3.02004]
[1681005017665,32.04,28079.1562,31.9,0.10632,0.00035,3.02346]
[1681005023032,32.04,28079.0458,31.9,0.10628,0.00035,3.0225]
[1681005029665,32.04,28079.053,31.9,0.10627,0.00035,3.0224]
[1681005035116,32.04,28079.2358,31.9,0.10626,0.00035,3.02142]
[1681005039481,32.04,28079.3462,31.9,0.1063,0.00035,3.02212]
[1681005045199,32.03,28080.3073,31.9,0.10662,0.00035,3.02888]
[1681005050231,32.03,28080.2576,31.9,0.1066,0.00035,3.02835]
[1681005053704,32.03,28081.5682,31.9,0.10705,0.00035,3.03773]
[1681005059297,32.03,28085.625,31.9,0.10845,0.00035,3.0668]
[1681005065525,32.03,28086.8226,31.9,0.10884,0.00035,3.07496]
[1681005070551,32.02,28086.8664,31.9,0.10883,0.00035,3.07477]
[1681005075591,32.02,28084.2369,31.9,0.10789,0.00035,3.05521]
[1681005080619,32.02,28084.6525,31.9,0.10802,0.00035,3.05788]
[1681005085652,32.02,28084.4526,31.9,0.10793,0.00035,3.05606]
[1681005090690,32.01,28084.3624,31.9,0.10788,0.00035,3.05505]
[1681005095726,32.01,28083.7993,31.9,0.1076,0.00035,3.04848]
[1681005100760,32.01,28083.2925,31.9,0.10741,0.00035,3.04452]
[1681005105797,32.01,28083.2361,31.9,0.10738,0.00035,3.04383]
[1681005110828,32.0,28085.8009,31.9,0.10826,0.00035,3.06217]
[1681005115864,32.0,28086.2418,31.9,0.1084,0.00035,3.06497]
[1681005120899,32.0,28086.0943,31.9,0.10833,0.00035,3.06348]
[1681005126940,32.0,28085.5374,31.9,0.10811,0.00035,3.05897]
[1681005131981,31.99,28085.5007,31.9,0.10808,0.00035,3.05834]
[1681005137665,31.99,28085.3512,31.9,0.108,0.00035,3.05682]
[1681005143665,31.99,28085.2864,31.9,0.10796,0.00035,3.05593]
[1681005149099,31.99,28085.2188,31.9,0.10792,0.00035,3.0551]
[1681005154128,31.98,28085.3492,31.9,0.10788,0.00035,3.05355]
[1681005159174,31.98,28084.4828,31.9,0.10757,0.00035,3.04697]
[1681005164202,31.98,28091.5703,31.9,0.11005,0.00036,3.0981]
[1681005170243,31.97,28092.8384,31.9,0.11046,0.00036,3.10654]
[1681005176282,31.97,28092.4025,31.9,0.11026,0.00036,3.10254]
[1681005181322,31.96,28087.2357,31.9,0.1084,0.00035,3.06425]
[1681005186354,31.96,28086.4519,31.9,0.1081,0.00035,3.05818]
[1681005191387,31.96,28089.5524,31.9,0.10918,0.00036,3.08031]
[1681005196427,31.95,28090.0323,31.9,0.10932,0.00036,3.08329]
[1681005201481,31.95,28095.453,31.9,0.11122,0.00036,3.12227]
[1681005206665,31.94,28095.9258,31.9,0.11135,0.00036,3.12494]
[1681005212568,31.94,28095.8076,31.9,0.1112,0.00036,3.12094]
[1681005218665,31.93,28094.7627,31.9,0.11078,0.00036,3.11237]
[1681005219889,31.93,28094.7627,31.9,0.11078,0.00036,3.11237]
[1681005220186,31.93,28094.7627,31.9,0.11078,0.00036,3.11237]
[1681005220189,31.93,28094.7627,31.9,0.11078,0.00036,3.11237]
[1681005220248,31.93,28094.7627,31.9,0.11078,0.00036,3.11237]
[1681005225754,31.92,28095.4415,31.9,0.11097,0.00036,3.11629]
[1681005227807,31.92,28095.3754,31.9,0.11093,0.00036,3.11551]
[1681005228001,31.92,28095.3754,31.9,0.11093,0.00036,3.11551]
[1681005229227,31.92,28095.3173,31.9,0.1109,0.00036,3.11493]
[1681005230451,31.92,28096.4816,31.9,0.11131,0.00036,3.12334]
[1681005235821,31.91,28095.9892,31.9,0.11109,0.00036,3.1188]
[1681005240850,31.91,28096.4177,31.9,0.11121,0.00036,3.12117]
[1681005243963,31.9,28097.9692,31.9,0.11174,0.00036,3.13209]
[1681005245248,31.9,28098.4587,31.9,0.11191,0.00036,3.13552]
[1681005245503,31.9,28098.4587,31.9,0.11191,0.00036,3.13552]
[1681005247072,31.9,28100.0326,31.9,0.11246,0.00036,3.14676]
[1681005250764,31.9,28100.8439,31.9,0.11273,0.00036,3.15216]
[1681005255965,31.89,28101.3172,31.9,0.11284,0.00036,3.15449]
[1681005260993,31.88,28101.6716,31.9,0.11292,0.00036,3.15611]
[1681005266033,31.87,28101.677,31.9,0.11287,0.00036,3.15514]
[1681005271066,31.87,28101.9397,31.9,0.11285,0.00036,3.15391]
[1681005276106,31.86,28101.1866,31.9,0.11253,0.00036,3.1474]
[1681005281134,31.86,28100.1677,31.9,0.11212,0.00036,3.13895]
[1681005286172,31.85,28100.354,31.9,0.11214,0.00036,3.13944]
[1681005293665,31.84,28098.6642,31.9,0.11146,0.00036,3.12566]
[1681005296010,31.84,28098.6665,31.9,0.11145,0.00036,3.12553]
[1681005301458,31.83,28100.3287,31.9,0.112,0.00036,3.13664]
[1681005306492,31.83,28100.5722,31.9,0.11205,0.00036,3.13759]
[1681005308613,31.82,28100.3608,31.9,0.11195,0.00036,3.1357]
[1681005309386,31.82,28100.3608,31.9,0.11195,0.00036,3.1357]
[1681005309685,31.82,28100.4527,31.9,0.11198,0.00036,3.13621]
[1681005317667,31.81,28101.067,31.9,0.11213,0.00036,3.13936]
[1681005323617,31.81,28100.5803,31.9,0.1119,0.00036,3.13477]
[1681005329656,31.8,28100.7485,31.9,0.11192,0.00036,3.13502]
[1681005335665,31.79,28100.3103,31.9,0.11164,0.00036,3.12864]
[1681005346772,31.78,28100.9454,31.9,0.11179,0.00036,3.13161]
[1681005353665,31.77,28100.9283,31.9,0.11173,0.00036,3.13039]
[1681005359665,31.77,28100.9521,31.9,0.11169,0.00036,3.12963]
[1681005364929,31.76,28101.1776,31.9,0.11173,0.00036,3.13052]
[1681005369977,31.76,28101.1162,31.9,0.11167,0.00036,3.12929]
[1681005375013,31.75,28100.8519,31.9,0.11154,0.00036,3.12658]
[1681005380665,31.75,28099.7835,31.9,0.11111,0.00036,3.11785]
[1681005386088,31.74,28099.422,31.9,0.11094,0.00036,3.11451]
[1681005388228,31.74,28099.1929,31.9,0.11085,0.00036,3.11256]
[1681005388256,31.74,28099.1929,31.9,0.11085,0.00036,3.11256]
[1681005388635,31.74,28099.1929,31.9,0.11085,0.00036,3.11256]
[1681005389463,31.73,28099.3781,31.9,0.11085,0.00036,3.11263]
[1681005389809,31.73,28099.3781,31.9,0.11085,0.00036,3.11263]
[1681005390811,31.72,28099.181,31.9,0.11072,0.00036,3.10992]
[1681005392199,31.77,28098.7762,31.9,0.11083,0.00036,3.1112]
[1681005395701,31.79,28098.43,31.9,0.11086,0.00036,3.11184]
[1681005396452,31.79,28098.43,31.9,0.11086,0.00036,3.11184]
[1681005396524,31.79,28098.43,31.9,0.11086,0.00036,3.11184]
[1681005396978,31.79,28098.43,31.9,0.11086,0.00036,3.11184]
[1681005397158,31.79,28098.43,31.9,0.11086,0.00036,3.11184]
[1681005399903,31.83,28098.4491,31.9,0.11117,0.00036,3.11805]
[1681005400169,31.83,28098.4491,31.9,0.11117,0.00036,3.11805]
[1681005401265,31.83,28098.4491,31.9,0.11117,0.00036,3.11805]
[1681005407665,31.84,28098.3672,31.9,0.11121,0.00036,3.11877]
[1681005413146,31.84,28097.7954,31.9,0.11101,0.00036,3.11473]
[1681005413165,31.84,28097.7954,31.9,0.11101,0.00036,3.11473]
[1681005415974,31.84,28097.8863,31.9,0.11103,0.00036,3.11524]
[1681005416037,31.84,28097.8863,31.9,0.11103,0.00036,3.11524]
[1681005423347,31.84,28097.5548,31.9,0.1109,0.00036,3.11263]
[1681005428385,31.84,28096.5726,31.9,0.11056,0.00036,3.10562]
[1681005433418,31.84,28090.7904,31.9,0.10851,0.00036,3.06357]
[1681005438450,31.85,28090.3113,31.9,0.10837,0.00036,3.06068]
[1681005453308,31.88,28090.8243,31.9,0.10875,0.00036,3.06755]
[1681005453834,31.88,28090.8243,31.9,0.10875,0.00036,3.06755]
[1681005456368,32.02,28091.0048,31.9,0.10981,0.00036,3.08896]
[1681005458847,32.07,28092.8553,31.9,0.11085,0.00036,3.11015]
[1681005464504,32.09,28091.7425,31.9,0.11057,0.00036,3.10449]
[1681005469699,32.11,28094.4972,31.9,0.11177,0.00036,3.12888]
[1681005470786,32.12,28095.011,31.9,0.11199,0.00036,3.13322]
[1681005476743,32.14,28095.7766,31.9,0.11243,0.00036,3.14218]
[1681005477945,32.14,28095.7766,31.9,0.11243,0.00036,3.14218]
[1681005477954,32.14,28095.7766,31.9,0.11243,0.00036,3.14218]
[1681005485525,32.39,28097.6542,31.9,0.11494,0.00036,3.19212]
[1681005490845,32.57,28099.0189,31.9,0.11674,0.00037,3.22774]
[1681005496886,32.73,28099.8986,31.9,0.1182,0.00037,3.25633]
[1681005500816,32.81,28099.452,31.9,0.11865,0.00037,3.26504]
[1681005503317,32.9,28098.5396,31.9,0.11896,0.00037,3.27109]
[1681005508977,33.09,28098.3092,31.9,0.12029,0.00037,3.29674]
[1681005519074,33.44,28098.3173,31.9,0.1227,0.00037,3.34221]
[1681005524104,33.6,28098.6235,31.9,0.12396,0.00037,3.36608]
[1681005529153,33.77,28098.7882,31.9,0.12524,0.00037,3.39039]
[1681005530338,33.8,28098.8182,31.9,0.1255,0.00037,3.3954]
[1681005539669,34.12,28101.4161,31.9,0.12875,0.00037,3.45657]
[1681005545666,34.31,28101.0574,31.9,0.12995,0.00037,3.47895]
[1681005551533,34.38,28101.1188,31.9,0.13047,0.00037,3.48855]
[1681005556574,34.4,28100.7411,31.9,0.13043,0.00037,3.48775]
[1681005561614,34.44,28099.2302,31.9,0.13016,0.00037,3.48249]
[1681005566670,34.48,28098.4549,31.9,0.13016,0.00037,3.4825]
[1681005566690,34.48,28098.4549,31.9,0.13016,0.00037,3.4825]
[1681005574702,34.5,28098.7321,31.9,0.13036,0.00037,3.4853]
[1681005580743,34.52,28101.2654,31.9,0.13142,0.00038,3.50512]
[1681005585773,34.53,28101.1748,31.9,0.13148,0.00038,3.50614]
[1681005590805,34.54,28101.8982,31.9,0.13184,0.00038,3.51284]
[1681005595934,34.56,28101.8834,31.9,0.13193,0.00038,3.51462]
[1681005601003,34.57,28101.7338,31.9,0.13196,0.00038,3.51512]
[1681005606036,34.58,28102.429,31.9,0.13231,0.00038,3.52152]
[1681005611128,34.59,28104.0114,31.9,0.13298,0.00038,3.53402]
[1681005611181,34.59,28104.0114,31.9,0.13298,0.00038,3.53402]
[1681005617665,34.61,28104.4394,31.9,0.13322,0.00038,3.53858]
[1681005623156,34.62,28105.026,31.9,0.13353,0.00038,3.54422]
[1681005628192,34.63,28104.5726,31.9,0.13342,0.00038,3.54226]
[1681005633226,34.64,28104.3858,31.9,0.13335,0.00038,3.53998]
[1681005638229,34.64,28104.4544,31.9,0.13341,0.00038,3.54097]
[1681005640980,34.65,28103.6391,31.9,0.13316,0.00038,3.53625]
[1681005647326,34.66,28104.5995,31.9,0.13362,0.00038,3.54492]
[1681005652365,34.67,28104.5823,31.9,0.13368,0.00038,3.54598]
[1681005657393,34.68,28105.4946,31.9,0.13409,0.00038,3.55352]
[1681005662464,34.69,28104.6898,31.9,0.13385,0.00038,3.54901]
[1681005667497,34.7,28105.6116,31.9,0.13426,0.00038,3.55658]
[1681005677666,34.72,28105.1658,31.9,0.13421,0.00038,3.55562]
[1681005682675,34.72,28105.0905,31.9,0.13424,0.00038,3.55619]
[1681005687715,34.73,28105.3234,31.9,0.13439,0.00038,3.55888]
[1681005692750,34.74,28107.1176,31.9,0.13505,0.00038,3.57025]
[1681005697788,34.75,28106.571,31.9,0.1349,0.00038,3.56735]
[1681005700970,34.75,28106.0905,31.9,0.13475,0.00038,3.56455]
[1681005705772,34.76,28105.0543,31.9,0.1344,0.00038,3.55812]
[1681005705799,34.76,28105.0543,31.9,0.1344,0.00038,3.55812]
[1681005711881,34.77,28104.9103,31.9,0.13442,0.00038,3.55856]
[1681005712094,34.77,28104.9103,31.9,0.13442,0.00038,3.55856]
[1681005717923,34.78,28104.4259,31.9,0.1343,0.00038,3.55622]
[1681005722958,34.79,28104.2177,31.9,0.13426,0.00038,3.55553]
[1681005727816,34.79,28107.5839,31.9,0.13557,0.00038,3.57959]
[1681005734665,34.79,28106.4454,31.9,0.13517,0.00038,3.57221]
[1681005740078,34.8,28106.5335,31.9,0.13522,0.00038,3.57323]
[1681005746665,34.8,28106.3035,31.9,0.13517,0.00038,3.57218]
[1681005752238,34.8,28106.3749,31.9,0.13515,0.00038,3.57094]
[1681005757275,34.81,28106.2353,31.9,0.13512,0.00038,3.57038]
[1681005767348,34.81,28106.1133,31.9,0.13512,0.00038,3.57035]
[1681005772384,34.82,28106.1562,31.9,0.13516,0.00038,3.57105]
[1681005777417,34.82,28106.3014,31.9,0.13524,0.00038,3.57247]
[1681005782449,34.82,28106.2989,31.9,0.13526,0.00038,3.57285]
[1681005788665,34.83,28106.1989,31.9,0.13525,0.00038,3.57263]
[1681005794532,34.83,28106.1988,31.9,0.13527,0.00038,3.5731]
[1681005800665,34.84,28106.2164,31.9,0.1353,0.00038,3.57368]
[1681005806665,34.84,28105.9559,31.9,0.13523,0.00038,3.57232]
[1681005812666,34.84,28106.0377,31.9,0.13522,0.00038,3.57114]
[1681005817697,34.85,28106.0672,31.9,0.13525,0.00038,3.57175]
[1681005824665,34.85,28105.979,31.9,0.13525,0.00038,3.57169]
[1681005830665,34.85,28105.9861,31.9,0.13528,0.00038,3.57221]
[1681005835906,34.86,28105.8408,31.9,0.13525,0.00038,3.57158]
[1681005840950,34.86,28106.005,31.9,0.13533,0.00038,3.57312]
[1681005845980,34.86,28104.6358,31.9,0.13482,0.00038,3.56373]
[1681005851665,34.86,28104.6437,31.9,0.13484,0.00038,3.56403]
[1681005857056,34.86,28104.9693,31.9,0.13496,0.00038,3.56634]
[1681005862090,34.86,28104.492,31.9,0.13479,0.00038,3.56307]
[1681005868129,34.86,28104.6866,31.9,0.13486,0.00038,3.56451]
[1681005875179,34.86,28104.5269,31.9,0.13473,0.00038,3.56108]
[1681005880218,34.86,28104.7211,31.9,0.1348,0.00038,3.56236]
[1681005887264,34.86,28104.7429,31.9,0.1348,0.00038,3.56242]
[1681005892299,34.86,28104.8805,31.9,0.13485,0.00038,3.5633]
[1681005897330,34.86,28104.7352,31.9,0.13479,0.00038,3.56219]
[1681005902406,34.86,28103.5594,31.9,0.13434,0.00038,3.55389]
[1681005907447,34.86,28105.214,31.9,0.13496,0.00038,3.56539]
[1681005912484,34.86,28105.4936,31.9,0.13506,0.00038,3.56722]
[1681005917665,34.86,28105.6808,31.9,0.13513,0.00038,3.5684]
[1681005923562,34.86,28104.6931,31.9,0.13475,0.00038,3.56138]
[1681005928600,34.86,28102.1183,31.9,0.13378,0.00038,3.54343]
[1681005933630,34.86,28103.5433,31.9,0.13425,0.00038,3.55119]
[1681005938668,34.86,28104.6928,31.9,0.13471,0.00038,3.55981]
[1681005943706,34.87,28104.619,31.9,0.13472,0.00038,3.55988]
[1681005948738,34.87,28103.7661,31.9,0.13443,0.00038,3.55452]
[1681005953773,34.88,28102.9901,31.9,0.13417,0.00038,3.54976]
[1681005959665,34.88,28101.9216,31.9,0.1338,0.00038,3.54293]
[1681005964848,34.88,28101.2445,31.9,0.13355,0.00038,3.53828]
[1681005969926,34.88,28101.1145,31.9,0.13351,0.00038,3.53748]
[1681005971009,34.88,28101.1482,31.9,0.13352,0.00038,3.53774]
[1681005976973,34.89,28100.6777,31.9,0.13336,0.00038,3.53462]
[1681005978035,34.89,28101.0643,31.9,0.1335,0.00038,3.53734]
[1681005980351,34.89,28101.2852,31.9,0.13359,0.00038,3.53893]
[1681005986035,34.89,28095.435,31.9,0.13142,0.00037,3.49844]
[1681005991070,34.89,28093.5405,31.9,0.13067,0.00037,3.48354]
[1681005996100,34.9,28093.1591,31.9,0.13056,0.00037,3.48149]
[1681006001139,34.9,28092.8906,31.9,0.1305,0.00037,3.48022]
[1681006011209,34.91,28092.9029,31.9,0.13057,0.00037,3.4815]
[1681006016246,34.92,28092.9503,31.9,0.13061,0.00037,3.48241]
[1681006021280,34.92,28092.6429,31.9,0.13053,0.00037,3.48085]
[1681006026316,34.92,28092.0368,31.9,0.13034,0.00037,3.47726]
[1681006031665,34.93,28091.1406,31.9,0.13005,0.00037,3.47183]
[1681006033053,34.93,28091.1406,31.9,0.13005,0.00037,3.47183]
[1681006036017,34.93,28089.5785,36.9,0.1295,0.00037,3.46141]
[1681006041443,34.94,28090.5867,36.9,0.12992,0.00037,3.46924]
[1681006042929,34.94,28090.2505,36.9,0.1298,0.00037,3.46705]
[1681006054557,34.95,28093.1248,36.9,0.13087,0.00037,3.4862]
[1681006059192,34.96,28092.9742,41.4,0.13084,0.00037,3.48559]
[1681006064632,34.96,28092.2132,41.4,0.13059,0.00037,3.48096]
[1681006069664,34.97,28091.4189,41.4,0.13033,0.00037,3.47604]
[1681006075660,34.97,28091.2131,41.4,0.13028,0.00037,3.47511]
[1681006080738,34.98,28091.4897,41.4,0.13043,0.00037,3.47788]
[1681006085777,34.98,28089.8288,41.4,0.12986,0.00037,3.46704]
[1681006090811,34.99,28090.1536,41.4,0.13001,0.00037,3.46999]
[1681006095849,34.99,28088.7727,41.4,0.12954,0.00037,3.46113]
[1681006100883,35.0,28088.8989,41.4,0.12963,0.00037,3.46273]
[1681006105917,35.0,28089.1201,41.4,0.12975,0.00037,3.46498]
[1681006118949,35.02,28089.0509,41.4,0.12975,0.00037,3.4641]
[1681006124665,35.02,28088.9083,41.4,0.12975,0.00037,3.46396]
[1681006130665,35.03,28088.9538,41.4,0.12981,0.00037,3.46512]
[1681006136153,35.04,28088.1696,41.4,0.12956,0.00037,3.46043]
[1681006138215,35.04,28088.2933,41.4,0.12962,0.00037,3.46157]
[1681006138236,35.04,28088.2933,41.4,0.12962,0.00037,3.46157]
[1681006150260,35.06,28089.4576,41.4,0.1302,0.00037,3.47233]
[1681006155292,35.07,28089.2262,41.4,0.13015,0.00037,3.47136]
[1681006166665,35.08,28088.5645,41.4,0.12999,0.00037,3.46832]
[1681006172412,35.08,28088.4723,41.4,0.12992,0.00037,3.46612]
[1681006176467,35.09,28088.5789,41.4,0.12999,0.00037,3.46739]
[1681006177460,35.09,28090.808,41.4,0.13081,0.00037,3.48291]
[1681006183489,35.09,28089.3587,41.4,0.13032,0.00037,3.47358]
[1681006188568,35.1,28089.1515,41.4,0.13027,0.00037,3.47275]
[1681006193606,35.1,28090.6961,41.4,0.13087,0.00037,3.48395]
[1681006198640,35.11,28091.3175,41.4,0.13113,0.00037,3.48872]
[1681006203671,35.11,28091.5307,41.4,0.13123,0.00037,3.49066]
[1681006208705,35.11,28091.7887,41.4,0.13135,0.00037,3.49289]
[1681006214665,35.12,28092.4393,41.4,0.13162,0.00037,3.49787]
[1681006219791,35.12,28095.2583,41.4,0.13269,0.00037,3.51777]
[1681006224826,35.12,28101.7885,41.4,0.13513,0.00038,3.56302]
[1681006229855,35.12,28104.0821,41.4,0.13598,0.00038,3.57869]
[1681006232670,35.12,28105.6958,46.4,0.13653,0.00038,3.58775]
[1681006237910,35.12,28107.2302,46.4,0.13715,0.00038,3.59908]
[1681006241015,35.13,28108.2605,46.4,0.13756,0.00038,3.60656]
[1681006252016,35.13,28108.443,46.4,0.13768,0.00038,3.60874]
[1681006252272,35.13,28108.443,46.4,0.13768,0.00038,3.60874]
[1681006258052,35.14,28106.1572,46.4,0.13685,0.00038,3.59356]
[1681006265099,35.15,28105.4968,46.4,0.13665,0.00038,3.58984]
[1681006270137,35.15,28105.7139,46.4,0.13676,0.00038,3.59196]
[1681006277665,35.16,28105.922,46.4,0.13689,0.00038,3.59423]
[1681006283665,35.16,28106.0774,46.4,0.13699,0.00038,3.59599]
[1681006289665,35.17,28106.0987,46.4,0.13703,0.00038,3.5968]
[1681006295337,35.17,28105.7499,46.4,0.13687,0.00038,3.59281]
[1681006301665,35.18,28106.0164,46.4,0.13701,0.00038,3.59534]
[1681006307665,35.18,28106.0305,46.4,0.13705,0.00038,3.5961]
[1681006313665,35.19,28106.2057,46.4,0.13715,0.00038,3.59796]
[1681006319665,35.19,28106.1985,46.4,0.13718,0.00038,3.59854]
[1681006325665,35.2,28106.1961,46.4,0.13722,0.00038,3.59915]
[1681006331665,35.2,28106.1936,46.4,0.13725,0.00038,3.59975]
[1681006337665,35.21,28106.1912,46.4,0.13728,0.00038,3.60034]
[1681006342668,35.21,28106.2487,46.4,0.13733,0.00038,3.60124]
[1681006344266,35.21,28106.2887,46.4,0.13736,0.00038,3.60161]
[1681006349054,35.22,28106.1963,56.9,0.13734,0.00038,3.60127]
[1681006354067,35.22,28106.1962,56.9,0.13731,0.00038,3.59972]
[1681006361665,35.23,28103.5351,56.9,0.13635,0.00038,3.58217]
[1681006367665,35.23,28104.2845,56.9,0.13667,0.00038,3.58806]
[1681006372884,35.24,28103.9519,56.9,0.13657,0.00038,3.58631]
[1681006379665,35.25,28102.9246,56.9,0.13623,0.00038,3.58003]
[1681006384972,35.25,28102.5947,56.9,0.13614,0.00038,3.57836]
[1681006390009,35.26,28102.4706,56.9,0.13613,0.00038,3.57815]
[1681006391557,35.26,28102.6574,56.9,0.13621,0.00038,3.57959]
[1681006403092,35.27,28101.9041,56.9,0.13601,0.00038,3.57597]
[1681006408141,35.27,28101.8544,56.9,0.13603,0.00038,3.57625]
[1681006413178,35.28,28102.1236,56.9,0.1361,0.00038,3.57651]
[1681006418219,35.28,28101.7924,56.9,0.13601,0.00038,3.57484]
[1681006424665,35.29,28101.6982,56.9,0.13602,0.00038,3.57506]
[1681006430371,35.3,28091.161,56.9,0.13213,0.00037,3.50322]
[1681006433402,35.3,28092.6826,56.9,0.13273,0.00037,3.51434]
[1681006439430,35.32,28088.9602,56.9,0.13143,0.00037,3.49016]
[1681006444467,35.33,28087.9581,56.9,0.13113,0.00037,3.48453]
[1681006449505,35.33,28090.4219,56.9,0.1321,0.00037,3.50261]
[1681006454535,35.34,28090.8304,56.9,0.13231,0.00037,3.50651]
[1681006459571,35.35,28090.9393,56.9,0.13241,0.00037,3.50833]
[1681006464668,35.36,28090.4805,56.9,0.1323,0.00037,3.50625]
[1681006470706,35.37,28090.4222,56.9,0.13235,0.00037,3.50712]
[1681006475747,35.38,28090.6194,56.9,0.13241,0.00037,3.50731]
[1681006480792,35.39,28088.0321,56.9,0.13152,0.00037,3.49068]
[1681006485824,35.4,28088.9659,56.9,0.13193,0.00037,3.49823]
[1681006488554,35.4,28088.5684,56.9,0.13181,0.00037,3.49595]
[1681006493882,35.41,28087.1195,56.9,0.13135,0.00037,3.48741]
[1681006503945,35.43,28087.1522,56.9,0.13149,0.00037,3.48998]
[1681006508986,35.44,28086.8165,56.9,0.13143,0.00037,3.48884]
[1681006514665,35.45,28086.8149,56.9,0.1315,0.00037,3.49021]
[1681006520665,35.46,28086.7747,56.9,0.13156,0.00037,3.4913]
[1681006526669,35.47,28088.3161,56.9,0.1322,0.00037,3.50314]
[1681006532154,35.48,28089.8094,56.9,0.13274,0.00037,3.51216]
[1681006538665,35.49,28090.4703,56.9,0.13306,0.00037,3.51802]
[1681006544665,35.5,28089.2529,56.9,0.13267,0.00037,3.51084]
[1681006550276,35.51,28096.1683,56.9,0.13529,0.00037,3.55917]
[1681006553490,35.51,28100.1567,56.9,0.1368,0.00038,3.58689]
[1681006559340,35.51,28100.7248,56.9,0.13704,0.00038,3.59131]
[1681006565378,35.52,28102.0542,56.9,0.13757,0.00038,3.60088]
[1681006571665,35.52,28101.414,56.9,0.13736,0.00038,3.59698]
[1681006577469,35.52,28101.372,56.9,0.13736,0.00038,3.59706]
[1681006582508,35.53,28101.3325,56.9,0.13737,0.00038,3.59716]
[1681006587535,35.53,28101.1119,56.9,0.13731,0.00038,3.59608]
[1681006592665,35.53,28101.2671,56.9,0.13732,0.00038,3.59529]
[1681006598616,35.54,28101.509,56.9,0.13743,0.00038,3.59738]
[1681006603655,35.54,28101.5119,56.9,0.13746,0.00038,3.59776]
[1681006606250,35.54,28101.6797,56.9,0.13753,0.00038,3.59905]
[1681006611222,35.54,28101.7111,56.9,0.13756,0.00038,3.59961]
[1681006616738,35.55,28101.6482,56.9,0.13756,0.00038,3.59958]
[1681006621791,35.55,28100.7193,56.9,0.13723,0.00038,3.59354]
[1681006626829,35.55,28101.4638,56.9,0.13753,0.00038,3.59901]
[1681006631865,35.56,28101.21,56.9,0.13745,0.00038,3.59761]
[1681006637665,35.56,28101.3538,56.9,0.13753,0.00038,3.59901]
[1681006643749,35.56,28101.4545,56.9,0.13758,0.00038,3.60003]
[1681006648981,35.56,28101.3729,56.9,0.13757,0.00038,3.59986]
[1681006654021,35.57,28101.4241,56.9,0.13754,0.00038,3.59831]
[1681006661070,35.57,28101.3554,56.9,0.13754,0.00038,3.5983]
[1681006672143,35.58,28101.4361,56.9,0.13761,0.00038,3.59957]
[1681006677187,35.58,28101.3267,56.9,0.13759,0.00038,3.59914]
[1681006682665,35.58,28100.2169,56.9,0.1372,0.00038,3.59193]
[1681006688665,35.59,28100.1675,56.9,0.1372,0.00038,3.59204]
[1681006690961,35.59,28100.1475,56.9,0.1372,0.00038,3.59198]
[1681006696353,35.59,28100.1698,56.9,0.13723,0.00038,3.59257]
[1681006703665,35.59,28099.9569,56.9,0.13718,0.00038,3.59162]
[1681006709441,35.6,28100.4346,56.9,0.13738,0.00038,3.59534]
[1681006720520,35.6,28099.4606,56.9,0.13699,0.00038,3.58723]
[1681006726610,35.61,28099.4731,56.9,0.13703,0.00038,3.58778]
[1681006731642,35.61,28099.8372,56.9,0.13718,0.00038,3.59066]
[1681006734675,35.61,28099.8772,56.9,0.13721,0.00038,3.59115]
[1681006739038,35.62,28092.7678,56.9,0.13458,0.00037,3.54289]
[1681006744737,35.62,28097.1469,56.9,0.13625,0.00038,3.5736]
[1681006749769,35.63,28097.2873,56.9,0.13633,0.00038,3.57512]
[1681006756821,35.63,28096.6502,56.9,0.13613,0.00037,3.57143]
[1681006761859,35.64,28097.156,56.9,0.13635,0.00038,3.57537]
[1681006766895,35.64,28096.019,56.9,0.13595,0.00037,3.56808]
[1681006771926,35.65,28096.0139,56.9,0.13591,0.00037,3.56631]
[1681006777964,35.65,28096.2469,56.9,0.13603,0.00037,3.56851]
[1681006783003,35.65,28095.0725,56.9,0.13562,0.00037,3.56101]
[1681006789044,35.66,28094.1723,56.9,0.13532,0.00037,3.55553]
[1681006791727,35.66,28093.5895,56.9,0.13512,0.00037,3.55178]
[1681006799176,35.67,28093.3232,56.9,0.13507,0.00037,3.55094]
[1681006805222,35.68,28093.2701,56.9,0.13509,0.00037,3.55131]
[1681006810256,35.68,28093.5956,56.9,0.13525,0.00037,3.55413]
[1681006815292,35.69,28093.7004,56.9,0.13532,0.00037,3.55543]
[1681006816729,35.69,28094.3275,56.9,0.13556,0.00037,3.55983]
[1681006817246,35.69,28094.3275,56.9,0.13556,0.00037,3.55983]
[1681006826665,35.69,28096.6607,56.9,0.13648,0.00037,3.57668]
[1681006832665,35.7,28096.6761,56.9,0.13645,0.00037,3.57506]
[1681006834134,35.7,28096.6549,56.9,0.13644,0.00037,3.57501]
[1681006839467,35.7,28097.4738,56.9,0.13678,0.00038,3.58108]
[1681006842578,35.7,28097.3548,56.9,0.13675,0.00038,3.58051]
[1681006848655,35.71,28093.2323,56.9,0.13524,0.00037,3.55299]
[1681006853665,35.71,28093.4981,56.9,0.13537,0.00037,3.55538]
[1681006858774,35.72,28093.5842,56.9,0.13544,0.00037,3.55652]
[1681006863808,35.72,28093.6744,56.9,0.1355,0.00037,3.55769]
[1681006871665,35.73,28093.8804,56.9,0.13562,0.00037,3.55994]
[1681006877665,35.74,28093.5729,56.9,0.13554,0.00037,3.55847]
[1681006882941,35.74,28093.7253,56.9,0.13564,0.00037,3.56014]
[1681006887973,35.74,28093.5589,56.9,0.1356,0.00037,3.55952]
[1681006893010,35.75,28093.5277,56.9,0.13555,0.00037,3.55759]
[1681006898665,35.75,28093.5412,56.9,0.13559,0.00037,3.55821]
[1681006899759,35.75,28093.5459,56.9,0.13559,0.00037,3.55835]
[1681006905098,35.76,28093.2549,56.9,0.13552,0.00037,3.55701]
[1681006910130,35.76,28093.3461,56.9,0.13558,0.00037,3.55816]
[1681006915165,35.77,28093.2402,56.9,0.13557,0.00037,3.55795]
[1681006920202,35.77,28091.1408,56.9,0.13483,0.00037,3.5442]
[1681006925353,35.78,28088.5398,56.9,0.1339,0.00037,3.52721]
[1681006930391,35.78,28088.4701,56.9,0.13392,0.00037,3.52746]
[1681006935527,35.79,28088.4446,56.9,0.13395,0.00037,3.52801]
[1681006940559,35.8,28088.0545,56.9,0.13384,0.00037,3.52607]
[1681006945597,35.8,28085.6212,56.9,0.13299,0.00037,3.51033]
[1681006950634,35.81,28085.6832,56.9,0.13306,0.00037,3.51159]
[1681006955671,35.82,28083.5915,56.9,0.13227,0.00037,3.49597]
[1681006960703,35.82,28086.7307,56.9,0.13347,0.00037,3.51813]
[1681006965742,35.83,28086.8438,56.9,0.13355,0.00037,3.51964]
[1681006970770,35.83,28089.1087,56.9,0.13442,0.00037,3.53569]
[1681006975810,35.84,28090.7442,56.9,0.13506,0.00037,3.54744]
[1681006982665,35.85,28092.0717,56.9,0.1356,0.00037,3.55721]
[1681006988665,35.85,28092.4018,56.9,0.13575,0.00037,3.56002]
[1681007000665,35.86,28092.3666,56.9,0.1358,0.00037,3.5609]
[1681007006665,35.86,28092.3902,56.9,0.13584,0.00037,3.5616]
[1681007012665,35.87,28092.5119,56.9,0.13585,0.00037,3.56073]
[1681007018146,35.87,28092.2527,56.9,0.13578,0.00037,3.55951]
[1681007024665,35.88,28092.0719,56.9,0.13574,0.00037,3.55884]
[1681007030229,35.88,28091.7559,56.9,0.13566,0.00037,3.55725]
[1681007036665,35.89,28091.7205,56.9,0.13567,0.00037,3.55757]
[1681007042665,35.89,28091.6917,56.9,0.1357,0.00037,3.55793]
[1681007048355,35.89,28091.6175,56.9,0.1357,0.00037,3.55798]
[1681007053394,35.9,28091.6104,56.9,0.13572,0.00037,3.55838]
[1681007063665,35.91,28091.7286,56.9,0.13581,0.00037,3.56008]
[1681007075665,35.91,28091.7145,56.9,0.1358,0.00037,3.5588]
[1681007081650,35.92,28091.9574,56.9,0.13592,0.00037,3.56096]
[1681007087665,35.92,28091.7503,56.9,0.13587,0.00037,3.56007]
[1681007092728,35.93,28091.695,56.9,0.13587,0.00037,3.56013]
[1681007098772,35.93,28091.7526,56.9,0.13592,0.00037,3.56103]
[1681007103806,35.93,28091.8703,56.9,0.13599,0.00037,3.56225]
[1681007108834,35.94,28091.6903,56.9,0.13595,0.00037,3.56145]
[1681007114665,35.94,28091.7126,56.9,0.13598,0.00037,3.5621]
[1681007120665,35.95,28091.8186,56.9,0.13605,0.00037,3.5633]
[1681007125963,35.95,28092.3163,56.9,0.13626,0.00037,3.56708]
[1681007131000,35.95,28092.644,56.9,0.13633,0.00037,3.56743]
[1681007136030,35.95,28092.5622,56.9,0.13632,0.00037,3.56724]
[1681007141081,35.96,28092.6923,56.9,0.13639,0.00037,3.56848]
[1681007146112,35.96,28092.5004,56.9,0.13634,0.00037,3.56754]
[1681007151142,35.96,28092.4114,56.9,0.13632,0.00037,3.5673]
[1681007156177,35.97,28091.422,56.9,0.13598,0.00037,3.56098]
[1681007161215,35.97,28091.412,56.9,0.136,0.00037,3.56131]
[1681007166247,35.97,28091.292,56.9,0.13598,0.00037,3.5609]
[1681007171282,35.98,28091.2914,56.9,0.136,0.00037,3.56129]
[1681007176318,35.98,28091.3685,56.9,0.13605,0.00037,3.56221]
[1681007182363,35.98,28091.2784,56.9,0.13604,0.00037,3.56207]
[1681007187392,35.99,28091.4331,56.9,0.13612,0.00037,3.56351]
[1681007192665,35.99,28091.4484,56.9,0.13608,0.00037,3.56183]
[1681007198477,35.99,28091.459,56.9,0.13611,0.00037,3.56228]
[1681007203512,36.0,28091.3413,56.9,0.13608,0.00037,3.56187]
[1681007208555,36.0,28091.5919,56.9,0.1362,0.00037,3.56394]
[1681007213595,36.0,28091.4848,56.9,0.13618,0.00037,3.56358]
[1681007218632,36.01,28091.5854,56.9,0.13624,0.00037,3.56463]
[1681007223661,36.01,28091.6283,56.9,0.13627,0.00037,3.56527]
[1681007228665,36.01,28091.6742,56.9,0.13631,0.00037,3.56593]
[1681007233750,36.02,28089.7271,56.9,0.13561,0.00037,3.5531]
[1681007238773,36.02,28088.5724,56.9,0.13521,0.00037,3.54586]
[1681007243807,36.02,28089.0866,56.9,0.13543,0.00037,3.54981]
[1681007248844,36.03,28089.3718,56.9,0.13556,0.00037,3.55218]
[1681007253908,36.03,28089.5042,56.9,0.13556,0.00037,3.55127]
[1681007258940,36.03,28089.6471,56.9,0.13564,0.00037,3.55268]
[1681007264665,36.04,28090.1294,56.9,0.13584,0.00037,3.55636]
[1681007270019,36.04,28090.1758,56.9,0.13589,0.00037,3.55715]
[1681007276059,36.05,28089.9534,56.9,0.13583,0.00037,3.55613]
[1681007281090,36.05,28090.0458,56.9,0.13589,0.00037,3.55716]
[1681007282890,36.05,28090.0358,56.9,0.13589,0.00037,3.55717]
[1681007282910,36.05,28090.0358,56.9,0.13589,0.00037,3.55717]
[1681007288142,36.05,28089.6934,56.9,0.13579,0.00037,3.55532]
[1681007293176,36.06,28089.908,56.9,0.13589,0.00037,3.55719]
[1681007298213,36.06,28090.0168,56.9,0.13595,0.00037,3.5583]
[1681007303665,36.06,28090.0256,56.9,0.13598,0.00037,3.55876]
[1681007309293,36.07,28089.9791,56.9,0.13598,0.00037,3.55889]
[1681007314325,36.07,28091.9662,56.9,0.13667,0.00037,3.57046]
[1681007319363,36.07,28090.3327,56.9,0.13608,0.00037,3.55972]
[1681007321974,36.07,28090.4027,56.9,0.13612,0.00037,3.56034]
[1681007333665,36.08,28090.3985,56.9,0.13616,0.00037,3.56115]
[1681007339665,36.08,28090.3961,56.9,0.13619,0.00037,3.56155]
[1681007345665,36.09,28090.3937,56.9,0.13621,0.00037,3.56195]
[1681007357665,36.09,28090.3913,56.9,0.13625,0.00037,3.56274]
[1681007363665,36.1,28090.3913,56.9,0.13627,0.00037,3.56314]
[1681007368725,36.1,28088.6277,56.9,0.13564,0.00037,3.55159]
[1681007371231,36.1,28089.11,56.9,0.13583,0.00037,3.555]
[1681007377788,36.11,28090.3881,56.9,0.13626,0.00037,3.56193]
[1681007382826,36.11,28089.5217,56.9,0.13596,0.00037,3.55642]
[1681007387863,36.11,28089.904,56.9,0.13612,0.00037,3.55936]
[1681007392898,36.11,28091.2128,56.9,0.13663,0.00037,3.56853]
[1681007397925,36.12,28090.2911,56.9,0.1363,0.00037,3.5626]
[1681007402960,36.12,28090.4046,56.9,0.13636,0.00037,3.56368]
[1681007408001,36.12,28090.824,56.9,0.13653,0.00037,3.56682]
[1681007413032,36.12,28091.9588,56.9,0.13697,0.00037,3.57477]
[1681007418071,36.13,28093.1836,56.9,0.13744,0.00037,3.58326]
[1681007423665,36.13,28092.8432,56.9,0.13733,0.00037,3.58119]
[1681007429665,36.13,28092.6168,56.9,0.13725,0.00037,3.57989]
[1681007434539,36.13,28092.5839,56.9,0.13718,0.00037,3.57755]
[1681007440242,36.13,28093.2764,56.9,0.13745,0.00037,3.58253]
[1681007447293,36.14,28092.9759,56.9,0.13736,0.00037,3.58075]
[1681007452328,36.14,28093.0077,56.9,0.13738,0.00037,3.58115]
[1681007457364,36.14,28093.0442,56.9,0.1374,0.00037,3.58158]
[1681007462665,36.14,28093.0407,56.9,0.13741,0.00037,3.58174]
[1681007468665,36.14,28093.2202,56.9,0.13749,0.00037,3.58316]
[1681007474665,36.14,28093.1943,56.9,0.13749,0.00037,3.58319]
[1681007480665,36.15,28093.1779,56.9,0.1375,0.00037,3.58328]
[1681007486570,36.15,28093.0485,56.9,0.13746,0.00037,3.58261]
[1681007492665,36.15,28093.1615,56.9,0.13744,0.00037,3.58133]
[1681007498656,36.15,28093.1891,56.9,0.13747,0.00037,3.58172]
[1681007503686,36.15,28093.1874,56.9,0.13748,0.00037,3.58188]
[1681007508928,36.15,28092.9998,56.9,0.13742,0.00037,3.58079]
[1681007514764,36.16,28093.1292,56.9,0.13748,0.00037,3.58187]
[1681007519801,36.16,28093.0568,56.9,0.13746,0.00037,3.58155]
[1681007524838,36.16,28092.3303,56.9,0.1372,0.00037,3.57683]
[1681007530878,36.16,28092.3743,56.9,0.13723,0.00037,3.57737]
[1681007535917,36.16,28092.5366,56.9,0.1373,0.00037,3.57867]
[1681007540953,36.16,28092.2942,56.9,0.13722,0.00037,3.57721]
[1681007545982,36.16,28092.5577,56.9,0.13733,0.00037,3.57918]
[1681007551020,36.17,28092.2548,56.9,0.13716,0.00037,3.57508]
[1681007556054,36.17,28090.3857,56.9,0.13648,0.00037,3.56272]
[1681007561090,36.17,28088.6396,56.9,0.13585,0.00037,3.55123]
[1681007566128,36.17,28088.0796,56.9,0.13566,0.00037,3.54783]
[1681007568399,36.18,28088.0712,56.9,0.13567,0.00037,3.54793]
[1681007568442,36.18,28088.0712,56.9,0.13567,0.00037,3.54793]
[1681007576195,36.18,28087.4788,56.9,0.13548,0.00037,3.5446]
[1681007581240,36.18,28087.4891,56.9,0.13551,0.00037,3.54507]
[1681007587404,36.19,28087.777,56.9,0.13564,0.00037,3.54749]
[1681007593319,36.19,28087.7019,56.9,0.13564,0.00037,3.54745]
[1681007598354,36.2,28087.2267,56.9,0.13549,0.00037,3.54465]
[1681007598829,36.2,28087.2267,56.9,0.13549,0.00037,3.54465]
[1681007601293,36.2,28083.7688,56.9,0.13424,0.00037,3.52168]
[1681007602163,36.2,28083.7688,56.9,0.13424,0.00037,3.52168]
[1681007606908,36.21,28080.793,56.9,0.13319,0.00036,3.50246]
[1681007607002,36.21,28080.793,56.9,0.13319,0.00036,3.50246]
[1681007607459,36.21,28080.793,56.9,0.13319,0.00036,3.50246]
[1681007609926,36.21,28079.3831,56.9,0.1327,0.00036,3.49342]
[1681007614863,36.21,28078.6625,56.9,0.13241,0.00036,3.48696]
[1681007621528,36.22,28078.3793,56.9,0.13236,0.00036,3.48618]
[1681007626564,36.23,28078.5792,56.9,0.13248,0.00036,3.48831]
[1681007631600,36.24,28078.4144,56.9,0.13246,0.00036,3.48798]
[1681007634355,36.24,28078.5808,56.9,0.13255,0.00036,3.48956]
[1681007639654,36.25,28077.37,56.9,0.13215,0.00036,3.48222]
[1681007644688,36.25,28077.3986,56.9,0.13222,0.00036,3.48338]
[1681007649720,36.26,28077.2596,56.9,0.13221,0.00036,3.48324]
[1681007659966,36.27,28076.9532,56.9,0.13219,0.00036,3.4828]
[1681007661146,36.28,28077.0126,56.9,0.13222,0.00036,3.48335]
[1681007672047,36.29,28077.0694,56.9,0.13227,0.00036,3.48323]
[1681007678091,36.3,28077.0728,56.9,0.13232,0.00036,3.48419]
[1681007678382,36.3,28077.0728,56.9,0.13232,0.00036,3.48419]
[1681007684132,36.3,28077.1192,56.9,0.13239,0.00036,3.48542]
[1681007689162,36.31,28077.0985,56.9,0.13242,0.00036,3.48605]
[1681007694199,36.32,28077.0955,56.9,0.13246,0.00036,3.48678]
[1681007699665,36.32,28077.5444,56.9,0.13266,0.00036,3.49052]
[1681007705283,36.33,28077.7886,56.9,0.1328,0.00036,3.49301]
[1681007710320,36.34,28078.2127,56.9,0.13299,0.00036,3.49655]
[1681007715350,36.34,28079.0072,56.9,0.13332,0.00036,3.50251]
[1681007720389,36.35,28079.038,56.9,0.13336,0.00036,3.50334]
[1681007726427,36.35,28079.7196,56.9,0.13365,0.00036,3.50861]
[1681007731520,36.36,28080.1905,56.9,0.13378,0.00036,3.5101]
[1681007736553,36.36,28079.9708,56.9,0.13374,0.00036,3.50921]
[1681007737933,36.36,28079.9667,56.9,0.13374,0.00036,3.50929]
[1681007743190,36.37,28079.7421,56.9,0.13369,0.00036,3.50837]
[1681007747301,36.37,28077.4143,56.9,0.13287,0.00036,3.4933]
[1681007747573,36.37,28077.4143,56.9,0.13287,0.00036,3.4933]
[1681007753669,36.38,28077.5619,56.9,0.13298,0.00036,3.49526]
[1681007758702,36.39,28076.6439,56.9,0.13268,0.00036,3.48979]
[1681007761755,36.39,28069.9352,56.9,0.1303,0.00036,3.44555]
[1681007761814,36.39,28069.9352,56.9,0.1303,0.00036,3.44555]
[1681007768773,36.4,28067.4758,56.9,0.12951,0.00036,3.43071]
[1681007770231,36.4,28067.3775,56.9,0.12948,0.00036,3.43028]
[1681007772244,36.41,28066.695,56.9,0.12927,0.00036,3.42619]
[1681007773467,36.41,28066.7084,56.9,0.12928,0.00036,3.4265]
[1681007774083,36.41,28065.9595,56.9,0.12903,0.00036,3.42175]
[1681007775832,36.42,28064.7675,56.9,0.12863,0.00035,3.4143]
[1681007778994,36.42,28065.0017,56.9,0.12875,0.00035,3.41658]
[1681007784513,36.43,28065.1234,56.9,0.12886,0.00035,3.41858]
[1681007788933,36.44,28065.2536,56.9,0.12897,0.00036,3.42062]
[1681007794954,36.45,28066.7135,56.9,0.12949,0.00036,3.42942]
[1681007799413,36.46,28065.7435,56.9,0.12921,0.00036,3.42407]
[1681007805135,36.47,28066.048,56.9,0.12939,0.00036,3.42742]
[1681007810172,36.48,28066.1443,56.9,0.12948,0.00036,3.42916]
[1681007815210,36.49,28067.331,56.9,0.12996,0.00036,3.43808]
[1681007820244,36.5,28066.8424,56.9,0.12984,0.00036,3.43583]
[1681007825280,36.51,28067.2355,56.9,0.13004,0.00036,3.43945]
[1681007830313,36.51,28067.1703,56.9,0.13007,0.00036,3.44]
[1681007835346,36.52,28066.892,56.9,0.13002,0.00036,3.43916]
[1681007840382,36.53,28066.0743,56.9,0.12979,0.00036,3.43473]
[1681007845415,36.54,28066.1581,56.9,0.12987,0.00036,3.4363]
[1681007850455,36.55,28066.4762,56.9,0.13004,0.00036,3.43941]
[1681007855490,36.56,28066.5356,56.9,0.13005,0.00036,3.43855]
[1681007860525,36.56,28066.5702,56.9,0.13011,0.00036,3.43976]
[1681007865557,36.57,28066.4749,56.9,0.13013,0.00036,3.44009]
[1681007870665,36.58,28066.5148,56.9,0.1302,0.00036,3.44132]
[1681007876628,36.59,28066.3318,56.9,0.1302,0.00036,3.44124]
[1681007881674,36.6,28065.6788,56.9,0.13001,0.00036,3.43786]
[1681007886724,36.6,28065.9343,56.9,0.13016,0.00036,3.44052]
[1681007891759,36.61,28065.5411,56.9,0.13007,0.00036,3.43888]
[1681007896797,36.62,28065.3103,56.9,0.13004,0.00036,3.43831]
[1681007901826,36.63,28064.8505,56.9,0.12993,0.00036,3.43623]
[1681007906863,36.64,28064.6877,56.9,0.12993,0.00036,3.43613]
[1681007912665,36.65,28064.7809,56.9,0.12995,0.00036,3.43566]
[1681007918665,36.66,28064.823,56.9,0.13003,0.00036,3.43708]
[1681007923985,36.66,28065.327,56.9,0.13026,0.00036,3.44134]
[1681007930665,36.67,28065.3535,56.9,0.13034,0.00036,3.44279]
[1681007936068,36.68,28065.2864,56.9,0.13037,0.00036,3.44325]
[1681007942665,36.69,28065.1087,56.9,0.13037,0.00036,3.44332]
[1681007948665,36.7,28066.8916,56.9,0.13106,0.00036,3.45611]
[1681007954192,36.71,28066.7296,56.9,0.13105,0.00036,3.45584]
[1681007964273,36.72,28065.6867,56.9,0.13077,0.00036,3.45073]
[1681007974357,36.73,28066.8319,56.9,0.1312,0.00036,3.45761]
[1681007979393,36.74,28065.377,56.9,0.13072,0.00036,3.44879]
[1681007984554,36.74,28065.765,56.9,0.13089,0.00036,3.45185]
[1681007990665,36.76,28065.9654,56.9,0.13103,0.00036,3.45445]
[1681007995689,36.76,28065.9724,56.9,0.13107,0.00036,3.45528]
[1681008000728,36.77,28066.4277,56.9,0.13128,0.00036,3.45906]
[1681008005764,36.77,28067.3851,56.9,0.13166,0.00036,3.4661]
[1681008011665,36.78,28067.4314,56.9,0.13172,0.00036,3.46723]
[1681008012876,36.78,28067.4197,56.9,0.13172,0.00036,3.46729]
[1681008012889,36.78,28067.4197,56.9,0.13172,0.00036,3.46729]
[1681008012894,36.78,28067.4197,56.9,0.13172,0.00036,3.46729]
[1681008014270,36.78,28068.128,56.9,0.13199,0.00036,3.47211]
[1681008018973,36.79,28076.975,56.9,0.13519,0.00036,3.53101]
[1681008023197,36.79,28079.0098,56.9,0.13594,0.00036,3.54465]
[1681008023328,36.79,28079.0098,56.9,0.13594,0.00036,3.54465]
[1681008029928,36.79,28082.811,56.9,0.13733,0.00037,3.56988]
[1681008032638,36.79,28081.9113,56.9,0.13693,0.00037,3.56165]
[1681008033516,36.79,28079.8466,56.9,0.13618,0.00037,3.54795]
[1681008033993,36.79,28079.8623,56.9,0.13618,0.00037,3.54808]
[1681008040001,36.79,28079.5226,56.9,0.13607,0.00037,3.54598]
[1681008045033,36.79,28079.6645,56.9,0.13613,0.00037,3.54705]
[1681008050068,36.79,28079.9316,56.9,0.13623,0.00037,3.54895]
[1681008055106,36.79,28079.659,56.9,0.13614,0.00037,3.54726]
[1681008060138,36.79,28080.0741,56.9,0.1363,0.00037,3.55013]
[1681008065175,36.79,28080.0474,56.9,0.13629,0.00037,3.55007]
[1681008070211,36.79,28080.019,56.9,0.13629,0.00037,3.54999]
[1681008075241,36.79,28080.0684,56.9,0.13631,0.00037,3.55042]
[1681008080668,36.8,28080.0876,56.9,0.13633,0.00037,3.55068]
[1681008086393,36.8,28080.0699,56.9,0.13633,0.00037,3.55067]
[1681008092665,36.8,28080.0745,56.9,0.13627,0.00037,3.5486]
[1681008098584,36.8,28080.0691,56.9,0.13627,0.00037,3.5487]
[1681008104653,36.8,28080.1267,56.9,0.1363,0.00037,3.54921]
[1681008109697,36.8,28081.5889,56.9,0.13684,0.00037,3.55899]
[1681008114726,36.8,28081.005,56.9,0.13663,0.00037,3.55518]
[1681008119763,36.8,28080.8646,56.9,0.13658,0.00037,3.55432]
[1681008124801,36.8,28080.8605,56.9,0.13659,0.00037,3.55437]
[1681008129833,36.8,28081.2001,56.9,0.13671,0.00037,3.55669]
[1681008134871,36.8,28081.3586,56.9,0.13677,0.00037,3.55779]
[1681008139907,36.8,28081.2635,56.9,0.13674,0.00037,3.55721]
[1681008144938,36.8,28081.26,56.9,0.13674,0.00037,3.55723]
[1681008152665,36.8,28081.1619,56.9,0.13664,0.00037,3.55441]
[1681008158025,36.81,28081.1465,56.9,0.13664,0.00037,3.55438]
[1681008163062,36.81,28080.8888,56.9,0.13655,0.00037,3.55274]
[1681008168103,36.81,28081.0728,56.9,0.13662,0.00037,3.55403]
[1681008173134,36.81,28081.0881,56.9,0.13663,0.00037,3.5542]
[1681008178170,36.81,28080.9274,56.9,0.13658,0.00037,3.55321]
[1681008183209,36.81,28081.302,56.9,0.13672,0.00037,3.55577]
[1681008188240,36.81,28081.7746,56.9,0.13689,0.00037,3.55896]
[1681008193275,36.81,28080.8186,56.9,0.13655,0.00037,3.55268]
[1681008198310,36.81,28080.8832,56.9,0.13658,0.00037,3.55317]
[1681008203344,36.81,28080.8562,56.9,0.13657,0.00037,3.55305]
[1681008209385,36.81,28080.8795,56.9,0.13658,0.00037,3.5533]
[1681008214422,36.81,28081.0718,56.9,0.13659,0.00037,3.5524]
[1681008219459,36.81,28081.4607,56.9,0.13673,0.00037,3.55505]
[1681008224497,36.81,28081.7453,56.9,0.13684,0.00037,3.55702]
[1681008229529,36.81,28080.6123,56.9,0.13643,0.00037,3.54957]
[1681008234562,36.81,28080.2453,56.9,0.1363,0.00037,3.54725]
[1681008239595,36.82,28081.2176,56.9,0.13666,0.00037,3.55379]
[1681008244633,36.82,28080.4863,56.9,0.1364,0.00037,3.54902]
[1681008249669,36.82,28080.7339,56.9,0.1365,0.00037,3.55075]
[1681008257665,36.82,28080.5095,56.9,0.13642,0.00037,3.5494]
[1681008263665,36.82,28080.5281,56.9,0.13644,0.00037,3.54964]
[1681008268907,36.82,28080.5398,56.9,0.13645,0.00037,3.54983]
[1681008273950,36.82,28079.3645,56.9,0.13596,0.00037,3.53992]
[1681008278984,36.82,28078.9421,56.9,0.13581,0.00036,3.53728]
[1681008284015,36.82,28079.2692,56.9,0.13594,0.00037,3.53961]
[1681008289050,36.83,28077.8535,56.9,0.13543,0.00036,3.53044]
[1681008294091,36.83,28077.6292,56.9,0.13536,0.00036,3.52915]
[1681008299128,36.83,28076.6163,56.9,0.13501,0.00036,3.5227]
[1681008309194,36.83,28077.8373,56.9,0.13548,0.00036,3.53125]
[1681008314226,36.84,28077.7576,56.9,0.13546,0.00036,3.53093]
[1681008315391,36.84,28077.6622,56.9,0.13543,0.00036,3.53034]
[1681008316015,36.84,28077.6622,56.9,0.13543,0.00036,3.53034]
[1681008324296,36.84,28077.3589,56.9,0.13535,0.00036,3.52887]
[1681008329333,36.84,28077.307,56.9,0.13534,0.00036,3.52875]
[1681008334368,36.84,28076.9022,56.9,0.13514,0.00036,3.52406]
[1681008339406,36.85,28076.8215,56.9,0.13513,0.00036,3.52378]
[1681008344441,36.85,28076.5284,56.9,0.13503,0.00036,3.5221]
[1681008349477,36.85,28076.39,56.9,0.135,0.00036,3.52146]
[1681008354503,36.85,28075.8606,56.9,0.13482,0.00036,3.51825]
[1681008359548,36.86,28075.5929,56.9,0.13474,0.00036,3.51678]
[1681008364583,36.86,28075.5222,56.9,0.13473,0.00036,3.51661]
[1681008369611,36.86,28075.3685,56.9,0.1347,0.00036,3.5159]
[1681008374650,36.86,28074.1541,56.9,0.13428,0.00036,3.50821]
[1681008379685,36.87,28073.5438,56.9,0.13408,0.00036,3.50455]
[1681008384716,36.87,28073.2257,56.9,0.13398,0.00036,3.50284]
[1681008389758,36.87,28073.3174,56.9,0.13404,0.00036,3.50382]
[1681008394786,36.88,28073.548,56.9,0.13407,0.00036,3.50349]
[1681008399827,36.88,28073.2869,56.9,0.134,0.00036,3.50215]
[1681008404857,36.88,28073.8185,56.9,0.13421,0.00036,3.50603]
[1681008409892,36.89,28073.4488,56.9,0.1341,0.00036,3.50396]
[1681008414933,36.89,28073.4467,56.9,0.13412,0.00036,3.50432]
[1681008419971,36.89,28073.863,56.9,0.13429,0.00036,3.50744]
[1681008425006,36.9,28073.9242,56.9,0.13433,0.00036,3.50819]
[1681008430037,36.9,28072.7755,56.9,0.13394,0.00036,3.50098]
[1681008435078,36.9,28073.1251,56.9,0.13408,0.00036,3.50367]
[1681008440112,36.91,28073.352,56.9,0.13419,0.00036,3.50553]
[1681008445141,36.91,28073.2059,56.9,0.13415,0.00036,3.50493]
[1681008446263,36.91,28073.2159,56.9,0.13416,0.00036,3.50507]
[1681008448763,36.91,28071.1725,56.9,0.13343,0.00036,3.49173]
[1681008449876,36.91,28071.4315,56.9,0.13354,0.00036,3.49362]
[1681008455220,36.91,28076.1081,56.9,0.13517,0.00036,3.52254]
[1681008460282,36.92,28076.3628,56.9,0.13528,0.00036,3.52444]
[1681008465309,36.92,28075.7934,56.9,0.13509,0.00036,3.52096]
[1681008470442,36.92,28075.2494,56.9,0.1349,0.00036,3.5176]
[1681008475484,36.92,28074.4677,56.9,0.13464,0.00036,3.5127]
[1681008480515,36.93,28073.1726,56.9,0.13419,0.00036,3.5045]
[1681008485550,36.93,28072.3105,56.9,0.13389,0.00036,3.49915]
[1681008486425,36.93,28072.3105,56.9,0.13389,0.00036,3.49915]
[1681008490148,36.93,28070.74,56.9,0.13335,0.00036,3.48913]
[1681008495629,36.94,28059.477,56.9,0.12939,0.00035,3.41595]
[1681008500663,36.95,28058.4706,56.9,0.12909,0.00035,3.41031]
[1681008505701,36.96,28058.1648,56.9,0.12904,0.00035,3.4093]
[1681008510728,36.96,28058.3587,56.9,0.12916,0.00035,3.41155]
[1681008515770,36.97,28059.474,56.9,0.12953,0.00035,3.41759]
[1681008520801,36.98,28059.0313,56.9,0.12943,0.00035,3.41562]
[1681008525836,36.99,28058.9079,56.9,0.12944,0.00035,3.41575]
[1681008530873,37.0,28054.9267,56.9,0.1281,0.00035,3.39074]
[1681008532196,37.0,28055.0379,56.9,0.12815,0.00035,3.39169]
[1681008537926,37.01,28055.598,56.9,0.12842,0.00035,3.39666]
[1681008542959,37.02,28054.4368,56.9,0.12807,0.00035,3.39013]
[1681008547995,37.03,28056.4163,56.9,0.12882,0.00035,3.40409]
[1681008551184,37.03,28056.5503,56.9,0.1289,0.00035,3.40556]
[1681008557218,37.04,28056.0388,56.9,0.12878,0.00035,3.4034]
[1681008562260,37.05,28054.7759,56.9,0.1284,0.00035,3.39619]
[1681008567293,37.06,28054.6242,56.9,0.1284,0.00035,3.39624]
[1681008572328,37.07,28054.1718,56.9,0.12823,0.00035,3.39209]
[1681008577363,37.08,28053.6431,56.9,0.12811,0.00035,3.38971]
[1681008581038,37.08,28050.3081,56.9,0.12698,0.00035,3.36863]
[1681008586425,37.09,28050.7006,56.9,0.1272,0.00035,3.37266]
[1681008591457,37.1,28050.1771,56.9,0.12708,0.00035,3.37046]
[1681008596665,37.12,28051.1697,56.9,0.1275,0.00035,3.37836]
[1681008602540,37.13,28051.241,56.9,0.12759,0.00035,3.37997]
[1681008607670,37.14,28051.1746,56.9,0.12763,0.00035,3.38067]
[1681008612708,37.15,28052.1623,56.9,0.12805,0.00035,3.38842]
[1681008617741,37.16,28051.9226,56.9,0.12802,0.00035,3.38794]
[1681008628823,37.18,28050.9785,56.9,0.12782,0.00035,3.38419]
[1681008633857,37.18,28051.1035,56.9,0.12786,0.00035,3.38384]
[1681008638895,37.19,28050.8931,56.9,0.12784,0.00035,3.38355]
[1681008644665,37.2,28050.6133,56.9,0.1278,0.00035,3.38281]
[1681008655006,37.22,28050.1588,56.9,0.12777,0.00035,3.38224]
[1681008660044,37.23,28050.1308,56.9,0.12782,0.00035,3.38314]
[1681008665077,37.24,28049.9922,56.9,0.12783,0.00035,3.38331]
[1681008670112,37.25,28049.8928,56.9,0.12786,0.00035,3.38372]
[1681008675151,37.26,28049.4491,56.9,0.12776,0.00035,3.38191]
[1681008680223,37.27,28049.5877,56.9,0.12787,0.00035,3.38386]
[1681008684605,37.27,28049.5217,56.9,0.12789,0.00035,3.38428]
[1681008690252,37.28,28048.4848,56.9,0.1276,0.00035,3.37885]
[1681008695290,37.29,28048.799,56.9,0.1277,0.00035,3.37972]
[1681008701665,37.3,28049.825,56.9,0.12812,0.00035,3.38761]
[1681008707371,37.31,28049.3,56.9,0.12801,0.00035,3.38541]
[1681008712407,37.32,28049.6806,56.9,0.12819,0.00035,3.38888]
[1681008717441,37.33,28049.632,56.9,0.12823,0.00035,3.38955]
[1681008722665,37.34,28049.4119,56.9,0.12821,0.00035,3.38911]
[1681008728518,37.35,28049.5419,56.9,0.12831,0.00035,3.39112]
[1681008733556,37.36,28049.8402,56.9,0.12847,0.00035,3.394]
[1681008738587,37.36,28051.4508,56.9,0.12908,0.00035,3.40532]
[1681008743647,37.37,28051.5182,56.9,0.12915,0.00035,3.40661]
[1681008748680,37.38,28051.9717,56.9,0.12935,0.00035,3.41038]
[1681008753721,37.39,28053.1923,56.9,0.12975,0.00035,3.41685]
[1681008760773,37.39,28056.2438,56.9,0.13087,0.00035,3.43754]
[1681008760978,37.39,28056.2438,56.9,0.13087,0.00035,3.43754]
[1681008766817,37.4,28055.8765,56.9,0.13078,0.00035,3.43591]
[1681008771845,37.4,28055.6948,56.9,0.13075,0.00035,3.43535]
[1681008776883,37.41,28055.7932,56.9,0.13082,0.00035,3.43662]
[1681008781913,37.42,28055.1941,56.9,0.13065,0.00035,3.43348]
[1681008786953,37.42,28054.9936,56.9,0.13062,0.00035,3.43282]
[1681008793999,37.43,28055.0308,56.9,0.13068,0.00035,3.43395]
[1681008799036,37.43,28055.0994,56.9,0.13074,0.00035,3.43501]
[1681008804079,37.44,28054.9727,56.9,0.13073,0.00035,3.43481]
[1681008809111,37.44,28055.122,56.9,0.13081,0.00035,3.4364]
[1681008814148,37.45,28055.0589,56.9,0.13075,0.00035,3.43435]
[1681008821665,37.46,28055.0635,56.9,0.1308,0.00035,3.43523]
[1681008827665,37.46,28055.0682,56.9,0.13084,0.00035,3.43598]
[1681008833665,37.47,28055.0051,56.9,0.13086,0.00035,3.43629]
[1681008839665,37.48,28055.0774,56.9,0.13092,0.00035,3.43746]
[1681008845665,37.48,28055.1327,56.9,0.13098,0.00035,3.43852]
[1681008850950,37.48,28055.1304,56.9,0.131,0.00035,3.43884]
[1681008857604,37.49,28055.1257,56.9,0.13105,0.00035,3.43983]
[1681008873712,37.51,28056.916,56.9,0.13171,0.00035,3.45088]
[1681008878746,37.51,28056.6872,56.9,0.13165,0.00035,3.44988]
[1681008880970,37.51,28056.7465,56.9,0.13168,0.00035,3.45036]
[1681008886797,37.52,28055.9422,56.9,0.13143,0.00035,3.44582]
[1681008891835,37.52,28056.142,56.9,0.13153,0.00035,3.44761]
[1681008896875,37.53,28055.9961,56.9,0.13151,0.00035,3.44716]
[1681008901907,37.53,28056.0579,56.9,0.13156,0.00035,3.44805]
[1681008908023,37.54,28055.5967,56.9,0.13143,0.00035,3.44565]
[1681008911069,37.54,28055.6669,56.9,0.13147,0.00035,3.4464]
[1681008917099,37.54,28052.9098,56.9,0.13054,0.00035,3.42929]
[1681008922208,37.55,28053.2964,56.9,0.13072,0.00035,3.43252]
[1681008927247,37.55,28053.3907,56.9,0.13078,0.00035,3.43359]
[1681008932277,37.56,28056.8868,56.9,0.13197,0.00035,3.45455]
[1681008937313,37.56,28057.304,56.9,0.13214,0.00035,3.45766]
[1681008940984,37.56,28057.2026,56.9,0.13211,0.00035,3.45725]
[1681008946379,37.57,28057.0917,56.9,0.1321,0.00035,3.45702]
[1681008951415,37.57,28057.7147,56.9,0.13234,0.00035,3.46144]
[1681008956447,37.58,28057.514,56.9,0.13229,0.00035,3.46051]
[1681008961494,37.58,28057.5736,56.9,0.13233,0.00035,3.46127]
[1681008966517,37.58,28057.5471,56.9,0.13234,0.00035,3.46147]
[1681008971554,37.58,28057.4768,56.9,0.13234,0.00035,3.46138]
[1681008981749,37.59,28054.0731,56.9,0.1312,0.00035,3.44027]
[1681008986785,37.6,28058.0849,56.9,0.13263,0.00035,3.46665]
[1681008991861,37.6,28058.6968,56.9,0.13279,0.00035,3.46867]
[1681008994345,37.6,28058.071,56.9,0.13258,0.00035,3.46474]
[1681008994451,37.6,28058.071,56.9,0.13258,0.00035,3.46474]
[1681008994512,37.6,28058.071,56.9,0.13258,0.00035,3.46474]
[1681008995271,37.6,28058.7548,56.9,0.13282,0.00035,3.46923]
[1681009000882,37.6,28054.543,56.9,0.13137,0.00035,3.44242]
[1681009001001,37.6,28054.543,56.9,0.13137,0.00035,3.44242]
[1681009006925,37.61,28053.175,56.9,0.13092,0.00035,3.43418]
[1681009011963,37.61,28054.0955,56.9,0.13127,0.00035,3.44065]
[1681009018003,37.62,28055.8317,56.9,0.13191,0.00035,3.45239]
[1681009025665,37.62,28055.3433,56.9,0.13178,0.00035,3.44993]
[1681009031093,37.63,28055.4345,56.9,0.13183,0.00035,3.45094]
[1681009036122,37.63,28055.2394,56.9,0.13179,0.00035,3.45012]
[1681009041165,37.63,28057.362,56.9,0.13256,0.00035,3.46426]
[1681009046203,37.64,28056.6817,56.9,0.13233,0.00035,3.46018]
[1681009052240,37.64,28056.1929,56.9,0.13212,0.00035,3.45523]
[1681009057279,37.65,28056.134,56.9,0.13212,0.00035,3.45523]
[1681009060945,37.65,28057.6381,56.9,0.13266,0.00035,3.46517]
[1681009066404,37.65,28058.3681,56.9,0.13294,0.00035,3.47026]
[1681009071433,37.65,28058.5198,56.9,0.13301,0.00035,3.47151]
[1681009076665,37.66,28056.5691,56.9,0.13234,0.00035,3.45926]
[1681009082513,37.66,28054.5317,56.9,0.13164,0.00035,3.44649]
[1681009087552,37.66,28054.5694,56.9,0.13169,0.00035,3.44725]
[1681009090988,37.67,28054.2344,56.9,0.13158,0.00035,3.44535]
[1681009097619,37.67,28054.182,56.9,0.1316,0.00035,3.44563]
[1681009103662,37.68,28054.2285,56.9,0.13165,0.00035,3.44646]
[1681009108699,37.68,28054.744,56.9,0.13185,0.00035,3.45021]
[1681009115665,37.68,28054.917,56.9,0.13187,0.00035,3.44964]
[1681009120783,37.69,28054.9899,56.9,0.13192,0.00035,3.45051]
[1681009125817,37.69,28054.1424,56.9,0.13165,0.00035,3.44546]
[1681009130852,37.69,28054.1725,56.9,0.13168,0.00035,3.44608]
[1681009136665,37.7,28054.4233,56.9,0.13179,0.00035,3.44819]
[1681009141927,37.7,28054.5949,56.9,0.13188,0.00035,3.44971]
[1681009146967,37.71,28054.2895,56.9,0.13179,0.00035,3.44814]
[1681009154015,37.71,28052.455,56.9,0.13119,0.00035,3.43697]
[1681009160665,37.72,28052.5763,56.9,0.13126,0.00035,3.43833]
[1681009166112,37.72,28052.8466,56.9,0.13139,0.00035,3.44062]
[1681009171154,37.72,28053.1397,56.9,0.13144,0.00035,3.4407]
[1681009176185,37.73,28053.1012,56.9,0.13145,0.00035,3.4409]
[1681009181213,37.73,28053.2435,56.9,0.13153,0.00035,3.44225]
[1681009186487,37.73,28052.8681,56.9,0.13141,0.00035,3.4401]
[1681009193665,37.74,28052.5038,56.9,0.13133,0.00035,3.43857]
[1681009199343,37.75,28052.3726,56.9,0.13131,0.00035,3.43827]
[1681009205388,37.75,28052.058,56.9,0.13124,0.00035,3.4368]
[1681009211665,37.76,28051.8513,56.9,0.13119,0.00035,3.43603]
[1681009215460,37.76,28051.8235,56.9,0.1312,0.00035,3.43613]
[1681009223665,37.77,28051.5917,56.9,0.13117,0.00035,3.43548]
[1681009229665,37.77,28051.58,56.9,0.13119,0.00035,3.43596]
[1681009230879,37.77,28051.58,56.9,0.1312,0.00035,3.43606]
[1681009237618,37.78,28052.2866,56.9,0.13141,0.00035,3.43898]
[1681009242652,37.78,28052.4179,56.9,0.13148,0.00035,3.44025]
[1681009247665,37.78,28052.3884,56.9,0.13149,0.00035,3.44049]
[1681009253665,37.79,28052.3559,56.9,0.13151,0.00035,3.44078]
[1681009265665,37.8,28052.3741,56.9,0.13157,0.00035,3.4419]
[1681009271665,37.8,28052.7169,56.9,0.13172,0.00035,3.44457]
[1681009277665,37.8,28052.6868,56.9,0.13173,0.00035,3.44484]
[1681009282941,37.81,28052.9989,56.9,0.13186,0.00035,3.44723]
[1681009287979,37.81,28052.9411,56.9,0.13186,0.00035,3.44723]
[1681009295665,37.82,28052.9132,56.9,0.13181,0.00035,3.44539]
[1681009301665,37.82,28052.8969,56.9,0.13183,0.00035,3.44573]
[1681009312143,37.83,28052.6466,56.9,0.13179,0.00035,3.44493]
[1681009319193,37.83,28052.2583,56.9,0.13168,0.00035,3.44296]
[1681009324230,37.84,28052.0792,56.9,0.13164,0.00035,3.4422]
[1681009330271,37.84,28051.9256,56.9,0.13162,0.00035,3.44168]
[1681009336316,37.84,28051.8515,56.9,0.13162,0.00035,3.44167]
[1681009343665,37.85,28051.8005,56.9,0.13163,0.00035,3.44189]
[1681009349665,37.85,28051.7681,56.9,0.13164,0.00035,3.44214]
[1681009355450,37.86,28051.5919,56.9,0.13154,0.00035,3.43923]
[1681009360483,37.86,28051.4819,56.9,0.13152,0.00035,3.43892]
[1681009365521,37.86,28049.9813,56.9,0.13102,0.00035,3.42971]
[1681009370552,37.87,28050.2471,56.9,0.13114,0.00035,3.43187]
[1681009376665,37.87,28050.3696,56.9,0.13121,0.00035,3.43318]
[1681009382665,37.88,28050.4114,56.9,0.13125,0.00035,3.43397]
[1681009388665,37.88,28050.4415,56.9,0.13129,0.00035,3.43467]
[1681009394665,37.88,28050.46,56.9,0.13133,0.00035,3.43529]
[1681009399756,37.89,28050.0816,56.9,0.13122,0.00035,3.43328]
[1681009400787,37.89,28049.7909,56.9,0.13112,0.00035,3.4315]
[1681009408818,37.9,28049.865,56.9,0.13119,0.00035,3.43268]
[1681009413848,37.9,28050.4498,56.9,0.13134,0.00035,3.4346]
[1681009421665,37.9,28050.7011,56.9,0.13147,0.00035,3.43685]
[1681009426943,37.91,28050.408,56.9,0.13139,0.00035,3.43537]
[1681009433665,37.91,28050.3903,56.9,0.13141,0.00035,3.43581]
[1681009439665,37.92,28050.3926,56.9,0.13144,0.00035,3.43631]
[1681009445105,37.92,28050.3249,56.9,0.13144,0.00035,3.43626]
[1681009451146,37.92,28049.8851,56.9,0.13131,0.00035,3.43393]
[1681009457665,37.93,28050.1382,56.9,0.13143,0.00035,3.43611]
[1681009463665,37.93,28050.2529,56.9,0.13149,0.00035,3.43731]
[1681009469665,37.94,28050.2505,56.9,0.13152,0.00035,3.43775]
[1681009473017,37.94,28050.2505,56.9,0.13146,0.00035,3.43572]
[1681009478050,37.94,28047.4233,56.9,0.1305,0.00035,3.41808]
[1681009483373,37.95,28047.3032,56.9,0.1305,0.00035,3.41792]
[1681009488410,37.95,28047.7174,56.9,0.13067,0.00035,3.42106]
[1681009493665,37.96,28047.3684,56.9,0.13057,0.00035,3.41931]
[1681009499480,37.96,28046.7434,56.9,0.13039,0.00035,3.41592]
[1681009504522,37.97,28046.4629,56.9,0.13032,0.00035,3.41464]
[1681009510560,37.97,28046.6108,56.9,0.13041,0.00035,3.4162]
[1681009515595,37.98,28048.3414,56.9,0.13103,0.00035,3.42772]
[1681009520633,37.98,28049.0804,56.9,0.13131,0.00035,3.43285]
[1681009525668,37.98,28049.1847,56.9,0.13137,0.00035,3.43391]
[1681009530697,37.99,28048.2822,56.9,0.13108,0.00035,3.42852]
[1681009535733,37.99,28048.1138,56.9,0.13097,0.00035,3.42562]
[1681009540768,37.99,28047.1569,56.9,0.13066,0.00035,3.41994]
[1681009546810,38.0,28047.0648,56.9,0.13066,0.00035,3.41992]
[1681009548836,38.0,28046.8349,56.9,0.13059,0.00035,3.41864]
[1681009549864,38.0,28046.3488,56.9,0.13041,0.00035,3.4152]
[1681009555876,38.0,28047.1012,56.9,0.1307,0.00035,3.42057]
[1681009560912,38.01,28046.8743,56.9,0.13065,0.00035,3.41958]
[1681009565944,38.01,28046.6521,56.9,0.1306,0.00035,3.41864]
[1681009571665,38.02,28046.1963,56.9,0.13047,0.00035,3.4163]
[1681009583139,38.02,28045.84,56.9,0.1304,0.00035,3.41492]
[1681009589665,38.03,28045.8231,56.9,0.13044,0.00035,3.4157]
[1681009595152,38.04,28044.4668,56.9,0.12993,0.00035,3.40532]
[1681009600181,38.04,28044.2614,56.9,0.12989,0.00035,3.40456]
[1681009605224,38.04,28044.1114,56.9,0.12987,0.00035,3.40417]
[1681009610691,38.05,28043.7014,56.9,0.12976,0.00034,3.40224]
[1681009616295,38.06,28044.003,56.9,0.1299,0.00035,3.40473]
[1681009621334,38.06,28044.086,56.9,0.12996,0.00035,3.4058]
[1681009626366,38.06,28043.8507,56.9,0.12991,0.00034,3.40485]
[1681009631403,38.07,28044.31,56.9,0.1301,0.00035,3.40831]
[1681009636439,38.07,28042.1088,56.9,0.12937,0.00034,3.39483]
[1681009642545,38.08,28039.711,56.9,0.12859,0.00034,3.38033]
[1681009648610,38.09,28040.2417,56.9,0.12881,0.00034,3.38454]
[1681009653645,38.09,28040.5152,56.9,0.12888,0.00034,3.38471]
[1681009658665,38.1,28039.9355,56.9,0.12872,0.00034,3.38184]
[1681009664665,38.11,28040.0927,56.9,0.12882,0.00034,3.38366]
[1681009667598,38.11,28040.8335,56.9,0.12908,0.00034,3.38851]
[1681009669752,38.11,28040.9242,56.9,0.12913,0.00034,3.38947]
[1681009671430,38.11,28041.1681,56.9,0.12923,0.00034,3.39127]
[1681009672303,38.11,28041.1681,56.9,0.12923,0.00034,3.39127]
[1681009679875,38.12,28040.2911,56.9,0.12899,0.00034,3.38683]
[1681009685665,38.13,28040.2327,56.9,0.12902,0.00034,3.38723]
[1681009691665,38.14,28039.9027,56.9,0.12895,0.00034,3.38591]
[1681009696995,38.14,28039.8165,56.9,0.12895,0.00034,3.386]
[1681009702031,38.15,28039.9881,56.9,0.12905,0.00034,3.38773]
[1681009707065,38.15,28040.288,56.9,0.12918,0.00034,3.39027]
[1681009712099,38.16,28040.1449,56.9,0.1291,0.00034,3.38772]
[1681009717132,38.17,28040.2371,56.9,0.12916,0.00034,3.38893]
[1681009723176,38.17,28040.2501,56.9,0.12921,0.00034,3.38974]
[1681009726849,38.17,28040.6085,56.9,0.12935,0.00034,3.39237]
[1681009732244,38.18,28040.6737,56.9,0.12941,0.00034,3.39347]
[1681009739293,38.19,28040.8943,56.9,0.12953,0.00034,3.39567]
[1681009744327,38.19,28040.5173,56.9,0.12943,0.00034,3.39384]
[1681009749366,38.2,28040.3965,56.9,0.12942,0.00034,3.39364]
[1681009754393,38.2,28038.7941,56.9,0.1289,0.00034,3.38406]
[1681009755057,38.2,28038.7941,56.9,0.1289,0.00034,3.38406]
[1681009762666,38.21,28039.0635,56.9,0.12905,0.00034,3.38679]
[1681009769416,38.22,28039.2104,56.9,0.12913,0.00034,3.3882]
[1681009773731,38.22,28039.2418,56.9,0.12912,0.00034,3.38699]
[1681009779582,38.23,28039.6948,56.9,0.12931,0.00034,3.39058]
[1681009784665,38.23,28039.1555,56.9,0.12916,0.00034,3.38773]
[1681009790657,38.24,28039.11,56.9,0.12918,0.00034,3.38816]
[1681009796665,38.25,28039.0646,56.9,0.12921,0.00034,3.38858]
[1681009801746,38.25,28039.4468,56.9,0.12937,0.00034,3.39158]
[1681009806809,38.26,28039.4351,56.9,0.1294,0.00034,3.39217]
[1681009811845,38.26,28040.3196,56.9,0.12973,0.00034,3.39833]
[1681009816880,38.27,28040.7979,56.9,0.12992,0.00034,3.40185]
[1681009823665,38.27,28040.8278,56.9,0.12997,0.00034,3.40261]
[1681009829665,38.28,28041.0453,56.9,0.13007,0.00034,3.40456]
[1681009829727,38.28,28041.0453,56.9,0.13007,0.00034,3.40456]
[1681009831217,38.28,28043.9022,56.9,0.13107,0.00035,3.42286]
[1681009831253,38.28,28043.9022,56.9,0.13107,0.00035,3.42286]
[1681009834467,38.27,28045.5298,56.9,0.13152,0.00035,3.43019]
[1681009841066,38.27,28045.4171,56.9,0.13148,0.00035,3.42952]
[1681009846107,38.27,28045.3877,56.9,0.13149,0.00035,3.42962]
[1681009851141,38.28,28043.9791,56.9,0.13102,0.00035,3.42099]
[1681009856176,38.28,28044.1006,56.9,0.13108,0.00035,3.4221]
[1681009862665,38.28,28044.009,56.9,0.13107,0.00035,3.42193]
[1681009868340,38.29,28044.1043,56.9,0.13112,0.00035,3.42293]
[1681009873374,38.29,28045.5358,56.9,0.13164,0.00035,3.43234]
[1681009880505,38.29,28045.0911,56.9,0.1315,0.00035,3.42991]
[1681009885538,38.29,28044.8379,56.9,0.13143,0.00035,3.42858]
[1681009890569,38.3,28044.7248,56.9,0.13141,0.00035,3.42815]
[1681009901665,38.3,28044.637,56.9,0.13134,0.00035,3.42599]
[1681009906686,38.31,28045.0655,56.9,0.13151,0.00035,3.429]
[1681009911719,38.31,28045.0654,56.9,0.13152,0.00035,3.42927]
[1681009917768,38.31,28045.0377,56.9,0.13153,0.00035,3.42942]
[1681009923809,38.31,28045.1869,56.9,0.1316,0.00035,3.43069]
[1681009931665,38.32,28045.0461,56.9,0.13158,0.00035,3.43022]
[1681009937665,38.32,28044.9814,56.9,0.13157,0.00035,3.43013]
[1681009943665,38.32,28044.8537,56.9,0.13155,0.00035,3.42963]
[1681009949665,38.33,28045.0206,56.9,0.13162,0.00035,3.43101]
[1681009955023,38.33,28047.6598,56.9,0.13248,0.00035,3.4457]
[1681009960109,38.33,28047.9113,56.9,0.13257,0.00035,3.44744]
[1681009967665,38.33,28046.2705,56.9,0.13202,0.00035,3.43734]
[1681009973665,38.33,28046.4489,56.9,0.13209,0.00035,3.43871]
[1681009979665,38.34,28046.6265,56.9,0.13217,0.00035,3.44007]
[1681009985231,38.34,28046.7511,56.9,0.13222,0.00035,3.44104]
[1681009990272,38.34,28046.648,56.9,0.1322,0.00035,3.44057]
[1681009995306,38.34,28046.6825,56.9,0.13222,0.00035,3.44097]
[1681010000439,38.34,28047.2033,56.9,0.13241,0.00035,3.44445]
[1681010005472,38.34,28047.1633,56.9,0.1324,0.00035,3.44435]
[1681010010513,38.34,28047.3832,56.9,0.13249,0.00035,3.44589]
[1681010015539,38.35,28047.5178,56.9,0.13247,0.00035,3.44464]
[1681010020577,38.35,28047.1401,56.9,0.13235,0.00035,3.44243]
[1681010025612,38.35,28047.2632,56.9,0.1324,0.00035,3.44337]
[1681010030665,38.35,28047.1085,56.9,0.13236,0.00035,3.44254]
[1681010035686,38.35,28047.2139,56.9,0.1324,0.00035,3.44337]
[1681010040722,38.35,28047.4623,56.9,0.1325,0.00035,3.44509]
[1681010045760,38.35,28047.4385,56.9,0.1325,0.00035,3.44509]
[1681010050795,38.36,28047.3515,56.9,0.13248,0.00035,3.44468]
[1681010055829,38.36,28047.5946,56.9,0.13257,0.00035,3.44636]
[1681010063665,38.36,28047.3653,56.9,0.1325,0.00035,3.44513]
[1681010068999,38.36,28047.3553,56.9,0.13251,0.00035,3.44521]
[1681010074122,38.36,28047.7099,56.9,0.13257,0.00035,3.44533]
[1681010079162,38.36,28047.6237,56.9,0.13254,0.00035,3.44492]
[1681010084192,38.36,28047.6699,56.9,0.13257,0.00035,3.44535]
[1681010089231,38.36,28047.6698,56.9,0.13258,0.00035,3.44549]
[1681010095265,38.37,28047.5375,56.9,0.13254,0.00035,3.44481]
[1681010102315,38.37,28047.5452,56.9,0.13255,0.00035,3.44505]
[1681010108665,38.37,28047.5405,56.9,0.13256,0.00035,3.44521]
[1681010114665,38.37,28047.4128,56.9,0.13253,0.00035,3.44456]
[1681010120446,38.37,28047.362,56.9,0.13252,0.00035,3.44437]
[1681010126665,38.37,28048.4751,56.9,0.13291,0.00035,3.45154]
[1681010132536,38.37,28048.4152,56.9,0.13282,0.00035,3.44901]
[1681010138665,38.38,28048.5037,56.9,0.13286,0.00035,3.44969]
[1681010144665,38.38,28048.4514,56.9,0.13285,0.00035,3.44948]
[1681010150665,38.38,28048.433,56.9,0.13285,0.00035,3.44948]
[1681010156665,38.38,28048.196,56.9,0.13277,0.00035,3.4481]
[1681010162665,38.38,28048.3306,56.9,0.13283,0.00035,3.44908]
[1681010167777,38.38,28048.2483,56.9,0.13281,0.00035,3.44868]
[1681010172809,38.38,28048.3283,56.9,0.13284,0.00035,3.44929]
[1681010177849,38.38,28044.9071,56.9,0.13167,0.00035,3.42783]
[1681010182887,38.39,28044.4321,56.9,0.13152,0.00035,3.42508]
[1681010189665,38.39,28044.7532,56.9,0.13164,0.00035,3.42742]
[1681010194962,38.39,28045.4137,56.9,0.13182,0.00035,3.42963]
[1681010201665,38.39,28045.5759,56.9,0.13189,0.00035,3.43092]
[1681010207045,38.4,28045.7519,56.9,0.13196,0.00035,3.43229]
[1681010212079,38.4,28046.0858,56.9,0.13209,0.00035,3.4346]
[1681010222665,38.4,28045.9795,56.9,0.13207,0.00035,3.43431]
[1681010228199,38.4,28045.9726,56.9,0.13209,0.00035,3.4345]
[1681010233293,38.4,28045.8125,56.9,0.13204,0.00035,3.43367]
[1681010239378,38.41,28046.0079,56.9,0.13212,0.00035,3.43514]
[1681010245377,38.41,28046.0409,56.9,0.13214,0.00035,3.43556]
[1681010250409,38.41,28046.1117,56.9,0.13218,0.00035,3.43619]
[1681010255665,38.41,28045.9747,56.9,0.13207,0.00035,3.43324]
[1681010261492,38.41,28045.917,56.9,0.13206,0.00035,3.4331]
[1681010266528,38.42,28045.8592,56.9,0.13205,0.00035,3.43292]
[1681010271554,38.42,28046.0892,56.9,0.13214,0.00035,3.43456]
[1681010276595,38.42,28046.2176,56.9,0.1322,0.00035,3.43555]
[1681010281627,38.42,28045.9099,56.9,0.1321,0.00035,3.43379]
[1681010286710,38.42,28046.0067,56.9,0.13215,0.00035,3.43458]
[1681010291801,38.42,28046.0467,56.9,0.13217,0.00035,3.43502]
[1681010297665,38.42,28045.7035,56.9,0.13206,0.00035,3.43306]
[1681010307987,38.43,28045.568,56.9,0.13204,0.00035,3.43258]
[1681010313030,38.43,28045.4101,56.9,0.13192,0.00035,3.42954]
[1681010318665,38.43,28045.2246,56.9,0.13187,0.00035,3.42858]
[1681010324112,38.43,28044.886,56.9,0.13177,0.00035,3.4267]
[1681010329151,38.44,28045.1535,56.9,0.13187,0.00035,3.42861]
[1681010334184,38.44,28045.2173,56.9,0.13191,0.00035,3.42922]
[1681010339219,38.44,28045.3472,56.9,0.13196,0.00035,3.43024]
[1681010344255,38.44,28045.598,56.9,0.13206,0.00035,3.43202]
[1681010347900,38.44,28045.2098,56.9,0.13193,0.00035,3.42968]
[1681010351798,38.44,28045.0163,56.9,0.13188,0.00035,3.42862]
[1681010354226,38.44,28043.9025,56.9,0.1315,0.00035,3.42166]
[1681010354756,38.45,28043.9302,56.9,0.13151,0.00035,3.42189]
[1681010355619,38.45,28043.9279,56.9,0.13151,0.00035,3.42192]
[1681010357331,38.45,28043.7956,56.9,0.13147,0.00035,3.42114]
[1681010362380,38.45,28044.1611,56.9,0.13161,0.00035,3.42374]
[1681010367415,38.45,28044.1903,56.9,0.13163,0.00035,3.42416]
[1681010372455,38.45,28044.445,56.9,0.13166,0.00035,3.42374]
[1681010377490,38.46,28043.8488,56.9,0.13147,0.00035,3.42021]
[1681010383534,38.46,28043.8326,56.9,0.13148,0.00035,3.42042]
[1681010390665,38.46,28043.7755,56.9,0.13148,0.00035,3.42042]
[1681010396645,38.46,28043.7601,56.9,0.13149,0.00035,3.42062]
[1681010401683,38.47,28043.8669,56.9,0.13154,0.00035,3.42154]
[1681010406719,38.47,28044.8292,56.9,0.13189,0.00035,3.42787]
[1681010411750,38.47,28045.4502,56.9,0.13212,0.00035,3.43199]
[1681010416793,38.47,28045.8282,56.9,0.13226,0.00035,3.43455]
[1681010417183,38.47,28045.8282,56.9,0.13226,0.00035,3.43455]
[1681010422828,38.47,28047.3934,56.9,0.13281,0.00035,3.44457]
[1681010427870,38.47,28047.0579,56.9,0.1327,0.00035,3.44255]
[1681010432902,38.47,28047.0508,56.9,0.13263,0.00035,3.44034]
[1681010437936,38.47,28047.4846,56.9,0.13278,0.00035,3.44319]
[1681010442973,38.48,28047.4931,56.9,0.13279,0.00035,3.44333]
[1681010448009,38.47,28052.1407,56.9,0.13441,0.00035,3.47273]
[1681010453038,38.47,28053.2564,56.9,0.13479,0.00035,3.47965]
[1681010458078,38.47,28055.1349,56.9,0.13544,0.00035,3.49136]
[1681010463120,38.47,28055.4611,56.9,0.13554,0.00035,3.49319]
[1681010468151,38.47,28056.5415,56.9,0.13591,0.00035,3.49979]
[1681010473189,38.46,28056.049,56.9,0.13572,0.00035,3.49638]
[1681010478221,38.46,28054.8547,56.9,0.13529,0.00035,3.48857]
[1681010483259,38.46,28055.1512,56.9,0.13538,0.00035,3.49024]
[1681010489298,38.46,28054.1885,56.9,0.13503,0.00035,3.48388]
[1681010494336,38.46,28053.8594,56.9,0.13483,0.00035,3.47932]
[1681010499365,38.46,28053.8912,56.9,0.13483,0.00035,3.47937]
[1681010504403,38.45,28056.3317,56.9,0.13568,0.00035,3.49469]
[1681010510443,38.45,28056.0137,56.9,0.13555,0.00035,3.49238]
[1681010515487,38.45,28056.237,56.9,0.13562,0.00035,3.49356]
[1681010521602,38.45,28056.1549,56.9,0.13557,0.00035,3.49275]
[1681010526649,38.44,28056.3927,56.9,0.13564,0.00035,3.49403]
[1681010537665,38.44,28056.5461,56.9,0.13567,0.00035,3.49447]
[1681010542766,38.44,28054.3204,56.9,0.13487,0.00035,3.48016]
[1681010547795,38.44,28054.4368,56.9,0.1349,0.00035,3.48074]
[1681010552833,38.44,28054.8265,56.9,0.13496,0.00035,3.48079]
[1681010557865,38.43,28054.4932,56.9,0.13484,0.00035,3.47852]
[1681010562900,38.43,28055.2961,56.9,0.13511,0.00035,3.48347]
[1681010567935,38.43,28055.28,56.9,0.13509,0.00035,3.4832]
[1681010572973,38.43,28055.2899,56.9,0.13509,0.00035,3.4831]
[1681010578007,38.43,28054.7453,56.9,0.13489,0.00035,3.47948]
[1681010583039,38.43,28055.2628,56.9,0.13506,0.00035,3.48262]
[1681010588079,38.43,28054.915,56.9,0.13493,0.00035,3.48026]
[1681010593107,38.42,28055.2027,56.9,0.13502,0.00035,3.48193]
[1681010600665,38.42,28055.0826,56.9,0.13497,0.00035,3.48092]
[1681010606204,38.42,28055.4341,56.9,0.13508,0.00035,3.483]
[1681010611234,38.42,28055.0764,56.9,0.13488,0.00035,3.4783]
[1681010616279,38.42,28055.0932,56.9,0.13488,0.00035,3.47828]
[1681010621311,38.42,28055.1601,56.9,0.13489,0.00035,3.47857]
[1681010626351,38.42,28054.8269,56.9,0.13477,0.00035,3.47633]
[1681010638433,38.41,28055.2961,56.9,0.13491,0.00035,3.47899]
[1681010645665,38.41,28055.4808,56.9,0.13497,0.00035,3.47997]
[1681010651523,38.41,28055.5778,56.9,0.13499,0.00035,3.48041]
[1681010656552,38.41,28055.3985,56.9,0.13492,0.00035,3.47914]
[1681010666730,38.41,28055.063,56.9,0.13479,0.00035,3.47674]
[1681010672665,38.4,28054.989,56.9,0.13468,0.00035,3.47386]
[1681010678665,38.4,28054.8942,56.9,0.13464,0.00035,3.47314]
[1681010684665,38.4,28055.1779,56.9,0.13474,0.00035,3.47482]
[1681010690665,38.4,28055.1732,56.9,0.13473,0.00035,3.47466]
[1681010695944,38.4,28053.9845,56.9,0.1343,0.00035,3.46701]
[1681010700978,38.4,28054.1987,56.9,0.13438,0.00035,3.46832]
[1681010706021,38.4,28054.4784,56.9,0.13447,0.00035,3.47002]
[1681010711665,38.4,28054.3021,56.9,0.1344,0.00035,3.46883]
[1681010717095,38.4,28054.6727,56.9,0.13453,0.00035,3.4711]
[1681010722129,38.4,28054.4835,56.9,0.13446,0.00035,3.46984]
[1681010727163,38.4,28054.2896,56.9,0.13439,0.00035,3.46854]
[1681010732202,38.4,28054.5179,56.9,0.13439,0.00035,3.46765]
[1681010735374,38.4,28054.6146,56.9,0.13443,0.00035,3.46823]
[1681010741269,38.4,28054.6819,56.9,0.13444,0.00035,3.46858]
[1681010747350,38.39,28054.6585,56.9,0.13443,0.00035,3.46836]
[1681010752383,38.39,28055.257,56.9,0.13464,0.00035,3.47208]
[1681010757412,38.39,28055.504,56.9,0.13472,0.00035,3.47355]
[1681010762453,38.39,28055.6833,56.9,0.13478,0.00035,3.4746]
[1681010767607,38.39,28055.7574,56.9,0.1348,0.00035,3.47495]
[1681010772639,38.39,28055.976,56.9,0.13487,0.00035,3.47623]
[1681010777665,38.39,28056.0693,56.9,0.13489,0.00035,3.47671]
[1681010782710,38.39,28056.859,56.9,0.13516,0.00035,3.48158]
[1681010789665,38.39,28056.8341,56.9,0.13514,0.00035,3.48121]
[1681010794795,38.38,28056.829,56.9,0.13506,0.00035,3.47876]
[1681010800840,38.38,28056.8169,56.9,0.13505,0.00035,3.47853]
[1681010806882,38.38,28057.6595,56.9,0.13534,0.00035,3.48371]
[1681010812925,38.38,28057.8524,56.9,0.13539,0.00035,3.48474]
[1681010817964,38.38,28057.7859,56.9,0.13536,0.00035,3.48414]
[1681010823041,38.38,28058.1702,56.9,0.13548,0.00035,3.48637]
[1681010828264,38.38,28058.1243,56.9,0.13546,0.00035,3.48591]
[1681010833308,38.37,28058.4161,56.9,0.13555,0.00035,3.48758]
[1681010840353,38.37,28058.3642,56.9,0.13552,0.00035,3.48699]
[1681010846392,38.37,28058.4075,56.9,0.13552,0.00035,3.48704]
[1681010856467,38.37,28059.1527,56.9,0.13569,0.00035,3.48913]
[1681010861505,38.36,28059.3477,56.9,0.13575,0.00035,3.49018]
[1681010866539,38.36,28059.3573,56.9,0.13574,0.00035,3.49004]
[1681010871569,38.36,28060.1737,56.9,0.13602,0.00036,3.49503]
[1681010876600,38.36,28060.4083,56.9,0.13609,0.00036,3.49628]
[1681010881642,38.36,28060.6481,56.9,0.13616,0.00036,3.49757]
[1681010886677,38.35,28060.8794,56.9,0.13623,0.00036,3.49879]
[1681010894665,38.35,28060.7671,56.9,0.13617,0.00036,3.49767]
[1681010899768,38.35,28060.6613,56.9,0.13611,0.00036,3.49675]
[1681010906665,38.34,28060.6223,56.9,0.13608,0.00036,3.49617]
[1681010911910,38.34,28060.854,56.9,0.13608,0.00036,3.49513]
[1681010916951,38.34,28060.7088,56.9,0.13601,0.00036,3.49397]
[1681010921987,38.34,28061.479,56.9,0.13627,0.00036,3.49865]
[1681010927015,38.34,28061.4264,56.9,0.13624,0.00036,3.49806]
[1681010932054,38.33,28061.4474,56.9,0.13623,0.00036,3.49795]
[1681010937091,38.33,28060.9168,56.9,0.13603,0.00036,3.49433]
[1681010942132,38.33,28061.11,56.9,0.13609,0.00036,3.49533]
[1681010948177,38.33,28060.9854,56.9,0.13603,0.00036,3.49427]
[1681010949281,38.33,28060.9854,56.9,0.13603,0.00036,3.49422]
[1681010955225,38.32,28064.2399,56.9,0.13717,0.00036,3.51461]
[1681010966665,38.32,28064.8373,56.9,0.13733,0.00036,3.51755]
[1681010972348,38.31,28064.8302,56.9,0.13723,0.00036,3.51478]
[1681010977381,38.31,28066.9716,56.9,0.13797,0.00036,3.52805]
[1681010982412,38.3,28067.0322,56.9,0.13797,0.00036,3.528]
[1681010987450,38.3,28067.049,56.9,0.13795,0.00036,3.52767]
[1681010993492,38.3,28067.3199,56.9,0.13802,0.00036,3.52888]
[1681010998526,38.29,28066.809,56.9,0.13781,0.00036,3.52519]
[1681011003559,38.29,28067.3113,56.9,0.13797,0.00036,3.52797]
[1681011008599,38.28,28066.959,56.9,0.13782,0.00036,3.52529]
[1681011013635,38.28,28066.6682,56.9,0.13769,0.00036,3.52302]
[1681011018671,38.28,28067.3842,56.9,0.13792,0.00036,3.5272]
[1681011023705,38.27,28068.8149,56.9,0.13841,0.00036,3.53589]
[1681011028737,38.27,28068.9855,56.9,0.13844,0.00036,3.5365]
[1681011033786,38.26,28069.658,56.9,0.13859,0.00036,3.53802]
[1681011038809,38.26,28070.2634,56.9,0.13878,0.00036,3.5414]
[1681011043890,38.25,28069.8595,56.9,0.1386,0.00036,3.5383]
[1681011048922,38.25,28070.3888,56.9,0.13876,0.00036,3.54119]
[1681011053957,38.25,28070.9754,56.9,0.13895,0.00036,3.54443]
[1681011059665,38.24,28070.9408,56.9,0.1389,0.00036,3.54357]
[1681011065030,38.24,28071.2676,56.9,0.13898,0.00036,3.54515]
[1681011070069,38.23,28071.1916,56.9,0.13893,0.00036,3.54414]
[1681011076106,38.23,28071.361,56.9,0.13895,0.00036,3.5446]
[1681011082149,38.22,28071.7521,56.9,0.13906,0.00036,3.54647]
[1681011087183,38.21,28071.8086,56.9,0.13905,0.00036,3.54629]
[1681011092221,38.21,28072.0828,56.9,0.13904,0.00036,3.54523]
[1681011097253,38.2,28072.1439,56.9,0.13903,0.00036,3.5451]
[1681011102299,38.2,28070.9622,56.9,0.13858,0.00036,3.53704]
[1681011107351,38.2,28071.1519,56.9,0.13862,0.00036,3.53778]
[1681011112388,38.19,28072.2624,56.9,0.13899,0.00036,3.54439]
[1681011117418,38.19,28072.055,56.9,0.13889,0.00036,3.54256]
[1681011122453,38.18,28072.135,56.9,0.13889,0.00036,3.54258]
[1681011127518,38.18,28072.2044,56.9,0.13889,0.00036,3.54254]
[1681011132549,38.17,28072.8916,56.9,0.13911,0.00036,3.54644]
[1681011137665,38.17,28073.1907,56.9,0.13918,0.00036,3.54773]
[1681011143665,38.16,28073.211,56.9,0.13915,0.00036,3.54724]
[1681011149665,38.16,28073.1299,56.9,0.13909,0.00036,3.54609]
[1681011155665,38.15,28073.1719,56.9,0.13899,0.00036,3.54348]
[1681011161665,38.15,28073.1401,56.9,0.13895,0.00036,3.54268]
[1681011167182,38.14,28073.1538,56.9,0.13893,0.00036,3.54238]
[1681011173665,38.14,28073.2707,56.9,0.13893,0.00036,3.54235]
[1681011178864,38.13,28073.2629,56.9,0.1389,0.00036,3.54182]
[1681011185665,38.13,28073.6361,56.9,0.139,0.00036,3.54364]
[1681011191032,38.12,28073.3,56.9,0.13885,0.00036,3.54092]
[1681011196063,38.12,28073.604,56.9,0.13893,0.00036,3.5424]
[1681011201099,38.11,28073.8123,56.9,0.13898,0.00036,3.54326]
[1681011206136,38.11,28074.148,56.9,0.13907,0.00036,3.54492]
[1681011211171,38.1,28074.1799,56.9,0.13898,0.00036,3.54236]
[1681011216207,38.1,28074.1927,56.9,0.13896,0.00036,3.54197]
[1681011221665,38.1,28073.9679,56.9,0.13885,0.00036,3.54006]
[1681011227280,38.09,28071.1764,56.9,0.13781,0.00036,3.52166]
[1681011232320,38.09,28071.654,56.9,0.13797,0.00036,3.52439]
[1681011237351,38.09,28071.9359,56.9,0.13805,0.00036,3.52585]
[1681011242665,38.08,28071.8967,56.9,0.13801,0.00036,3.52524]
[1681011248430,38.08,28072.7832,56.9,0.13831,0.00036,3.5305]
[1681011254665,38.07,28072.7871,56.9,0.13828,0.00036,3.53007]
[1681011260509,38.07,28073.3256,56.9,0.13845,0.00036,3.53307]
[1681011266665,38.07,28073.1013,56.9,0.13835,0.00036,3.53116]
[1681011272595,38.06,28071.9384,56.9,0.13783,0.00036,3.52095]
[1681011277805,38.06,28072.0532,56.9,0.13785,0.00036,3.52136]
[1681011282839,38.06,28071.8971,56.9,0.13778,0.00036,3.52005]
[1681011289888,38.05,28071.8518,56.9,0.13773,0.00036,3.51933]
[1681011300964,38.05,28071.6516,56.9,0.13762,0.00036,3.51733]
[1681011305998,38.04,28070.9148,56.9,0.13734,0.00036,3.51234]
[1681011310068,38.04,28070.6245,56.9,0.13722,0.00036,3.51028]
[1681011310440,38.04,28070.6245,56.9,0.13722,0.00036,3.51028]
[1681011316069,38.04,28067.1749,56.9,0.13597,0.00036,3.48794]
[1681011321100,38.04,28067.1993,56.9,0.13598,0.00036,3.488]
[1681011326665,38.04,28067.2602,56.9,0.13599,0.00036,3.4883]
[1681011332209,38.04,28067.3738,56.9,0.13596,0.00036,3.48665]
[1681011338249,38.04,28067.4027,56.9,0.13596,0.00036,3.48672]
[1681011343286,38.04,28067.8523,56.9,0.13612,0.00036,3.48952]
[1681011349326,38.04,28068.2899,56.9,0.13627,0.00036,3.4922]
[1681011356665,38.03,28068.2724,56.9,0.13625,0.00036,3.49192]
[1681011362665,38.03,28068.1309,56.9,0.13619,0.00036,3.49087]
[1681011368460,38.03,28067.8177,56.9,0.13607,0.00036,3.48873]
[1681011374665,38.03,28067.9944,56.9,0.13613,0.00036,3.48974]
[1681011380544,38.03,28068.0466,56.9,0.13614,0.00036,3.48996]
[1681011386583,38.03,28067.6062,56.9,0.13598,0.00036,3.48702]
[1681011391623,38.03,28067.659,56.9,0.13592,0.00036,3.48499]
[1681011396656,38.03,28067.6749,56.9,0.13592,0.00036,3.48503]
[1681011401665,38.03,28067.333,56.9,0.13579,0.00036,3.48276]
[1681011407620,38.03,28067.1104,56.9,0.13571,0.00036,3.4813]
[1681011412765,38.03,28068.069,56.9,0.13605,0.00036,3.48738]
[1681011417801,38.02,28068.017,56.9,0.13603,0.00036,3.48696]
[1681011422843,38.02,28067.8841,56.9,0.13598,0.00036,3.48603]
[1681011427878,38.02,28067.8572,56.9,0.13596,0.00036,3.48578]
[1681011433913,38.02,28067.7671,56.9,0.13593,0.00036,3.48512]
[1681011438954,38.02,28067.1108,56.9,0.13569,0.00036,3.48083]
[1681011446665,38.02,28066.6906,56.9,0.13553,0.00036,3.47808]
[1681011452042,38.02,28066.6262,56.9,0.13544,0.00036,3.47536]
[1681011452467,38.02,28066.6262,56.9,0.13544,0.00036,3.47536]
[1681011454184,38.02,28066.6211,56.9,0.13543,0.00036,3.47533]
[1681011461103,38.02,28068.4044,56.9,0.13607,0.00036,3.48671]
[1681011463657,38.02,28068.3352,56.9,0.13604,0.00036,3.48625]
[1681011467756,38.02,28071.0241,56.9,0.137,0.00036,3.50338]
[1681011467878,38.02,28071.0241,56.9,0.137,0.00036,3.50338]
[1681011476665,38.02,28071.2954,56.9,0.13708,0.00036,3.50477]
[1681011482254,38.01,28071.0147,56.9,0.13697,0.00036,3.50277]
[1681011494339,38.01,28071.7696,56.9,0.13721,0.00036,3.50712]
[1681011500665,38.01,28072.1244,56.9,0.13732,0.00036,3.50909]
[1681011502003,38.01,28072.1244,56.9,0.13732,0.00036,3.50909]
[1681011502650,38.01,28072.1244,56.9,0.13732,0.00036,3.50909]
[1681011511456,38.0,28072.0178,56.9,0.13718,0.00036,3.50563]
[1681011516494,38.0,28071.5495,56.9,0.137,0.00036,3.50243]
[1681011521530,38.0,28071.3546,56.9,0.13692,0.00036,3.50099]
[1681011526563,38.0,28071.4793,56.9,0.13696,0.00036,3.50162]
[1681011531596,38.0,28071.35,56.9,0.1369,0.00036,3.50062]
[1681011536665,37.99,28071.4675,56.9,0.13693,0.00036,3.5012]
[1681011541669,37.99,28071.391,56.9,0.1369,0.00036,3.50054]
[1681011546704,37.99,28071.2836,56.9,0.13685,0.00036,3.49968]
[1681011551730,37.99,28071.4484,56.9,0.1369,0.00036,3.50057]
[1681011557633,37.99,28071.6524,56.9,0.13696,0.00036,3.50174]
[1681011572886,37.98,28071.8478,56.9,0.13693,0.00036,3.50011]
[1681011577928,37.98,28071.9498,56.9,0.13696,0.00036,3.5006]
[1681011584665,37.98,28071.9972,56.9,0.13696,0.00036,3.50067]
[1681011590016,37.98,28071.9982,56.9,0.13695,0.00036,3.50051]
[1681011595053,37.98,28072.0278,56.9,0.13695,0.00036,3.50053]
[1681011600089,37.98,28072.0782,56.9,0.13696,0.00036,3.50069]
[1681011605665,37.97,28072.1895,56.9,0.13699,0.00036,3.5012]
[1681011611163,37.97,28072.0763,56.9,0.13694,0.00036,3.50031]
[1681011616195,37.97,28071.8936,56.9,0.13686,0.00036,3.49897]
[1681011627278,37.97,28071.6537,56.9,0.13676,0.00036,3.49711]
[1681011632309,37.97,28071.4203,56.9,0.13659,0.00036,3.49319]
[1681011637340,37.97,28071.4245,56.9,0.13659,0.00036,3.4931]
[1681011644665,37.96,28071.3449,56.9,0.13655,0.00036,3.49243]
[1681011650665,37.96,28071.2332,56.9,0.1365,0.00036,3.49159]
[1681011656481,37.96,28071.1603,56.9,0.13647,0.00036,3.491]
[1681011661517,37.96,28070.5683,56.9,0.13625,0.00036,3.4871]
[1681011666557,37.96,28070.4783,56.9,0.13622,0.00036,3.48644]
[1681011671665,37.96,28070.6728,56.9,0.13628,0.00036,3.48763]
[1681011677665,37.96,28070.1518,56.9,0.13609,0.00036,3.48419]
[1681011682671,37.96,28070.1391,56.9,0.13608,0.00036,3.48406]
[1681011689665,37.96,28067.1518,56.9,0.13501,0.00036,3.46491]
[1681011694746,37.96,28067.3112,56.9,0.135,0.00036,3.46373]
[1681011699787,37.96,28067.1063,56.9,0.13493,0.00036,3.4625]
[1681011705824,37.96,28067.3669,56.9,0.13503,0.00036,3.46429]
[1681011710860,37.96,28067.246,56.9,0.13499,0.00036,3.46359]
[1681011715898,37.96,28067.5924,56.9,0.13512,0.00036,3.46589]
[1681011720930,37.96,28067.7805,56.9,0.13519,0.00036,3.46716]
[1681011726985,37.96,28067.8641,56.9,0.13523,0.00036,3.46777]
[1681011732021,37.96,28069.9666,56.9,0.13598,0.00036,3.48129]
[1681011737057,37.96,28069.6682,56.9,0.13587,0.00036,3.47934]
[1681011742087,37.96,28069.6107,56.9,0.13585,0.00036,3.47895]
[1681011748142,37.96,28069.7732,56.9,0.13591,0.00036,3.47996]
[1681011754185,37.96,28070.3989,56.9,0.13606,0.00036,3.48166]
[1681011759211,37.96,28069.8842,56.9,0.13587,0.00036,3.47832]
[1681011764252,37.96,28069.9969,56.9,0.13591,0.00036,3.47902]
[1681011769290,37.96,28070.6535,56.9,0.13615,0.00036,3.48321]
[1681011776362,37.96,28070.6847,56.9,0.13615,0.00036,3.48334]
[1681011781407,37.96,28070.446,56.9,0.13607,0.00036,3.48175]
[1681011786442,37.96,28070.1677,56.9,0.13596,0.00036,3.47992]
[1681011791665,37.96,28070.2763,56.9,0.136,0.00036,3.48058]
[1681011797665,37.96,28070.2817,56.9,0.136,0.00036,3.48058]
[1681011803665,37.96,28070.4193,56.9,0.13605,0.00036,3.48142]
[1681011808696,37.96,28070.5147,56.9,0.13608,0.00036,3.482]
[1681011813727,37.96,28070.2569,56.9,0.13591,0.00036,3.47802]
[1681011818766,37.96,28070.6341,56.9,0.13605,0.00036,3.48042]
[1681011823800,37.96,28070.365,56.9,0.13595,0.00036,3.47866]
[1681011830665,37.96,28070.4381,56.9,0.13597,0.00036,3.47909]
[1681011835881,37.96,28070.3735,56.9,0.13595,0.00036,3.47865]
[1681011842665,37.96,28070.1862,56.9,0.13588,0.00036,3.47742]
[1681011847971,37.96,28070.3207,56.9,0.13593,0.00036,3.47827]
[1681011853064,37.96,28070.5315,56.9,0.136,0.00036,3.4796]
[1681011858092,37.96,28070.3592,56.9,0.13594,0.00036,3.47846]
[1681011863134,37.96,28070.5123,56.9,0.13599,0.00036,3.47942]
[1681011869175,37.96,28070.4109,56.9,0.13595,0.00036,3.47874]
[1681011875216,37.96,28070.4153,56.9,0.13588,0.00036,3.47646]
[1681011881261,37.96,28070.4576,56.9,0.1359,0.00036,3.47672]
[1681011887297,37.96,28070.332,56.9,0.13585,0.00036,3.47591]
[1681011893340,37.96,28070.1656,56.9,0.13579,0.00036,3.47484]
[1681011898375,37.96,28070.1833,56.9,0.1358,0.00036,3.47494]
[1681011903410,37.96,28070.8732,56.9,0.13604,0.00036,3.47937]
[1681011908448,37.96,28070.8368,56.9,0.13603,0.00036,3.47911]
[1681011913485,37.96,28070.6331,56.9,0.13595,0.00036,3.47777]
[1681011920665,37.96,28070.5108,56.9,0.13591,0.00036,3.47697]
[1681011926665,37.96,28070.383,56.9,0.13586,0.00036,3.47613]
[1681011932619,37.96,28070.522,56.9,0.13584,0.00036,3.47473]
[1681011937655,37.96,28070.5729,56.9,0.13586,0.00036,3.47505]
[1681011944665,37.96,28070.6237,56.9,0.13588,0.00036,3.47537]
[1681011949735,37.96,28070.5014,56.9,0.13583,0.00036,3.47458]
[1681011960816,37.95,28072.0013,56.9,0.13636,0.00036,3.4841]
[1681011968665,37.95,28071.9325,56.9,0.13633,0.00036,3.48356]
[1681011974665,37.95,28072.0197,56.9,0.13636,0.00036,3.48405]
[1681011980665,37.95,28072.1633,56.9,0.13641,0.00036,3.4849]
[1681011986665,37.95,28072.1655,56.9,0.1364,0.00036,3.48483]
[1681011992024,37.95,28072.1555,56.9,0.13633,0.00036,3.48241]
[1681011997062,37.95,28072.1654,56.9,0.13633,0.00036,3.48242]
[1681012002101,37.95,28072.1676,56.9,0.13632,0.00036,3.48238]
[1681012007138,37.95,28071.5503,56.9,0.1361,0.00036,3.47836]
[1681012012166,37.95,28070.7089,56.9,0.13579,0.00036,3.47293]
[1681012017205,37.95,28070.253,56.9,0.13563,0.00036,3.47002]
[1681012022239,37.95,28070.4006,56.9,0.13569,0.00036,3.471]
[1681012027275,37.95,28069.9651,56.9,0.13553,0.00036,3.46823]
[1681012032315,37.95,28069.9187,56.9,0.13552,0.00036,3.46797]
[1681012037665,37.95,28070.0477,56.9,0.13557,0.00036,3.46885]
[1681012043388,37.95,28069.9367,56.9,0.13553,0.00036,3.46817]
[1681012048418,37.95,28070.0612,56.9,0.13557,0.00036,3.46901]
[1681012055665,37.95,28069.9148,56.9,0.13545,0.00036,3.46585]
[1681012061511,37.95,28070.0947,56.9,0.13552,0.00036,3.46705]
[1681012066547,37.95,28068.231,56.9,0.13486,0.00036,3.45513]
[1681012071595,37.95,28067.5521,56.9,0.13462,0.00036,3.45092]
[1681012076665,37.96,28067.7556,56.9,0.1347,0.00036,3.45238]
[1681012081668,37.96,28068.0437,56.9,0.13481,0.00036,3.45437]
[1681012088665,37.96,28066.6934,56.9,0.13434,0.00036,3.44593]
[1681012093753,37.96,28066.9178,56.9,0.13444,0.00036,3.44758]
[1681012100665,37.96,28067.1667,56.9,0.13454,0.00036,3.44938]
[1681012105833,37.96,28067.2052,56.9,0.13456,0.00036,3.44982]
[1681012110871,37.97,28067.2278,56.9,0.13458,0.00036,3.45012]
[1681012115899,37.97,28067.3245,56.9,0.13455,0.00036,3.44862]
[1681012120942,37.97,28067.3912,56.9,0.13458,0.00036,3.44921]
[1681012131013,37.97,28067.4843,56.9,0.13463,0.00036,3.45011]
[1681012136665,37.97,28067.5474,56.9,0.13466,0.00036,3.45067]
[1681012142083,37.97,28067.5382,56.9,0.13467,0.00036,3.45078]
[1681012147118,37.98,28067.7145,56.9,0.13474,0.00036,3.45205]
[1681012154169,37.98,28067.5398,56.9,0.13469,0.00036,3.45113]
[1681012160256,37.98,28067.8138,56.9,0.1348,0.00036,3.45305]
[1681012165299,37.98,28067.5483,56.9,0.13471,0.00036,3.45148]
[1681012170332,37.98,28067.5405,56.9,0.13472,0.00036,3.45157]
[1681012175665,37.98,28067.5704,56.9,0.13466,0.00036,3.44962]
[1681012181415,37.98,28067.5603,56.9,0.13467,0.00036,3.44973]
[1681012186447,37.99,28065.4983,56.9,0.13394,0.00036,3.43667]
[1681012191482,37.99,28065.2889,56.9,0.13388,0.00036,3.43557]
[1681012196515,37.99,28065.1167,56.9,0.13383,0.00036,3.43471]
[1681012202559,37.99,28065.2642,56.9,0.1339,0.00036,3.43595]
[1681012207599,37.99,28065.4894,56.9,0.134,0.00036,3.43762]
[1681012212631,38.0,28065.3833,56.9,0.13397,0.00036,3.43716]
[1681012217667,38.0,28067.1834,56.9,0.13462,0.00036,3.44886]
[1681012222697,38.0,28067.283,56.9,0.13467,0.00036,3.44965]
[1681012229665,38.0,28067.0926,56.9,0.13461,0.00036,3.44862]
[1681012235665,38.0,28067.1339,56.9,0.13456,0.00036,3.44678]
[1681012240864,38.0,28067.1557,56.9,0.13458,0.00036,3.44707]
[1681012245894,38.01,28067.1552,56.9,0.13459,0.00036,3.44722]
[1681012250934,38.01,28067.0838,56.9,0.13457,0.00036,3.44692]
[1681012256665,38.01,28067.5232,56.9,0.13474,0.00036,3.44992]
[1681012262665,38.01,28068.7815,56.9,0.1352,0.00036,3.45813]
[1681012268665,38.01,28068.8612,56.9,0.13523,0.00036,3.45873]
[1681012274665,38.01,28068.8173,56.9,0.13522,0.00036,3.45854]
[1681012280665,38.01,28068.5518,56.9,0.13513,0.00036,3.45693]
[1681012291218,38.01,28068.3235,56.9,0.13499,0.00036,3.45336]
[1681012296300,38.01,28068.138,56.9,0.13493,0.00036,3.45228]
[1681012301335,38.02,28068.2656,56.9,0.13498,0.00036,3.4532]
[1681012306368,38.02,28068.0292,56.9,0.1349,0.00036,3.45182]
[1681012311406,38.02,28068.0472,56.9,0.13491,0.00036,3.45205]
[1681012316442,38.02,28068.4503,56.9,0.13506,0.00036,3.45475]
[1681012321474,38.02,28068.3444,56.9,0.13503,0.00036,3.45416]
[1681012326509,38.02,28068.2153,56.9,0.13499,0.00036,3.45343]
[1681012331547,38.02,28068.5584,56.9,0.13512,0.00036,3.45573]
[1681012337583,38.02,28068.3092,56.9,0.13504,0.00036,3.45424]
[1681012343665,38.02,28068.1359,56.9,0.13498,0.00036,3.45325]
[1681012349670,38.02,28068.0149,56.9,0.13495,0.00036,3.4526]
[1681012355665,38.03,28068.0329,56.9,0.13489,0.00036,3.45056]
[1681012361665,38.03,28068.0419,56.9,0.1349,0.00036,3.45075]
[1681012367665,38.03,28068.2918,56.9,0.135,0.00036,3.45249]
[1681012372830,38.03,28068.1649,56.9,0.13496,0.00036,3.45178]
[1681012379665,38.03,28068.1626,56.9,0.13496,0.00036,3.45191]
[1681012385665,38.03,28068.1602,56.9,0.13497,0.00036,3.45202]
[1681012391025,38.03,28068.1579,56.9,0.13497,0.00036,3.45211]
[1681012396057,38.03,28068.0978,56.9,0.13496,0.00036,3.45183]
[1681012401095,38.03,28068.0955,56.9,0.13496,0.00036,3.45191]
[1681012406665,38.04,28068.0999,56.9,0.13497,0.00036,3.45206]
[1681012412665,38.04,28068.0211,56.9,0.13488,0.00036,3.44939]
[1681012418665,38.04,28068.0756,56.9,0.13491,0.00036,3.44988]
[1681012424261,38.04,28068.2532,56.9,0.13498,0.00036,3.45113]
[1681012429297,38.04,28068.1209,56.9,0.13494,0.00036,3.45039]
[1681012436665,38.04,28067.8002,56.9,0.13483,0.00036,3.44852]
[1681012448443,38.04,28067.4453,56.9,0.13472,0.00036,3.44654]
[1681012454665,38.05,28067.6478,56.9,0.1348,0.00036,3.448]
[1681012466572,38.05,28067.4384,56.9,0.13474,0.00036,3.44696]
[1681012476639,38.05,28067.5795,56.9,0.13474,0.00036,3.44583]
[1681012481665,38.05,28067.5817,56.9,0.13475,0.00036,3.44598]
[1681012487665,38.05,28067.6394,56.9,0.13478,0.00036,3.4465]
[1681012493665,38.05,28067.667,56.9,0.13479,0.00036,3.44683]
[1681012499665,38.06,28067.526,56.9,0.13475,0.00036,3.44609]
[1681012504903,38.06,28067.2872,56.9,0.13467,0.00036,3.44469]
[1681012510883,38.06,28067.5416,56.9,0.13477,0.00036,3.44648]
[1681012515918,38.06,28067.4006,56.9,0.13473,0.00036,3.4457]
[1681012522963,38.06,28067.2086,56.9,0.13467,0.00036,3.44466]
[1681012527999,38.06,28066.7692,56.9,0.13453,0.00036,3.442]
[1681012533036,38.06,28066.934,56.9,0.13452,0.00036,3.44091]
[1681012538072,38.07,28066.8501,56.9,0.1345,0.00036,3.44054]
[1681012543109,38.07,28067.0191,56.9,0.13457,0.00036,3.44178]
[1681012548142,38.07,28066.9935,56.9,0.13457,0.00036,3.44177]
[1681012553179,38.07,28066.7525,56.9,0.13449,0.00036,3.44038]
[1681012558207,38.07,28066.866,56.9,0.13454,0.00036,3.44127]
[1681012563247,38.07,28066.7449,56.9,0.13451,0.00036,3.44065]
[1681012568281,38.07,28066.9016,56.9,0.13457,0.00036,3.4418]
[1681012574321,38.07,28066.8715,56.9,0.13457,0.00036,3.44179]
[1681012579358,38.08,28066.8705,56.9,0.13458,0.00036,3.44193]
[1681012584469,38.08,28066.9972,56.9,0.13463,0.00036,3.4429]
[1681012589510,38.08,28066.8726,56.9,0.1346,0.00036,3.44224]
[1681012595545,38.08,28066.8724,56.9,0.13453,0.00036,3.44013]
[1681012600584,38.08,28066.9933,56.9,0.13459,0.00036,3.44105]
[1681012605624,38.08,28067.0464,56.9,0.13461,0.00036,3.44154]
[1681012610654,38.08,28067.126,56.9,0.13465,0.00036,3.44218]
[1681012622665,38.09,28067.0535,56.9,0.13464,0.00036,3.44206]
[1681012628665,38.09,28066.9411,56.9,0.13461,0.00036,3.44151]
[1681012633820,38.09,28067.2143,56.9,0.13472,0.00036,3.4434]
[1681012639860,38.09,28067.0096,56.9,0.13465,0.00036,3.44225]
[1681012644891,38.09,28066.5054,56.9,0.13448,0.00036,3.43919]
[1681012652665,38.09,28066.5882,56.9,0.13445,0.00036,3.43764]
[1681012658665,38.1,28066.4929,56.9,0.13443,0.00036,3.43722]
[1681012664665,38.1,28066.6309,56.9,0.13449,0.00036,3.4383]
[1681012670665,38.1,28066.7631,56.9,0.13455,0.00036,3.43934]
[1681012676665,38.1,28066.522,56.9,0.13447,0.00036,3.43798]
[1681012682157,38.1,28066.7209,56.9,0.13455,0.00036,3.43944]
[1681012688665,38.11,28066.207,56.9,0.13438,0.00036,3.43636]
[1681012694665,38.11,28066.2295,56.9,0.1344,0.00036,3.4367]
[1681012700665,38.11,28066.2452,56.9,0.13442,0.00036,3.437]
[1681012706368,38.11,28064.0645,56.9,0.13365,0.00036,3.4233]
[1681012712665,38.11,28064.199,56.9,0.13365,0.00036,3.42216]
[1681012718497,38.12,28064.1728,56.9,0.13365,0.00036,3.42229]
[1681012723571,38.12,28064.0695,56.9,0.13363,0.00036,3.4219]
[1681012728720,38.12,28063.022,56.9,0.13328,0.00036,3.41548]
[1681012733758,38.12,28063.2158,56.9,0.13336,0.00036,3.41702]
[1681012739665,38.13,28063.4134,56.9,0.13345,0.00036,3.41862]
[1681012745665,38.13,28063.514,56.9,0.13351,0.00036,3.41959]
[1681012749784,38.13,28063.5297,56.9,0.13352,0.00036,3.41986]
[1681012749892,38.13,28063.5342,56.9,0.13352,0.00036,3.41994]
[1681012755955,38.14,28053.5329,56.9,0.13003,0.00035,3.35678]
[1681012769036,38.15,28053.2273,56.9,0.13003,0.00035,3.35667]
[1681012775665,38.16,28053.443,56.9,0.13009,0.00035,3.35672]
[1681012781665,38.17,28053.0829,56.9,0.13001,0.00035,3.35526]
[1681012787166,38.18,28051.7263,56.9,0.12958,0.00035,3.34748]
[1681012792203,38.18,28050.5246,56.9,0.12921,0.00035,3.34064]
[1681012797235,38.19,28050.8478,56.9,0.12935,0.00035,3.34332]
[1681012802665,38.2,28051.6332,56.9,0.12968,0.00035,3.3492]
[1681012808665,38.21,28050.6073,56.9,0.12937,0.00035,3.34359]
[1681012814358,38.21,28049.3153,56.9,0.12897,0.00035,3.33632]
[1681012819390,38.22,28048.7058,56.9,0.12881,0.00035,3.33328]
[1681012825427,38.23,28049.0164,56.9,0.12897,0.00035,3.33623]
[1681012830463,38.24,28050.4821,56.9,0.12952,0.00035,3.34629]
[1681012835498,38.24,28050.2594,56.9,0.12941,0.00035,3.34334]
[1681012840536,38.25,28050.8242,56.9,0.12965,0.00035,3.34765]
[1681012845574,38.26,28050.9425,56.9,0.12973,0.00035,3.34912]
[1681012850613,38.26,28050.904,56.9,0.12976,0.00035,3.34958]
[1681012855643,38.27,28052.8985,56.9,0.13049,0.00035,3.36288]
[1681012861686,38.27,28052.7029,56.9,0.13046,0.00035,3.36237]
[1681012866716,38.28,28052.8696,56.9,0.13056,0.00035,3.36402]
[1681012872765,38.28,28053.2834,56.9,0.13074,0.00035,3.36733]
[1681012877793,38.29,28053.1885,56.9,0.13074,0.00035,3.36729]
[1681012882829,38.29,28053.3194,56.9,0.13081,0.00035,3.36869]
[1681012887924,38.3,28053.3348,56.9,0.13085,0.00035,3.36934]
[1681012894973,38.31,28053.2357,56.9,0.13079,0.00035,3.36719]
[1681012901665,38.31,28053.1001,56.9,0.13078,0.00035,3.36712]
[1681012907050,38.32,28053.2522,56.9,0.13087,0.00035,3.36864]
[1681012912090,38.32,28053.1931,56.9,0.13088,0.00035,3.3688]
[1681012917124,38.33,28053.1808,56.9,0.1309,0.00035,3.36926]
[1681012922665,38.33,28053.1875,56.9,0.13094,0.00035,3.36995]
[1681012928199,38.34,28053.2052,56.9,0.13098,0.00035,3.37059]
[1681012933234,38.34,28053.1296,56.9,0.13098,0.00035,3.37064]
[1681012938269,38.35,28053.486,56.9,0.13114,0.00035,3.37341]
[1681012948336,38.36,28053.522,56.9,0.13121,0.00035,3.37473]
[1681012953379,38.36,28053.4606,56.9,0.13114,0.00035,3.37244]
[1681012958665,38.37,28053.5748,56.9,0.13121,0.00035,3.37375]
[1681012964665,38.37,28053.5211,56.9,0.13122,0.00035,3.37399]
[1681012970665,38.38,28053.6043,56.9,0.13129,0.00035,3.3751]
[1681012976665,38.38,28053.6374,56.9,0.13133,0.00035,3.37588]
[1681012982665,38.39,28053.6961,56.9,0.13138,0.00035,3.37681]
[1681012987717,38.39,28053.4267,56.9,0.13131,0.00035,3.37555]
[1681012992751,38.39,28053.3656,56.9,0.13132,0.00035,3.37563]
[1681012999803,38.4,28053.2526,56.9,0.13131,0.00035,3.37556]
[1681013004837,38.4,28053.3428,56.9,0.13137,0.00035,3.3766]
[1681013009874,38.41,28053.2163,56.9,0.13135,0.00035,3.37625]
[1681013015665,38.41,28053.212,56.9,0.13131,0.00035,3.37448]
[1681013020964,38.42,28052.9222,56.9,0.13124,0.00035,3.37311]
[1681013027665,38.42,28052.9636,56.9,0.13129,0.00035,3.37403]
[1681013033179,38.43,28052.7183,56.9,0.13123,0.00035,3.37294]
[1681013038216,38.43,28052.8085,56.9,0.13129,0.00035,3.37398]
[1681013045665,38.44,28052.8665,56.9,0.13135,0.00035,3.37507]
[1681013051665,38.44,28052.8731,56.9,0.13137,0.00035,3.37556]
[1681013057665,38.45,28052.8775,56.9,0.13141,0.00035,3.37621]
[1681013063389,38.45,28052.892,56.9,0.13144,0.00035,3.37674]
[1681013068419,38.46,28052.8841,56.9,0.13146,0.00035,3.37713]
[1681013073461,38.46,28053.1683,56.9,0.13151,0.00035,3.37705]
[1681013084534,38.47,28053.0478,56.9,0.13152,0.00035,3.37722]
[1681013089575,38.47,28052.97,56.9,0.13152,0.00035,3.37715]
[1681013094607,38.48,28052.7312,56.9,0.13146,0.00035,3.37606]
[1681013099642,38.48,28052.6591,56.9,0.13146,0.00035,3.37603]
[1681013105666,38.48,28052.6816,56.9,0.1315,0.00035,3.37669]
[1681013111665,38.49,28052.7027,56.9,0.13153,0.00035,3.37732]
[1681013116761,38.49,28052.6817,56.9,0.13155,0.00035,3.3776]
[1681013121797,38.5,28052.6006,56.9,0.13155,0.00035,3.37758]
[1681013126830,38.5,28052.6273,56.9,0.13158,0.00035,3.37816]
[1681013131860,38.5,28052.9727,56.9,0.13165,0.00035,3.37844]
[1681013138665,38.51,28053.01,56.9,0.13169,0.00035,3.37915]
[1681013144665,38.51,28053.0442,56.9,0.13173,0.00035,3.37983]
[1681013149993,38.52,28052.8428,56.9,0.13168,0.00035,3.37902]
[1681013155027,38.52,28052.7805,56.9,0.13168,0.00035,3.37901]
[1681013161073,38.52,28052.8049,56.9,0.13172,0.00035,3.37963]
[1681013166105,38.53,28052.6738,56.9,0.13169,0.00035,3.37918]
[1681013171665,38.53,28052.5218,56.9,0.13166,0.00035,3.37861]
[1681013177175,38.53,28052.6764,56.9,0.13174,0.00035,3.38005]
[1681013182220,38.54,28052.8486,56.9,0.13182,0.00035,3.38151]
[1681013189665,38.54,28052.855,56.9,0.13185,0.00035,3.38206]
[1681013195335,38.55,28052.9349,56.9,0.13183,0.00035,3.38071]
[1681013200451,38.55,28052.8358,56.9,0.13182,0.00035,3.38045]
[1681013205589,38.55,28052.9467,56.9,0.13188,0.00035,3.38151]
[1681013210665,38.56,28053.0831,56.9,0.13195,0.00035,3.38272]
[1681013215666,38.56,28052.9373,56.9,0.13192,0.00035,3.38214]
[1681013220700,38.56,28052.9305,56.9,0.13193,0.00035,3.38245]
[1681013225737,38.56,28055.1781,56.9,0.13274,0.00035,3.39694]
[1681013230769,38.57,28055.4393,56.9,0.13284,0.00035,3.39883]
[1681013235807,38.57,28055.3735,56.9,0.13283,0.00035,3.39864]
[1681013240836,38.57,28055.4279,56.9,0.13287,0.00035,3.39921]
[1681013245878,38.57,28055.0113,56.9,0.13273,0.00035,3.39682]
[1681013251918,38.58,28055.0405,56.9,0.13269,0.00035,3.39499]
[1681013256955,38.58,28055.5549,56.9,0.13288,0.00035,3.39848]
[1681013264665,38.58,28056.0163,56.9,0.13306,0.00035,3.40174]
[1681013270040,38.58,28055.9824,56.9,0.13306,0.00035,3.40173]
[1681013282123,38.59,28055.06,56.9,0.13277,0.00035,3.39646]
[1681013288665,38.59,28055.3301,56.9,0.13288,0.00035,3.39844]
[1681013294665,38.59,28055.3458,56.9,0.1329,0.00035,3.3988]
[1681013300665,38.59,28055.4724,56.9,0.13296,0.00035,3.39986]
[1681013306299,38.6,28055.5033,56.9,0.13299,0.00035,3.40031]
[1681013311335,38.6,28055.38,56.9,0.13288,0.00035,3.39744]
[1681013318665,38.6,28055.3644,56.9,0.13289,0.00035,3.39765]
[1681013324431,38.6,28055.4488,56.9,0.13294,0.00035,3.39845]
[1681013330467,38.61,28055.5697,56.9,0.13299,0.00035,3.39946]
[1681013335505,38.61,28055.8171,56.9,0.13309,0.00035,3.40122]
[1681013342550,38.61,28055.9933,56.9,0.13317,0.00035,3.4026]
[1681013347660,38.61,28055.9442,56.9,0.13316,0.00035,3.40248]
[1681013352698,38.61,28056.1662,56.9,0.13325,0.00035,3.40406]
[1681013363666,38.62,28056.0278,56.9,0.13323,0.00035,3.40358]
[1681013375665,38.62,28056.0096,56.9,0.13317,0.00035,3.40159]
[1681013380890,38.62,28056.1206,56.9,0.13322,0.00035,3.40247]
[1681013385928,38.62,28055.4182,56.9,0.13298,0.00035,3.39823]
[1681013393665,38.63,28055.4743,56.9,0.13302,0.00035,3.39891]
[1681013404048,38.63,28056.9199,56.9,0.13355,0.00035,3.4084]
[1681013409089,38.63,28056.9279,56.9,0.13356,0.00035,3.40859]
[1681013414230,38.63,28056.8671,56.9,0.13355,0.00035,3.40834]
[1681013419261,38.63,28056.2934,56.9,0.13335,0.00035,3.40486]
[1681013424296,38.64,28056.2455,56.9,0.13335,0.00035,3.40472]
[1681013429332,38.64,28054.1038,56.9,0.13261,0.00035,3.39146]
[1681013434366,38.64,28054.0583,56.9,0.13253,0.00035,3.38912]
[1681013439407,38.64,28054.7722,56.9,0.1328,0.00035,3.39386]
[1681013444441,38.64,28054.5903,56.9,0.13275,0.00035,3.39295]
[1681013449478,38.65,28054.6184,56.9,0.13277,0.00035,3.3934]
[1681013454514,38.65,28054.593,56.9,0.13278,0.00035,3.39347]
[1681013459546,38.65,28054.6286,56.9,0.1328,0.00035,3.39392]
[1681013464581,38.65,28054.6498,56.9,0.13282,0.00035,3.39428]
[1681013469612,38.66,28054.6387,56.9,0.13283,0.00035,3.39443]
[1681013474649,38.66,28054.6808,56.9,0.13286,0.00035,3.39491]
[1681013479707,38.66,28054.3255,56.9,0.13275,0.00035,3.3929]
[1681013484762,38.66,28054.3478,56.9,0.13277,0.00035,3.39327]
[1681013490872,38.66,28054.3357,56.9,0.13278,0.00035,3.39346]
[1681013497918,38.67,28054.2813,56.9,0.1327,0.00035,3.39114]
[1681013503962,38.67,28054.2669,56.9,0.13271,0.00035,3.39133]
[1681013510665,38.67,28054.298,56.9,0.13274,0.00035,3.39185]
[1681013516665,38.67,28054.2924,56.9,0.13276,0.00035,3.39209]
[1681013522092,38.68,28055.2495,56.9,0.13311,0.00035,3.39832]
[1681013528665,38.68,28055.3005,56.9,0.13314,0.00035,3.39889]
[1681013534665,38.68,28055.071,56.9,0.13307,0.00035,3.39766]
[1681013540665,38.68,28055.1672,56.9,0.13312,0.00035,3.39849]
[1681013546665,38.68,28055.2635,56.9,0.13316,0.00035,3.3993]
[1681013552373,38.69,28055.2409,56.9,0.13309,0.00035,3.39703]
[1681013558414,38.69,28054.4388,56.9,0.13282,0.00035,3.39222]
[1681013563453,38.69,28054.4501,56.9,0.13284,0.00035,3.39251]
[1681013568487,38.69,28054.4192,56.9,0.13284,0.00035,3.39253]
[1681013573520,38.69,28054.6481,56.9,0.13293,0.00035,3.39417]
[1681013578555,38.7,28055.0213,56.9,0.13307,0.00035,3.39672]
[1681013583593,38.7,28054.8722,56.9,0.13303,0.00035,3.39597]
[1681013588665,38.7,28055.0109,56.9,0.13309,0.00035,3.39703]
[1681013594669,38.7,28055.2884,56.9,0.1332,0.00035,3.39898]
[1681013600665,38.7,28055.1536,56.9,0.13317,0.00035,3.39834]
[1681013608187,38.71,28055.0922,56.9,0.13316,0.00035,3.39819]
[1681013613837,38.71,28052.4371,56.9,0.13217,0.00035,3.37948]
[1681013618870,38.71,28048.3577,56.9,0.13077,0.00035,3.35427]
[1681013623906,38.71,28052.056,56.9,0.13208,0.00035,3.37783]
[1681013628944,38.72,28051.662,56.9,0.13196,0.00035,3.37567]
[1681013633977,38.72,28051.5238,56.9,0.13193,0.00035,3.37511]
[1681013639014,38.72,28050.1486,56.9,0.13147,0.00035,3.36684]
[1681013644049,38.73,28050.1969,56.9,0.13151,0.00035,3.36751]
[1681013649084,38.73,28050.2872,56.9,0.13156,0.00035,3.36844]
[1681013654665,38.73,28050.143,56.9,0.13153,0.00035,3.3679]
[1681013660162,38.74,28051.0241,56.9,0.13186,0.00035,3.37385]
[1681013665199,38.74,28050.7084,56.9,0.13177,0.00035,3.37219]
[1681013670235,38.74,28050.8293,56.9,0.13183,0.00035,3.37328]
[1681013675264,38.75,28051.0435,56.9,0.13185,0.00035,3.37265]
[1681013680299,38.75,28051.171,56.9,0.13191,0.00035,3.37377]
[1681013685334,38.75,28051.0453,56.9,0.13189,0.00035,3.3733]
[1681013690372,38.75,28051.014,56.9,0.13189,0.00035,3.37342]
[1681013695407,38.76,28050.4472,56.9,0.13171,0.00035,3.37018]
[1681013700442,38.76,28050.715,56.9,0.13183,0.00035,3.37219]
[1681013705476,38.76,28051.6517,56.9,0.13217,0.00035,3.37838]
[1681013710510,38.77,28051.4023,56.9,0.1321,0.00035,3.37709]
[1681013720583,38.77,28051.1418,56.9,0.13204,0.00035,3.37603]
[1681013726665,38.77,28051.265,56.9,0.1321,0.00035,3.37715]
[1681013729666,38.78,28051.2604,56.9,0.13211,0.00035,3.37729]
[1681013735665,38.78,28054.8872,56.9,0.13332,0.00035,3.39792]
[1681013740717,38.78,28054.8856,56.9,0.13332,0.00035,3.39804]
[1681013746764,38.78,28054.9285,56.9,0.13335,0.00035,3.39848]
[1681013752805,38.78,28055.5391,56.9,0.13357,0.00035,3.40247]
[1681013757840,38.78,28055.6395,56.9,0.13361,0.00035,3.4032]
[1681013762877,38.78,28055.3924,56.9,0.13353,0.00035,3.40175]
[1681013768665,38.78,28055.9797,56.9,0.13375,0.00035,3.40557]
[1681013773949,38.79,28055.6092,56.9,0.13362,0.00035,3.40335]
[1681013778993,38.79,28055.7,56.9,0.13366,0.00035,3.40401]
[1681013786038,38.79,28055.8285,56.9,0.13371,0.00035,3.40494]
[1681013791068,38.79,28055.7906,56.9,0.13363,0.00035,3.40248]
[1681013797119,38.79,28055.8548,56.9,0.13366,0.00035,3.403]
[1681013803156,38.79,28056.2599,56.9,0.13381,0.00035,3.40564]
[1681013810207,38.79,28056.0075,56.9,0.13373,0.00035,3.40417]
[1681013815248,38.79,28057.409,56.9,0.13422,0.00035,3.41302]
[1681013820286,38.79,28057.6338,56.9,0.1343,0.00035,3.41446]
[1681013825321,38.79,28057.9797,56.9,0.13442,0.00035,3.41664]
[1681013831665,38.79,28057.6335,56.9,0.1343,0.00035,3.41447]
[1681013837402,38.79,28055.8954,56.9,0.13369,0.00035,3.40358]
[1681013842438,38.79,28056.2525,56.9,0.13382,0.00035,3.40591]
[1681013849665,38.79,28056.2607,56.9,0.13383,0.00035,3.40606]
[1681013855528,38.79,28056.2965,56.9,0.13378,0.00035,3.40406]
[1681013861568,38.79,28056.7942,56.9,0.13396,0.00035,3.40727]
[1681013866607,38.8,28056.5775,56.9,0.13388,0.00035,3.40597]
[1681013871640,38.8,28056.5819,56.9,0.13389,0.00035,3.40607]
[1681013876665,38.8,28056.5886,56.9,0.13389,0.00035,3.40619]
[1681013882665,38.8,28056.5886,56.9,0.1339,0.00035,3.40627]
[1681013888665,38.8,28056.5907,56.9,0.1339,0.00035,3.40636]
[1681013893790,38.8,28056.5885,56.9,0.13391,0.00035,3.40641]
[1681013900665,38.8,28056.8305,56.9,0.134,0.00035,3.40801]
[1681013906665,38.8,28056.8193,56.9,0.134,0.00035,3.40801]
[1681013912665,38.8,28056.8103,56.9,0.13392,0.00035,3.40571]
[1681013918665,38.8,28056.8613,56.9,0.13395,0.00035,3.4061]
[1681013924665,38.8,28057.0823,56.9,0.13403,0.00035,3.40757]
[1681013930048,38.8,28057.4199,56.9,0.13415,0.00035,3.40974]
[1681013942665,38.8,28058.325,56.9,0.13447,0.00035,3.41545]
[1681013948180,38.8,28057.9537,56.9,0.13434,0.00035,3.41313]
[1681013954665,38.8,28057.5781,56.9,0.13421,0.00035,3.41081]
[1681013960259,38.8,28057.3415,56.9,0.13413,0.00035,3.40936]
[1681013965300,38.8,28057.7282,56.9,0.13427,0.00035,3.41183]
[1681013970338,38.8,28057.4759,56.9,0.13418,0.00035,3.41027]
[1681013975665,38.8,28057.7259,56.9,0.1342,0.00035,3.40957]
[1681013981413,38.81,28057.5847,56.9,0.13415,0.00035,3.40873]
[1681013987665,38.81,28057.8257,56.9,0.13424,0.00035,3.41028]
[1681013993665,38.81,28057.8122,56.9,0.13424,0.00035,3.41024]
[1681013999665,38.81,28058.0898,56.9,0.13434,0.00035,3.41201]
[1681014005665,38.81,28058.0674,56.9,0.13433,0.00035,3.41189]
[1681014011665,38.81,28057.9395,56.9,0.13429,0.00035,3.41112]
[1681014016728,38.81,28058.1105,56.9,0.13435,0.00035,3.41221]
[1681014021758,38.81,28058.1049,56.9,0.13435,0.00035,3.41219]
[1681014023946,38.81,28058.1026,56.9,0.13435,0.00035,3.41218]
[1681014029819,38.81,28058.1669,56.9,0.13437,0.00035,3.41261]
[1681014039888,38.81,28057.9391,56.9,0.13422,0.00035,3.40892]
[1681014044957,38.81,28057.8803,56.9,0.1342,0.00035,3.40859]
[1681014049990,38.81,28057.8014,56.9,0.13417,0.00035,3.40814]
[1681014056665,38.81,28057.6582,56.9,0.13413,0.00035,3.40731]
[1681014062071,38.81,28057.6716,56.9,0.13414,0.00035,3.40744]
[1681014068665,38.81,28057.5529,56.9,0.1341,0.00035,3.40677]
[1681014074665,38.81,28057.5663,56.9,0.13411,0.00035,3.40691]
[1681014080665,38.81,28057.5752,56.9,0.13411,0.00035,3.40703]
[1681014086665,38.81,28057.5796,56.9,0.13412,0.00035,3.40711]
[1681014092665,38.81,28057.7551,56.9,0.13411,0.00035,3.40596]
[1681014098665,38.81,28057.7484,56.9,0.13411,0.00035,3.40598]
[1681014104368,38.81,28057.7439,56.9,0.13411,0.00035,3.40601]
[1681014110414,38.81,28057.7516,56.9,0.13412,0.00035,3.40612]
[1681014116460,38.81,28058.1215,56.9,0.13425,0.00035,3.4085]
[1681014121493,38.81,28058.2947,56.9,0.13431,0.00035,3.40962]
[1681014126523,38.81,28058.109,56.9,0.13425,0.00035,3.40849]
[1681014131665,38.82,28058.3599,56.9,0.13434,0.00035,3.41009]
[1681014137665,38.82,28058.3353,56.9,0.13433,0.00035,3.40997]
[1681014143665,38.82,28058.3174,56.9,0.13433,0.00035,3.40988]
[1681014149665,38.82,28058.3062,56.9,0.13433,0.00035,3.40984]
[1681014155665,38.82,28058.3572,56.9,0.13427,0.00035,3.40789]
[1681014160851,38.82,28058.3483,56.9,0.13427,0.00035,3.40787]
[1681014165879,38.82,28058.6537,56.9,0.13438,0.00035,3.40982]
[1681014170918,38.82,28058.6435,56.9,0.13438,0.00035,3.40978]
[1681014176668,38.82,28058.6524,56.9,0.13438,0.00035,3.40985]
[1681014182665,38.82,28058.6389,56.9,0.13438,0.00035,3.4098]
[1681014188665,38.82,28058.6477,56.9,0.13439,0.00035,3.40988]
[1681014194083,38.82,28058.6388,56.9,0.13438,0.00035,3.40985]
[1681014200665,38.82,28058.6898,56.9,0.1344,0.00035,3.41019]
[1681014206219,38.82,28058.6076,56.9,0.13438,0.00035,3.4097]
[1681014212665,38.82,28058.6176,56.9,0.13431,0.00035,3.40748]
[1681014218665,38.82,28058.6275,56.9,0.13431,0.00035,3.40757]
[1681014224665,38.82,28058.6275,56.9,0.13432,0.00035,3.40761]
[1681014230450,38.82,28058.6275,56.9,0.13432,0.00035,3.40765]
[1681014235490,38.82,28058.6075,56.9,0.13431,0.00035,3.40756]
[1681014242665,38.82,28058.6075,56.9,0.13432,0.00035,3.40761]
[1681014248665,38.82,28058.6075,56.9,0.13432,0.00035,3.40765]
[1681014254665,38.82,28058.6097,56.9,0.13432,0.00035,3.4077]
[1681014276781,38.82,28058.5785,56.9,0.13425,0.00035,3.40535]
[1681014281817,38.82,28058.6007,56.9,0.13426,0.00035,3.40554]
[1681014286855,38.82,28058.5907,56.9,0.13425,0.00035,3.40552]
[1681014292898,38.82,28058.4807,56.9,0.13422,0.00035,3.40488]
[1681014297932,38.82,28058.4907,56.9,0.13422,0.00035,3.40499]
[1681014302969,38.82,28058.4929,56.9,0.13423,0.00035,3.40505]
[1681014308665,38.83,28058.8217,56.9,0.13435,0.00035,3.40716]
[1681014314665,38.83,28058.8061,56.9,0.13434,0.00035,3.4071]
[1681014320665,38.83,28058.6771,56.9,0.1343,0.00035,3.40633]
[1681014326665,38.83,28058.6771,56.9,0.1343,0.00035,3.40638]
[1681014332665,38.83,28058.6771,56.9,0.13423,0.00035,3.40411]
[1681014338207,38.83,28058.5138,56.9,0.13418,0.00035,3.40313]
[1681014344665,38.83,28058.5927,56.9,0.13421,0.00035,3.4037]
[1681014356665,38.83,28058.5971,56.9,0.13422,0.00035,3.40385]
[1681014362665,38.83,28058.5993,56.9,0.13422,0.00035,3.40392]
[1681014368448,38.83,28058.5015,56.9,0.13419,0.00035,3.40337]
[1681014374491,38.83,28058.5182,56.9,0.1342,0.00035,3.40354]
[1681014380665,38.83,28058.5782,56.9,0.13422,0.00035,3.40397]
[1681014386665,38.83,28058.5504,56.9,0.13422,0.00035,3.40386]
[1681014392665,38.83,28058.5504,56.9,0.13415,0.00035,3.4016]
[1681014398665,38.83,28058.5526,56.9,0.13415,0.00035,3.40169]
[1681014403694,38.83,28058.4415,56.9,0.13412,0.00035,3.40105]
[1681014407495,38.83,28058.9703,56.9,0.13431,0.00035,3.40441]
[1681014407516,38.83,28058.9703,56.9,0.13431,0.00035,3.40441]
[1681014412761,38.83,28059.1991,56.9,0.13439,0.00035,3.40589]
[1681014419665,38.83,28059.2278,56.9,0.1344,0.00035,3.40611]
[1681014425665,38.83,28059.3121,56.9,0.13443,0.00035,3.40668]
[1681014430890,38.84,28059.1787,56.9,0.13439,0.00035,3.40587]
[1681014437665,38.84,28059.3919,56.9,0.13447,0.00035,3.40725]
[1681014442974,38.84,28059.1408,56.9,0.13438,0.00035,3.40569]
[1681014448004,38.84,28059.0552,56.9,0.13435,0.00035,3.40519]
[1681014455055,38.84,28059.1197,56.9,0.1343,0.00035,3.40334]
[1681014460089,38.84,28059.2308,56.9,0.13434,0.00035,3.40407]
[1681014465127,38.84,28058.9997,56.9,0.13427,0.00035,3.40267]
[1681014470161,38.84,28059.0186,56.9,0.13427,0.00035,3.40284]
[1681014475237,38.84,28058.8897,56.9,0.13423,0.00035,3.40208]
[1681014480278,38.84,28058.9941,56.9,0.13427,0.00035,3.40279]
[1681014485319,38.84,28058.9586,56.9,0.13426,0.00035,3.40261]
[1681014491665,38.84,28058.9453,56.9,0.13426,0.00035,3.4026]
[1681014497398,38.84,28058.9297,56.9,0.13426,0.00035,3.40255]
[1681014503665,38.84,28058.9441,56.9,0.13427,0.00035,3.40271]
[1681014509665,38.84,28058.9464,56.9,0.13427,0.00035,3.40278]
[1681014515665,38.84,28059.2641,56.9,0.13431,0.00035,3.40251]
[1681014521665,38.84,28058.7607,56.9,0.13414,0.00035,3.39942]
[1681014527665,38.84,28058.9796,56.9,0.13422,0.00035,3.40087]
[1681014533665,38.84,28059.0674,56.9,0.13426,0.00035,3.40148]
[1681014539665,38.84,28059.0607,56.9,0.13426,0.00035,3.4015]
[1681014544809,38.84,28058.8596,56.9,0.13419,0.00035,3.4003]
[1681014551665,38.85,28058.9463,56.9,0.13422,0.00035,3.40092]
[1681014557665,38.85,28058.8607,56.9,0.1342,0.00035,3.40045]
[1681014563665,38.85,28059.1496,56.9,0.1343,0.00035,3.40233]
[1681014569665,38.85,28059.3673,56.9,0.13438,0.00035,3.40373]
[1681014575665,38.85,28059.335,56.9,0.1343,0.00035,3.40126]
[1681014581174,38.85,28058.7806,56.9,0.13411,0.00035,3.39786]
[1681014586211,38.85,28055.3352,56.9,0.1329,0.00035,3.37635]
[1681014591245,38.85,28055.5701,56.9,0.13299,0.00035,3.37804]
[1681014601319,38.85,28056.1249,56.9,0.13321,0.00035,3.38188]
[1681014606352,38.86,28056.3117,56.9,0.13329,0.00035,3.38323]
[1681014611402,38.86,28057.3162,56.9,0.13365,0.00035,3.38969]
[1681014616435,38.86,28056.9994,56.9,0.13355,0.00035,3.38784]
[1681014622483,38.86,28057.4182,56.9,0.1337,0.00035,3.39061]
[1681014627516,38.86,28057.3748,56.9,0.13369,0.00035,3.39045]
[1681014632550,38.86,28057.407,56.9,0.13364,0.00035,3.38845]
[1681014638665,38.86,28056.9225,56.9,0.13348,0.00035,3.38558]
[1681014644631,38.87,28056.4547,56.9,0.13332,0.00035,3.38283]
[1681014650665,38.87,28056.5648,56.9,0.13337,0.00035,3.38372]
[1681014655711,38.87,28056.4037,56.9,0.13332,0.00035,3.38287]
[1681014660746,38.87,28055.8193,56.9,0.13313,0.00035,3.37938]
[1681014665783,38.87,28056.1393,56.9,0.13325,0.00035,3.38157]
[1681014672514,38.87,28056.2337,56.9,0.1333,0.00035,3.38236]
[1681014677865,38.88,28049.6294,56.9,0.13101,0.00035,3.34153]
[1681014682905,38.88,28049.5782,56.9,0.13102,0.00035,3.34166]
[1681014687927,38.89,28049.2303,56.9,0.13093,0.00035,3.33995]
[1681014692972,38.89,28049.3291,56.9,0.13091,0.00035,3.3387]
[1681014698665,38.9,28049.419,56.9,0.13097,0.00035,3.33972]
[1681014704665,38.9,28049.82,56.9,0.13114,0.00035,3.34275]
[1681014710094,38.9,28049.6577,56.9,0.13111,0.00035,3.34224]
[1681014715130,38.91,28049.5343,56.9,0.13109,0.00035,3.34191]
[1681014722665,38.91,28049.5487,56.9,0.13113,0.00035,3.34259]
[1681014728223,38.92,28049.4287,56.9,0.13112,0.00035,3.34235]
[1681014734665,38.92,28049.4353,56.9,0.13115,0.00035,3.3429]
[1681014740665,38.93,28049.3653,56.9,0.13115,0.00035,3.34296]
[1681014746346,38.93,28049.3697,56.9,0.13118,0.00035,3.34348]
[1681014751377,38.94,28049.3519,56.9,0.13113,0.00035,3.34147]
[1681014758430,38.94,28048.763,56.9,0.13096,0.00035,3.33841]
[1681014764665,38.95,28048.794,56.9,0.131,0.00035,3.33913]
[1681014770511,38.95,28048.5585,56.9,0.13095,0.00035,3.33817]
[1681014776665,38.96,28047.754,56.9,0.1307,0.00035,3.33371]
[1681014782601,38.96,28047.8273,56.9,0.13075,0.00035,3.33472]
[1681014788665,38.97,28047.0996,56.9,0.13053,0.00035,3.33075]
[1681014794665,38.97,28046.854,56.9,0.13048,0.00035,3.3298]
[1681014800665,38.98,28047.1684,56.9,0.13062,0.00035,3.33233]
[1681014806666,38.98,28046.4484,56.9,0.13041,0.00035,3.32843]
[1681014812665,38.99,28046.705,56.9,0.13046,0.00035,3.3283]
[1681014818665,38.99,28046.7383,56.9,0.1305,0.00035,3.32907]
[1681014823897,39.0,28046.7582,56.9,0.13053,0.00035,3.32966]
[1681014828929,39.0,28046.5659,56.9,0.13049,0.00035,3.32893]
[1681014833969,39.01,28046.5014,56.9,0.1305,0.00035,3.32901]
[1681014839665,39.01,28045.5314,56.9,0.13019,0.00035,3.32356]
[1681014845043,39.02,28046.0468,56.9,0.1304,0.00035,3.32727]
[1681014850087,39.02,28045.9901,56.9,0.13041,0.00035,3.32749]
[1681014855123,39.02,28047.0078,56.9,0.13079,0.00035,3.3343]
[1681014860154,39.03,28046.75,56.9,0.13073,0.00035,3.33314]
[1681014866665,39.03,28046.1566,56.9,0.13056,0.00035,3.33]
[1681014872369,39.04,28045.9687,56.9,0.13045,0.00035,3.32707]
[1681014877412,39.04,28045.6542,56.9,0.13037,0.00035,3.32559]
[1681014882434,39.05,28045.322,56.9,0.13028,0.00035,3.32402]
[1681014887468,39.05,28045.4742,56.9,0.13036,0.00035,3.32545]
[1681014893665,39.06,28045.3841,56.9,0.13036,0.00035,3.32547]
[1681014899557,39.06,28046.3386,56.9,0.13072,0.00035,3.33197]
[1681014904594,39.07,28045.833,56.9,0.13057,0.00035,3.32927]
[1681014909627,39.07,28045.973,56.9,0.13065,0.00035,3.33058]
[1681014914662,39.07,28046.343,56.9,0.1308,0.00035,3.33332]
[1681014919751,39.08,28045.6708,56.9,0.13059,0.00035,3.32956]
[1681014925341,39.08,28046.0086,56.9,0.13073,0.00035,3.332]
[1681014930823,39.09,28046.0008,56.9,0.13076,0.00035,3.33255]
[1681014935864,39.09,28048.4586,56.9,0.13156,0.00035,3.34591]
[1681014940897,39.09,28048.8775,56.9,0.13172,0.00035,3.34882]
[1681014945928,39.1,28048.6197,56.9,0.13165,0.00035,3.34753]
[1681014950963,39.1,28049.2175,56.9,0.13188,0.00035,3.35156]
[1681014956005,39.1,28049.6596,56.9,0.13205,0.00035,3.35459]
[1681014962047,39.1,28049.5351,56.9,0.13202,0.00035,3.35413]
[1681014968665,39.11,28049.336,56.9,0.13197,0.00035,3.35327]
[1681014974129,39.11,28049.6293,56.9,0.13209,0.00035,3.35535]
[1681014980665,39.11,28049.7548,56.9,0.13215,0.00035,3.35648]
[1681014986053,39.11,28049.7592,56.9,0.13216,0.00035,3.35665]
[1681014992253,39.12,28050.6592,56.9,0.13243,0.00035,3.36035]
[1681014997293,39.12,28050.7881,56.9,0.13248,0.00035,3.36137]
[1681015004665,39.12,28050.4448,56.9,0.13238,0.00035,3.35953]
[1681015010413,39.13,28050.6048,56.9,0.13245,0.00035,3.36079]
[1681015016450,39.13,28050.5248,56.9,0.13244,0.00035,3.36054]
[1681015021492,39.13,28051.2515,56.9,0.1327,0.00035,3.36525]
[1681015026524,39.13,28051.5716,56.9,0.13282,0.00035,3.36741]
[1681015031561,39.13,28051.3949,56.9,0.13277,0.00035,3.36647]
[1681015036595,39.13,28051.5328,56.9,0.13283,0.00035,3.36749]
[1681015043648,39.14,28051.5983,56.9,0.13286,0.00035,3.36811]
[1681015049665,39.14,28051.4184,56.9,0.13281,0.00035,3.36718]
[1681015055665,39.14,28051.3517,56.9,0.13273,0.00035,3.36464]
[1681015061665,39.14,28051.2595,56.9,0.13271,0.00035,3.36427]
[1681015066813,39.14,28051.2739,56.9,0.13272,0.00035,3.36454]
[1681015073665,39.15,28051.3694,56.9,0.13277,0.00035,3.36537]
[1681015079665,39.15,28051.365,56.9,0.13278,0.00035,3.36554]
[1681015085665,39.15,28051.3527,56.9,0.13278,0.00035,3.36566]
[1681015091028,39.15,28051.4005,56.9,0.13281,0.00035,3.36612]
[1681015096061,39.15,28051.4038,56.9,0.13282,0.00035,3.3663]
[1681015101094,39.15,28049.9471,56.9,0.13232,0.00035,3.35743]
[1681015106665,39.16,28049.9624,56.9,0.13234,0.00035,3.35779]
[1681015112665,39.16,28050.0645,56.9,0.13232,0.00035,3.35636]
[1681015118217,39.16,28050.0999,56.9,0.13234,0.00035,3.35678]
[1681015124262,39.16,28050.2499,56.9,0.13241,0.00035,3.35797]
[1681015129294,39.16,28049.7442,56.9,0.13225,0.00035,3.35504]
[1681015136389,39.17,28050.0419,56.9,0.13237,0.00035,3.3572]
[1681015142665,39.17,28050.0596,56.9,0.13239,0.00035,3.3576]
[1681015148665,39.17,28050.0662,56.9,0.13241,0.00035,3.35789]
[1681015154581,39.17,28051.2939,56.9,0.13285,0.00035,3.36576]
[1681015165659,39.18,28051.4502,56.9,0.13292,0.00035,3.36705]
[1681015172665,39.18,28051.4911,56.9,0.13287,0.00035,3.36518]
[1681015178665,39.18,28051.7644,56.9,0.13298,0.00035,3.36704]
[1681015184665,39.18,28051.7588,56.9,0.13299,0.00035,3.36717]
[1681015189824,39.18,28052.0499,56.9,0.1331,0.00035,3.36911]
[1681015196665,39.19,28050.7407,56.9,0.13265,0.00035,3.36119]
[1681015202665,39.19,28050.6794,56.9,0.13264,0.00035,3.36102]
[1681015208665,39.19,28050.8548,56.9,0.13271,0.00035,3.36228]
[1681015213294,39.19,28050.8747,56.9,0.13273,0.00035,3.36254]
[1681015218260,39.17,28051.0902,56.9,0.13269,0.00035,3.36197]
[1681015225072,39.15,28051.1435,56.9,0.13256,0.00035,3.3596]
[1681015228125,39.14,28051.2734,56.9,0.13256,0.00035,3.35964]
[1681015235665,39.11,28051.2401,56.9,0.1323,0.00035,3.35409]
[1681015241665,39.09,28051.2756,56.9,0.13218,0.00035,3.35207]
[1681015247665,39.07,28051.4389,56.9,0.13211,0.00035,3.35088]
[1681015253288,39.05,28051.4456,56.9,0.13199,0.00035,3.34873]
[1681015265372,39.01,28051.2977,56.9,0.13169,0.00035,3.3435]
[1681015271665,38.99,28051.461,56.9,0.13163,0.00035,3.3424]
[1681015277665,38.97,28051.4521,56.9,0.13151,0.00035,3.34024]
[1681015281657,38.96,28051.8877,56.9,0.13158,0.00035,3.34157]
[1681015283085,38.96,28056.111,56.9,0.13304,0.00035,3.36759]
[1681015288531,38.94,28058.2366,56.9,0.13365,0.00035,3.37849]
[1681015291834,38.93,28058.2854,56.9,0.13353,0.00035,3.37529]
[1681015297601,38.9,28058.5374,56.9,0.13348,0.00035,3.37454]
[1681015302625,38.89,28059.0584,56.9,0.13355,0.00035,3.37588]
[1681015312698,38.85,28060.2653,56.9,0.13376,0.00035,3.37957]
[1681015317734,38.83,28060.0456,56.9,0.13357,0.00035,3.37625]
[1681015322770,38.82,28059.9224,56.9,0.13341,0.00035,3.37355]
[1681015327805,38.8,28062.2628,56.9,0.13413,0.00036,3.38631]
[1681015332839,38.78,28063.7365,56.9,0.13454,0.00036,3.39359]
[1681015337881,38.76,28063.7411,56.9,0.13443,0.00036,3.39162]
[1681015342912,38.74,28064.1458,56.9,0.13446,0.00036,3.39216]
[1681015347947,38.72,28064.0216,56.9,0.1343,0.00036,3.38939]
[1681015352983,38.7,28062.5724,56.9,0.13358,0.00036,3.37566]
[1681015358015,38.69,28063.1979,56.9,0.13369,0.00036,3.37771]
[1681015363047,38.67,28063.0979,56.9,0.13357,0.00036,3.37558]
[1681015369095,38.65,28062.8166,56.9,0.13332,0.00036,3.37122]
[1681015374131,38.63,28065.2767,56.9,0.13409,0.00036,3.38489]
[1681015379163,38.62,28063.1634,56.9,0.13323,0.00036,3.36973]
[1681015384200,38.6,28062.7911,56.9,0.133,0.00036,3.36558]
[1681015389235,38.58,28060.2249,56.9,0.13199,0.00035,3.34768]
[1681015394462,38.57,28061.2433,56.9,0.13225,0.00035,3.35243]
[1681015399500,38.55,28061.1318,56.9,0.13212,0.00035,3.35005]
[1681015404538,38.54,28060.697,56.9,0.13187,0.00035,3.34566]
[1681015409572,38.52,28060.8489,56.9,0.13183,0.00035,3.34499]
[1681015414607,38.51,28060.6031,56.9,0.13158,0.00035,3.3395]
[1681015420783,38.49,28060.8185,56.9,0.13154,0.00035,3.33895]
[1681015425819,38.48,28062.9766,56.9,0.13221,0.00036,3.35094]
[1681015430855,38.46,28064.3817,56.9,0.13262,0.00036,3.35815]
[1681015435886,38.45,28064.1757,56.9,0.13245,0.00036,3.35516]
[1681015440924,38.43,28063.7538,56.9,0.1322,0.00036,3.35084]
[1681015445962,38.42,28062.526,56.9,0.13168,0.00035,3.34149]
[1681015451665,38.4,28062.4147,56.9,0.13153,0.00035,3.33891]
[1681015457092,38.39,28062.2334,56.9,0.13138,0.00035,3.33623]
[1681015463128,38.37,28062.1188,56.9,0.13123,0.00035,3.33368]
[1681015468163,38.36,28056.1007,56.9,0.12903,0.00035,3.29415]
[1681015468173,38.36,28056.1007,56.9,0.12903,0.00035,3.29415]
[1681015475210,38.32,28055.4447,56.9,0.12851,0.00035,3.28378]
[1681015476967,38.32,28055.3655,56.9,0.12845,0.00035,3.28273]
[1681015482261,38.29,28056.346,56.9,0.12861,0.00035,3.28565]
[1681015484387,38.28,28056.2989,56.9,0.12853,0.00035,3.28426]
[1681015490315,38.25,28056.768,56.9,0.12851,0.00035,3.28395]
[1681015495357,38.22,28056.9297,56.9,0.12841,0.00035,3.28225]
[1681015500390,38.2,28056.9916,56.9,0.12828,0.00035,3.27994]
[1681015505665,38.17,28057.2813,56.9,0.1282,0.00035,3.27856]
[1681015511665,38.14,28058.9946,56.9,0.12862,0.00035,3.28621]
[1681015517665,38.11,28059.3863,56.9,0.12857,0.00035,3.28542]
[1681015523549,38.09,28059.2522,56.9,0.12837,0.00035,3.28186]
[1681015528584,38.07,28059.1569,56.9,0.12819,0.00035,3.27857]
[1681015533624,38.04,28059.1482,56.9,0.12793,0.00035,3.27301]
[1681015538665,38.02,28059.1094,56.9,0.12777,0.00035,3.27016]
[1681015543720,37.99,28059.0894,56.9,0.12762,0.00035,3.26744]
[1681015549766,37.97,28059.0127,56.9,0.12742,0.00035,3.26389]
[1681015556665,37.93,28058.8248,56.9,0.12716,0.00035,3.25917]
[1681015562665,37.91,28058.8692,56.9,0.12701,0.00035,3.25646]
[1681015567891,37.89,28058.7669,56.9,0.12683,0.00035,3.25334]
[1681015574665,37.86,28059.0779,56.9,0.12675,0.00035,3.2519]
[1681015580665,37.83,28059.0646,56.9,0.12658,0.00035,3.24891]
[1681015586082,37.81,28059.8014,56.9,0.1267,0.00035,3.2512]
[1681015592665,37.78,28059.6861,56.9,0.12643,0.00035,3.24525]
[1681015593432,37.78,28059.6861,56.9,0.12643,0.00035,3.24525]
[1681015597197,37.77,28059.6017,56.9,0.12629,0.00035,3.24281]
[1681015600857,37.76,28059.5951,56.9,0.12626,0.00035,3.24215]
[1681015607276,37.75,28059.5729,56.9,0.12618,0.00035,3.24075]
[1681015612311,37.75,28056.945,56.9,0.12522,0.00035,3.22328]
[1681015617377,37.74,28057.1184,56.9,0.12525,0.00035,3.22382]
[1681015628450,37.7,28058.3032,56.9,0.12539,0.00035,3.22648]
[1681015634665,37.69,28058.6286,56.9,0.12547,0.00035,3.22787]
[1681015640665,37.69,28058.8542,56.9,0.1255,0.00035,3.2286]
[1681015646569,37.68,28058.8098,56.9,0.12545,0.00035,3.22761]
[1681015652665,37.67,28059.2144,56.9,0.12548,0.00035,3.22718]
[1681015658665,37.67,28059.4346,56.9,0.12552,0.00035,3.22788]
[1681015663689,37.66,28059.4314,56.9,0.12548,0.00035,3.22728]
[1681015668723,37.66,28059.4248,56.9,0.12545,0.00035,3.22667]
[1681015674766,37.65,28059.4049,56.9,0.1254,0.00035,3.22586]
[1681015679802,37.65,28059.256,56.9,0.12532,0.00035,3.22435]
[1681015685665,37.64,28059.4849,56.9,0.12536,0.00035,3.22515]
[1681015691665,37.64,28059.4671,56.9,0.12532,0.00035,3.22438]
[1681015697665,37.63,28059.4582,56.9,0.12528,0.00035,3.22367]
[1681015703665,37.62,28059.4493,56.9,0.12524,0.00035,3.22297]
[1681015709006,37.62,28059.267,56.9,0.12514,0.00035,3.22117]
[1681015715665,37.61,28059.2736,56.9,0.12504,0.00035,3.21828]
[1681015721665,37.61,28059.2801,56.9,0.12501,0.00035,3.21773]
[1681015727665,37.6,28059.3145,56.9,0.12499,0.00035,3.21736]
[1681015732707,37.6,28059.2266,56.9,0.12494,0.00035,3.2165]
[1681015734296,37.6,28059.2888,56.9,0.12495,0.00035,3.21675]
[1681015734316,37.6,28059.2888,56.9,0.12495,0.00035,3.21675]
[1681015739366,37.61,28059.2909,56.9,0.12505,0.00035,3.21855]
[1681015745665,37.63,28059.2931,56.9,0.12517,0.00035,3.22063]
[1681015751671,37.65,28059.293,56.9,0.12528,0.00035,3.22268]
[1681015757665,37.67,28059.1495,56.9,0.12534,0.00035,3.22378]
[1681015763548,37.69,28059.3839,56.9,0.12554,0.00035,3.22727]
[1681015769583,37.7,28059.2616,56.9,0.1256,0.00035,3.22846]
[1681015775665,37.72,28059.3771,56.9,0.12568,0.00035,3.22883]
[1681015780665,37.73,28059.6516,56.9,0.12586,0.00035,3.23219]
[1681015785700,37.75,28059.5739,56.9,0.12593,0.00035,3.23327]
[1681015793665,37.77,28059.4394,56.9,0.12602,0.00035,3.23492]
[1681015799665,37.79,28058.9725,56.9,0.12596,0.00035,3.2338]
[1681015805665,37.8,28059.0011,56.9,0.12607,0.00035,3.23584]
[1681015810892,37.81,28059.0887,56.9,0.12619,0.00035,3.23792]
[1681015817699,37.83,28059.5521,56.9,0.12647,0.00035,3.24296]
[1681015823665,37.85,28059.5344,56.9,0.12656,0.00035,3.2446]
[1681015829665,37.86,28059.5211,56.9,0.12665,0.00035,3.24625]
[1681015835665,37.88,28059.5144,56.9,0.12667,0.00035,3.2456]
[1681015841665,37.89,28059.5077,56.9,0.12676,0.00035,3.24725]
[1681015847665,37.91,28059.6332,56.9,0.1269,0.00035,3.24973]
[1681015853182,37.92,28059.9455,56.9,0.1271,0.00035,3.25337]
[1681015858218,37.93,28059.8234,56.9,0.12714,0.00035,3.25395]
[1681015865665,37.95,28059.8791,56.9,0.12726,0.00035,3.25617]
[1681015871669,37.97,28059.9358,56.9,0.12737,0.00035,3.25812]
[1681015877665,37.98,28059.8569,56.9,0.12743,0.00035,3.25918]
[1681015883391,37.99,28059.4212,56.9,0.12737,0.00035,3.25796]
[1681015889665,38.01,28059.74,56.9,0.12756,0.00035,3.26153]
[1681015895665,38.02,28059.8655,56.9,0.12762,0.00035,3.26152]
[1681015901665,38.03,28059.861,56.9,0.1277,0.00035,3.263]
[1681015907665,38.05,28059.7965,56.9,0.12776,0.00035,3.26408]
[1681015913607,38.06,28059.8599,56.9,0.12787,0.00035,3.26595]
[1681015917128,38.07,28062.8312,56.9,0.12896,0.00035,3.28554]
[1681015922665,38.08,28062.6186,56.9,0.12895,0.00035,3.28547]
[1681015928665,38.09,28062.4775,56.9,0.12898,0.00035,3.28585]
[1681015933742,38.1,28061.6924,56.9,0.12876,0.00035,3.28193]
[1681015938779,38.11,28061.8593,56.9,0.12888,0.00035,3.28407]
[1681015946665,38.12,28061.6338,56.9,0.1289,0.00035,3.28434]
[1681015951873,38.13,28062.1027,56.9,0.12905,0.00035,3.28605]
[1681015956970,38.14,28061.9207,56.9,0.12904,0.00035,3.28593]
[1681015963009,38.15,28061.8696,56.9,0.12909,0.00035,3.28685]
[1681015970665,38.17,28061.5783,56.9,0.12908,0.00035,3.28665]
[1681015976665,38.18,28061.5827,56.9,0.12915,0.00035,3.2879]
[1681015982139,38.19,28061.6271,56.9,0.12923,0.00035,3.28918]
[1681015987180,38.2,28061.6514,56.9,0.12929,0.00035,3.29033]
[1681015992244,38.2,28062.5496,56.9,0.12966,0.00035,3.29699]
[1681015997665,38.21,28062.7089,56.9,0.12978,0.00035,3.29912]
[1681016003395,38.22,28062.9982,56.9,0.12994,0.00035,3.30187]
[1681016008427,38.23,28062.9365,56.9,0.12997,0.00035,3.30236]
[1681016013466,38.24,28062.9668,56.9,0.12995,0.00035,3.30111]
[1681016018506,38.25,28061.5317,56.9,0.12951,0.00035,3.29316]
[1681016023536,38.26,28061.5201,56.9,0.12956,0.00035,3.29402]
[1681016028629,38.26,28061.9764,56.9,0.12977,0.00035,3.29784]
[1681016033665,38.27,28061.9008,56.9,0.1298,0.00035,3.29826]
[1681016038703,38.28,28062.0208,56.9,0.12989,0.00035,3.29992]
[1681016043744,38.29,28062.1174,56.9,0.12998,0.00035,3.30141]
[1681016051665,38.3,28062.0663,56.9,0.13004,0.00035,3.30248]
[1681016056899,38.31,28061.0281,56.9,0.12972,0.00035,3.29679]
[1681016067047,38.32,28061.6364,56.9,0.13003,0.00035,3.30239]
[1681016075665,38.34,28061.6364,56.9,0.13005,0.00035,3.30157]
[1681016081665,38.35,28061.7597,56.9,0.13015,0.00035,3.30336]
[1681016087665,38.36,28061.7631,56.9,0.1302,0.00035,3.30437]
[1681016093665,38.37,28061.3738,56.9,0.13012,0.00035,3.30292]
[1681016099665,38.37,28061.4426,56.9,0.1302,0.00035,3.30434]
[1681016105242,38.38,28061.4491,56.9,0.13025,0.00035,3.30519]
[1681016111284,38.39,28061.6091,56.9,0.13036,0.00035,3.30716]
[1681016116318,38.4,28061.5491,56.9,0.13039,0.00035,3.30757]
[1681016121351,38.4,28061.6902,56.9,0.13048,0.00035,3.30924]
[1681016126665,38.41,28061.7936,56.9,0.13056,0.00035,3.31066]
[1681016132665,38.42,28061.7003,56.9,0.13052,0.00035,3.3088]
[1681016138478,38.43,28061.6359,56.9,0.13054,0.00035,3.30915]
[1681016144665,38.44,28061.6358,56.9,0.1306,0.00035,3.31021]
[1681016150665,38.45,28061.7336,56.9,0.13068,0.00035,3.31172]
[1681016156665,38.45,28061.6335,56.9,0.1307,0.00035,3.31197]
[1681016161666,38.46,28061.6357,56.9,0.13074,0.00035,3.31271]
[1681016166704,38.47,28060.2163,56.9,0.13028,0.00035,3.30449]
[1681016171741,38.47,28060.8368,56.9,0.13054,0.00035,3.30917]
[1681016176771,38.48,28060.5241,56.9,0.13047,0.00035,3.30794]
[1681016183665,38.49,28058.3206,56.9,0.12976,0.00035,3.29519]
[1681016188852,38.5,28058.8317,56.9,0.12999,0.00035,3.29922]
[1681016193895,38.5,28059.3278,56.9,0.13012,0.00035,3.30065]
[1681016198925,38.51,28059.2595,56.9,0.13015,0.00035,3.30101]
[1681016203975,38.52,28059.477,56.9,0.13027,0.00035,3.3033]
[1681016209010,38.53,28059.3679,56.9,0.13028,0.00035,3.30338]
[1681016216057,38.54,28059.6891,56.9,0.13045,0.00035,3.30644]
[1681016221093,38.54,28059.6546,56.9,0.13048,0.00035,3.30696]
[1681016228665,38.55,28060.1428,56.9,0.13071,0.00035,3.31102]
[1681016234185,38.56,28060.5165,56.9,0.13089,0.00035,3.3142]
[1681016239222,38.56,28060.4481,56.9,0.1309,0.00035,3.31443]
[1681016244259,38.57,28060.5973,56.9,0.13099,0.00035,3.31603]
[1681016254326,38.58,28060.4598,56.9,0.13095,0.00035,3.31414]
[1681016264396,38.59,28060.4953,56.9,0.13103,0.00035,3.31568]
[1681016270665,38.6,28060.6077,56.9,0.13112,0.00035,3.31716]
[1681016276568,38.61,28060.251,56.9,0.13103,0.00035,3.31567]
[1681016281601,38.61,28060.8888,56.9,0.1313,0.00035,3.32032]
[1681016286633,38.62,28061.0002,56.9,0.13137,0.00035,3.32162]
[1681016291665,38.62,28060.8603,56.9,0.13135,0.00035,3.32134]
[1681016296714,38.63,28062.0717,56.9,0.13182,0.00035,3.32956]
[1681016303665,38.64,28061.2411,56.9,0.13157,0.00035,3.32512]
[1681016308794,38.64,28061.2213,56.9,0.13159,0.00035,3.32556]
[1681016314837,38.65,28061.1459,56.9,0.13153,0.00035,3.32343]
[1681016319873,38.65,28061.1371,56.9,0.13156,0.00035,3.32394]
[1681016327665,38.66,28061.077,56.9,0.13159,0.00035,3.32446]
[1681016332966,38.67,28061.4082,56.9,0.13174,0.00035,3.32709]
[1681016339665,38.67,28061.1471,56.9,0.13169,0.00035,3.32621]
[1681016345665,38.68,28061.2049,56.9,0.13175,0.00035,3.32722]
[1681016351665,38.69,28061.256,56.9,0.1318,0.00035,3.32817]
[1681016357235,38.69,28061.1116,56.9,0.13179,0.00035,3.32789]
[1681016363665,38.7,28061.2093,56.9,0.13186,0.00035,3.32913]
[1681016369326,38.7,28061.2471,56.9,0.13191,0.00035,3.32998]
[1681016374357,38.71,28061.2449,56.9,0.13186,0.00035,3.32814]
[1681016379394,38.71,28061.097,56.9,0.13184,0.00035,3.32772]
[1681016384665,38.72,28061.2248,56.9,0.13191,0.00035,3.32903]
[1681016390481,38.72,28061.3525,56.9,0.13199,0.00035,3.33043]
[1681016396665,38.73,28061.3237,56.9,0.13201,0.00035,3.33084]
[1681016402563,38.73,28061.3192,56.9,0.13205,0.00035,3.3314]
[1681016407594,38.74,28060.6824,56.9,0.13185,0.00035,3.32788]
[1681016412633,38.74,28061.0533,56.9,0.13201,0.00035,3.3307]
[1681016417676,38.75,28061.2311,56.9,0.1321,0.00035,3.33229]
[1681016423665,38.75,28061.1354,56.9,0.1321,0.00035,3.33226]
[1681016428748,38.76,28061.1376,56.9,0.13212,0.00035,3.33274]
[1681016433787,38.76,28061.1497,56.9,0.13208,0.00035,3.33094]
[1681016438822,38.76,28061.3987,56.9,0.13219,0.00035,3.33297]
[1681016444665,38.77,28061.3855,56.9,0.13222,0.00035,3.33343]
[1681016450665,38.77,28061.3766,56.9,0.13225,0.00035,3.33392]
[1681016456665,38.78,28061.3678,56.9,0.13228,0.00035,3.33439]
[1681016462665,38.78,28060.1614,56.9,0.13188,0.00035,3.32739]
[1681016468067,38.79,28060.195,56.9,0.13192,0.00035,3.32809]
[1681016473218,38.79,28060.5235,56.9,0.13207,0.00035,3.33062]
[1681016478249,38.8,28060.1919,56.9,0.13198,0.00035,3.32901]
[1681016483293,38.8,28060.3282,56.9,0.13205,0.00035,3.33034]
[1681016488327,38.81,28060.2179,56.9,0.13204,0.00035,3.33011]
[1681016493360,38.81,28060.381,56.9,0.13205,0.00035,3.32926]
[1681016498395,38.81,28060.4819,56.9,0.13211,0.00035,3.33035]
[1681016503428,38.82,28060.4162,56.9,0.13211,0.00035,3.3304]
[1681016503792,38.82,28060.4162,56.9,0.13211,0.00035,3.3304]
[1681016509606,38.82,28060.4962,56.9,0.13217,0.00035,3.33144]
[1681016514649,38.83,28060.2761,56.9,0.13212,0.00035,3.33051]
[1681016519665,38.83,28060.2761,56.9,0.13215,0.00035,3.33095]
[1681016524717,38.84,28060.6094,56.9,0.13229,0.00035,3.33348]
[1681016529753,38.84,28060.4138,56.9,0.13224,0.00035,3.33268]
[1681016536806,38.85,28060.3503,56.9,0.13226,0.00035,3.33289]
[1681016541835,38.85,28060.2324,56.9,0.13224,0.00035,3.33266]
[1681016546874,38.85,28060.398,56.9,0.13233,0.00035,3.33411]
[1681016551909,38.86,28062.192,56.9,0.13291,0.00036,3.34334]
[1681016555473,38.86,28062.3203,56.9,0.13296,0.00036,3.34428]
[1681016560970,38.86,28062.5497,56.9,0.13307,0.00036,3.34619]
[1681016567665,38.87,28062.5463,56.9,0.13309,0.00036,3.34655]
[1681016573159,38.87,28062.3181,56.9,0.13303,0.00036,3.34551]
[1681016575033,38.87,28062.3015,56.9,0.13303,0.00036,3.34548]
[1681016585665,38.88,28062.297,56.9,0.13307,0.00036,3.34616]
[1681016591283,38.88,28062.2892,56.9,0.13309,0.00036,3.3465]
[1681016597322,38.88,28062.3931,56.9,0.13315,0.00036,3.34752]
[1681016603665,38.89,28062.5019,56.9,0.13321,0.00036,3.34857]
[1681016609665,38.89,28062.5501,56.9,0.13324,0.00036,3.34923]
[1681016615665,38.89,28062.7863,56.9,0.13327,0.00036,3.34872]
[1681016621497,38.9,28062.7672,56.9,0.13329,0.00036,3.34895]
[1681016627537,38.9,28063.115,56.9,0.13343,0.00036,3.35147]
[1681016633585,38.9,28063.1874,56.9,0.13347,0.00036,3.35225]
[1681016638626,38.9,28063.6623,56.9,0.13366,0.00036,3.35547]
[1681016643661,38.91,28062.9447,56.9,0.13342,0.00036,3.35124]
[1681016648665,38.91,28062.2141,56.9,0.13317,0.00036,3.34695]
[1681016653723,38.91,28062.2622,56.9,0.13321,0.00036,3.34755]
[1681016658765,38.92,28062.335,56.9,0.13325,0.00036,3.3483]
[1681016664800,38.92,28062.1934,56.9,0.13322,0.00036,3.34776]
[1681016669842,38.92,28062.014,56.9,0.13317,0.00036,3.34693]
[1681016675665,38.92,28062.1637,56.9,0.13317,0.00036,3.34588]
[1681016681665,38.93,28062.3967,56.9,0.13328,0.00036,3.34769]
[1681016687665,38.93,28062.0654,56.9,0.13318,0.00036,3.34596]
[1681016693665,38.93,28062.0851,56.9,0.13321,0.00036,3.34644]
[1681016699665,38.94,28062.0981,56.9,0.13323,0.00036,3.34687]
[1681016705665,38.94,28062.1068,56.9,0.13325,0.00036,3.34726]
[1681016711665,38.94,28062.1133,56.9,0.13328,0.00036,3.34764]
[1681016717665,38.95,28062.1833,56.9,0.13332,0.00036,3.34841]
[1681016723665,38.95,28062.3166,56.9,0.13339,0.00036,3.34957]
[1681016729665,38.95,28062.3178,56.9,0.1334,0.00036,3.34989]
[1681016735510,38.96,28062.6602,56.9,0.13347,0.00036,3.35]
[1681016741579,38.96,28062.5104,56.9,0.13343,0.00036,3.34938]
[1681016746615,38.96,28062.6172,56.9,0.13349,0.00036,3.3503]
[1681016751645,38.96,28062.5362,56.9,0.13347,0.00036,3.35005]
[1681016756665,38.97,28062.484,56.9,0.13347,0.00036,3.34998]
[1681016762665,38.97,28062.6052,56.9,0.13353,0.00036,3.35104]
[1681016768665,38.97,28062.2807,56.9,0.13343,0.00036,3.3493]
[1681016773800,38.97,28062.4894,56.9,0.13352,0.00036,3.35086]
[1681016778839,38.98,28062.6506,56.9,0.13359,0.00036,3.35211]
[1681016785978,38.98,28062.8265,56.9,0.13367,0.00036,3.35352]
[1681016791016,38.98,28062.5567,56.9,0.13351,0.00036,3.34971]
[1681016797061,38.98,28061.7017,56.9,0.13323,0.00036,3.34468]
[1681016802097,38.99,28061.8497,56.9,0.1333,0.00036,3.34588]
[1681016807763,38.99,28061.9447,56.9,0.13335,0.00036,3.3468]
[1681016813665,38.99,28061.9665,56.9,0.13337,0.00036,3.34725]
[1681016819263,38.99,28062.273,56.9,0.1335,0.00036,3.34947]
[1681016824296,39.0,28062.2207,56.9,0.1335,0.00036,3.34939]
[1681016831350,39.0,28066.5519,56.9,0.13505,0.00036,3.37665]
[1681016837665,39.0,28066.3725,56.9,0.13499,0.00036,3.3756]
[1681016843665,39.0,28066.3196,56.9,0.13498,0.00036,3.37534]
[1681016849665,39.0,28066.2015,56.9,0.13494,0.00036,3.37469]
[1681016855554,39.0,28066.8199,56.9,0.13509,0.00036,3.37629]
[1681016861665,39.0,28066.8227,56.9,0.13509,0.00036,3.37637]
[1681016867665,39.0,28066.8127,56.9,0.13509,0.00036,3.37637]
[1681016872801,39.0,28067.8799,56.9,0.13548,0.00036,3.38307]
[1681016878710,39.0,28068.3784,56.9,0.13566,0.00036,3.3862]
[1681016884755,39.0,28068.139,56.9,0.13557,0.00036,3.38469]
[1681016889785,39.0,28068.1,56.9,0.13556,0.00036,3.38444]
[1681016895274,39.0,28067.9216,56.9,0.13549,0.00036,3.38333]
[1681016903665,39.0,28069.705,56.9,0.13613,0.00036,3.39447]
[1681016913996,39.0,28070.4963,56.9,0.13633,0.00036,3.39692]
[1681016914910,39.0,28070.4963,56.9,0.13633,0.00036,3.39692]
[1681016920037,39.0,28074.6097,56.9,0.13781,0.00036,3.42248]
[1681016925074,39.0,28074.6624,56.9,0.13781,0.00036,3.42256]
[1681016930665,38.99,28073.6469,56.9,0.13743,0.00036,3.41597]
[1681016936665,38.99,28073.9014,56.9,0.13751,0.00036,3.41731]
[1681016942198,38.99,28074.2216,56.9,0.13761,0.00036,3.41905]
[1681016947234,38.99,28074.4706,56.9,0.13768,0.00036,3.42037]
[1681016952272,38.98,28074.5055,56.9,0.13768,0.00036,3.42036]
[1681016957304,38.98,28075.7133,56.9,0.1381,0.00036,3.42768]
[1681016972416,38.97,28075.6921,56.9,0.13797,0.00036,3.42435]
[1681016977449,38.97,28075.7715,56.9,0.13798,0.00036,3.42458]
[1681016983486,38.97,28075.9253,56.9,0.13802,0.00036,3.42522]
[1681016988524,38.97,28075.98,56.9,0.13802,0.00036,3.4253]
[1681016993563,38.96,28075.134,56.9,0.1377,0.00036,3.41976]
[1681016998595,38.96,28075.6502,56.9,0.13788,0.00036,3.42277]
[1681017003632,38.96,28075.7704,56.9,0.13791,0.00036,3.42327]
[1681017008665,38.96,28077.0993,56.9,0.13837,0.00036,3.43132]
[1681017014665,38.95,28077.449,56.9,0.13848,0.00036,3.43315]
[1681017020665,38.95,28077.4533,56.9,0.13846,0.00036,3.4328]
[1681017026665,38.95,28077.6989,56.9,0.13852,0.00037,3.43397]
[1681017031829,38.94,28076.6911,56.9,0.13806,0.00036,3.42497]
[1681017036858,38.94,28076.268,56.9,0.1379,0.00036,3.42209]
[1681017041980,38.94,28077.2355,56.9,0.13823,0.00036,3.42791]
[1681017047159,38.94,28076.8429,56.9,0.13807,0.00036,3.42519]
[1681017052195,38.93,28076.9382,56.9,0.13809,0.00036,3.42548]
[1681017057234,38.93,28076.7047,56.9,0.13799,0.00036,3.42376]
[1681017062269,38.93,28077.585,56.9,0.1383,0.00036,3.42903]
[1681017067304,38.93,28077.0275,56.9,0.13808,0.00036,3.42526]
[1681017072333,38.92,28077.5787,56.9,0.13826,0.00036,3.42846]
[1681017077389,38.92,28077.0012,56.9,0.13804,0.00036,3.42457]
[1681017082448,38.92,28077.0012,56.9,0.13802,0.00036,3.42431]
[1681017087454,38.92,28077.2055,56.9,0.13808,0.00036,3.42535]
[1681017092493,38.91,28076.9042,56.9,0.13788,0.00036,3.42086]
[1681017097527,38.91,28076.3409,56.9,0.13767,0.00036,3.41713]
[1681017102558,38.91,28076.7349,56.9,0.1378,0.00036,3.4194]
[1681017107665,38.91,28075.2742,56.9,0.13725,0.00036,3.41003]
[1681017113642,38.91,28076.1609,56.9,0.13756,0.00036,3.41539]
[1681017118671,38.91,28075.3592,56.9,0.13726,0.00036,3.41018]
[1681017123709,38.9,28074.2317,56.9,0.13685,0.00036,3.40298]
[1681017128741,38.9,28074.6943,56.9,0.13701,0.00036,3.40577]
[1681017133781,38.9,28074.2918,56.9,0.13685,0.00036,3.40313]
[1681017138816,38.9,28074.7542,56.9,0.13702,0.00036,3.40592]
[1681017143849,38.9,28075.2416,56.9,0.13719,0.00036,3.40886]
[1681017149665,38.9,28075.541,56.9,0.13728,0.00036,3.41056]
[1681017154935,38.9,28075.6369,56.9,0.13723,0.00036,3.40866]
[1681017159958,38.9,28076.3079,56.9,0.13747,0.00036,3.41272]
[1681017166006,38.89,28076.3868,56.9,0.13748,0.00036,3.41301]
[1681017173665,38.89,28076.2109,56.9,0.13741,0.00036,3.41165]
[1681017176435,38.89,28076.2065,56.9,0.1374,0.00036,3.41159]
[1681017182117,38.89,28076.1112,56.9,0.13735,0.00036,3.41078]
[1681017188665,38.89,28075.8399,56.9,0.13724,0.00036,3.40888]
[1681017194665,38.89,28076.6867,56.9,0.13754,0.00036,3.41402]
[1681017200244,38.88,28076.3427,56.9,0.13741,0.00036,3.4117]
[1681017205395,38.88,28076.373,56.9,0.13741,0.00036,3.41173]
[1681017210434,38.88,28076.9246,56.9,0.1376,0.00036,3.41504]
[1681017221514,38.88,28078.1774,56.9,0.13796,0.00037,3.42015]
[1681017227665,38.87,28078.8995,56.9,0.1382,0.00037,3.42439]
[1681017233590,38.87,28077.8157,56.9,0.13779,0.00036,3.4173]
[1681017238625,38.87,28078.8312,56.9,0.13815,0.00037,3.42348]
[1681017248665,38.86,28078.9679,56.9,0.13817,0.00037,3.42388]
[1681017253730,38.86,28078.7484,56.9,0.13808,0.00037,3.42226]
[1681017258771,38.86,28079.2948,56.9,0.13826,0.00037,3.42546]
[1681017263802,38.86,28079.8726,56.9,0.13846,0.00037,3.42886]
[1681017269665,38.86,28079.3494,56.9,0.13825,0.00037,3.42527]
[1681017275665,38.85,28079.3515,56.9,0.13816,0.00037,3.42264]
[1681017280920,38.85,28079.9384,56.9,0.13836,0.00037,3.4261]
[1681017286963,38.85,28080.7768,56.9,0.13865,0.00037,3.43105]
[1681017291998,38.84,28080.8013,56.9,0.13864,0.00037,3.43093]
[1681017297032,38.84,28080.829,56.9,0.13863,0.00037,3.43083]
[1681017302665,38.84,28080.7388,56.9,0.13858,0.00037,3.42993]
[1681017308665,38.84,28080.7104,56.9,0.13855,0.00037,3.42944]
[1681017314665,38.83,28080.9342,56.9,0.13861,0.00037,3.43053]
[1681017320665,38.83,28080.9058,56.9,0.13858,0.00037,3.43003]
[1681017326245,38.83,28080.8883,56.9,0.13856,0.00037,3.42966]
[1681017332373,38.82,28080.8074,56.9,0.13844,0.00037,3.42648]
[1681017337408,38.82,28080.3695,56.9,0.13826,0.00037,3.42348]
[1681017344665,38.82,28080.3921,56.9,0.13825,0.00037,3.42327]
[1681017350665,38.82,28080.4051,56.9,0.13824,0.00037,3.42314]
[1681017356665,38.81,28080.8763,56.9,0.1384,0.00037,3.42579]
[1681017362665,38.81,28081.0023,56.9,0.13843,0.00037,3.42635]
[1681017367682,38.81,28080.9205,56.9,0.13838,0.00037,3.42555]
[1681017374665,38.81,28080.5091,56.9,0.13822,0.00037,3.4227]
[1681017380665,38.8,28080.4009,56.9,0.13816,0.00037,3.42176]
[1681017385809,38.8,28080.4604,56.9,0.13817,0.00037,3.4219]
[1681017390839,38.8,28080.2256,56.9,0.13807,0.00037,3.42022]
[1681017395876,38.8,28080.1317,56.9,0.13795,0.00037,3.41709]
[1681017400917,38.8,28080.179,56.9,0.13796,0.00037,3.41721]
[1681017405948,38.8,28080.4933,56.9,0.13806,0.00037,3.41902]
[1681017410984,38.79,28080.5224,56.9,0.13806,0.00037,3.41902]
[1681017416665,38.79,28080.6271,56.9,0.13809,0.00037,3.41949]
[1681017422665,38.79,28080.704,56.9,0.1381,0.00037,3.41975]
[1681017428101,38.79,28081.0443,56.9,0.13821,0.00037,3.42167]
[1681017433144,38.79,28081.1551,56.9,0.13824,0.00037,3.42216]
[1681017438179,38.78,28080.8911,56.9,0.13813,0.00037,3.4203]
[1681017443214,38.78,28081.1836,56.9,0.13823,0.00037,3.42195]
[1681017448246,38.78,28081.154,56.9,0.13821,0.00037,3.42156]
[1681017453282,38.78,28081.6609,56.9,0.13831,0.00037,3.42221]
[1681017458665,38.78,28080.8856,56.9,0.13801,0.00037,3.41714]
[1681017464362,38.77,28081.2656,56.9,0.13814,0.00037,3.41933]
[1681017468784,38.77,28081.4347,56.9,0.13819,0.00037,3.42028]
[1681017471288,38.77,28081.1281,56.9,0.13807,0.00037,3.41824]
[1681017476206,38.77,28081.0615,56.9,0.13804,0.00037,3.41764]
[1681017482567,38.77,28081.2237,56.9,0.13808,0.00037,3.41843]
[1681017488604,38.77,28081.3918,56.9,0.13813,0.00037,3.41927]
[1681017494657,38.76,28081.6713,56.9,0.13822,0.00037,3.42081]
[1681017499690,38.76,28081.8799,56.9,0.13829,0.00037,3.42193]
[1681017504724,38.76,28080.6799,56.9,0.13784,0.00037,3.41418]
[1681017509765,38.76,28080.806,56.9,0.13787,0.00037,3.41482]
[1681017514794,38.76,28080.8986,56.9,0.13782,0.00037,3.4129]
[1681017519830,38.76,28080.7646,56.9,0.13777,0.00037,3.41192]
[1681017524869,38.76,28079.6655,56.9,0.13736,0.00037,3.40489]
[1681017529904,38.76,28079.5881,56.9,0.13732,0.00037,3.40432]
[1681017541009,38.75,28080.035,56.9,0.13748,0.00037,3.40694]
[1681017547047,38.75,28079.6897,56.9,0.13734,0.00037,3.40465]
[1681017552081,38.75,28079.2584,56.9,0.13718,0.00037,3.40185]
[1681017557665,38.75,28078.8292,56.9,0.13702,0.00037,3.39909]
[1681017563665,38.75,28078.9522,56.9,0.13706,0.00037,3.39981]
[1681017569203,38.75,28078.9334,56.9,0.13705,0.00037,3.39963]
[1681017575665,38.75,28078.9738,56.9,0.13699,0.00037,3.39748]
[1681017581286,38.75,28078.9298,56.9,0.13697,0.00037,3.39717]
[1681017587330,38.75,28078.8937,56.9,0.13695,0.00037,3.3969]
[1681017592405,38.75,28078.3384,56.9,0.13675,0.00036,3.39338]
[1681017598408,38.75,28078.6331,56.9,0.13686,0.00037,3.39523]
[1681017603442,38.75,28078.7604,56.9,0.1369,0.00037,3.39601]
[1681017608665,38.75,28078.7125,56.9,0.13688,0.00037,3.39569]
[1681017614665,38.75,28078.7468,56.9,0.1369,0.00037,3.39588]
[1681017620589,38.75,28078.7467,56.9,0.13689,0.00037,3.39585]
[1681017626665,38.75,28078.7444,56.9,0.13689,0.00037,3.39581]
[1681017631669,38.75,28079.1322,56.9,0.13695,0.00037,3.39587]
[1681017638665,38.75,28078.9169,56.9,0.13687,0.00037,3.39449]
[1681017643753,38.75,28079.0259,56.9,0.13691,0.00037,3.39516]
[1681017648788,38.75,28079.005,56.9,0.1369,0.00037,3.39501]
[1681017656665,38.75,28078.9962,56.9,0.1369,0.00037,3.39492]
[1681017662031,38.75,28079.2796,56.9,0.137,0.00037,3.39669]
[1681017668068,38.75,28079.0087,56.9,0.1369,0.00037,3.39495]
[1681017674116,38.75,28079.0755,56.9,0.13692,0.00037,3.39534]
[1681017680665,38.75,28079.0767,56.9,0.13692,0.00037,3.39532]
[1681017686665,38.75,28079.0188,56.9,0.1369,0.00037,3.39493]
[1681017692665,38.74,28079.2479,56.9,0.13691,0.00037,3.39399]
[1681017698284,38.74,28079.327,56.9,0.13693,0.00037,3.39447]
[1681017704665,38.74,28079.1447,56.9,0.13687,0.00037,3.39331]
[1681017710665,38.74,28079.1446,56.9,0.13687,0.00037,3.3933]
[1681017716407,38.74,28079.1445,56.9,0.13686,0.00037,3.39328]
[1681017722665,38.74,28079.0888,56.9,0.13684,0.00037,3.39292]
[1681017728665,38.74,28079.0909,56.9,0.13684,0.00037,3.39293]
[1681017734665,38.74,28079.093,56.9,0.13684,0.00037,3.39293]
[1681017740576,38.74,28079.0951,56.9,0.13684,0.00037,3.39294]
[1681017746665,38.74,28079.342,56.9,0.13693,0.00037,3.39448]
[1681017752659,38.74,28079.3289,56.9,0.13685,0.00037,3.39201]
[1681017757697,38.74,28079.3958,56.9,0.13688,0.00037,3.39243]
[1681017763739,38.74,28079.317,56.9,0.13685,0.00037,3.39193]
[1681017768791,38.74,28079.72,56.9,0.13699,0.00037,3.39444]
[1681017773829,38.74,28080.0083,56.9,0.1371,0.00037,3.39624]
[1681017778860,38.74,28084.8725,56.9,0.13887,0.00037,3.42679]
[1681017785665,38.74,28084.769,56.9,0.13881,0.00037,3.42581]
[1681017790960,38.74,28084.755,56.9,0.1388,0.00037,3.42549]
[1681017795992,38.73,28085.1646,56.9,0.13893,0.00037,3.42785]
[1681017797207,38.73,28089.6828,56.9,0.1406,0.00037,3.45636]
[1681017799828,38.73,28091.2441,56.9,0.14117,0.00037,3.46606]
[1681017805067,38.73,28091.5552,56.9,0.14125,0.00037,3.46743]
[1681017812665,38.72,28092.3622,56.9,0.14143,0.00037,3.46935]
[1681017818151,38.71,28092.0089,56.9,0.14127,0.00037,3.4666]
[1681017824665,38.71,28092.1129,56.9,0.14126,0.00037,3.46657]
[1681017830251,38.7,28092.8676,56.9,0.14151,0.00037,3.47085]
[1681017835542,38.7,28092.724,56.9,0.14143,0.00037,3.46944]
[1681017840572,38.69,28092.8118,56.9,0.14143,0.00037,3.46949]
[1681017845614,38.69,28093.2208,56.9,0.14156,0.00037,3.47157]
[1681017855685,38.68,28093.2994,56.9,0.14152,0.00037,3.47105]
[1681017865754,38.67,28093.3911,56.9,0.14149,0.00037,3.47053]
[1681017875824,38.66,28093.1901,56.9,0.14128,0.00037,3.46593]
[1681017880206,38.66,28089.6592,56.9,0.13995,0.00037,3.44325]
[1681017887665,38.65,28090.7469,56.9,0.14032,0.00037,3.44966]
[1681017892937,38.65,28090.9149,56.9,0.14036,0.00037,3.45029]
[1681017897977,38.64,28090.8668,56.9,0.14032,0.00037,3.44963]
[1681017908665,38.64,28090.3612,56.9,0.14009,0.00037,3.44573]
[1681017914665,38.63,28090.0305,56.9,0.13994,0.00037,3.44325]
[1681017920174,38.63,28090.7424,56.9,0.14019,0.00037,3.44738]
[1681017925203,38.63,28090.5123,56.9,0.14008,0.00037,3.44559]
[1681017930240,38.62,28089.9625,56.9,0.13986,0.00037,3.44179]
[1681017935276,38.62,28088.7907,56.9,0.13933,0.00037,3.43172]
[1681017940313,38.62,28086.5879,56.9,0.1385,0.00037,3.41755]
[1681017946347,38.62,28086.4947,56.9,0.13846,0.00037,3.41679]
[1681017951382,38.62,28086.4023,56.9,0.13841,0.00037,3.41607]
[1681017956665,38.61,28086.4815,56.9,0.13844,0.00037,3.41644]
[1681017962463,38.61,28086.435,56.9,0.13841,0.00037,3.41599]
[1681017968665,38.61,28086.3981,56.9,0.13839,0.00037,3.41561]
[1681017968931,38.61,28086.3981,56.9,0.13839,0.00037,3.41561]
[1681017969000,38.61,28086.3981,56.9,0.13839,0.00037,3.41561]
[1681017969191,38.61,28086.3981,56.9,0.13839,0.00037,3.41561]
[1681017969229,38.61,28086.3981,56.9,0.13839,0.00037,3.41561]
[1681017969496,38.61,28086.3981,56.9,0.13839,0.00037,3.41561]
[1681017970738,38.61,28086.3981,56.9,0.13839,0.00037,3.41561]
[1681017970744,38.61,28086.3981,56.9,0.13839,0.00037,3.41561]
[1681017973266,38.61,28086.3829,56.9,0.13838,0.00037,3.41544]
[1681017975706,38.61,28086.4577,56.9,0.1384,0.00037,3.41581]
[1681017978234,38.61,28086.509,56.9,0.13841,0.00037,3.41609]
[1681017978245,38.61,28086.509,56.9,0.13841,0.00037,3.41609]
[1681017978248,38.61,28086.509,56.9,0.13841,0.00037,3.41609]
[1681017983204,38.61,28086.5137,56.9,0.13841,0.00037,3.41604]
[1681017983215,38.61,28086.5137,56.9,0.13841,0.00037,3.41604]
[1681017988098,38.61,28086.9877,56.9,0.13858,0.00037,3.41889]
[1681017994691,38.61,28086.6212,56.9,0.13835,0.00037,3.41398]
[1681017998060,38.6,28086.8003,56.9,0.13841,0.00037,3.41504]
[1681018004665,38.6,28086.6764,56.9,0.13836,0.00037,3.41408]
[1681018007391,38.6,28086.6764,56.9,0.13836,0.00037,3.41404]
[1681018007422,38.6,28086.6764,56.9,0.13836,0.00037,3.41404]
[1681018013665,38.6,28086.9768,56.9,0.13846,0.00037,3.41577]
[1681018019665,38.6,28086.9594,56.9,0.13844,0.00037,3.41551]
[1681018024896,38.6,28086.7571,56.9,0.13836,0.00037,3.41411]
[1681018029938,38.6,28086.3909,56.9,0.13822,0.00037,3.41167]
[1681018036984,38.6,28086.4646,56.9,0.13824,0.00037,3.412]
[1681018042104,38.6,28086.3897,56.9,0.1382,0.00037,3.41143]
[1681018049665,38.59,28086.5318,56.9,0.13825,0.00037,3.41219]
[1681018055665,38.59,28086.5339,56.9,0.13816,0.00037,3.40972]
[1681018061239,38.59,28086.536,56.9,0.13816,0.00037,3.40962]
[1681018067287,38.59,28087.0426,56.9,0.13834,0.00037,3.4127]
[1681018072327,38.59,28087.4122,56.9,0.13847,0.00037,3.41494]
[1681018077371,38.59,28087.324,56.9,0.13843,0.00037,3.41426]
[1681018082665,38.59,28087.3636,56.9,0.13844,0.00037,3.4144]
[1681018088665,38.59,28087.3397,56.9,0.13842,0.00037,3.41411]
[1681018094665,38.59,28087.3223,56.9,0.1384,0.00037,3.41387]
[1681018100665,38.58,28087.3114,56.9,0.13839,0.00037,3.41367]
[1681018106626,38.58,28088.2448,56.9,0.13873,0.00037,3.41946]
[1681018112664,38.58,28087.6993,56.9,0.13844,0.00037,3.41348]
[1681018117698,38.58,28087.3606,56.9,0.13831,0.00037,3.41123]
[1681018122731,38.58,28087.3014,56.9,0.13828,0.00037,3.41076]
[1681018128777,38.58,28087.3156,56.9,0.13828,0.00037,3.41075]
[1681018136665,38.58,28087.2742,56.9,0.13826,0.00037,3.41034]
[1681018142665,38.58,28087.2806,56.9,0.13826,0.00037,3.41028]
[1681018147928,38.58,28087.3584,56.9,0.13828,0.00037,3.41069]
[1681018152958,38.57,28087.3283,56.9,0.13826,0.00037,3.41041]
[1681018157994,38.57,28087.3604,56.9,0.13827,0.00037,3.41053]
[1681018163665,38.57,28087.3304,56.9,0.13825,0.00037,3.41024]
[1681018175665,38.57,28087.2824,56.9,0.13815,0.00037,3.40737]
[1681018181155,38.57,28087.2245,56.9,0.13812,0.00037,3.40692]
[1681018187202,38.57,28088.2779,56.9,0.13851,0.00037,3.41353]
[1681018193665,38.57,28088.377,56.9,0.13853,0.00037,3.414]
[1681018199300,38.57,28088.9669,56.9,0.13874,0.00037,3.4176]
[1681018205345,38.57,28088.6627,56.9,0.13862,0.00037,3.41552]
[1681018211383,38.56,28088.9499,56.9,0.13872,0.00037,3.41718]
[1681018217439,38.56,28089.0201,56.9,0.13873,0.00037,3.41747]
[1681018222519,38.56,28089.3003,56.9,0.13883,0.00037,3.4191]
[1681018229665,38.56,28089.3954,56.9,0.13885,0.00037,3.4195]
[1681018235549,38.56,28089.8638,56.9,0.13894,0.00037,3.41993]
[1681018240590,38.56,28089.6494,56.9,0.13885,0.00037,3.41842]
[1681018245623,38.55,28089.7064,56.9,0.13886,0.00037,3.41865]
[1681018250665,38.55,28089.4634,56.9,0.13877,0.00037,3.41698]
[1681018256665,38.55,28089.643,56.9,0.13882,0.00037,3.41796]
[1681018262665,38.55,28089.5511,56.9,0.13878,0.00037,3.41722]
[1681018267841,38.55,28089.6348,56.9,0.1388,0.00037,3.41762]
[1681018272870,38.55,28089.8377,56.9,0.13887,0.00037,3.41878]
[1681018277913,38.55,28089.802,56.9,0.13885,0.00037,3.41842]
[1681018282943,38.55,28088.3379,56.9,0.1383,0.00037,3.40901]
[1681018287973,38.54,28087.8148,56.9,0.1381,0.00037,3.40561]
[1681018293010,38.54,28088.0955,56.9,0.13812,0.00037,3.40496]
[1681018298048,38.54,28087.7646,56.9,0.138,0.00037,3.40282]
[1681018304121,38.54,28088.0808,56.9,0.13811,0.00037,3.40477]
[1681018309156,38.54,28088.1753,56.9,0.13815,0.00037,3.40532]
[1681018314190,38.54,28089.3611,56.9,0.13858,0.00037,3.4128]
[1681018319226,38.54,28089.4219,56.9,0.1386,0.00037,3.41308]
[1681018324259,38.54,28089.5121,56.9,0.13863,0.00037,3.41355]
[1681018329296,38.54,28089.9088,56.9,0.13877,0.00037,3.41596]
[1681018334665,38.54,28089.6882,56.9,0.13868,0.00037,3.41442]
[1681018340374,38.54,28089.6601,56.9,0.13866,0.00037,3.41413]
[1681018345412,38.54,28089.5649,56.9,0.13862,0.00037,3.41343]
[1681018350447,38.54,28089.0978,56.9,0.13844,0.00037,3.41038]
[1681018355665,38.53,28089.0315,56.9,0.13833,0.00037,3.40751]
[1681018361523,38.53,28088.773,56.9,0.13823,0.00037,3.40581]
[1681018366565,38.53,28088.6832,56.9,0.1382,0.00037,3.40519]
[1681018372993,38.53,28088.5548,56.9,0.13815,0.00037,3.40433]
[1681018378645,38.53,28086.6307,56.9,0.13743,0.00037,3.39211]
[1681018383684,38.53,28086.5932,56.9,0.13742,0.00037,3.39192]
[1681018389724,38.53,28086.786,56.9,0.1375,0.00037,3.39318]
[1681018394761,38.53,28086.9656,56.9,0.13757,0.00037,3.39435]
[1681018400665,38.53,28087.1571,56.9,0.13764,0.00037,3.39559]
[1681018405858,38.53,28087.1543,56.9,0.13764,0.00037,3.39559]
[1681018410879,38.53,28087.055,56.9,0.1376,0.00037,3.39497]
[1681018416926,38.54,28086.8965,56.9,0.13747,0.00037,3.39164]
[1681018421959,38.54,28086.8558,56.9,0.13746,0.00037,3.39142]
[1681018426998,38.54,28086.8751,56.9,0.13747,0.00037,3.39158]
[1681018433045,38.54,28086.8323,56.9,0.13745,0.00037,3.39136]
[1681018439101,38.54,28087.0208,56.9,0.13752,0.00037,3.3926]
[1681018445125,38.54,28087.1021,56.9,0.13756,0.00037,3.39315]
[1681018451665,38.54,28087.541,56.9,0.13772,0.00037,3.39594]
[1681018457206,38.54,28087.0922,56.9,0.13756,0.00037,3.39312]
[1681018462248,38.54,28087.0429,56.9,0.13754,0.00037,3.39284]
[1681018467295,38.54,28086.8744,56.9,0.13748,0.00037,3.39181]
[1681018472313,38.54,28086.7573,56.9,0.13736,0.00037,3.38874]
[1681018478665,38.54,28086.7744,56.9,0.13737,0.00037,3.38891]
[1681018484665,38.54,28086.8922,56.9,0.13742,0.00037,3.38971]
[1681018496665,38.54,28086.8549,56.9,0.13741,0.00037,3.38959]
[1681018502525,38.54,28086.8491,56.9,0.13741,0.00037,3.38961]
[1681018507619,38.54,28087.2769,56.9,0.13757,0.00037,3.39237]
[1681018512651,38.54,28087.0695,56.9,0.1375,0.00037,3.39109]
[1681018517665,38.54,28087.1608,56.9,0.13753,0.00037,3.3917]
[1681018523665,38.54,28087.1691,56.9,0.13754,0.00037,3.39179]
[1681018529665,38.54,28087.3617,56.9,0.13761,0.00037,3.39304]
[1681018535665,38.54,28087.1451,56.9,0.13746,0.00037,3.38934]
[1681018540854,38.54,28087.1772,56.9,0.13747,0.00037,3.38959]
[1681018545915,38.54,28086.8993,56.9,0.13737,0.00037,3.38787]
[1681018551955,38.54,28086.7094,56.9,0.13731,0.00037,3.38674]
[1681018559665,38.55,28085.4951,56.9,0.13687,0.00037,3.3792]
[1681018571775,38.55,28085.014,56.9,0.13671,0.00037,3.37644]
[1681018577665,38.55,28084.8246,56.9,0.13665,0.00037,3.3754]
[1681018583665,38.55,28084.7961,56.9,0.13665,0.00037,3.37539]
[1681018589665,38.55,28084.7192,56.9,0.13663,0.00037,3.37506]
[1681018595358,38.56,28084.579,56.9,0.13651,0.00037,3.37198]
[1681018600393,38.56,28084.5674,56.9,0.13651,0.00037,3.37205]
[1681018605431,38.56,28084.4979,56.9,0.1365,0.00037,3.37176]
[1681018610665,38.56,28084.4122,56.9,0.13648,0.00037,3.37138]
[1681018616665,38.56,28084.2429,56.9,0.13642,0.00037,3.3705]
[1681018622665,38.56,28084.2558,56.9,0.13644,0.00037,3.37078]
[1681018628665,38.57,28084.2644,56.9,0.13646,0.00037,3.37102]
[1681018634665,38.57,28083.3918,56.9,0.13615,0.00037,3.36572]
[1681018640665,38.57,28084.0655,56.9,0.13641,0.00037,3.37019]
[1681018645710,38.57,28083.9876,56.9,0.13639,0.00037,3.36986]
[1681018650739,38.57,28083.9962,56.9,0.1364,0.00037,3.37008]
[1681018656791,38.57,28084.7102,56.9,0.1366,0.00037,3.37242]
[1681018661819,38.58,28084.6657,56.9,0.13659,0.00037,3.37228]
[1681018667665,38.58,28084.2035,56.9,0.13643,0.00037,3.36954]
[1681018673665,38.58,28084.4049,56.9,0.13652,0.00037,3.371]
[1681018678942,38.58,28084.1341,56.9,0.13643,0.00037,3.36943]
[1681018683977,38.58,28084.2605,56.9,0.13648,0.00037,3.37039]
[1681018689016,38.58,28084.1948,56.9,0.13647,0.00037,3.37013]
[1681018694051,38.58,28084.0041,56.9,0.13641,0.00037,3.36908]
[1681018700665,38.59,28084.097,56.9,0.13645,0.00037,3.36989]
[1681018706133,38.59,28084.1034,56.9,0.13646,0.00037,3.37009]
[1681018712665,38.59,28084.1577,56.9,0.13642,0.00037,3.36827]
[1681018718216,38.59,28083.9898,56.9,0.13637,0.00037,3.36737]
[1681018723255,38.59,28083.6748,56.9,0.13626,0.00037,3.36555]
[1681018728291,38.59,28083.862,56.9,0.13634,0.00037,3.36691]
[1681018733665,38.6,28083.8349,56.9,0.13634,0.00037,3.36694]
[1681018739361,38.6,28088.5939,56.9,0.13811,0.00037,3.3972]
[1681018744401,38.6,28089.139,56.9,0.1383,0.00037,3.40059]
[1681018749431,38.6,28089.1056,56.9,0.13829,0.00037,3.40032]
[1681018754472,38.6,28088.9649,56.9,0.13823,0.00037,3.39938]
[1681018766665,38.59,28088.888,56.9,0.1382,0.00037,3.39879]
[1681018778665,38.59,28091.5486,56.9,0.13909,0.00037,3.41302]
[1681018784665,38.59,28091.654,56.9,0.13912,0.00037,3.41352]
[1681018790665,38.59,28091.7828,56.9,0.13916,0.00037,3.41416]
[1681018796167,38.59,28091.4509,56.9,0.13903,0.00037,3.41188]
[1681018801202,38.59,28091.3925,56.9,0.139,0.00037,3.41138]
[1681018811665,38.58,28091.7048,56.9,0.1391,0.00037,3.41311]
[1681018817317,38.58,28091.709,56.9,0.13909,0.00037,3.41296]
[1681018822344,38.58,28090.9334,56.9,0.13879,0.00037,3.40792]
[1681018828389,38.58,28091.1263,56.9,0.13886,0.00037,3.40902]
[1681018833430,38.58,28091.2221,56.9,0.13881,0.00037,3.40714]
[1681018838464,38.58,28090.4229,56.9,0.13851,0.00037,3.40199]
[1681018844665,38.58,28085.727,56.9,0.13677,0.00037,3.37233]
[1681018850546,38.58,28084.9459,56.9,0.1365,0.00037,3.36755]
[1681018856665,38.58,28084.7551,56.9,0.13644,0.00037,3.36654]
[1681018862634,38.58,28085.8028,56.9,0.13684,0.00037,3.37336]
[1681018868665,38.59,28085.9688,56.9,0.1369,0.00037,3.37455]
[1681018873705,38.59,28085.9493,56.9,0.1369,0.00037,3.37454]
[1681018878745,38.59,28085.9805,56.9,0.13692,0.00037,3.37485]
[1681018883780,38.59,28085.7489,56.9,0.13684,0.00037,3.37351]
[1681018888815,38.59,28085.501,56.9,0.13676,0.00037,3.37206]
[1681018899060,38.59,28084.3939,56.9,0.13629,0.00037,3.36298]
[1681018904665,38.6,28082.2369,56.9,0.13552,0.00037,3.34967]
[1681018910665,38.6,28082.4003,56.9,0.1356,0.00037,3.35103]
[1681018916665,38.6,28082.5756,56.9,0.13568,0.00037,3.35245]
[1681018922665,38.6,28082.6443,56.9,0.13573,0.00037,3.35319]
[1681018928312,38.61,28082.5458,56.9,0.13571,0.00037,3.35287]
[1681018928351,38.61,28082.5458,56.9,0.13571,0.00037,3.35287]
[1681018934419,38.61,28080.3757,56.9,0.13494,0.00037,3.33955]
[1681018939459,38.61,28080.5182,56.9,0.13501,0.00037,3.34079]
[1681018944499,38.62,28081.1355,56.9,0.13525,0.00037,3.34502]
[1681018949529,38.62,28081.0519,56.9,0.13524,0.00037,3.34479]
[1681018954567,38.62,28080.9219,56.9,0.13514,0.00037,3.34191]
[1681018961665,38.63,28081.0819,56.9,0.13522,0.00037,3.34335]
[1681018963107,38.63,28081.0862,56.9,0.13522,0.00037,3.34344]
[1681018967165,38.63,28079.5226,56.9,0.13467,0.00036,3.33385]
[1681018972688,38.64,28073.1975,56.9,0.13241,0.00036,3.29452]
[1681018977719,38.64,28073.4204,56.9,0.13253,0.00036,3.29656]
[1681018982925,38.65,28071.6557,56.9,0.13193,0.00036,3.2861]
[1681018984896,38.65,28071.6557,56.9,0.13193,0.00036,3.2861]
[1681018989980,38.66,28071.4949,56.9,0.13194,0.00036,3.28632]
[1681018995015,38.67,28071.627,56.9,0.13205,0.00036,3.28811]
[1681019000047,38.68,28071.2012,56.9,0.13195,0.00036,3.28637]
[1681019005080,38.69,28069.454,56.9,0.13138,0.00036,3.27637]
[1681019011142,38.7,28069.0835,56.9,0.13124,0.00036,3.2729]
[1681019016181,38.71,28069.4167,56.9,0.13142,0.00036,3.276]
[1681019021213,38.72,28069.7834,56.9,0.13161,0.00036,3.2793]
[1681019026246,38.72,28070.881,56.9,0.13206,0.00036,3.28715]
[1681019031285,38.73,28070.8745,56.9,0.13211,0.00036,3.28803]
[1681019036665,38.74,28070.5461,56.9,0.13205,0.00036,3.28706]
[1681019042362,38.75,28070.4451,56.9,0.13207,0.00036,3.28734]
[1681019048400,38.76,28068.5072,56.9,0.13144,0.00036,3.27633]
[1681019053445,38.77,28069.5183,56.9,0.13186,0.00036,3.28362]
[1681019060665,38.78,28070.1025,56.9,0.13215,0.00036,3.28873]
[1681019066532,38.79,28070.4564,56.9,0.13234,0.00036,3.292]
[1681019072577,38.8,28070.4351,56.9,0.13232,0.00036,3.29052]
[1681019078665,38.81,28070.4588,56.9,0.13239,0.00036,3.2917]
[1681019084661,38.82,28071.0181,56.9,0.13265,0.00036,3.29622]
[1681019089696,38.83,28070.8444,56.9,0.13263,0.00036,3.29594]
[1681019094733,38.84,28070.9416,56.9,0.13271,0.00036,3.29736]
[1681019099766,38.85,28070.7822,56.9,0.1327,0.00036,3.29717]
[1681019104799,38.85,28070.6527,56.9,0.1327,0.00036,3.29716]
[1681019109836,38.86,28070.1531,56.9,0.13257,0.00036,3.29484]
[1681019114886,38.87,28070.1586,56.9,0.13262,0.00036,3.29568]
[1681019120665,38.88,28070.0885,56.9,0.13265,0.00036,3.2962]
[1681019132070,38.89,28070.1761,56.9,0.13271,0.00036,3.29611]
[1681019137104,38.9,28070.3906,56.9,0.13283,0.00036,3.29823]
[1681019144665,38.91,28070.3393,56.9,0.13287,0.00036,3.29899]
[1681019150193,38.92,28070.3179,56.9,0.13292,0.00036,3.29976]
[1681019155231,38.93,28070.5707,56.9,0.13305,0.00036,3.3021]
[1681019160269,38.93,28070.4207,56.9,0.13304,0.00036,3.30189]
[1681019165304,38.94,28070.4164,56.9,0.13308,0.00036,3.3026]
[1681019171665,38.95,28070.6213,56.9,0.13321,0.00036,3.30475]
[1681019177665,38.96,28070.6233,56.9,0.13326,0.00036,3.30561]
[1681019183429,38.96,28070.5189,56.9,0.13327,0.00036,3.30579]
[1681019188461,38.97,28069.8444,56.9,0.13307,0.00036,3.30228]
[1681019193491,38.98,28069.8528,56.9,0.13304,0.00036,3.30068]
[1681019198665,38.98,28069.7734,56.9,0.13305,0.00036,3.30091]
[1681019204665,38.99,28069.8318,56.9,0.13312,0.00036,3.30213]
[1681019210665,39.0,28069.8953,56.9,0.13319,0.00036,3.30337]
[1681019215742,39.01,28070.0673,56.9,0.1333,0.00036,3.30514]
[1681019220774,39.01,28069.8522,56.9,0.13326,0.00036,3.30448]
[1681019230882,39.03,28069.9735,56.9,0.13338,0.00036,3.3066]
[1681019235915,39.03,28069.8385,56.9,0.13337,0.00036,3.30642]
[1681019240953,39.04,28069.8341,56.9,0.13341,0.00036,3.30706]
[1681019245987,39.04,28069.8598,56.9,0.13346,0.00036,3.30787]
[1681019251022,39.05,28069.7676,56.9,0.13339,0.00036,3.30557]
[1681019256055,39.06,28069.1325,56.9,0.1332,0.00036,3.3023]
[1681019261086,39.06,28069.2225,56.9,0.13327,0.00036,3.30353]
[1681019267665,39.07,28069.2996,56.9,0.13335,0.00036,3.30494]
[1681019273178,39.08,28069.5652,56.9,0.13349,0.00036,3.30737]
[1681019278207,39.09,28069.5887,56.9,0.13354,0.00036,3.30815]
[1681019284252,39.09,28069.4086,56.9,0.13352,0.00036,3.30779]
[1681019290296,39.1,28069.4228,56.9,0.13357,0.00036,3.30863]
[1681019295331,39.11,28069.6828,56.9,0.1337,0.00036,3.31087]
[1681019300367,39.11,28069.4227,56.9,0.13364,0.00036,3.30986]
[1681019305416,39.12,28067.997,56.9,0.13317,0.00036,3.30164]
[1681019312665,39.13,28068.304,56.9,0.13325,0.00036,3.30209]
[1681019318602,39.13,28068.4682,56.9,0.13336,0.00036,3.30389]
[1681019324643,39.14,28068.4517,56.9,0.1334,0.00036,3.30455]
[1681019330665,39.15,28068.4267,56.9,0.13343,0.00036,3.30515]
[1681019335723,39.15,28068.5052,56.9,0.1335,0.00036,3.30626]
[1681019340759,39.16,28068.3279,56.9,0.13347,0.00036,3.30578]
[1681019348665,39.17,28068.0742,56.9,0.13344,0.00036,3.3052]
[1681019354665,39.18,28068.217,56.9,0.13353,0.00036,3.30682]
[1681019360665,39.18,28067.9862,56.9,0.13349,0.00036,3.30611]
[1681019366665,39.19,28066.8854,56.9,0.13314,0.00036,3.30003]
[1681019371968,39.2,28067.4124,56.9,0.13329,0.00036,3.30156]
[1681019378013,39.2,28067.1073,56.9,0.13323,0.00036,3.30043]
[1681019383061,39.21,28067.0937,56.9,0.13326,0.00036,3.30098]
[1681019390109,39.22,28067.0078,56.9,0.13328,0.00036,3.30133]
[1681019395145,39.22,28066.8413,56.9,0.13326,0.00036,3.30092]
[1681019400181,39.23,28064.6534,56.9,0.13252,0.00036,3.28801]
[1681019405216,39.24,28062.8213,56.9,0.13191,0.00036,3.2774]
[1681019411665,39.25,28060.0519,56.9,0.131,0.00035,3.26147]
[1681019417296,39.26,28059.7824,56.9,0.13097,0.00035,3.26088]
[1681019422329,39.27,28060.8345,56.9,0.13139,0.00035,3.26825]
[1681019427370,39.27,28061.088,56.9,0.13153,0.00035,3.27065]
[1681019432404,39.28,28061.0987,56.9,0.1315,0.00035,3.26916]
[1681019438447,39.29,28061.075,56.9,0.13155,0.00035,3.26999]
[1681019448523,39.31,28053.2077,56.9,0.1289,0.00035,3.22337]
[1681019459599,39.33,28053.4728,56.9,0.12913,0.00035,3.22746]
[1681019462749,39.34,28053.8057,56.9,0.12929,0.00035,3.23017]
[1681019468661,39.35,28053.6965,56.9,0.12932,0.00035,3.23079]
[1681019472562,39.36,28052.8529,56.9,0.12907,0.00035,3.22625]
[1681019483761,39.38,28051.165,56.9,0.12864,0.00035,3.21857]
[1681019489665,39.4,28050.6166,56.9,0.12853,0.00035,3.21659]
[1681019494846,39.41,28050.7281,56.9,0.12855,0.00035,3.21606]
[1681019499875,39.42,28050.0075,56.9,0.12837,0.00035,3.2128]
[1681019504934,39.43,28046.461,56.9,0.12721,0.00035,3.19224]
[1681019506938,39.43,28045.2717,56.9,0.12682,0.00034,3.18521]
[1681019506945,39.43,28045.2717,56.9,0.12682,0.00034,3.18521]
[1681019517025,39.47,28035.1815,56.9,0.12358,0.00034,3.12715]
[1681019522067,39.48,28039.3666,56.9,0.1251,0.00034,3.15434]
[1681019522161,39.48,28039.3666,56.9,0.1251,0.00034,3.15434]
[1681019528102,39.5,28042.0955,56.9,0.12613,0.00034,3.17273]
[1681019534146,39.51,28042.7485,56.9,0.12645,0.00034,3.17841]
[1681019539180,39.52,28042.8834,56.9,0.12657,0.00034,3.1806]
[1681019544215,39.54,28042.3803,56.9,0.12648,0.00034,3.17892]
[1681019549247,39.55,28040.5232,56.9,0.12592,0.00034,3.16898]
[1681019559320,39.58,28040.8328,56.9,0.12611,0.00034,3.17136]
[1681019564353,39.59,28039.2499,56.9,0.12566,0.00034,3.16315]
[1681019569391,39.6,28041.1447,56.9,0.12638,0.00034,3.17609]
[1681019574482,39.62,28046.1325,56.9,0.12817,0.00035,3.20779]
[1681019579504,39.63,28043.8553,56.9,0.12745,0.00034,3.19508]
[1681019584523,39.64,28043.2954,56.9,0.12733,0.00034,3.19289]
[1681019589554,39.65,28043.8655,56.9,0.12759,0.00034,3.19758]
[1681019594665,39.66,28043.4705,56.9,0.12754,0.00034,3.1966]
[1681019600626,39.68,28043.1006,56.9,0.1275,0.00034,3.19579]
[1681019604959,39.68,28043.2542,56.9,0.12759,0.00034,3.19744]
[1681019611710,39.7,28043.1879,56.9,0.1276,0.00034,3.19655]
[1681019616741,39.71,28043.2737,56.9,0.1277,0.00034,3.19825]
[1681019624665,39.73,28043.2352,56.9,0.12779,0.00034,3.19986]
[1681019629829,39.74,28043.2138,56.9,0.12785,0.00034,3.20087]
[1681019635878,39.75,28043.143,56.9,0.1279,0.00034,3.2018]
[1681019640995,39.76,28044.8729,56.9,0.12856,0.00034,3.21338]
[1681019646022,39.77,28044.8945,56.9,0.12862,0.00034,3.21455]
[1681019651063,39.78,28044.6726,56.9,0.12861,0.00034,3.21423]
[1681019656093,39.79,28040.7476,56.9,0.12732,0.00034,3.19142]
[1681019673221,39.83,28040.9357,56.9,0.12753,0.00034,3.19414]
[1681019678665,39.84,28040.4075,56.9,0.12742,0.00034,3.1921]
[1681019684299,39.85,28042.0158,56.9,0.12805,0.00034,3.20323]
[1681019689341,39.86,28042.458,56.9,0.12826,0.00034,3.20699]
[1681019694377,39.87,28041.1558,56.9,0.12788,0.00034,3.20016]
[1681019699408,39.89,28039.2619,56.9,0.1273,0.00034,3.18984]
[1681019704446,39.9,28038.445,56.9,0.12709,0.00034,3.18607]
[1681019711500,39.91,28041.0981,56.9,0.12808,0.00034,3.20373]
[1681019716532,39.92,28040.8253,56.9,0.12805,0.00034,3.20314]
[1681019721560,39.93,28041.7312,56.9,0.12842,0.00034,3.20966]
[1681019726595,39.94,28040.1341,56.9,0.12793,0.00034,3.20101]
[1681019731630,39.95,28039.9683,56.9,0.12786,0.00034,3.1987]
[1681019736669,39.96,28039.9867,56.9,0.12793,0.00034,3.19988]
[1681019741707,39.97,28039.7408,56.9,0.12791,0.00034,3.19945]
[1681019747665,39.98,28039.6635,56.9,0.12795,0.00034,3.20025]
[1681019753665,40.0,28040.7684,56.9,0.1284,0.00034,3.20818]
[1681019758928,40.01,28040.6293,56.9,0.12842,0.00034,3.20852]
[1681019769158,40.03,28040.4093,56.9,0.12846,0.00034,3.20915]
[1681019774170,40.03,28040.7708,56.9,0.12864,0.00034,3.2123]
[1681019779202,40.04,28042.3319,56.9,0.12923,0.00034,3.22263]
[1681019784232,40.05,28042.7015,56.9,0.1294,0.00034,3.22574]
[1681019789276,40.06,28041.9104,56.9,0.12918,0.00034,3.2218]
[1681019794308,40.07,28042.0362,56.9,0.1292,0.00034,3.22107]
[1681019799343,40.08,28043.3784,56.9,0.12971,0.00034,3.23005]
[1681019804379,40.08,28042.8545,56.9,0.12957,0.00034,3.22769]
[1681019809416,40.09,28042.709,56.9,0.12957,0.00034,3.22762]
[1681019815461,40.1,28041.8519,56.9,0.12933,0.00034,3.22343]
[1681019818076,40.1,28041.6168,56.9,0.12927,0.00034,3.22235]
[1681019825668,40.12,28041.6681,56.9,0.12937,0.00034,3.224]
[1681019831573,40.13,28041.5801,56.9,0.1294,0.00034,3.22447]
[1681019836611,40.13,28041.7707,56.9,0.12951,0.00034,3.22644]
[1681019841982,40.14,28041.6593,56.9,0.12951,0.00034,3.22641]
[1681019846996,40.15,28041.6721,56.9,0.12957,0.00034,3.22745]
[1681019853730,40.16,28041.2748,56.9,0.12942,0.00034,3.2238]
[1681019858767,40.17,28040.2368,56.9,0.12911,0.00034,3.21835]
[1681019859352,40.17,28040.2368,56.9,0.12911,0.00034,3.21835]
[1681019864803,40.18,28039.0083,56.9,0.12875,0.00034,3.21199]
[1681019869845,40.19,28039.0884,56.9,0.12883,0.00034,3.21336]
[1681019874879,40.2,28037.5314,56.9,0.12835,0.00034,3.20488]
[1681019879906,40.2,28037.2525,56.9,0.12831,0.00034,3.20412]
[1681019889984,40.22,28036.1573,56.9,0.12805,0.00034,3.19946]
[1681019895090,40.23,28036.4908,56.9,0.12823,0.00034,3.20263]
[1681019900123,40.24,28041.2332,56.9,0.12989,0.00034,3.23197]
[1681019905156,40.25,28043.0448,56.9,0.13056,0.00034,3.24359]
[1681019912665,40.26,28042.9893,56.9,0.13051,0.00034,3.24179]
[1681019918257,40.26,28042.6523,56.9,0.13044,0.00034,3.24054]
[1681019923291,40.27,28042.4723,56.9,0.13042,0.00034,3.24011]
[1681019928326,40.28,28042.2444,56.9,0.13038,0.00034,3.23939]
[1681019933465,40.28,28041.4772,56.9,0.13015,0.00034,3.23543]
[1681019938498,40.29,28041.5776,56.9,0.13023,0.00034,3.23672]
[1681019944537,40.3,28041.1943,56.9,0.13014,0.00034,3.23524]
[1681019949574,40.3,28041.467,56.9,0.13028,0.00034,3.23756]
[1681019954665,40.31,28040.5045,56.9,0.12999,0.00034,3.23245]
[1681019960650,40.32,28039.1326,56.9,0.12957,0.00034,3.22504]
[1681019965685,40.33,28037.0447,56.9,0.1289,0.00034,3.21324]
[1681019971722,40.34,28035.6358,56.9,0.1284,0.00034,3.20342]
[1681019977773,40.35,28035.0682,56.9,0.12827,0.00034,3.20109]
[1681019984665,40.36,28034.8165,56.9,0.12825,0.00034,3.20085]
[1681019989917,40.37,28032.8439,56.9,0.12764,0.00034,3.18997]
[1681019994955,40.38,28021.2538,56.9,0.12382,0.00033,3.12178]
[1681019999985,40.39,28026.2456,56.9,0.12556,0.00033,3.15292]
[1681020005136,40.4,28024.332,56.9,0.12499,0.00033,3.14275]
[1681020010170,40.42,28025.4108,56.9,0.12543,0.00033,3.15048]
[1681020015206,40.43,28023.5875,56.9,0.12489,0.00033,3.14088]
[1681020020243,40.44,28023.5956,56.9,0.12497,0.00033,3.14222]
[1681020025270,40.46,28023.6744,56.9,0.12508,0.00033,3.14422]
[1681020031311,40.47,28023.2831,56.9,0.12496,0.00033,3.14107]
[1681020036357,40.48,28023.1584,56.9,0.12499,0.00033,3.14161]
[1681020041388,40.5,28020.7299,56.9,0.12426,0.00033,3.12846]
[1681020046421,40.51,28019.968,56.9,0.12409,0.00033,3.1253]
[1681020051475,40.52,28019.6792,56.9,0.12407,0.00033,3.12499]
[1681020056505,40.54,28019.198,56.9,0.12399,0.00033,3.12352]
[1681020061540,40.55,28017.7,56.9,0.12357,0.00033,3.11604]
[1681020066577,40.56,28019.7555,56.9,0.12433,0.00033,3.12967]
[1681020071614,40.57,28018.9401,56.9,0.12414,0.00033,3.12617]
[1681020076649,40.59,28021.2375,56.9,0.12498,0.00033,3.14113]
[1681020086719,40.61,28020.4834,56.9,0.12487,0.00033,3.13909]
[1681020091756,40.62,28020.9509,56.9,0.12501,0.00033,3.14073]
[1681020104014,40.66,28003.8457,56.9,0.11962,0.00032,3.04319]
[1681020108923,40.68,27978.6232,56.9,0.11181,0.00031,2.89799]
[1681020108959,40.68,27978.6232,56.9,0.11181,0.00031,2.89799]
[1681020111128,40.69,27965.9388,56.9,0.10806,0.0003,2.82668]
[1681020112239,40.7,27973.215,56.9,0.11029,0.0003,2.86923]
[1681020116436,40.72,27958.9428,56.9,0.10615,0.0003,2.7898]
[1681020120545,40.73,27942.3688,56.9,0.10136,0.00029,2.69637]
[1681020126189,40.73,27939.333,56.9,0.1005,0.00028,2.67927]
[1681020131225,40.73,27945.1288,56.9,0.10215,0.00029,2.71195]
[1681020136263,40.73,27947.3297,56.9,0.10279,0.00029,2.7244]
[1681020141296,40.73,27945.5545,56.9,0.10228,0.00029,2.71435]
[1681020146330,40.73,27947.5054,56.9,0.10284,0.00029,2.72539]
[1681020151366,40.73,27955.2196,56.9,0.10501,0.00029,2.7669]
[1681020154047,40.73,27957.7362,56.9,0.10575,0.00029,2.78125]
[1681020154072,40.73,27957.7362,56.9,0.10575,0.00029,2.78125]
[1681020159425,40.76,27962.745,56.9,0.10741,0.0003,2.81312]
[1681020164457,40.79,27963.5359,56.9,0.10782,0.0003,2.82089]
[1681020169075,40.81,27966.7267,56.9,0.1089,0.0003,2.84169]
[1681020169090,40.81,27966.7267,56.9,0.1089,0.0003,2.84169]
[1681020174530,40.85,27975.6106,56.9,0.11178,0.00031,2.89625]
[1681020179564,40.87,27968.5367,56.9,0.10978,0.0003,2.85835]
[1681020184598,40.9,27967.0735,56.9,0.1095,0.0003,2.85296]
[1681020189635,40.93,27960.9928,56.9,0.10785,0.0003,2.8213]
[1681020194669,40.96,27960.3296,56.9,0.10782,0.0003,2.82074]
[1681020199704,40.99,27958.7072,56.9,0.10751,0.0003,2.8147]
[1681020199717,40.99,27958.7072,56.9,0.10751,0.0003,2.8147]
[1681020205745,40.99,27948.4021,56.9,0.10449,0.00029,2.75623]
[1681020210783,40.99,27947.5371,56.9,0.10424,0.00029,2.75134]
[1681020220852,40.99,27953.7708,56.9,0.10598,0.00029,2.78432]
[1681020225885,40.99,27952.4533,56.9,0.1056,0.00029,2.77685]
[1681020230922,40.99,27953.916,56.9,0.10602,0.00029,2.78514]
[1681020235956,40.99,27953.9053,56.9,0.10602,0.00029,2.78508]
[1681020240995,40.99,27955.1847,56.9,0.1064,0.00029,2.79235]
[1681020246030,40.99,27955.358,56.9,0.10645,0.00029,2.79333]
[1681020251062,40.99,27957.0753,56.9,0.10696,0.0003,2.80309]
[1681020251071,40.99,27957.0753,56.9,0.10696,0.0003,2.80309]
[1681020257104,41.02,27956.4114,56.9,0.10696,0.0003,2.80318]
[1681020263146,41.06,27954.6326,56.9,0.10664,0.00029,2.79695]
[1681020263159,41.06,27954.6326,56.9,0.10664,0.00029,2.79695]
[1681020269190,41.06,27952.7366,56.9,0.10609,0.00029,2.7862]
[1681020274224,41.06,27951.7444,56.9,0.10572,0.00029,2.77826]
[1681020279257,41.06,27956.4196,56.9,0.1071,0.0003,2.80477]
[1681020280848,41.06,27955.9232,61.7,0.10695,0.0003,2.80196]
[1681020280883,41.06,27955.9232,63.0,0.10695,0.0003,2.80196]
[1681020285045,40.89,27950.9426,63.0,0.10452,0.00029,2.75527]
[1681020285046,40.89,27950.9426,63.0,0.10452,0.00029,2.75527]
[1681020290338,40.84,27950.6736,63.0,0.10415,0.00029,2.74813]
[1681020291862,40.84,27951.7323,63.0,0.10445,0.00029,2.75413]
[1681020293970,40.83,27950.9225,63.0,0.10416,0.00029,2.74842]
[1681020293987,40.83,27950.9225,63.0,0.10416,0.00029,2.74842]
[1681020298933,40.82,27949.2443,63.0,0.10364,0.00029,2.73837]
[1681020298953,40.82,27949.2443,63.0,0.10364,0.00029,2.73837]
[1681020304440,40.8,27951.3748,63.0,0.10412,0.00029,2.74767]
[1681020309475,40.77,27951.8952,63.0,0.10412,0.00029,2.74786]
[1681020319545,40.72,27950.8303,63.0,0.10353,0.00029,2.73632]
[1681020329617,40.67,27955.8821,63.0,0.10471,0.00029,2.75934]
[1681020334657,40.64,27957.6679,63.0,0.105,0.00029,2.76433]
[1681020339687,40.62,27957.8271,63.0,0.1049,0.00029,2.76236]
[1681020344788,40.59,27959.152,63.0,0.10514,0.00029,2.767]
[1681020354895,40.53,27965.1664,63.0,0.1066,0.0003,2.79546]
[1681020359388,40.51,27965.5872,67.0,0.1066,0.0003,2.79536]
[1681020359389,40.51,27965.5872,67.0,0.1066,0.0003,2.79536]
[1681020364964,40.5,27963.4285,67.0,0.10592,0.0003,2.78232]
[1681020370001,40.5,27962.7442,67.0,0.10572,0.0003,2.7784]
[1681020375038,40.5,27949.1864,67.0,0.10175,0.00029,2.70102]
[1681020380070,40.5,27946.4999,67.0,0.10097,0.00029,2.68579]
[1681020385106,40.5,27946.8941,67.0,0.10109,0.00029,2.68802]
[1681020390134,40.5,27950.1191,67.0,0.10202,0.00029,2.70632]
[1681020395177,40.5,27955.8016,67.0,0.1036,0.00029,2.73637]
[1681020398077,40.5,27963.5057,67.0,0.10587,0.0003,2.78045]
[1681020403228,40.5,27969.5667,67.0,0.10768,0.0003,2.81531]
[1681020408268,40.5,27976.3066,67.0,0.10972,0.0003,2.85423]
[1681020413405,40.5,27978.9382,67.0,0.11051,0.00031,2.86928]
[1681020418439,40.5,27983.9047,67.0,0.11202,0.00031,2.89779]
[1681020423472,40.49,27983.9299,67.0,0.112,0.00031,2.89739]
[1681020428512,40.49,27982.0695,67.0,0.11141,0.00031,2.88623]
[1681020433542,40.49,27985.046,67.0,0.1123,0.00031,2.90299]
[1681020437366,40.48,27985.2962,67.0,0.11236,0.00031,2.90415]
[1681020438589,40.48,27986.9977,67.0,0.11287,0.00031,2.91386]
[1681020440193,40.48,27989.1571,67.0,0.11354,0.00031,2.92634]
[1681020445631,40.47,27989.8293,67.0,0.11371,0.00031,2.9295]
[1681020450667,40.47,27992.3615,67.0,0.11446,0.00031,2.94359]
[1681020456710,40.45,27999.7334,67.0,0.11665,0.00032,2.98331]
[1681020461736,40.44,28001.4274,67.0,0.11713,0.00032,2.99219]
[1681020466351,40.44,27995.221,67.0,0.11512,0.00032,2.95496]
[1681020472811,40.43,27997.6435,67.0,0.11582,0.00032,2.96798]
[1681020474858,40.42,28001.3081,67.0,0.11696,0.00032,2.98912]
[1681020477359,40.43,28006.8575,67.0,0.11879,0.00032,3.02262]
[1681020482889,40.42,27999.9188,67.0,0.11649,0.00032,2.98038]
[1681020487924,40.41,27999.3693,67.0,0.11627,0.00032,2.97632]
[1681020492964,40.4,28002.7766,67.0,0.1173,0.00032,2.99536]
[1681020497995,40.39,27995.9085,67.0,0.11506,0.00032,2.95397]
[1681020503029,40.38,27991.8048,67.0,0.11373,0.00031,2.92917]
[1681020508060,40.38,27989.5283,67.0,0.11299,0.00031,2.91528]
[1681020513096,40.37,27989.662,67.0,0.11292,0.00031,2.91319]
[1681020518666,40.37,27990.2447,67.0,0.11307,0.00031,2.91596]
[1681020524168,40.36,27990.3477,67.0,0.11307,0.00031,2.91602]
[1681020529211,40.36,27995.1934,67.0,0.11456,0.00032,2.94374]
[1681020534245,40.35,27992.93,67.0,0.11381,0.00031,2.92977]
[1681020539281,40.34,27995.7215,67.0,0.11465,0.00032,2.94541]
[1681020544368,40.34,27992.7165,67.0,0.11367,0.00031,2.92725]
[1681020549426,40.33,27995.621,67.0,0.11454,0.00032,2.94346]
[1681020554458,40.32,27993.6997,67.0,0.1139,0.00031,2.93152]
[1681020564530,40.31,27991.3501,67.0,0.1131,0.00031,2.91654]
[1681020574601,40.3,27988.9258,67.0,0.11221,0.00031,2.89907]
[1681020579635,40.3,27988.5657,67.0,0.11208,0.00031,2.89657]
[1681020584674,40.3,27987.3929,67.0,0.1117,0.00031,2.88936]
[1681020589702,40.29,27989.4756,67.0,0.11232,0.00031,2.90117]
[1681020589901,40.29,27989.4756,67.0,0.11232,0.00031,2.90117]
[1681020595747,40.29,27988.8194,67.0,0.1121,0.00031,2.89703]
[1681020600780,40.29,27989.6039,67.0,0.11234,0.00031,2.90142]
[1681020605817,40.29,27989.9714,67.0,0.11244,0.00031,2.90335]
[1681020610849,40.28,27990.3813,67.0,0.11255,0.00031,2.90552]
[1681020615888,40.28,27986.1476,67.0,0.11123,0.00031,2.88054]
[1681020620917,40.28,27985.3939,67.0,0.11099,0.00031,2.87611]
[1681020625979,40.28,27985.9223,67.0,0.11115,0.00031,2.87914]
[1681020631014,40.28,27984.8674,67.0,0.11075,0.00031,2.87061]
[1681020636047,40.28,27984.4233,67.0,0.11061,0.00031,2.86802]
[1681020641085,40.28,27980.6481,67.0,0.10946,0.00031,2.84613]
[1681020646119,40.29,27976.8187,67.0,0.10831,0.0003,2.82419]
[1681020651160,40.29,27976.8756,67.0,0.10834,0.0003,2.82485]
[1681020656197,40.29,27975.3162,67.0,0.10789,0.0003,2.81614]
[1681020661230,40.3,27974.1703,67.0,0.10756,0.0003,2.8099]
[1681020666268,40.3,27973.95,67.0,0.10752,0.0003,2.80904]
[1681020671665,40.3,27973.7785,67.0,0.10749,0.0003,2.80848]
[1681020677340,40.31,27973.1445,67.0,0.10732,0.0003,2.80534]
[1681020682468,40.31,27972.8908,67.0,0.10727,0.0003,2.80432]
[1681020687504,40.32,27972.7241,67.0,0.10725,0.0003,2.80382]
[1681020692665,40.32,27972.3237,67.0,0.10707,0.0003,2.79964]
[1681020698584,40.33,27971.3373,67.0,0.10681,0.0003,2.79453]
[1681020702385,40.33,27969.266,67.1,0.1062,0.0003,2.78292]
[1681020705403,40.32,27969.2931,67.1,0.10616,0.0003,2.782]
[1681020705425,40.32,27969.2931,67.1,0.10616,0.0003,2.782]
[1681020710663,40.31,27967.4871,67.1,0.10558,0.0003,2.77099]
[1681020720737,40.31,27973.2421,67.1,0.10731,0.0003,2.80422]
[1681020725779,40.31,27972.3471,67.1,0.10704,0.0003,2.79904]
[1681020730810,40.31,27973.3334,67.1,0.10734,0.0003,2.80475]
[1681020735840,40.31,27973.2352,67.1,0.10731,0.0003,2.80418]
[1681020740876,40.31,27973.0413,67.1,0.10725,0.0003,2.80306]
[1681020745914,40.31,27967.8495,67.1,0.10569,0.0003,2.77308]
[1681020750954,40.31,27957.5713,67.1,0.10266,0.00029,2.71408]
[1681020755986,40.31,27956.9564,67.1,0.1024,0.00029,2.70826]
[1681020760916,40.31,27952.242,67.1,0.10103,0.00029,2.68138]
[1681020766056,40.31,27949.8233,67.1,0.10033,0.00029,2.66763]
[1681020772114,40.31,27956.0262,67.1,0.10213,0.00029,2.70295]
[1681020777141,40.31,27956.0644,67.1,0.10214,0.00029,2.70317]
[1681020782179,40.31,27965.6046,67.1,0.10495,0.0003,2.75784]
[1681020787211,40.31,27969.1371,67.1,0.106,0.0003,2.77818]
[1681020791025,40.31,27969.3362,67.1,0.10606,0.0003,2.77933]
[1681020796273,40.31,27971.0218,67.1,0.10657,0.0003,2.78906]
[1681020801307,40.31,27971.5091,67.1,0.10671,0.0003,2.79188]
[1681020806343,40.31,27976.7264,67.1,0.1083,0.0003,2.82216]
[1681020811377,40.32,27977.2448,67.1,0.10838,0.0003,2.82293]
[1681020816412,40.32,27980.3004,67.1,0.10932,0.00031,2.84072]
[1681020821451,40.32,27983.5908,67.1,0.11032,0.00031,2.85976]
[1681020826487,40.31,27981.4261,67.1,0.10965,0.00031,2.84704]
[1681020831519,40.31,27980.0898,67.1,0.10924,0.00031,2.83924]
[1681020832407,40.31,27980.0898,67.1,0.10924,0.00031,2.83924]
[1681020837565,40.31,27983.305,67.1,0.11022,0.00031,2.85787]
[1681020842600,40.31,27983.3032,67.1,0.11021,0.00031,2.85773]
[1681020847639,40.31,27982.2613,67.1,0.10989,0.00031,2.85157]
[1681020852701,40.31,27981.8399,67.1,0.10975,0.00031,2.84904]
[1681020854625,40.31,27980.4605,67.1,0.10933,0.00031,2.84101]
[1681020859752,40.31,27977.2553,67.1,0.10836,0.0003,2.82248]
[1681020864785,40.31,27976.4412,67.1,0.10812,0.0003,2.81783]
[1681020869819,40.31,27976.9214,67.1,0.10827,0.0003,2.82075]
[1681020873257,40.31,27978.2291,67.1,0.10859,0.0003,2.82604]
[1681020884020,40.31,27982.6204,67.1,0.10993,0.00031,2.85141]
[1681020889057,40.31,27977.24,67.1,0.10829,0.0003,2.82024]
[1681020894092,40.31,27976.5813,67.1,0.10809,0.0003,2.81644]
[1681020899665,40.31,27977.6063,67.1,0.10841,0.0003,2.82248]
[1681020905187,40.31,27976.5686,67.1,0.10809,0.0003,2.81649]
[1681020910220,40.31,27976.4372,67.1,0.10805,0.0003,2.81572]
[1681020915255,40.31,27976.3294,67.1,0.10802,0.0003,2.8151]
[1681020920294,40.31,27976.591,67.1,0.1081,0.0003,2.81668]
[1681020925447,40.31,27975.3626,67.1,0.10773,0.0003,2.80957]
[1681020930474,40.31,27975.8241,67.1,0.10787,0.0003,2.81224]
[1681020935665,40.31,27976.209,67.1,0.10791,0.0003,2.81214]
[1681020941561,40.31,27976.3764,67.1,0.10796,0.0003,2.81311]
[1681020947665,40.31,27976.2381,67.1,0.10792,0.0003,2.81231]
[1681020953665,40.31,27976.1834,67.1,0.1079,0.0003,2.81199]
[1681020959665,40.31,27976.0487,67.1,0.10786,0.0003,2.81121]
[1681020965665,40.31,27975.8983,67.1,0.10782,0.0003,2.81034]
[1681020971665,40.31,27975.8457,67.1,0.1078,0.0003,2.81004]
[1681020977665,40.31,27975.9126,67.1,0.10782,0.0003,2.81042]
[1681020982849,40.31,27976.1583,67.1,0.10789,0.0003,2.81185]
[1681020988888,40.31,27976.4329,67.1,0.10798,0.0003,2.81344]
[1681020993922,40.31,27974.9727,67.1,0.10746,0.0003,2.80265]
[1681020998957,40.31,27970.6097,67.1,0.10615,0.0003,2.77744]
[1681021000916,40.31,27970.6097,67.1,0.10615,0.0003,2.77744]
[1681021007009,40.31,27959.1543,67.1,0.10275,0.00029,2.71164]
[1681021012049,40.31,27959.1524,67.1,0.10275,0.00029,2.71163]
[1681021017146,40.31,27957.8083,67.1,0.10235,0.00029,2.70394]
[1681021022182,40.31,27956.3002,67.1,0.10191,0.00029,2.69534]
[1681021027219,40.31,27953.2023,67.1,0.10101,0.00029,2.67768]
[1681021032250,40.31,27949.6045,67.1,0.09998,0.00029,2.65724]
[1681021035324,40.31,27948.3694,67.1,0.09962,0.00029,2.65024]
[1681021041313,40.31,27949.4607,67.1,0.09994,0.00029,2.65642]
[1681021046347,40.31,27955.7577,67.1,0.10176,0.00029,2.69224]
[1681021051382,40.31,27956.9938,67.1,0.10204,0.00029,2.69698]
[1681021056416,40.31,27959.4089,67.1,0.10275,0.00029,2.71078]
[1681021061451,40.31,27962.0242,67.1,0.10352,0.00029,2.72575]
[1681021066488,40.31,27958.4075,67.1,0.10246,0.00029,2.70506]
[1681021071606,40.31,27957.1068,67.1,0.10208,0.00029,2.69763]
[1681021076671,40.31,27958.1358,67.1,0.10238,0.00029,2.70351]
[1681021082604,40.31,27953.0828,67.1,0.10091,0.00029,2.6747]
[1681021087640,40.31,27953.1844,67.1,0.10094,0.00029,2.67528]
[1681021089942,40.31,27952.8873,67.1,0.10085,0.00029,2.67359]
[1681021094641,40.3,27955.0229,67.1,0.1014,0.00029,2.68438]
[1681021094642,40.3,27955.0229,67.1,0.1014,0.00029,2.68438]
[1681021099726,40.3,27954.9909,67.1,0.10136,0.00029,2.68374]
[1681021105766,40.3,27955.4548,67.1,0.1015,0.00029,2.68638]
[1681021110843,40.3,27954.9106,67.1,0.10134,0.00029,2.68328]
[1681021115892,40.3,27955.9186,67.1,0.10156,0.00029,2.68672]
[1681021120921,40.3,27955.0776,67.1,0.10132,0.00029,2.68192]
[1681021125954,40.3,27956.1635,67.1,0.10163,0.00029,2.68811]
[1681021130990,40.3,27957.084,67.1,0.1019,0.00029,2.69337]
[1681021136038,40.3,27957.2489,67.1,0.10195,0.00029,2.69431]
[1681021142081,40.3,27954.8602,67.1,0.10125,0.00029,2.68069]
[1681021148124,40.3,27955.4384,67.1,0.10142,0.00029,2.68398]
[1681021153157,40.3,27956.6437,67.1,0.10177,0.00029,2.69085]
[1681021158204,40.3,27956.5969,67.1,0.10176,0.00029,2.69059]
[1681021163236,40.3,27955.7785,67.1,0.10152,0.00029,2.68592]
[1681021168267,40.3,27955.7844,67.1,0.10152,0.00029,2.68595]
[1681021173306,40.3,27954.7696,67.1,0.10115,0.00029,2.67786]
[1681021178665,40.3,27954.5968,67.1,0.1011,0.00029,2.67688]
[1681021184381,40.3,27953.5246,67.1,0.10079,0.00029,2.67078]
[1681021189412,40.3,27955.7381,67.1,0.10143,0.00029,2.68338]
[1681021194449,40.3,27956.2763,67.1,0.10159,0.00029,2.68645]
[1681021199486,40.3,27956.1198,67.1,0.10154,0.00029,2.68556]
[1681021204519,40.3,27955.8328,67.1,0.10146,0.00029,2.68392]
[1681021210562,40.3,27955.729,67.1,0.10143,0.00029,2.68333]
[1681021216608,40.3,27955.941,67.1,0.10149,0.00029,2.68454]
[1681021221635,40.3,27955.1378,67.1,0.10126,0.00029,2.67996]
[1681021226665,40.3,27953.9785,67.1,0.10092,0.00029,2.67336]
[1681021231712,40.3,27953.7465,67.1,0.10078,0.00029,2.66973]
[1681021236747,40.3,27954.776,67.1,0.10108,0.00029,2.67559]
[1681021241775,40.3,27947.0767,67.1,0.09886,0.00029,2.63189]
[1681021246810,40.3,27948.1753,67.1,0.09918,0.00029,2.63811]
[1681021251853,40.3,27947.8796,67.1,0.09909,0.00029,2.63644]
[1681021256888,40.3,27948.6443,67.1,0.09931,0.00029,2.64077]
[1681021261925,40.3,27947.6164,67.1,0.09902,0.00029,2.63495]
[1681021266958,40.3,27948.4348,67.1,0.09925,0.00029,2.63958]
[1681021271989,40.3,27947.6027,67.1,0.09901,0.00029,2.63487]
[1681021277030,40.3,27945.4385,67.1,0.0984,0.00028,2.62263]
[1681021282058,40.3,27945.9213,67.1,0.09853,0.00028,2.62536]
[1681021287095,40.3,27946.7592,67.1,0.09877,0.00029,2.6301]
[1681021288519,40.3,27946.4834,67.1,0.09869,0.00029,2.62854]
[1681021288861,40.3,27946.4834,67.1,0.09869,0.00029,2.62854]
[1681021288863,40.3,27946.4834,67.1,0.09869,0.00029,2.62854]
[1681021289589,40.3,27946.4519,67.1,0.09868,0.00029,2.62836]
[1681021292101,40.3,27946.8024,67.1,0.09878,0.00029,2.63018]
[1681021297341,40.3,27945.3234,67.1,0.09832,0.00028,2.62023]
[1681021302373,40.31,27944.0838,67.1,0.09802,0.00028,2.61435]
[1681021303584,40.32,27943.9517,68.1,0.098,0.00028,2.61383]
[1681021309420,40.31,27944.2417,68.1,0.09805,0.00028,2.61498]
[1681021314453,40.3,27944.7979,68.1,0.09817,0.00028,2.61739]
[1681021319498,40.3,27945.5872,68.1,0.09836,0.00028,2.62108]
[1681021321884,40.29,27944.8756,68.1,0.09814,0.00028,2.61677]
[1681021326902,40.3,27950.3902,68.1,0.09975,0.00029,2.64863]
[1681021332588,40.31,27951.6941,68.1,0.10019,0.00029,2.6572]
[1681021337619,40.32,27951.2334,68.1,0.1001,0.00029,2.65539]
[1681021342650,40.33,27950.9948,68.1,0.10007,0.00029,2.65486]
[1681021347687,40.33,27948.2216,68.1,0.09932,0.00029,2.64]
[1681021357755,40.35,27949.2069,68.1,0.09962,0.00029,2.64507]
[1681021363795,40.36,27948.927,68.1,0.09959,0.00029,2.64456]
[1681021369056,40.37,27948.9459,68.1,0.09964,0.00029,2.64555]
[1681021374935,40.38,27950.6774,68.1,0.10019,0.00029,2.65632]
[1681021379023,40.38,27950.629,68.1,0.10021,0.00029,2.65669]
[1681021385007,40.39,27951.7715,68.1,0.10059,0.00029,2.66405]
[1681021390730,40.4,27952.1952,68.1,0.10074,0.00029,2.66703]
[1681021401135,40.41,27960.9216,68.1,0.10335,0.00029,2.71801]
[1681021406177,40.41,27959.5979,68.1,0.10298,0.00029,2.71082]
[1681021411207,40.41,27959.6453,68.1,0.10294,0.00029,2.70916]
[1681021416239,40.42,27958.8885,68.1,0.10274,0.00029,2.70525]
[1681021421282,40.42,27959.3469,68.1,0.10289,0.00029,2.70829]
[1681021426320,40.43,27959.8069,68.1,0.10305,0.00029,2.71129]
[1681021433390,40.43,27959.5306,68.1,0.10298,0.00029,2.71002]
[1681021439665,40.43,27959.7153,68.1,0.10307,0.00029,2.71175]
[1681021443253,40.44,27959.4779,68.1,0.10302,0.00029,2.71062]
[1681021451495,40.42,27961.2889,68.1,0.10343,0.00029,2.71862]
[1681021453119,40.41,27961.3963,68.1,0.10344,0.00029,2.71893]
[1681021466665,40.45,27961.2846,68.1,0.10364,0.00029,2.72279]
[1681021472665,40.47,27961.2615,68.1,0.10368,0.00029,2.72251]
[1681021477700,40.49,27960.8836,68.1,0.10366,0.00029,2.72216]
[1681021483741,40.51,27960.6567,68.1,0.10371,0.00029,2.72303]
[1681021484040,40.51,27960.6567,68.1,0.10371,0.00029,2.72303]
[1681021489781,40.55,27962.3982,68.1,0.10444,0.0003,2.73724]
[1681021490065,40.55,27962.3982,68.1,0.10444,0.0003,2.73724]
[1681021495076,40.58,27962.615,68.1,0.10468,0.0003,2.74172]
[1681021495536,40.58,27962.615,68.1,0.10468,0.0003,2.74172]
[1681021497609,40.57,27960.3713,68.1,0.10398,0.00029,2.72827]
[1681021509919,40.58,27961.4774,68.1,0.10433,0.0003,2.73504]
[1681021519992,40.58,27961.371,68.1,0.10432,0.0003,2.73475]
[1681021530059,40.58,27961.3283,68.1,0.10432,0.0003,2.7348]
[1681021535186,40.58,27961.5266,68.1,0.10431,0.0003,2.73377]
[1681021546262,40.59,27961.2997,68.1,0.10427,0.0003,2.73284]
[1681021553310,40.59,27961.2028,68.1,0.10425,0.0003,2.73252]
[1681021559665,40.59,27961.3311,68.1,0.1043,0.0003,2.73344]
[1681021564288,40.59,27961.3332,68.1,0.1043,0.0003,2.73355]
[1681021571438,40.57,27961.6289,68.1,0.10427,0.0003,2.73301]
[1681021574134,40.57,27961.6205,68.1,0.10424,0.0003,2.73231]
[1681021579506,40.58,27961.6052,68.1,0.1043,0.0003,2.73359]
[1681021585652,40.6,27961.601,68.1,0.10441,0.0003,2.73558]
[1681021596730,40.63,27961.6046,68.1,0.10453,0.0003,2.73693]
[1681021601827,40.65,27962.273,68.1,0.10481,0.0003,2.74235]
[1681021606860,40.66,27962.5151,68.1,0.10496,0.0003,2.74532]
[1681021613665,40.68,27962.6262,68.1,0.10511,0.0003,2.74815]
[1681021618946,40.7,27962.4083,68.1,0.10515,0.0003,2.74875]
[1681021623975,40.71,27961.8125,68.1,0.10505,0.0003,2.7469]
[1681021630022,40.73,27961.684,68.1,0.10511,0.0003,2.74802]
[1681021637665,40.75,27961.6497,68.1,0.10521,0.0003,2.74995]
[1681021643665,40.77,27961.6606,68.1,0.10531,0.0003,2.75182]
[1681021649665,40.78,27961.6732,68.1,0.10541,0.0003,2.75367]
[1681021655665,40.8,27961.6795,68.1,0.10543,0.0003,2.75314]
[1681021661239,40.82,27962.7,68.1,0.10582,0.0003,2.76067]
[1681021666277,40.83,27962.36,68.1,0.1058,0.0003,2.76014]
[1681021676665,40.85,27962.4643,68.1,0.10598,0.0003,2.76352]
[1681021679094,40.86,27962.4558,68.1,0.106,0.0003,2.76402]
[1681021679693,40.86,27966.7537,68.1,0.1073,0.0003,2.78876]
[1681021681410,40.87,27967.4379,68.1,0.10753,0.0003,2.79313]
[1681021682783,40.87,27970.2437,68.1,0.1084,0.0003,2.80981]
[1681021685126,40.88,27970.2681,68.1,0.10843,0.0003,2.81036]
[1681021685178,40.88,27970.2681,68.1,0.10843,0.0003,2.81036]
[1681021690458,40.86,27969.6837,68.1,0.10815,0.0003,2.80501]
[1681021695495,40.84,27967.8371,68.1,0.10748,0.0003,2.79232]
[1681021700526,40.82,27966.6146,68.1,0.107,0.0003,2.78327]
[1681021706575,40.8,27966.7194,68.1,0.10691,0.0003,2.78142]
[1681021711602,40.78,27967.2294,68.1,0.10687,0.0003,2.77997]
[1681021716642,40.76,27967.4669,68.1,0.10684,0.0003,2.77931]
[1681021719470,40.75,27967.3117,68.1,0.10675,0.0003,2.77762]
[1681021721203,40.74,27968.5112,68.1,0.10706,0.0003,2.78368]
[1681021726710,40.74,27968.9468,68.1,0.10717,0.0003,2.78577]
[1681021731744,40.74,27971.8036,68.1,0.10803,0.0003,2.80214]
[1681021732193,40.74,27971.8036,68.1,0.10803,0.0003,2.80214]
[1681021738793,40.74,27973.2537,68.1,0.10847,0.0003,2.81046]
[1681021739552,40.74,27973.2537,68.1,0.10847,0.0003,2.81046]
[1681021742035,40.74,27971.9985,68.1,0.10809,0.0003,2.80325]
[1681021748665,40.76,27973.228,68.1,0.10859,0.0003,2.81266]
[1681021753949,40.78,27972.9886,68.1,0.10862,0.0003,2.81322]
[1681021760665,40.8,27971.711,68.1,0.10838,0.0003,2.80866]
[1681021766071,40.82,27971.8151,68.1,0.10852,0.0003,2.8112]
[1681021771106,40.84,27973.622,68.1,0.10909,0.0003,2.8211]
[1681021776134,40.86,27972.8816,68.1,0.10897,0.0003,2.81871]
[1681021781170,40.88,27973.0822,68.1,0.10915,0.0003,2.82207]
[1681021787665,40.9,27973.0765,68.1,0.10926,0.0003,2.82421]
[1681021791509,40.91,27974.2197,68.1,0.10968,0.0003,2.83219]
[1681021797300,40.93,27973.5305,68.1,0.10959,0.0003,2.83034]
[1681021802331,40.95,27972.6637,68.1,0.10942,0.0003,2.82712]
[1681021808665,40.97,27972.332,68.1,0.10943,0.0003,2.82734]
[1681021808776,40.97,27972.332,68.1,0.10943,0.0003,2.82734]
[1681021814665,40.97,27972.2224,68.1,0.1094,0.0003,2.82671]
[1681021820465,40.97,27972.7812,68.1,0.10957,0.0003,2.82991]
[1681021821985,40.97,27973.2912,68.1,0.10972,0.0003,2.83283]
[1681021827510,40.98,27977.6364,68.1,0.11114,0.00031,2.85943]
[1681021832665,41.0,27978.1348,68.1,0.11129,0.00031,2.86129]
[1681021838582,41.01,27976.6643,68.1,0.11093,0.00031,2.85447]
[1681021843314,41.02,27976.6,68.1,0.11095,0.00031,2.85493]
[1681021850665,41.04,27978.3952,68.1,0.11163,0.00031,2.86762]
[1681021855794,41.05,27978.6555,68.1,0.11178,0.00031,2.87037]
[1681021862665,41.07,27978.4583,68.1,0.11181,0.00031,2.87099]
[1681021872944,41.09,27979.034,68.1,0.11212,0.00031,2.87671]
[1681021877982,41.11,27977.6272,68.1,0.11176,0.00031,2.86985]
[1681021883097,41.12,27980.7354,68.1,0.11278,0.00031,2.88886]
[1681021888136,41.13,27980.7396,68.1,0.11284,0.00031,2.88998]
[1681021893172,41.14,27980.7976,68.1,0.11284,0.00031,2.88904]
[1681021897344,41.15,27980.229,68.1,0.11271,0.00031,2.88667]
[1681021903323,41.16,27981.4223,68.1,0.11315,0.00031,2.89479]
[1681021905558,41.16,27981.7061,68.1,0.11326,0.00031,2.89683]
[1681021911383,41.17,27984.0053,68.1,0.11403,0.00031,2.91118]
[1681021913730,41.18,27983.6858,68.1,0.11397,0.00031,2.9099]
[1681021919450,41.19,27984.8082,68.1,0.11437,0.00031,2.91738]
[1681021924485,41.2,27984.6714,68.1,0.11438,0.00031,2.91746]
[1681021931542,41.21,27984.8269,68.1,0.11449,0.00031,2.91953]
[1681021937580,41.22,27984.5048,68.1,0.11444,0.00031,2.91852]
[1681021942614,41.23,27982.6004,68.1,0.1139,0.00031,2.90862]
[1681021947821,41.23,27982.7948,68.1,0.11401,0.00031,2.91063]
[1681021952851,41.24,27982.4497,68.1,0.11388,0.00031,2.90718]
[1681021958665,41.25,27983.1937,68.1,0.11416,0.00031,2.9125]
[1681021964665,41.26,27983.6984,68.1,0.11438,0.00031,2.91642]
[1681021969982,41.27,27986.0776,68.1,0.11516,0.00031,2.93088]
[1681021975012,41.28,27986.3339,68.1,0.11528,0.00031,2.93309]
[1681021980053,41.28,27986.9777,68.1,0.11552,0.00031,2.9375]
[1681021985665,41.29,27986.2841,68.1,0.11535,0.00031,2.93435]
[1681021997175,41.31,27986.7011,68.1,0.11557,0.00031,2.93825]
[1681022002209,41.31,27986.523,68.1,0.11555,0.00031,2.93789]
[1681022007271,41.32,27985.3804,68.1,0.11523,0.00031,2.93201]
[1681022012305,41.33,27984.5184,68.1,0.11492,0.00031,2.92544]
[1681022018665,41.34,27984.4922,68.1,0.11496,0.00031,2.92619]
[1681022024665,41.34,27984.6813,68.1,0.11507,0.00031,2.92816]
[1681022030671,41.35,27985.0907,68.1,0.11525,0.00031,2.93137]
[1681022036665,41.36,27984.9549,68.1,0.11525,0.00031,2.93144]
[1681022042520,41.37,27985.0832,68.1,0.11534,0.00031,2.93301]
[1681022048557,41.38,27986.113,68.1,0.1157,0.00031,2.9397]
[1681022053602,41.38,27985.8127,68.1,0.11564,0.00031,2.93862]
[1681022058646,41.39,27984.9844,68.1,0.11542,0.00031,2.93452]
[1681022063665,41.4,27983.5635,68.1,0.11502,0.00031,2.92707]
[1681022069665,41.4,27983.7344,68.1,0.11512,0.00031,2.9289]
[1681022074808,41.41,27983.1466,68.1,0.1149,0.00031,2.9239]
[1681022080853,41.42,27982.0252,68.1,0.1146,0.00031,2.9184]
[1681022085881,41.43,27981.9962,68.1,0.11463,0.00031,2.919]
[1681022090922,41.43,27982.6436,68.1,0.11488,0.00031,2.92346]
[1681022096016,41.44,27983.9568,68.1,0.11533,0.00031,2.9318]
[1681022101044,41.45,27983.5475,68.1,0.11524,0.00031,2.93014]
[1681022106085,41.46,27982.4449,68.1,0.11494,0.00031,2.92451]
[1681022111114,41.46,27982.5072,68.1,0.11499,0.00031,2.92558]
[1681022117162,41.47,27982.2284,68.1,0.11496,0.00031,2.92484]
[1681022122226,41.48,27981.1579,68.1,0.11466,0.00031,2.91946]
[1681022122874,41.48,27981.1579,68.1,0.11466,0.00031,2.91946]
[1681022123484,41.48,27980.8967,68.1,0.11458,0.00031,2.91796]
[1681022129665,41.49,27979.9962,68.1,0.11438,0.00031,2.91412]
[1681022135665,41.5,27979.7511,68.1,0.1143,0.00031,2.91167]
[1681022141665,41.52,27979.2146,68.1,0.1142,0.00031,2.90993]
[1681022147368,41.53,27979.3695,68.1,0.11432,0.00031,2.91213]
[1681022152407,41.54,27979.1048,68.1,0.1143,0.00031,2.91171]
[1681022157442,41.55,27980.343,68.1,0.11474,0.00031,2.91982]
[1681022162481,41.56,27980.8567,68.1,0.11496,0.00031,2.92375]
[1681022167519,41.57,27980.2998,68.1,0.11484,0.00031,2.92157]
[1681022172552,41.58,27980.1188,68.1,0.11484,0.00031,2.92154]
[1681022177665,41.59,27980.1,68.1,0.11489,0.00031,2.92243]
[1681022183624,41.6,27979.6372,68.1,0.11481,0.00031,2.92099]
[1681022188656,41.61,27979.6997,68.1,0.11489,0.00031,2.92234]
[1681022193696,41.62,27979.3523,68.1,0.11475,0.00031,2.91899]
[1681022207665,41.65,27979.2471,68.1,0.11488,0.00031,2.92116]
[1681022212860,41.65,27979.2101,68.1,0.11492,0.00031,2.92193]
[1681022217892,41.66,27979.3485,68.1,0.11501,0.00031,2.92368]
[1681022222930,41.67,27979.2864,68.1,0.11505,0.00031,2.92427]
[1681022227957,41.68,27979.9138,68.1,0.11529,0.00031,2.92877]
[1681022232996,41.69,27980.5515,68.1,0.11554,0.00031,2.93329]
[1681022238146,41.7,27980.2955,68.1,0.11551,0.00031,2.93271]
[1681022243178,41.71,27980.1746,68.1,0.11552,0.00031,2.9329]
[1681022249665,41.72,27980.1637,68.1,0.11558,0.00031,2.93405]
[1681022255665,41.73,27980.2233,68.1,0.11558,0.00031,2.93306]
[1681022261665,41.74,27980.2966,68.1,0.11566,0.00031,2.9345]
[1681022267351,41.75,27980.3124,68.1,0.11572,0.00031,2.93561]
[1681022272402,41.76,27980.1224,68.1,0.11571,0.00031,2.93538]
[1681022277461,41.77,27980.3061,68.1,0.11581,0.00031,2.93725]
[1681022282495,41.77,27979.6666,68.1,0.11566,0.00031,2.93445]
[1681022288539,41.78,27980.0033,68.1,0.11582,0.00031,2.93735]
[1681022294584,41.79,27979.8916,68.1,0.11584,0.00031,2.93769]
[1681022299618,41.8,27979.8742,68.1,0.11588,0.00031,2.9384]
[1681022305656,41.81,27979.743,68.1,0.11589,0.00031,2.93862]
[1681022306087,41.81,27979.743,68.1,0.11589,0.00031,2.93862]
[1681022311697,41.81,27979.706,68.1,0.11578,0.00031,2.93562]
[1681022321866,41.8,27979.1606,68.1,0.11558,0.00031,2.93187]
[1681022326895,41.8,27979.1636,68.1,0.11556,0.00031,2.93158]
[1681022326971,41.8,27979.1636,69.2,0.11556,0.00031,2.93158]
[1681022331143,41.79,27978.9986,69.2,0.11547,0.00031,2.92987]
[1681022338982,41.79,27979.2783,69.2,0.11555,0.00031,2.93146]
[1681022344071,41.79,27978.5779,69.2,0.11534,0.00031,2.92748]
[1681022349100,41.79,27977.1892,69.2,0.11491,0.00031,2.91959]
[1681022354142,41.79,27977.0114,69.2,0.11485,0.00031,2.91858]
[1681022366665,41.79,27976.628,69.2,0.11473,0.00031,2.91641]
[1681022370792,41.79,27976.4793,69.2,0.11469,0.00031,2.91556]
[1681022370812,41.79,27976.4793,69.2,0.11469,0.00031,2.91556]
[1681022378665,41.79,27977.0262,69.2,0.11478,0.00031,2.9163]
[1681022384351,41.79,27976.342,69.2,0.11457,0.00031,2.91242]
[1681022389388,41.79,27976.2283,69.2,0.11453,0.00031,2.91177]
[1681022394419,41.79,27975.6997,69.2,0.11437,0.00031,2.90877]
[1681022399454,41.79,27975.204,69.2,0.11422,0.00031,2.90596]
[1681022404502,41.79,27975.1514,69.2,0.1142,0.00031,2.90566]
[1681022409621,41.79,27975.1175,69.2,0.11419,0.00031,2.90547]
[1681022414665,41.79,27975.3409,69.2,0.11426,0.00031,2.90674]
[1681022419691,41.79,27975.2157,69.2,0.11422,0.00031,2.90603]
[1681022425757,41.79,27975.2762,69.2,0.11424,0.00031,2.90637]
[1681022432019,41.79,27975.2267,69.2,0.11415,0.00031,2.90372]
[1681022437055,41.79,27972.844,69.2,0.11342,0.00031,2.89022]
[1681022443094,41.79,27972.7078,69.2,0.11338,0.00031,2.88945]
[1681022448201,41.79,27972.616,69.2,0.11335,0.00031,2.88893]
[1681022453233,41.79,27972.4276,69.2,0.11329,0.00031,2.88786]
[1681022458267,41.79,27968.3101,69.2,0.11204,0.0003,2.86459]
[1681022465665,41.79,27963.8233,69.2,0.11068,0.0003,2.8393]
[1681022470929,41.79,27963.7721,69.2,0.11067,0.0003,2.83901]
[1681022477395,41.79,27963.545,69.2,0.1106,0.0003,2.83773]
[1681022482439,41.79,27963.0455,69.2,0.11045,0.0003,2.83492]
[1681022487475,41.79,27961.8481,69.2,0.11009,0.0003,2.82819]
[1681022492514,41.79,27962.0884,69.2,0.11008,0.0003,2.82718]
[1681022498555,41.79,27961.6433,69.2,0.10995,0.0003,2.82468]
[1681022503582,41.79,27961.7858,69.2,0.10999,0.0003,2.82548]
[1681022508617,41.79,27961.7524,69.2,0.10998,0.0003,2.82529]
[1681022513654,41.79,27961.6914,69.2,0.10996,0.0003,2.82495]
[1681022518690,41.79,27962.199,69.2,0.11012,0.0003,2.8278]
[1681022523727,41.79,27960.7129,69.2,0.10967,0.0003,2.81945]
[1681022534665,41.79,27960.5471,69.2,0.10962,0.0003,2.81852]
[1681022539837,41.79,27960.5179,69.2,0.10961,0.0003,2.81836]
[1681022546665,41.79,27960.5689,69.2,0.10963,0.0003,2.81864]
[1681022551921,41.79,27960.6564,69.2,0.10958,0.0003,2.81678]
[1681022556952,41.79,27960.5736,69.2,0.10955,0.0003,2.81631]
[1681022561995,41.79,27961.2082,69.2,0.10974,0.0003,2.81988]
[1681022564280,41.79,27962.6124,69.2,0.11016,0.0003,2.82777]
[1681022565525,41.78,27962.5269,69.2,0.11011,0.0003,2.82676]
[1681022571059,41.78,27960.6698,69.2,0.10955,0.0003,2.81633]
[1681022576115,41.78,27960.5811,69.2,0.10953,0.0003,2.81583]
[1681022582665,41.78,27960.6365,69.2,0.10954,0.0003,2.81614]
[1681022588198,41.78,27960.5798,69.2,0.10953,0.0003,2.81582]
[1681022594240,41.78,27960.6444,69.2,0.10955,0.0003,2.81619]
[1681022599281,41.78,27960.3248,69.2,0.10945,0.0003,2.81439]
[1681022599683,41.78,27960.3248,69.2,0.10945,0.0003,2.81439]
[1681022605324,41.76,27960.4814,69.2,0.10933,0.0003,2.81224]
[1681022616401,41.7,27958.8659,69.2,0.10848,0.0003,2.79541]
[1681022621431,41.68,27955.7738,69.2,0.10744,0.0003,2.7757]
[1681022632515,41.64,27949.6359,69.2,0.1054,0.00029,2.7369]
[1681022638557,41.62,27948.7551,69.2,0.10501,0.00029,2.72963]
[1681022641567,41.61,27948.8109,69.2,0.10499,0.00029,2.72917]
[1681022646613,41.59,27948.6042,69.2,0.10481,0.00029,2.72572]
[1681022651639,41.57,27949.2167,69.2,0.10488,0.00029,2.72723]
[1681022656684,41.55,27948.6054,69.2,0.10461,0.00029,2.72193]
[1681022663665,41.53,27948.34,69.2,0.10439,0.00029,2.71789]
[1681022668764,41.51,27946.1599,69.2,0.10367,0.00029,2.70398]
[1681022673798,41.49,27945.6762,69.2,0.10336,0.00029,2.69724]
[1681022679843,41.47,27946.5395,69.2,0.1035,0.00029,2.70002]
[1681022685004,41.46,27946.8824,69.2,0.10351,0.00029,2.70024]
[1681022690085,41.44,27946.007,69.2,0.10317,0.00029,2.6937]
[1681022695155,41.43,27945.9257,69.2,0.10306,0.00029,2.69162]
[1681022700190,41.41,27942.3316,69.2,0.10195,0.00029,2.6701]
[1681022705665,41.4,27941.9066,69.2,0.10174,0.00029,2.66599]
[1681022711272,41.38,27940.4815,69.2,0.10126,0.00029,2.65671]
[1681022716300,41.37,27938.1727,69.2,0.10053,0.00028,2.64261]
[1681022721339,41.35,27941.2105,69.2,0.10131,0.00029,2.65785]
[1681022726392,41.34,27948.1562,69.2,0.10323,0.00029,2.69501]
[1681022727842,41.34,27948.9303,69.2,0.10344,0.00029,2.69901]
[1681022733424,41.32,27952.0297,69.2,0.10415,0.00029,2.71195]
[1681022738456,41.3,27951.7559,69.2,0.10398,0.00029,2.70868]
[1681022739946,41.3,27951.9488,69.2,0.10402,0.00029,2.70942]
[1681022742402,41.29,27952.0541,69.2,0.10401,0.00029,2.70933]
[1681022752683,41.3,27951.5729,69.2,0.10392,0.00029,2.70741]
[1681022757162,41.3,27950.9908,69.2,0.10377,0.00029,2.7046]
[1681022757497,41.3,27950.9908,69.2,0.10377,0.00029,2.7046]
[1681022762782,41.29,27941.7986,69.2,0.10103,0.00029,2.65164]
[1681022767815,41.28,27941.0844,69.2,0.10076,0.00029,2.64638]
[1681022772851,41.26,27941.2806,69.2,0.10075,0.00029,2.6462]
[1681022777887,41.25,27945.1393,69.2,0.10179,0.00029,2.66636]
[1681022782932,41.24,27952.7652,69.2,0.10391,0.00029,2.70747]
[1681022784087,41.23,27952.4494,69.2,0.1038,0.00029,2.70536]
[1681022789009,41.22,27952.9554,69.2,0.10386,0.00029,2.70652]
[1681022795010,41.22,27952.532,69.2,0.10368,0.00029,2.70216]
[1681022801336,41.22,27952.727,69.2,0.10375,0.00029,2.70349]
[1681022807089,41.21,27954.5509,69.2,0.1042,0.00029,2.71216]
[1681022812128,41.19,27954.4019,69.2,0.10407,0.00029,2.70964]
[1681022816282,41.18,27955.9707,69.2,0.10445,0.00029,2.71709]
[1681022822199,41.16,27957.1473,69.2,0.10469,0.00029,2.72159]
[1681022828238,41.14,27957.5134,69.2,0.10468,0.00029,2.72154]
[1681022833274,41.12,27958.7208,69.2,0.10494,0.00029,2.72657]
[1681022838310,41.11,27957.3881,69.2,0.10446,0.00029,2.71732]
[1681022843345,41.09,27955.3006,69.2,0.10376,0.00029,2.70391]
[1681022848378,41.08,27953.4829,69.2,0.10315,0.00029,2.69212]
[1681022853414,41.06,27952.4271,69.2,0.10268,0.00029,2.68237]
[1681022858463,41.05,27952.8457,69.2,0.10274,0.00029,2.68354]
[1681022864501,41.03,27952.9937,69.2,0.10266,0.00029,2.68204]
[1681022870538,41.02,27953.0581,69.2,0.10261,0.00029,2.68096]
[1681022875574,41.0,27955.1272,69.2,0.10312,0.00029,2.69085]
[1681022882665,40.98,27956.2222,69.2,0.10332,0.00029,2.69487]
[1681022888662,40.96,27955.9333,69.2,0.10314,0.00029,2.69142]
[1681022893704,40.95,27955.1217,69.2,0.10283,0.00029,2.68538]
[1681022899743,40.93,27954.8917,69.2,0.10267,0.00029,2.68236]
[1681022904779,40.92,27948.2382,69.2,0.10068,0.00029,2.64381]
[1681022909813,40.91,27947.7842,69.2,0.10049,0.00029,2.64013]
[1681022915665,40.9,27948.2815,69.2,0.10049,0.00029,2.63923]
[1681022920893,40.89,27948.2593,69.2,0.10042,0.00029,2.63799]
[1681022925927,40.88,27948.7667,69.2,0.10051,0.00029,2.63973]
[1681022930982,40.87,27948.5888,69.2,0.1004,0.00029,2.63763]
[1681022936011,40.86,27948.7391,69.2,0.10039,0.00029,2.63738]
[1681022941052,40.85,27947.3778,69.2,0.09994,0.00029,2.62868]
[1681022951119,40.83,27948.7677,69.2,0.10023,0.00029,2.63437]
[1681022957223,40.81,27950.696,69.2,0.10072,0.00029,2.64382]
[1681022963665,40.8,27951.0122,69.2,0.10074,0.00029,2.64425]
[1681022969665,40.79,27951.0018,69.2,0.10066,0.00029,2.64284]
[1681022975287,40.78,27953.0873,69.2,0.10112,0.00029,2.65089]
[1681022980325,40.77,27954.1119,69.2,0.10136,0.00029,2.65548]
[1681022985359,40.76,27953.8369,69.2,0.10121,0.00029,2.65275]
[1681022990396,40.74,27953.7075,69.2,0.10112,0.00029,2.65086]
[1681022996439,40.73,27954.2779,69.2,0.10121,0.00029,2.65267]
[1681022999309,40.73,27954.476,69.2,0.10124,0.00029,2.65332]
[1681023004490,40.71,27954.4414,69.2,0.10116,0.00029,2.65173]
[1681023006602,40.71,27953.8031,69.2,0.10095,0.00029,2.64768]
[1681023013551,40.72,27953.7332,69.2,0.10099,0.00029,2.64847]
[1681023018590,40.73,27953.7325,69.2,0.10103,0.00029,2.6493]
[1681023021563,40.73,27953.6763,69.2,0.10103,0.00029,2.64932]
[1681023025757,40.73,27950.1758,69.2,0.09999,0.00029,2.62901]
[1681023031682,40.72,27941.6749,69.2,0.09745,0.00028,2.5782]
[1681023036747,40.71,27941.8786,69.2,0.09747,0.00028,2.57867]
[1681023042813,40.7,27943.0197,69.2,0.09775,0.00028,2.58424]
[1681023048861,40.7,27942.4352,69.2,0.09754,0.00028,2.5802]
[1681023053895,40.69,27942.2558,69.2,0.09746,0.00028,2.57856]
[1681023058929,40.68,27943.3782,69.2,0.09774,0.00028,2.58415]
[1681023063964,40.68,27942.6982,69.2,0.09752,0.00028,2.5797]
[1681023069004,40.67,27941.5186,69.2,0.09715,0.00028,2.57249]
[1681023074665,40.67,27940.9821,69.2,0.09697,0.00028,2.56881]
[1681023080078,40.66,27941.0838,69.2,0.09696,0.00028,2.56871]
[1681023086665,40.65,27941.2081,69.2,0.09696,0.00028,2.56874]
[1681023092166,40.65,27938.9579,69.2,0.09622,0.00028,2.5533]
[1681023093309,40.65,27935.7068,69.2,0.09531,0.00028,2.53518]
[1681023099211,40.65,27932.1483,69.2,0.09431,0.00028,2.51524]
[1681023103085,40.65,27928.878,69.2,0.09341,0.00027,2.49716]
[1681023103119,40.65,27928.878,69.2,0.09341,0.00027,2.49716]
[1681023104859,40.65,27929.1291,69.2,0.0935,0.00027,2.49896]
[1681023108054,40.66,27929.2075,69.2,0.09358,0.00027,2.50067]
[1681023108081,40.66,27929.2075,69.2,0.09358,0.00027,2.50067]
[1681023113046,40.67,27927.6628,69.2,0.09318,0.00027,2.49257]
[1681023113060,40.67,27927.6628,69.2,0.09318,0.00027,2.49257]
[1681023113070,40.67,27927.6628,69.2,0.09318,0.00027,2.49257]
[1681023118345,40.69,27928.5209,69.2,0.09354,0.00027,2.49978]
[1681023120382,40.69,27928.5643,69.2,0.09358,0.00027,2.5005]
[1681023120412,40.69,27928.5643,69.2,0.09358,0.00027,2.5005]
[1681023126401,40.7,27927.8935,69.2,0.09341,0.00027,2.4972]
[1681023131433,40.7,27928.4741,69.2,0.09357,0.00027,2.50032]
[1681023136471,40.69,27928.1909,69.2,0.09349,0.00027,2.49869]
[1681023141509,40.69,27936.1163,69.2,0.09567,0.00028,2.54231]
[1681023146549,40.69,27938.3682,69.2,0.09628,0.00028,2.5544]
[1681023150636,40.68,27945.5332,69.2,0.09828,0.00028,2.59383]
[1681023156612,40.68,27948.6848,69.2,0.09905,0.00029,2.6082]
[1681023161182,40.67,27948.8767,69.2,0.09909,0.00029,2.60894]
[1681023164940,40.66,27952.0236,69.2,0.09994,0.00029,2.62554]
[1681023164963,40.66,27952.0236,69.2,0.09994,0.00029,2.62554]
[1681023170510,40.68,27945.628,69.2,0.09819,0.00028,2.59129]
[1681023170524,40.68,27945.628,69.2,0.09819,0.00028,2.59129]
[1681023170571,40.68,27945.628,69.2,0.09819,0.00028,2.59129]
[1681023171082,40.68,27945.8898,69.2,0.09828,0.00028,2.5931]
[1681023171090,40.68,27945.8898,69.2,0.09828,0.00028,2.5931]
[1681023172338,40.68,27940.5801,69.2,0.09677,0.00028,2.56337]
[1681023177754,40.69,27938.934,69.2,0.09638,0.00028,2.55547]
[1681023184805,40.71,27938.9726,69.2,0.09648,0.00028,2.55758]
[1681023192216,40.73,27940.0675,69.2,0.09689,0.00028,2.56551]
[1681023205969,40.76,27939.0672,69.2,0.09679,0.00028,2.56354]
[1681023212007,40.77,27940.2838,69.2,0.09714,0.00028,2.56949]
[1681023217046,40.78,27940.354,69.2,0.09722,0.00028,2.5711]
[1681023222078,40.8,27940.1804,69.2,0.09723,0.00028,2.57136]
[1681023227665,40.81,27940.0893,69.2,0.09728,0.00028,2.5723]
[1681023233157,40.82,27940.0685,69.2,0.09734,0.00028,2.57339]
[1681023238201,40.83,27940.7128,69.2,0.09757,0.00028,2.57802]
[1681023243233,40.84,27940.656,69.2,0.09762,0.00028,2.57886]
[1681023248665,40.85,27940.7285,69.2,0.09771,0.00028,2.58063]
[1681023254665,40.87,27940.7682,69.2,0.09779,0.00028,2.58219]
[1681023275499,40.91,27941.8211,69.2,0.09823,0.00028,2.59]
[1681023280530,40.92,27941.3493,69.2,0.09815,0.00028,2.58843]
[1681023290597,40.94,27942.0015,69.2,0.09845,0.00028,2.59422]
[1681023292970,40.94,27941.3998,70.2,0.0983,0.00028,2.59128]
[1681023294779,40.94,27941.496,70.2,0.09831,0.00028,2.59149]
[1681023297632,40.93,27941.618,70.2,0.09831,0.00028,2.59147]
[1681023297668,40.93,27940.0787,70.2,0.09786,0.00028,2.58259]
[1681023303667,40.95,27940.8208,71.2,0.09817,0.00028,2.58872]
[1681023303681,40.95,27940.8208,71.2,0.09817,0.00028,2.58872]
[1681023308725,40.94,27940.9856,71.2,0.0982,0.00028,2.58923]
[1681023310510,40.94,27941.0577,71.2,0.09821,0.00028,2.58948]
[1681023310533,40.94,27941.0577,71.2,0.09821,0.00028,2.58948]
[1681023315774,40.92,27941.1739,71.2,0.09814,0.00028,2.58825]
[1681023320868,40.91,27941.0738,71.2,0.09803,0.00028,2.58599]
[1681023325607,40.9,27941.2917,71.2,0.09804,0.00028,2.58618]
[1681023327932,40.89,27935.3731,71.2,0.09631,0.00028,2.55212]
[1681023338998,40.86,27932.3092,71.2,0.09524,0.00028,2.53009]
[1681023341703,40.85,27931.3607,71.2,0.09494,0.00028,2.52417]
[1681023345046,40.85,27930.9041,71.2,0.09481,0.00028,2.52154]
[1681023351082,40.85,27931.684,71.2,0.095,0.00028,2.52541]
[1681023356119,40.85,27932.4246,71.2,0.09519,0.00028,2.52917]
[1681023361154,40.84,27932.098,71.2,0.09508,0.00028,2.52704]
[1681023366187,40.84,27930.7714,71.2,0.0947,0.00028,2.51945]
[1681023371216,40.84,27930.6845,71.2,0.09466,0.00028,2.5187]
[1681023376260,40.83,27930.7303,71.2,0.09466,0.00028,2.51869]
[1681023381293,40.83,27930.3951,71.2,0.09456,0.00028,2.5166]
[1681023386381,40.83,27922.9038,71.2,0.0925,0.00027,2.47543]
[1681023391411,40.83,27922.856,71.2,0.09242,0.00027,2.47291]
[1681023396449,40.83,27921.9302,71.2,0.09217,0.00027,2.46796]
[1681023401487,40.83,27921.351,71.2,0.09202,0.00027,2.46494]
[1681023406524,40.84,27924.1972,71.2,0.0928,0.00027,2.48058]
[1681023410452,40.84,27925.1465,71.2,0.09306,0.00027,2.48577]
[1681023415818,40.84,27924.8041,71.2,0.09296,0.00027,2.48387]
[1681023421821,40.84,27924.9672,71.2,0.09301,0.00027,2.48475]
[1681023426855,40.83,27925.2299,71.2,0.09308,0.00027,2.48615]
[1681023431889,40.83,27922.6248,71.2,0.09237,0.00027,2.47191]
[1681023436925,40.84,27921.1276,71.2,0.09197,0.00027,2.46385]
[1681023441954,40.84,27920.5138,71.2,0.09181,0.00027,2.46067]
[1681023446990,40.84,27920.6079,71.2,0.09184,0.00027,2.46135]
[1681023452027,40.84,27922.2169,71.2,0.09221,0.00027,2.46794]
[1681023458069,40.84,27922.1687,71.2,0.0922,0.00027,2.4678]
[1681023463104,40.84,27921.0501,71.2,0.09191,0.00027,2.46182]
[1681023468143,40.84,27918.3804,71.2,0.0912,0.00027,2.44747]
[1681023468204,40.84,27918.3804,71.2,0.0912,0.00027,2.44747]
[1681023468233,40.84,27918.3804,71.2,0.0912,0.00027,2.44747]
[1681023471902,40.85,27916.0522,71.2,0.09058,0.00027,2.435]
[1681023477202,40.86,27903.5426,71.2,0.08733,0.00026,2.36853]
[1681023478265,40.86,27893.4492,71.2,0.08474,0.00025,2.31496]
[1681023484253,40.87,27891.6139,71.2,0.08435,0.00025,2.30673]
[1681023486507,40.88,27885.7335,71.2,0.08289,0.00025,2.27627]
[1681023492308,40.9,27884.0527,71.2,0.08257,0.00025,2.26947]
[1681023497385,40.91,27884.1195,71.2,0.08266,0.00025,2.27138]
[1681023502419,40.92,27887.0614,71.2,0.08347,0.00025,2.28833]
[1681023507452,40.94,27891.0457,71.2,0.08454,0.00025,2.31066]
[1681023512490,40.95,27895.2931,71.2,0.0856,0.00026,2.33201]
[1681023517526,40.95,27898.1908,71.2,0.0864,0.00026,2.3484]
[1681023519874,40.96,27898.5009,71.2,0.0865,0.00026,2.35043]
[1681023525116,40.95,27899.169,71.2,0.08661,0.00026,2.35273]
[1681023525133,40.95,27899.169,71.2,0.08661,0.00026,2.35273]
[1681023530613,40.95,27900.042,71.2,0.08686,0.00026,2.35792]
[1681023535661,40.96,27892.453,71.2,0.08496,0.00025,2.31862]
[1681023540697,40.97,27891.6331,71.2,0.08481,0.00025,2.31547]
[1681023545731,40.98,27891.5919,71.2,0.08486,0.00025,2.31644]
[1681023550764,40.99,27890.3941,71.2,0.08461,0.00025,2.3113]
[1681023557665,41.01,27890.4383,71.2,0.0847,0.00025,2.31322]
[1681023562843,41.02,27890.4661,71.2,0.08477,0.00025,2.31456]
[1681023567895,41.03,27890.7708,71.2,0.0849,0.00025,2.31733]
[1681023572936,41.04,27890.91,71.2,0.08492,0.00025,2.31697]
[1681023577969,41.05,27891.4927,71.2,0.08513,0.00025,2.32118]
[1681023580460,41.06,27892.9527,71.2,0.08552,0.00026,2.32934]
[1681023581506,41.06,27893.2041,71.2,0.0856,0.00026,2.33088]
[1681023587037,41.07,27899.183,71.2,0.08718,0.00026,2.36367]
[1681023592069,41.08,27901.9616,71.2,0.08795,0.00026,2.37935]
[1681023597108,41.08,27903.4648,71.2,0.08837,0.00026,2.38803]
[1681023602137,41.09,27902.9107,71.2,0.08826,0.00026,2.38569]
[1681023607172,41.09,27896.8676,71.2,0.08673,0.00026,2.35424]
[1681023612211,41.1,27897.1498,71.2,0.08684,0.00026,2.3566]
[1681023617246,41.11,27895.6675,71.2,0.08651,0.00026,2.34962]
[1681023622276,41.12,27892.2097,71.2,0.08567,0.00026,2.3323]
[1681023627317,41.13,27891.5994,71.2,0.08556,0.00026,2.3301]
[1681023632352,41.14,27890.6959,71.2,0.08531,0.00025,2.32414]
[1681023637385,41.15,27887.5115,71.2,0.08456,0.00025,2.30847]
[1681023642421,41.16,27888.3896,71.2,0.08484,0.00025,2.31423]
[1681023647453,41.17,27881.7237,71.2,0.08322,0.00025,2.28057]
[1681023652488,41.19,27882.6425,71.2,0.08352,0.00025,2.28676]
[1681023657520,41.2,27881.4705,71.2,0.08329,0.00025,2.282]
[1681023662563,41.21,27880.9963,71.2,0.08324,0.00025,2.28091]
[1681023668665,41.23,27881.499,71.2,0.08345,0.00025,2.28516]
[1681023674641,41.24,27885.4789,71.2,0.08452,0.00025,2.30755]
[1681023679680,41.25,27891.9053,71.2,0.0862,0.00026,2.34241]
[1681023684708,41.26,27897.6667,71.2,0.08773,0.00026,2.37369]
[1681023689744,41.26,27901.7386,71.2,0.08881,0.00026,2.39593]
[1681023694783,41.27,27903.8481,71.2,0.08932,0.00026,2.40542]
[1681023699814,41.27,27905.0823,71.2,0.08966,0.00026,2.41242]
[1681023701649,41.27,27904.9954,71.2,0.08964,0.00026,2.41203]
[1681023703374,41.27,27904.7979,71.2,0.0896,0.00026,2.41113]
[1681023708884,41.28,27896.3467,71.2,0.08742,0.00026,2.36666]
[1681023713916,41.29,27891.0481,71.2,0.0861,0.00026,2.33943]
[1681023718948,41.29,27891.208,71.2,0.08619,0.00026,2.34118]
[1681023723987,41.3,27890.3711,71.2,0.08602,0.00026,2.33768]
[1681023729028,41.31,27890.5414,71.2,0.08611,0.00026,2.33949]
[1681023734066,41.32,27894.8888,71.2,0.08726,0.00026,2.36331]
[1681023739095,41.33,27890.47,71.2,0.08617,0.00026,2.34075]
[1681023746665,41.34,27889.7632,71.2,0.08606,0.00026,2.33848]
[1681023752665,41.35,27891.0371,71.2,0.08636,0.00026,2.34398]
[1681023758230,41.36,27895.1369,71.2,0.08746,0.00026,2.36646]
[1681023764276,41.36,27894.4246,71.2,0.08731,0.00026,2.36354]
[1681023770372,41.37,27893.7232,71.2,0.08718,0.00026,2.3607]
[1681023775404,41.38,27893.641,71.2,0.0872,0.00026,2.36112]
[1681023780431,41.39,27893.7089,71.2,0.08725,0.00026,2.36222]
[1681023785473,41.4,27892.0477,71.2,0.08686,0.00026,2.3542]
[1681023790506,41.4,27894.4498,71.2,0.08752,0.00026,2.36762]
[1681023795549,41.41,27894.2392,71.2,0.08749,0.00026,2.36711]
[1681023800583,41.41,27891.1372,71.2,0.08673,0.00026,2.35148]
[1681023805612,41.42,27887.5128,71.2,0.08585,0.00025,2.33331]
[1681023810648,41.43,27888.3118,71.2,0.0861,0.00025,2.33842]
[1681023815665,41.44,27886.7578,71.2,0.08568,0.00025,2.32893]
[1681023820715,41.45,27885.3756,71.2,0.08538,0.00025,2.32267]
[1681023825749,41.46,27884.9658,71.2,0.08532,0.00025,2.32152]
[1681023831789,41.47,27885.6302,71.2,0.08555,0.00025,2.32615]
[1681023836829,41.48,27885.7793,71.2,0.08563,0.00025,2.32787]
[1681023841882,41.49,27886.7134,71.2,0.08591,0.00025,2.33368]
[1681023846992,41.5,27885.1664,71.2,0.08557,0.00025,2.32651]
[1681023857993,41.51,27886.5032,71.2,0.086,0.00025,2.33547]
[1681023863665,41.52,27886.2607,71.2,0.08599,0.00025,2.33525]
[1681023869068,41.53,27882.047,71.2,0.08497,0.00025,2.31414]
[1681023874106,41.54,27883.1383,71.2,0.08522,0.00025,2.31859]
[1681023879140,41.55,27882.2985,71.2,0.08506,0.00025,2.31521]
[1681023884168,41.56,27882.2678,71.2,0.0851,0.00025,2.31606]
[1681023889215,41.57,27879.1888,71.2,0.08438,0.00025,2.3011]
[1681023894335,41.58,27878.1348,71.2,0.08417,0.00025,2.29674]
[1681023904402,41.6,27877.1021,71.2,0.08403,0.00025,2.29366]
[1681023909440,41.61,27875.8312,71.2,0.08377,0.00025,2.28824]
[1681023914519,41.63,27875.7435,71.2,0.0838,0.00025,2.28897]
[1681023919544,41.64,27875.2728,71.2,0.08375,0.00025,2.28772]
[1681023924584,41.65,27873.5085,71.2,0.08338,0.00025,2.28005]
[1681023929615,41.66,27872.5846,71.2,0.08321,0.00025,2.27653]
[1681023934652,41.67,27872.4627,71.2,0.08317,0.00025,2.27492]
[1681023939687,41.69,27873.36,71.2,0.08345,0.00025,2.28082]
[1681023944722,41.7,27873.7574,71.2,0.08361,0.00025,2.28409]
[1681023949757,41.71,27880.8654,71.2,0.08544,0.00025,2.32202]
[1681023954794,41.72,27882.3546,71.2,0.08586,0.00025,2.33065]
[1681023959829,41.72,27882.1805,71.2,0.08585,0.00025,2.33058]
[1681023964863,41.73,27884.26,71.2,0.08642,0.00025,2.34226]
[1681023969901,41.74,27886.137,71.2,0.08694,0.00026,2.35281]
[1681023974928,41.74,27888.1579,71.2,0.08748,0.00026,2.36407]
[1681023979968,41.75,27888.5558,71.2,0.08762,0.00026,2.36674]
[1681023985005,41.75,27894.8481,71.2,0.08926,0.00026,2.4003]
[1681023986767,41.75,27896.9954,71.2,0.08982,0.00026,2.41178]
[1681023987777,41.75,27896.9954,71.2,0.08982,0.00026,2.41178]
[1681023988263,41.75,27898.6189,71.2,0.09025,0.00026,2.42042]
[1681023995071,41.76,27901.6547,71.2,0.09098,0.00026,2.4344]
[1681024000110,41.76,27904.3821,71.2,0.0917,0.00027,2.4489]
[1681024006147,41.76,27904.8797,71.2,0.09183,0.00027,2.45149]
[1681024011183,41.76,27900.8456,71.2,0.09076,0.00026,2.43]
[1681024016665,41.76,27898.6212,71.2,0.09019,0.00026,2.41834]
[1681024022258,41.76,27900.8153,71.2,0.09077,0.00026,2.43014]
[1681024027300,41.76,27900.1618,71.2,0.0906,0.00026,2.42678]
[1681024032327,41.76,27900.5028,71.2,0.0907,0.00026,2.42869]
[1681024035324,41.76,27900.474,71.2,0.09069,0.00026,2.42858]
[1681024040383,41.76,27892.3642,71.2,0.0886,0.00026,2.38613]
[1681024046427,41.77,27892.3379,71.2,0.08862,0.00026,2.3865]
[1681024051469,41.77,27893.0099,71.2,0.08874,0.00026,2.38816]
[1681024056498,41.78,27894.1143,71.2,0.08905,0.00026,2.39437]
[1681024061537,41.78,27894.5293,71.2,0.08917,0.00026,2.39689]
[1681024067665,41.78,27895.3893,71.2,0.08941,0.00026,2.40179]
[1681024073665,41.79,27895.5756,71.2,0.08948,0.00026,2.40312]
[1681024079665,41.79,27895.8379,71.2,0.08956,0.00026,2.40484]
[1681024085665,41.79,27895.7824,71.2,0.08956,0.00026,2.40487]
[1681024091665,41.8,27895.1898,71.2,0.08943,0.00026,2.40207]
[1681024096813,41.8,27895.0201,71.2,0.0894,0.00026,2.40146]
[1681024101849,41.8,27897.1836,71.2,0.08997,0.00026,2.41316]
[1681024106883,41.8,27895.7862,71.2,0.08962,0.00026,2.40603]
[1681024111918,41.81,27893.1927,71.2,0.08889,0.00026,2.39034]
[1681024116944,41.81,27892.1299,71.2,0.08864,0.00026,2.38515]
[1681024121985,41.82,27881.4918,71.2,0.08595,0.00025,2.33009]
[1681024127665,41.82,27883.2994,71.2,0.08644,0.00025,2.34026]
[1681024133063,41.83,27884.1048,71.2,0.08669,0.00025,2.34533]
[1681024138136,41.84,27889.2004,71.2,0.08802,0.00026,2.37256]
[1681024144179,41.84,27890.5235,71.2,0.08839,0.00026,2.38004]
[1681024149301,41.85,27889.4901,71.2,0.08814,0.00026,2.37507]
[1681024154339,41.85,27891.2818,71.2,0.08863,0.00026,2.38494]
[1681024159378,41.85,27891.5901,71.2,0.08873,0.00026,2.38695]
[1681024164405,41.86,27891.4181,71.2,0.0887,0.00026,2.38643]
[1681024169447,41.86,27890.998,71.2,0.08861,0.00026,2.38462]
[1681024174485,41.87,27889.3812,71.2,0.08815,0.00026,2.37431]
[1681024179520,41.87,27890.0292,71.2,0.08833,0.00026,2.37815]
[1681024189583,41.88,27892.611,71.2,0.08904,0.00026,2.39256]
[1681024194624,41.88,27893.4814,71.2,0.08928,0.00026,2.39742]
[1681024199665,41.88,27892.6896,71.2,0.08909,0.00026,2.39356]
[1681024205665,41.89,27893.644,71.2,0.08936,0.00026,2.39895]
[1681024210732,41.89,27892.7321,71.2,0.08914,0.00026,2.39444]
[1681024220857,41.9,27892.7245,71.2,0.08916,0.00026,2.395]
[1681024226665,41.9,27892.2693,71.2,0.08907,0.00026,2.39299]
[1681024231934,41.9,27892.491,71.2,0.08906,0.00026,2.39219]
[1681024238665,41.91,27892.3129,71.2,0.08904,0.00026,2.39171]
[1681024244011,41.91,27892.4696,71.2,0.0891,0.00026,2.39285]
[1681024249050,41.91,27893.525,71.2,0.08939,0.00026,2.39877]
[1681024254086,41.92,27892.5482,71.2,0.08915,0.00026,2.39393]
[1681024259122,41.92,27892.4225,71.2,0.08913,0.00026,2.39358]
[1681024264153,41.92,27892.3773,71.2,0.08914,0.00026,2.39365]
[1681024269192,41.93,27892.2886,71.2,0.08913,0.00026,2.39349]
[1681024274228,41.93,27892.384,71.2,0.08917,0.00026,2.39429]
[1681024279263,41.93,27892.2993,71.2,0.08916,0.00026,2.39415]
[1681024284301,41.93,27892.4811,71.2,0.08923,0.00026,2.3954]
[1681024289331,41.94,27892.9588,71.2,0.08936,0.00026,2.39821]
[1681024294363,41.94,27892.8699,71.2,0.08928,0.00026,2.39574]
[1681024300410,41.94,27892.6894,71.2,0.08925,0.00026,2.39514]
[1681024305446,41.95,27892.4212,71.2,0.0892,0.00026,2.39402]
[1681024310482,41.95,27892.2974,71.2,0.08918,0.00026,2.39367]
[1681024315516,41.95,27892.2797,71.2,0.08919,0.00026,2.39387]
[1681024320550,41.95,27891.3003,71.2,0.08895,0.00026,2.38903]
[1681024325580,41.96,27891.427,71.2,0.089,0.00026,2.39005]
[1681024330617,41.96,27890.934,71.2,0.08889,0.00026,2.38779]
[1681024335649,41.96,27891.801,71.2,0.08913,0.00026,2.39267]
[1681024340665,41.97,27891.7748,71.2,0.08914,0.00026,2.39284]
[1681024345726,41.97,27890.9972,71.2,0.08896,0.00026,2.38906]
[1681024350757,41.97,27890.6065,71.2,0.08887,0.00026,2.38735]
[1681024358665,41.98,27890.6324,71.2,0.08883,0.00026,2.38574]
[1681024364665,41.98,27890.7212,71.2,0.08887,0.00026,2.38661]
[1681024370665,41.99,27890.7438,71.2,0.0889,0.00026,2.38714]
[1681024375936,41.99,27891.0061,71.2,0.08898,0.00026,2.38884]
[1681024380982,41.99,27891.3112,71.2,0.08908,0.00026,2.39075]
[1681024386015,41.99,27891.2089,71.2,0.08907,0.00026,2.39052]
[1681024391665,42.0,27891.1907,71.2,0.08908,0.00026,2.39079]
[1681024397098,42.0,27891.0148,71.2,0.08905,0.00026,2.39017]
[1681024402137,42.0,27890.9689,71.2,0.08905,0.00026,2.39024]
[1681024409665,42.01,27891.101,71.2,0.08911,0.00026,2.39141]
[1681024412280,42.01,27891.099,71.2,0.08904,0.00026,2.38924]
[1681024416564,42.01,27890.9254,71.2,0.08902,0.00026,2.38864]
[1681024424665,42.02,27890.9875,71.2,0.08906,0.00026,2.38946]
[1681024430347,42.02,27891.4334,71.2,0.08919,0.00026,2.39217]
[1681024435386,42.02,27891.9785,71.2,0.08934,0.00026,2.39531]
[1681024440413,42.03,27892.5529,71.2,0.08951,0.00026,2.39858]
[1681024441715,42.03,27892.4086,71.2,0.08947,0.00026,2.39787]
[1681024447467,42.03,27892.1353,71.2,0.08941,0.00026,2.39673]
[1681024453513,42.03,27892.347,71.2,0.08948,0.00026,2.39813]
[1681024458548,42.03,27892.6356,71.2,0.08957,0.00026,2.39988]
[1681024463580,42.04,27893.2272,71.2,0.08974,0.00026,2.4032]
[1681024468614,42.04,27892.2308,71.2,0.08949,0.00026,2.39819]
[1681024473651,42.04,27893.1813,71.2,0.08967,0.00026,2.40112]
[1681024478665,42.04,27892.8898,71.2,0.08961,0.00026,2.39981]
[1681024484665,42.04,27893.4768,71.2,0.08977,0.00026,2.40315]
[1681024489759,42.05,27895.871,71.2,0.0904,0.00026,2.4159]
[1681024494799,42.05,27896.0472,71.2,0.09045,0.00026,2.41693]
[1681024499827,42.05,27896.1727,71.2,0.09049,0.00026,2.41769]
[1681024504935,42.05,27895.9839,71.2,0.09045,0.00026,2.41679]
[1681024509974,42.05,27894.9535,71.2,0.09018,0.00026,2.41147]
[1681024517665,42.05,27894.7829,71.2,0.09015,0.00026,2.4108]
[1681024523063,42.05,27893.8549,71.2,0.08992,0.00026,2.40606]
[1681024528108,42.06,27891.0573,71.2,0.0892,0.00026,2.39159]
[1681024528451,42.06,27891.0573,71.2,0.0892,0.00026,2.39159]
[1681024539178,42.06,27890.9847,71.2,0.08914,0.00026,2.38958]
[1681024544210,42.06,27889.9021,71.2,0.08888,0.00026,2.38421]
[1681024549247,42.07,27891.3447,71.2,0.08927,0.00026,2.39209]
[1681024551698,42.07,27892.7085,71.2,0.08963,0.00026,2.39935]
[1681024552739,42.07,27892.8507,71.2,0.08966,0.00026,2.40014]
[1681024552754,42.07,27892.8507,71.2,0.08966,0.00026,2.40014]
[1681024562002,42.07,27896.6835,71.2,0.09067,0.00026,2.4204]
[1681024563010,42.07,27895.5366,71.2,0.09037,0.00026,2.41439]
[1681024563868,42.07,27895.5366,71.2,0.09037,0.00026,2.41439]
[1681024564717,42.07,27894.4127,71.2,0.09008,0.00026,2.4085]
[1681024566420,42.07,27894.475,71.2,0.0901,0.00026,2.40889]
[1681024569851,42.07,27894.5193,71.2,0.09011,0.00026,2.40921]
[1681024570680,42.07,27894.4134,71.2,0.09009,0.00026,2.40868]
[1681024574910,42.07,27897.0007,71.2,0.09077,0.00026,2.42239]
[1681024580473,42.07,27896.9722,71.2,0.09076,0.00026,2.42229]
[1681024585512,42.07,27896.8845,71.2,0.09074,0.00026,2.42188]
[1681024590548,42.07,27897.2638,71.2,0.09084,0.00026,2.42392]
[1681024591301,42.07,27897.2638,71.2,0.09084,0.00026,2.42392]
[1681024597593,42.07,27899.353,71.2,0.09131,0.00026,2.43261]
[1681024599452,42.07,27899.0528,71.2,0.09124,0.00026,2.43102]
[1681024600967,42.07,27899.0464,71.2,0.09123,0.00026,2.43097]
[1681024606662,42.07,27897.8474,71.2,0.09092,0.00026,2.42468]
[1681024611694,42.07,27898.008,71.2,0.09096,0.00026,2.42556]
[1681024616725,42.07,27898.1361,71.2,0.091,0.00026,2.42625]
[1681024621762,42.07,27899.3218,71.2,0.09131,0.00026,2.43248]
[1681024626799,42.07,27898.939,71.2,0.09121,0.00026,2.43043]
[1681024631837,42.07,27898.9926,71.2,0.09122,0.00026,2.4307]
[1681024636867,42.07,27899.0316,71.2,0.09123,0.00026,2.43089]
[1681024643665,42.07,27899.1144,71.2,0.09125,0.00026,2.4313]
[1681024649665,42.07,27899.1368,71.2,0.09125,0.00026,2.43139]
[1681024655665,42.07,27899.151,71.2,0.09118,0.00026,2.42915]
[1681024661100,42.07,27899.2911,71.2,0.09122,0.00026,2.42988]
[1681024666138,42.07,27898.7532,71.2,0.09108,0.00026,2.42704]
[1681024671171,42.07,27898.6738,71.2,0.09106,0.00026,2.42663]
[1681024676665,42.07,27898.8962,71.2,0.09112,0.00026,2.42781]
[1681024682665,42.07,27898.5124,71.2,0.09101,0.00026,2.42579]
[1681024688294,42.07,27898.7745,71.2,0.09108,0.00026,2.42718]
[1681024690155,42.07,27901.3565,71.2,0.09176,0.00026,2.44082]
[1681024695340,42.07,27900.3662,71.2,0.0915,0.00026,2.43548]
[1681024700372,42.07,27900.8624,71.2,0.09163,0.00026,2.43806]
[1681024705409,42.07,27901.112,71.2,0.09169,0.00026,2.43931]
[1681024707227,42.07,27900.9736,71.2,0.09165,0.00026,2.43856]
[1681024714473,42.07,27900.707,71.2,0.0915,0.00026,2.43474]
[1681024719512,42.07,27900.6642,71.2,0.09149,0.00026,2.43446]
[1681024719644,42.07,27900.6642,71.2,0.09149,0.00026,2.43446]
[1681024725639,42.07,27900.2717,71.2,0.09138,0.00026,2.43235]
[1681024730665,42.07,27900.5032,71.2,0.09144,0.00026,2.43353]
[1681024735772,42.07,27900.8856,71.2,0.09154,0.00026,2.43551]
[1681024741750,42.07,27896.7002,71.2,0.09044,0.00026,2.41353]
[1681024746784,42.07,27895.5585,71.2,0.09015,0.00026,2.40763]
[1681024748048,42.07,27892.8255,71.2,0.08945,0.00026,2.39335]
[1681024750532,42.07,27892.6998,71.2,0.08941,0.00026,2.39274]
[1681024751409,42.07,27892.7363,71.2,0.08943,0.00026,2.39303]
[1681024756853,42.08,27892.2766,71.2,0.08933,0.00026,2.39094]
[1681024761886,42.08,27894.2604,71.2,0.08985,0.00026,2.4016]
[1681024764293,42.08,27894.1169,71.2,0.08982,0.00026,2.40092]
[1681024769946,42.08,27897.2496,71.2,0.09064,0.00026,2.41753]
[1681024774983,42.08,27897.2828,71.2,0.09058,0.00026,2.41548]
[1681024778228,42.08,27898.352,71.2,0.09086,0.00026,2.42117]
[1681024784047,42.08,27898.7213,71.2,0.09096,0.00026,2.42315]
[1681024784785,42.08,27898.7213,71.2,0.09096,0.00026,2.42315]
[1681024787219,42.08,27894.8599,71.2,0.08996,0.00026,2.40291]
[1681024793110,42.08,27894.3299,71.2,0.08983,0.00026,2.40036]
[1681024799152,42.09,27894.1894,71.2,0.08981,0.00026,2.39986]
[1681024804184,42.09,27894.8297,71.2,0.08998,0.00026,2.40341]
[1681024811665,42.09,27894.8195,71.2,0.08999,0.00026,2.40358]
[1681024812809,42.09,27894.8195,71.2,0.08999,0.00026,2.40358]
[1681024818282,42.09,27893.191,71.2,0.08958,0.00026,2.39531]
[1681024823320,42.1,27890.256,71.2,0.08884,0.00026,2.38023]
[1681024829665,42.1,27889.1397,71.2,0.08857,0.00026,2.37483]
[1681024835489,42.11,27888.3998,71.2,0.08833,0.00026,2.36915]
[1681024840536,42.11,27888.6147,71.2,0.08841,0.00026,2.37072]
[1681024840984,42.11,27888.6147,71.2,0.08841,0.00026,2.37072]
[1681024856652,42.13,27882.8205,71.2,0.08702,0.00025,2.34235]
[1681024861688,42.13,27887.8572,71.2,0.08833,0.00026,2.36898]
[1681024864347,42.13,27887.8483,71.2,0.08833,0.00026,2.3691]
[1681024864355,42.13,27887.8483,71.2,0.08833,0.00026,2.3691]
[1681024869741,42.14,27886.4664,71.2,0.088,0.00026,2.36242]
[1681024875784,42.14,27882.5712,71.2,0.08704,0.00025,2.34282]
[1681024879871,42.15,27883.8023,71.2,0.08738,0.00025,2.34966]
[1681024885855,42.15,27885.5375,71.2,0.08785,0.00026,2.35931]
[1681024890891,42.16,27885.2086,71.2,0.08779,0.00026,2.35808]
[1681024895926,42.16,27882.5202,71.2,0.08706,0.00025,2.3424]
[1681024900957,42.17,27882.8657,71.2,0.08718,0.00025,2.34479]
[1681024905995,42.18,27882.3903,71.2,0.08709,0.00025,2.34292]
[1681024912036,42.18,27885.1056,71.2,0.08781,0.00026,2.35763]
[1681024917073,42.19,27886.349,71.2,0.08815,0.00026,2.36463]
[1681024919153,42.19,27886.3267,71.2,0.08816,0.00026,2.36469]
[1681024925665,42.19,27894.6988,71.2,0.09033,0.00026,2.40869]
[1681024931147,42.19,27896.2203,71.2,0.09073,0.00026,2.41675]
[1681024936208,42.19,27896.232,71.2,0.09074,0.00026,2.41686]
[1681024941237,42.19,27896.0714,71.2,0.0907,0.00026,2.41606]
[1681024945407,42.19,27895.7683,71.2,0.09062,0.00026,2.41451]
[1681024951306,42.19,27896.5429,71.2,0.09075,0.00026,2.41633]
[1681024956346,42.19,27897.646,71.2,0.09104,0.00026,2.42215]
[1681024961377,42.19,27898.4849,71.2,0.09126,0.00026,2.42655]
[1681024966414,42.19,27899.1954,71.2,0.09145,0.00026,2.43025]
[1681024971450,42.19,27904.1245,71.2,0.09274,0.00027,2.45606]
[1681024972182,42.19,27904.1245,71.2,0.09274,0.00027,2.45606]
[1681024977492,42.19,27916.913,71.2,0.09616,0.00027,2.52375]
[1681024982526,42.18,27921.5688,71.2,0.0974,0.00028,2.54795]
[1681024987560,42.17,27920.5344,71.2,0.09707,0.00028,2.54151]
[1681024993606,42.16,27919.2742,71.2,0.09667,0.00027,2.53375]
[1681024998642,42.15,27920.161,71.2,0.09687,0.00027,2.53771]
[1681025003665,42.14,27920.1177,71.2,0.09682,0.00027,2.53667]
[1681025005623,42.14,27920.2355,71.2,0.09684,0.00027,2.53714]
[1681025006401,42.14,27919.9532,71.2,0.09675,0.00027,2.53546]
[1681025010401,42.13,27920.6881,71.2,0.09692,0.00028,2.53875]
[1681025012922,42.13,27919.7492,71.2,0.09656,0.00027,2.53089]
[1681025019804,42.12,27922.0483,71.2,0.09714,0.00028,2.54213]
[1681025019869,42.12,27922.0483,71.2,0.09714,0.00028,2.54213]
[1681025022645,42.12,27923.2022,71.2,0.09744,0.00028,2.548]
[1681025025102,42.11,27923.5789,71.2,0.09751,0.00028,2.54949]
[1681025026793,42.11,27923.827,71.2,0.09757,0.00028,2.55065]
[1681025027534,42.11,27924.1531,71.2,0.09765,0.00028,2.55222]
[1681025032211,42.1,27927.5294,71.2,0.09854,0.00028,2.56947]
[1681025032932,42.09,27927.8071,71.2,0.0986,0.00028,2.57076]
[1681025037427,42.09,27931.1603,71.2,0.09949,0.00028,2.58803]
[1681025043099,42.07,27929.5784,71.2,0.09898,0.00028,2.57809]
[1681025048135,42.06,27929.5187,71.2,0.09891,0.00028,2.57668]
[1681025053169,42.05,27929.0253,71.2,0.09871,0.00028,2.57295]
[1681025058203,42.04,27929.0588,71.2,0.09867,0.00028,2.57209]
[1681025063239,42.03,27929.1583,71.2,0.09864,0.00028,2.5716]
[1681025068276,42.02,27929.1419,71.2,0.09858,0.00028,2.57048]
[1681025074419,42.01,27929.6677,71.2,0.09858,0.00028,2.56955]
[1681025079455,42.0,27929.7412,71.2,0.09855,0.00028,2.56894]
[1681025082708,41.99,27930.5893,71.2,0.09876,0.00028,2.57313]
[1681025090585,41.98,27933.8554,71.2,0.09958,0.00028,2.58898]
[1681025093498,41.97,27935.3798,71.2,0.09998,0.00028,2.59681]
[1681025093554,41.97,27935.3798,71.2,0.09998,0.00028,2.59681]
[1681025098645,41.96,27937.501,71.2,0.1005,0.00028,2.60687]
[1681025099053,41.96,27937.501,71.2,0.1005,0.00028,2.60687]
[1681025099471,41.96,27937.501,71.2,0.1005,0.00028,2.60687]
[1681025101926,41.95,27938.3697,71.2,0.10071,0.00028,2.61084]
[1681025107704,41.93,27937.0488,71.2,0.10025,0.00028,2.60213]
[1681025108811,41.93,27935.878,71.2,0.09991,0.00028,2.5955]
[1681025110971,41.93,27932.2444,71.2,0.09887,0.00028,2.5753]
[1681025116789,41.92,27925.0468,71.2,0.09681,0.00028,2.53529]
[1681025121821,41.91,27924.1519,71.2,0.09653,0.00028,2.52972]
[1681025126853,41.91,27922.125,71.2,0.09593,0.00027,2.51813]
[1681025131888,41.9,27921.6545,71.2,0.0957,0.00027,2.51265]
[1681025137932,41.89,27920.5356,71.2,0.09536,0.00027,2.50597]
[1681025142968,41.89,27915.8586,71.2,0.09406,0.00027,2.48049]
[1681025145148,41.89,27918.2078,71.2,0.09469,0.00027,2.49293]
[1681025145166,41.89,27918.2078,71.2,0.09469,0.00027,2.49293]
[1681025152031,41.88,27919.6305,71.2,0.09505,0.00027,2.49994]
[1681025157064,41.88,27918.6468,71.2,0.09476,0.00027,2.4942]
[1681025162097,41.87,27918.921,71.2,0.09481,0.00027,2.49524]
[1681025168136,41.87,27917.4759,71.2,0.09439,0.00027,2.48699]
[1681025178211,41.86,27921.2843,71.2,0.09539,0.00027,2.50669]
[1681025183665,41.86,27921.9925,71.2,0.09555,0.00027,2.50985]
[1681025189665,41.85,27922.3409,71.2,0.09561,0.00027,2.51107]
[1681025195665,41.84,27919.759,71.2,0.0948,0.00027,2.49428]
[1681025201665,41.84,27919.6043,71.2,0.09473,0.00027,2.49294]
[1681025207415,41.84,27918.9341,71.2,0.09453,0.00027,2.48892]
[1681025212465,41.83,27919.0253,71.2,0.09453,0.00027,2.48901]
[1681025218506,41.83,27916.9411,71.2,0.09394,0.00027,2.47741]
[1681025224553,41.82,27917.1649,71.2,0.09399,0.00027,2.47824]
[1681025229586,41.82,27916.7364,71.2,0.09385,0.00027,2.47557]
[1681025234622,41.82,27916.8515,71.2,0.09387,0.00027,2.4759]
[1681025240665,41.81,27917.4877,71.2,0.09402,0.00027,2.47894]
[1681025245741,41.81,27923.4545,71.2,0.09563,0.00027,2.51059]
[1681025250776,41.8,27924.0392,71.2,0.09576,0.00028,2.51319]
[1681025255815,41.8,27924.162,71.2,0.09569,0.00028,2.51097]
[1681025260851,41.79,27924.4386,71.2,0.09573,0.00028,2.51191]
[1681025265882,41.79,27925.6625,71.2,0.09604,0.00028,2.51795]
[1681025267465,41.79,27925.6625,71.2,0.09604,0.00028,2.51795]
[1681025272935,41.78,27925.9811,71.2,0.09609,0.00028,2.51885]
[1681025273971,41.78,27926.2229,71.2,0.09615,0.00028,2.52004]
[1681025276093,41.78,27926.5575,71.2,0.09623,0.00028,2.5216]
[1681025281993,41.77,27924.8075,71.2,0.09571,0.00028,2.51146]
[1681025283471,41.77,27924.6112,71.2,0.09565,0.00028,2.5103]
[1681025291061,41.76,27924.6032,71.2,0.0956,0.00028,2.50941]
[1681025296096,41.76,27924.3445,71.2,0.09551,0.00027,2.5075]
[1681025301161,41.75,27921.6323,71.2,0.09474,0.00027,2.4924]
[1681025306665,41.75,27921.1822,71.2,0.09459,0.00027,2.48952]
[1681025312243,41.74,27920.6877,71.2,0.09436,0.00027,2.48417]
[1681025317275,41.74,27921.227,71.2,0.09449,0.00027,2.48672]
[1681025322309,41.74,27923.4766,71.2,0.09509,0.00027,2.49847]
[1681025327350,41.73,27926.7735,71.2,0.09597,0.00028,2.51578]
[1681025332385,41.73,27926.1653,71.2,0.09577,0.00028,2.51194]
[1681025337416,41.72,27926.2339,71.2,0.09576,0.00028,2.51179]
[1681025342447,41.72,27922.3932,71.2,0.09468,0.00027,2.49054]
[1681025347491,41.71,27922.9448,71.2,0.09481,0.00027,2.49314]
[1681025352530,41.71,27922.5222,71.2,0.09468,0.00027,2.49048]
[1681025357665,41.71,27922.2891,71.2,0.0946,0.00027,2.48886]
[1681025362474,41.7,27922.2499,71.2,0.09457,0.00027,2.48843]
[1681025368671,41.7,27922.3833,71.2,0.09458,0.00027,2.48858]
[1681025372675,41.7,27923.4437,71.2,0.09478,0.00027,2.49168]
[1681025372925,41.7,27923.4437,71.2,0.09478,0.00027,2.49168]
[1681025378744,41.69,27932.8155,71.2,0.09733,0.00028,2.54175]
[1681025381007,41.69,27932.7616,71.2,0.0973,0.00028,2.54116]
[1681025384719,41.68,27938.2717,71.2,0.09882,0.00028,2.57057]
[1681025387196,41.68,27938.2086,71.2,0.09878,0.00028,2.56985]
[1681025392135,41.67,27940.5948,71.2,0.0994,0.00028,2.58192]
[1681025397871,41.66,27932.926,71.2,0.09719,0.00028,2.53892]
[1681025402908,41.65,27932.0367,71.2,0.0969,0.00028,2.5334]
[1681025408665,41.64,27934.1218,71.2,0.09744,0.00028,2.5439]
[1681025413988,41.63,27933.4295,71.2,0.0972,0.00028,2.53922]
[1681025419054,41.63,27932.6047,71.2,0.09693,0.00028,2.53404]
[1681025424151,41.62,27932.0123,71.2,0.09674,0.00028,2.53017]
[1681025429187,41.61,27930.3067,71.2,0.09623,0.00028,2.5203]
[1681025434223,41.61,27930.6468,71.2,0.09622,0.00028,2.51924]
[1681025439259,41.6,27929.6749,71.2,0.09592,0.00028,2.51343]
[1681025440919,41.6,27929.7754,71.2,0.09594,0.00028,2.51387]
[1681025446309,41.6,27928.9861,71.2,0.09569,0.00028,2.509]
[1681025451342,41.59,27931.4258,71.2,0.09634,0.00028,2.52169]
[1681025452114,41.59,27931.4258,71.2,0.09634,0.00028,2.52169]
[1681025457389,41.59,27930.8999,71.2,0.09616,0.00028,2.51817]
[1681025462413,41.58,27929.7263,71.2,0.09581,0.00028,2.51127]
[1681025467453,41.58,27930.6385,71.2,0.09604,0.00028,2.51572]
[1681025470913,41.57,27930.4795,71.2,0.09598,0.00028,2.51455]
[1681025476514,41.57,27930.3879,71.2,0.09592,0.00028,2.51345]
[1681025481553,41.56,27930.367,71.2,0.09589,0.00028,2.51284]
[1681025486583,41.56,27930.2462,71.2,0.09583,0.00028,2.51169]
[1681025498673,41.55,27929.9997,71.2,0.09563,0.00028,2.5069]
[1681025499754,41.55,27929.8377,71.6,0.09558,0.00028,2.50593]
[1681025500457,41.55,27929.8377,71.6,0.09558,0.00028,2.50593]
[1681025512764,41.52,27930.0452,71.6,0.09551,0.00028,2.50474]
[1681025519665,41.51,27929.997,71.6,0.09543,0.00028,2.5032]
[1681025524846,41.5,27929.633,71.6,0.09529,0.00028,2.50033]
[1681025530045,41.49,27929.8971,71.6,0.09531,0.00028,2.50088]
[1681025535078,41.49,27929.689,71.6,0.09521,0.00028,2.49887]
[1681025540112,41.48,27929.7052,71.6,0.09517,0.00028,2.4981]
[1681025551187,41.46,27930.0549,71.6,0.09508,0.00028,2.49562]
[1681025558240,41.45,27930.0064,71.6,0.09501,0.00028,2.49419]
[1681025563271,41.44,27929.8924,71.6,0.09494,0.00028,2.49276]
[1681025569320,41.43,27929.7663,71.6,0.09485,0.00028,2.49111]
[1681025574355,41.42,27929.1389,71.6,0.09464,0.00028,2.48692]
[1681025579394,41.41,27936.7337,71.6,0.0967,0.00028,2.52728]
[1681025584428,41.4,27938.7267,71.6,0.0972,0.00028,2.53706]
[1681025589463,41.4,27927.7402,71.6,0.0941,0.00027,2.47637]
[1681025594495,41.39,27930.8748,71.6,0.09493,0.00028,2.49261]
[1681025599604,41.38,27931.0308,71.6,0.09493,0.00028,2.49265]
[1681025604635,41.37,27930.4453,71.6,0.09473,0.00028,2.4887]
[1681025609671,41.37,27930.5656,71.6,0.09472,0.00028,2.48859]
[1681025614707,41.36,27930.3719,71.6,0.09455,0.00028,2.48446]
[1681025619740,41.35,27930.1521,71.6,0.09445,0.00028,2.48253]
[1681025626785,41.34,27930.5383,71.6,0.09451,0.00028,2.48362]
[1681025631824,41.34,27930.2943,71.6,0.0944,0.00028,2.48158]
[1681025636857,41.33,27930.3185,71.6,0.09437,0.00028,2.48102]
[1681025641898,41.32,27930.0226,71.6,0.09426,0.00028,2.47871]
[1681025648665,41.31,27929.2833,71.6,0.094,0.00028,2.47377]
[1681025653983,41.31,27929.2878,71.6,0.09397,0.00028,2.47314]
[1681025659013,41.3,27929.6024,71.6,0.09403,0.00028,2.47422]
[1681025664050,41.29,27929.9322,71.6,0.09408,0.00028,2.47536]
[1681025669665,41.29,27929.4143,71.6,0.0939,0.00028,2.47178]
[1681025675129,41.28,27929.5483,71.6,0.09383,0.00028,2.46957]
[1681025680158,41.28,27929.6363,71.6,0.09382,0.00028,2.46944]
[1681025685197,41.27,27928.9826,71.6,0.09361,0.00027,2.46531]
[1681025690227,41.26,27929.2488,71.6,0.09366,0.00027,2.46617]
[1681025695264,41.26,27929.4907,71.6,0.09369,0.00027,2.4669]
[1681025696368,41.26,27929.4907,71.6,0.09369,0.00027,2.4669]
[1681025698842,41.26,27929.5466,71.6,0.09369,0.00028,2.46686]
[1681025704724,41.25,27929.1128,71.6,0.09354,0.00027,2.46383]
[1681025708805,41.24,27929.3891,71.6,0.09358,0.00027,2.46478]
[1681025730593,41.22,27928.9832,71.6,0.09335,0.00027,2.46023]
[1681025735665,41.22,27928.9972,71.6,0.09325,0.00027,2.45746]
[1681025741580,41.21,27928.6881,71.6,0.09314,0.00027,2.4552]
[1681025746616,41.21,27928.2768,71.6,0.093,0.00027,2.45249]
[1681025751662,41.2,27927.0584,71.6,0.09265,0.00027,2.44545]
[1681025753791,41.2,27928.1761,71.6,0.09294,0.00027,2.45133]
[1681025753916,41.2,27928.1761,71.6,0.09294,0.00027,2.45133]
[1681025754017,41.2,27928.1761,71.6,0.09294,0.00027,2.45133]
[1681025759717,41.2,27909.9183,71.6,0.08805,0.00026,2.35326]
[1681025764754,41.21,27909.0914,71.6,0.08784,0.00026,2.34913]
[1681025769826,41.21,27910.2186,71.6,0.08815,0.00026,2.35541]
[1681025779890,41.21,27909.1081,71.6,0.08789,0.00026,2.35006]
[1681025784929,41.22,27909.0319,71.6,0.08788,0.00026,2.34993]
[1681025789960,41.22,27909.4835,71.6,0.08802,0.00026,2.35261]
[1681025794999,41.22,27908.9756,71.6,0.08782,0.00026,2.3479]
[1681025800033,41.22,27908.8356,71.6,0.0878,0.00026,2.34745]
[1681025805067,41.23,27908.4799,71.6,0.08772,0.00026,2.34586]
[1681025815136,41.23,27909.156,71.6,0.08793,0.00026,2.35003]
[1681025820167,41.23,27909.3918,71.6,0.088,0.00026,2.35155]
[1681025825071,41.24,27909.6696,71.6,0.08809,0.00026,2.35323]
[1681025830243,41.24,27909.7173,71.6,0.08811,0.00026,2.35378]
[1681025834819,41.24,27909.9809,71.6,0.0882,0.00026,2.35542]
[1681025842325,41.25,27909.4189,71.6,0.08806,0.00026,2.35277]
[1681025849665,41.25,27909.4349,71.6,0.08809,0.00026,2.35326]
[1681025855415,41.25,27909.4409,71.6,0.08803,0.00026,2.35125]
[1681025860447,41.25,27909.3909,71.6,0.08803,0.00026,2.35124]
[1681025867665,41.26,27909.4528,71.6,0.08807,0.00026,2.35197]
[1681025879665,41.26,27909.4066,71.6,0.08808,0.00026,2.35232]
[1681025884693,41.27,27909.3406,71.6,0.08808,0.00026,2.35217]
[1681025890766,41.27,27909.3006,71.6,0.08808,0.00026,2.3523]
[1681025897665,41.27,27909.2526,71.6,0.08808,0.00026,2.35234]
[1681025902848,41.27,27909.0626,71.6,0.08805,0.00026,2.35163]
[1681025906447,41.27,27909.0626,71.6,0.08805,0.00026,2.35163]
[1681025916434,41.29,27896.3938,71.6,0.08476,0.00026,2.28373]
[1681025918375,41.29,27896.3757,71.6,0.08476,0.00026,2.28379]
[1681025918497,41.29,27896.3757,71.6,0.08476,0.00026,2.28379]
[1681025923997,41.3,27886.6048,71.6,0.08236,0.00025,2.2342]
[1681025930039,41.31,27887.3554,71.6,0.08261,0.00025,2.23941]
[1681025935127,41.32,27890.7973,71.6,0.08353,0.00025,2.25835]
[1681025942187,41.33,27893.8964,71.6,0.08437,0.00025,2.27568]
[1681025948665,41.34,27894.4003,71.6,0.08454,0.00025,2.27925]
[1681025954293,41.35,27894.4631,71.6,0.0846,0.00025,2.28049]
[1681025960665,41.36,27894.3395,71.6,0.08462,0.00025,2.28073]
[1681025966665,41.37,27894.8617,71.6,0.08479,0.00026,2.28434]
[1681025972419,41.38,27895.2374,71.6,0.08486,0.00026,2.28488]
[1681025978665,41.38,27895.1731,71.6,0.08488,0.00026,2.28539]
[1681025984529,41.39,27896.0785,71.6,0.08515,0.00026,2.29095]
[1681025989540,41.4,27894.8623,71.6,0.08488,0.00026,2.28527]
[1681025994578,41.4,27895.524,71.6,0.08508,0.00026,2.2894]
[1681025999665,41.41,27896.0475,71.6,0.08525,0.00026,2.29279]
[1681026005651,41.42,27896.201,71.6,0.08532,0.00026,2.29436]
[1681026011665,41.43,27896.0568,71.6,0.08532,0.00026,2.29437]
[1681026017665,41.43,27895.9144,71.6,0.08532,0.00026,2.29437]
[1681026022780,41.44,27891.3302,71.6,0.08419,0.00025,2.2711]
[1681026024128,41.44,27891.9165,71.6,0.08435,0.00025,2.27432]
[1681026029821,41.45,27888.103,71.6,0.08343,0.00025,2.25548]
[1681026034210,41.46,27888.6506,71.6,0.08353,0.00025,2.25677]
[1681026046943,41.48,27889.1639,71.6,0.08377,0.00025,2.2617]
[1681026051976,41.49,27889.8586,71.6,0.08399,0.00025,2.26616]
[1681026057013,41.49,27888.7735,71.6,0.08376,0.00025,2.26133]
[1681026062665,41.5,27889.1348,71.6,0.0839,0.00025,2.2642]
[1681026068665,41.51,27888.9702,71.6,0.0839,0.00025,2.26434]
[1681026074130,41.52,27889.2228,71.6,0.08401,0.00025,2.26646]
[1681026079167,41.53,27889.3078,71.6,0.08407,0.00025,2.26771]
[1681026084234,41.54,27889.3795,71.6,0.08413,0.00025,2.26889]
[1681026089665,41.55,27888.8499,71.6,0.08404,0.00025,2.26709]
[1681026095665,41.55,27888.8943,71.6,0.08403,0.00025,2.26599]
[1681026101356,41.56,27888.7486,71.6,0.08403,0.00025,2.26603]
[1681026106387,41.57,27888.9669,71.6,0.08413,0.00025,2.26812]
[1681026113437,41.58,27887.95,71.6,0.08393,0.00025,2.26395]
[1681026119480,41.59,27888.8596,71.6,0.0842,0.00025,2.26948]
[1681026129548,41.6,27889.618,71.6,0.08447,0.00025,2.27505]
[1681026134665,41.61,27886.9349,71.6,0.08383,0.00025,2.26189]
[1681026145664,41.62,27899.9148,71.6,0.08721,0.00026,2.33087]
[1681026150695,41.63,27901.1581,71.6,0.08754,0.00026,2.33767]
[1681026155727,41.63,27900.657,71.6,0.08735,0.00026,2.333]
[1681026161665,41.63,27900.5711,71.6,0.08735,0.00026,2.33287]
[1681026171839,41.64,27900.4122,71.6,0.08733,0.00026,2.3326]
[1681026176876,41.64,27903.9878,71.6,0.08828,0.00026,2.35166]
[1681026181949,41.64,27903.8678,71.6,0.08825,0.00026,2.35116]
[1681026187997,41.64,27904.0639,71.6,0.08831,0.00026,2.35235]
[1681026194037,41.64,27904.4061,71.6,0.08841,0.00026,2.3543]
[1681026200081,41.64,27905.5053,71.6,0.0887,0.00026,2.36022]
[1681026202735,41.64,27905.3697,71.6,0.08867,0.00026,2.35953]
[1681026208132,41.65,27903.476,71.6,0.08818,0.00026,2.34969]
[1681026213170,41.65,27903.5718,71.6,0.08813,0.00026,2.34803]
[1681026218208,41.65,27903.7315,71.6,0.08818,0.00026,2.34902]
[1681026223242,41.65,27903.3634,71.6,0.0881,0.00026,2.34725]
[1681026228276,41.65,27903.7132,71.6,0.08819,0.00026,2.34924]
[1681026233665,41.65,27905.9286,71.6,0.08878,0.00026,2.36107]
[1681026239354,41.65,27905.8814,71.6,0.08877,0.00026,2.36089]
[1681026244388,41.65,27906.2905,71.6,0.08888,0.00026,2.36311]
[1681026249421,41.65,27906.9294,71.6,0.08905,0.00026,2.36651]
[1681026254456,41.65,27906.9344,71.6,0.08906,0.00026,2.36656]
[1681026260498,41.65,27907.5983,71.6,0.08923,0.00026,2.37007]
[1681026266665,41.65,27908.2943,71.6,0.08941,0.00026,2.37373]
[1681026272665,41.65,27909.6345,71.6,0.08969,0.00026,2.37847]
[1681026278634,41.65,27910.1327,71.6,0.08982,0.00027,2.38104]
[1681026283669,41.65,27912.4468,71.6,0.09042,0.00027,2.39317]
[1681026288700,41.65,27912.283,71.6,0.09037,0.00027,2.39214]
[1681026293736,41.65,27910.8133,71.6,0.08997,0.00027,2.38417]
[1681026299665,41.65,27911.2161,71.6,0.09007,0.00027,2.38619]
[1681026301621,41.65,27911.0703,71.6,0.09003,0.00027,2.38537]
[1681026301817,41.65,27910.8844,71.6,0.08998,0.00027,2.38436]
[1681026307837,41.65,27901.374,71.6,0.08749,0.00026,2.33432]
[1681026312869,41.65,27901.1524,71.6,0.08745,0.00026,2.33341]
[1681026317908,41.65,27906.0021,71.6,0.08873,0.00026,2.35921]
[1681026322942,41.65,27909.2072,71.6,0.08957,0.00026,2.37619]
[1681026327988,41.65,27910.2714,71.6,0.08985,0.00027,2.38174]
[1681026333028,41.65,27909.3704,71.6,0.08953,0.00026,2.37459]
[1681026338060,41.65,27908.1953,71.6,0.08922,0.00026,2.36833]
[1681026344665,41.65,27904.3065,71.6,0.08821,0.00026,2.34791]
[1681026350146,41.65,27903.9603,71.6,0.08813,0.00026,2.34628]
[1681026355182,41.66,27908.6855,71.6,0.08937,0.00026,2.37135]
[1681026365254,41.65,27911.0342,71.6,0.08999,0.00027,2.38369]
[1681026370292,41.65,27908.6717,71.6,0.08936,0.00026,2.37111]
[1681026375326,41.65,27906.5531,71.6,0.0888,0.00026,2.3599]
[1681026380665,41.65,27905.5432,71.6,0.08854,0.00026,2.35466]
[1681026386665,41.66,27905.6973,71.6,0.08859,0.00026,2.3556]
[1681026392665,41.66,27905.7313,71.6,0.08853,0.00026,2.35358]
[1681026398487,41.66,27909.7734,71.6,0.0896,0.00026,2.37506]
[1681026403523,41.66,27910.1991,71.6,0.08971,0.00027,2.37726]
[1681026408559,41.66,27912.1963,71.6,0.09023,0.00027,2.38774]
[1681026413594,41.65,27918.2396,71.6,0.09184,0.00027,2.41974]
[1681026418628,41.65,27920.3697,71.6,0.09239,0.00027,2.43073]
[1681026428665,41.64,27921.107,71.6,0.09254,0.00027,2.43365]
[1681026439774,41.63,27920.7963,71.6,0.09241,0.00027,2.43101]
[1681026446783,41.62,27921.5185,71.6,0.09257,0.00027,2.43425]
[1681026451630,41.61,27921.4204,71.6,0.09247,0.00027,2.43241]
[1681026467068,41.59,27921.5681,71.6,0.09233,0.00027,2.42872]
[1681026472103,41.59,27918.8093,71.6,0.09156,0.00027,2.41362]
[1681026488665,41.58,27918.3088,71.6,0.09138,0.00027,2.40997]
[1681026494373,41.58,27918.3088,71.6,0.09137,0.00027,2.4098]
[1681026511379,41.56,27922.2731,71.6,0.09229,0.00027,2.42723]
[1681026515369,41.56,27922.2833,71.6,0.09228,0.00027,2.42704]
[1681026520435,41.56,27922.6735,71.6,0.09236,0.00027,2.42864]
[1681026525084,41.55,27923.0014,71.6,0.09243,0.00027,2.43006]
[1681026530505,41.55,27923.608,71.6,0.09257,0.00027,2.43279]
[1681026540581,41.54,27924.0657,71.6,0.09265,0.00027,2.43434]
[1681026545616,41.54,27923.8411,71.6,0.09256,0.00027,2.43269]
[1681026550650,41.53,27923.6848,71.6,0.0925,0.00027,2.43141]
[1681026562735,41.52,27924.0218,71.6,0.09254,0.00027,2.43218]
[1681026572807,41.51,27924.8261,71.6,0.09263,0.00027,2.4333]
[1681026577845,41.51,27924.9401,71.6,0.09264,0.00027,2.43347]
[1681026582879,41.5,27924.682,71.6,0.09255,0.00027,2.43165]
[1681026587906,41.5,27924.7939,71.6,0.09256,0.00027,2.43183]
[1681026592947,41.5,27924.9978,71.6,0.09259,0.00027,2.4325]
[1681026595954,41.5,27924.9858,71.6,0.09258,0.00027,2.43235]
[1681026602044,41.49,27924.6017,71.6,0.09245,0.00027,2.42961]
[1681026605735,41.49,27924.2838,71.6,0.09234,0.00027,2.42758]
[1681026611182,41.48,27923.566,71.6,0.09213,0.00027,2.42336]
[1681026616219,41.48,27923.5543,71.6,0.09211,0.00027,2.42293]
[1681026621250,41.48,27923.8904,71.6,0.09218,0.00027,2.42438]
[1681026626304,41.47,27923.6326,71.6,0.09209,0.00027,2.42263]
[1681026631338,41.47,27922.9624,71.6,0.09182,0.00027,2.41636]
[1681026636421,41.47,27922.7399,71.6,0.09174,0.00027,2.41487]
[1681026641455,41.46,27924.1457,71.6,0.09211,0.00027,2.42212]
[1681026656631,41.45,27924.5877,71.6,0.09217,0.00027,2.42343]
[1681026671727,41.44,27926.1274,71.6,0.09253,0.00027,2.43063]
[1681026674325,41.44,27926.0456,71.6,0.0925,0.00027,2.43003]
[1681026679814,41.44,27926.4898,71.6,0.0926,0.00027,2.43194]
[1681026684846,41.43,27926.1759,71.6,0.09249,0.00027,2.42985]
[1681026685028,41.43,27926.1759,71.6,0.09249,0.00027,2.42985]
[1681026690882,41.43,27926.072,71.6,0.09244,0.00027,2.42882]
[1681026698665,41.42,27926.2502,71.6,0.09238,0.00027,2.42685]
[1681026704665,41.42,27926.3302,71.6,0.09238,0.00027,2.42683]
[1681026710022,41.41,27926.4481,71.6,0.09239,0.00027,2.4271]
[1681026716061,41.41,27926.564,71.6,0.0924,0.00027,2.4272]
[1681026721092,41.41,27926.4419,71.6,0.09235,0.00027,2.42618]
[1681026726132,41.4,27926.5159,71.6,0.09235,0.00027,2.42622]
[1681026731169,41.4,27925.91,71.6,0.09217,0.00027,2.42261]
[1681026736206,41.4,27926.302,71.6,0.09225,0.00027,2.42438]
[1681026746333,41.39,27929.264,71.6,0.09302,0.00027,2.43955]
[1681026751363,41.38,27929.5758,71.6,0.09301,0.00027,2.43844]
[1681026756400,41.38,27929.3956,71.6,0.09294,0.00027,2.43702]
[1681026760962,41.38,27929.2614,71.6,0.09288,0.00027,2.43595]
[1681026766582,41.37,27929.5993,71.6,0.09295,0.00027,2.43726]
[1681026771628,41.37,27929.5152,71.6,0.0929,0.00027,2.43637]
[1681026776666,41.36,27930.123,71.6,0.09304,0.00027,2.43921]
[1681026781699,41.36,27930.0789,71.6,0.09301,0.00027,2.43853]
[1681026786729,41.35,27929.9827,71.6,0.09296,0.00027,2.43758]
[1681026791766,41.35,27930.9406,71.6,0.0932,0.00028,2.44232]
[1681026797665,41.34,27935.685,71.6,0.09447,0.00028,2.46732]
[1681026802845,41.34,27934.8468,71.6,0.09421,0.00028,2.46215]
[1681026807883,41.33,27934.1147,71.6,0.09398,0.00028,2.45758]
[1681026813003,41.33,27932.4526,71.6,0.09341,0.00028,2.44572]
[1681026818047,41.32,27932.9825,71.6,0.09353,0.00028,2.4481]
[1681026823083,41.32,27933.0902,71.6,0.09354,0.00028,2.44817]
[1681026834159,41.31,27933.5126,71.6,0.0936,0.00028,2.44933]
[1681026839251,41.3,27933.5827,71.6,0.09359,0.00028,2.44921]
[1681026844289,41.3,27933.5669,71.6,0.09356,0.00028,2.44862]
[1681026849322,41.29,27933.6169,71.6,0.09355,0.00028,2.4484]
[1681026854354,41.29,27934.0888,71.6,0.09365,0.00028,2.45045]
[1681026864428,41.28,27934.7226,71.6,0.09377,0.00028,2.45286]
[1681026875665,41.27,27934.5384,71.6,0.09358,0.00028,2.4483]
[1681026881549,41.26,27934.5663,71.6,0.09356,0.00028,2.44787]
[1681026887665,41.26,27934.6242,71.6,0.09355,0.00028,2.4476]
[1681026893665,41.25,27934.5841,71.6,0.0935,0.00028,2.44681]
[1681026895517,41.25,27934.5821,71.6,0.0935,0.00028,2.44671]
[1681026902665,41.24,27934.5581,71.6,0.09345,0.00028,2.44583]
[1681026907732,41.24,27934.546,71.6,0.09343,0.00028,2.4453]
[1681026912766,41.23,27934.64,71.6,0.09343,0.00028,2.44535]
[1681026913014,41.23,27934.64,71.6,0.09343,0.00028,2.44535]
[1681026918809,41.23,27928.5753,71.6,0.09175,0.00027,2.41215]
[1681026923840,41.23,27928.0972,71.6,0.0916,0.00027,2.40938]
[1681026925577,41.23,27928.2932,71.6,0.09166,0.00027,2.41039]
[1681026930893,41.23,27925.1551,71.6,0.0908,0.00027,2.39334]
[1681026935928,41.23,27925.1752,71.6,0.09072,0.00027,2.39104]
[1681026940930,41.22,27925.4932,71.6,0.0908,0.00027,2.3927]
[1681026946000,41.22,27926.145,71.6,0.09097,0.00027,2.39608]
[1681026951035,41.22,27927.6691,71.6,0.09138,0.00027,2.40416]
[1681026962105,41.22,27930.9795,71.6,0.09226,0.00027,2.42151]
[1681026967142,41.21,27930.8996,71.6,0.09222,0.00027,2.4208]
[1681026972292,41.21,27930.8557,71.6,0.0922,0.00027,2.42029]
[1681026977331,41.21,27930.9378,71.6,0.0922,0.00027,2.42045]
[1681026982369,41.21,27930.6838,71.6,0.09212,0.00027,2.41881]
[1681026988402,41.2,27930.5959,71.6,0.09208,0.00027,2.41803]
[1681026998665,41.2,27930.7413,71.6,0.09202,0.00027,2.41595]
[1681027004665,41.2,27930.0111,71.6,0.0918,0.00027,2.41174]
[1681027006584,41.2,27929.9529,71.6,0.09178,0.00027,2.41134]
[1681027013581,41.19,27929.9766,71.6,0.09178,0.00027,2.41119]
[1681027016565,41.19,27929.6725,71.6,0.09169,0.00027,2.40947]
[1681027021637,41.19,27929.6424,71.6,0.09167,0.00027,2.40907]
[1681027026671,41.19,27929.6442,71.6,0.09166,0.00027,2.4089]
[1681027031706,41.19,27929.9101,71.6,0.09172,0.00027,2.41014]
[1681027036737,41.18,27929.9641,71.6,0.09173,0.00027,2.41024]
[1681027042784,41.18,27930.2741,71.6,0.0918,0.00027,2.41168]
[1681027047822,41.18,27930.658,71.6,0.09189,0.00027,2.41355]
[1681027054876,41.18,27930.7299,71.6,0.09182,0.00027,2.4113]
[1681027059904,41.18,27930.4559,71.6,0.09173,0.00027,2.40958]
[1681027064939,41.17,27930.1499,71.6,0.09164,0.00027,2.40775]
[1681027076024,41.17,27930.354,71.6,0.09168,0.00027,2.40849]
[1681027082984,41.17,27930.6379,71.6,0.09174,0.00027,2.4098]
[1681027090116,41.17,27930.6539,71.6,0.09173,0.00027,2.40959]
[1681027097168,41.16,27930.5679,71.6,0.0917,0.00027,2.40887]
[1681027102200,41.16,27930.4819,71.6,0.09166,0.00027,2.40823]
[1681027107236,41.16,27929.7159,71.6,0.09145,0.00027,2.40393]
[1681027112357,41.16,27929.576,71.6,0.09132,0.00027,2.4007]
[1681027118359,41.16,27928.794,71.6,0.09111,0.00027,2.39636]
[1681027123429,41.16,27928.6621,71.6,0.09106,0.00027,2.39556]
[1681027128461,41.16,27928.6681,71.6,0.09106,0.00027,2.39551]
[1681027133497,41.16,27925.8542,71.6,0.0903,0.00027,2.38037]
[1681027138532,41.16,27926.9062,71.6,0.09059,0.00027,2.38604]
[1681027143566,41.15,27929.5022,71.6,0.09129,0.00027,2.39994]
[1681027148601,41.15,27929.3322,71.6,0.09123,0.00027,2.39891]
[1681027153638,41.15,27929.4722,71.6,0.09127,0.00027,2.39956]
[1681027163705,41.15,27932.2062,71.6,0.092,0.00027,2.41401]
[1681027168741,41.15,27932.4042,71.6,0.09204,0.00027,2.41486]
[1681027169399,41.15,27932.4042,71.6,0.09204,0.00027,2.41486]
[1681027174785,41.15,27932.0221,71.6,0.09184,0.00027,2.41021]
[1681027179821,41.14,27932.4421,71.6,0.09195,0.00027,2.41229]
[1681027184856,41.14,27931.1561,71.6,0.09159,0.00027,2.40514]
[1681027189888,41.14,27931.4021,71.6,0.09165,0.00027,2.40631]
[1681027194922,41.14,27931.812,71.6,0.09175,0.00027,2.40836]
[1681027202665,41.14,27931.542,71.6,0.09167,0.00027,2.40674]
[1681027200076,41.14,27931.542,71.6,0.09167,0.00027,2.40674]
[1681027205121,41.14,27931.542,71.6,0.09167,0.00027,2.40674]
[1681027216066,41.13,27931.1339,71.6,0.09154,0.00027,2.40421]
[1681027216805,41.13,27931.1339,71.6,0.09154,0.00027,2.40421]
[1681027216879,41.13,27931.1339,71.6,0.09154,0.00027,2.40421]
[1681027216971,41.13,27931.1339,71.7,0.09154,0.00027,2.40421]
[1681027217671,41.13,27931.3419,71.7,0.09159,0.00027,2.40527]
[1681027223665,41.13,27931.3358,71.7,0.09158,0.00027,2.40491]
[1681027229160,41.13,27929.8638,71.7,0.09116,0.00027,2.39672]
[1681027234195,41.13,27930.0817,71.7,0.09113,0.00027,2.39535]
[1681027241246,41.12,27929.9836,71.7,0.09109,0.00027,2.39455]
[1681027245491,41.12,27930.4816,71.7,0.09122,0.00027,2.39707]
[1681027252322,41.12,27930.7275,71.7,0.09127,0.00027,2.39811]
[1681027257437,41.12,27930.7174,71.7,0.09126,0.00027,2.39783]
[1681027262481,41.11,27930.6974,71.7,0.09124,0.00027,2.3975]
[1681027267524,41.11,27931.0473,71.7,0.09132,0.00027,2.39917]
[1681027272555,41.11,27930.9393,71.7,0.09128,0.00027,2.39836]
[1681027277665,41.11,27930.8634,71.7,0.09125,0.00027,2.39769]
[1681027283633,41.11,27929.9294,71.7,0.09098,0.00027,2.3924]
[1681027288670,41.1,27930.3114,71.7,0.09108,0.00027,2.39428]
[1681027295665,41.1,27930.3693,71.7,0.091,0.00027,2.392]
[1681027300753,41.1,27929.8113,71.7,0.09084,0.00027,2.38881]
[1681027305784,41.1,27929.9613,71.7,0.09087,0.00027,2.38947]
[1681027310824,41.1,27929.7113,71.7,0.0908,0.00027,2.38798]
[1681027315855,41.1,27929.9513,71.7,0.09086,0.00027,2.38912]
[1681027320892,41.09,27929.9452,71.7,0.09085,0.00027,2.38894]
[1681027325926,41.09,27930.0172,71.7,0.09086,0.00027,2.38918]
[1681027330964,41.09,27930.1932,71.7,0.0909,0.00027,2.38998]
[1681027331997,41.09,27929.9412,71.8,0.09083,0.00027,2.38859]
[1681027333470,41.09,27930.1872,71.8,0.09089,0.00027,2.38988]
[1681027336923,41.09,27929.9332,71.8,0.09082,0.00027,2.38834]
[1681027337379,41.09,27930.1812,71.8,0.09088,0.00027,2.38963]
[1681027337569,41.09,27930.1812,71.8,0.09088,0.00027,2.38963]
[1681027337940,41.09,27929.9312,71.8,0.09081,0.00027,2.38822]
[1681027343102,41.09,27930.1712,71.8,0.09086,0.00027,2.38924]
[1681027349082,41.08,27930.1651,71.8,0.09084,0.00027,2.38888]
[1681027354127,41.08,27930.1591,71.8,0.09075,0.00027,2.38625]
[1681027361665,41.08,27930.869,71.8,0.09093,0.00027,2.38971]
[1681027367665,41.07,27930.779,71.8,0.09088,0.00027,2.38889]
[1681027373665,41.07,27930.535,71.8,0.0908,0.00027,2.38725]
[1681027379297,41.07,27924.843,71.8,0.08924,0.00027,2.35616]
[1681027384333,41.07,27925.0209,71.8,0.08928,0.00027,2.35706]
[1681027389368,41.06,27925.9429,71.8,0.08953,0.00027,2.36196]
[1681027394376,41.06,27925.9689,71.8,0.08953,0.00027,2.36204]
[1681027406665,41.06,27925.6947,71.8,0.08945,0.00027,2.36038]
[1681027412532,41.06,27930.4006,71.8,0.09064,0.00027,2.38318]
[1681027417557,41.06,27930.5647,71.8,0.09067,0.00027,2.38383]
[1681027423709,41.06,27930.6868,71.8,0.09069,0.00027,2.3842]
[1681027429645,41.05,27930.7068,71.8,0.09068,0.00027,2.38402]
[1681027434685,41.05,27930.4208,71.8,0.09059,0.00027,2.38225]
[1681027440720,41.05,27932.0307,71.8,0.09101,0.00027,2.39062]
[1681027441027,41.05,27932.0307,71.9,0.09101,0.00027,2.39062]
[1681027441753,41.05,27932.0307,71.9,0.09101,0.00027,2.39062]
[1681027447790,41.04,27931.8145,71.9,0.09092,0.00027,2.38894]
[1681027452815,41.04,27931.7984,71.9,0.0909,0.00027,2.38846]
[1681027457850,41.04,27929.0444,71.9,0.09013,0.00027,2.37326]
[1681027462886,41.03,27930.4925,71.9,0.09051,0.00027,2.38077]
[1681027468933,41.03,27929.5945,71.9,0.09025,0.00027,2.37553]
[1681027475665,41.03,27929.6864,71.9,0.09017,0.00027,2.37328]
[1681027481665,41.02,27929.7023,71.9,0.09016,0.00027,2.37301]
[1681027493665,41.02,27929.7222,71.9,0.09013,0.00027,2.37244]
[1681027499665,41.01,27929.76,71.9,0.09012,0.00027,2.37232]
[1681027503134,41.01,27929.7839,71.9,0.09012,0.00027,2.37229]
[1681027504054,41.01,27929.7799,72.0,0.09012,0.00027,2.37221]
[1681027504754,41.01,27929.7799,72.0,0.09012,0.00027,2.37221]
[1681027511298,41.0,27930.056,72.0,0.09016,0.00027,2.37307]
[1681027512738,41.0,27929.922,72.0,0.09012,0.00027,2.37227]
[1681027518347,41.0,27927.6081,72.0,0.08947,0.00027,2.35932]
[1681027523375,41.0,27927.6621,72.0,0.08947,0.00027,2.3593]
[1681027525658,41.0,27928.0902,72.0,0.08958,0.00027,2.36148]
[1681027532464,40.99,27927.5241,72.0,0.08941,0.00027,2.3582]
[1681027538490,40.99,27927.7141,72.0,0.08936,0.00027,2.35638]
[1681027550570,40.98,27929.3597,72.0,0.08977,0.00027,2.36445]
[1681027555607,40.98,27929.2436,72.0,0.08972,0.00027,2.36349]
[1681027565665,40.97,27929.8118,72.0,0.08983,0.00027,2.36577]
[1681027576803,40.96,27925.9798,72.0,0.08877,0.00027,2.34457]
[1681027582559,40.96,27925.984,72.0,0.08876,0.00027,2.34445]
[1681027584106,40.96,27924.0341,72.0,0.08823,0.00027,2.33388]
[1681027589898,40.96,27924.8339,72.0,0.08844,0.00027,2.33801]
[1681027594931,40.96,27925.9979,72.0,0.08867,0.00027,2.34177]
[1681027599970,40.96,27925.758,72.0,0.08859,0.00027,2.34032]
[1681027605006,40.96,27925.5861,72.0,0.08854,0.00027,2.33924]
[1681027610665,40.95,27925.5901,72.0,0.08853,0.00027,2.33909]
[1681027616098,40.95,27925.5841,72.0,0.08852,0.00027,2.33891]
[1681027621142,40.95,27929.3117,72.0,0.08952,0.00027,2.35876]
[1681027626177,40.95,27928.9854,72.0,0.08942,0.00027,2.35672]
[1681027631203,40.95,27928.0611,72.0,0.08915,0.00027,2.35148]
[1681027636258,40.94,27928.6008,72.0,0.08929,0.00027,2.35414]
[1681027642287,40.94,27928.1992,72.0,0.08916,0.00027,2.35168]
[1681027647316,40.94,27924.3385,72.0,0.08811,0.00027,2.33072]
[1681027652665,40.94,27927.6913,72.0,0.08893,0.00027,2.34626]
[1681027658665,40.93,27928.9857,72.0,0.08927,0.00027,2.35296]
[1681027664458,40.93,27928.9727,72.0,0.08925,0.00027,2.3526]
[1681027669484,40.93,27928.6012,72.0,0.08914,0.00027,2.35037]
[1681027674525,40.93,27928.7836,72.0,0.08917,0.00027,2.35112]
[1681027679665,40.93,27924.3514,72.0,0.08798,0.00027,2.32722]
[1681027685599,40.93,27925.5837,72.0,0.0883,0.00027,2.33371]
[1681027690643,40.93,27924.5917,72.0,0.08803,0.00027,2.32831]
[1681027700732,40.92,27926.4183,72.0,0.08851,0.00027,2.33789]
[1681027705786,40.92,27926.0926,72.0,0.08842,0.00027,2.33602]
[1681027710824,40.92,27926.2408,72.0,0.08845,0.00027,2.3367]
[1681027720889,40.92,27925.9391,72.0,0.08828,0.00027,2.33255]
[1681027725928,40.92,27926.1732,72.0,0.08834,0.00027,2.33371]
[1681027730966,40.92,27926.5715,72.0,0.08844,0.00027,2.33573]
[1681027736369,40.92,27926.3696,72.0,0.08838,0.00027,2.33458]
[1681027742665,40.91,27926.2918,72.0,0.08835,0.00027,2.33398]
[1681027748086,40.91,27926.4379,72.0,0.08839,0.00027,2.33466]
[1681027754665,40.91,27926.3401,72.0,0.08835,0.00027,2.33399]
[1681027766210,40.91,27927.1626,72.0,0.08856,0.00027,2.33814]
[1681027772665,40.91,27925.7148,72.0,0.08809,0.00027,2.32789]
[1681027778403,40.91,27926.2566,72.0,0.08823,0.00027,2.33073]
[1681027783502,40.91,27926.3346,72.0,0.08825,0.00027,2.33108]
[1681027788535,40.91,27925.9806,72.0,0.08815,0.00027,2.3291]
[1681027793573,40.91,27926.4266,72.0,0.08826,0.00027,2.33142]
[1681027803640,40.9,27926.3027,72.0,0.08822,0.00027,2.33061]
[1681027813712,40.9,27926.2708,72.0,0.08821,0.00027,2.3303]
[1681027819687,40.9,27925.6547,72.0,0.08804,0.00027,2.32694]
[1681027825797,40.9,27922.3905,72.0,0.08717,0.00027,2.30951]
[1681027830832,40.9,27922.5303,72.0,0.08721,0.00027,2.31033]
[1681027835865,40.9,27922.4561,72.0,0.08712,0.00027,2.3077]
[1681027841665,40.91,27922.4919,72.0,0.08713,0.00027,2.308]
[1681027847665,40.91,27922.5119,72.0,0.08714,0.00027,2.30819]
[1681027849875,40.91,27922.5119,72.0,0.08714,0.00027,2.30819]
[1681027855214,40.91,27922.1376,72.0,0.08705,0.00027,2.30635]
[1681027860259,40.91,27921.3574,72.0,0.08685,0.00027,2.3023]
[1681027865280,40.91,27924.7014,72.0,0.08775,0.00027,2.32027]
[1681027867329,40.91,27925.9198,72.0,0.08807,0.00027,2.32679]
[1681027873333,40.91,27926.0935,72.0,0.08811,0.00027,2.32764]
[1681027878367,40.91,27925.7261,72.0,0.08801,0.00027,2.32561]
[1681027883665,40.91,27926.048,72.0,0.0881,0.00027,2.32729]
[1681027889446,40.91,27926.0639,72.0,0.0881,0.00027,2.32731]
[1681027894482,40.91,27926.0559,72.0,0.08802,0.00027,2.3249]
[1681027901665,40.91,27926.076,72.0,0.08802,0.00027,2.32495]
[1681027907574,40.91,27926.08,72.0,0.08802,0.00027,2.32493]
[1681027912610,40.91,27926.008,72.0,0.088,0.00027,2.3245]
[1681027918652,40.9,27926.0721,72.0,0.08801,0.00027,2.3248]
[1681027925665,40.9,27925.9642,72.0,0.08798,0.00027,2.32417]
[1681027930778,40.9,27925.8902,72.0,0.08796,0.00027,2.32374]
[1681027936827,40.9,27926.0543,72.0,0.088,0.00027,2.32459]
[1681027941865,40.9,27925.9483,72.0,0.08797,0.00027,2.32399]
[1681027943919,40.9,27926.0203,72.0,0.08799,0.00027,2.32436]
[1681027949921,40.9,27930.9713,72.0,0.08932,0.00027,2.35085]
[1681027954951,40.9,27930.196,72.0,0.08902,0.00027,2.34413]
[1681027959989,40.9,27930.1384,72.0,0.089,0.00027,2.34364]
[1681027965028,40.9,27930.3669,72.0,0.08905,0.00027,2.34469]
[1681027970665,40.89,27929.9451,72.0,0.08892,0.00027,2.34224]
[1681027976101,40.89,27930.0213,72.0,0.08894,0.00027,2.34246]
[1681027982147,40.89,27929.4192,72.0,0.08876,0.00027,2.33904]
[1681027988665,40.89,27929.7552,72.0,0.08885,0.00027,2.34067]
[1681027994665,40.89,27929.7833,72.0,0.08884,0.00027,2.34064]
[1681028000272,40.89,27929.7814,72.0,0.08883,0.00027,2.34045]
[1681028005309,40.88,27929.7676,72.0,0.08882,0.00027,2.34022]
[1681028010338,40.88,27930.0998,72.0,0.0889,0.00027,2.34185]
[1681028015379,40.88,27927.3959,72.0,0.08809,0.00027,2.32488]
[1681028020415,40.88,27927.4117,72.0,0.08809,0.00027,2.32487]
[1681028025445,40.88,27929.3873,72.0,0.08862,0.00027,2.33541]
[1681028030486,40.88,27930.67,72.0,0.08896,0.00027,2.34215]
[1681028042665,40.88,27930.635,72.0,0.08893,0.00027,2.34158]
[1681028047973,40.87,27930.6492,72.0,0.08893,0.00027,2.34157]
[1681028054665,40.87,27933.2317,72.0,0.08961,0.00027,2.3551]
[1681028059693,40.87,27933.2159,72.0,0.08959,0.00027,2.35476]
[1681028064729,40.87,27932.8868,72.0,0.08949,0.00027,2.35275]
[1681028069767,40.86,27929.0417,72.0,0.08844,0.00027,2.33182]
[1681028075665,40.86,27928.3624,72.0,0.08818,0.00027,2.32577]
[1681028081665,40.86,27929.1315,72.0,0.08838,0.00027,2.32983]
[1681028086886,40.86,27929.3051,72.0,0.08842,0.00027,2.3307]
[1681028091925,40.86,27926.7619,72.0,0.08774,0.00027,2.31706]
[1681028094996,40.86,27931.2362,72.0,0.08894,0.00027,2.34103]
[1681028100979,40.86,27932.5193,72.0,0.08928,0.00027,2.34775]
[1681028104061,40.86,27933.2175,72.0,0.08946,0.00027,2.35139]
[1681028110046,40.86,27933.196,72.0,0.08944,0.00027,2.35101]
[1681028115082,40.85,27932.5964,72.0,0.08927,0.00027,2.34755]
[1681028120665,40.85,27932.6447,72.0,0.08927,0.00027,2.34758]
[1681028126156,40.85,27932.5699,72.0,0.08924,0.00027,2.34698]
[1681028131188,40.85,27932.4368,72.0,0.08912,0.00027,2.34374]
[1681028136227,40.85,27932.0754,72.0,0.08901,0.00027,2.34163]
[1681028168448,40.83,27938.9561,72.0,0.09082,0.00028,2.37743]
[1681028173489,40.83,27939.6872,72.0,0.091,0.00028,2.38098]
[1681028174505,40.83,27939.5649,72.0,0.09096,0.00028,2.38023]
[1681028180535,40.82,27939.7578,72.0,0.09098,0.00028,2.38076]
[1681028183499,40.82,27939.7578,72.0,0.09098,0.00028,2.38076]
[1681028188589,40.82,27940.4067,72.0,0.09113,0.00028,2.38359]
[1681028193627,40.81,27940.0315,72.0,0.09092,0.00028,2.37876]
[1681028198662,40.81,27939.5317,72.0,0.09076,0.00028,2.37565]
[1681028203697,40.81,27939.4338,72.0,0.09072,0.00028,2.37473]
[1681028208739,40.8,27939.6661,72.0,0.09076,0.00028,2.37561]
[1681028213778,40.8,27939.4801,72.0,0.09069,0.00028,2.37422]
[1681028219665,40.79,27940.0026,72.0,0.09081,0.00028,2.37659]
[1681028225665,40.79,27940.0931,72.0,0.09081,0.00028,2.3766]
[1681028231665,40.78,27940.0674,72.0,0.09078,0.00028,2.376]
[1681028236959,40.78,27940.1473,72.0,0.09078,0.00028,2.37605]
[1681028243665,40.78,27940.5321,72.0,0.09086,0.00028,2.37758]
[1681028249043,40.77,27940.4807,72.0,0.09083,0.00028,2.37691]
[1681028260829,40.76,27942.5262,72.0,0.09126,0.00028,2.38476]
[1681028266167,40.76,27942.7598,72.0,0.0913,0.00028,2.38541]
[1681028273665,40.75,27943.3292,72.0,0.09142,0.00028,2.38776]
[1681028279665,40.74,27943.3432,72.0,0.09139,0.00028,2.38728]
[1681028285665,40.74,27943.3532,72.0,0.09137,0.00028,2.38679]
[1681028291665,40.73,27943.8576,72.0,0.09148,0.00028,2.38898]
[1681028297584,40.73,27944.9182,72.0,0.09174,0.00028,2.39419]
[1681028302620,40.72,27943.7888,72.0,0.0914,0.00028,2.38754]
[1681028307652,40.72,27944.1391,72.0,0.09147,0.00028,2.38897]
[1681028312665,40.72,27944.3274,72.0,0.09142,0.00028,2.38718]
[1681028317723,40.71,27943.0772,72.0,0.09106,0.00028,2.37993]
[1681028322754,40.71,27943.7491,72.0,0.09122,0.00028,2.38318]
[1681028327792,40.7,27943.8131,72.0,0.09122,0.00028,2.38311]
[1681028332826,40.7,27943.7592,72.0,0.09118,0.00028,2.3824]
[1681028337863,40.7,27943.9353,72.0,0.09121,0.00028,2.38294]
[1681028342900,40.69,27944.2475,72.0,0.09127,0.00028,2.38423]
[1681028347928,40.69,27944.1898,72.0,0.09123,0.00028,2.38349]
[1681028360017,40.68,27944.1364,72.0,0.09117,0.00028,2.3822]
[1681028365055,40.67,27944.0405,72.0,0.09112,0.00028,2.38128]
[1681028370145,40.67,27944.3547,72.0,0.09119,0.00028,2.38259]
[1681028375179,40.67,27944.4029,72.0,0.0911,0.00028,2.3801]
[1681028380218,40.66,27944.3891,72.0,0.09108,0.00028,2.37964]
[1681028387267,40.66,27944.2594,72.0,0.09101,0.00028,2.3784]
[1681028393665,40.65,27944.1374,72.0,0.09096,0.00028,2.37729]
[1681028399348,40.65,27944.4252,72.0,0.09102,0.00028,2.37842]
[1681028404381,40.65,27945.026,72.0,0.09116,0.00028,2.38132]
[1681028410428,40.64,27944.8031,72.0,0.09108,0.00028,2.37965]
[1681028411163,40.64,27944.8031,72.0,0.09108,0.00028,2.37965]
[1681028413298,40.64,27939.6688,72.0,0.08965,0.00027,2.35156]
[1681028415582,40.64,27938.3786,72.0,0.0893,0.00027,2.34447]
[1681028421511,40.64,27936.388,72.0,0.08875,0.00027,2.3336]
[1681028426540,40.64,27935.819,72.0,0.08859,0.00027,2.3305]
[1681028432577,40.64,27936.3862,72.0,0.08867,0.00027,2.33118]
[1681028437777,40.64,27934.8069,72.0,0.08824,0.00027,2.32265]
[1681028442815,40.64,27933.5183,72.0,0.08789,0.00027,2.31576]
[1681028447850,40.64,27934.8361,72.0,0.08825,0.00027,2.32295]
[1681028452881,40.64,27935.0424,72.0,0.08831,0.00027,2.32409]
[1681028457916,40.64,27932.3947,72.0,0.0876,0.00027,2.30996]
[1681028462953,40.64,27932.652,72.0,0.08768,0.00027,2.31146]
[1681028467990,40.64,27931.717,72.0,0.08743,0.00027,2.30656]
[1681028474029,40.65,27930.535,72.0,0.08713,0.00027,2.30041]
[1681028484101,40.65,27928.9573,72.0,0.08673,0.00027,2.2924]
[1681028489140,40.65,27928.337,72.0,0.08657,0.00027,2.28932]
[1681028494179,40.66,27929.1848,72.0,0.08674,0.00027,2.2918]
[1681028500220,40.66,27928.2102,72.0,0.08649,0.00027,2.28691]
[1681028507665,40.66,27928.6218,72.0,0.08662,0.00027,2.28951]
[1681028513665,40.67,27928.6416,72.0,0.08664,0.00027,2.28994]
[1681028519665,40.67,27928.6515,72.0,0.08666,0.00027,2.29031]
[1681028525416,40.67,27928.7295,72.0,0.0867,0.00027,2.29104]
[1681028530451,40.67,27928.5194,72.0,0.08666,0.00027,2.29018]
[1681028535488,40.68,27928.5013,72.0,0.08667,0.00027,2.29034]
[1681028540524,40.68,27930.5395,72.0,0.08722,0.00027,2.30152]
[1681028545559,40.68,27930.7771,72.0,0.0873,0.00027,2.30296]
[1681028550591,40.68,27930.1682,72.0,0.08714,0.00027,2.29986]
[1681028555626,40.68,27929.7729,72.0,0.08697,0.00027,2.2956]
[1681028560659,40.69,27929.3968,72.0,0.08688,0.00027,2.29381]
[1681028567665,40.69,27929.1424,72.0,0.08683,0.00027,2.29278]
[1681028573665,40.69,27929.1201,72.0,0.08684,0.00027,2.29294]
[1681028578791,40.69,27928.9938,72.0,0.08681,0.00027,2.29251]
[1681028584828,40.7,27928.7794,72.0,0.08677,0.00027,2.29165]
[1681028589866,40.7,27929.5014,72.0,0.08698,0.00027,2.29575]
[1681028594903,40.7,27929.6298,72.0,0.08702,0.00027,2.29665]
[1681028599928,40.7,27931.1607,72.0,0.08744,0.00027,2.30504]
[1681028604970,40.7,27930.9359,72.0,0.08739,0.00027,2.30398]
[1681028612018,40.71,27930.9651,72.0,0.08733,0.00027,2.30201]
[1681028618665,40.71,27930.6355,72.0,0.08725,0.00027,2.30048]
[1681028620243,40.71,27930.6316,72.0,0.08725,0.00027,2.30049]
[1681028627121,40.71,27930.61,72.0,0.08725,0.00027,2.30047]
[1681028632157,40.71,27930.0657,72.0,0.08711,0.00027,2.29761]
[1681028639665,40.71,27930.0215,72.0,0.0871,0.00027,2.29746]
[1681028645252,40.71,27930.0614,72.0,0.08712,0.00027,2.29774]
[1681028651288,40.71,27930.0813,72.0,0.08713,0.00027,2.29792]
[1681028656327,40.71,27929.3928,72.0,0.08694,0.00027,2.29431]
[1681028666434,40.71,27929.4604,72.0,0.08697,0.00027,2.29482]
[1681028676507,40.72,27929.6622,72.0,0.08696,0.00027,2.29373]
[1681028681535,40.72,27929.7883,72.0,0.08699,0.00027,2.29449]
[1681028686574,40.72,27929.5663,72.0,0.08694,0.00027,2.29338]
[1681028691609,40.72,27929.8183,72.0,0.08701,0.00027,2.29482]
[1681028696643,40.72,27930.0943,72.0,0.08709,0.00027,2.29638]
[1681028701676,40.72,27928.5024,72.0,0.08667,0.00027,2.28793]
[1681028707722,40.72,27928.9775,72.0,0.0868,0.00027,2.29062]
[1681028712753,40.72,27926.2197,72.0,0.08607,0.00027,2.27604]
[1681028719804,40.73,27925.8764,72.0,0.086,0.00027,2.27453]
[1681028730880,40.73,27926.1375,72.0,0.08609,0.00027,2.2764]
[1681028735919,40.73,27924.3473,72.0,0.08555,0.00027,2.26479]
[1681028740951,40.74,27922.5007,72.0,0.08508,0.00026,2.25525]
[1681028745983,40.74,27922.0815,72.0,0.08499,0.00026,2.2534]
[1681028751060,40.74,27921.1623,72.0,0.08477,0.00026,2.24891]
[1681028756099,40.75,27920.6493,72.0,0.08465,0.00026,2.2466]
[1681028762140,40.75,27919.8092,72.0,0.08446,0.00026,2.24269]
[1681028768665,40.76,27919.6105,72.0,0.08444,0.00026,2.24227]
[1681028771065,40.76,27919.6027,72.0,0.08444,0.00026,2.24232]
[1681028771228,40.76,27919.7128,72.0,0.08448,0.00026,2.24299]
[1681028771247,40.76,27919.7128,72.0,0.08448,0.00026,2.24299]
[1681028774388,40.76,27915.6599,72.0,0.0834,0.00026,2.22127]
[1681028780267,40.75,27913.8676,72.0,0.08289,0.00026,2.21085]
[1681028785297,40.74,27914.5245,72.0,0.08301,0.00026,2.21337]
[1681028790335,40.73,27914.3725,72.0,0.08294,0.00026,2.21179]
[1681028795371,40.72,27914.3911,72.0,0.08283,0.00026,2.20882]
[1681028800404,40.72,27914.4019,72.0,0.08279,0.00026,2.20813]
[1681028807468,40.71,27914.529,72.0,0.08277,0.00026,2.20775]
[1681028813496,40.7,27915.3753,72.0,0.08295,0.00026,2.21128]
[1681028815376,40.7,27915.2453,72.0,0.0829,0.00026,2.21044]
[1681028821554,40.7,27913.5001,72.0,0.08249,0.00026,2.20199]
[1681028827594,40.71,27913.4589,72.0,0.08253,0.00026,2.20269]
[1681028834665,40.72,27914.0243,72.0,0.08272,0.00026,2.2067]
[1681028840665,40.73,27914.0421,72.0,0.08277,0.00026,2.20766]
[1681028846665,40.74,27914.0539,72.0,0.08282,0.00026,2.20858]
[1681028852665,40.75,27916.0692,72.0,0.0833,0.00026,2.2177]
[1681028855748,40.75,27917.3406,72.0,0.08365,0.00026,2.22478]
[1681028867665,40.76,27919.346,72.0,0.08424,0.00026,2.23665]
[1681028872910,40.77,27916.6637,72.0,0.08356,0.00026,2.22297]
[1681028874257,40.77,27917.0857,72.0,0.08368,0.00026,2.22532]
[1681028879956,40.77,27916.4972,72.0,0.08356,0.00026,2.22292]
[1681028884775,40.78,27915.5781,72.0,0.08335,0.00026,2.21856]
[1681028891665,40.79,27915.6627,72.0,0.08342,0.00026,2.21999]
[1681028897139,40.79,27917.6351,72.0,0.08396,0.00026,2.23099]
[1681028902173,40.8,27918.5831,72.0,0.08423,0.00026,2.2365]
[1681028906634,40.8,27918.0663,72.0,0.08412,0.00026,2.23415]
[1681028912244,40.81,27909.8975,72.0,0.08197,0.00026,2.18965]
[1681028917281,40.82,27908.5491,72.0,0.08166,0.00026,2.18343]
[1681028922309,40.83,27902.4371,72.0,0.08016,0.00025,2.15258]
[1681028927349,40.84,27901.0108,72.0,0.07986,0.00025,2.14631]
[1681028932382,40.85,27899.9055,72.0,0.07964,0.00025,2.14173]
[1681028937418,40.86,27897.6243,72.0,0.07913,0.00025,2.13119]
[1681028942487,40.87,27896.9453,72.0,0.07902,0.00025,2.12895]
[1681028947519,40.89,27897.1332,72.0,0.07913,0.00025,2.1312]
[1681028952556,40.9,27898.8302,72.0,0.07962,0.00025,2.14117]
[1681028957591,40.91,27903.9025,72.0,0.08095,0.00025,2.16856]
[1681028962627,40.92,27905.6198,72.0,0.08143,0.00025,2.17856]
[1681028967665,40.93,27905.6278,72.0,0.08148,0.00025,2.17949]
[1681028972665,40.93,27905.1348,72.0,0.08132,0.00025,2.17551]
[1681028977728,40.94,27907.264,72.0,0.08191,0.00026,2.18748]
[1681028982765,40.95,27906.5955,72.0,0.08178,0.00026,2.18479]
[1681028987803,40.96,27904.7964,72.0,0.08136,0.00025,2.17627]
[1681028997871,40.97,27905.2523,72.0,0.08156,0.00025,2.18034]
[1681029002908,40.98,27904.6046,72.0,0.08144,0.00025,2.17781]
[1681029008665,40.99,27901.7812,72.0,0.08078,0.00025,2.16428]
[1681029013985,41.0,27902.0551,72.0,0.0809,0.00025,2.16665]
[1681029019048,41.01,27902.684,72.0,0.0811,0.00025,2.17084]
[1681029024096,41.02,27902.7276,72.0,0.08116,0.00025,2.17197]
[1681029029114,41.03,27905.2004,72.0,0.08183,0.00026,2.18569]
[1681029034149,41.04,27904.8742,72.0,0.08171,0.00025,2.18249]
[1681029039192,41.04,27903.415,72.0,0.08138,0.00025,2.17572]
[1681029044265,41.05,27903.0141,72.0,0.08132,0.00025,2.17451]
[1681029049383,41.06,27906.3425,72.0,0.08221,0.00026,2.19259]
[1681029054414,41.07,27906.1006,72.0,0.08218,0.00026,2.19206]
[1681029059451,41.07,27906.2023,72.0,0.08224,0.00026,2.19331]
[1681029064480,41.08,27905.1926,72.0,0.08202,0.00026,2.1888]
[1681029069521,41.09,27906.2538,72.0,0.08233,0.00026,2.19504]
[1681029074665,41.09,27907.7193,72.0,0.08274,0.00026,2.20338]
[1681029080595,41.1,27911.5764,72.0,0.08377,0.00026,2.22429]
[1681029086656,41.11,27913.0041,72.0,0.08417,0.00026,2.23231]
[1681029091696,41.11,27911.3964,72.0,0.08369,0.00026,2.222]
[1681029096724,41.11,27910.294,72.0,0.08344,0.00026,2.21675]
[1681029102773,41.12,27910.0912,72.0,0.08342,0.00026,2.21633]
[1681029110665,41.13,27909.4458,72.0,0.08329,0.00026,2.21382]
[1681029116665,41.14,27909.582,72.0,0.08336,0.00026,2.21518]
[1681029121979,41.14,27909.2701,72.0,0.08331,0.00026,2.21419]
[1681029127010,41.15,27909.4179,72.0,0.08338,0.00026,2.21551]
[1681029134665,41.15,27909.2498,72.0,0.08337,0.00026,2.21538]
[1681029145141,41.16,27909.1244,72.0,0.0834,0.00026,2.21586]
[1681029151183,41.17,27909.2023,72.0,0.08337,0.00026,2.21457]
[1681029156219,41.18,27906.7062,72.0,0.08276,0.00026,2.20214]
[1681029161250,41.18,27906.726,72.0,0.08279,0.00026,2.20287]
[1681029167665,41.19,27907.3628,72.0,0.08299,0.00026,2.2069]
[1681029173336,41.2,27907.164,72.0,0.08298,0.00026,2.20656]
[1681029179665,41.2,27908.6973,72.0,0.0834,0.00026,2.2152]
[1681029185426,41.21,27909.3367,72.0,0.0836,0.00026,2.21915]
[1681029191665,41.21,27909.3203,72.0,0.08362,0.00026,2.21964]
[1681029197665,41.22,27909.2715,72.0,0.08364,0.00026,2.21995]
[1681029203551,41.22,27909.2342,72.0,0.08366,0.00026,2.22033]
[1681029209595,41.23,27909.9376,72.0,0.08387,0.00026,2.22455]
[1681029214628,41.23,27909.8083,72.0,0.08378,0.00026,2.22201]
[1681029219660,41.24,27909.6269,72.0,0.08376,0.00026,2.22153]
[1681029224665,41.24,27909.5273,72.0,0.08375,0.00026,2.22146]
[1681029229730,41.25,27909.9957,72.0,0.0839,0.00026,2.22437]
[1681029234766,41.25,27909.7224,72.0,0.08385,0.00026,2.22337]
[1681029239805,41.26,27909.6847,72.0,0.08386,0.00026,2.22361]
[1681029244835,41.26,27909.603,72.0,0.08386,0.00026,2.22363]
[1681029249875,41.26,27908.2297,72.0,0.08353,0.00026,2.21693]
[1681029254910,41.27,27908.4111,72.0,0.0836,0.00026,2.21836]
[1681029260665,41.27,27908.3584,72.0,0.08362,0.00026,2.21865]
[1681029265981,41.28,27907.7655,72.0,0.08349,0.00026,2.21604]
[1681029272665,41.29,27906.497,72.0,0.08312,0.00026,2.20784]
[1681029278665,41.29,27906.6031,72.0,0.08318,0.00026,2.20904]
[1681029284103,41.3,27906.6039,72.0,0.08321,0.00026,2.20968]
[1681029290665,41.3,27906.6531,72.0,0.08326,0.00026,2.21057]
[1681029296665,41.31,27906.4926,72.0,0.08325,0.00026,2.21035]
[1681029302236,41.32,27906.5922,72.0,0.0833,0.00026,2.21149]
[1681029313318,41.33,27906.9104,72.0,0.08344,0.00026,2.21424]
[1681029319358,41.33,27906.9967,72.0,0.08349,0.00026,2.21526]
[1681029324393,41.34,27908.6184,72.0,0.08393,0.00026,2.22414]
[1681029329427,41.34,27908.7843,72.0,0.08399,0.00026,2.22541]
[1681029334461,41.34,27908.5959,72.0,0.08389,0.00026,2.22251]
[1681029340502,41.35,27908.3692,72.0,0.08386,0.00026,2.22184]
[1681029345540,41.35,27908.9957,72.0,0.08404,0.00026,2.22552]
[1681029350665,41.36,27909.2565,72.0,0.08413,0.00026,2.22726]
[1681029356665,41.36,27909.4742,72.0,0.0842,0.00026,2.22885]
[1681029362665,41.36,27910.8629,72.0,0.08459,0.00026,2.23652]
[1681029367689,41.37,27911.0138,72.0,0.08464,0.00026,2.23762]
[1681029372728,41.37,27911.616,72.0,0.08481,0.00026,2.24105]
[1681029377767,41.37,27912.5171,72.0,0.08506,0.00026,2.24604]
[1681029382794,41.37,27913.3443,72.0,0.08529,0.00026,2.25057]
[1681029388841,41.38,27913.5278,72.0,0.08535,0.00026,2.25177]
[1681029393883,41.38,27913.2626,72.0,0.08521,0.00026,2.24824]
[1681029399924,41.38,27910.1866,72.0,0.08443,0.00026,2.2325]
[1681029407665,41.39,27910.1281,72.0,0.08444,0.00026,2.23273]
[1681029413665,41.39,27910.23,72.0,0.08448,0.00026,2.23365]
[1681029419665,41.4,27910.2159,72.0,0.0845,0.00026,2.23396]
[1681029425105,41.4,27910.4002,72.0,0.08456,0.00026,2.23523]
[1681029430133,41.4,27910.6605,72.0,0.08465,0.00026,2.23689]
[1681029437184,41.41,27910.3467,72.0,0.08459,0.00026,2.23568]
[1681029443230,41.41,27910.3487,72.0,0.0846,0.00026,2.23605]
[1681029448264,41.41,27912.8684,72.0,0.08527,0.00026,2.24947]
[1681029453301,41.41,27912.8205,72.0,0.08519,0.00026,2.2471]
[1681029458341,41.41,27912.8366,72.0,0.08521,0.00026,2.24739]
[1681029463377,41.42,27913.195,72.0,0.08531,0.00026,2.24951]
[1681029468412,41.42,27913.3655,72.0,0.08537,0.00026,2.25056]
[1681029478484,41.42,27913.2128,72.0,0.08535,0.00026,2.25016]
[1681029483520,41.42,27913.7053,72.0,0.08548,0.00026,2.25292]
[1681029488552,41.43,27914.3684,72.0,0.08567,0.00026,2.25655]
[1681029493587,41.43,27913.8033,72.0,0.08553,0.00026,2.25374]
[1681029498619,41.43,27913.9236,72.0,0.08556,0.00026,2.25453]
[1681029503665,41.43,27913.3228,72.0,0.08542,0.00026,2.25155]
[1681029509665,41.43,27913.1899,72.0,0.08539,0.00026,2.25107]
[1681029515665,41.43,27913.1019,72.0,0.0853,0.00026,2.24849]
[1681029521665,41.44,27913.1034,72.0,0.08531,0.00026,2.24872]
[1681029527665,41.44,27913.1629,72.0,0.08534,0.00026,2.24926]
[1681029532862,41.44,27913.3673,72.0,0.0854,0.00026,2.25051]
[1681029538912,41.44,27913.2903,72.0,0.0854,0.00026,2.25033]
[1681029543944,41.44,27913.4517,72.0,0.08545,0.00026,2.25134]
[1681029548977,41.45,27914.3807,72.0,0.0857,0.00026,2.25636]
[1681029554012,41.45,27911.1251,72.0,0.08486,0.00026,2.23952]
[1681029564084,41.45,27913.3639,72.0,0.08546,0.00026,2.25163]
[1681029575159,41.46,27910.231,72.0,0.08459,0.00026,2.23328]
[1681029580195,41.46,27911.1839,72.0,0.08485,0.00026,2.23853]
[1681029586239,41.46,27911.169,72.0,0.08486,0.00026,2.23877]
[1681029591268,41.46,27908.0087,72.0,0.08406,0.00026,2.22266]
[1681029596665,41.47,27910.3586,72.0,0.08469,0.00026,2.23527]
[1681029602350,41.47,27910.1857,72.0,0.08466,0.00026,2.23466]
[1681029607426,41.47,27910.0384,72.0,0.08463,0.00026,2.23418]
[1681029612500,41.48,27909.6604,72.0,0.08455,0.00026,2.2325]
[1681029617665,41.48,27909.6664,72.0,0.08457,0.00026,2.23289]
[1681029623665,41.48,27909.6123,72.0,0.08457,0.00026,2.23297]
[1681029635652,41.49,27909.5082,72.0,0.0845,0.00026,2.23081]
[1681029641665,41.49,27909.5722,72.0,0.08454,0.00026,2.2315]
[1681029647665,41.5,27909.5182,72.0,0.08454,0.00026,2.23158]
[1681029652775,41.5,27904.1277,72.0,0.08317,0.00026,2.20389]
[1681029657808,41.51,27904.9027,72.0,0.08339,0.00026,2.20839]
[1681029662845,41.51,27905.2977,72.0,0.08352,0.00026,2.2109]
[1681029667884,41.51,27905.3884,72.0,0.08356,0.00026,2.21182]
[1681029672922,41.52,27906.132,72.0,0.08378,0.00026,2.21609]
[1681029677949,41.52,27905.849,72.0,0.08372,0.00026,2.21504]
[1681029682982,41.53,27905.772,72.0,0.08372,0.00026,2.21505]
[1681029688014,41.53,27905.6183,72.0,0.08371,0.00026,2.21467]
[1681029693052,41.53,27905.612,72.0,0.08365,0.00026,2.21273]
[1681029698665,41.54,27905.5416,72.0,0.08366,0.00026,2.21287]
[1681029704173,41.54,27905.3963,72.0,0.08364,0.00026,2.21255]
[1681029710224,41.55,27905.3689,72.0,0.08366,0.00026,2.21292]
[1681029716665,41.55,27903.4852,72.0,0.0832,0.00026,2.20373]
[1681029722665,41.56,27903.9513,72.0,0.08335,0.00026,2.20672]
[1681029728338,41.56,27904.6773,72.0,0.08357,0.00026,2.21102]
[1681029733375,41.57,27904.4235,72.0,0.08352,0.00026,2.21014]
[1681029739419,41.57,27903.7373,72.0,0.08337,0.00026,2.20713]
[1681029744473,41.58,27895.3822,72.0,0.08129,0.00025,2.1647]
[1681029749489,41.59,27891.8576,72.0,0.08045,0.00025,2.14756]
[1681029754523,41.6,27893.3855,72.0,0.0808,0.00025,2.15394]
[1681029759558,41.61,27892.3715,72.0,0.08058,0.00025,2.14959]
[1681029764665,41.61,27892.2719,72.0,0.0806,0.00025,2.14996]
[1681029769727,41.62,27892.06,72.0,0.08059,0.00025,2.14975]
[1681029774762,41.63,27891.1943,72.0,0.08042,0.00025,2.14622]
[1681029779803,41.64,27890.9474,72.0,0.0804,0.00025,2.14586]
[1681029784834,41.65,27890.5904,72.0,0.08036,0.00025,2.14495]
[1681029789868,41.66,27890.389,72.0,0.08035,0.00025,2.14482]
[1681029795916,41.67,27889.8445,72.0,0.08027,0.00025,2.14314]
[1681029806989,41.69,27889.8154,72.0,0.08037,0.00025,2.14498]
[1681029812025,41.7,27890.9104,72.0,0.0806,0.00025,2.14912]
[1681029817062,41.7,27890.1607,72.0,0.08046,0.00025,2.14617]
[1681029822096,41.71,27891.1093,72.0,0.08074,0.00025,2.15187]
[1681029827131,41.72,27893.7414,72.0,0.08144,0.00025,2.16607]
[1681029832165,41.73,27897.258,72.0,0.08236,0.00025,2.18476]
[1681029837203,41.73,27897.7362,72.0,0.08251,0.00025,2.1878]
[1681029842240,41.74,27896.4036,72.0,0.08221,0.00025,2.18166]
[1681029842428,41.74,27896.4036,72.0,0.08221,0.00025,2.18166]
[1681029848279,41.75,27885.8693,72.0,0.07963,0.00025,2.129]
[1681029853309,41.76,27884.4389,72.0,0.07932,0.00025,2.12277]
[1681029858352,41.77,27892.084,72.0,0.08127,0.00025,2.1626]
[1681029863391,41.78,27892.087,72.0,0.08131,0.00025,2.16334]
[1681029868426,41.78,27892.3018,72.0,0.0814,0.00025,2.16516]
[1681029874462,41.79,27892.877,72.0,0.08151,0.00025,2.16664]
[1681029880513,41.8,27893.0169,72.0,0.08158,0.00025,2.16818]
[1681029885541,41.81,27891.9231,72.0,0.08134,0.00025,2.1633]
[1681029890548,41.81,27890.8607,72.3,0.08111,0.00025,2.15847]
[1681029891254,41.81,27890.9763,72.3,0.08114,0.00025,2.1592]
[1681029896647,41.82,27897.2154,72.3,0.08274,0.00025,2.19155]
[1681029901684,41.82,27900.0073,72.3,0.08345,0.00026,2.20591]
[1681029908400,41.82,27898.2602,72.3,0.083,0.00025,2.19695]
[1681029913763,41.81,27897.3893,72.3,0.08274,0.00025,2.1917]
[1681029918802,41.8,27900.0331,72.3,0.08337,0.00026,2.20442]
[1681029918977,41.8,27900.0331,72.3,0.08337,0.00026,2.20442]
[1681029924844,41.79,27898.9892,72.3,0.08305,0.00025,2.19802]
[1681029925803,41.79,27898.9892,72.3,0.08305,0.00025,2.19802]
[1681029930886,41.79,27897.9476,72.3,0.08279,0.00025,2.19258]
[1681029940953,41.79,27898.4665,72.3,0.08285,0.00025,2.19314]
[1681029951022,41.79,27898.8616,72.3,0.08296,0.00025,2.19534]
[1681029956665,41.8,27898.6422,72.3,0.08291,0.00025,2.19432]
[1681029962100,41.8,27902.7434,72.3,0.08396,0.00026,2.21541]
[1681029967140,41.79,27904.0079,72.3,0.08427,0.00026,2.22184]
[1681029972172,41.79,27904.8248,72.3,0.08448,0.00026,2.22592]
[1681029977206,41.79,27905.5997,72.3,0.08467,0.00026,2.22977]
[1681029983249,41.79,27904.442,72.3,0.08436,0.00026,2.22359]
[1681029988283,41.79,27904.3836,72.3,0.08434,0.00026,2.22316]
[1681029994327,41.79,27903.1532,72.3,0.08394,0.00026,2.21437]
[1681030001665,41.79,27903.0682,72.3,0.08391,0.00026,2.21384]
[1681030007665,41.79,27903.0878,72.3,0.08392,0.00026,2.21387]
[1681030013665,41.78,27903.3418,72.3,0.08398,0.00026,2.2151]
[1681030019665,41.78,27903.3902,72.3,0.08399,0.00026,2.21526]
[1681030025545,41.78,27901.5947,72.3,0.08352,0.00026,2.20593]
[1681030031590,41.78,27900.8004,72.3,0.08332,0.00026,2.20187]
[1681030036628,41.78,27901.0524,72.3,0.08339,0.00026,2.20319]
[1681030041661,41.78,27900.9964,72.3,0.08337,0.00026,2.20292]
[1681030046665,41.78,27901.1126,72.3,0.0834,0.00026,2.20353]
[1681030051733,41.78,27901.233,72.3,0.08336,0.00026,2.20184]
[1681030056760,41.78,27901.3472,72.3,0.08339,0.00026,2.20245]
[1681030064665,41.78,27901.2738,72.3,0.08337,0.00026,2.20211]
[1681030069854,41.79,27899.7484,72.3,0.08298,0.00025,2.19433]
[1681030073071,41.79,27899.3187,72.3,0.08288,0.00025,2.19218]
[1681030073295,41.79,27899.3187,72.3,0.08288,0.00025,2.19218]
[1681030078915,41.78,27892.4447,72.3,0.08111,0.00025,2.15633]
[1681030082437,41.78,27891.5092,72.3,0.08086,0.00025,2.15129]
[1681030087982,41.78,27890.4769,72.3,0.08063,0.00025,2.14652]
[1681030093019,41.79,27890.8498,72.3,0.08074,0.00025,2.14884]
[1681030098047,41.79,27890.8582,72.3,0.08077,0.00025,2.14931]
[1681030103081,41.79,27890.6705,72.3,0.08074,0.00025,2.14878]
[1681030108121,41.8,27890.905,72.3,0.08082,0.00025,2.15038]
[1681030113156,41.8,27890.8434,72.3,0.08075,0.00025,2.14817]
[1681030129263,41.82,27886.8769,72.3,0.07984,0.00025,2.12963]
[1681030139341,41.83,27885.2668,72.3,0.0795,0.00025,2.12265]
[1681030139858,41.83,27885.2668,72.3,0.0795,0.00025,2.12265]
[1681030142497,41.83,27880.3658,72.3,0.07829,0.00024,2.09768]
[1681030150898,41.84,27878.8195,72.3,0.07799,0.00024,2.09142]
[1681030152866,41.84,27868.7598,72.3,0.07558,0.00024,2.04142]
[1681030155488,41.85,27847.0218,72.3,0.07057,0.00023,1.93542]
[1681030158727,41.86,27838.2384,72.3,0.06866,0.00022,1.89455]
[1681030160171,41.86,27828.8923,72.3,0.06664,0.00022,1.85062]
[1681030160792,41.86,27830.4787,72.3,0.067,0.00022,1.85838]
[1681030161188,41.86,27830.4787,72.3,0.067,0.00022,1.85838]
[1681030161258,41.86,27830.4787,72.3,0.067,0.00022,1.85838]
[1681030163580,41.87,27824.7702,72.3,0.06581,0.00021,1.83254]
[1681030174584,41.93,27840.9466,72.3,0.06952,0.00022,1.9123]
[1681030179619,41.95,27847.6322,72.3,0.07111,0.00023,1.94631]
[1681030184695,41.96,27851.5743,72.3,0.0721,0.00023,1.9672]
[1681030190665,41.98,27858.1222,72.3,0.0737,0.00023,2.00102]
[1681030195754,42.0,27859.4762,72.3,0.07408,0.00023,2.0091]
[1681030200841,42.01,27861.0691,72.3,0.07452,0.00023,2.01832]
[1681030201163,42.01,27861.0691,72.3,0.07452,0.00023,2.01832]
[1681030201181,42.01,27861.0691,72.3,0.07452,0.00023,2.01832]
[1681030206880,42.02,27857.5542,72.3,0.07373,0.00023,2.00165]
[1681030211920,42.02,27855.729,72.3,0.07333,0.00023,1.99314]
[1681030216955,42.03,27856.9066,72.3,0.07362,0.00023,1.99925]
[1681030221987,42.03,27856.467,72.3,0.07353,0.00023,1.99746]
[1681030228033,42.03,27856.0991,72.3,0.07347,0.00023,1.99609]
[1681030233065,42.04,27857.2092,72.3,0.07367,0.00023,1.99961]
[1681030235570,42.04,27858.5325,72.3,0.07398,0.00023,2.0062]
[1681030241120,42.04,27861.5735,72.3,0.0747,0.00023,2.02138]
[1681030246154,42.04,27859.2744,72.3,0.07418,0.00023,2.01034]
[1681030251190,42.04,27860.5197,72.3,0.07448,0.00023,2.01667]
[1681030252093,42.04,27860.5197,72.3,0.07448,0.00023,2.01667]
[1681030257237,42.04,27868.5753,72.3,0.07638,0.00024,2.05635]
[1681030267301,42.04,27875.4107,72.3,0.078,0.00024,2.08987]
[1681030271308,42.04,27875.0914,72.3,0.07791,0.00024,2.08807]
[1681030276253,42.03,27875.3359,72.3,0.07796,0.00024,2.08904]
[1681030281401,42.03,27878.486,72.3,0.0787,0.00024,2.10429]
[1681030286434,42.03,27879.4224,72.3,0.0789,0.00024,2.10852]
[1681030291474,42.02,27878.402,72.3,0.07856,0.00024,2.10066]
[1681030296508,42.02,27878.5611,72.3,0.07857,0.00024,2.10104]
[1681030301538,42.01,27880.0073,72.3,0.0789,0.00024,2.10783]
[1681030306574,42.01,27880.1006,72.3,0.0789,0.00024,2.10783]
[1681030312613,42.0,27879.0141,72.3,0.07861,0.00024,2.10184]
[1681030317657,42.0,27880.4366,72.3,0.07894,0.00024,2.10852]
[1681030320432,42.0,27881.5152,72.3,0.07919,0.00025,2.11374]
[1681030325711,42.0,27887.8101,72.3,0.08076,0.00025,2.14583]
[1681030330745,42.0,27889.6196,72.3,0.08123,0.00025,2.15533]
[1681030333588,42.0,27889.4407,72.3,0.08119,0.00025,2.15454]
[1681030338800,42.0,27890.5471,72.3,0.08143,0.00025,2.1594]
[1681030343875,41.99,27889.6785,72.3,0.08117,0.00025,2.15417]
[1681030348915,41.98,27889.7416,72.3,0.08114,0.00025,2.15368]
[1681030353948,41.97,27890.7975,72.3,0.08129,0.00025,2.15593]
[1681030358980,41.96,27889.4554,72.3,0.08092,0.00025,2.14833]
[1681030364022,41.96,27891.1921,72.3,0.08131,0.00025,2.15635]
[1681030369053,41.95,27891.1302,72.3,0.08126,0.00025,2.15524]
[1681030374097,41.94,27891.393,72.3,0.08128,0.00025,2.15576]
[1681030379126,41.93,27891.5777,72.3,0.08129,0.00025,2.1559]
[1681030384166,41.92,27893.1919,72.3,0.08165,0.00025,2.1633]
[1681030389198,41.92,27895.2741,72.3,0.08213,0.00025,2.17303]
[1681030394228,41.91,27895.4841,72.3,0.08214,0.00025,2.17317]
[1681030399269,41.9,27898.2601,72.3,0.08279,0.00025,2.18636]
[1681030404301,41.89,27897.3833,72.3,0.08252,0.00025,2.18087]
[1681030409691,41.87,27897.9594,72.3,0.0826,0.00025,2.18262]
[1681030415373,41.86,27898.2341,72.3,0.08253,0.00025,2.18053]
[1681030420413,41.85,27898.2547,72.3,0.08249,0.00025,2.17966]
[1681030425496,41.85,27898.3518,72.3,0.08248,0.00025,2.17939]
[1681030430528,41.83,27900.3928,72.3,0.08293,0.00025,2.18866]
[1681030431721,41.83,27900.4818,72.3,0.08295,0.00025,2.18891]
[1681030437573,41.82,27902.6976,72.3,0.08345,0.00026,2.19901]
[1681030441058,41.81,27902.4933,72.3,0.08336,0.00026,2.1973]
[1681030441130,41.81,27902.4933,72.3,0.08336,0.00026,2.1973]
[1681030447640,41.8,27899.5496,72.3,0.08254,0.00025,2.18079]
[1681030452678,41.79,27899.3665,72.3,0.08245,0.00025,2.17891]
[1681030473824,41.75,27900.1181,72.3,0.08237,0.00025,2.17653]
[1681030476777,41.75,27900.1511,72.3,0.08236,0.00025,2.17634]
[1681030482891,41.74,27899.7753,72.3,0.0822,0.00025,2.17315]
[1681030487939,41.73,27899.8036,72.3,0.08216,0.00025,2.17241]
[1681030492967,41.72,27900.4189,72.3,0.08227,0.00025,2.17468]
[1681030498003,41.71,27900.7812,72.3,0.08232,0.00025,2.17564]
[1681030503042,41.7,27900.9662,72.3,0.08232,0.00025,2.17569]
[1681030508077,41.69,27902.0789,72.3,0.08256,0.00025,2.18051]
[1681030513110,41.68,27902.3197,72.3,0.08257,0.00026,2.18081]
[1681030518146,41.67,27902.5885,72.3,0.08259,0.00026,2.18126]
[1681030523665,41.66,27901.2611,72.3,0.0822,0.00025,2.17337]
[1681030529221,41.66,27901.5786,72.3,0.08224,0.00025,2.17413]
[1681030534261,41.65,27901.6566,72.3,0.08214,0.00025,2.17133]
[1681030539295,41.64,27901.6383,72.3,0.08209,0.00025,2.17039]
[1681030540913,41.64,27901.8125,72.3,0.08213,0.00025,2.17111]
[1681030546354,41.63,27902.3224,72.3,0.0822,0.00025,2.1727]
[1681030551389,41.62,27902.7845,72.3,0.08228,0.00025,2.17422]
[1681030556665,41.61,27902.6898,72.3,0.0822,0.00025,2.1727]
[1681030562513,41.6,27904.637,72.3,0.08265,0.00026,2.1818]
[1681030567541,41.59,27904.8301,72.3,0.08266,0.00026,2.18187]
[1681030572576,41.58,27904.4524,72.3,0.08251,0.00026,2.17902]
[1681030577614,41.57,27904.6957,72.3,0.08253,0.00026,2.17938]
[1681030587684,41.56,27905.1943,72.3,0.08257,0.00026,2.18015]
[1681030592714,41.55,27904.9786,72.3,0.08239,0.00026,2.17582]
[1681030598665,41.54,27905.1848,72.3,0.08239,0.00026,2.17585]
[1681030603792,41.53,27905.6027,72.3,0.08245,0.00026,2.17698]
[1681030609834,41.52,27905.3295,72.3,0.08232,0.00026,2.17454]
[1681030614867,41.51,27905.3451,72.3,0.08229,0.00026,2.17378]
[1681030619974,41.5,27905.0913,72.3,0.08218,0.00026,2.17164]
[1681030625008,41.49,27905.3724,72.3,0.08221,0.00026,2.17228]
[1681030631665,41.48,27904.9731,72.3,0.08206,0.00026,2.16925]
[1681030637098,41.47,27904.7155,72.3,0.08195,0.00026,2.16697]
[1681030642228,41.47,27904.7233,72.3,0.08191,0.00025,2.16624]
[1681030648262,41.46,27904.7234,72.3,0.08186,0.00025,2.16532]
[1681030653306,41.45,27905.0638,72.3,0.08183,0.00025,2.16397]
[1681030658335,41.44,27905.0384,72.3,0.08179,0.00025,2.16309]
[1681030663375,41.43,27905.013,72.3,0.08175,0.00025,2.16221]
[1681030669416,41.43,27904.5767,72.3,0.08159,0.00025,2.1591]
[1681030675463,41.42,27904.0055,72.3,0.0814,0.00025,2.15532]
[1681030680501,41.41,27903.6185,72.3,0.08127,0.00025,2.15266]
[1681030685665,41.41,27903.6608,72.3,0.08125,0.00025,2.15222]
[1681030691577,41.4,27904.7994,72.3,0.0815,0.00025,2.15728]
[1681030697665,41.39,27904.3247,72.3,0.08134,0.00025,2.15402]
[1681030703663,41.38,27903.6584,72.3,0.08113,0.00025,2.1498]
[1681030708691,41.38,27902.7572,72.3,0.08087,0.00025,2.14456]
[1681030709407,41.38,27902.7572,72.3,0.08087,0.00025,2.14456]
[1681030714735,41.37,27903.2492,72.3,0.08088,0.00025,2.14408]
[1681030719772,41.36,27903.869,72.3,0.08101,0.00025,2.14667]
[1681030724799,41.36,27904.44,72.3,0.08112,0.00025,2.14899]
[1681030729839,41.35,27904.6775,72.3,0.08115,0.00025,2.14959]
[1681030735876,41.34,27905.3631,72.3,0.08129,0.00025,2.15234]
[1681030736772,41.34,27905.365,72.3,0.08128,0.00025,2.15223]
[1681030741926,41.34,27905.3029,72.3,0.08124,0.00025,2.15127]
[1681030746954,41.33,27905.9268,72.3,0.08136,0.00025,2.15384]
[1681030751999,41.32,27905.5615,72.3,0.08124,0.00025,2.15131]
[1681030757031,41.32,27906.0603,72.3,0.08133,0.00025,2.15313]
[1681030762062,41.31,27906.2648,72.3,0.08135,0.00025,2.15354]
[1681030767095,41.3,27906.2603,72.3,0.08131,0.00025,2.15287]
[1681030778665,41.29,27906.8746,72.3,0.08132,0.00025,2.15231]
[1681030784212,41.28,27907.3686,72.3,0.08141,0.00026,2.1541]
[1681030790665,41.28,27906.8103,72.3,0.08123,0.00025,2.15046]
[1681030802666,41.26,27907.0121,72.3,0.08121,0.00025,2.15004]
[1681030805324,41.26,27907.0121,72.3,0.08121,0.00025,2.15004]
[1681030810405,41.26,27907.8793,72.3,0.08143,0.00026,2.15467]
[1681030814675,41.27,27907.9185,72.3,0.08146,0.00026,2.15527]
[1681030820481,41.27,27908.985,72.3,0.08177,0.00026,2.16134]
[1681030835583,41.28,27911.883,72.3,0.08249,0.00026,2.17526]
[1681030840619,41.29,27913.0958,72.3,0.08282,0.00026,2.18188]
[1681030850665,41.29,27912.8012,72.3,0.08278,0.00026,2.18094]
[1681030855732,41.3,27912.9387,72.3,0.08283,0.00026,2.18195]
[1681030860769,41.3,27913.0107,72.3,0.08286,0.00026,2.1826]
[1681030866814,41.3,27912.9808,72.3,0.08287,0.00026,2.18277]
[1681030877665,41.31,27910.9046,72.3,0.08237,0.00026,2.17269]
[1681030882922,41.31,27911.2311,72.3,0.08247,0.00026,2.17472]
[1681030886065,41.31,27911.0818,72.3,0.08244,0.00026,2.17415]
[1681030891989,41.32,27911.4845,72.3,0.08249,0.00026,2.1743]
[1681030895330,41.32,27911.093,72.3,0.0824,0.00026,2.17247]
[1681030907168,41.33,27911.0323,72.3,0.08242,0.00026,2.17296]
[1681030912201,41.33,27911.7946,72.3,0.08263,0.00026,2.17724]
[1681030917240,41.33,27912.781,72.3,0.0829,0.00026,2.18264]
[1681030922277,41.34,27913.1294,72.3,0.083,0.00026,2.1847]
[1681030927326,41.34,27912.9649,72.3,0.08297,0.00026,2.1841]
[1681030932366,41.34,27913.1111,72.3,0.08302,0.00026,2.1851]
[1681030937399,41.34,27913.4592,72.3,0.08313,0.00026,2.18714]
[1681030942434,41.34,27913.9265,72.3,0.08326,0.00026,2.18979]
[1681030947468,41.35,27913.9656,72.3,0.08328,0.00026,2.1902]
[1681030952504,41.35,27913.8838,72.3,0.08319,0.00026,2.1877]
[1681030957539,41.35,27913.4004,72.3,0.08308,0.00026,2.18541]
[1681030962573,41.35,27913.9627,72.3,0.08324,0.00026,2.18856]
[1681030967604,41.36,27914.42,72.3,0.08337,0.00026,2.19115]
[1681030977680,41.36,27914.7694,72.3,0.08347,0.00026,2.19334]
[1681030982717,41.36,27915.7919,72.3,0.08375,0.00026,2.19882]
[1681030988665,41.36,27915.7693,72.3,0.08375,0.00026,2.19887]
[1681030993792,41.36,27915.6558,72.3,0.08373,0.00026,2.19841]
[1681030998827,41.36,27915.084,72.3,0.08359,0.00026,2.19558]
[1681031004868,41.37,27916.3066,72.3,0.08391,0.00026,2.20209]
[1681031005393,41.37,27916.3066,72.3,0.08391,0.00026,2.20209]
[1681031011919,41.37,27916.6779,72.3,0.08394,0.00026,2.20182]
[1681031014520,41.37,27917.2329,72.3,0.08408,0.00026,2.20475]
[1681031019981,41.37,27916.6186,72.3,0.08393,0.00026,2.20169]
[1681031025021,41.37,27916.0155,72.3,0.08378,0.00026,2.19867]
[1681031030056,41.37,27916.3244,72.3,0.08387,0.00026,2.20039]
[1681031035091,41.37,27916.3032,72.3,0.08387,0.00026,2.20039]
[1681031040121,41.37,27916.3037,72.3,0.08387,0.00026,2.2005]
[1681031045158,41.37,27916.5118,72.3,0.08393,0.00026,2.2017]
[1681031050195,41.38,27915.8519,72.3,0.08377,0.00026,2.19838]
[1681031055228,41.38,27915.9143,72.3,0.08379,0.00026,2.19881]
[1681031060261,41.38,27916.7993,72.3,0.08402,0.00026,2.20353]
[1681031065301,41.38,27916.7645,72.3,0.08402,0.00026,2.20344]
[1681031070334,41.38,27916.8825,72.3,0.08405,0.00026,2.20414]
[1681031075369,41.38,27917.0667,72.3,0.08403,0.00026,2.20286]
[1681031080533,41.38,27917.007,72.3,0.08402,0.00026,2.20265]
[1681031085564,41.38,27916.6166,72.3,0.08392,0.00026,2.20072]
[1681031090592,41.38,27916.2871,72.3,0.08384,0.00026,2.19912]
[1681031095633,41.39,27916.7352,72.3,0.08397,0.00026,2.20157]
[1681031100669,41.39,27917.1864,72.3,0.08409,0.00026,2.20401]
[1681031105706,41.39,27916.783,72.3,0.08399,0.00026,2.20202]
[1681031110736,41.39,27917.0962,72.3,0.08407,0.00026,2.2037]
[1681031115775,41.39,27915.802,72.3,0.08374,0.00026,2.19707]
[1681031120809,41.39,27915.2945,72.3,0.08362,0.00026,2.19456]
[1681031120901,41.39,27915.2945,72.3,0.08362,0.00026,2.19456]
[1681031121274,41.39,27915.2945,72.3,0.08362,0.00026,2.19456]
[1681031132665,41.4,27909.228,72.3,0.08201,0.00026,2.16144]
[1681031137924,41.4,27907.7081,72.3,0.08164,0.00026,2.1541]
[1681031142964,41.41,27907.2695,72.3,0.08155,0.00026,2.15229]
[1681031150011,41.41,27906.7779,72.3,0.08146,0.00026,2.15041]
[1681031155045,41.42,27907.3869,72.3,0.08164,0.00026,2.15399]
[1681031160081,41.42,27909.2879,72.3,0.08215,0.00026,2.16421]
[1681031165122,41.42,27908.9788,72.3,0.08208,0.00026,2.16299]
[1681031170155,41.43,27908.746,72.3,0.08204,0.00026,2.16217]
[1681031175184,41.43,27908.998,72.3,0.08213,0.00026,2.16384]
[1681031180220,41.44,27909.0347,72.3,0.08216,0.00026,2.1644]
[1681031185257,41.44,27909.1598,72.3,0.08221,0.00026,2.16541]
[1681031190293,41.44,27909.1972,72.3,0.08223,0.00026,2.16595]
[1681031195326,41.45,27909.4435,72.3,0.08224,0.00026,2.16523]
[1681031200368,41.45,27909.6278,72.3,0.0823,0.00026,2.16653]
[1681031205403,41.45,27909.6044,72.3,0.08231,0.00026,2.16675]
[1681031210665,41.46,27909.4748,72.3,0.0823,0.00026,2.16642]
[1681031215853,41.46,27911.9191,72.3,0.08294,0.00026,2.17939]
[1681031221551,41.46,27911.1774,72.3,0.08277,0.00026,2.17587]
[1681031226587,41.46,27911.2159,72.3,0.08279,0.00026,2.17634]
[1681031231616,41.47,27912.1492,72.3,0.08304,0.00026,2.18141]
[1681031237665,41.47,27912.364,72.3,0.08311,0.00026,2.18279]
[1681031242700,41.47,27912.7783,72.3,0.08323,0.00026,2.18515]
[1681031247730,41.47,27912.8445,72.3,0.08326,0.00026,2.18567]
[1681031252768,41.48,27912.2396,72.3,0.08303,0.00026,2.18039]
[1681031267877,41.48,27915.8052,72.3,0.08398,0.00026,2.19936]
[1681031272908,41.48,27915.9902,72.3,0.08403,0.00026,2.20041]
[1681031274525,41.48,27916.0306,72.3,0.08404,0.00026,2.20064]
[1681031279958,41.48,27915.8122,72.3,0.08399,0.00026,2.1996]
[1681031284991,41.48,27914.92,72.3,0.08376,0.00026,2.19506]
[1681031285476,41.48,27914.92,72.3,0.08376,0.00026,2.19506]
[1681031296074,41.48,27920.1002,72.3,0.08512,0.00026,2.22201]
[1681031301107,41.48,27920.3568,72.3,0.08518,0.00026,2.22327]
[1681031304095,41.48,27919.9557,72.3,0.08507,0.00026,2.22112]
[1681031309165,41.48,27920.2949,72.3,0.08516,0.00026,2.22281]
[1681031314201,41.48,27922.1658,72.3,0.08556,0.00026,2.23012]
[1681031319234,41.48,27922.0885,72.3,0.08554,0.00026,2.22957]
[1681031324264,41.48,27921.3978,72.3,0.08535,0.00026,2.22584]
[1681031329307,41.47,27921.2672,72.3,0.08531,0.00026,2.22505]
[1681031334337,41.47,27920.7249,72.3,0.08516,0.00026,2.22211]
[1681031339376,41.47,27920.7489,72.3,0.08516,0.00026,2.22216]
[1681031345415,41.47,27920.7525,72.3,0.08516,0.00026,2.22208]
[1681031349504,41.47,27921.0925,72.3,0.08524,0.00026,2.22377]
[1681031355489,41.47,27921.2738,72.3,0.08529,0.00026,2.2246]
[1681031363210,41.47,27921.4919,72.3,0.08534,0.00026,2.22565]
[1681031373621,41.47,27922.741,72.3,0.08557,0.00026,2.22948]
[1681031378665,41.46,27922.8869,72.3,0.0856,0.00026,2.2301]
[1681031383689,41.46,27922.9062,72.3,0.0856,0.00026,2.23007]
[1681031388723,41.46,27923.0117,72.3,0.08562,0.00026,2.23048]
[1681031394766,41.46,27923.6371,72.3,0.08578,0.00027,2.23357]
[1681031399797,41.46,27923.6202,72.3,0.08576,0.00027,2.23332]
[1681031404834,41.46,27923.496,72.3,0.08572,0.00026,2.23252]
[1681031409867,41.46,27923.9734,72.3,0.08584,0.00027,2.23485]
[1681031414906,41.45,27923.9189,72.3,0.08582,0.00027,2.23439]
[1681031420665,41.45,27923.8724,72.3,0.0858,0.00027,2.23395]
[1681031426013,41.45,27923.6255,72.3,0.08572,0.00027,2.23249]
[1681031432054,41.45,27923.5844,72.3,0.08562,0.00026,2.22973]
[1681031437096,41.45,27923.2152,72.3,0.08552,0.00026,2.22767]
[1681031442125,41.45,27923.4022,72.3,0.08556,0.00026,2.22854]
[1681031447168,41.44,27923.5919,72.3,0.08561,0.00026,2.2294]
[1681031452471,41.44,27923.5439,72.3,0.08559,0.00026,2.22905]
[1681031458243,41.44,27923.8624,72.3,0.08566,0.00027,2.23053]
[1681031463272,41.44,27923.1021,72.3,0.08545,0.00026,2.22642]
[1681031468310,41.44,27922.9987,72.3,0.08542,0.00026,2.22578]
[1681031474353,41.44,27922.6868,72.3,0.08533,0.00026,2.22403]
[1681031479390,41.44,27923.2841,72.3,0.08549,0.00026,2.22706]
[1681031484419,41.44,27924.3766,72.3,0.08577,0.00027,2.23265]
[1681031489453,41.43,27924.6186,72.3,0.08583,0.00027,2.23378]
[1681031494487,41.43,27924.4407,72.3,0.08569,0.00027,2.23033]
[1681031499527,41.43,27924.7038,72.3,0.08575,0.00027,2.23157]
[1681031504564,41.43,27925.403,72.3,0.08593,0.00027,2.23508]
[1681031509598,41.43,27927.8208,72.3,0.08656,0.00027,2.24756]
[1681031514634,41.43,27928.0739,72.3,0.08662,0.00027,2.24862]
[1681031519668,41.42,27929.1226,72.3,0.08688,0.00027,2.25386]
[1681031524703,41.42,27929.5116,72.3,0.08697,0.00027,2.2556]
[1681031529740,41.42,27929.3791,72.3,0.08692,0.00027,2.25458]
[1681031539817,41.41,27929.32,72.3,0.08687,0.00027,2.25366]
[1681031544853,41.41,27929.5486,72.3,0.08692,0.00027,2.25456]
[1681031550893,41.4,27929.2327,72.3,0.08681,0.00027,2.25254]
[1681031555922,41.4,27929.2815,72.3,0.08673,0.00027,2.25015]
[1681031560964,41.4,27929.579,72.3,0.0868,0.00027,2.25138]
[1681031567665,41.39,27929.6462,72.3,0.0868,0.00027,2.25139]
[1681031573045,41.39,27929.6204,72.3,0.08677,0.00027,2.25091]
[1681031578082,41.39,27929.8878,72.3,0.08683,0.00027,2.25204]
[1681031583125,41.39,27929.8432,72.3,0.0868,0.00027,2.25152]
[1681031588160,41.38,27929.9109,72.3,0.0868,0.00027,2.25159]
[1681031593197,41.38,27929.9886,72.3,0.08681,0.00027,2.25172]
[1681031598231,41.38,27929.9906,72.3,0.0868,0.00027,2.25146]
[1681031603665,41.37,27930.2292,72.3,0.08685,0.00027,2.25243]
[1681031609665,41.37,27930.4581,72.3,0.08689,0.00027,2.25329]
[1681031615347,41.37,27929.2515,72.3,0.08647,0.00027,2.24424]
[1681031620380,41.37,27930.1209,72.3,0.08669,0.00027,2.24859]
[1681031625419,41.36,27930.1663,72.3,0.08669,0.00027,2.24857]
[1681031630447,41.36,27930.0509,72.3,0.08665,0.00027,2.24772]
[1681031635487,41.36,27929.3652,72.3,0.08645,0.00027,2.24387]
[1681031640532,41.36,27929.3528,72.3,0.08644,0.00027,2.24359]
[1681031645560,41.35,27929.5292,72.3,0.08647,0.00027,2.2443]
[1681031650590,41.35,27929.5716,72.3,0.08647,0.00027,2.2443]
[1681031655683,41.35,27929.1239,72.3,0.08634,0.00027,2.24173]
[1681031660718,41.35,27929.3112,72.3,0.08638,0.00027,2.24251]
[1681031665774,41.35,27929.2014,72.3,0.08634,0.00027,2.24173]
[1681031670802,41.34,27929.0532,72.3,0.08629,0.00027,2.24075]
[1681031675843,41.34,27929.0264,72.3,0.0862,0.00027,2.23806]
[1681031681665,41.34,27929.2601,72.3,0.08625,0.00027,2.23907]
[1681031686918,41.34,27929.191,72.3,0.08622,0.00027,2.23852]
[1681031691948,41.34,27929.2257,72.3,0.08622,0.00027,2.23853]
[1681031696991,41.33,27929.6152,72.3,0.08631,0.00027,2.24039]
[1681031702021,41.33,27929.6365,72.3,0.08631,0.00027,2.24031]
[1681031707061,41.33,27929.6155,72.3,0.08629,0.00027,2.24001]
[1681031712100,41.33,27929.4879,72.3,0.08625,0.00027,2.23916]
[1681031717137,41.33,27928.5895,72.3,0.086,0.00027,2.23426]
[1681031722177,41.33,27926.1507,72.3,0.08535,0.00027,2.22135]
[1681031727211,41.33,27926.3956,72.3,0.08541,0.00027,2.22258]
[1681031732240,41.33,27926.1006,72.3,0.08525,0.00027,2.21862]
[1681031737280,41.33,27923.8262,72.3,0.08465,0.00026,2.20674]
[1681031744321,41.33,27923.027,72.3,0.08445,0.00026,2.20268]
[1681031750665,41.33,27923.3049,72.3,0.08453,0.00026,2.20424]
[1681031756665,41.33,27923.3097,72.3,0.08453,0.00026,2.20436]
[1681031762665,41.33,27923.131,72.3,0.08449,0.00026,2.20352]
[1681031768512,41.33,27922.7885,72.3,0.0844,0.00026,2.20183]
[1681031774665,41.33,27924.4302,72.3,0.08484,0.00026,2.21047]
[1681031780598,41.33,27924.4044,72.3,0.08483,0.00026,2.21037]
[1681031783078,41.33,27924.5229,72.3,0.08487,0.00026,2.211]
[1681031788653,41.34,27924.6604,72.3,0.08492,0.00026,2.21207]
[1681031794732,41.34,27924.5194,72.3,0.08482,0.00026,2.20932]
[1681031799766,41.34,27932.0299,72.3,0.08683,0.00027,2.24903]
[1681031804798,41.34,27932.1365,72.3,0.08686,0.00027,2.2496]
[1681031809292,41.34,27931.8278,72.3,0.08678,0.00027,2.24798]
[1681031814870,41.34,27939.0655,72.3,0.08873,0.00027,2.28615]
[1681031818253,41.34,27941.1451,72.3,0.08929,0.00027,2.29707]
[1681031823938,41.33,27939.6216,72.3,0.08886,0.00027,2.28859]
[1681031828977,41.33,27939.8734,72.3,0.08891,0.00027,2.28964]
[1681031834007,41.33,27937.6499,72.3,0.08829,0.00027,2.27758]
[1681031839039,41.33,27938.1358,72.3,0.08841,0.00027,2.27997]
[1681031844076,41.32,27940.6174,72.3,0.08908,0.00027,2.29289]
[1681031849108,41.32,27941.5792,72.3,0.08932,0.00027,2.29769]
[1681031859179,41.31,27941.8909,72.3,0.08929,0.00027,2.2963]
[1681031864216,41.31,27942.4831,72.3,0.08944,0.00028,2.29912]
[1681031869246,41.31,27942.4065,72.3,0.0894,0.00028,2.29836]
[1681031874347,41.3,27942.7228,72.3,0.08947,0.00028,2.2997]
[1681031879379,41.3,27944.0305,72.3,0.08981,0.00028,2.30632]
[1681031884414,41.3,27943.9399,72.3,0.08976,0.00028,2.30543]
[1681031889451,41.29,27944.2225,72.3,0.08982,0.00028,2.30654]
[1681031894482,41.29,27943.4293,72.3,0.08958,0.00028,2.3019]
[1681031899520,41.29,27943.5859,72.3,0.0896,0.00028,2.30236]
[1681031904558,41.28,27943.5886,72.3,0.08958,0.00028,2.30201]
[1681031909590,41.28,27942.8901,72.3,0.08937,0.00028,2.29794]
[1681031913737,41.28,27942.8987,72.3,0.08928,0.00028,2.29533]
[1681031913758,41.28,27942.8987,72.3,0.08928,0.00028,2.29533]
[1681031919664,41.26,27939.1575,72.3,0.08815,0.00027,2.2734]
[1681031920593,41.26,27939.1575,72.3,0.08815,0.00027,2.2734]
[1681031925762,41.25,27938.7132,72.3,0.08801,0.00027,2.2706]
[1681031930791,41.25,27938.4391,72.3,0.08793,0.00027,2.26902]
[1681031940864,41.25,27938.3419,72.3,0.08789,0.00027,2.26831]
[1681031945903,41.25,27937.5373,72.3,0.08767,0.00027,2.26393]
[1681031950578,41.25,27933.4582,72.3,0.08657,0.00027,2.2423]
[1681031955972,41.25,27925.0798,72.3,0.08435,0.00026,2.19849]
[1681031961006,41.25,27925.5419,72.3,0.08449,0.00026,2.2013]
[1681031966042,41.26,27925.8209,72.3,0.08458,0.00026,2.20313]
[1681031971074,41.26,27925.0427,72.3,0.08432,0.00026,2.19707]
[1681031976112,41.27,27924.295,72.3,0.08414,0.00026,2.19359]
[1681031981141,41.27,27924.1778,72.3,0.08413,0.00026,2.19341]
[1681031986179,41.27,27923.6891,72.3,0.08403,0.00026,2.19129]
[1681031991212,41.28,27922.3505,72.3,0.0837,0.00026,2.18476]
[1681031996253,41.28,27921.6838,72.3,0.08355,0.00026,2.18178]
[1681032001288,41.29,27921.5133,72.3,0.08353,0.00026,2.1814]
[1681032011353,41.3,27920.5675,72.3,0.08334,0.00026,2.17756]
[1681032016393,41.31,27920.7349,72.3,0.08341,0.00026,2.17896]
[1681032021425,41.31,27920.8556,72.3,0.08347,0.00026,2.18012]
[1681032026461,41.32,27921.7643,72.3,0.08373,0.00026,2.18536]
[1681032031560,41.32,27921.3919,72.3,0.08358,0.00026,2.18155]
[1681032038547,41.33,27921.1153,72.3,0.08354,0.00026,2.18081]
[1681032043583,41.33,27920.8601,72.3,0.0835,0.00026,2.17999]
[1681032048620,41.34,27920.4379,72.3,0.08342,0.00026,2.17832]
[1681032053656,41.34,27920.3456,72.3,0.08342,0.00026,2.17836]
[1681032059665,41.35,27920.2634,72.3,0.08343,0.00026,2.17856]
[1681032064769,41.35,27919.6592,72.3,0.0833,0.00026,2.17594]
[1681032070814,41.36,27919.7303,72.3,0.08335,0.00026,2.17696]
[1681032075850,41.36,27919.9327,72.3,0.08343,0.00026,2.17853]
[1681032080883,41.37,27919.7999,72.3,0.08342,0.00026,2.17836]
[1681032085916,41.38,27919.02,72.3,0.08325,0.00026,2.17483]
[1681032090951,41.38,27919.2396,72.3,0.08333,0.00026,2.17651]
[1681032095986,41.39,27918.683,72.3,0.08314,0.00026,2.17181]
[1681032101022,41.39,27918.9331,72.3,0.08323,0.00026,2.17366]
[1681032106057,41.4,27919.7493,72.3,0.08347,0.00026,2.17843]
[1681032113500,41.4,27919.3236,72.3,0.08338,0.00026,2.17672]
[1681032119148,41.41,27919.275,72.3,0.08341,0.00026,2.1773]
[1681032124180,41.42,27919.2203,72.3,0.08343,0.00026,2.17763]
[1681032129215,41.42,27918.9674,72.3,0.08339,0.00026,2.17683]
[1681032134671,41.43,27918.8227,72.3,0.08338,0.00026,2.17659]
[1681032140297,41.43,27918.9336,72.3,0.08344,0.00026,2.17777]
[1681032146337,41.44,27919.0032,72.3,0.08349,0.00026,2.17873]
[1681032148407,41.44,27919.0032,72.3,0.08349,0.00026,2.17873]
[1681032155401,41.43,27918.8846,72.3,0.08332,0.00026,2.17471]
[1681032160436,41.42,27918.8922,72.3,0.08328,0.00026,2.17388]
[1681032165472,41.41,27919.0584,72.3,0.08328,0.00026,2.17388]
[1681032187625,41.37,27919.0588,72.3,0.08309,0.00026,2.17017]
[1681032192659,41.37,27919.0388,72.3,0.08305,0.00026,2.16925]
[1681032197665,41.36,27919.0869,72.3,0.08302,0.00026,2.16869]
[1681032202725,41.35,27919.0949,72.3,0.08298,0.00026,2.16792]
[1681032207761,41.34,27918.7821,72.3,0.08286,0.00026,2.16551]
[1681032213803,41.33,27918.7092,72.3,0.08271,0.00026,2.16185]
[1681032214327,41.33,27918.7092,72.3,0.08271,0.00026,2.16185]
[1681032219846,41.34,27918.5164,72.3,0.08269,0.00026,2.16134]
[1681032224881,41.34,27918.2992,72.3,0.08266,0.00026,2.16086]
[1681032225655,41.34,27918.2992,72.3,0.08266,0.00026,2.16086]
[1681032225667,41.34,27918.2992,72.3,0.08266,0.00026,2.16086]
[1681032230961,41.34,27918.2516,72.3,0.08262,0.00026,2.15999]
[1681032235998,41.33,27918.453,72.3,0.08263,0.00026,2.1603]
[1681032241029,41.32,27918.3487,72.3,0.08257,0.00026,2.15901]
[1681032246122,41.32,27918.2525,72.3,0.08251,0.00026,2.15778]
[1681032251665,41.31,27918.5001,72.3,0.08253,0.00026,2.1582]
[1681032257144,41.3,27918.352,72.3,0.08245,0.00026,2.15672]
[1681032274261,41.28,27919.2748,72.3,0.08249,0.00026,2.15679]
[1681032276672,41.27,27919.2338,72.3,0.08247,0.00026,2.15629]
[1681032276692,41.27,27919.2338,72.3,0.08247,0.00026,2.15629]
[1681032277534,41.27,27920.3143,72.3,0.08274,0.00026,2.16176]
[1681032288355,41.26,27953.2453,72.3,0.09159,0.00028,2.33503]
[1681032292942,41.26,27953.2843,72.3,0.09159,0.00028,2.33487]
[1681032295388,41.25,27952.6143,72.3,0.09136,0.00028,2.33064]
[1681032300440,41.23,27955.733,72.3,0.09211,0.00028,2.34503]
[1681032305478,41.21,27955.6288,72.3,0.09198,0.00028,2.34243]
[1681032308643,41.2,27955.4578,72.3,0.09186,0.00028,2.34031]
[1681032314538,41.17,27952.7037,72.3,0.09097,0.00028,2.32314]
[1681032316713,41.16,27946.0191,72.3,0.08906,0.00028,2.28625]
[1681032318818,41.16,27945.7915,72.3,0.08898,0.00028,2.28471]
[1681032320674,41.15,27933.782,72.3,0.08567,0.00027,2.22008]
[1681032321910,41.15,27934.4487,72.3,0.08584,0.00027,2.22337]
[1681032327675,41.14,27931.5929,72.3,0.08501,0.00027,2.20704]
[1681032332713,41.13,27927.4467,72.3,0.08378,0.00026,2.18191]
[1681032337744,41.12,27924.5557,72.3,0.08298,0.00026,2.16599]
[1681032341793,41.12,27922.5823,72.3,0.08243,0.00026,2.1551]
[1681032357887,41.09,27925.1665,72.3,0.08299,0.00026,2.16628]
[1681032362923,41.09,27923.6513,72.3,0.08256,0.00026,2.15768]
[1681032367957,41.08,27923.0398,72.3,0.08237,0.00026,2.15383]
[1681032372992,41.07,27922.2616,72.3,0.08213,0.00026,2.14917]
[1681032378036,41.07,27923.6949,72.3,0.08248,0.00026,2.15602]
[1681032383665,41.06,27923.5568,72.3,0.08241,0.00026,2.15467]
[1681032389108,41.05,27923.872,72.3,0.08245,0.00026,2.15554]
[1681032394146,41.05,27923.9354,72.3,0.08236,0.00026,2.15288]
[1681032399182,41.04,27924.0325,72.3,0.08235,0.00026,2.15276]
[1681032404214,41.04,27924.0435,72.3,0.08232,0.00026,2.1522]
[1681032410258,41.03,27923.982,72.3,0.08227,0.00026,2.15115]
[1681032415315,41.02,27923.9325,72.3,0.08222,0.00026,2.15029]
[1681032420350,41.02,27923.9949,72.3,0.08221,0.00026,2.15002]
[1681032425383,41.01,27923.6703,72.3,0.0821,0.00026,2.14774]
[1681032431419,41.01,27923.588,72.3,0.08204,0.00026,2.14663]
[1681032436462,41.0,27923.5877,72.3,0.08201,0.00026,2.14606]
[1681032441497,40.99,27923.4201,72.3,0.08194,0.00026,2.14463]
[1681032451565,40.98,27923.4312,72.3,0.08181,0.00026,2.14125]
[1681032456598,40.98,27923.4541,72.3,0.08179,0.00026,2.14085]
[1681032461665,40.97,27923.4789,72.3,0.08177,0.00026,2.14046]
[1681032466666,40.97,27923.9265,72.3,0.08186,0.00026,2.14228]
[1681032471707,40.96,27924.0316,72.3,0.08186,0.00026,2.1423]
[1681032479665,40.96,27924.2347,72.3,0.08187,0.00026,2.14252]
[1681032484796,40.95,27924.3527,72.3,0.08187,0.00026,2.1425]
[1681032494867,40.94,27923.7788,72.3,0.08167,0.00026,2.13848]
[1681032499905,40.93,27923.9468,72.3,0.08168,0.00026,2.13886]
[1681032504937,40.93,27922.4631,72.3,0.08128,0.00026,2.13069]
[1681032509971,40.93,27922.4784,72.3,0.08126,0.00026,2.13034]
[1681032515009,40.92,27922.427,72.3,0.08115,0.00026,2.12731]
[1681032520040,40.92,27922.2651,72.3,0.08108,0.00026,2.12607]
[1681032526085,40.91,27922.2413,72.3,0.08105,0.00026,2.12547]
[1681032531121,40.91,27922.6213,72.3,0.08113,0.00026,2.12706]
[1681032536665,40.91,27922.4699,72.3,0.08107,0.00026,2.12588]
[1681032542665,40.9,27922.4423,72.3,0.08104,0.00026,2.12527]
[1681032548310,40.9,27922.4666,72.3,0.08103,0.00026,2.12493]
[1681032554665,40.89,27922.4628,72.3,0.081,0.00026,2.12446]
[1681032560665,40.89,27922.459,72.3,0.08098,0.00026,2.12399]
[1681032566439,40.88,27922.3971,72.3,0.08094,0.00026,2.12322]
[1681032571481,40.88,27921.5361,72.3,0.08062,0.00026,2.11605]
[1681032578665,40.88,27921.6012,72.3,0.08062,0.00026,2.11595]
[1681032584566,40.87,27921.6915,72.3,0.08062,0.00026,2.11605]
[1681032589604,40.87,27920.6447,72.3,0.08034,0.00026,2.11033]
[1681032593666,40.87,27919.9774,72.3,0.08015,0.00026,2.10666]
[1681032599665,40.87,27915.6013,72.3,0.07903,0.00025,2.08389]
[1681032605665,40.87,27914.5865,72.3,0.07877,0.00025,2.07859]
[1681032610753,40.87,27914.211,72.3,0.07867,0.00025,2.07664]
[1681032615782,40.87,27912.0237,72.3,0.07812,0.00025,2.0654]
[1681032621825,40.87,27911.6857,72.3,0.07803,0.00025,2.06375]
[1681032626866,40.87,27911.6814,72.3,0.07804,0.00025,2.0638]
[1681032631897,40.87,27909.9306,72.3,0.07753,0.00025,2.05263]
[1681032636935,40.87,27909.7943,72.3,0.0775,0.00025,2.05211]
[1681032641970,40.87,27908.9179,72.3,0.07729,0.00025,2.04784]
[1681032647000,40.88,27908.9717,72.3,0.07731,0.00025,2.04831]
[1681032653042,40.88,27908.8795,72.3,0.0773,0.00025,2.04807]
[1681032659086,40.88,27909.0677,72.3,0.07736,0.00025,2.04926]
[1681032664124,40.88,27909.2529,72.3,0.07742,0.00025,2.05039]
[1681032669158,40.88,27909.2368,72.3,0.07742,0.00025,2.05048]
[1681032674665,40.88,27909.3749,72.3,0.07746,0.00025,2.05136]
[1681032680298,40.89,27910.0043,72.3,0.07763,0.00025,2.05477]
[1681032685333,40.89,27910.184,72.3,0.07768,0.00025,2.05583]
[1681032692380,40.89,27910.3581,72.3,0.07766,0.00025,2.05457]
[1681032697412,40.89,27911.3397,72.3,0.07791,0.00025,2.05973]
[1681032702449,40.89,27911.0256,72.3,0.07784,0.00025,2.05823]
[1681032707492,40.89,27910.8739,72.3,0.07781,0.00025,2.05756]
[1681032712527,40.89,27910.785,72.3,0.07779,0.00025,2.05723]
[1681032717551,40.9,27911.086,72.3,0.07787,0.00025,2.05888]
[1681032722665,40.9,27910.5285,72.3,0.07774,0.00025,2.05615]
[1681032728632,40.9,27910.2899,72.3,0.07768,0.00025,2.05508]
[1681032734665,40.9,27910.4151,72.3,0.07772,0.00025,2.05588]
[1681032739712,40.9,27910.1784,72.3,0.07767,0.00025,2.0548]
[1681032746667,40.9,27910.1731,72.3,0.07768,0.00025,2.05496]
[1681032751814,40.9,27909.8842,72.3,0.07754,0.00025,2.05129]
[1681032755132,40.9,27909.8915,72.3,0.07754,0.00025,2.05136]
[1681032761665,40.91,27909.6824,72.3,0.0775,0.00025,2.05058]
[1681032766904,40.91,27907.2427,72.3,0.0769,0.00025,2.03832]
[1681032771938,40.91,27907.2689,72.3,0.07692,0.00025,2.0387]
[1681032782002,40.92,27907.2022,72.3,0.07693,0.00025,2.03886]
[1681032787039,40.92,27906.4841,72.3,0.07676,0.00025,2.03545]
[1681032792079,40.92,27904.9087,72.3,0.07638,0.00025,2.02774]
[1681032797106,40.93,27904.6735,72.3,0.07634,0.00025,2.02688]
[1681032802144,40.93,27905.487,72.3,0.07656,0.00025,2.03132]
[1681032812665,40.93,27905.0248,72.3,0.0764,0.00025,2.02735]
[1681032818258,40.94,27905.0491,72.3,0.07643,0.00025,2.02787]
[1681032823290,40.94,27904.903,72.3,0.07641,0.00025,2.02745]
[1681032830374,40.95,27904.8244,72.3,0.07641,0.00025,2.02745]
[1681032836665,40.95,27904.8421,72.3,0.07643,0.00025,2.02799]
[1681032842497,40.95,27906.2671,72.3,0.07681,0.00025,2.03558]
[1681032847534,40.96,27906.4145,72.3,0.07685,0.00025,2.0366]
[1681032852568,40.96,27905.6865,72.3,0.07669,0.00025,2.03317]
[1681032857608,40.96,27905.4104,72.3,0.07663,0.00025,2.03206]
[1681032862638,40.96,27905.0473,72.3,0.07656,0.00025,2.0305]
[1681032867676,40.97,27905.2066,72.3,0.07661,0.00025,2.0316]
[1681032872713,40.97,27905.3788,72.3,0.07659,0.00025,2.03045]
[1681032877743,40.97,27905.484,72.3,0.07663,0.00025,2.03127]
[1681032882780,40.98,27905.4473,72.3,0.07664,0.00025,2.03137]
[1681032887817,40.98,27905.7235,72.3,0.07672,0.00025,2.03306]
[1681032892849,40.98,27905.6898,72.3,0.07672,0.00025,2.03316]
[1681032899665,40.98,27905.8004,72.3,0.07677,0.00025,2.03409]
[1681032904928,40.99,27904.0977,72.3,0.07636,0.00025,2.02575]
[1681032909969,40.99,27902.9105,72.3,0.07609,0.00025,2.02006]
[1681032915004,40.99,27902.92,72.3,0.07611,0.00025,2.02048]
[1681032920040,41.0,27902.8568,72.3,0.07611,0.00025,2.02053]
[1681032926139,41.0,27901.2966,72.3,0.07575,0.00025,2.0131]
[1681032932665,41.01,27901.4342,72.3,0.07573,0.00025,2.01207]
[1681032938224,41.01,27901.6202,72.3,0.0758,0.00025,2.01342]
[1681032943251,41.02,27901.6953,72.3,0.07584,0.00025,2.01421]
[1681032950665,41.02,27901.56,72.3,0.07584,0.00025,2.01418]
[1681032956665,41.03,27901.5751,72.3,0.07586,0.00025,2.01473]
[1681032962391,41.03,27900.6562,72.3,0.07566,0.00025,2.01052]
[1681032967425,41.04,27900.7579,72.3,0.0757,0.00025,2.01145]
[1681032972458,41.04,27901.4319,72.3,0.07589,0.00025,2.01528]
[1681032977497,41.04,27901.6368,72.3,0.07596,0.00025,2.0167]
[1681032982529,41.05,27901.516,72.3,0.07595,0.00025,2.01647]
[1681032987561,41.05,27901.2322,72.3,0.0759,0.00025,2.01541]
[1681032992612,41.05,27901.406,72.3,0.07588,0.00025,2.01436]
[1681032997642,41.06,27901.4404,72.3,0.07591,0.00025,2.01492]
[1681033002676,41.06,27901.3985,72.3,0.07592,0.00025,2.0151]
[1681033007726,41.07,27901.2866,72.3,0.07591,0.00025,2.01492]
[1681033013665,41.07,27900.8893,72.3,0.07584,0.00025,2.01338]
[1681033015880,41.07,27900.598,72.3,0.07578,0.00025,2.01214]
[1681033021831,41.07,27910.5978,72.3,0.07828,0.00025,2.06318]
[1681033026863,41.08,27910.9676,72.3,0.07837,0.00025,2.06508]
[1681033031897,41.07,27912.6458,72.3,0.0788,0.00025,2.07366]
[1681033036934,41.07,27914.4465,72.3,0.07925,0.00025,2.08277]
[1681033041961,41.07,27914.0795,72.3,0.07915,0.00025,2.08075]
[1681033047003,41.07,27914.1266,72.3,0.07915,0.00025,2.08088]
[1681033052665,41.07,27914.3694,72.3,0.07913,0.00025,2.07967]
[1681033058113,41.07,27914.1779,72.3,0.07907,0.00025,2.07856]
[1681033063150,41.07,27914.902,72.3,0.07925,0.00025,2.08217]
[1681033068187,41.07,27914.883,72.3,0.07924,0.00025,2.08195]
[1681033073375,41.07,27915.1976,72.3,0.07932,0.00025,2.08344]
[1681033078431,41.06,27913.2935,72.3,0.07883,0.00025,2.07355]
[1681033083465,41.06,27913.2268,72.3,0.07881,0.00025,2.07315]
[1681033088504,41.06,27915.0793,72.3,0.07927,0.00025,2.08257]
[1681033093534,41.06,27915.7803,72.3,0.07944,0.00026,2.08602]
[1681033098571,41.06,27915.8559,72.3,0.07946,0.00026,2.08626]
[1681033103609,41.06,27915.7691,72.3,0.07943,0.00026,2.08566]
[1681033113674,41.06,27915.702,72.3,0.07932,0.00026,2.0827]
[1681033118720,41.05,27915.7579,72.3,0.07932,0.00026,2.08285]
[1681033123762,41.05,27915.8444,72.3,0.07934,0.00026,2.08317]
[1681033133833,41.05,27915.6686,72.3,0.07928,0.00026,2.08202]
[1681033138868,41.05,27916.3062,72.3,0.07944,0.00026,2.08516]
[1681033143907,41.05,27916.3987,72.3,0.07945,0.00026,2.08549]
[1681033148945,41.05,27916.3506,72.3,0.07943,0.00026,2.08508]
[1681033153980,41.04,27916.2144,72.3,0.07939,0.00026,2.08424]
[1681033165052,41.04,27914.4258,72.3,0.07892,0.00025,2.07476]
[1681033175126,41.04,27913.711,72.3,0.07866,0.00025,2.06868]
[1681033180157,41.04,27912.9263,72.3,0.07846,0.00025,2.06465]
[1681033190260,41.04,27924.014,72.3,0.08128,0.00026,2.12136]
[1681033195268,41.03,27924.146,72.3,0.08129,0.00026,2.12164]
[1681033201304,41.03,27924.7166,72.3,0.08141,0.00026,2.12409]
[1681033202875,41.03,27924.666,72.3,0.0814,0.00026,2.12374]
[1681033208665,41.02,27925.5855,72.3,0.08161,0.00026,2.12798]
[1681033214591,41.02,27925.6705,72.3,0.0816,0.00026,2.12787]
[1681033219626,41.01,27925.7611,72.3,0.0816,0.00026,2.12789]
[1681033225678,41.01,27926.1226,72.3,0.08167,0.00026,2.12922]
[1681033230706,41.0,27925.8715,72.3,0.08158,0.00026,2.12747]
[1681033235735,41.0,27926.0208,72.3,0.08152,0.00026,2.12545]
[1681033240771,40.99,27926.1655,72.3,0.08153,0.00026,2.12577]
[1681033241680,40.99,27926.1831,72.3,0.08153,0.00026,2.12578]
[1681033247826,40.99,27926.0265,72.3,0.08147,0.00026,2.12445]
[1681033253665,40.98,27926.3973,72.3,0.08154,0.00026,2.12586]
[1681033258899,40.98,27926.3129,72.3,0.08149,0.00026,2.12499]
[1681033265665,40.97,27925.5295,72.3,0.08126,0.00026,2.12036]
[1681033271665,40.97,27925.5748,72.3,0.08125,0.00026,2.12013]
[1681033277665,40.96,27925.5369,72.3,0.08122,0.00026,2.11947]
[1681033283071,40.96,27925.5558,72.3,0.0812,0.00026,2.11919]
[1681033288101,40.96,27925.8595,72.3,0.08126,0.00026,2.12039]
[1681033293180,40.95,27925.7914,72.3,0.08114,0.00026,2.11723]
[1681033298665,40.95,27925.8958,72.3,0.08115,0.00026,2.1174]
[1681033304328,40.94,27925.9602,72.3,0.08115,0.00026,2.11731]
[1681033309358,40.94,27925.9402,72.3,0.08112,0.00026,2.11685]
[1681033314395,40.94,27926.4389,72.3,0.08123,0.00026,2.11907]
[1681033319432,40.93,27926.1957,72.3,0.08115,0.00026,2.11744]
[1681033324466,40.93,27926.1944,72.3,0.08113,0.00026,2.11708]
[1681033330511,40.93,27926.2574,72.3,0.08113,0.00026,2.11698]
[1681033337666,40.92,27926.6654,72.3,0.08121,0.00026,2.1186]
[1681033343665,40.92,27926.639,72.3,0.08118,0.00026,2.11802]
[1681033349642,40.91,27927.9854,72.3,0.08151,0.00026,2.1246]
[1681033361665,40.9,27927.8335,72.3,0.08134,0.00026,2.12052]
[1681033366880,40.9,27928.0423,72.3,0.08138,0.00026,2.12123]
[1681033371908,40.9,27929.39,72.3,0.08171,0.00026,2.12788]
[1681033376950,40.89,27935.1061,72.3,0.08319,0.00027,2.15733]
[1681033381981,40.88,27935.2661,72.3,0.0832,0.00027,2.15753]
[1681033387020,40.88,27933.3573,72.3,0.08267,0.00026,2.1469]
[1681033392053,40.87,27933.0734,72.3,0.08256,0.00026,2.14486]
[1681033396403,40.87,27933.8444,72.3,0.08274,0.00026,2.14846]
[1681033403188,40.86,27934.6808,72.3,0.08292,0.00027,2.15203]
[1681033405551,40.86,27934.6828,72.3,0.08291,0.00027,2.15181]
[1681033409711,40.85,27939.9651,72.3,0.08428,0.00027,2.1789]
[1681033415665,40.84,27940.8295,72.3,0.08438,0.00027,2.18013]
[1681033421265,40.83,27939.4645,72.3,0.08398,0.00027,2.17214]
[1681033423795,40.83,27939.3788,72.3,0.08394,0.00027,2.17139]
[1681033423820,40.83,27939.3788,72.3,0.08394,0.00027,2.17139]
[1681033429351,40.82,27933.8319,72.3,0.08243,0.00026,2.14149]
[1681033434432,40.82,27934.036,72.3,0.08246,0.00026,2.14205]
[1681033451665,40.8,27933.752,72.3,0.08229,0.00026,2.13878]
[1681033457596,40.8,27933.6782,72.3,0.08224,0.00026,2.13781]
[1681033462627,40.79,27932.604,72.3,0.08193,0.00026,2.13174]
[1681033469665,40.79,27932.6555,72.3,0.08192,0.00026,2.13141]
[1681033475665,40.78,27932.5637,72.3,0.08179,0.00026,2.12805]
[1681033481665,40.78,27932.492,72.3,0.08174,0.00026,2.1272]
[1681033487665,40.77,27932.409,72.3,0.0817,0.00026,2.12629]
[1681033492887,40.77,27932.7409,72.3,0.08177,0.00026,2.12763]
[1681033497922,40.76,27932.5809,72.3,0.0817,0.00026,2.1264]
[1681033505665,40.76,27932.6447,72.3,0.08169,0.00026,2.12612]
[1681033511012,40.75,27932.6848,72.3,0.08168,0.00026,2.12595]
[1681033516046,40.75,27932.7692,72.3,0.08168,0.00026,2.12601]
[1681033523094,40.75,27933.181,72.3,0.08176,0.00026,2.12762]
[1681033528134,40.74,27932.9122,72.3,0.08167,0.00026,2.12582]
[1681033533166,40.74,27933.1728,72.3,0.08164,0.00026,2.12444]
[1681033538203,40.73,27932.6985,72.3,0.0815,0.00026,2.1216]
[1681033543239,40.73,27932.778,72.3,0.0815,0.00026,2.12167]
[1681033548278,40.73,27934.1131,72.3,0.08184,0.00026,2.12831]
[1681033553307,40.72,27934.1015,72.3,0.08181,0.00026,2.12785]
[1681033558343,40.72,27934.2029,72.3,0.08182,0.00026,2.128]
[1681033563372,40.72,27934.213,72.3,0.0818,0.00026,2.12766]
[1681033568408,40.71,27934.4362,72.3,0.08184,0.00026,2.12844]
[1681033570324,40.71,27934.498,72.3,0.08185,0.00026,2.12869]
[1681033577474,40.71,27935.353,72.3,0.08205,0.00026,2.13252]
[1681033580985,40.7,27935.0967,72.3,0.08196,0.00026,2.13084]
[1681033586541,40.7,27934.1152,72.3,0.08168,0.00026,2.12532]
[1681033592585,40.69,27933.8587,72.3,0.08151,0.00026,2.12117]
[1681033597619,40.69,27933.9555,72.3,0.08152,0.00026,2.12134]
[1681033603661,40.69,27933.1612,72.3,0.08129,0.00026,2.11681]
[1681033608693,40.68,27932.8019,72.3,0.08118,0.00026,2.11463]
[1681033614737,40.68,27932.5144,72.3,0.08109,0.00026,2.11274]
[1681033619766,40.68,27933.5513,72.3,0.08135,0.00026,2.11787]
[1681033624808,40.68,27933.6319,72.3,0.08135,0.00026,2.11798]
[1681033630854,40.67,27933.7269,72.3,0.08136,0.00026,2.11811]
[1681033636893,40.67,27933.6776,72.3,0.08133,0.00026,2.11749]
[1681033642027,40.67,27933.692,72.3,0.08131,0.00026,2.11726]
[1681033647166,40.66,27934.7583,72.3,0.08158,0.00026,2.12255]
[1681033652665,40.66,27934.4576,72.3,0.0814,0.00026,2.11828]
[1681033658237,40.66,27934.2857,72.3,0.08134,0.00026,2.11702]
[1681033664283,40.65,27934.5395,72.3,0.08139,0.00026,2.11799]
[1681033669317,40.65,27934.6408,72.3,0.0814,0.00026,2.11822]
[1681033676366,40.65,27934.5216,72.3,0.08135,0.00026,2.11718]
[1681033681408,40.64,27933.9251,72.3,0.08118,0.00026,2.11378]
[1681033686436,40.64,27934.3579,72.3,0.08128,0.00026,2.11576]
[1681033691475,40.64,27936.8331,72.3,0.08191,0.00026,2.12838]
[1681033696510,40.63,27938.437,72.3,0.08232,0.00027,2.13642]
[1681033702543,40.63,27938.6231,72.3,0.08234,0.00027,2.13689]
[1681033707583,40.62,27938.934,72.3,0.0824,0.00027,2.13808]
[1681033712665,40.62,27939.1891,72.3,0.08236,0.00027,2.1366]
[1681033718661,40.61,27941.0429,72.3,0.08283,0.00027,2.14582]
[1681033723732,40.61,27941.6335,72.3,0.08296,0.00027,2.14843]
[1681033730665,40.6,27943.2298,72.3,0.08335,0.00027,2.15611]
[1681033735014,40.6,27942.0947,72.3,0.08303,0.00027,2.14976]
[1681033738774,40.59,27941.5391,72.3,0.08285,0.00027,2.14632]
[1681033745013,40.59,27941.3603,72.3,0.08277,0.00027,2.14469]
[1681033750049,40.58,27941.2322,72.3,0.08271,0.00027,2.14354]
[1681033755090,40.58,27941.6022,72.3,0.08278,0.00027,2.145]
[1681033760122,40.57,27941.8153,72.3,0.08282,0.00027,2.14565]
[1681033772208,40.56,27942.0635,72.3,0.08274,0.00027,2.14341]
[1681033777241,40.56,27941.8603,72.3,0.08266,0.00027,2.14188]
[1681033784665,40.55,27941.8972,72.3,0.08264,0.00027,2.14143]
[1681033790356,40.54,27942.0741,72.3,0.08266,0.00027,2.14182]
[1681033796401,40.54,27942.0629,72.3,0.08263,0.00027,2.14122]
[1681033801550,40.53,27941.961,72.3,0.08258,0.00027,2.14025]
[1681033806591,40.53,27942.1548,72.3,0.08261,0.00027,2.14084]
[1681033811623,40.53,27941.2136,72.3,0.08234,0.00027,2.13545]
[1681033816657,40.52,27941.288,72.3,0.08234,0.00027,2.13543]
[1681033821691,40.52,27940.9718,72.3,0.08223,0.00027,2.13337]
[1681033826730,40.51,27941.1306,72.3,0.08225,0.00027,2.13382]
[1681033832665,40.51,27940.4,72.3,0.08196,0.00027,2.12714]
[1681033838665,40.51,27939.3462,72.3,0.08166,0.00027,2.12123]
[1681033842687,40.51,27938.9206,72.3,0.08154,0.00027,2.11882]
[1681033848885,40.5,27932.5606,72.3,0.07986,0.00026,2.08531]
[1681033853927,40.5,27931.9356,72.3,0.07969,0.00026,2.08204]
[1681033858961,40.5,27931.2481,72.3,0.07952,0.00026,2.07846]
[1681033863995,40.5,27931.2213,72.3,0.07951,0.00026,2.07834]
[1681033870040,40.51,27928.2931,72.3,0.07876,0.00026,2.06321]
[1681033875048,40.51,27928.3156,72.3,0.07877,0.00026,2.06346]
[1681033879622,40.51,27928.1087,72.3,0.07872,0.00026,2.0625]
[1681033885152,40.51,27927.208,72.3,0.0785,0.00026,2.05802]
[1681033890179,40.51,27926.5424,72.3,0.07834,0.00026,2.05476]
[1681033895210,40.51,27925.7111,72.3,0.07806,0.00026,2.04837]
[1681033901665,40.52,27925.7905,72.3,0.07809,0.00026,2.04907]
[1681033907291,40.52,27926.0292,72.3,0.07817,0.00026,2.05059]
[1681033912330,40.52,27926.191,72.3,0.07822,0.00026,2.05166]
[1681033917362,40.52,27926.1973,72.3,0.07823,0.00026,2.05191]
[1681033922401,40.53,27926.2397,72.3,0.07826,0.00026,2.05234]
[1681033927291,40.53,27926.6565,72.3,0.07837,0.00026,2.05467]
[1681033933495,40.53,27926.6082,72.3,0.07837,0.00026,2.05469]
[1681033938533,40.53,27926.6794,72.3,0.0784,0.00026,2.05525]
[1681033943570,40.53,27926.7293,72.3,0.07842,0.00026,2.0557]
[1681033948597,40.54,27927.1368,72.3,0.07854,0.00026,2.05799]
[1681033953640,40.54,27927.113,72.3,0.07846,0.00026,2.05569]
[1681033954740,40.54,27927.103,72.3,0.07846,0.00026,2.05568]
[1681033960683,40.54,27927.0123,72.3,0.07845,0.00026,2.05543]
[1681033965717,40.54,27926.9398,72.3,0.07844,0.00026,2.05524]
[1681033971898,40.54,27926.9154,72.3,0.07844,0.00026,2.0553]
[1681033977803,40.55,27926.9147,72.3,0.07845,0.00026,2.05555]
[1681033982837,40.55,27925.979,72.3,0.07822,0.00026,2.0509]
[1681033987870,40.55,27926.092,72.3,0.07826,0.00026,2.05169]
[1681033992907,40.55,27927.3157,72.3,0.07859,0.00026,2.05823]
[1681033998951,40.55,27926.7882,72.3,0.07846,0.00026,2.05571]
[1681034003991,40.56,27926.8925,72.3,0.0785,0.00026,2.05643]
[1681034009017,40.56,27926.7106,72.3,0.07846,0.00026,2.05566]
[1681034014049,40.56,27926.7043,72.3,0.07839,0.00026,2.05347]
[1681034019087,40.56,27926.8324,72.3,0.07843,0.00026,2.05432]
[1681034021938,40.56,27926.1724,72.3,0.07827,0.00026,2.05102]
[1681034022970,40.56,27926.1724,72.3,0.07827,0.00026,2.05102]
[1681034029161,40.57,27926.3523,72.3,0.07833,0.00026,2.05224]
[1681034030920,40.57,27926.436,72.3,0.07835,0.00026,2.05275]
[1681034036211,40.57,27926.2372,72.3,0.07831,0.00026,2.05192]
[1681034042246,40.57,27926.1315,72.3,0.0783,0.00026,2.05162]
[1681034048665,40.57,27925.8514,72.3,0.07824,0.00026,2.05045]
[1681034054333,40.58,27925.7213,72.3,0.07822,0.00026,2.04999]
[1681034064409,40.58,27925.2216,72.3,0.07811,0.00026,2.0479]
[1681034075483,40.59,27924.7619,72.3,0.07795,0.00026,2.04373]
[1681034085552,40.59,27923.8608,72.3,0.07774,0.00026,2.03964]
[1681034090587,40.59,27923.935,72.3,0.07778,0.00026,2.04031]
[1681034095623,40.6,27924.3062,72.3,0.07788,0.00026,2.04249]
[1681034106695,40.6,27924.1866,72.3,0.07788,0.00026,2.04245]
[1681034111733,40.6,27924.1921,72.3,0.0779,0.00026,2.04273]
[1681034116764,40.61,27923.9026,72.3,0.07784,0.00026,2.0415]
[1681034121807,40.61,27924.0719,72.3,0.07789,0.00026,2.04264]
[1681034126841,40.61,27921.2858,72.3,0.0772,0.00025,2.02862]
[1681034131877,40.62,27918.1859,72.3,0.07636,0.00025,2.01082]
[1681034136906,40.62,27916.6814,72.3,0.07601,0.00025,2.00366]
[1681034141942,40.63,27916.7699,72.3,0.07606,0.00025,2.00466]
[1681034146980,40.63,27916.5459,72.3,0.07603,0.00025,2.00405]
[1681034152010,40.64,27915.9297,72.3,0.0759,0.00025,2.00146]
[1681034159059,40.65,27915.8548,72.3,0.07592,0.00025,2.00186]
[1681034164099,40.65,27915.4085,72.3,0.07584,0.00025,2.00016]
[1681034171220,40.66,27915.7434,72.3,0.07596,0.00025,2.00264]
[1681034176253,40.66,27915.7103,72.3,0.07598,0.00025,2.00302]
[1681034181289,40.67,27917.6483,72.3,0.07649,0.00025,2.01346]
[1681034186324,40.67,27917.8376,72.3,0.07656,0.00025,2.01488]
[1681034191357,40.68,27917.8896,72.3,0.07652,0.00025,2.01326]
[1681034196385,40.68,27917.7561,72.3,0.07651,0.00025,2.01303]
[1681034201665,40.69,27918.1413,72.3,0.07663,0.00025,2.01554]
[1681034207665,40.69,27917.2388,72.3,0.07643,0.00025,2.01147]
[1681034213551,40.7,27917.3776,72.3,0.07649,0.00025,2.01264]
[1681034218590,40.7,27918.194,72.3,0.07672,0.00025,2.01726]
[1681034223620,40.71,27917.9091,72.3,0.07667,0.00025,2.01623]
[1681034228665,40.71,27917.7111,72.3,0.07664,0.00025,2.01565]
[1681034234665,40.72,27917.7123,72.3,0.07667,0.00025,2.01617]
[1681034240665,40.72,27917.7454,72.3,0.0767,0.00025,2.01685]
[1681034245864,40.73,27917.7242,72.3,0.07672,0.00025,2.01724]
[1681034250900,40.73,27917.6985,72.3,0.07673,0.00025,2.01753]
[1681034255943,40.73,27917.4422,72.3,0.07661,0.00025,2.0143]
[1681034256086,40.73,27917.4422,72.3,0.07661,0.00025,2.0143]
[1681034262992,40.74,27917.7284,72.3,0.07671,0.00025,2.01636]
[1681034268028,40.74,27917.9796,72.3,0.0768,0.00025,2.01806]
[1681034273083,40.75,27917.7984,72.3,0.07677,0.00025,2.01753]
[1681034278114,40.75,27917.7402,72.3,0.07678,0.00025,2.01764]
[1681034284161,40.76,27917.4213,72.3,0.07672,0.00025,2.0165]
[1681034289195,40.76,27917.6343,72.3,0.0768,0.00025,2.018]
[1681034294233,40.76,27917.568,72.3,0.0768,0.00025,2.01806]
[1681034299267,40.77,27917.2191,72.3,0.07673,0.00025,2.01668]
[1681034305308,40.77,27916.4012,72.3,0.07655,0.00025,2.01301]
[1681034310347,40.78,27916.3052,72.3,0.07655,0.00025,2.01295]
[1681034315665,40.78,27915.9446,72.3,0.0764,0.00025,2.00923]
[1681034321420,40.79,27916.2372,72.3,0.0765,0.00025,2.01126]
[1681034326452,40.79,27916.6272,72.3,0.07662,0.00025,2.01371]
[1681034331525,40.8,27917.2832,72.3,0.07681,0.00025,2.01745]
[1681034336557,40.8,27917.2571,72.3,0.07682,0.00025,2.01771]
[1681034341597,40.8,27916.8754,72.3,0.07675,0.00025,2.01616]
[1681034346630,40.81,27916.6379,72.3,0.07671,0.00025,2.01536]
[1681034351666,40.81,27916.7623,72.3,0.07676,0.00025,2.01639]
[1681034356698,40.82,27917.041,72.3,0.07685,0.00025,2.01821]
[1681034361735,40.82,27917.0223,72.3,0.07686,0.00025,2.01849]
[1681034366767,40.82,27917.1236,72.3,0.07691,0.00025,2.01939]
[1681034372665,40.83,27917.0687,72.3,0.07684,0.00025,2.01721]
[1681034377848,40.83,27917.4919,72.3,0.07696,0.00025,2.01981]
[1681034383886,40.84,27917.6169,72.3,0.07702,0.00025,2.02088]
[1681034388918,40.84,27917.5728,72.3,0.07702,0.00025,2.02101]
[1681034393958,40.84,27917.355,72.3,0.07699,0.00025,2.02025]
[1681034405143,40.85,27916.7662,72.3,0.07688,0.00025,2.01803]
[1681034411184,40.86,27915.848,72.3,0.07667,0.00025,2.01382]
[1681034416217,40.86,27916.2457,72.3,0.07679,0.00025,2.01624]
[1681034421254,40.86,27917.497,72.3,0.07712,0.00025,2.02298]
[1681034426665,40.87,27917.8204,72.3,0.07722,0.00025,2.02495]
[1681034432665,40.87,27918.4388,72.3,0.07732,0.00025,2.02613]
[1681034433189,40.87,27918.4388,72.3,0.07732,0.00025,2.02613]
[1681034433222,40.87,27918.4388,72.3,0.07732,0.00025,2.02613]
[1681034439379,40.87,27918.806,72.3,0.07743,0.00025,2.02843]
[1681034440398,40.87,27920.3362,72.3,0.07782,0.00025,2.03631]
[1681034446500,40.88,27919.7424,72.3,0.07769,0.00025,2.03357]
[1681034451529,40.88,27920.9575,72.3,0.07801,0.00026,2.04001]
[1681034456571,40.88,27920.5599,72.3,0.07791,0.00025,2.03818]
[1681034461603,40.88,27920.601,72.3,0.07794,0.00025,2.0386]
[1681034466641,40.88,27920.6269,72.3,0.07795,0.00025,2.03893]
[1681034471670,40.89,27919.3152,72.3,0.07763,0.00025,2.03243]
[1681034476708,40.89,27918.751,72.3,0.0775,0.00025,2.0298]
[1681034481742,40.89,27918.6188,72.3,0.07748,0.00025,2.0294]
[1681034486778,40.89,27918.0883,72.3,0.07736,0.00025,2.02696]
[1681034492665,40.9,27918.2909,72.3,0.07735,0.00025,2.026]
[1681034497857,40.9,27918.3881,72.3,0.07739,0.00025,2.02679]
[1681034502885,40.9,27918.4486,72.3,0.07742,0.00025,2.02738]
[1681034507923,40.91,27918.4734,72.3,0.07744,0.00025,2.02779]
[1681034512961,40.91,27918.599,72.3,0.07748,0.00025,2.02871]
[1681034517994,40.91,27918.5227,72.3,0.07748,0.00025,2.02859]
[1681034523030,40.91,27919.1984,72.3,0.07766,0.00025,2.0323]
[1681034528062,40.92,27919.7437,72.3,0.07781,0.00025,2.03532]
[1681034533094,40.92,27919.6927,72.3,0.07781,0.00025,2.03528]
[1681034539143,40.92,27919.5454,72.3,0.07779,0.00025,2.03479]
[1681034544179,40.92,27918.1272,72.3,0.07744,0.00025,2.02776]
[1681034549211,40.93,27917.9716,72.3,0.07741,0.00025,2.02725]
[1681034554248,40.93,27917.9437,72.3,0.07734,0.00025,2.02504]
[1681034559283,40.93,27918.5542,72.3,0.07751,0.00025,2.02844]
[1681034564315,40.93,27918.6848,72.3,0.07756,0.00025,2.02937]
[1681034569353,40.94,27918.9117,72.3,0.07763,0.00025,2.03083]
[1681034575393,40.94,27919.0324,72.3,0.07767,0.00025,2.03174]
[1681034580437,40.94,27918.9493,72.3,0.07766,0.00025,2.03156]
[1681034585665,40.95,27918.8574,72.3,0.07765,0.00025,2.03133]
[1681034591508,40.95,27918.6266,72.3,0.07761,0.00025,2.03045]
[1681034596538,40.95,27918.0401,72.3,0.07747,0.00025,2.02771]
[1681034601576,40.95,27918.4405,72.3,0.07759,0.00025,2.03002]
[1681034606669,40.96,27917.6251,72.3,0.0774,0.00025,2.02613]
[1681034612653,40.96,27917.6078,72.3,0.07733,0.00025,2.02402]
[1681034618665,40.96,27917.5131,72.3,0.07732,0.00025,2.02389]
[1681034624665,40.97,27917.4321,72.3,0.07732,0.00025,2.02383]
[1681034629774,40.97,27916.6718,72.3,0.07714,0.00025,2.02024]
[1681034636665,40.97,27916.9775,72.3,0.07724,0.00025,2.02223]
[1681034642665,40.98,27916.6395,72.3,0.07717,0.00025,2.02088]
[1681034647898,40.98,27916.7592,72.3,0.07722,0.00025,2.0218]
[1681034652932,40.98,27916.6533,72.3,0.07721,0.00025,2.02156]
[1681034658978,40.99,27916.563,72.3,0.0772,0.00025,2.02147]
[1681034664012,40.99,27916.8353,72.3,0.07729,0.00025,2.02316]
[1681034669665,40.99,27916.777,72.3,0.07729,0.00025,2.02322]
[1681034675665,41.0,27916.4944,72.3,0.07716,0.00025,2.01974]
[1681034681665,41.0,27916.6255,72.3,0.07721,0.00025,2.02083]
[1681034687678,41.0,27916.6291,72.3,0.07723,0.00025,2.02115]
[1681034693360,41.01,27916.7009,72.3,0.07726,0.00025,2.02188]
[1681034699408,41.01,27916.6308,72.3,0.07726,0.00025,2.02187]
[1681034704439,41.01,27917.344,72.3,0.07746,0.00025,2.02579]
[1681034711665,41.02,27917.2123,72.3,0.07745,0.00025,2.02554]
[1681034722572,41.02,27917.1496,72.3,0.07746,0.00025,2.02575]
[1681034727612,41.03,27917.0045,72.3,0.07743,0.00025,2.02527]
[1681034732645,41.03,27918.6208,72.3,0.07778,0.00025,2.03141]
[1681034737683,41.03,27918.1919,72.3,0.07768,0.00025,2.02949]
[1681034742711,41.03,27918.1368,72.3,0.07768,0.00025,2.02943]
[1681034747752,41.03,27919.0425,72.3,0.07792,0.00025,2.03425]
[1681034752788,41.04,27918.9478,72.3,0.0779,0.00025,2.03396]
[1681034757912,41.04,27918.8223,72.3,0.07788,0.00025,2.03344]
[1681034764869,41.04,27918.7405,72.3,0.07787,0.00025,2.03337]
[1681034769906,41.04,27919.516,72.3,0.07808,0.00025,2.03753]
[1681034775951,41.04,27919.0747,72.3,0.07798,0.00025,2.03548]
[1681034778847,41.05,27919.0973,72.3,0.07799,0.00025,2.03564]
[1681034785008,41.05,27919.2991,72.3,0.07805,0.00025,2.03695]
[1681034790044,41.05,27919.3401,72.3,0.07807,0.00025,2.03732]
[1681034795080,41.05,27920.0761,72.3,0.07819,0.00026,2.03888]
[1681034801665,41.05,27920.002,72.3,0.07818,0.00026,2.03868]
[1681034807164,41.05,27919.828,72.3,0.07814,0.00025,2.03797]
[1681034812197,41.06,27921.1513,72.3,0.07849,0.00026,2.04487]
[1681034818238,41.06,27920.8155,72.3,0.07841,0.00026,2.04328]
[1681034823277,41.06,27920.0225,72.3,0.07821,0.00026,2.03934]
[1681034828665,41.06,27919.5889,72.3,0.07811,0.00025,2.03728]
[1681034834356,41.06,27919.6771,72.3,0.07814,0.00025,2.03792]
[1681034839384,41.06,27919.4642,72.3,0.07809,0.00025,2.03699]
[1681034844429,41.06,27919.6083,72.3,0.07814,0.00025,2.03789]
[1681034849459,41.07,27919.9113,72.3,0.07822,0.00026,2.03959]
[1681034854492,41.07,27919.7712,72.3,0.07811,0.00025,2.03666]
[1681034859530,41.07,27919.8194,72.3,0.07813,0.00025,2.03707]
[1681034864665,41.07,27920.0656,72.3,0.07821,0.00026,2.03848]
[1681034870607,41.07,27919.9982,72.3,0.0782,0.00026,2.03831]
[1681034876647,41.07,27919.8881,72.3,0.07818,0.00025,2.03793]
[1681034882665,41.08,27920.1444,72.3,0.07825,0.00026,2.03941]
[1681034888665,41.08,27920.1895,72.3,0.07827,0.00026,2.03981]
[1681034893767,41.08,27919.9439,72.3,0.07822,0.00026,2.03869]
[1681034898940,41.08,27919.445,72.3,0.0781,0.00025,2.03629]
[1681034906665,41.08,27919.5058,72.3,0.07813,0.00025,2.03686]
[1681034912031,41.08,27919.5306,72.3,0.07806,0.00025,2.03478]
[1681034917065,41.09,27919.6561,72.3,0.0781,0.00025,2.03559]
[1681034923111,41.09,27919.7161,72.3,0.07812,0.00025,2.03609]
[1681034928147,41.09,27919.9705,72.3,0.0782,0.00026,2.03754]
[1681034933665,41.09,27919.7404,72.3,0.07815,0.00025,2.03655]
[1681034939665,41.09,27919.8167,72.3,0.07818,0.00025,2.03712]
[1681034945268,41.09,27919.6822,72.3,0.07815,0.00025,2.03659]
[1681034950300,41.1,27919.2914,72.3,0.07806,0.00025,2.03475]
[1681034955338,41.1,27919.5525,72.3,0.07813,0.00025,2.03624]
[1681034965402,41.1,27920.0976,72.3,0.07829,0.00026,2.03932]
[1681034975477,41.1,27919.9861,72.3,0.07819,0.00026,2.03669]
[1681034980514,41.11,27919.953,72.3,0.07819,0.00026,2.03667]
[1681034985547,41.11,27919.8912,72.3,0.07818,0.00025,2.0365]
[1681034990584,41.11,27919.9611,72.3,0.07821,0.00026,2.03701]
[1681034995660,41.11,27919.9192,72.3,0.07821,0.00026,2.03694]
[1681035000699,41.11,27919.8792,72.3,0.0782,0.00026,2.03688]
[1681035005727,41.11,27919.9047,72.3,0.07822,0.00026,2.03716]
[1681035010771,41.11,27920.0129,72.3,0.07825,0.00026,2.03785]
[1681035011359,41.11,27920.0129,72.3,0.07825,0.00026,2.03785]
[1681035016809,41.12,27920.0517,72.3,0.07827,0.00026,2.03821]
[1681035021845,41.12,27918.1717,72.3,0.0778,0.00025,2.0288]
[1681035026881,41.12,27918.3795,72.3,0.07786,0.00025,2.03006]
[1681035031916,41.12,27918.6013,72.3,0.07785,0.00025,2.02902]
[1681035042989,41.13,27919.7219,72.3,0.07815,0.00025,2.03512]
[1681035049040,41.13,27920.0826,72.3,0.07825,0.00026,2.03713]
[1681035054069,41.13,27919.9067,72.3,0.07822,0.00026,2.03637]
[1681035059665,41.13,27920.0552,72.3,0.07826,0.00026,2.03729]
[1681035065665,41.13,27919.9103,72.3,0.07823,0.00026,2.03672]
[1681035071665,41.13,27919.901,72.3,0.07824,0.00026,2.03684]
[1681035077665,41.13,27919.9173,72.3,0.07825,0.00026,2.03706]
[1681035083275,41.14,27919.8817,72.3,0.07825,0.00026,2.03704]
[1681035088307,41.14,27919.6472,72.3,0.0782,0.00025,2.03598]
[1681035089589,41.14,27919.8953,72.3,0.07826,0.00026,2.03728]
[1681035101396,41.14,27921.8653,72.3,0.07869,0.00026,2.04508]
[1681035106436,41.14,27922.0149,72.3,0.07873,0.00026,2.04591]
[1681035111465,41.14,27922.0352,72.3,0.07874,0.00026,2.04608]
[1681035116509,41.14,27922.0418,72.3,0.07875,0.00026,2.04618]
[1681035121540,41.14,27922.1255,72.3,0.07877,0.00026,2.04667]
[1681035127583,41.14,27921.7832,72.3,0.07869,0.00026,2.045]
[1681035132611,41.14,27921.8072,72.3,0.0787,0.00026,2.0452]
[1681035137650,41.14,27921.8665,72.3,0.07872,0.00026,2.04557]
[1681035142683,41.14,27921.8338,72.3,0.07871,0.00026,2.04547]
[1681035149665,41.15,27921.8993,72.3,0.07873,0.00026,2.0459]
[1681035154769,41.15,27922.2719,72.3,0.07875,0.00026,2.04551]
[1681035161665,41.15,27922.1952,72.3,0.07874,0.00026,2.04521]
[1681035166852,41.15,27922.1859,72.3,0.07874,0.00026,2.04523]
[1681035171889,41.15,27923.1319,72.3,0.07898,0.00026,2.05011]
[1681035176953,41.15,27923.1049,72.3,0.07898,0.00026,2.05]
[1681035181993,41.15,27923.1178,72.3,0.07898,0.00026,2.0501]
[1681035187023,41.15,27917.9492,72.3,0.07766,0.00025,2.02375]
[1681035192058,41.15,27918.1715,72.3,0.07773,0.00025,2.02511]
[1681035197093,41.15,27917.3789,72.3,0.07754,0.00025,2.02127]
[1681035203665,41.16,27917.9278,72.3,0.0777,0.00025,2.02438]
[1681035209665,41.16,27918.0424,72.3,0.07774,0.00025,2.02522]
[1681035215665,41.16,27918.1199,72.3,0.07769,0.00025,2.02351]
[1681035221321,41.16,27918.1698,72.3,0.07772,0.00025,2.02401]
[1681035226358,41.17,27917.7651,72.3,0.07763,0.00025,2.02219]
[1681035231392,41.17,27917.5194,72.3,0.07758,0.00025,2.02118]
[1681035236438,41.17,27917.5182,72.3,0.07759,0.00025,2.02141]
[1681035241476,41.17,27917.4169,72.3,0.07757,0.00025,2.02113]
[1681035246511,41.18,27917.8679,72.3,0.0777,0.00025,2.02365]
[1681035251665,41.18,27917.6326,72.3,0.07765,0.00025,2.02269]
[1681035257665,41.18,27917.6454,72.3,0.07767,0.00025,2.02302]
[1681035260619,41.18,27917.6491,72.3,0.07768,0.00025,2.02317]
[1681035266645,41.18,27924.7214,72.3,0.07948,0.00026,2.05929]
[1681035271789,41.18,27924.9718,72.3,0.07946,0.00026,2.05814]
[1681035276804,41.18,27924.7624,72.3,0.07941,0.00026,2.05704]
[1681035281838,41.18,27924.201,72.3,0.07926,0.00026,2.05414]
[1681035286867,41.18,27924.8315,72.3,0.07942,0.00026,2.05735]
[1681035291904,41.18,27923.8316,72.3,0.07917,0.00026,2.0522]
[1681035296943,41.18,27924.392,72.3,0.07931,0.00026,2.05506]
[1681035301974,41.18,27924.0735,72.3,0.07923,0.00026,2.05342]
[1681035307008,41.18,27924.0198,72.3,0.07921,0.00026,2.05314]
[1681035312045,41.18,27924.1412,72.3,0.07924,0.00026,2.05374]
[1681035317082,41.18,27918.0705,72.3,0.0777,0.00025,2.02286]
[1681035323123,41.18,27918.3447,72.3,0.07778,0.00025,2.02451]
[1681035329665,41.19,27919.7982,72.3,0.07816,0.00025,2.03214]
[1681035335665,41.19,27919.4045,72.3,0.07799,0.00025,2.02796]
[1681035341247,41.19,27919.0821,72.3,0.07792,0.00025,2.0265]
[1681035346285,41.19,27918.6551,72.3,0.07782,0.00025,2.02457]
[1681035352528,41.19,27918.6677,72.3,0.07783,0.00025,2.0248]
[1681035359378,41.2,27918.5365,72.3,0.07782,0.00025,2.02449]
[1681035365665,41.2,27917.9711,72.3,0.07769,0.00025,2.02188]
[1681035371670,41.2,27917.4608,72.3,0.07757,0.00025,2.01956]
[1681035377601,41.21,27917.2474,72.3,0.07753,0.00025,2.01877]
[1681035382641,41.21,27917.8571,72.3,0.0777,0.00025,2.0221]
[1681035387679,41.21,27917.4679,72.3,0.07761,0.00025,2.02034]
[1681035392717,41.21,27918.0031,72.3,0.07768,0.00025,2.02092]
[1681035397750,41.21,27917.2252,72.3,0.07749,0.00025,2.01722]
[1681035402785,41.22,27917.2037,72.3,0.0775,0.00025,2.01736]
[1681035407821,41.22,27917.2485,72.3,0.07752,0.00025,2.01784]
[1681035412852,41.22,27917.1277,72.3,0.07751,0.00025,2.01747]
[1681035419665,41.23,27917.1261,72.3,0.07752,0.00025,2.01781]
[1681035431665,41.23,27916.8038,72.3,0.07747,0.00025,2.01676]
[1681035437665,41.23,27916.8459,72.3,0.0775,0.00025,2.01728]
[1681035443067,41.24,27916.8533,72.3,0.07751,0.00025,2.01756]
[1681035448098,41.24,27916.2483,72.3,0.07737,0.00025,2.01475]
[1681035453137,41.24,27916.566,72.3,0.07739,0.00025,2.01427]
[1681035458171,41.24,27916.3226,72.3,0.07734,0.00025,2.0133]
[1681035464665,41.25,27916.5536,72.3,0.07741,0.00025,2.01484]
[1681035470254,41.25,27916.5573,72.3,0.07743,0.00025,2.01512]
[1681035475288,41.25,27917.677,72.3,0.07772,0.00025,2.02105]
[1681035480328,41.26,27917.6491,72.3,0.07773,0.00025,2.02112]
[1681035485665,41.26,27917.5822,72.3,0.07772,0.00025,2.02103]
[1681035490753,41.26,27917.4419,72.3,0.0777,0.00025,2.02049]
[1681035491972,41.26,27917.6808,72.3,0.07776,0.00025,2.02179]
[1681035500460,41.26,27924.684,72.3,0.07957,0.00026,2.05781]
[1681035505501,41.26,27923.4313,72.3,0.07924,0.00026,2.05134]
[1681035510530,41.26,27921.7434,72.3,0.07881,0.00026,2.04274]
[1681035515564,41.26,27921.9884,72.3,0.0788,0.00026,2.04168]
[1681035520606,41.26,27921.7816,72.3,0.07875,0.00026,2.04068]
[1681035525640,41.26,27921.9471,72.3,0.07879,0.00026,2.04157]
[1681035530665,41.27,27916.4195,72.3,0.07739,0.00025,2.0136]
[1681035535707,41.27,27915.8401,72.3,0.07726,0.00025,2.01094]
[1681035540745,41.27,27915.7906,72.3,0.07726,0.00025,2.01097]
[1681035543521,41.27,27916.1943,72.3,0.07737,0.00025,2.01312]
[1681035550816,41.28,27916.07,72.3,0.07736,0.00025,2.01292]
[1681035552090,41.28,27915.1429,72.3,0.07713,0.00025,2.00829]
[1681035554029,41.28,27915.7821,72.3,0.07729,0.00025,2.01163]
[1681035554150,41.28,27915.7821,72.3,0.07729,0.00025,2.01163]
[1681035555155,41.28,27915.4813,72.3,0.07722,0.00025,2.01017]
[1681035561892,41.28,27915.9353,72.3,0.07736,0.00025,2.01285]
[1681035566928,41.29,27915.8052,72.3,0.07734,0.00025,2.01245]
[1681035572665,41.29,27915.9107,72.3,0.0773,0.00025,2.01094]
[1681035577836,41.29,27915.9444,72.3,0.07732,0.00025,2.01133]
[1681035580893,41.29,27916.7649,72.3,0.07753,0.00025,2.01563]
[1681035586064,41.3,27913.5183,72.3,0.07673,0.00025,1.9996]
[1681035591100,41.3,27913.8293,72.3,0.07683,0.00025,2.00152]
[1681035596131,41.3,27914.0811,72.3,0.07691,0.00025,2.00313]
[1681035601167,41.31,27914.0261,72.3,0.07691,0.00025,2.00317]
[1681035606205,41.31,27914.091,72.3,0.07694,0.00025,2.00383]
[1681035611237,41.31,27914.0731,72.3,0.07696,0.00025,2.00406]
[1681035616272,41.32,27909.1104,72.3,0.07574,0.00025,1.97949]
[1681035621307,41.32,27901.1684,72.3,0.07381,0.00024,1.9404]
[1681035626346,41.33,27902.2636,72.3,0.07412,0.00024,1.94663]
[1681035631393,41.34,27902.3372,72.3,0.07409,0.00024,1.9454]
[1681035636429,41.35,27903.3301,72.3,0.07437,0.00025,1.95106]
[1681035641462,41.35,27903.8206,72.3,0.07453,0.00025,1.95421]
[1681035646504,41.36,27903.4464,72.3,0.07447,0.00025,1.95304]
[1681035652542,41.37,27903.5781,72.3,0.07454,0.00025,1.95451]
[1681035657578,41.38,27902.9907,72.3,0.07443,0.00025,1.95229]
[1681035662613,41.38,27912.649,72.3,0.07685,0.00025,2.00108]
[1681035664391,41.38,27914.6938,72.3,0.07737,0.00025,2.01146]
[1681035669659,41.38,27925.4498,72.3,0.08012,0.00026,2.06626]
[1681035679729,41.38,27925.8742,72.3,0.08021,0.00026,2.06812]
[1681035684765,41.37,27925.9114,72.3,0.08022,0.00026,2.06813]
[1681035689801,41.37,27926.4805,72.3,0.08035,0.00026,2.07086]
[1681035694833,41.37,27926.9133,72.3,0.08037,0.00026,2.0705]
[1681035699868,41.37,27926.9005,72.3,0.08036,0.00026,2.07024]
[1681035706918,41.37,27926.3082,72.3,0.08019,0.00026,2.06697]
[1681035711951,41.37,27926.931,72.3,0.08035,0.00026,2.06998]
[1681035714938,41.36,27927.6357,72.3,0.08052,0.00026,2.07347]
[1681035720012,41.36,27929.5576,72.3,0.08101,0.00026,2.08304]
[1681035725041,41.36,27929.5119,72.3,0.08099,0.00026,2.08258]
[1681035730082,41.35,27930.4562,72.3,0.08121,0.00026,2.08707]
[1681035735117,41.35,27931.3263,72.3,0.08142,0.00026,2.09122]
[1681035740152,41.35,27931.2644,72.3,0.08139,0.00026,2.09057]
[1681035745187,41.34,27931.9695,72.3,0.08156,0.00026,2.09385]
[1681035750223,41.34,27931.4256,72.3,0.0814,0.00026,2.09069]
[1681035760296,41.33,27931.6209,72.3,0.08133,0.00026,2.08865]
[1681035766335,41.33,27931.8007,72.3,0.08136,0.00026,2.08918]
[1681035771401,41.33,27931.8787,72.3,0.08136,0.00026,2.08926]
[1681035776437,41.32,27931.8648,72.3,0.08134,0.00026,2.08885]
[1681035782665,41.32,27931.4685,72.3,0.08122,0.00026,2.08643]
[1681035788521,41.32,27931.9659,72.3,0.08133,0.00026,2.08863]
[1681035793557,41.31,27932.2184,72.3,0.08138,0.00026,2.08961]
[1681035800605,41.31,27931.6076,72.3,0.0812,0.00026,2.08603]
[1681035805641,41.31,27930.5201,72.3,0.0809,0.00026,2.08017]
[1681035811684,41.3,27930.8734,72.3,0.08089,0.00026,2.07929]
[1681035816716,41.3,27931.0152,72.3,0.08092,0.00026,2.07976]
[1681035821749,41.3,27931.0299,72.3,0.08091,0.00026,2.07959]
[1681035826789,41.3,27929.9496,72.3,0.08061,0.00026,2.0738]
[1681035833665,41.29,27929.3743,72.3,0.08045,0.00026,2.07058]
[1681035838870,41.29,27929.4431,72.3,0.08046,0.00026,2.07075]
[1681035843908,41.29,27928.9247,72.3,0.08032,0.00026,2.06793]
[1681035848945,41.29,27928.8198,72.3,0.08028,0.00026,2.06723]
[1681035854665,41.29,27928.863,72.3,0.08028,0.00026,2.06727]
[1681035866665,41.28,27928.8744,72.3,0.08027,0.00026,2.06695]
[1681035872665,41.28,27929.1636,72.3,0.08025,0.00026,2.06586]
[1681035878144,41.28,27929.6473,72.3,0.08037,0.00026,2.06821]
[1681035884186,41.28,27929.0926,72.3,0.08021,0.00026,2.06518]
[1681035889224,41.28,27929.0999,72.3,0.08021,0.00026,2.06508]
[1681035894257,41.27,27930.8642,72.3,0.08066,0.00026,2.074]
[1681035899290,41.27,27931.8475,72.3,0.08091,0.00026,2.07884]
[1681035904329,41.27,27932.988,72.3,0.08119,0.00026,2.08446]
[1681035909361,41.27,27932.8441,72.3,0.08114,0.00026,2.08344]
[1681035914398,41.26,27931.8841,72.3,0.08087,0.00026,2.07818]
[1681035919434,41.26,27932.0248,72.3,0.0809,0.00026,2.07867]
[1681035924467,41.26,27932.041,72.3,0.08089,0.00026,2.07852]
[1681035929605,41.26,27929.2972,72.3,0.08017,0.00026,2.06423]
[1681035934645,41.26,27923.6689,72.3,0.07863,0.00026,2.03299]
[1681035939679,41.26,27923.927,72.3,0.0787,0.00026,2.0344]
[1681035944708,41.26,27923.7367,72.3,0.07865,0.00026,2.03353]
[1681035949747,41.26,27923.6772,72.3,0.07864,0.00026,2.03333]
[1681035955612,41.26,27923.7821,72.3,0.07868,0.00026,2.03394]
[1681035961830,41.26,27923.9816,72.3,0.07874,0.00026,2.03512]
[1681035966863,41.26,27923.0883,72.3,0.07851,0.00026,2.03067]
[1681035971904,41.26,27923.0978,72.3,0.07852,0.00026,2.03084]
[1681035976941,41.27,27923.0645,72.3,0.07852,0.00026,2.03079]
[1681035981971,41.27,27928.8334,72.3,0.08,0.00026,2.06025]
[1681035988009,41.26,27928.7016,72.3,0.07996,0.00026,2.05946]
[1681035998084,41.26,27926.0519,72.3,0.07919,0.00026,2.04343]
[1681036003117,41.26,27926.4719,72.3,0.0793,0.00026,2.04561]
[1681036008156,41.26,27926.2334,72.3,0.07924,0.00026,2.04441]
[1681036013665,41.26,27926.2194,72.3,0.07924,0.00026,2.04436]
[1681036019230,41.26,27926.296,72.3,0.07926,0.00026,2.04477]
[1681036024265,41.26,27928.4964,72.3,0.07983,0.00026,2.05601]
[1681036031665,41.26,27929.9266,72.3,0.08019,0.00026,2.06319]
[1681036037354,41.26,27929.8484,72.3,0.08017,0.00026,2.06267]
[1681036042392,41.26,27929.6333,72.3,0.0801,0.00026,2.06145]
[1681036047428,41.26,27929.4093,72.3,0.08004,0.00026,2.0602]
[1681036052459,41.26,27928.4092,72.3,0.07969,0.00026,2.0526]
[1681036057497,41.26,27927.6969,72.3,0.07951,0.00026,2.04893]
[1681036062532,41.26,27927.7682,72.3,0.07953,0.00026,2.04927]
[1681036067569,41.26,27928.0248,72.3,0.07959,0.00026,2.05057]
[1681036073608,41.26,27928.0894,72.3,0.07961,0.00026,2.05086]
[1681036078700,41.26,27927.9241,72.3,0.07956,0.00026,2.04999]
[1681036083732,41.26,27927.546,72.3,0.07946,0.00026,2.04803]
[1681036090809,41.26,27927.4336,72.3,0.07943,0.00026,2.04745]
[1681036095830,41.26,27927.1766,72.3,0.07937,0.00026,2.04613]
[1681036100873,41.26,27927.3058,72.3,0.0794,0.00026,2.0468]
[1681036105900,41.26,27926.9996,72.3,0.07932,0.00026,2.04524]
[1681036110933,41.26,27927.8241,72.3,0.07954,0.00026,2.04945]
[1681036115970,41.26,27927.8058,72.3,0.07945,0.00026,2.04696]
[1681036121005,41.26,27927.9074,72.3,0.07947,0.00026,2.04747]
[1681036127665,41.26,27927.8164,72.3,0.07945,0.00026,2.047]
[1681036133092,41.26,27927.8135,72.3,0.07945,0.00026,2.04698]
[1681036139665,41.26,27927.8099,72.3,0.07945,0.00026,2.04696]
[1681036145665,41.26,27927.6653,72.3,0.07941,0.00026,2.04622]
[1681036151230,41.26,27927.7953,72.3,0.07944,0.00026,2.04688]
[1681036156262,41.26,27927.8316,72.3,0.07945,0.00026,2.04706]
[1681036162325,41.26,27927.5289,72.3,0.07937,0.00026,2.04552]
[1681036167354,41.26,27927.2217,72.3,0.0793,0.00026,2.04395]
[1681036172386,41.26,27926.9501,72.3,0.07915,0.00026,2.0402]
[1681036178665,41.26,27927.003,72.3,0.07916,0.00026,2.04053]
[1681036184470,41.26,27926.7759,72.3,0.07911,0.00026,2.03942]
[1681036189512,41.26,27926.7415,72.3,0.0791,0.00026,2.0393]
[1681036195547,41.26,27927.0042,72.3,0.07917,0.00026,2.0407]
[1681036202665,41.26,27927.3541,72.3,0.07926,0.00026,2.04252]
[1681036208665,41.26,27927.3394,72.3,0.07926,0.00026,2.04248]
[1681036214665,41.26,27927.2439,72.3,0.07924,0.00026,2.04203]
[1681036220665,41.26,27927.3302,72.3,0.07926,0.00026,2.0425]
[1681036226665,41.26,27927.2846,72.3,0.07925,0.00026,2.0423]
[1681036232665,41.26,27927.1219,72.3,0.07913,0.00026,2.03912]
[1681036237846,41.26,27927.1029,72.3,0.07913,0.00026,2.03907]
[1681036242884,41.26,27927.0801,72.3,0.07912,0.00026,2.03901]
[1681036247940,41.26,27927.0419,72.3,0.07912,0.00026,2.03886]
[1681036252984,41.26,27924.5214,72.3,0.07847,0.00026,2.02609]
[1681036258026,41.27,27923.8423,72.3,0.07831,0.00026,2.0228]
[1681036263069,41.27,27923.5957,72.3,0.07825,0.00026,2.02172]
[1681036268665,41.27,27923.7327,72.3,0.0783,0.00026,2.02263]
[1681036270548,41.27,27923.6619,72.3,0.07828,0.00026,2.02234]
[1681036276156,41.27,27923.6605,72.3,0.07829,0.00026,2.02255]
[1681036282197,41.27,27923.5825,72.3,0.07829,0.00026,2.02236]
[1681036287236,41.28,27923.6617,72.3,0.07831,0.00026,2.02293]
[1681036292266,41.28,27923.6036,72.3,0.07823,0.00026,2.02042]
[1681036292318,41.28,27923.6036,72.3,0.07823,0.00026,2.02042]
[1681036298314,41.28,27923.5073,72.3,0.07821,0.00026,2.02015]
[1681036303350,41.28,27923.3383,72.3,0.07818,0.00026,2.01948]
[1681036316461,41.29,27923.2347,72.3,0.07818,0.00026,2.01945]
[1681036319883,41.29,27923.9564,72.3,0.07837,0.00026,2.02322]
[1681036328665,41.29,27923.3754,72.3,0.07824,0.00026,2.02058]
[1681036334665,41.29,27923.6671,72.3,0.07832,0.00026,2.02228]
[1681036340631,41.3,27923.507,72.3,0.07829,0.00026,2.02167]
[1681036345661,41.3,27923.4406,72.3,0.07828,0.00026,2.0215]
[1681036350701,41.3,27923.5469,72.3,0.07832,0.00026,2.02221]
[1681036358665,41.3,27923.3741,72.3,0.07821,0.00026,2.01924]
[1681036364665,41.3,27923.3813,72.3,0.07822,0.00026,2.01949]
[1681036370665,41.31,27923.3867,72.3,0.07823,0.00026,2.01974]
[1681036375876,41.31,27923.3721,72.3,0.07824,0.00026,2.01985]
[1681036381915,41.31,27923.0784,72.3,0.07817,0.00026,2.01858]
[1681036386953,41.31,27921.8431,72.3,0.07787,0.00026,2.01253]
[1681036394665,41.32,27922.0525,72.3,0.07794,0.00026,2.01395]
[1681036400040,41.32,27921.8426,72.3,0.0779,0.00026,2.01311]
[1681036405075,41.32,27921.8772,72.3,0.07792,0.00026,2.01352]
[1681036412665,41.32,27922.0162,72.3,0.07789,0.00026,2.01219]
[1681036424665,41.33,27921.9134,72.3,0.07789,0.00026,2.01221]
[1681036430665,41.33,27921.9261,72.3,0.07791,0.00026,2.01255]
[1681036436354,41.33,27922.6705,72.3,0.07811,0.00026,2.01659]
[1681036441391,41.34,27922.1367,72.3,0.07799,0.00026,2.01409]
[1681036446423,41.34,27922.0185,72.3,0.07797,0.00026,2.01371]
[1681036451665,41.34,27922.0502,72.3,0.07799,0.00026,2.01408]
[1681036457665,41.34,27922.0519,72.3,0.078,0.00026,2.01434]
[1681036463666,41.35,27922.0718,72.3,0.07802,0.00026,2.01469]
[1681036469665,41.35,27922.0898,72.3,0.07804,0.00026,2.01503]
[1681036475665,41.35,27922.0697,72.3,0.07796,0.00026,2.0128]
[1681036481669,41.35,27922.166,72.3,0.078,0.00026,2.01354]
[1681036486706,41.36,27921.9995,72.3,0.07797,0.00026,2.01291]
[1681036493668,41.36,27922.333,72.3,0.07807,0.00026,2.01489]
[1681036498879,41.36,27921.922,72.3,0.07797,0.00026,2.01301]
[1681036505665,41.36,27921.8383,72.3,0.07797,0.00026,2.01289]
[1681036511665,41.37,27921.9836,72.3,0.07802,0.00026,2.01388]
[1681036517665,41.37,27921.9854,72.3,0.07803,0.00026,2.01413]
[1681036522958,41.37,27921.9853,72.3,0.07804,0.00026,2.01433]
[1681036529001,41.37,27922.0133,72.3,0.07806,0.00026,2.01471]
[1681036534033,41.38,27922.2386,72.3,0.07805,0.00026,2.01367]
[1681036541665,41.38,27921.944,72.3,0.07799,0.00026,2.01251]
[1681036547665,41.38,27921.9493,72.3,0.078,0.00026,2.01279]
[1681036553665,41.38,27922.1074,72.3,0.07806,0.00026,2.01383]
[1681036559212,41.39,27922.8836,72.3,0.07826,0.00026,2.01795]
[1681036564246,41.39,27922.1252,72.3,0.07808,0.00026,2.01428]
[1681036569277,41.39,27922.7024,72.3,0.07824,0.00026,2.01738]
[1681036574665,41.39,27922.614,72.3,0.07822,0.00026,2.01714]
[1681036580665,41.39,27922.563,72.3,0.07822,0.00026,2.01709]
[1681036586399,41.4,27922.5693,72.3,0.07823,0.00026,2.01729]
[1681036591433,41.4,27922.6619,72.3,0.07818,0.00026,2.01554]
[1681036596463,41.4,27922.5236,72.3,0.07816,0.00026,2.01502]
[1681036601514,41.4,27922.7062,72.3,0.07821,0.00026,2.01613]
[1681036607553,41.4,27922.8015,72.3,0.07825,0.00026,2.01685]
[1681036612591,41.4,27922.8805,72.3,0.07828,0.00026,2.01742]
[1681036617625,41.41,27922.8131,72.3,0.07827,0.00026,2.01725]
[1681036622659,41.41,27922.8876,72.3,0.0783,0.00026,2.01779]
[1681036632729,41.41,27922.2884,72.3,0.07816,0.00026,2.01511]
[1681036637763,41.41,27922.3529,72.3,0.07819,0.00026,2.01561]
[1681036642799,41.42,27922.3619,72.3,0.0782,0.00026,2.01583]
[1681036649665,41.42,27922.3991,72.3,0.07822,0.00026,2.01626]
[1681036654882,41.42,27921.7172,72.3,0.07797,0.00026,2.01061]
[1681036659919,41.42,27921.2126,72.3,0.07786,0.00025,2.00829]
[1681036664953,41.42,27921.0999,72.3,0.07784,0.00025,2.00794]
[1681036670665,41.43,27921.3198,72.3,0.07791,0.00026,2.00932]
[1681036676032,41.43,27921.2716,72.3,0.07791,0.00026,2.0093]
[1681036681066,41.43,27921.1815,72.3,0.0779,0.00026,2.00906]
[1681036688665,41.43,27921.5113,72.3,0.078,0.00026,2.01106]
[1681036694162,41.44,27921.3785,72.3,0.07797,0.00026,2.0106]
[1681036700665,41.44,27922.0965,72.3,0.07817,0.00026,2.01449]
[1681036706665,41.44,27922.0127,72.3,0.07816,0.00026,2.01428]
[1681036712283,41.44,27921.7026,72.3,0.07801,0.00026,2.01051]
[1681036717316,41.45,27921.648,72.3,0.078,0.00026,2.01044]
[1681036724665,41.45,27921.8924,72.3,0.07808,0.00026,2.01195]
[1681036730665,41.45,27921.885,72.3,0.07809,0.00026,2.01214]
[1681036736665,41.45,27921.8794,72.3,0.0781,0.00026,2.01234]
[1681036742665,41.45,27921.8757,72.3,0.07811,0.00026,2.01254]
[1681036753570,41.46,27921.6727,72.3,0.07808,0.00026,2.01194]
[1681036763642,41.46,27921.658,72.3,0.0781,0.00026,2.01225]
[1681036775665,41.47,27921.646,72.3,0.07803,0.00026,2.01024]
[1681036781665,41.47,27920.8867,72.3,0.07785,0.00025,2.00665]
[1681036787665,41.47,27920.6429,72.3,0.07781,0.00025,2.0057]
[1681036792843,41.48,27918.5828,72.3,0.0773,0.00025,1.99559]
[1681036797880,41.48,27918.3055,72.3,0.07724,0.00025,1.99451]
[1681036802920,41.48,27916.0072,72.3,0.07668,0.00025,1.98331]
[1681036808665,41.49,27916.0299,72.3,0.07671,0.00025,1.98382]
[1681036813996,41.49,27916.0217,72.3,0.07673,0.00025,1.98425]
[1681036819029,41.5,27915.8934,72.3,0.07672,0.00025,1.98399]
[1681036824061,41.5,27915.9443,72.3,0.07675,0.00025,1.98463]
[1681036829102,41.5,27916.2797,72.3,0.07685,0.00025,1.98669]
[1681036834134,41.51,27916.1378,72.3,0.07675,0.00025,1.98397]
[1681036840175,41.51,27917.1933,72.3,0.07704,0.00025,1.98971]
[1681036845213,41.51,27917.5623,72.3,0.07715,0.00025,1.9919]
[1681036850665,41.52,27917.4005,72.3,0.07713,0.00025,1.99142]
[1681036856287,41.52,27916.7923,72.3,0.077,0.00025,1.98876]
[1681036862665,41.53,27916.8713,72.3,0.07704,0.00025,1.98956]
[1681036868373,41.53,27915.5504,72.3,0.07672,0.00025,1.98335]
[1681036874665,41.54,27915.5812,72.3,0.07676,0.00025,1.98396]
[1681036880459,41.54,27915.6102,72.3,0.07679,0.00025,1.98455]
[1681036885492,41.54,27915.9465,72.3,0.07689,0.00025,1.9866]
[1681036890525,41.55,27916.0864,72.3,0.07694,0.00025,1.98765]
[1681036895562,41.55,27916.1264,72.3,0.07689,0.00025,1.98583]
[1681036900598,41.55,27916.3091,72.3,0.07695,0.00025,1.9871]
[1681036905630,41.56,27916.2336,72.3,0.07695,0.00025,1.98707]
[1681036910665,41.56,27916.4308,72.3,0.07702,0.00025,1.9884]
[1681036916665,41.57,27916.4363,72.3,0.07704,0.00025,1.98882]
[1681036921745,41.57,27916.4471,72.3,0.07706,0.00025,1.98921]
[1681036927788,41.57,27915.7961,72.3,0.07692,0.00025,1.98635]
[1681036932822,41.58,27915.8224,72.3,0.07694,0.00025,1.98683]
[1681036940665,41.58,27915.9369,72.3,0.077,0.00025,1.98794]
[1681036951983,41.59,27917.0459,72.3,0.07723,0.00025,1.99183]
[1681036958026,41.59,27916.8868,72.3,0.07721,0.00025,1.99139]
[1681036963064,41.6,27917.3596,72.3,0.07734,0.00025,1.99405]
[1681036968101,41.6,27917.2551,72.3,0.07733,0.00025,1.99381]
[1681036973138,41.6,27917.0687,72.3,0.0773,0.00025,1.99322]
[1681036978173,41.6,27916.9414,72.3,0.07728,0.00025,1.99287]
[1681036983208,41.61,27917.0923,72.3,0.07734,0.00025,1.99391]
[1681036988665,41.61,27916.5432,72.3,0.07721,0.00025,1.99144]
[1681036994665,41.61,27916.5631,72.3,0.07724,0.00025,1.9919]
[1681037000326,41.62,27916.4984,72.3,0.07724,0.00025,1.99193]
[1681037005365,41.62,27916.7102,72.3,0.07731,0.00025,1.99328]
[1681037010399,41.62,27916.9147,72.3,0.07737,0.00025,1.99459]
[1681037015665,41.63,27916.8938,72.3,0.0773,0.00025,1.99238]
[1681037021480,41.63,27916.6056,72.3,0.07724,0.00025,1.99128]
[1681037026512,41.63,27916.3918,72.3,0.07721,0.00025,1.99051]
[1681037033665,41.64,27916.649,72.3,0.07729,0.00025,1.9922]
[1681037039606,41.64,27916.4081,72.3,0.07725,0.00025,1.99134]
[1681037044639,41.64,27916.7526,72.3,0.07735,0.00025,1.99335]
[1681037049671,41.65,27916.6507,72.3,0.07734,0.00025,1.99311]
[1681037057665,41.65,27916.6507,72.3,0.07736,0.00025,1.99355]
[1681037063665,41.65,27915.4423,72.3,0.07707,0.00025,1.98785]
[1681037068808,41.66,27914.5857,72.3,0.07687,0.00025,1.98388]
[1681037073838,41.66,27914.5272,72.3,0.07679,0.00025,1.98155]
[1681037083910,41.67,27915.4051,72.3,0.07705,0.00025,1.98662]
[1681037088943,41.67,27915.0859,72.3,0.07699,0.00025,1.98534]
[1681037093984,41.67,27915.3659,72.3,0.07707,0.00025,1.98706]
[1681037099665,41.68,27915.1549,72.3,0.07704,0.00025,1.98638]
[1681037105064,41.68,27914.8711,72.3,0.07698,0.00025,1.98528]
[1681037110097,41.68,27912.87,72.3,0.0765,0.00025,1.9756]
[1681037115132,41.69,27912.4841,72.3,0.07642,0.00025,1.97407]
[1681037120168,41.69,27912.7237,72.3,0.0765,0.00025,1.97566]
[1681037125206,41.7,27913.8021,72.3,0.07679,0.00025,1.98142]
[1681037130238,41.7,27913.13,72.3,0.07664,0.00025,1.97842]
[1681037135267,41.7,27913.836,72.3,0.07675,0.00025,1.97994]
[1681037140333,41.71,27914.3883,72.3,0.07691,0.00025,1.98305]
[1681037145376,41.71,27914.4661,72.3,0.07695,0.00025,1.98377]
[1681037150409,41.71,27914.7055,72.3,0.07702,0.00025,1.98529]
[1681037155443,41.72,27914.5049,72.3,0.07699,0.00025,1.9846]
[1681037160477,41.72,27914.5579,72.3,0.07702,0.00025,1.98518]
[1681037165508,41.72,27914.4126,72.3,0.077,0.00025,1.98477]
[1681037170551,41.73,27913.9891,72.3,0.07691,0.00025,1.98296]
[1681037175588,41.73,27913.679,72.3,0.07685,0.00025,1.98174]
[1681037180621,41.73,27913.8145,72.3,0.0769,0.00025,1.98275]
[1681037185658,41.74,27913.7635,72.3,0.07691,0.00025,1.98289]
[1681037190704,41.74,27913.1652,72.3,0.07677,0.00025,1.98017]
[1681037195739,41.75,27912.6349,72.3,0.07658,0.00025,1.97558]
[1681037200773,41.75,27912.7202,72.3,0.07662,0.00025,1.97638]
[1681037206814,41.75,27912.7546,72.3,0.07665,0.00025,1.97699]
[1681037211847,41.76,27912.8308,72.3,0.07669,0.00025,1.97773]
[1681037216883,41.76,27912.908,72.3,0.07672,0.00025,1.97847]
[1681037222665,41.76,27912.9798,72.3,0.07676,0.00025,1.97917]
[1681037228665,41.77,27912.9816,72.3,0.07678,0.00025,1.97959]
[1681037234004,41.77,27912.7543,72.3,0.07674,0.00025,1.97887]
[1681037239036,41.78,27912.8497,72.3,0.07679,0.00025,1.97969]
[1681037244089,41.78,27912.8651,72.3,0.07681,0.00025,1.9801]
[1681037249119,41.78,27912.8932,72.3,0.07683,0.00025,1.98057]
[1681037254164,41.79,27913.2223,72.3,0.07685,0.00025,1.98016]
[1681037260200,41.79,27913.2242,72.3,0.07687,0.00025,1.98056]
[1681037267665,41.79,27913.2679,72.3,0.0769,0.00025,1.98123]
[1681037273665,41.8,27913.1543,72.3,0.07689,0.00025,1.98105]
[1681037279336,41.8,27913.2834,72.3,0.07694,0.00025,1.98207]
[1681037284375,41.81,27913.6044,72.3,0.07704,0.00025,1.98397]
[1681037290409,41.81,27913.6045,72.3,0.07706,0.00025,1.98432]
[1681037296453,41.81,27913.4991,72.3,0.07705,0.00025,1.98415]
[1681037301489,41.82,27913.5036,72.3,0.07707,0.00025,1.98446]
[1681037306665,41.82,27913.7491,72.3,0.07714,0.00025,1.98597]
[1681037312568,41.82,27913.7346,72.3,0.07707,0.00025,1.98384]
[1681037317598,41.82,27917.5613,72.3,0.07805,0.00025,2.00316]
[1681037323644,41.83,27917.1483,72.3,0.07795,0.00025,2.00128]
[1681037328676,41.83,27917.3508,72.3,0.07801,0.00025,2.00244]
[1681037333715,41.83,27917.3707,72.3,0.07803,0.00025,2.00269]
[1681037338742,41.83,27917.3233,72.3,0.07802,0.00025,2.0026]
[1681037343784,41.83,27917.3459,72.3,0.07803,0.00025,2.00286]
[1681037349827,41.83,27917.5613,72.3,0.0781,0.00025,2.00411]
[1681037355867,41.84,27917.4531,72.3,0.07808,0.00025,2.00374]
[1681037362915,41.84,27917.4566,72.3,0.07809,0.00025,2.00395]
[1681037367951,41.84,27917.4866,72.3,0.0781,0.00025,2.00423]
[1681037372986,41.84,27917.6012,72.3,0.07806,0.00025,2.00254]
[1681037378022,41.84,27917.6057,72.3,0.07807,0.00025,2.0027]
[1681037383053,41.84,27917.6648,72.3,0.07809,0.00025,2.00316]
[1681037388091,41.84,27917.6358,72.3,0.07809,0.00025,2.00315]
[1681037393146,41.85,27917.7485,72.3,0.07812,0.00025,2.00385]
[1681037398178,41.85,27917.4785,72.3,0.07806,0.00025,2.00263]
[1681037403206,41.85,27917.5139,72.3,0.07808,0.00025,2.00295]
[1681037414306,41.85,27917.8184,72.3,0.07817,0.00025,2.00477]
[1681037420348,41.85,27917.4874,72.3,0.0781,0.00025,2.00327]
[1681037425384,41.85,27917.9193,72.3,0.07821,0.00025,2.00556]
[1681037432433,41.86,27917.913,72.3,0.07814,0.00025,2.00329]
[1681037437469,41.86,27917.9094,72.3,0.07814,0.00025,2.00341]
[1681037444519,41.86,27917.8903,72.3,0.07815,0.00025,2.00349]
[1681037449548,41.86,27917.8285,72.3,0.07814,0.00025,2.00331]
[1681037454586,41.86,27917.933,72.3,0.07817,0.00025,2.00397]
[1681037459665,41.86,27918.0176,72.3,0.0782,0.00025,2.00452]
[1681037465661,41.86,27917.904,72.3,0.07818,0.00025,2.00409]
[1681037471665,41.87,27917.6748,72.3,0.07813,0.00025,2.0031]
[1681037476733,41.87,27914.7483,72.3,0.0774,0.00025,1.98866]
[1681037481777,41.87,27913.0795,72.3,0.07699,0.00025,1.98062]
[1681037487814,41.88,27913.1252,72.3,0.07702,0.00025,1.9812]
[1681037492850,41.88,27912.9251,72.3,0.0769,0.00025,1.97812]
[1681037498665,41.88,27912.8648,72.3,0.07691,0.00025,1.97819]
[1681037504665,41.89,27912.8416,72.3,0.07692,0.00025,1.97845]
[1681037510665,41.89,27912.8,72.3,0.07693,0.00025,1.97862]
[1681037516014,41.89,27912.7947,72.3,0.07694,0.00025,1.9789]
[1681037521055,41.9,27912.7767,72.3,0.07695,0.00025,1.97911]
[1681037526087,41.9,27912.744,72.3,0.07696,0.00025,1.97925]
[1681037531118,41.9,27911.4509,72.3,0.07666,0.00025,1.97316]
[1681037536157,41.91,27911.2204,72.3,0.07662,0.00025,1.97236]
[1681037543207,41.91,27910.6514,72.3,0.0765,0.00025,1.97005]
[1681037548237,41.92,27910.3526,72.3,0.07644,0.00025,1.96894]
[1681037553279,41.92,27910.6331,72.3,0.07645,0.00025,1.96839]
[1681037558313,41.92,27910.3363,72.3,0.0764,0.00025,1.9673]
[1681037564352,41.93,27910.5569,72.3,0.07648,0.00025,1.96885]
[1681037569388,41.93,27910.5013,72.3,0.07648,0.00025,1.96894]
[1681037576665,41.94,27910.5157,72.3,0.07651,0.00025,1.96953]
[1681037588523,41.95,27909.1822,72.3,0.07623,0.00025,1.9638]
[1681037593567,41.95,27909.2017,72.3,0.07625,0.00025,1.9643]
[1681037598588,41.96,27909.3513,72.3,0.07631,0.00025,1.96544]
[1681037603623,41.96,27909.331,72.3,0.07632,0.00025,1.96572]
[1681037609665,41.96,27909.2598,72.3,0.07633,0.00025,1.96582]
[1681037615665,41.97,27909.1258,72.3,0.07624,0.00025,1.96325]
[1681037620839,41.97,27909.0673,72.3,0.07624,0.00025,1.96336]
[1681037625878,41.98,27908.8669,72.3,0.07621,0.00025,1.96278]
[1681037630913,41.98,27909.0595,72.3,0.07628,0.00025,1.96413]
[1681037635947,41.99,27908.9338,72.3,0.07627,0.00025,1.9639]
[1681037642665,41.99,27908.8163,72.3,0.07627,0.00025,1.96387]
[1681037648028,41.99,27908.8607,72.3,0.0763,0.00025,1.96448]
[1681037653065,42.0,27908.2458,72.3,0.07617,0.00025,1.96183]
[1681037664147,42.01,27908.4715,72.3,0.07627,0.00025,1.96382]
[1681037674219,42.02,27908.8814,72.3,0.07633,0.00025,1.96423]
[1681037679251,42.02,27908.6323,72.3,0.07628,0.00025,1.96337]
[1681037684290,42.02,27910.0642,72.3,0.07666,0.00025,1.97083]
[1681037689325,42.03,27910.4777,72.3,0.07678,0.00025,1.9732]
[1681037695369,42.03,27909.8764,72.3,0.07665,0.00025,1.9706]
[1681037700405,42.03,27909.8793,72.3,0.07667,0.00025,1.97094]
[1681037705439,42.04,27908.7828,72.3,0.07641,0.00025,1.96584]
[1681037711481,42.04,27908.8178,72.3,0.07644,0.00025,1.96645]
[1681037716514,42.05,27908.7765,72.3,0.07645,0.00025,1.9666]
[1681037721560,42.05,27908.063,72.3,0.07629,0.00025,1.96352]
[1681037726597,42.05,27907.5944,72.3,0.0762,0.00025,1.96158]
[1681037731630,42.06,27907.0179,72.3,0.07599,0.00025,1.95675]
[1681037736660,42.06,27906.3978,72.3,0.07586,0.00025,1.95413]
[1681037747665,42.07,27904.277,72.3,0.07539,0.00025,1.94476]
[1681037753665,42.08,27901.8243,72.3,0.07482,0.00025,1.93338]
[1681037759665,42.09,27901.4489,72.3,0.07477,0.00025,1.93226]
[1681037764861,42.09,27902.2451,72.3,0.07499,0.00025,1.93675]
[1681037769896,42.1,27907.9207,72.3,0.07642,0.00025,1.96511]
[1681037774929,42.1,27907.3149,72.3,0.07628,0.00025,1.96249]
[1681037780665,42.11,27904.4592,72.3,0.0756,0.00025,1.94897]
[1681037786008,42.11,27904.2345,72.3,0.07557,0.00025,1.94833]
[1681037791038,42.12,27903.7944,72.3,0.07541,0.00025,1.94427]
[1681037796104,42.12,27903.6143,72.3,0.07539,0.00025,1.9439]
[1681037801134,42.13,27903.7154,72.3,0.07544,0.00025,1.94489]
[1681037806172,42.13,27899.4585,72.3,0.07442,0.00024,1.92454]
[1681037811204,42.14,27899.1838,72.3,0.07439,0.00024,1.92385]
[1681037816245,42.15,27896.5147,72.3,0.07377,0.00024,1.91151]
[1681037821276,42.16,27894.4207,72.3,0.07331,0.00024,1.90215]
[1681037826314,42.17,27891.065,72.3,0.07255,0.00024,1.88677]
[1681037831352,42.18,27890.6313,72.3,0.07249,0.00024,1.88559]
[1681037836384,42.19,27890.2472,72.3,0.07244,0.00024,1.88467]
[1681037841417,42.19,27890.3363,72.3,0.07251,0.00024,1.88605]
[1681037841839,42.19,27890.3363,72.3,0.07251,0.00024,1.88605]
[1681037847461,42.21,27893.8092,72.3,0.0734,0.00024,1.90388]
[1681037852497,42.21,27899.2993,72.3,0.07468,0.00024,1.92889]
[1681037857533,42.22,27900.604,72.3,0.07503,0.00025,1.93583]
[1681037862566,42.22,27902.2563,72.3,0.07546,0.00025,1.94442]
[1681037867665,42.23,27900.3906,72.3,0.07503,0.00025,1.93579]
[1681037872708,42.23,27900.6584,72.3,0.07512,0.00025,1.93763]
[1681037877739,42.24,27889.7488,72.3,0.07252,0.00024,1.88548]
[1681037882776,42.25,27892.0507,72.3,0.07312,0.00024,1.89754]
[1681037887811,42.26,27892.6411,72.3,0.0733,0.00024,1.90122]
[1681037891953,42.27,27897.742,72.3,0.07457,0.00024,1.92654]
[1681037897881,42.27,27903.0641,72.3,0.0759,0.00025,1.95311]
[1681037907955,42.28,27902.5976,72.3,0.07583,0.00025,1.95166]
[1681037912991,42.29,27903.834,72.3,0.07607,0.00025,1.95577]
[1681037918024,42.29,27904.6131,72.3,0.07628,0.00025,1.95993]
[1681037923060,42.29,27904.8753,72.3,0.07636,0.00025,1.96155]
[1681037928093,42.3,27904.2152,72.3,0.07622,0.00025,1.95864]
[1681037933125,42.3,27902.7888,72.3,0.07588,0.00025,1.95202]
[1681037938163,42.3,27904.247,72.3,0.07626,0.00025,1.95955]
[1681037943196,42.31,27904.6268,72.3,0.07637,0.00025,1.96174]
[1681037948231,42.31,27904.6829,72.3,0.0764,0.00025,1.96233]
[1681037953262,42.31,27904.9762,72.3,0.07649,0.00025,1.96409]
[1681037958304,42.32,27907.5301,72.3,0.07714,0.00025,1.97693]
[1681037963335,42.32,27907.6226,72.3,0.07718,0.00025,1.97758]
[1681037968372,42.32,27908.9583,72.3,0.07752,0.00025,1.98438]
[1681037973407,42.32,27908.8153,72.3,0.07741,0.00025,1.98139]
[1681037978489,42.32,27908.9212,72.3,0.07744,0.00025,1.98212]
[1681037983523,42.32,27909.2784,72.3,0.07754,0.00025,1.98404]
[1681037990621,42.33,27908.9064,72.3,0.07746,0.00025,1.98242]
[1681037996659,42.33,27909.0582,72.3,0.07751,0.00025,1.98335]
[1681038001698,42.33,27912.0203,72.3,0.07826,0.00025,1.99807]
[1681038007738,42.33,27911.987,72.3,0.07825,0.00025,1.99795]
[1681038012770,42.33,27911.0588,72.3,0.07802,0.00025,1.99339]
[1681038017809,42.33,27911.8398,72.3,0.07822,0.00025,1.99731]
[1681038022844,42.33,27912.1173,72.3,0.07829,0.00025,1.99872]
[1681038027879,42.33,27912.1601,72.3,0.0783,0.00025,1.99897]
[1681038032910,42.33,27912.2868,72.3,0.07825,0.00025,1.99722]
[1681038037944,42.33,27912.3189,72.3,0.07826,0.00025,1.99742]
[1681038042984,42.33,27912.0453,72.3,0.0782,0.00025,1.99611]
[1681038048014,42.33,27911.9254,72.3,0.07817,0.00025,1.99556]
[1681038053665,42.33,27912.349,72.3,0.07828,0.00025,1.99772]
[1681038059112,42.33,27911.5847,72.3,0.07809,0.00025,1.99397]
[1681038065150,42.33,27911.9544,72.3,0.07818,0.00025,1.99587]
[1681038075222,42.34,27911.9834,72.3,0.0782,0.00025,1.99612]
[1681038080665,42.34,27911.9688,72.3,0.0782,0.00025,1.99611]
[1681038086301,42.34,27912.5091,72.3,0.07833,0.00025,1.99882]
[1681038091334,42.34,27912.3548,72.3,0.07821,0.00025,1.99568]
[1681038096370,42.34,27912.2413,72.3,0.07819,0.00025,1.99517]
[1681038101403,42.34,27912.2431,72.3,0.07819,0.00025,1.99524]
[1681038106436,42.34,27912.2395,72.3,0.07819,0.00025,1.99528]
[1681038111469,42.34,27912.0731,72.3,0.07815,0.00025,1.99451]
[1681038116665,42.34,27912.5417,72.3,0.07827,0.00025,1.99689]
[1681038122641,42.34,27912.6838,72.3,0.07831,0.00025,1.99763]
[1681038128598,42.34,27912.8687,72.3,0.07836,0.00025,1.99859]
[1681038134665,42.34,27912.7608,72.3,0.07834,0.00025,1.9981]
[1681038139672,42.34,27919.5187,72.3,0.08006,0.00026,2.03178]
[1681038144702,42.34,27922.892,72.3,0.08092,0.00026,2.04845]
[1681038149737,42.33,27922.8754,72.3,0.08089,0.00026,2.04802]
[1681038154777,42.33,27922.9629,72.3,0.08082,0.00026,2.0457]
[1681038159811,42.33,27923.3574,72.3,0.0809,0.00026,2.04735]
[1681038165855,42.32,27923.524,72.3,0.08092,0.00026,2.04779]
[1681038170895,42.32,27923.6226,72.3,0.08093,0.00026,2.04795]
[1681038176665,42.32,27923.6498,72.3,0.08092,0.00026,2.04775]
[1681038181970,42.31,27923.253,72.3,0.0808,0.00026,2.04537]
[1681038187161,42.31,27923.2827,72.3,0.08079,0.00026,2.0452]
[1681038193131,42.31,27923.357,72.3,0.08079,0.00026,2.0452]
[1681038200665,42.3,27924.1983,72.3,0.08098,0.00026,2.04896]
[1681038206225,42.3,27926.1637,72.3,0.08147,0.00026,2.05839]
[1681038211306,42.29,27925.7324,72.3,0.08125,0.00026,2.05338]
[1681038216342,42.29,27925.6815,72.3,0.08122,0.00026,2.05276]
[1681038226410,42.28,27925.6781,72.3,0.08118,0.00026,2.05201]
[1681038231445,42.28,27925.6384,72.3,0.08115,0.00026,2.05146]
[1681038236486,42.27,27925.4576,72.3,0.08108,0.00026,2.0502]
[1681038241520,42.27,27924.1693,72.3,0.08073,0.00026,2.04343]
[1681038246547,42.27,27923.7683,72.3,0.08062,0.00026,2.04114]
[1681038251582,42.26,27923.9402,72.3,0.08065,0.00026,2.04172]
[1681038256619,42.26,27923.7242,72.3,0.08058,0.00026,2.04036]
[1681038262656,42.26,27924.1203,72.3,0.08066,0.00026,2.04202]
[1681038269665,42.25,27924.1329,72.3,0.08064,0.00026,2.04169]
[1681038274764,42.25,27924.3828,72.3,0.08061,0.00026,2.04025]
[1681038279799,42.25,27925.2253,72.3,0.08081,0.00026,2.04419]
[1681038287665,42.24,27925.2044,72.3,0.08078,0.00026,2.04362]
[1681038292889,42.24,27925.3322,72.3,0.0808,0.00026,2.04397]
[1681038297925,42.24,27925.5182,72.3,0.08083,0.00026,2.04461]
[1681038302971,42.23,27925.6842,72.3,0.08086,0.00026,2.04515]
[1681038307993,42.23,27925.9131,72.3,0.0809,0.00026,2.04594]
[1681038313030,42.23,27925.9245,72.3,0.08089,0.00026,2.0457]
[1681038318063,42.22,27923.6528,72.3,0.08029,0.00026,2.03401]
[1681038323100,42.22,27923.9933,72.3,0.08036,0.00026,2.03551]
[1681038328138,42.22,27924.1298,72.3,0.08039,0.00026,2.03597]
[1681038334299,42.22,27924.0391,72.3,0.08027,0.00026,2.03283]
[1681038340364,42.22,27923.0774,72.3,0.08001,0.00026,2.02781]
[1681038345396,42.21,27923.6868,72.3,0.08016,0.00026,2.03069]
[1681038350433,42.21,27923.8678,72.3,0.08019,0.00026,2.0314]
[1681038355465,42.21,27923.9878,72.3,0.08021,0.00026,2.03181]
[1681038360501,42.21,27923.4724,72.3,0.08007,0.00026,2.02903]
[1681038365665,42.21,27923.4356,72.3,0.08005,0.00026,2.02867]
[1681038371580,42.2,27923.3189,72.3,0.08001,0.00026,2.02788]
[1681038376615,42.2,27923.5032,72.3,0.08005,0.00026,2.02864]
[1681038381644,42.2,27922.6835,72.3,0.07983,0.00026,2.02437]
[1681038386665,42.2,27923.2046,72.3,0.07996,0.00026,2.02685]
[1681038391719,42.2,27922.7507,72.3,0.07975,0.00026,2.022]
[1681038396747,42.2,27923.2914,72.3,0.07988,0.00026,2.02458]
[1681038397811,42.2,27923.6514,72.3,0.07997,0.00026,2.02635]
[1681038397980,42.2,27923.6514,72.3,0.07997,0.00026,2.02635]
[1681038398161,42.2,27923.6514,72.3,0.07997,0.00026,2.02635]
[1681038398321,42.2,27923.6514,72.3,0.07997,0.00026,2.02635]
[1681038408833,42.19,27923.737,72.3,0.07998,0.00026,2.02647]
[1681038413873,42.19,27923.4045,72.3,0.07988,0.00026,2.02466]
[1681038418905,42.19,27923.0063,72.3,0.07977,0.00026,2.02253]
[1681038423937,42.19,27922.9352,72.3,0.07975,0.00026,2.02205]
[1681038428979,42.19,27923.1759,72.3,0.07981,0.00026,2.02313]
[1681038434012,42.19,27923.3312,72.3,0.07984,0.00026,2.02378]
[1681038439074,42.18,27923.233,72.3,0.07981,0.00026,2.02317]
[1681038446122,42.18,27923.3194,72.3,0.07982,0.00026,2.02342]
[1681038451155,42.18,27923.1394,72.3,0.07968,0.00026,2.01997]
[1681038456189,42.18,27917.0597,72.3,0.07813,0.00025,1.98961]
[1681038461231,42.18,27917.3751,72.3,0.07821,0.00025,1.99129]
[1681038466262,42.18,27917.6236,72.3,0.07828,0.00025,1.99264]
[1681038471295,42.18,27917.5482,72.3,0.07827,0.00025,1.99236]
[1681038476339,42.19,27917.1117,72.3,0.07816,0.00025,1.9903]
[1681038481369,42.19,27917.9428,72.3,0.07838,0.00025,1.99454]
[1681038488424,42.19,27917.4285,72.3,0.07826,0.00025,1.99211]
[1681038494459,42.19,27917.306,72.3,0.07823,0.00025,1.99163]
[1681038500525,42.19,27917.4221,72.3,0.07827,0.00025,1.99233]
[1681038505561,42.19,27912.952,72.3,0.07715,0.00025,1.97036]
[1681038511607,42.2,27912.8569,72.3,0.07706,0.00025,1.9678]
[1681038518665,42.2,27913.0607,72.3,0.07713,0.00025,1.9692]
[1681038524665,42.2,27913.5996,72.3,0.07728,0.00025,1.97218]
[1681038530665,42.21,27913.6263,72.3,0.0773,0.00025,1.9726]
[1681038542665,42.21,27913.6547,72.3,0.07734,0.00025,1.97332]
[1681038548665,42.22,27913.6636,72.3,0.07736,0.00025,1.97364]
[1681038554665,42.22,27913.6689,72.3,0.07737,0.00025,1.97395]
[1681038564971,42.22,27913.8763,72.3,0.07745,0.00025,1.97542]
[1681038575039,42.23,27915.6616,72.3,0.07784,0.00025,1.98227]
[1681038580079,42.23,27915.8471,72.3,0.07789,0.00025,1.98335]
[1681038585111,42.23,27914.6617,72.3,0.0776,0.00025,1.97764]
[1681038590147,42.23,27914.417,72.3,0.07755,0.00025,1.97663]
[1681038596665,42.24,27914.5959,72.3,0.07761,0.00025,1.97779]
[1681038602234,42.24,27914.5177,72.3,0.0776,0.00025,1.9776]
[1681038607267,42.24,27913.8937,72.3,0.07745,0.00025,1.97471]
[1681038614665,42.24,27913.7089,72.3,0.07742,0.00025,1.97415]
[1681038620356,42.25,27913.9038,72.3,0.07748,0.00025,1.97533]
[1681038625394,42.25,27914.2627,72.3,0.07758,0.00025,1.97731]
[1681038631438,42.25,27914.503,72.3,0.07757,0.00025,1.97631]
[1681038636495,42.25,27914.4023,72.3,0.07756,0.00025,1.97601]
[1681038641530,42.25,27913.8987,72.3,0.07744,0.00025,1.97372]
[1681038647665,42.26,27914.0218,72.3,0.07749,0.00025,1.97464]
[1681038653665,42.26,27914.0307,72.3,0.0775,0.00025,1.97493]
[1681038659665,42.26,27914.1224,72.3,0.07754,0.00025,1.97563]
[1681038664689,42.27,27914.1206,72.3,0.07755,0.00025,1.97582]
[1681038671665,42.27,27914.1205,72.3,0.07756,0.00025,1.9761]
[1681038677665,42.27,27914.2087,72.3,0.0776,0.00025,1.97677]
[1681038682820,42.27,27914.2451,72.3,0.07762,0.00025,1.97715]
[1681038688862,42.27,27914.3561,72.3,0.07766,0.00025,1.97792]
[1681038694895,42.28,27914.2807,72.3,0.07756,0.00025,1.97536]
[1681038699934,42.28,27914.7293,72.3,0.07769,0.00025,1.97777]
[1681038704975,42.28,27914.7179,72.3,0.07769,0.00025,1.97789]
[1681038710007,42.28,27914.8183,72.3,0.07773,0.00025,1.97857]
[1681038715081,42.28,27914.8687,72.3,0.07775,0.00025,1.97899]
[1681038720116,42.29,27914.7862,72.3,0.07774,0.00025,1.97875]
[1681038725147,42.29,27914.569,72.3,0.07769,0.00025,1.97784]
[1681038737665,42.29,27914.5632,72.3,0.07771,0.00025,1.97824]
[1681038743277,42.29,27914.5067,72.3,0.07771,0.00025,1.97817]
[1681038749752,42.3,27914.5784,72.3,0.07774,0.00025,1.97873]
[1681038755665,42.3,27914.3755,72.3,0.07761,0.00025,1.97552]
[1681038761665,42.3,27914.4079,72.3,0.07763,0.00025,1.97591]
[1681038767665,42.3,27914.335,72.3,0.07763,0.00025,1.97577]
[1681038773665,42.31,27914.3439,72.3,0.07764,0.00025,1.97604]
[1681038779560,42.31,27912.4709,72.3,0.07718,0.00025,1.96701]
[1681038785665,42.31,27910.9784,72.3,0.07683,0.00025,1.96002]
[1681038791608,42.32,27912.0461,72.3,0.07711,0.00025,1.96564]
[1681038796661,42.32,27912.1716,72.3,0.07716,0.00025,1.96651]
[1681038802711,42.32,27911.8442,72.3,0.07709,0.00025,1.96521]
[1681038809665,42.33,27911.8551,72.3,0.07711,0.00025,1.96563]
[1681038815665,42.33,27911.8881,72.3,0.07705,0.00025,1.96369]
[1681038820833,42.33,27911.9005,72.3,0.07707,0.00025,1.96401]
[1681038827665,42.34,27911.1391,72.3,0.0769,0.00025,1.96065]
[1681038833665,42.34,27911.2746,72.3,0.07695,0.00025,1.96167]
[1681038839665,42.34,27911.2294,72.3,0.07696,0.00025,1.96178]
[1681038845665,42.35,27911.2407,72.3,0.07698,0.00025,1.96218]
[1681038851046,42.35,27908.6612,72.3,0.07635,0.00025,1.94987]
[1681038863130,42.36,27907.8508,72.3,0.0762,0.00025,1.94682]
[1681038869665,42.37,27907.6718,72.3,0.07618,0.00025,1.94642]
[1681038875218,42.37,27907.7413,72.3,0.07614,0.00025,1.94483]
[1681038880246,42.37,27907.7786,72.3,0.07617,0.00025,1.94541]
[1681038885289,42.38,27907.8531,72.3,0.0762,0.00025,1.94617]
[1681038890317,42.38,27907.5535,72.3,0.07615,0.00025,1.94509]
[1681038895354,42.39,27907.4881,72.3,0.07615,0.00025,1.94517]
[1681038902406,42.39,27907.5492,72.3,0.0762,0.00025,1.94601]
[1681038908665,42.4,27907.3545,72.3,0.07617,0.00025,1.94552]
[1681038914665,42.4,27907.2469,72.3,0.07617,0.00025,1.94547]
[1681038920538,42.41,27907.1804,72.3,0.07618,0.00025,1.9456]
[1681038926574,42.41,27906.9899,72.3,0.07615,0.00025,1.94513]
[1681038931611,42.42,27906.953,72.3,0.07608,0.00025,1.94294]
[1681038938665,42.42,27906.9636,72.3,0.07611,0.00025,1.94355]
[1681038944665,42.43,27906.9724,72.3,0.07614,0.00025,1.94407]
[1681038950665,42.43,27907.0341,72.3,0.07618,0.00025,1.94483]
[1681038956665,42.44,27906.7512,72.3,0.07613,0.00025,1.94391]
[1681038962665,42.44,27906.6643,72.3,0.07613,0.00025,1.94395]
[1681038967864,42.45,27906.6384,72.3,0.07615,0.00025,1.94422]
[1681038972900,42.45,27906.6155,72.3,0.07616,0.00025,1.94448]
[1681038977940,42.45,27906.8472,72.3,0.07624,0.00025,1.94599]
[1681038982970,42.46,27906.5207,72.3,0.07618,0.00025,1.94477]
[1681038988007,42.46,27905.2593,72.3,0.07589,0.00025,1.93901]
[1681038994052,42.47,27909.137,72.3,0.07679,0.00025,1.95606]
[1681038999084,42.47,27908.5685,72.3,0.07666,0.00025,1.95356]
[1681039004665,42.47,27908.3586,72.3,0.07663,0.00025,1.9529]
[1681039010158,42.48,27908.4606,72.3,0.07667,0.00025,1.95371]
[1681039015194,42.48,27908.3651,72.3,0.07666,0.00025,1.95355]
[1681039020229,42.48,27908.1091,72.3,0.07662,0.00025,1.9526]
[1681039025270,42.49,27908.3942,72.3,0.0767,0.00025,1.9543]
[1681039031303,42.49,27908.4293,72.3,0.07673,0.00025,1.95483]
[1681039037348,42.49,27908.4698,72.3,0.07676,0.00025,1.95538]
[1681039043388,42.5,27908.3991,72.3,0.07676,0.00025,1.95543]
[1681039048424,42.5,27907.6044,72.3,0.07658,0.00025,1.95183]
[1681039053464,42.51,27907.861,72.3,0.07657,0.00025,1.95098]
[1681039058665,42.51,27907.9134,72.3,0.0766,0.00025,1.95155]
[1681039070665,42.52,27908.1269,72.3,0.07669,0.00025,1.95333]
[1681039076665,42.52,27908.1815,72.3,0.07673,0.00025,1.95395]
[1681039082665,42.52,27908.7796,72.3,0.07689,0.00025,1.95721]
[1681039088665,42.53,27908.7476,72.3,0.0769,0.00025,1.95737]
[1681039094665,42.53,27908.851,72.3,0.07694,0.00025,1.95819]
[1681039100746,42.53,27908.7932,72.3,0.07694,0.00025,1.95821]
[1681039106665,42.54,27908.6961,72.3,0.07693,0.00025,1.95804]
[1681039111868,42.54,27908.205,72.3,0.07674,0.00025,1.95348]
[1681039116901,42.54,27908.3209,72.3,0.07679,0.00025,1.95434]
[1681039123954,42.55,27908.4562,72.3,0.07684,0.00025,1.95538]
[1681039128988,42.55,27908.7302,72.3,0.07692,0.00025,1.95699]
[1681039136665,42.55,27908.8389,72.3,0.07697,0.00025,1.95792]
[1681039142665,42.56,27908.8283,72.3,0.07698,0.00025,1.95817]
[1681039148122,42.56,27907.4023,72.3,0.07664,0.00025,1.95145]
[1681039153162,42.56,27907.306,72.3,0.07663,0.00025,1.95128]
[1681039158190,42.57,27907.3769,72.3,0.07666,0.00025,1.95193]
[1681039163284,42.57,27907.5182,72.3,0.07671,0.00025,1.95291]
[1681039168285,42.57,27907.383,72.3,0.0767,0.00025,1.95254]
[1681039178665,42.58,27907.6773,72.3,0.07671,0.00025,1.95212]
[1681039184665,42.58,27907.6397,72.3,0.07672,0.00025,1.95228]
[1681039190665,42.58,27907.4643,72.3,0.0767,0.00025,1.95176]
[1681039196665,42.59,27907.5832,72.3,0.07674,0.00025,1.95268]
[1681039202531,42.59,27907.4947,72.3,0.07674,0.00025,1.95258]
[1681039208665,42.6,27906.6717,72.3,0.07655,0.00025,1.94892]
[1681039214666,42.6,27906.6664,72.3,0.07657,0.00025,1.94926]
[1681039220658,42.6,27906.7811,72.3,0.07662,0.00025,1.95018]
[1681039225692,42.61,27906.584,72.3,0.07658,0.00025,1.94952]
[1681039230720,42.61,27906.5876,72.3,0.0766,0.00025,1.94983]
[1681039235758,42.61,27905.9947,72.3,0.07638,0.00025,1.94483]
[1681039240793,42.62,27904.8615,72.3,0.07612,0.00025,1.93966]
[1681039245833,42.62,27905.1152,72.3,0.0762,0.00025,1.94127]
[1681039250868,42.62,27905.4618,72.3,0.07631,0.00025,1.94337]
[1681039255903,42.63,27905.5378,72.3,0.07635,0.00025,1.94408]
[1681039260938,42.63,27905.2437,72.3,0.07629,0.00025,1.94298]
[1681039265971,42.64,27902.8746,72.3,0.07573,0.00025,1.93184]
[1681039271005,42.64,27899.097,72.3,0.07482,0.00024,1.914]
[1681039276044,42.65,27899.1483,72.3,0.07486,0.00024,1.9148]
[1681039281071,42.65,27899.7607,72.3,0.07504,0.00025,1.9183]
[1681039286665,42.66,27899.8189,72.3,0.07508,0.00025,1.9191]
[1681039292665,42.67,27899.616,72.3,0.07498,0.00024,1.91634]
[1681039298198,42.67,27900.2066,72.3,0.07516,0.00025,1.91983]
[1681039303235,42.68,27898.4895,72.3,0.07476,0.00024,1.91204]
[1681039308271,42.68,27898.7979,72.3,0.07487,0.00024,1.91409]
[1681039313665,42.69,27898.0557,72.3,0.07472,0.00024,1.91105]
[1681039319349,42.7,27897.8735,72.3,0.07471,0.00024,1.91085]
[1681039324379,42.7,27898.7053,72.3,0.07494,0.00024,1.91542]
[1681039329419,42.71,27898.2866,72.3,0.07486,0.00024,1.91394]
[1681039334665,42.71,27898.4242,72.3,0.07492,0.00024,1.91514]
[1681039340491,42.72,27898.4401,72.3,0.07496,0.00024,1.91585]
[1681039345526,42.73,27898.3807,72.3,0.07497,0.00024,1.91609]
[1681039350565,42.73,27898.3942,72.3,0.075,0.00024,1.91668]
[1681039355593,42.74,27898.2642,72.3,0.07491,0.00024,1.91417]
[1681039360632,42.74,27898.7901,72.3,0.07507,0.00024,1.91722]
[1681039365672,42.75,27898.9159,72.3,0.07513,0.00024,1.91833]
[1681039370709,42.75,27898.6153,72.3,0.07508,0.00024,1.91738]
[1681039375757,42.76,27898.7835,72.3,0.07514,0.00024,1.91869]
[1681039380795,42.76,27898.7464,72.3,0.07516,0.00024,1.919]
[1681039385825,42.77,27899.6534,72.3,0.07541,0.00025,1.92385]
[1681039395896,42.78,27899.8803,72.3,0.07551,0.00025,1.92584]
[1681039401940,42.78,27899.8461,72.3,0.07553,0.00025,1.92619]
[1681039406978,42.79,27900.156,72.3,0.07562,0.00025,1.92811]
[1681039412008,42.79,27899.5572,72.3,0.07541,0.00025,1.92323]
[1681039417046,42.8,27899.8837,72.3,0.07552,0.00025,1.92525]
[1681039422124,42.8,27899.8789,72.3,0.07554,0.00025,1.92574]
[1681039427155,42.81,27900.1195,72.3,0.07562,0.00025,1.92732]
[1681039432198,42.81,27899.8224,72.3,0.07557,0.00025,1.9263]
[1681039437231,42.82,27899.7012,72.3,0.07556,0.00025,1.92614]
[1681039442289,42.82,27899.7712,72.3,0.0756,0.00025,1.92689]
[1681039447326,42.82,27898.9424,72.3,0.07542,0.00025,1.9233]
[1681039452359,42.83,27898.8848,72.3,0.07543,0.00025,1.92346]
[1681039457640,42.83,27898.6913,72.3,0.0754,0.00025,1.92279]
[1681039463433,42.84,27900.6207,72.3,0.0759,0.00025,1.93278]
[1681039475665,42.85,27900.6365,72.3,0.07587,0.00025,1.93131]
[1681039481665,42.85,27900.6094,72.3,0.07588,0.00025,1.93162]
[1681039487665,42.86,27900.4029,72.3,0.07585,0.00025,1.93105]
[1681039498681,42.87,27900.4041,72.3,0.0759,0.00025,1.93186]
[1681039503716,42.87,27900.4023,72.3,0.07591,0.00025,1.93222]
[1681039504012,42.87,27900.4023,72.3,0.07591,0.00025,1.93222]
[1681039511665,42.88,27900.6929,72.3,0.07602,0.00025,1.93418]
[1681039516924,42.88,27900.7494,72.3,0.07605,0.00025,1.9348]
[1681039521954,42.88,27901.2211,72.3,0.07618,0.00025,1.93741]
[1681039526991,42.89,27900.8235,72.3,0.0761,0.00025,1.93581]
[1681039532028,42.89,27900.8847,72.3,0.07605,0.00025,1.93401]
[1681039538067,42.89,27900.7629,72.3,0.07604,0.00025,1.93383]
[1681039544108,42.9,27900.7612,72.3,0.07606,0.00025,1.93423]
[1681039550665,42.9,27900.8724,72.3,0.07611,0.00025,1.93522]
[1681039556196,42.91,27901.0418,72.3,0.07617,0.00025,1.93636]
[1681039562665,42.91,27900.9147,72.3,0.07616,0.00025,1.93619]
[1681039568665,42.92,27901.0277,72.3,0.07621,0.00025,1.93712]
[1681039574321,42.92,27900.9624,72.3,0.07621,0.00025,1.93711]
[1681039580363,42.92,27901.1554,72.3,0.07627,0.00025,1.9384]
[1681039585499,42.93,27901.0301,72.3,0.07626,0.00025,1.93816]
[1681039591538,42.93,27901.0283,72.3,0.07619,0.00025,1.93609]
[1681039598665,42.94,27900.9037,72.3,0.07619,0.00025,1.93592]
[1681039604628,42.94,27899.2301,72.3,0.07579,0.00025,1.92821]
[1681039609666,42.94,27899.4348,72.3,0.07586,0.00025,1.92957]
[1681039615709,42.95,27899.5312,72.3,0.07591,0.00025,1.93045]
[1681039620739,42.95,27899.4482,72.3,0.07591,0.00025,1.9304]
[1681039625776,42.96,27899.5447,72.3,0.07595,0.00025,1.93121]
[1681039630805,42.96,27899.5723,72.3,0.07597,0.00025,1.93169]
[1681039635846,42.96,27899.9129,72.3,0.07607,0.00025,1.93367]
[1681039641884,42.97,27899.5235,72.3,0.076,0.00025,1.93218]
[1681039646923,42.97,27899.4723,72.3,0.076,0.00025,1.93227]
[1681039652665,42.97,27899.4493,72.3,0.07593,0.00025,1.93013]
[1681039658134,42.98,27899.5381,72.3,0.07597,0.00025,1.93089]
[1681039663179,42.98,27899.4616,72.3,0.07597,0.00025,1.93086]
[1681039669228,42.99,27899.5352,72.3,0.07601,0.00025,1.93161]
[1681039674256,42.99,27899.9099,72.3,0.07612,0.00025,1.93374]
[1681039679294,42.99,27899.7693,72.3,0.0761,0.00025,1.93338]
[1681039685665,43.0,27899.704,72.3,0.07611,0.00025,1.9335]
[1681039691370,43.0,27899.7887,72.3,0.07614,0.00025,1.93422]
[1681039696413,43.0,27899.4258,72.3,0.07607,0.00025,1.93278]
[1681039701447,43.01,27899.2081,72.3,0.07603,0.00025,1.93205]
[1681039706665,43.01,27896.3915,72.3,0.07536,0.00024,1.91887]
[1681039712525,43.02,27895.747,72.3,0.07515,0.00024,1.91387]
[1681039717557,43.02,27896.0303,72.3,0.07524,0.00024,1.91568]
[1681039727665,43.03,27896.2517,72.3,0.07534,0.00024,1.91761]
[1681039732699,43.04,27896.2739,72.3,0.07536,0.00024,1.91814]
[1681039737760,43.04,27895.8298,72.3,0.07528,0.00024,1.91642]
[1681039742794,43.04,27895.1337,72.3,0.07513,0.00024,1.91352]
[1681039747829,43.05,27894.9445,72.3,0.07511,0.00024,1.91307]
[1681039752863,43.05,27895.1964,72.3,0.07519,0.00024,1.91473]
[1681039757897,43.06,27894.9195,72.3,0.07515,0.00024,1.91384]
[1681039763006,43.06,27894.8737,72.3,0.07516,0.00024,1.91406]
[1681039768041,43.07,27894.8238,72.3,0.07517,0.00024,1.91426]
[1681039773080,43.07,27896.0157,72.3,0.0754,0.00024,1.91799]
[1681039778118,43.08,27895.6834,72.3,0.07534,0.00024,1.91682]
[1681039783154,43.08,27895.6659,72.3,0.07536,0.00024,1.91715]
[1681039788193,43.09,27895.646,72.3,0.07537,0.00024,1.91747]
[1681039793665,43.09,27895.6296,72.3,0.07539,0.00024,1.91787]
[1681039799665,43.1,27895.7585,72.3,0.07545,0.00024,1.91897]
[1681039805315,43.1,27895.0155,72.3,0.07529,0.00024,1.91582]
[1681039815379,43.11,27895.0842,72.3,0.07535,0.00024,1.917]
[1681039820441,43.12,27894.2218,72.3,0.07516,0.00024,1.91329]
[1681039825474,43.12,27894.5117,72.3,0.07525,0.00024,1.9151]
[1681039830505,43.12,27894.8786,72.3,0.07537,0.00024,1.91729]
[1681039835543,43.13,27894.908,72.3,0.07531,0.00024,1.91543]
[1681039840578,43.13,27894.7328,72.3,0.07529,0.00024,1.915]
[1681039847631,43.14,27894.658,72.3,0.0753,0.00024,1.91522]
[1681039847780,43.14,27894.658,72.4,0.0753,0.00024,1.91522]
[1681039848489,43.14,27894.658,72.4,0.0753,0.00024,1.91522]
[1681039853668,43.14,27894.0832,72.4,0.07519,0.00024,1.91298]
[1681039858702,43.15,27894.6985,72.4,0.07536,0.00024,1.91634]
[1681039863737,43.15,27894.7715,72.4,0.0754,0.00024,1.91707]
[1681039868774,43.16,27894.5598,72.4,0.07537,0.00024,1.91653]
[1681039873813,43.16,27894.6851,72.4,0.07542,0.00024,1.91752]
[1681039878845,43.17,27898.4931,72.4,0.07637,0.00025,1.93616]
[1681039883881,43.17,27900.1239,72.4,0.07678,0.00025,1.94426]
[1681039888914,43.17,27900.4029,72.4,0.07686,0.00025,1.94579]
[1681039893947,43.17,27903.6346,72.4,0.07759,0.00025,1.95916]
[1681039898983,43.17,27905.3656,72.4,0.07802,0.00025,1.9676]
[1681039904158,43.17,27908.865,72.4,0.0789,0.00025,1.98456]
[1681039909191,43.17,27909.0211,72.4,0.07893,0.00025,1.98517]
[1681039914227,43.17,27908.9862,72.4,0.07891,0.00025,1.98487]
[1681039919665,43.17,27908.9808,72.4,0.07891,0.00025,1.98473]
[1681039925301,43.17,27908.9683,72.4,0.0789,0.00025,1.98452]
[1681039930338,43.16,27907.3981,72.4,0.07849,0.00025,1.97677]
[1681039935374,43.16,27907.8742,72.4,0.07861,0.00025,1.97903]
[1681039940402,43.16,27908.2498,72.4,0.0787,0.00025,1.9808]
[1681039945448,43.16,27908.5009,72.4,0.07876,0.00025,1.98194]
[1681039950485,43.16,27908.2975,72.4,0.0787,0.00025,1.98085]
[1681039955521,43.16,27908.1798,72.4,0.07859,0.00025,1.97776]
[1681039961665,43.16,27908.2404,72.4,0.0786,0.00025,1.97797]
[1681039967665,43.16,27908.5287,72.4,0.07866,0.00025,1.97929]
[1681039973665,43.16,27908.5382,72.4,0.07866,0.00025,1.97924]
[1681039979665,43.16,27908.2265,72.4,0.07858,0.00025,1.97763]
[1681039984754,43.16,27908.2353,72.4,0.07858,0.00025,1.97761]
[1681039989794,43.16,27908.3006,72.4,0.07859,0.00025,1.97786]
[1681039994826,43.15,27908.5371,72.4,0.07865,0.00025,1.97894]
[1681039999864,43.15,27908.8579,72.4,0.07872,0.00025,1.98043]
[1681040004899,43.15,27908.5456,72.4,0.07864,0.00025,1.97882]
[1681040010937,43.15,27908.7569,72.4,0.07869,0.00025,1.97976]
[1681040015976,43.15,27908.6099,72.4,0.07856,0.00025,1.97654]
[1681040021008,43.15,27908.5482,72.4,0.07854,0.00025,1.97618]
[1681040027050,43.15,27908.57,72.4,0.07855,0.00025,1.97622]
[1681040032078,43.15,27908.55,72.4,0.07854,0.00025,1.97606]
[1681040037121,43.15,27908.5401,72.4,0.07853,0.00025,1.97596]
[1681040042154,43.15,27908.3224,72.4,0.07847,0.00025,1.97485]
[1681040048197,43.15,27906.76,72.4,0.07808,0.00025,1.96725]
[1681040059268,43.15,27907.4985,72.4,0.07827,0.00025,1.97083]
[1681040065318,43.15,27908.1205,72.4,0.07842,0.00025,1.97382]
[1681040070353,43.15,27908.173,72.4,0.07843,0.00025,1.97404]
[1681040075665,43.15,27908.2455,72.4,0.07836,0.00025,1.97192]
[1681040081428,43.15,27907.699,72.4,0.07823,0.00025,1.96925]
[1681040086463,43.15,27907.7114,72.4,0.07823,0.00025,1.9693]
[1681040093665,43.15,27907.6937,72.4,0.07822,0.00025,1.96921]
[1681040099665,43.15,27907.8372,72.4,0.07826,0.00025,1.9699]
[1681040105669,43.15,27907.7755,72.4,0.07824,0.00025,1.96959]
[1681040110680,43.15,27907.8355,72.4,0.07826,0.00025,1.96987]
[1681040117665,43.15,27907.7756,72.4,0.07824,0.00025,1.96957]
[1681040123665,43.15,27907.7756,72.4,0.07824,0.00025,1.96956]
[1681040134967,43.15,27907.7592,72.4,0.07815,0.00025,1.96703]
[1681040141665,43.15,27907.7993,72.4,0.07816,0.00025,1.96724]
[1681040147047,43.15,27912.2191,72.4,0.07928,0.00025,1.98874]
[1681040152086,43.14,27912.0954,72.4,0.07924,0.00025,1.98799]
[1681040157118,43.14,27914.2112,72.4,0.07977,0.00026,1.9982]
[1681040162153,43.14,27915.7064,72.4,0.08013,0.00026,2.00527]
[1681040168190,43.13,27917.0575,72.4,0.08046,0.00026,2.01154]
[1681040173231,43.13,27917.2817,72.4,0.0805,0.00026,2.01232]
[1681040178268,43.13,27917.083,72.4,0.08043,0.00026,2.01103]
[1681040183665,43.12,27917.2125,72.4,0.08045,0.00026,2.01129]
[1681040189347,43.12,27917.1355,72.4,0.08041,0.00026,2.0106]
[1681040194377,43.12,27917.8763,72.4,0.0805,0.00026,2.01147]
[1681040200425,43.11,27918.6882,72.4,0.08068,0.00026,2.01506]
[1681040205455,43.11,27919.3216,72.4,0.08083,0.00026,2.01783]
[1681040210489,43.1,27919.7572,72.4,0.08092,0.00026,2.01954]
[1681040216536,43.1,27921.1622,72.4,0.08126,0.00026,2.02599]
[1681040221565,43.09,27923.3245,72.4,0.08179,0.00026,2.03623]
[1681040226606,43.09,27922.5328,72.4,0.08156,0.00026,2.03183]
[1681040231635,43.08,27922.7376,72.4,0.08159,0.00026,2.03237]
[1681040236677,43.08,27923.0159,72.4,0.08164,0.00026,2.03328]
[1681040241705,43.07,27925.9882,72.4,0.08238,0.00026,2.04748]
[1681040246744,43.07,27926.2449,72.4,0.08242,0.00026,2.04819]
[1681040251888,43.06,27926.3617,72.4,0.08233,0.00026,2.04572]
[1681040256940,43.05,27926.7346,72.4,0.0824,0.00026,2.047]
[1681040262190,43.05,27928.0616,72.4,0.08271,0.00026,2.053]
[1681040267232,43.04,27928.8767,72.4,0.08289,0.00026,2.05644]
[1681040272263,43.03,27929.1719,72.4,0.08294,0.00026,2.05728]
[1681040277304,43.03,27929.2414,72.4,0.08292,0.00026,2.05699]
[1681040282331,43.02,27929.663,72.4,0.083,0.00026,2.05844]
[1681040287367,43.01,27929.4042,72.4,0.0829,0.00026,2.05652]
[1681040292406,43.01,27927.79,72.4,0.08244,0.00026,2.04787]
[1681040297665,43.0,27926.942,72.4,0.08218,0.00026,2.043]
[1681040303483,42.99,27926.5018,72.4,0.08204,0.00026,2.0403]
[1681040308519,42.99,27927.1265,72.4,0.08218,0.00026,2.04289]
[1681040313554,42.98,27928.4215,72.4,0.0824,0.00026,2.04634]
[1681040318588,42.98,27928.2948,72.4,0.08234,0.00026,2.04516]
[1681040324630,42.97,27928.1555,72.4,0.08227,0.00026,2.04383]
[1681040330665,42.96,27928.4063,72.4,0.0823,0.00026,2.04445]
[1681040336665,42.96,27928.6496,72.4,0.08233,0.00026,2.04502]
[1681040341755,42.95,27929.6621,72.4,0.08256,0.00026,2.0494]
[1681040346789,42.94,27930.9043,72.4,0.08286,0.00026,2.05503]
[1681040354665,42.93,27931.4296,72.4,0.08295,0.00026,2.0568]
[1681040366665,42.92,27931.7257,72.4,0.08295,0.00026,2.05681]
[1681040378006,42.9,27931.6615,72.4,0.08277,0.00026,2.05259]
[1681040388079,42.89,27933.0222,72.4,0.08306,0.00026,2.05817]
[1681040393112,42.88,27932.975,72.4,0.08302,0.00026,2.05732]
[1681040398147,42.88,27933.1366,72.4,0.08303,0.00026,2.05753]
[1681040403192,42.87,27935.351,72.4,0.08358,0.00027,2.06799]
[1681040408228,42.86,27936.55,72.4,0.08386,0.00027,2.07328]
[1681040411731,42.86,27933.9592,72.4,0.08315,0.00027,2.05985]
[1681040411737,42.86,27933.9592,72.4,0.08315,0.00027,2.05985]
[1681040417288,42.85,27928.9059,72.4,0.08179,0.00026,2.03401]
[1681040422322,42.85,27929.4092,72.4,0.08189,0.00026,2.03609]
[1681040423086,42.85,27929.4092,72.4,0.08189,0.00026,2.03609]
[1681040428366,42.84,27930.6137,72.4,0.08218,0.00026,2.04155]
[1681040433400,42.84,27930.3497,72.4,0.082,0.00026,2.03729]
[1681040436797,42.83,27930.3076,72.4,0.08197,0.00026,2.03681]
[1681040442459,42.83,27930.0548,72.4,0.08188,0.00026,2.03502]
[1681040452534,42.82,27931.571,72.4,0.08223,0.00026,2.04169]
[1681040458572,42.81,27932.262,72.4,0.08238,0.00026,2.04454]
[1681040459308,42.81,27932.262,72.4,0.08238,0.00026,2.04454]
[1681040459935,42.81,27932.0797,72.4,0.08233,0.00026,2.04353]
[1681040465625,42.8,27938.6854,72.4,0.08404,0.00027,2.0759]
[1681040470662,42.79,27939.8717,72.4,0.08431,0.00027,2.0811]
[1681040475693,42.79,27939.0322,72.4,0.08405,0.00027,2.07613]
[1681040480727,42.78,27938.6457,72.4,0.08391,0.00027,2.07346]
[1681040485759,42.77,27937.8804,72.4,0.08367,0.00027,2.06892]
[1681040490983,42.76,27938.453,72.4,0.08378,0.00027,2.07113]
[1681040495984,42.76,27938.7429,72.4,0.08373,0.00027,2.06943]
[1681040501016,42.75,27938.3115,72.4,0.08358,0.00027,2.06646]
[1681040506060,42.74,27938.1099,72.4,0.08349,0.00027,2.06481]
[1681040511097,42.73,27938.1117,72.4,0.08346,0.00027,2.06419]
[1681040516125,42.73,27939.0721,72.4,0.08368,0.00027,2.06839]
[1681040521164,42.72,27940.6688,72.4,0.08407,0.00027,2.07576]
[1681040526196,42.71,27940.4154,72.4,0.08396,0.00027,2.07378]
[1681040531665,42.71,27940.3924,72.4,0.08392,0.00027,2.07297]
[1681040537276,42.7,27940.8447,72.4,0.084,0.00027,2.07444]
[1681040542311,42.69,27941.6197,72.4,0.08417,0.00027,2.07762]
[1681040547339,42.68,27940.6363,72.4,0.08386,0.00027,2.07197]
[1681040552665,42.67,27940.4008,72.4,0.08368,0.00027,2.06763]
[1681040558665,42.67,27940.5183,72.4,0.08367,0.00027,2.06746]
[1681040564656,42.66,27940.8719,72.4,0.08372,0.00027,2.06847]
[1681040569685,42.65,27941.0245,72.4,0.08373,0.00027,2.0686]
[1681040574720,42.64,27941.0489,72.4,0.0837,0.00027,2.06808]
[1681040580764,42.64,27941.3146,72.4,0.08373,0.00027,2.06866]
[1681040585802,42.63,27941.0555,72.4,0.08363,0.00027,2.06672]
[1681040590833,42.62,27939.1438,72.4,0.08308,0.00027,2.05646]
[1681040595873,42.62,27938.6364,72.4,0.08292,0.00027,2.05337]
[1681040600909,42.61,27937.0893,72.4,0.08248,0.00027,2.04512]
[1681040605941,42.61,27936.4795,72.4,0.0823,0.00027,2.04161]
[1681040610975,42.6,27935.1612,72.4,0.08193,0.00026,2.0346]
[1681040616008,42.6,27935.6024,72.4,0.08193,0.00026,2.03396]
[1681040621049,42.6,27936.6226,72.4,0.08218,0.00027,2.03868]
[1681040626079,42.59,27936.5131,72.4,0.08213,0.00026,2.03772]
[1681040632123,42.59,27936.1775,72.4,0.08202,0.00026,2.03557]
[1681040637159,42.58,27935.8402,72.4,0.08191,0.00026,2.03349]
[1681040642256,42.58,27935.273,72.4,0.08174,0.00026,2.03023]
[1681040648296,42.57,27934.9493,72.4,0.08163,0.00026,2.0282]
[1681040654344,42.57,27935.1895,72.4,0.08167,0.00026,2.02901]
[1681040660665,42.56,27935.2039,72.4,0.08165,0.00026,2.02868]
[1681040666420,42.56,27935.2414,72.4,0.08164,0.00026,2.02847]
[1681040671459,42.56,27935.4749,72.4,0.0816,0.00026,2.02684]
[1681040678665,42.55,27935.5362,72.4,0.08159,0.00026,2.0267]
[1681040684665,42.55,27936.1741,72.4,0.08174,0.00026,2.02952]
[1681040690593,42.54,27936.0858,72.4,0.0817,0.00026,2.02868]
[1681040695627,42.54,27937.1714,72.4,0.08196,0.00026,2.03377]
[1681040700663,42.54,27939.9743,72.4,0.08269,0.00027,2.04748]
[1681040705665,42.53,27942.6131,72.4,0.08336,0.00027,2.06027]
[1681040711665,42.52,27942.3875,72.4,0.08327,0.00027,2.05847]
[1681040714316,42.52,27942.2544,72.4,0.08322,0.00027,2.05759]
[1681040718501,42.52,27942.5995,72.4,0.08329,0.00027,2.05891]
[1681040723827,42.51,27947.6317,72.4,0.08461,0.00027,2.08367]
[1681040728864,42.5,27949.4955,72.4,0.08507,0.00027,2.09242]
[1681040733896,42.49,27952.0876,72.4,0.08565,0.00027,2.10231]
[1681040738934,42.48,27950.2294,72.4,0.08509,0.00027,2.09199]
[1681040743965,42.47,27948.9473,72.4,0.0847,0.00027,2.08471]
[1681040749006,42.47,27946.8784,72.4,0.08411,0.00027,2.0735]
[1681040754038,42.46,27945.0447,72.4,0.08358,0.00027,2.06359]
[1681040759072,42.46,27944.1016,72.4,0.0833,0.00027,2.05828]
[1681040770152,42.44,27949.4876,72.4,0.08469,0.00027,2.08441]
[1681040775183,42.43,27949.9177,72.4,0.08476,0.00027,2.08588]
[1681040780223,42.43,27950.707,72.4,0.08494,0.00027,2.08918]
[1681040786665,42.42,27950.5567,72.4,0.08484,0.00027,2.08738]
[1681040792305,42.41,27949.9929,72.4,0.08456,0.00027,2.0813]
[1681040798351,42.4,27950.4694,72.4,0.08465,0.00027,2.0829]
[1681040803387,42.39,27950.8425,72.4,0.08471,0.00027,2.08411]
[1681040808414,42.38,27950.8647,72.4,0.08468,0.00027,2.08352]
[1681040813454,42.38,27950.6917,72.4,0.08459,0.00027,2.08195]
[1681040818491,42.37,27946.9708,72.4,0.08355,0.00027,2.06235]
[1681040824539,42.36,27944.793,72.4,0.08293,0.00027,2.05069]
[1681040829564,42.36,27945.1156,72.4,0.08299,0.00027,2.05188]
[1681040834603,42.35,27943.1335,72.4,0.08244,0.00027,2.04143]
[1681040839637,42.35,27936.7087,72.4,0.08073,0.00026,2.00892]
[1681040844695,42.35,27933.603,72.4,0.07991,0.00026,1.99334]
[1681040849764,42.35,27937.8683,72.4,0.08103,0.00026,2.01464]
[1681040855665,42.35,27947.6783,72.4,0.08354,0.00027,2.06132]
[1681040860806,42.34,27951.1853,72.4,0.08446,0.00027,2.07861]
[1681040865843,42.33,27950.4589,72.4,0.08422,0.00027,2.07414]
[1681040870883,42.33,27947.7333,72.4,0.08346,0.00027,2.0598]
[1681040875911,42.33,27940.7455,72.4,0.08157,0.00027,2.02416]
[1681040880965,42.32,27939.819,72.4,0.08131,0.00027,2.01928]
[1681040886001,42.32,27939.5738,72.4,0.08124,0.00026,2.01784]
[1681040891036,42.32,27939.6447,72.4,0.08124,0.00026,2.018]
[1681040897080,42.32,27939.6534,72.4,0.08123,0.00026,2.01781]
[1681040903121,42.31,27940.8643,72.4,0.08154,0.00027,2.02364]
[1681040909665,42.31,27941.6296,72.4,0.08173,0.00027,2.02718]
[1681040915204,42.31,27940.5536,72.4,0.08134,0.00027,2.01899]
[1681040920237,42.31,27940.1071,72.4,0.08121,0.00027,2.01656]
[1681040925272,42.3,27940.331,72.4,0.08126,0.00027,2.01749]
[1681040930309,42.3,27940.4297,72.4,0.08128,0.00027,2.0178]
[1681040935341,42.3,27937.7959,72.4,0.08057,0.00026,2.00442]
[1681040940444,42.3,27936.2546,72.4,0.08016,0.00026,1.99659]
[1681040945455,42.3,27935.0167,72.4,0.07984,0.00026,1.99037]
[1681040950487,42.3,27934.8153,72.4,0.07978,0.00026,1.98937]
[1681040955525,42.3,27935.1774,72.4,0.07988,0.00026,1.99119]
[1681040960561,42.3,27935.8277,72.4,0.08005,0.00026,1.99443]
[1681040965595,42.3,27935.8538,72.4,0.08005,0.00026,1.99454]
[1681040970626,42.3,27935.9925,72.4,0.08009,0.00026,1.99521]
[1681040975665,42.3,27936.2712,72.4,0.08007,0.00026,1.99412]
[1681040981749,42.3,27935.2786,72.4,0.07981,0.00026,1.98915]
[1681040987665,42.3,27935.4216,72.4,0.07985,0.00026,1.98988]
[1681040992843,42.3,27935.1859,72.4,0.07979,0.00026,1.98872]
[1681040997876,42.3,27935.5846,72.4,0.0799,0.00026,1.99072]
[1681041002908,42.3,27935.1602,72.4,0.07979,0.00026,1.98861]
[1681041007945,42.3,27935.3906,72.4,0.07985,0.00026,1.98977]
[1681041012984,42.3,27934.8163,72.4,0.0797,0.00026,1.98692]
[1681041015191,42.3,27934.104,72.4,0.07951,0.00026,1.98338]
[1681041015224,42.3,27934.104,72.4,0.07951,0.00026,1.98338]
[1681041020912,42.3,27931.1768,72.4,0.07876,0.00026,1.96893]
[1681041026067,42.3,27932.1556,72.4,0.07902,0.00026,1.97395]
[1681041029192,42.3,27932.3122,72.4,0.07907,0.00026,1.9748]
[1681041035133,42.3,27934.957,72.4,0.07967,0.00026,1.98565]
[1681041040174,42.31,27928.8517,72.4,0.0781,0.00026,1.9554]
[1681041050240,42.31,27927.9602,72.4,0.0779,0.00026,1.95153]
[1681041056359,42.32,27928.4868,72.4,0.07805,0.00026,1.95448]
[1681041062665,42.32,27929.9003,72.4,0.07843,0.00026,1.96177]
[1681041068665,42.32,27929.7768,72.4,0.07841,0.00026,1.96141]
[1681041074492,42.32,27929.7168,72.4,0.07841,0.00026,1.96137]
[1681041079540,42.33,27929.672,72.4,0.07841,0.00026,1.96137]
[1681041086665,42.33,27929.5907,72.4,0.0784,0.00026,1.96126]
[1681041092665,42.33,27929.4711,72.4,0.0783,0.00026,1.95847]
[1681041098665,42.34,27929.135,72.4,0.07823,0.00026,1.95707]
[1681041103894,42.34,27926.2517,72.4,0.0775,0.00026,1.9431]
[1681041108925,42.34,27926.5321,72.4,0.07759,0.00026,1.94482]
[1681041113960,42.35,27925.8365,72.4,0.07743,0.00026,1.94173]
[1681041118995,42.35,27926.3136,72.4,0.07757,0.00026,1.94443]
[1681041124032,42.35,27926.4207,72.4,0.07762,0.00026,1.9453]
[1681041129206,42.36,27926.5637,72.4,0.07767,0.00026,1.94632]
[1681041134665,42.36,27926.7279,72.4,0.07773,0.00026,1.94751]
[1681041140175,42.36,27926.3773,72.4,0.07766,0.00026,1.9461]
[1681041145232,42.37,27926.4881,72.4,0.07771,0.00026,1.94702]
[1681041150246,42.37,27926.835,72.4,0.07781,0.00026,1.94905]
[1681041155283,42.37,27926.5266,72.4,0.07766,0.00026,1.94538]
[1681041160316,42.38,27926.9679,72.4,0.07779,0.00026,1.94787]
[1681041166360,42.38,27927.0458,72.4,0.07783,0.00026,1.94861]
[1681041171395,42.38,27927.0253,72.4,0.07784,0.00026,1.94881]
[1681041176428,42.39,27926.6218,72.4,0.07775,0.00026,1.94711]
[1681041181459,42.39,27927.1718,72.4,0.07791,0.00026,1.95012]
[1681041186501,42.39,27928.7884,72.4,0.07834,0.00026,1.95839]
[1681041191537,42.4,27928.6174,72.4,0.07831,0.00026,1.95778]
[1681041196570,42.4,27928.6915,72.4,0.07834,0.00026,1.95836]
[1681041203665,42.4,27928.5891,72.4,0.07833,0.00026,1.95816]
[1681041209660,42.4,27928.861,72.4,0.07841,0.00026,1.95976]
[1681041215665,42.41,27928.7098,72.4,0.0783,0.00026,1.95682]
[1681041221665,42.41,27928.9886,72.4,0.07839,0.00026,1.95846]
[1681041226891,42.41,27928.9544,72.4,0.07839,0.00026,1.9585]
[1681041231924,42.41,27929.0705,72.4,0.07843,0.00026,1.95929]
[1681041236960,42.42,27929.208,72.4,0.07848,0.00026,1.96017]
[1681041241999,42.42,27929.3954,72.4,0.07853,0.00026,1.96129]
[1681041247036,42.42,27929.8039,72.4,0.07865,0.00026,1.96349]
[1681041252068,42.42,27929.6079,72.4,0.07861,0.00026,1.9627]
[1681041257640,42.42,27929.6141,72.4,0.07862,0.00026,1.96284]
[1681041263146,42.43,27929.0619,72.4,0.07849,0.00026,1.96039]
[1681041275665,42.43,27928.7559,72.4,0.07835,0.00026,1.95695]
[1681041281267,42.44,27928.7598,72.4,0.07836,0.00026,1.95719]
[1681041286307,42.44,27928.8667,72.4,0.0784,0.00026,1.95793]
[1681041293665,42.44,27929.8765,72.4,0.07868,0.00026,1.96322]
[1681041299665,42.44,27929.7219,72.4,0.07865,0.00026,1.96266]
[1681041305476,42.44,27929.6994,72.4,0.07865,0.00026,1.96275]
[1681041311589,42.45,27929.8386,72.4,0.0787,0.00026,1.96364]
[1681041317665,42.45,27930.0392,72.4,0.07876,0.00026,1.96482]
[1681041322666,42.45,27933.696,72.4,0.07972,0.00026,1.98308]
[1681041327702,42.45,27940.0441,72.4,0.08138,0.00027,2.0148]
[1681041332735,42.45,27940.6789,72.4,0.08145,0.00027,2.01525]
[1681041337776,42.44,27942.6034,72.4,0.08195,0.00027,2.02467]
[1681041342806,42.44,27942.6168,72.4,0.08194,0.00027,2.02443]
[1681041347842,42.44,27942.5052,72.4,0.08189,0.00027,2.02359]
[1681041353665,42.43,27942.7237,72.4,0.08193,0.00027,2.02434]
[1681041358944,42.43,27945.4198,72.4,0.08264,0.00027,2.03763]
[1681041365007,42.43,27945.0363,72.4,0.08251,0.00027,2.03524]
[1681041370034,42.42,27938.1935,72.4,0.08067,0.00026,2.00055]
[1681041380117,42.42,27936.0382,72.4,0.08011,0.00026,1.98976]
[1681041385153,42.42,27936.1314,72.4,0.08013,0.00026,1.9902]
[1681041391200,42.42,27935.1952,72.4,0.0798,0.00026,1.98305]
[1681041396233,42.42,27937.8595,72.4,0.08049,0.00026,1.99631]
[1681041406304,42.42,27936.2957,72.4,0.08008,0.00026,1.9884]
[1681041411335,42.42,27936.5282,72.4,0.08014,0.00026,1.98954]
[1681041416374,42.42,27937.8673,72.4,0.08049,0.00026,1.99618]
[1681041422665,42.42,27938.5561,72.4,0.08066,0.00026,1.99949]
[1681041428665,42.42,27938.9036,72.4,0.08075,0.00026,2.0011]
[1681041434665,42.42,27938.8467,72.4,0.08072,0.00026,2.00068]
[1681041440540,42.41,27938.8722,72.4,0.08072,0.00026,2.00069]
[1681041440621,42.41,27938.8722,72.4,0.08072,0.00026,2.00069]
[1681041446588,42.41,27943.4577,72.4,0.08193,0.00027,2.02347]
[1681041451618,42.41,27941.859,72.4,0.0814,0.00027,2.0127]
[1681041456654,42.41,27942.427,72.4,0.08154,0.00027,2.01535]
[1681041461665,42.4,27943.0039,72.4,0.08168,0.00027,2.01803]
[1681041466726,42.4,27943.1001,72.4,0.08169,0.00027,2.01828]
[1681041471757,42.4,27942.8667,72.4,0.08162,0.00027,2.01686]
[1681041476795,42.4,27942.8917,72.4,0.08161,0.00027,2.01675]
[1681041481828,42.39,27942.9764,72.4,0.08162,0.00027,2.01696]
[1681041487873,42.39,27942.8325,72.4,0.08157,0.00027,2.01592]
[1681041492909,42.39,27943.0636,72.4,0.08162,0.00027,2.01685]
[1681041500665,42.39,27943.5772,72.4,0.08174,0.00027,2.01911]
[1681041506064,42.38,27944.1197,72.4,0.08186,0.00027,2.02154]
[1681041511097,42.38,27945.2162,72.4,0.08205,0.00027,2.02429]
[1681041516131,42.38,27944.4363,72.4,0.08183,0.00027,2.02009]
[1681041521180,42.37,27945.7501,72.4,0.08217,0.00027,2.02644]
[1681041526212,42.37,27947.2857,72.4,0.08256,0.00027,2.03388]
[1681041531248,42.37,27947.0151,72.4,0.08247,0.00027,2.03217]
[1681041536289,42.36,27946.9148,72.4,0.08243,0.00027,2.03132]
[1681041542665,42.36,27946.8997,72.4,0.0824,0.00027,2.03085]
[1681041548665,42.35,27946.8981,72.4,0.08238,0.00027,2.03045]
[1681041554412,42.35,27945.9782,72.4,0.08211,0.00027,2.02543]
[1681041559446,42.35,27947.0,72.4,0.08237,0.00027,2.03031]
[1681041564482,42.34,27947.1825,72.4,0.0824,0.00027,2.0309]
[1681041569520,42.34,27947.7095,72.4,0.08253,0.00027,2.03323]
[1681041575665,42.34,27947.7465,72.4,0.08242,0.00027,2.03052]
[1681041581602,42.33,27948.0152,72.4,0.08248,0.00027,2.03149]
[1681041587636,42.33,27947.8691,72.4,0.08242,0.00027,2.03036]
[1681041593665,42.32,27947.6002,72.4,0.08232,0.00027,2.02862]
[1681041599665,42.32,27947.1183,72.4,0.08217,0.00027,2.02581]
[1681041605665,42.32,27948.1249,72.4,0.08242,0.00027,2.03054]
[1681041610805,42.31,27948.0078,72.4,0.08238,0.00027,2.02963]
[1681041615835,42.31,27949.542,72.4,0.08277,0.00027,2.03708]
[1681041620876,42.31,27948.8169,72.4,0.08256,0.00027,2.03307]
[1681041625911,42.3,27948.3933,72.4,0.08243,0.00027,2.03061]
[1681041630941,42.3,27948.6975,72.4,0.08249,0.00027,2.03182]
[1681041635979,42.3,27948.429,72.4,0.08231,0.00027,2.02766]
[1681041641016,42.29,27948.5443,72.4,0.08233,0.00027,2.02796]
[1681041646050,42.29,27948.7988,72.4,0.08238,0.00027,2.02895]
[1681041651094,42.29,27949.0431,72.4,0.08243,0.00027,2.02988]
[1681041656665,42.28,27949.1805,72.4,0.08245,0.00027,2.03021]
[1681041662310,42.28,27949.0499,72.4,0.08239,0.00027,2.02918]
[1681041668351,42.27,27948.707,72.4,0.08228,0.00027,2.0271]
[1681041674396,42.27,27949.0036,72.4,0.08234,0.00027,2.02826]
[1681041680553,42.27,27948.692,72.4,0.08224,0.00027,2.02634]
[1681041685589,42.26,27948.5608,72.4,0.08219,0.00027,2.0254]
[1681041690627,42.26,27948.6395,72.4,0.0822,0.00027,2.02553]
[1681041695661,42.26,27948.6127,72.4,0.08209,0.00027,2.02263]
[1681041700692,42.26,27948.5397,72.4,0.08205,0.00027,2.02201]
[1681041705732,42.25,27948.4136,72.4,0.08201,0.00027,2.02114]
[1681041721852,42.25,27947.612,72.4,0.08176,0.00027,2.0164]
[1681041727892,42.24,27947.5849,72.4,0.08174,0.00027,2.01602]
[1681041734665,42.24,27947.6808,72.4,0.08175,0.00027,2.01623]
[1681041740665,42.24,27947.6947,72.4,0.08174,0.00027,2.01607]
[1681041746019,42.24,27947.6317,72.4,0.08171,0.00027,2.01556]
[1681041752665,42.23,27947.827,72.4,0.08166,0.00027,2.01377]
[1681041758160,42.23,27947.7088,72.4,0.08162,0.00027,2.013]
[1681041763197,42.23,27947.6923,72.4,0.0816,0.00027,2.01274]
[1681041767894,42.23,27947.7541,72.4,0.08161,0.00027,2.01288]
[1681041773263,42.23,27947.6994,72.4,0.08159,0.00027,2.01244]
[1681041778295,42.22,27947.1381,72.4,0.08143,0.00027,2.00944]
[1681041779384,42.22,27947.205,72.4,0.08145,0.00027,2.00975]
[1681041785351,42.22,27947.2144,72.4,0.08144,0.00027,2.00963]
[1681041791665,42.22,27947.0472,72.4,0.08138,0.00027,2.00859]
[1681041797665,42.22,27947.2693,72.4,0.08143,0.00027,2.00954]
[1681041803502,42.22,27947.2911,72.4,0.08143,0.00027,2.00948]
[1681041808521,42.21,27947.0098,72.4,0.08135,0.00027,2.00792]
[1681041813554,42.21,27947.0654,72.4,0.08127,0.00027,2.00559]
[1681041818593,42.21,27944.8624,72.4,0.08068,0.00027,1.9944]
[1681041824666,42.21,27944.1967,72.4,0.0805,0.00027,1.99102]
[1681041829714,42.21,27944.544,72.4,0.08059,0.00027,1.99276]
[1681041834740,42.21,27944.2098,72.4,0.0805,0.00027,1.99107]
[1681041839783,42.21,27944.2471,72.4,0.08051,0.00027,1.99125]
[1681041844820,42.21,27946.2027,72.4,0.08103,0.00027,2.00107]
[1681041849855,42.21,27946.0323,72.4,0.08098,0.00027,2.00014]
[1681041854888,42.21,27946.6944,72.4,0.08115,0.00027,2.00339]
[1681041859923,42.21,27946.9879,72.4,0.08122,0.00027,2.00477]
[1681041864958,42.21,27946.9625,72.4,0.08121,0.00027,2.00454]
[1681041869991,42.21,27946.974,72.4,0.08121,0.00027,2.00449]
[1681041875031,42.21,27947.0921,72.4,0.08115,0.00027,2.00249]
[1681041881068,42.2,27946.747,72.4,0.08105,0.00027,2.00065]
[1681041886109,42.2,27946.0457,72.4,0.08086,0.00027,1.99704]
[1681041893166,42.2,27946.7647,72.4,0.08104,0.00027,2.00057]
[1681041898194,42.2,27946.7682,72.4,0.08104,0.00027,2.00052]
[1681041903276,42.2,27944.3238,72.4,0.08039,0.00027,1.98818]
[1681041908311,42.2,27943.6323,72.4,0.08021,0.00026,1.98473]
[1681041914350,42.2,27943.4493,72.4,0.08016,0.00026,1.98386]
[1681041919385,42.2,27942.6561,72.4,0.07996,0.00026,1.97994]
[1681041924424,42.2,27943.0645,72.4,0.08007,0.00026,1.98206]
[1681041929455,42.2,27943.4652,72.4,0.08018,0.00026,1.98412]
[1681041934498,42.2,27943.509,72.4,0.0801,0.00026,1.9819]
[1681041940535,42.21,27943.6491,72.4,0.08014,0.00026,1.98267]
[1681041945573,42.21,27943.6092,72.4,0.08013,0.00026,1.98253]
[1681041950665,42.21,27943.125,72.4,0.08001,0.00026,1.98018]
[1681041956657,42.21,27943.4657,72.4,0.08011,0.00026,1.98198]
[1681041961691,42.21,27943.1395,72.4,0.08002,0.00026,1.98041]
[1681041966714,42.21,27942.8802,72.4,0.07996,0.00026,1.97918]
[1681041971753,42.21,27943.0906,72.4,0.08002,0.00026,1.98031]
[1681041976785,42.21,27942.9475,72.4,0.07998,0.00026,1.97967]
[1681041981822,42.21,27943.0062,72.4,0.08,0.00026,1.98004]
[1681041987864,42.21,27943.6091,72.4,0.08017,0.00026,1.98313]
[1681041992903,42.21,27944.4813,72.4,0.08031,0.00027,1.98505]
[1681041998665,42.21,27946.2319,72.4,0.08078,0.00027,1.99385]
[1681042003976,42.21,27945.857,72.4,0.08067,0.00027,1.99193]
[1681042009022,42.21,27945.7921,72.4,0.08066,0.00027,1.99159]
[1681042014044,42.21,27945.7593,72.4,0.08065,0.00027,1.9914]
[1681042019084,42.21,27944.981,72.4,0.08044,0.00027,1.9875]
[1681042024114,42.21,27944.8388,72.4,0.0804,0.00027,1.9868]
[1681042029151,42.21,27944.4077,72.4,0.08029,0.00027,1.98467]
[1681042034187,42.21,27944.1755,72.4,0.08023,0.00027,1.98354]
[1681042049291,42.21,27944.0652,72.4,0.08021,0.00027,1.98312]
[1681042054325,42.22,27944.2219,72.4,0.08016,0.00027,1.98147]
[1681042059361,42.22,27944.0437,72.4,0.08012,0.00026,1.98064]
[1681042064395,42.22,27943.0262,72.4,0.07986,0.00026,1.97562]
[1681042069431,42.22,27943.1708,72.4,0.0799,0.00026,1.97644]
[1681042074466,42.22,27943.1301,72.4,0.07989,0.00026,1.97633]
[1681042079665,42.22,27942.9125,72.4,0.07984,0.00026,1.97533]
[1681042085270,42.22,27943.1083,72.4,0.0799,0.00026,1.9764]
[1681042089875,42.22,27943.4318,72.4,0.07999,0.00026,1.9781]
[1681042096631,42.22,27943.1071,72.4,0.07991,0.00026,1.97661]
[1681042101661,42.22,27943.1692,72.4,0.07993,0.00026,1.97701]
[1681042106665,42.23,27941.9188,72.4,0.07961,0.00026,1.97087]
[1681042111727,42.23,27939.4131,72.4,0.07887,0.00026,1.95604]
[1681042116766,42.23,27938.8243,72.4,0.07873,0.00026,1.95334]
[1681042121800,42.23,27938.7804,72.4,0.07873,0.00026,1.95339]
[1681042126836,42.24,27938.9418,72.4,0.07879,0.00026,1.95445]
[1681042131895,42.24,27940.3627,72.4,0.07917,0.00026,1.96176]
[1681042136928,42.24,27940.6194,72.4,0.07925,0.00026,1.96324]
[1681042142665,42.24,27941.2286,72.4,0.07942,0.00026,1.96649]
[1681042148665,42.24,27941.191,72.4,0.07942,0.00026,1.9665]
[1681042154046,42.25,27940.6677,72.4,0.07929,0.00026,1.96409]
[1681042162504,42.25,27934.3591,72.4,0.07767,0.00026,1.93302]
[1681042164142,42.25,27934.4153,72.4,0.07769,0.00026,1.93355]
[1681042167740,42.25,27935.8165,72.4,0.07807,0.00026,1.94071]
[1681042174295,42.26,27936.1485,72.4,0.0781,0.00026,1.94044]
[1681042179324,42.26,27935.8294,72.4,0.07803,0.00026,1.9392]
[1681042184363,42.27,27935.5771,72.4,0.07798,0.00026,1.93831]
[1681042190408,42.27,27935.5517,72.4,0.078,0.00026,1.93862]
[1681042195444,42.28,27933.4265,72.4,0.07747,0.00026,1.92846]
[1681042200479,42.28,27932.8535,72.4,0.07735,0.00026,1.92607]
[1681042205514,42.29,27932.9448,72.4,0.07739,0.00026,1.92697]
[1681042210550,42.29,27934.3948,72.4,0.07779,0.00026,1.93456]
[1681042215581,42.29,27935.046,72.4,0.07798,0.00026,1.93816]
[1681042220620,42.3,27934.8869,72.4,0.07796,0.00026,1.93773]
[1681042225655,42.3,27935.0764,72.4,0.07802,0.00026,1.93902]
[1681042230686,42.31,27935.0976,72.4,0.07805,0.00026,1.93948]
[1681042235719,42.31,27935.2071,72.4,0.07801,0.00026,1.9379]
[1681042240760,42.31,27935.3566,72.4,0.07806,0.00026,1.93899]
[1681042245791,42.32,27935.2329,72.4,0.07805,0.00026,1.93872]
[1681042245804,42.32,27935.2329,72.4,0.07805,0.00026,1.93872]
[1681042251836,42.32,27937.2258,72.4,0.07859,0.00026,1.94897]
[1681042256872,42.32,27936.8354,72.4,0.0785,0.00026,1.94731]
[1681042261903,42.33,27936.5654,72.4,0.07845,0.00026,1.94626]
[1681042266945,42.33,27936.4342,72.4,0.07843,0.00026,1.9459]
[1681042270585,42.33,27936.4101,72.4,0.07843,0.00026,1.94589]
[1681042270621,42.33,27936.4101,72.4,0.07843,0.00026,1.94589]
[1681042270686,42.33,27936.4101,72.4,0.07843,0.00026,1.94589]
[1681042276002,42.33,27940.1555,72.4,0.07942,0.00026,1.96481]
[1681042283047,42.34,27938.7909,72.4,0.07908,0.00026,1.95826]
[1681042289090,42.34,27938.9863,72.4,0.07914,0.00026,1.95946]
[1681042294131,42.34,27939.3685,72.4,0.07916,0.00026,1.95906]
[1681042299162,42.34,27939.4347,72.4,0.07919,0.00026,1.95957]
[1681042304665,42.35,27939.9287,72.4,0.07933,0.00026,1.96224]
[1681042310239,42.35,27940.3036,72.4,0.07944,0.00026,1.96427]
[1681042316284,42.35,27940.4297,72.4,0.07948,0.00026,1.96507]
[1681042322328,42.35,27940.4209,72.4,0.07949,0.00026,1.96519]
[1681042327363,42.35,27941.3745,72.4,0.07974,0.00026,1.97011]
[1681042332398,42.35,27940.9515,72.4,0.07964,0.00026,1.9681]
[1681042337665,42.36,27940.6267,72.4,0.07956,0.00026,1.96661]
[1681042343665,42.36,27940.6802,72.4,0.07958,0.00026,1.96702]
[1681042349665,42.36,27940.7102,72.4,0.0796,0.00026,1.96732]
[1681042361665,42.36,27940.2698,72.4,0.07941,0.00026,1.96299]
[1681042366682,42.36,27940.2955,72.4,0.07943,0.00026,1.96326]
[1681042379665,42.37,27940.4963,72.4,0.0795,0.00026,1.96464]
[1681042385665,42.37,27940.5681,72.4,0.07953,0.00026,1.96516]
[1681042391665,42.37,27940.5647,72.4,0.07953,0.00026,1.9653]
[1681042396900,42.37,27940.583,72.4,0.07955,0.00026,1.96552]
[1681042401930,42.37,27940.6197,72.4,0.07956,0.00026,1.96583]
[1681042406969,42.38,27940.5231,72.4,0.07954,0.00026,1.96548]
[1681042412007,42.38,27940.6414,72.4,0.07949,0.00026,1.9637]
[1681042417038,42.38,27940.7447,72.4,0.07953,0.00026,1.96435]
[1681042422114,42.38,27940.6296,72.4,0.0795,0.00026,1.96391]
[1681042427665,42.38,27940.6279,72.4,0.07951,0.00026,1.96407]
[1681042433665,42.38,27940.6562,72.4,0.07953,0.00026,1.96437]
[1681042439235,42.38,27941.1094,72.4,0.07965,0.00026,1.96675]
[1681042444362,42.39,27941.109,72.4,0.07966,0.00026,1.96687]
[1681042451341,42.39,27941.0037,72.4,0.07964,0.00026,1.96651]
[1681042456377,42.39,27941.6849,72.4,0.07983,0.00026,1.97001]
[1681042461413,42.39,27941.8974,72.4,0.07989,0.00026,1.97116]
[1681042466441,42.39,27942.3724,72.4,0.08002,0.00026,1.9736]
[1681042471484,42.39,27942.1776,72.4,0.07988,0.00026,1.9702]
[1681042476521,42.39,27941.8423,72.4,0.0798,0.00026,1.96861]
[1681042481553,42.39,27942.1506,72.4,0.07988,0.00026,1.97024]
[1681042487598,42.39,27942.177,72.4,0.07989,0.00026,1.97048]
[1681042492645,42.39,27942.3083,72.4,0.07993,0.00026,1.97121]
[1681042497701,42.4,27942.3362,72.4,0.07994,0.00026,1.97142]
[1681042502738,42.4,27942.5726,72.4,0.08001,0.00026,1.97268]
[1681042507776,42.4,27942.4524,72.4,0.07998,0.00026,1.97216]
[1681042512814,42.4,27942.4339,72.4,0.07998,0.00026,1.97214]
[1681042517844,42.4,27942.1457,72.4,0.07991,0.00026,1.97077]
[1681042522884,42.4,27942.0743,72.4,0.0799,0.00026,1.9705]
[1681042527920,42.4,27942.2095,72.4,0.07994,0.00026,1.97125]
[1681042532955,42.4,27942.1346,72.4,0.07983,0.00026,1.96846]
[1681042535109,42.4,27942.1546,72.4,0.07984,0.00026,1.96859]
[1681042535561,42.4,27942.1546,72.4,0.07984,0.00026,1.96859]
[1681042536009,42.4,27942.8464,72.4,0.08002,0.00026,1.97206]
[1681042542017,42.4,27942.5309,72.4,0.07994,0.00026,1.97058]
[1681042547665,42.4,27942.3475,72.4,0.0799,0.00026,1.96975]
[1681042553104,42.41,27942.0744,72.4,0.07983,0.00026,1.96849]
[1681042558143,42.41,27940.2549,72.4,0.07936,0.00026,1.95953]
[1681042563177,42.41,27939.7908,72.4,0.07925,0.00026,1.95739]
[1681042568665,42.41,27939.8212,72.4,0.07926,0.00026,1.95772]
[1681042574665,42.41,27939.9201,72.4,0.0793,0.00026,1.95841]
[1681042580665,42.41,27940.353,72.4,0.07942,0.00026,1.96075]
[1681042586665,42.42,27940.4986,72.4,0.07947,0.00026,1.96165]
[1681042592377,42.42,27940.5106,72.4,0.0794,0.00026,1.95938]
[1681042598424,42.42,27940.2794,72.4,0.07935,0.00026,1.95843]
[1681042604463,42.42,27940.4763,72.4,0.07941,0.00026,1.95959]
[1681042609535,42.42,27940.5897,72.4,0.07944,0.00026,1.96031]
[1681042614566,42.42,27940.8559,72.4,0.07952,0.00026,1.96176]
[1681042619665,42.43,27940.8112,72.4,0.07952,0.00026,1.96168]
[1681042625637,42.43,27938.8069,72.4,0.079,0.00026,1.95189]
[1681042630675,42.43,27940.0034,72.4,0.07932,0.00026,1.95803]
[1681042637665,42.43,27939.9531,72.4,0.07932,0.00026,1.95801]
[1681042643665,42.43,27940.7837,72.4,0.07955,0.00026,1.9623]
[1681042649665,42.44,27940.8421,72.4,0.07957,0.00026,1.96274]
[1681042655665,42.44,27940.8404,72.4,0.07949,0.00026,1.96039]
[1681042660978,42.44,27940.9588,72.4,0.07953,0.00026,1.96111]
[1681042666017,42.44,27940.9554,72.4,0.07954,0.00026,1.96123]
[1681042671064,42.44,27941.1352,72.4,0.07959,0.00026,1.96225]
[1681042682665,42.45,27940.4985,72.4,0.07944,0.00026,1.95942]
[1681042688665,42.45,27940.7673,72.4,0.07952,0.00026,1.96093]
[1681042694221,42.45,27940.769,72.4,0.07953,0.00026,1.96107]
[1681042699253,42.45,27941.9552,72.4,0.07985,0.00026,1.96707]
[1681042709341,42.45,27943.1683,72.4,0.08018,0.00026,1.97327]
[1681042715381,42.45,27943.3471,72.4,0.08014,0.00026,1.97172]
[1681042720415,42.45,27943.6744,72.4,0.08022,0.00026,1.9734]
[1681042725456,42.45,27943.6968,72.4,0.08023,0.00026,1.97355]
[1681042730485,42.45,27945.7037,72.4,0.08076,0.00027,1.98357]
[1681042735525,42.45,27945.396,72.4,0.08068,0.00027,1.982]
[1681042740555,42.45,27945.5278,72.4,0.08072,0.00027,1.98264]
[1681042745589,42.45,27945.6189,72.4,0.08074,0.00027,1.98306]
[1681042750629,42.45,27944.8736,72.4,0.08054,0.00027,1.97933]
[1681042755661,42.45,27944.9414,72.4,0.08056,0.00027,1.97966]
[1681042760665,42.45,27944.7291,72.4,0.0805,0.00027,1.97859]
[1681042765733,42.45,27944.2315,72.4,0.08037,0.00027,1.97612]
[1681042770812,42.45,27943.9095,72.4,0.08029,0.00027,1.97454]
[1681042775848,42.45,27944.1506,72.4,0.08026,0.00027,1.97328]
[1681042780883,42.45,27945.3855,72.4,0.08059,0.00027,1.97946]
[1681042785918,42.45,27945.36,72.4,0.08058,0.00027,1.97932]
[1681042793665,42.45,27945.5044,72.4,0.08062,0.00027,1.98003]
[1681042799665,42.45,27945.4823,72.4,0.08061,0.00027,1.9799]
[1681042805118,42.45,27945.8487,72.4,0.08071,0.00027,1.98172]
[1681042811665,42.45,27946.4127,72.4,0.08086,0.00027,1.98449]
[1681042817665,42.45,27946.8181,72.4,0.08096,0.00027,1.98646]
[1681042823665,42.45,27946.6306,72.4,0.08091,0.00027,1.98545]
[1681042829665,42.45,27946.6017,72.4,0.0809,0.00027,1.98524]
[1681042835665,42.45,27946.7546,72.4,0.08084,0.00027,1.98344]
[1681042841665,42.45,27946.7343,72.4,0.08084,0.00027,1.9833]
[1681042847425,42.45,27946.5758,72.4,0.08079,0.00027,1.98247]
[1681042852466,42.45,27946.4376,72.4,0.08075,0.00027,1.98175]
[1681042858501,42.45,27946.5442,72.4,0.08078,0.00027,1.98224]
[1681042863542,42.45,27946.6009,72.4,0.08079,0.00027,1.9825]
[1681042868576,42.45,27946.5126,72.4,0.08077,0.00027,1.98203]
[1681042873613,42.45,27946.7427,72.4,0.08083,0.00027,1.98314]
[1681042878647,42.45,27946.6959,72.4,0.08081,0.00027,1.98287]
[1681042883665,42.45,27946.7092,72.4,0.08082,0.00027,1.98291]
[1681042889665,42.45,27946.8027,72.4,0.08084,0.00027,1.98333]
[1681042895665,42.44,27946.7848,72.4,0.08074,0.00027,1.98069]
[1681042901665,42.44,27946.8579,72.4,0.08076,0.00027,1.98101]
[1681042907665,42.44,27946.8606,72.4,0.08076,0.00027,1.98099]
[1681042913665,42.44,27946.8963,72.4,0.08077,0.00027,1.98114]
[1681042919665,42.44,27946.1751,72.4,0.08057,0.00027,1.97752]
[1681042924974,42.44,27946.7091,72.4,0.08071,0.00027,1.98019]
[1681042930006,42.44,27949.1831,72.4,0.08137,0.00027,1.99253]
[1681042931345,42.44,27949.5294,72.4,0.08146,0.00027,1.99425]
[1681042937082,42.43,27968.4308,72.4,0.08661,0.00028,2.08948]
[1681042939100,42.43,27974.5332,72.4,0.08831,0.00028,2.12057]
[1681042941114,42.43,27955.1584,72.4,0.0829,0.00027,2.02112]
[1681042942122,42.42,27975.9369,72.4,0.08869,0.00029,2.12734]
[1681042948161,42.41,27980.7632,72.4,0.08999,0.00029,2.15087]
[1681042953196,42.4,27974.4022,72.4,0.08801,0.00028,2.11426]
[1681042958229,42.39,27973.9395,72.4,0.08783,0.00028,2.11089]
[1681042963265,42.38,27972.6697,72.4,0.08741,0.00028,2.10338]
[1681042968301,42.36,27974.1528,72.4,0.08778,0.00028,2.11009]
[1681042973334,42.35,27973.545,72.4,0.08755,0.00028,2.106]
[1681042978369,42.34,27974.6894,72.4,0.08783,0.00028,2.11099]
[1681042981397,42.34,27970.0672,72.4,0.08649,0.00028,2.08661]
[1681042986433,42.33,27975.8304,72.4,0.08808,0.00029,2.11555]
[1681042997518,42.31,27978.1579,72.4,0.08862,0.00029,2.12536]
[1681043002549,42.29,27977.3278,72.4,0.08832,0.00029,2.12002]
[1681043007590,42.28,27975.7792,72.4,0.08782,0.00028,2.11103]
[1681043012628,42.27,27971.3851,72.4,0.08644,0.00028,2.08489]
[1681043018664,42.27,27969.7404,72.4,0.08593,0.00028,2.0756]
[1681043023697,42.26,27966.6023,72.4,0.08502,0.00028,2.05884]
[1681043028731,42.25,27967.9008,72.4,0.08535,0.00028,2.06489]
[1681043038835,42.24,27967.3715,72.4,0.08513,0.00028,2.061]
[1681043043876,42.23,27968.3115,72.4,0.08537,0.00028,2.06524]
[1681043048940,42.23,27968.4562,72.4,0.08537,0.00028,2.06527]
[1681043053967,42.22,27971.3445,72.4,0.08614,0.00028,2.07952]
[1681043054984,42.22,27974.7459,72.4,0.08709,0.00028,2.09693]
[1681043066665,42.2,27980.6428,72.4,0.08866,0.00029,2.12548]
[1681043074397,42.18,27980.6978,72.4,0.0885,0.00029,2.1216]
[1681043074425,42.18,27980.6978,72.4,0.0885,0.00029,2.1216]
[1681043080151,42.17,27979.8131,72.4,0.08818,0.00029,2.11582]
[1681043085185,42.16,27974.9499,72.4,0.08674,0.00028,2.08976]
[1681043090221,42.15,27975.5735,72.4,0.08688,0.00028,2.09222]
[1681043095259,42.14,27975.5647,72.4,0.08683,0.00028,2.0914]
[1681043100297,42.13,27976.4659,72.4,0.08704,0.00028,2.09528]
[1681043105389,42.12,27977.4276,72.4,0.08727,0.00028,2.09947]
[1681043110463,42.11,27977.6678,72.4,0.0873,0.00028,2.09989]
[1681043115508,42.11,27976.0741,72.4,0.0868,0.00028,2.09082]
[1681043120517,42.1,27975.3136,72.4,0.08654,0.00028,2.08615]
[1681043123557,42.09,27972.8353,72.4,0.08582,0.00028,2.07292]
[1681043128755,42.09,27972.8247,72.4,0.08578,0.00028,2.07225]
[1681043134623,42.08,27973.0741,72.4,0.08572,0.00028,2.07025]
[1681043139659,42.07,27973.2202,72.4,0.08573,0.00028,2.0704]
[1681043142687,42.07,27973.6398,72.4,0.08582,0.00028,2.0722]
[1681043143696,42.07,27973.4796,72.4,0.08577,0.00028,2.07125]
[1681043149728,42.06,27973.5139,72.4,0.08574,0.00028,2.0707]
[1681043151749,42.06,27974.5904,72.4,0.08603,0.00028,2.07601]
[1681043157782,42.05,27974.5867,72.4,0.08599,0.00028,2.07523]
[1681043162829,42.04,27974.7476,72.4,0.086,0.00028,2.07543]
[1681043168665,42.03,27974.7869,72.4,0.08597,0.00028,2.07488]
[1681043174665,42.03,27976.8788,72.4,0.08652,0.00028,2.0849]
[1681043177104,42.03,27976.8788,72.4,0.08652,0.00028,2.0849]
[1681043182964,42.01,27979.3078,72.4,0.08714,0.00029,2.09631]
[1681043187999,42.0,27980.1434,72.4,0.08733,0.00029,2.09987]
[1681043193035,42.0,27980.7995,72.4,0.08738,0.00029,2.09991]
[1681043198073,41.99,27982.5743,72.4,0.08785,0.00029,2.10834]
[1681043203189,41.98,27981.1502,72.4,0.08739,0.00029,2.10009]
[1681043207221,41.94,27981.2543,72.4,0.08725,0.00029,2.09747]
[1681043213266,41.86,27980.8253,72.4,0.08669,0.00029,2.08746]
[1681043219665,41.85,27981.1203,72.4,0.08672,0.00029,2.08804]
[1681043225352,41.84,27981.1876,72.4,0.0867,0.00029,2.08771]
[1681043230387,41.83,27979.9684,72.4,0.08631,0.00028,2.08057]
[1681043235424,41.83,27980.1163,72.4,0.08632,0.00028,2.08071]
[1681043240461,41.82,27979.7706,72.4,0.08619,0.00028,2.0783]
[1681043245501,41.82,27979.4199,72.4,0.08605,0.00028,2.07588]
[1681043250534,41.81,27979.6557,72.4,0.08609,0.00028,2.07653]
[1681043255566,41.8,27979.8479,72.4,0.08602,0.00028,2.07439]
[1681043260601,41.8,27979.8914,72.4,0.086,0.00028,2.07405]
[1681043267647,41.79,27979.8843,72.4,0.08595,0.00028,2.07322]
[1681043272687,41.78,27980.7211,72.4,0.08616,0.00028,2.07701]
[1681043278730,41.78,27979.9827,72.4,0.08591,0.00028,2.07248]
[1681043283760,41.77,27980.186,72.4,0.08594,0.00028,2.07298]
[1681043288802,41.76,27980.136,72.4,0.08589,0.00028,2.07216]
[1681043293835,41.76,27980.6808,72.4,0.08602,0.00028,2.07444]
[1681043299875,41.75,27980.6222,72.4,0.08596,0.00028,2.07347]
[1681043305962,41.74,27979.7256,72.4,0.08567,0.00028,2.06815]
[1681043316038,41.73,27979.8279,72.4,0.08555,0.00028,2.06511]
[1681043321071,41.73,27979.6816,72.4,0.08549,0.00028,2.06387]
[1681043327112,41.72,27979.6152,72.4,0.08544,0.00028,2.06295]
[1681043332150,41.72,27979.517,72.4,0.08538,0.00028,2.06197]
[1681043337208,41.71,27979.3256,72.4,0.0853,0.00028,2.06051]
[1681043342242,41.71,27977.7993,72.4,0.08485,0.00028,2.05219]
[1681043347273,41.7,27978.7104,72.4,0.08508,0.00028,2.0565]
[1681043352314,41.7,27978.5088,72.4,0.085,0.00028,2.05504]
[1681043357665,41.69,27978.3893,72.4,0.08495,0.00028,2.05401]
[1681043357678,41.69,27978.3893,72.5,0.08495,0.00028,2.05401]
[1681043369665,41.68,27978.2241,72.5,0.08485,0.00028,2.05221]
[1681043375539,41.68,27978.2422,72.5,0.08474,0.00028,2.0493]
[1681043380573,41.68,27978.237,72.5,0.08471,0.00028,2.04891]
[1681043385608,41.67,27978.2269,72.5,0.08469,0.00028,2.0485]
[1681043390643,41.67,27977.2736,72.5,0.0844,0.00028,2.04321]
[1681043395681,41.66,27977.1653,72.5,0.08436,0.00028,2.04234]
[1681043400719,41.66,27977.1509,72.5,0.08434,0.00028,2.04196]
[1681043405755,41.66,27976.1091,72.5,0.08403,0.00028,2.03627]
[1681043410789,41.66,27976.0288,72.5,0.08399,0.00028,2.03559]
[1681043415824,41.65,27976.0319,72.5,0.08398,0.00028,2.03536]
[1681043420860,41.65,27976.7289,72.5,0.08415,0.00028,2.03863]
[1681043425896,41.65,27977.0984,72.5,0.08424,0.00028,2.04026]
[1681043430925,41.64,27977.3429,72.5,0.08429,0.00028,2.04123]
[1681043435963,41.64,27978.0825,72.5,0.08439,0.00028,2.04223]
[1681043440998,41.64,27978.8554,72.5,0.08459,0.00028,2.04592]
[1681043446031,41.63,27979.3589,72.5,0.08472,0.00028,2.04819]
[1681043453162,41.63,27979.372,72.5,0.0847,0.00028,2.04777]
[1681043458193,41.62,27979.2136,72.5,0.08463,0.00028,2.04661]
[1681043463229,41.62,27978.7377,72.5,0.08448,0.00028,2.04383]
[1681043468264,41.62,27978.863,72.5,0.0845,0.00028,2.04417]
[1681043473298,41.61,27979.9831,72.5,0.0848,0.00028,2.04967]
[1681043478440,41.61,27979.8277,72.5,0.08473,0.00028,2.04851]
[1681043483485,41.61,27980.3873,72.5,0.08487,0.00028,2.05106]
[1681043488562,41.6,27981.0448,72.5,0.08504,0.00028,2.0541]
[1681043493603,41.6,27981.3591,72.5,0.08501,0.00028,2.05279]
[1681043498632,41.59,27980.6386,72.5,0.08479,0.00028,2.04869]
[1681043503671,41.59,27980.8952,72.5,0.08484,0.00028,2.04968]
[1681043508708,41.59,27981.0616,72.5,0.08487,0.00028,2.05019]
[1681043513741,41.58,27981.1298,72.5,0.08487,0.00028,2.05019]
[1681043518780,41.58,27988.5248,72.5,0.08696,0.00029,2.08842]
[1681043523811,41.57,27988.1022,72.5,0.0868,0.00029,2.0856]
[1681043528839,41.57,27988.3717,72.5,0.08685,0.00029,2.0864]
[1681043533882,41.56,27982.322,72.5,0.0851,0.00028,2.05436]
[1681043538914,41.56,27982.7069,72.5,0.08518,0.00028,2.05599]
[1681043543949,41.55,27983.1838,72.5,0.0853,0.00028,2.05808]
[1681043548994,41.55,27983.5185,72.5,0.08537,0.00028,2.05942]
[1681043555076,41.54,27977.3148,72.5,0.0835,0.00028,2.02418]
[1681043560080,41.54,27976.5962,72.5,0.08329,0.00028,2.02032]
[1681043565120,41.54,27976.7776,72.5,0.08333,0.00028,2.02111]
[1681043566127,41.54,27976.5278,72.5,0.08326,0.00028,2.01979]
[1681043572162,41.54,27976.369,72.5,0.08321,0.00028,2.01885]
[1681043577197,41.54,27974.5952,72.5,0.08271,0.00028,2.00961]
[1681043582339,41.54,27971.8527,72.5,0.08196,0.00028,1.99552]
[1681043587373,41.54,27972.3629,72.5,0.0821,0.00028,1.99819]
[1681043592408,41.54,27971.9792,72.5,0.082,0.00028,1.99627]
[1681043597446,41.54,27972.9368,72.5,0.08226,0.00028,2.00124]
[1681043602484,41.54,27972.8172,72.5,0.08223,0.00028,2.00065]
[1681043607515,41.54,27970.5017,72.5,0.0816,0.00028,1.98883]
[1681043612552,41.54,27971.2042,72.5,0.0817,0.00028,1.98999]
[1681043617578,41.54,27971.2481,72.5,0.08172,0.00028,1.99032]
[1681043622623,41.55,27970.562,72.5,0.08154,0.00028,1.9869]
[1681043632759,41.55,27971.1411,72.5,0.08171,0.00028,1.99011]
[1681043638797,41.55,27970.9063,72.5,0.08165,0.00028,1.98904]
[1681043643836,41.55,27962.0264,72.5,0.07925,0.00027,1.94396]
[1681043648867,41.56,27962.3398,72.5,0.07935,0.00027,1.94598]
[1681043653904,41.56,27961.9504,72.5,0.07927,0.00027,1.94443]
[1681043658939,41.57,27958.3185,72.5,0.07832,0.00027,1.92655]
[1681043663975,41.57,27959.0659,72.5,0.07855,0.00027,1.93087]
[1681043669010,41.58,27958.2476,72.5,0.07836,0.00027,1.92728]
[1681043674047,41.58,27957.7849,72.5,0.07818,0.00027,1.92302]
[1681043679082,41.59,27953.6965,72.5,0.07713,0.00026,1.90309]
[1681043684665,41.6,27955.7191,72.5,0.07771,0.00027,1.91409]
[1681043690152,41.61,27955.5492,72.5,0.0777,0.00027,1.91389]
[1681043701233,41.62,27956.0756,72.5,0.07791,0.00027,1.91792]
[1681043706268,41.63,27956.1554,72.5,0.07797,0.00027,1.91894]
[1681043711297,41.64,27957.2768,72.5,0.07831,0.00027,1.92531]
[1681043716338,41.64,27956.9912,72.5,0.07826,0.00027,1.92443]
[1681043722382,41.65,27956.8809,72.5,0.07827,0.00027,1.92455]
[1681043728421,41.66,27956.4324,72.5,0.07818,0.00027,1.92298]
[1681043733460,41.66,27956.3525,72.5,0.0781,0.00027,1.92065]
[1681043738502,41.67,27956.1209,72.5,0.07807,0.00027,1.92007]
[1681043743535,41.68,27956.6907,72.5,0.07826,0.00027,1.92351]
[1681043748568,41.68,27956.5822,72.5,0.07826,0.00027,1.92353]
[1681043753604,41.69,27956.767,72.5,0.07834,0.00027,1.92501]
[1681043758637,41.69,27956.372,72.5,0.07826,0.00027,1.92358]
[1681043763760,41.7,27956.8452,72.5,0.07842,0.00027,1.92651]
[1681043768796,41.7,27956.3302,72.5,0.07831,0.00027,1.92446]
[1681043774665,41.71,27957.4647,72.5,0.07864,0.00027,1.93079]
[1681043780004,41.72,27957.2611,72.5,0.07862,0.00027,1.93026]
[1681043785040,41.72,27957.5358,72.5,0.07872,0.00027,1.93214]
[1681043790077,41.73,27956.6491,72.5,0.07851,0.00027,1.92818]
[1681043795109,41.73,27957.1141,72.5,0.07857,0.00027,1.92853]
[1681043800149,41.74,27957.0307,72.5,0.07857,0.00027,1.92862]
[1681043805182,41.74,27957.4956,72.5,0.07872,0.00027,1.93146]
[1681043810218,41.75,27954.9563,72.5,0.07808,0.00027,1.91926]
[1681043815326,41.76,27955.8648,72.5,0.07835,0.00027,1.92437]
[1681043820431,41.76,27955.2567,72.5,0.07822,0.00027,1.92185]
[1681043825471,41.77,27955.4919,72.5,0.07831,0.00027,1.92358]
[1681043830504,41.77,27956.6702,72.5,0.07865,0.00027,1.93003]
[1681043835545,41.78,27957.3329,72.5,0.07886,0.00027,1.93393]
[1681043840578,41.78,27957.2292,72.5,0.07885,0.00027,1.93386]
[1681043846665,41.79,27956.5791,72.5,0.07871,0.00027,1.93116]
[1681043852664,41.8,27956.6156,72.5,0.07866,0.00027,1.9294]
[1681043857696,41.8,27955.8574,72.5,0.07849,0.00027,1.92609]
[1681043862744,41.81,27957.7486,72.5,0.07902,0.00027,1.93606]
[1681043867765,41.81,27957.8199,72.5,0.07906,0.00027,1.93685]
[1681043872843,41.82,27957.8813,72.5,0.0791,0.00027,1.93759]
[1681043877874,41.82,27958.0758,72.5,0.07917,0.00027,1.93898]
[1681043882910,41.82,27957.5139,72.5,0.07904,0.00027,1.93656]
[1681043888665,41.83,27957.6821,72.5,0.07912,0.00027,1.93791]
[1681043893985,41.83,27957.7353,72.5,0.07915,0.00027,1.93859]
[1681043900665,41.84,27957.7235,72.5,0.07918,0.00027,1.93909]
[1681043906072,41.84,27956.3501,72.5,0.07883,0.00027,1.93259]
[1681043912115,41.85,27956.5305,72.5,0.07882,0.00027,1.93151]
[1681043917149,41.85,27970.3039,72.5,0.08257,0.00028,2.00146]
[1681043922185,41.85,27971.4383,72.5,0.08288,0.00028,2.0072]
[1681043927665,41.85,27971.2109,72.5,0.08281,0.00028,2.00591]
[1681043933262,41.85,27972.5677,72.5,0.08318,0.00028,2.01275]
[1681043939299,41.84,27972.7199,72.5,0.08321,0.00028,2.01334]
[1681043949374,41.84,27971.8451,72.5,0.08295,0.00028,2.00856]
[1681043954409,41.84,27973.4617,72.5,0.08339,0.00028,2.0167]
[1681043964479,41.84,27972.7417,72.5,0.08317,0.00028,2.0127]
[1681043974562,41.84,27966.317,72.5,0.08131,0.00027,1.97731]
[1681043979596,41.84,27965.8775,72.5,0.0812,0.00027,1.97519]
[1681043984642,41.84,27963.5299,72.5,0.08057,0.00027,1.96343]
[1681043989668,41.84,27963.5974,72.5,0.08059,0.00027,1.96398]
[1681043994703,41.84,27964.7027,72.5,0.0809,0.00027,1.96976]
[1681043999742,41.85,27967.3742,72.5,0.08164,0.00027,1.98346]
[1681044004773,41.85,27967.1954,72.5,0.0816,0.00027,1.98261]
[1681044009807,41.85,27967.2434,72.5,0.08161,0.00027,1.98294]
[1681044015854,41.85,27967.1232,72.5,0.08158,0.00027,1.98241]
[1681044020883,41.85,27967.2314,72.5,0.08162,0.00027,1.98304]
[1681044030959,41.85,27969.8551,72.5,0.08234,0.00028,1.99637]
[1681044036008,41.85,27969.853,72.5,0.08224,0.00028,1.9938]
[1681044041038,41.85,27970.0093,72.5,0.08229,0.00028,1.99458]
[1681044046078,41.85,27967.4093,72.5,0.08157,0.00027,1.98133]
[1681044052113,41.85,27966.55,72.5,0.08134,0.00027,1.97708]
[1681044058159,41.85,27966.9754,72.5,0.08147,0.00027,1.97936]
[1681044064198,41.85,27967.3707,72.5,0.08158,0.00027,1.98148]
[1681044071665,41.85,27967.6141,72.5,0.08165,0.00027,1.98281]
[1681044077290,41.85,27967.0042,72.5,0.08149,0.00027,1.97978]
[1681044082357,41.85,27967.0127,72.5,0.0815,0.00027,1.97992]
[1681044089665,41.86,27967.3011,72.5,0.08158,0.00027,1.98149]
[1681044095444,41.86,27967.3045,72.5,0.08149,0.00027,1.97907]
[1681044100483,41.86,27967.2495,72.5,0.08148,0.00027,1.97888]
[1681044107665,41.86,27967.4045,72.5,0.08153,0.00027,1.97979]
[1681044113665,41.86,27967.3679,72.5,0.08153,0.00027,1.9797]
[1681044119615,41.86,27967.3596,72.5,0.08153,0.00027,1.97975]
[1681044124662,41.86,27967.3813,72.5,0.08154,0.00027,1.97995]
[1681044130701,41.86,27967.468,72.5,0.08157,0.00027,1.98048]
[1681044136386,41.86,27967.0064,72.5,0.08145,0.00027,1.9782]
[1681044136591,41.86,27967.0064,72.5,0.08145,0.00027,1.9782]
[1681044141783,41.86,27979.5878,72.5,0.08494,0.00028,2.0425]
[1681044144805,41.86,27982.7026,72.5,0.08581,0.00029,2.05838]
[1681044151847,41.85,27982.1332,72.5,0.08551,0.00028,2.0522]
[1681044155882,41.85,27980.9329,72.5,0.08515,0.00028,2.04563]
[1681044158905,41.84,27981.2878,72.5,0.08524,0.00028,2.04722]
[1681044161925,41.84,27980.761,72.5,0.08508,0.00028,2.04425]
[1681044167963,41.84,27980.5893,72.5,0.085,0.00028,2.0429]
[1681044173665,41.83,27975.8939,72.5,0.08366,0.00028,2.01833]
[1681044179665,41.83,27975.6735,72.5,0.08359,0.00028,2.01696]
[1681044185083,41.83,27974.4835,72.5,0.08325,0.00028,2.01069]
[1681044190114,41.83,27975.2919,72.5,0.08347,0.00028,2.0147]
[1681044195149,41.83,27973.9753,72.5,0.08309,0.00028,2.00781]
[1681044200665,41.82,27973.7805,72.5,0.08303,0.00028,2.00667]
[1681044206665,41.82,27973.8356,72.5,0.08304,0.00028,2.00682]
[1681044212271,41.82,27973.3541,72.5,0.0828,0.00028,2.00167]
[1681044217311,41.82,27971.3511,72.5,0.08225,0.00028,1.99138]
[1681044222343,41.82,27970.8632,72.5,0.08211,0.00028,1.9889]
[1681044227380,41.82,27971.1603,72.5,0.0822,0.00028,1.99043]
[1681044233436,41.82,27971.0522,72.5,0.08217,0.00028,1.9899]
[1681044238467,41.82,27971.4191,72.5,0.08227,0.00028,1.99178]
[1681044243503,41.82,27971.4676,72.5,0.08228,0.00028,1.99203]
[1681044248538,41.82,27971.501,72.5,0.08229,0.00028,1.9922]
[1681044253572,41.82,27971.2111,72.5,0.08221,0.00028,1.99072]
[1681044259696,41.82,27971.2029,72.5,0.08221,0.00028,1.99068]
[1681044270769,41.82,27971.0747,72.5,0.08217,0.00028,1.99005]
[1681044275883,41.82,27971.2331,72.5,0.08213,0.00028,1.98833]
[1681044281665,41.82,27971.3732,72.5,0.08217,0.00028,1.98907]
[1681044286962,41.82,27971.3299,72.5,0.08216,0.00028,1.98887]
[1681044292055,41.82,27971.5883,72.5,0.08223,0.00028,1.99021]
[1681044298049,41.82,27971.2117,72.5,0.08213,0.00028,1.98831]
[1681044304085,41.82,27971.3051,72.5,0.08215,0.00028,1.98881]
[1681044310127,41.82,27971.2268,72.5,0.08213,0.00028,1.98844]
[1681044315163,41.82,27971.4535,72.5,0.0822,0.00028,1.98961]
[1681044320200,41.82,27972.2202,72.5,0.08241,0.00028,1.99354]
[1681044325229,41.82,27971.6035,72.5,0.08224,0.00028,1.99038]
[1681044330268,41.82,27971.6152,72.5,0.08224,0.00028,1.99045]
[1681044335305,41.82,27971.5702,72.5,0.08214,0.00028,1.98768]
[1681044341665,41.82,27971.6353,72.5,0.08216,0.00028,1.98804]
[1681044347388,41.82,27971.272,72.5,0.08206,0.00028,1.98622]
[1681044352422,41.83,27971.3038,72.5,0.08207,0.00028,1.98641]
[1681044362498,41.83,27972.2557,72.5,0.08233,0.00028,1.99132]
[1681044367525,41.83,27971.9392,72.5,0.08225,0.00028,1.98971]
[1681044374573,41.83,27972.041,72.5,0.08228,0.00028,1.99024]
[1681044380665,41.83,27972.0461,72.5,0.08228,0.00028,1.99027]
[1681044386659,41.83,27972.0978,72.5,0.08229,0.00028,1.99054]
[1681044391697,41.83,27972.0328,72.5,0.08218,0.00028,1.98766]
[1681044396733,41.83,27971.9546,72.5,0.08216,0.00028,1.98728]
[1681044401765,41.83,27972.0613,72.5,0.08219,0.00028,1.98786]
[1681044406856,41.83,27971.7796,72.5,0.08212,0.00028,1.98644]
[1681044411889,41.83,27971.8613,72.5,0.08214,0.00028,1.98689]
[1681044414065,41.83,27969.3163,72.5,0.08144,0.00027,1.97392]
[1681044414097,41.83,27969.3163,72.5,0.08144,0.00027,1.97392]
[1681044418715,41.83,27966.5397,72.5,0.08069,0.00027,1.95991]
[1681044425665,41.83,27964.3349,72.5,0.08011,0.00027,1.94919]
[1681044431030,41.84,27961.1816,72.5,0.07928,0.00027,1.93366]
[1681044436055,41.84,27961.04,72.5,0.07926,0.00027,1.93336]
[1681044439321,41.85,27961.1934,72.5,0.07932,0.00027,1.9344]
[1681044445125,41.85,27960.7651,72.5,0.07923,0.00027,1.93274]
[1681044451166,41.86,27960.8334,72.5,0.07919,0.00027,1.93106]
[1681044453059,41.86,27960.7984,72.5,0.07919,0.00027,1.93106]
[1681044458213,41.86,27960.7117,72.5,0.07919,0.00027,1.93106]
[1681044463246,41.87,27959.5984,72.5,0.07891,0.00027,1.92592]
[1681044468281,41.87,27959.5467,72.5,0.07892,0.00027,1.92613]
[1681044473319,41.88,27959.2817,72.5,0.07888,0.00027,1.92527]
[1681044478378,41.88,27959.3133,72.5,0.07891,0.00027,1.9259]
[1681044483409,41.89,27959.4783,72.5,0.07898,0.00027,1.92719]
[1681044488444,41.89,27959.4333,72.5,0.07899,0.00027,1.92742]
[1681044493481,41.9,27959.5216,72.5,0.07904,0.00027,1.92832]
[1681044498517,41.9,27959.4082,72.5,0.07904,0.00027,1.9282]
[1681044503548,41.91,27959.5448,72.5,0.0791,0.00027,1.92933]
[1681044508590,41.91,27959.3281,72.5,0.07906,0.00027,1.92868]
[1681044513618,41.92,27959.8031,72.5,0.07912,0.00027,1.92897]
[1681044515210,41.92,27959.7114,72.5,0.0791,0.00027,1.9286]
[1681044515240,41.92,27959.7114,72.5,0.0791,0.00027,1.9286]
[1681044515256,41.92,27959.7114,72.5,0.0791,0.00027,1.9286]
[1681044520668,41.92,27967.7315,72.5,0.08129,0.00027,1.96939]
[1681044525700,41.92,27967.6751,72.5,0.08128,0.00027,1.96923]
[1681044530855,41.92,27965.5185,72.5,0.0807,0.00027,1.95847]
[1681044535892,41.93,27964.7869,72.5,0.08052,0.00027,1.95505]
[1681044542665,41.93,27964.2803,72.5,0.0804,0.00027,1.95278]
[1681044548665,41.93,27964.2753,72.5,0.08041,0.00027,1.95306]
[1681044554665,41.94,27964.272,72.5,0.08043,0.00027,1.95334]
[1681044560665,41.94,27964.3303,72.5,0.08046,0.00027,1.95393]
[1681044566665,41.94,27964.2087,72.5,0.08044,0.00027,1.95361]
[1681044572665,41.95,27964.3271,72.5,0.0804,0.00027,1.95196]
[1681044578186,41.95,27963.7421,72.5,0.08026,0.00027,1.94931]
[1681044593316,41.96,27963.7837,72.5,0.08031,0.00027,1.95034]
[1681044598350,41.96,27963.9254,72.5,0.08037,0.00027,1.95131]
[1681044603386,41.96,27963.8871,72.5,0.08037,0.00027,1.95137]
[1681044608417,41.97,27963.8271,72.5,0.08037,0.00027,1.95132]
[1681044613458,41.97,27963.7921,72.5,0.08037,0.00027,1.9514]
[1681044618491,41.97,27964.3638,72.5,0.08054,0.00027,1.95453]
[1681044623665,41.97,27964.3055,72.5,0.08054,0.00027,1.95446]
[1681044629563,41.98,27964.2406,72.5,0.08053,0.00027,1.95441]
[1681044634601,41.98,27963.8939,72.5,0.08036,0.00027,1.95036]
[1681044639636,41.98,27963.9989,72.5,0.0804,0.00027,1.95114]
[1681044644668,41.98,27964.0323,72.5,0.08042,0.00027,1.95156]
[1681044650665,41.99,27963.8039,72.5,0.08038,0.00027,1.95071]
[1681044655742,41.99,27963.7823,72.5,0.08039,0.00027,1.95085]
[1681044660785,41.99,27963.914,72.5,0.08044,0.00027,1.95176]
[1681044667831,42.0,27963.9356,72.5,0.08046,0.00027,1.9522]
[1681044673875,42.0,27963.6373,72.5,0.0804,0.00027,1.95099]
[1681044680665,42.0,27963.6523,72.5,0.08042,0.00027,1.95141]
[1681044692002,42.01,27963.4122,72.5,0.08029,0.00027,1.9482]
[1681044697032,42.02,27955.7364,72.5,0.07825,0.00027,1.91014]
[1681044702071,42.02,27955.7006,72.5,0.07827,0.00027,1.91051]
[1681044707105,42.03,27957.2367,72.5,0.07871,0.00027,1.9187]
[1681044712142,42.03,27954.7429,72.5,0.07808,0.00027,1.90682]
[1681044717323,42.04,27954.8473,72.5,0.07814,0.00027,1.90791]
[1681044722357,42.05,27953.8935,72.5,0.07791,0.00027,1.90372]
[1681044727476,42.05,27951.2528,72.5,0.07725,0.00026,1.89122]
[1681044732513,42.06,27951.4154,72.5,0.07733,0.00026,1.89269]
[1681044737542,42.07,27951.8282,72.5,0.07747,0.00026,1.8954]
[1681044742587,42.07,27952.1344,72.5,0.07759,0.00026,1.89756]
[1681044755665,42.09,27951.6918,72.5,0.07747,0.00026,1.89452]
[1681044760717,42.1,27950.9364,72.5,0.07731,0.00026,1.89144]
[1681044769442,42.11,27947.512,72.5,0.07647,0.00026,1.87566]
[1681044776665,42.13,27946.3059,72.5,0.07623,0.00026,1.87102]
[1681044778624,42.13,27946.296,72.5,0.07623,0.00026,1.87114]
[1681044780881,42.13,27946.2311,72.5,0.07623,0.00026,1.87114]
[1681044783207,42.14,27946.2745,72.5,0.07627,0.00026,1.87184]
[1681044785522,42.14,27945.7729,72.5,0.07616,0.00026,1.8697]
[1681044787831,42.14,27945.7596,72.5,0.07617,0.00026,1.86996]
[1681044793034,42.15,27946.5297,72.5,0.07643,0.00026,1.87472]
[1681044799079,42.16,27946.5298,72.5,0.07648,0.00026,1.87566]
[1681044804107,42.17,27946.6699,72.5,0.07655,0.00026,1.87711]
[1681044809147,42.18,27946.1016,72.5,0.07645,0.00026,1.87507]
[1681044814358,42.19,27946.4482,72.5,0.07649,0.00026,1.87519]
[1681044819579,42.2,27946.985,72.5,0.07667,0.00026,1.87858]
[1681044824665,42.21,27946.6133,72.5,0.07662,0.00026,1.87749]
[1681044830655,42.22,27943.5845,72.5,0.07588,0.00026,1.86356]
[1681044835690,42.23,27945.394,72.5,0.0764,0.00026,1.87328]
[1681044841735,42.24,27945.4222,72.5,0.07645,0.00026,1.87434]
[1681044841867,42.24,27945.4222,72.5,0.07645,0.00026,1.87434]
[1681044847773,42.25,27945.3721,72.5,0.07649,0.00026,1.875]
[1681044852810,42.25,27945.6654,72.5,0.0766,0.00026,1.87718]
[1681044857844,42.26,27945.8104,72.5,0.07668,0.00026,1.87863]
[1681044859044,42.26,27945.7887,72.5,0.07668,0.00026,1.87867]
[1681044859065,42.26,27945.7887,72.5,0.07668,0.00026,1.87867]
[1681044866665,42.28,27946.0637,72.5,0.07682,0.00026,1.88117]
[1681044871939,42.28,27946.9922,72.5,0.077,0.00026,1.8839]
[1681044877981,42.29,27947.2507,72.5,0.07711,0.00026,1.88597]
[1681044884665,42.3,27947.2277,72.5,0.07716,0.00026,1.88676]
[1681044890665,42.31,27946.9844,72.5,0.07714,0.00026,1.88634]
[1681044896112,42.32,27947.4411,72.5,0.07729,0.00026,1.88923]
[1681044906183,42.33,27952.443,72.5,0.07867,0.00027,1.91508]
[1681044911665,42.33,27953.2272,72.5,0.0789,0.00027,1.91948]
[1681044917665,42.34,27952.9278,72.5,0.07885,0.00027,1.91847]
[1681044923299,42.34,27953.1015,72.5,0.07892,0.00027,1.91974]
[1681044928336,42.35,27952.1017,72.5,0.07867,0.00027,1.91517]
[1681044930226,42.35,27952.0967,72.5,0.07868,0.00027,1.91532]
[1681044935384,42.36,27952.6585,72.5,0.07876,0.00027,1.91599]
[1681044939420,42.36,27952.7053,72.5,0.07879,0.00027,1.91655]
[1681044947472,42.37,27952.7387,72.5,0.07884,0.00027,1.91737]
[1681044952510,42.37,27952.7221,72.5,0.07885,0.00027,1.91769]
[1681044957544,42.37,27952.5638,72.5,0.07883,0.00027,1.9173]
[1681044962665,42.38,27952.0287,72.5,0.07872,0.00027,1.91513]
[1681044968665,42.39,27951.47,72.5,0.0786,0.00027,1.91288]
[1681044974665,42.39,27951.5097,72.5,0.07864,0.00027,1.91359]
[1681044980665,42.4,27951.5545,72.5,0.07868,0.00027,1.91432]
[1681044985790,42.4,27951.5494,72.5,0.0787,0.00027,1.91471]
[1681044992665,42.41,27951.6376,72.5,0.07865,0.00027,1.9131]
[1681044998665,42.41,27951.6426,72.5,0.07868,0.00027,1.91361]
[1681045003915,42.42,27951.6658,72.5,0.07871,0.00027,1.91422]
[1681045008947,42.42,27951.6941,72.5,0.07874,0.00027,1.91477]
[1681045014313,42.43,27951.7624,72.5,0.07878,0.00027,1.91543]
[1681045021027,42.43,27952.2326,72.5,0.07894,0.00027,1.91838]
[1681045026069,42.44,27952.2627,72.5,0.07897,0.00027,1.9189]
[1681045031108,42.44,27952.1444,72.5,0.07896,0.00027,1.91869]
[1681045037665,42.45,27952.0127,72.5,0.07895,0.00027,1.91848]
[1681045043665,42.45,27952.061,72.5,0.07898,0.00027,1.91917]
[1681045049235,42.46,27951.9726,72.5,0.07898,0.00027,1.91917]
[1681045054267,42.46,27952.0342,72.5,0.07893,0.00027,1.91731]
[1681045059302,42.46,27952.0125,72.5,0.07894,0.00027,1.91757]
[1681045064335,42.47,27952.2292,72.5,0.07902,0.00027,1.91902]
[1681045069372,42.47,27952.2025,72.5,0.07903,0.00027,1.91925]
[1681045075412,42.48,27952.2025,72.5,0.07905,0.00027,1.91968]
[1681045082464,42.48,27952.2159,72.5,0.07909,0.00027,1.92023]
[1681045087504,42.49,27952.2042,72.5,0.0791,0.00027,1.92053]
[1681045092537,42.49,27952.1625,72.5,0.07911,0.00027,1.92066]
[1681045097665,42.49,27952.0958,72.5,0.07911,0.00027,1.92068]
[1681045103612,42.5,27951.524,72.5,0.07898,0.00027,1.91825]
[1681045109653,42.5,27951.1453,72.5,0.0789,0.00027,1.91681]
[1681045114694,42.51,27951.2583,72.5,0.07886,0.00027,1.91521]
[1681045120725,42.51,27951.1964,72.5,0.07887,0.00027,1.91536]
[1681045125762,42.52,27951.2129,72.5,0.07889,0.00027,1.91581]
[1681045130802,42.52,27951.0293,72.5,0.07887,0.00027,1.91528]
[1681045135839,42.52,27950.8908,72.5,0.07885,0.00027,1.91497]
[1681045139308,42.53,27951.9207,72.5,0.07914,0.00027,1.9203]
[1681045149990,42.53,27951.766,72.5,0.07913,0.00027,1.92027]
[1681045150877,42.53,27951.766,72.5,0.07913,0.00027,1.92027]
[1681045157036,42.54,27951.4443,72.5,0.07907,0.00027,1.91915]
[1681045163087,42.54,27951.4943,72.5,0.07911,0.00027,1.9198]
[1681045168125,42.55,27951.5743,72.5,0.07915,0.00027,1.92059]
[1681045173155,42.55,27951.4475,72.5,0.07904,0.00027,1.91769]
[1681045178195,42.56,27951.5308,72.5,0.07909,0.00027,1.91852]
[1681045183228,42.56,27951.4024,72.5,0.07907,0.00027,1.91823]
[1681045188263,42.56,27951.4357,72.5,0.0791,0.00027,1.91873]
[1681045193665,42.57,27951.4856,72.5,0.07913,0.00027,1.91931]
[1681045199665,42.57,27951.5156,72.5,0.07916,0.00027,1.91986]
[1681045205384,42.58,27951.0521,72.5,0.07906,0.00027,1.91796]
[1681045210413,42.58,27950.2066,72.5,0.07885,0.00027,1.91414]
[1681045215452,42.58,27950.3895,72.5,0.07892,0.00027,1.9154]
[1681045225522,42.59,27948.8181,72.5,0.07855,0.00026,1.90842]
[1681045230554,42.6,27948.9442,72.5,0.0786,0.00026,1.90944]
[1681045235665,42.6,27948.932,72.5,0.07853,0.00026,1.90726]
[1681045241665,42.61,27948.9732,72.5,0.07857,0.00026,1.90795]
[1681045247665,42.61,27949.4463,72.5,0.07872,0.00026,1.91076]
[1681045253665,42.62,27949.4546,72.5,0.07874,0.00026,1.91126]
[1681045259665,42.62,27949.4329,72.5,0.07876,0.00026,1.91161]
[1681045265665,42.63,27949.4328,72.5,0.07879,0.00026,1.91206]
[1681045270833,42.63,27950.3328,72.5,0.07905,0.00027,1.91687]
[1681045277666,42.64,27950.4166,72.5,0.07909,0.00027,1.91775]
[1681045283665,42.64,27950.3619,72.5,0.0791,0.00027,1.91787]
[1681045289665,42.64,27950.2803,72.5,0.0791,0.00027,1.91785]
[1681045295665,42.65,27950.1803,72.5,0.079,0.00027,1.91522]
[1681045301050,42.65,27948.813,72.5,0.07866,0.00026,1.90885]
[1681045306081,42.66,27948.6857,72.5,0.07865,0.00026,1.90861]
[1681045311114,42.66,27948.742,72.5,0.07868,0.00026,1.90928]
[1681045316665,42.67,27948.6965,72.5,0.0787,0.00026,1.90951]
[1681045322197,42.67,27948.5679,72.5,0.07868,0.00026,1.90925]
[1681045327273,42.67,27948.5575,72.5,0.0787,0.00026,1.90958]
[1681045332308,42.68,27948.7574,72.5,0.07878,0.00026,1.91094]
[1681045337340,42.68,27948.7055,72.5,0.07879,0.00026,1.91112]
[1681045343384,42.69,27948.6504,72.5,0.07879,0.00026,1.91128]
[1681045353456,42.7,27949.4787,72.5,0.07896,0.00027,1.91353]
[1681045358495,42.7,27948.862,72.5,0.07882,0.00026,1.91084]
[1681045363524,42.7,27948.7303,72.5,0.0788,0.00026,1.91055]
[1681045368562,42.71,27947.805,72.5,0.07858,0.00026,1.90636]
[1681045373665,42.71,27947.3127,72.5,0.07847,0.00026,1.90433]
[1681045379633,42.72,27947.5236,72.5,0.07855,0.00026,1.90585]
[1681045384670,42.72,27947.7099,72.5,0.07862,0.00026,1.90715]
[1681045389707,42.73,27947.7379,72.5,0.07865,0.00026,1.90767]
[1681045394736,42.73,27947.5076,72.5,0.07861,0.00026,1.90692]
[1681045399780,42.73,27948.006,72.5,0.07876,0.00026,1.90973]
[1681045404812,42.74,27948.031,72.5,0.07878,0.00026,1.91021]
[1681045412665,42.74,27947.9125,72.5,0.07869,0.00026,1.90765]
[1681045417918,42.75,27947.6573,72.5,0.07864,0.00026,1.90676]
[1681045424665,42.75,27947.5886,72.5,0.07865,0.00026,1.90695]
[1681045429994,42.76,27947.3217,72.5,0.0786,0.00026,1.90601]
[1681045435037,42.76,27946.7096,72.5,0.07846,0.00026,1.90339]
[1681045440071,42.77,27946.654,72.5,0.07847,0.00026,1.90351]
[1681045445665,42.77,27946.5317,72.5,0.07846,0.00026,1.90339]
[1681045451145,42.78,27943.7572,72.5,0.07776,0.00026,1.89023]
[1681045457191,42.78,27943.2033,72.5,0.07765,0.00026,1.88812]
[1681045462229,42.79,27943.1251,72.5,0.07765,0.00026,1.88824]
[1681045467267,42.8,27943.3939,72.5,0.07775,0.00026,1.89005]
[1681045472665,42.8,27943.3979,72.5,0.07769,0.00026,1.88813]
[1681045478338,42.81,27943.4522,72.5,0.07773,0.00026,1.88889]
[1681045484384,42.81,27943.465,72.5,0.07777,0.00026,1.88954]
[1681045490665,42.82,27943.3526,72.5,0.07778,0.00026,1.88967]
[1681045496473,42.83,27943.3823,72.5,0.07781,0.00026,1.8903]
[1681045501506,42.83,27942.4666,72.5,0.0776,0.00026,1.88632]
[1681045507555,42.84,27942.5858,72.5,0.07766,0.00026,1.88751]
[1681045512586,42.84,27942.6036,72.5,0.07769,0.00026,1.88809]
[1681045517621,42.85,27943.8581,72.5,0.07805,0.00026,1.89481]
[1681045522658,42.86,27944.2252,72.5,0.07817,0.00026,1.89704]
[1681045529665,42.86,27944.3477,72.5,0.07824,0.00026,1.89822]
[1681045535305,42.87,27944.2745,72.5,0.07814,0.00026,1.89557]
[1681045541665,42.87,27944.1564,72.5,0.07815,0.00026,1.89576]
[1681045546856,42.88,27943.8599,72.5,0.07809,0.00026,1.89473]
[1681045551887,42.88,27944.0747,72.5,0.07817,0.00026,1.89621]
[1681045556929,42.89,27944.1981,72.5,0.07823,0.00026,1.89723]
[1681045561964,42.89,27944.8715,72.5,0.07843,0.00026,1.90094]
[1681045566998,42.9,27944.9301,72.5,0.07846,0.00026,1.9016]
[1681045573036,42.9,27946.4313,72.5,0.07888,0.00026,1.90936]
[1681045577185,42.9,27946.7788,72.5,0.07899,0.00026,1.91132]
[1681045583112,42.91,27946.0563,72.5,0.07882,0.00026,1.90815]
[1681045588178,42.91,27946.9117,72.5,0.07906,0.00026,1.91266]
[1681045593211,42.91,27946.724,72.5,0.07893,0.00026,1.90949]
[1681045598246,42.92,27946.5946,72.5,0.07892,0.00026,1.90915]
[1681045604665,42.92,27945.7012,72.5,0.0787,0.00026,1.90516]
[1681045610665,42.93,27945.9257,72.5,0.07878,0.00026,1.90667]
[1681045616665,42.93,27945.8954,72.5,0.0788,0.00026,1.90691]
[1681045622665,42.94,27945.9035,72.5,0.07882,0.00026,1.90734]
[1681045628665,42.94,27945.7383,72.5,0.0788,0.00026,1.90692]
[1681045634501,42.94,27946.1649,72.5,0.07893,0.00026,1.90938]
[1681045639536,42.95,27946.0466,72.5,0.07891,0.00026,1.90911]
[1681045644571,42.95,27946.1448,72.5,0.07896,0.00026,1.90989]
[1681045649603,42.95,27946.5214,72.5,0.07907,0.00026,1.91204]
[1681045654642,42.96,27946.7034,72.5,0.07904,0.00026,1.91067]
[1681045659675,42.96,27946.5719,72.5,0.07902,0.00026,1.91032]
[1681045664711,42.96,27946.617,72.5,0.07905,0.00026,1.91083]
[1681045669745,42.97,27946.6705,72.5,0.07908,0.00026,1.91137]
[1681045674778,42.97,27946.6405,72.5,0.07909,0.00026,1.91151]
[1681045685665,42.98,27945.5481,72.5,0.07884,0.00026,1.90681]
[1681045690906,42.98,27945.6608,72.5,0.07888,0.00026,1.90767]
[1681045697665,42.99,27945.7302,72.5,0.07893,0.00026,1.90844]
[1681045703665,42.99,27945.7449,72.5,0.07895,0.00026,1.90887]
[1681045709665,42.99,27945.753,72.5,0.07897,0.00026,1.90926]
[1681045715081,43.0,27945.7594,72.5,0.07889,0.00026,1.90703]
[1681045721665,43.0,27945.6507,72.5,0.07889,0.00026,1.90693]
[1681045727277,43.01,27943.5513,72.5,0.07836,0.00026,1.89706]
[1681045733328,43.01,27943.5646,72.5,0.07839,0.00026,1.89757]
[1681045739390,43.02,27943.6483,72.5,0.07843,0.00026,1.89842]
[1681045744417,43.02,27943.5609,72.5,0.07843,0.00026,1.89837]
[1681045750479,43.02,27945.0792,72.5,0.07885,0.00026,1.90618]
[1681045755498,43.03,27944.3743,72.5,0.07868,0.00026,1.90305]
[1681045765569,43.04,27944.0236,72.5,0.07863,0.00026,1.902]
[1681045775635,43.04,27942.3523,72.5,0.07814,0.00026,1.89209]
[1681045780670,43.05,27942.318,72.5,0.07815,0.00026,1.89233]
[1681045785706,43.05,27941.4751,72.5,0.07795,0.00026,1.88864]
[1681045785711,43.05,27941.4751,72.5,0.07795,0.00026,1.88864]
[1681045791748,43.06,27941.7472,72.5,0.07805,0.00026,1.89047]
[1681045796784,43.06,27941.7097,72.5,0.07806,0.00026,1.8907]
[1681045801821,43.07,27941.46,72.5,0.07802,0.00026,1.8899]
[1681045806855,43.07,27941.1285,72.5,0.07796,0.00026,1.88871]
[1681045811890,43.08,27940.8939,72.5,0.07792,0.00026,1.88799]
[1681045816924,43.08,27940.8082,72.5,0.07792,0.00026,1.888]
[1681045821958,43.09,27940.2097,72.5,0.07779,0.00026,1.88554]
[1681045826995,43.09,27940.2575,72.5,0.07783,0.00026,1.88621]
[1681045832667,43.1,27940.27,72.5,0.07777,0.00026,1.88426]
[1681045838665,43.1,27940.1557,72.5,0.07776,0.00026,1.88425]
[1681045844188,43.11,27940.2094,72.5,0.0778,0.00026,1.88495]
[1681045850230,43.12,27940.118,72.5,0.07781,0.00026,1.88504]
[1681045862319,43.13,27939.723,72.5,0.07776,0.00026,1.88418]
[1681045868357,43.13,27939.4558,72.5,0.07772,0.00026,1.88343]
[1681045873391,43.14,27940.0776,72.5,0.07791,0.00026,1.88696]
[1681045878434,43.14,27940.0793,72.5,0.07793,0.00026,1.88731]
[1681045883665,43.15,27939.7543,72.5,0.07787,0.00026,1.88623]
[1681045889516,43.15,27939.5208,72.5,0.07784,0.00026,1.88561]
[1681045894549,43.16,27938.8433,72.5,0.07759,0.00026,1.88014]
[1681045899584,43.16,27938.8359,72.5,0.07762,0.00026,1.88065]
[1681045904611,43.17,27937.5697,72.5,0.07732,0.00026,1.875]
[1681045909649,43.18,27937.5633,72.5,0.07734,0.00026,1.87547]
[1681045915699,43.18,27937.7799,72.5,0.07743,0.00026,1.87711]
[1681045920730,43.19,27937.6578,72.5,0.07743,0.00026,1.877]
[1681045925770,43.19,27936.9081,72.5,0.07726,0.00026,1.87388]
[1681045931665,43.2,27937.6285,72.5,0.07748,0.00026,1.87795]
[1681045936842,43.2,27937.3223,72.5,0.07742,0.00026,1.87695]
[1681045941889,43.21,27937.3942,72.5,0.07747,0.00026,1.87777]
[1681045946912,43.22,27937.6177,72.5,0.07755,0.00026,1.87932]
[1681045951943,43.22,27937.1595,72.5,0.07737,0.00026,1.87503]
[1681045957084,43.23,27937.0643,72.5,0.07737,0.00026,1.87506]
[1681045963024,43.23,27935.7839,72.5,0.07707,0.00026,1.86947]
[1681045968061,43.24,27935.6444,72.5,0.07706,0.00026,1.86932]
[1681045973097,43.24,27936.6487,72.5,0.07735,0.00026,1.87468]
[1681045978132,43.25,27937.8208,72.5,0.07768,0.00026,1.88081]
[1681045983170,43.25,27937.0013,72.5,0.07749,0.00026,1.8773]
[1681045988204,43.26,27936.8612,72.5,0.07748,0.00026,1.87709]
[1681045993239,43.27,27936.7811,72.5,0.07748,0.00026,1.87716]
[1681045998272,43.27,27936.4792,72.5,0.07743,0.00026,1.87617]
[1681046003308,43.28,27936.4139,72.5,0.07744,0.00026,1.87631]
[1681046013378,43.29,27935.929,72.5,0.07727,0.00026,1.8724]
[1681046018415,43.29,27935.9686,72.5,0.07731,0.00026,1.87308]
[1681046023450,43.3,27935.8832,72.5,0.07731,0.00026,1.87315]
[1681046024462,43.3,27935.7965,72.5,0.0773,0.00026,1.87283]
[1681046024463,43.3,27935.7965,72.5,0.0773,0.00026,1.87283]
[1681046030506,43.31,27935.9727,72.5,0.07737,0.00026,1.87425]
[1681046036665,43.31,27936.1143,72.5,0.07745,0.00026,1.87559]
[1681046042584,43.32,27936.1709,72.5,0.07748,0.00026,1.87632]
[1681046047616,43.32,27938.6778,72.5,0.07816,0.00026,1.88881]
[1681046052647,43.33,27938.3464,72.5,0.07809,0.00026,1.88764]
[1681046057665,43.33,27937.3636,72.5,0.07785,0.00026,1.8832]
[1681046062842,43.34,27937.1168,72.5,0.07782,0.00026,1.88248]
[1681046067877,43.34,27937.1249,72.5,0.07784,0.00026,1.88292]
[1681046075665,43.35,27937.133,72.5,0.07778,0.00026,1.88097]
[1681046081665,43.35,27937.1929,72.5,0.07782,0.00026,1.88174]
[1681046087030,43.36,27937.3796,72.5,0.0779,0.00026,1.88312]
[1681046092071,43.36,27938.2348,72.5,0.07814,0.00026,1.88764]
[1681046097102,43.37,27938.0139,72.5,0.0781,0.00026,1.88693]
[1681046102148,43.37,27937.8691,72.5,0.07808,0.00026,1.8866]
[1681046108665,43.37,27937.8627,72.5,0.07811,0.00026,1.887]
[1681046114665,43.38,27936.9855,72.5,0.0779,0.00026,1.88321]
[1681046120272,43.38,27936.723,72.5,0.07786,0.00026,1.8824]
[1681046125310,43.39,27936.8475,72.5,0.07791,0.00026,1.88339]
[1681046130344,43.39,27936.867,72.5,0.07794,0.00026,1.88386]
[1681046135385,43.4,27936.8816,72.5,0.07787,0.00026,1.88178]
[1681046141437,43.4,27936.833,72.5,0.07788,0.00026,1.88201]
[1681046147509,43.41,27937.3917,72.5,0.07805,0.00026,1.88515]
[1681046153557,43.41,27937.2618,72.5,0.07804,0.00026,1.88496]
[1681046158592,43.42,27937.2968,72.5,0.07807,0.00026,1.88549]
[1681046163634,43.42,27936.6798,72.5,0.07793,0.00026,1.88288]
[1681046168664,43.43,27936.5175,72.5,0.07791,0.00026,1.88247]
[1681046178734,43.43,27935.2782,72.5,0.07763,0.00026,1.87731]
[1681046180715,43.44,27935.311,72.5,0.07765,0.00026,1.87764]
[1681046186665,43.44,27934.9097,72.5,0.07757,0.00026,1.8762]
[1681046191823,43.45,27934.7635,72.5,0.07747,0.00026,1.87338]
[1681046196862,43.45,27934.8242,72.5,0.07751,0.00026,1.87411]
[1681046202903,43.46,27935.2588,72.5,0.07765,0.00026,1.8767]
[1681046208948,43.46,27935.2636,72.5,0.07767,0.00026,1.87722]
[1681046213982,43.47,27935.3535,72.5,0.07772,0.00026,1.87814]
[1681046219013,43.47,27935.0532,72.5,0.07767,0.00026,1.87709]
[1681046224057,43.48,27934.9894,72.5,0.07767,0.00026,1.87719]
[1681046229086,43.48,27934.9575,72.5,0.07768,0.00026,1.87736]
[1681046234665,43.49,27934.9588,72.5,0.07771,0.00026,1.87785]
[1681046240668,43.49,27934.9668,72.5,0.07774,0.00026,1.87836]
[1681046246240,43.5,27934.9832,72.5,0.07777,0.00026,1.87891]
[1681046252665,43.5,27934.958,72.5,0.07769,0.00026,1.8767]
[1681046258665,43.51,27934.9612,72.5,0.07772,0.00026,1.87717]
[1681046264665,43.51,27934.9627,72.5,0.07774,0.00026,1.87763]
[1681046268396,43.52,27934.9643,72.5,0.07776,0.00026,1.87794]
[1681046274433,43.52,27935.4978,72.5,0.07792,0.00026,1.88096]
[1681046279461,43.53,27935.5282,72.5,0.07795,0.00026,1.88147]
[1681046284499,43.53,27935.2732,72.5,0.0779,0.00026,1.88061]
[1681046291550,43.54,27935.088,72.5,0.07788,0.00026,1.88023]
[1681046297665,43.54,27935.0911,72.5,0.07791,0.00026,1.88068]
[1681046303084,43.54,27935.0043,72.5,0.0779,0.00026,1.88055]
[1681046309665,43.55,27934.5868,72.5,0.07783,0.00026,1.87914]
[1681046315665,43.56,27934.6062,72.5,0.07776,0.00026,1.87712]
[1681046320790,43.56,27934.6959,72.5,0.07781,0.00026,1.87793]
[1681046325824,43.56,27934.8793,72.5,0.07787,0.00026,1.87917]
[1681046329511,43.57,27934.7976,72.5,0.07786,0.00026,1.879]
[1681046335961,43.57,27934.8375,72.5,0.07789,0.00026,1.87956]
[1681046339721,43.58,27934.839,72.5,0.07792,0.00026,1.87999]
[1681046344960,43.58,27934.5614,72.5,0.07787,0.00026,1.87902]
[1681046350000,43.58,27934.5988,72.5,0.07789,0.00026,1.87956]
[1681046357665,43.59,27934.6578,72.5,0.07794,0.00026,1.88041]
[1681046363087,43.59,27934.9139,72.5,0.07803,0.00026,1.88199]
[1681046368120,43.6,27934.6055,72.5,0.07797,0.00026,1.88085]
[1681046373158,43.6,27934.5107,72.5,0.07787,0.00026,1.87819]
[1681046378191,43.63,27930.2096,72.5,0.07688,0.00026,1.8598]
[1681046383229,43.67,27924.3628,72.5,0.07559,0.00025,1.83564]
[1681046388335,43.68,27925.0393,72.5,0.0758,0.00025,1.8395]
[1681046393385,43.69,27924.7447,72.5,0.07576,0.00025,1.83887]
[1681046398409,43.69,27924.3482,72.5,0.0757,0.00025,1.83763]
[1681046405665,43.7,27924.766,72.5,0.07585,0.00025,1.8405]
[1681046411501,43.71,27923.9313,72.5,0.07568,0.00025,1.83731]
[1681046417624,43.72,27923.5107,72.5,0.07562,0.00025,1.83609]
[1681046423664,43.73,27923.6002,72.5,0.07568,0.00025,1.8373]
[1681046429665,43.75,27922.3506,72.5,0.07548,0.00025,1.83338]
[1681046434741,43.76,27922.3472,72.5,0.07542,0.00025,1.8315]
[1681046441665,43.77,27922.3172,72.5,0.07546,0.00025,1.83231]
[1681046446898,43.78,27922.2003,72.5,0.07547,0.00025,1.83242]
[1681046451927,43.79,27921.5231,72.5,0.07533,0.00025,1.8299]
[1681046456967,43.79,27918.3304,72.5,0.07457,0.00025,1.81558]
[1681046462011,43.8,27918.5858,72.5,0.07468,0.00025,1.81755]
[1681046466834,43.81,27917.3257,72.5,0.0744,0.00025,1.81227]
[1681046474116,43.83,27918.0317,72.5,0.07464,0.00025,1.81685]
[1681046480152,43.84,27917.9421,72.5,0.07467,0.00025,1.81735]
[1681046486665,43.85,27917.8539,72.5,0.07471,0.00025,1.81801]
[1681046498285,43.87,27917.4203,72.5,0.0746,0.00025,1.81513]
[1681046503494,43.88,27916.3092,72.5,0.07436,0.00025,1.81071]
[1681046509592,43.89,27916.5823,72.5,0.07448,0.00025,1.81296]
[1681046514623,43.9,27916.6966,72.5,0.07455,0.00025,1.81428]
[1681046524690,43.92,27916.6423,72.5,0.07463,0.00025,1.81572]
[1681046529729,43.92,27916.5668,72.5,0.07465,0.00025,1.81613]
[1681046534762,43.93,27916.8967,72.5,0.07478,0.00025,1.81842]
[1681046539800,43.94,27916.5132,72.5,0.07471,0.00025,1.81722]
[1681046544834,43.95,27915.7371,72.5,0.07457,0.00025,1.81447]
[1681046554905,43.97,27915.0283,72.5,0.07438,0.00025,1.81017]
[1681046559935,43.98,27914.3869,72.5,0.07427,0.00025,1.80796]
[1681046564976,43.99,27914.3885,72.5,0.07431,0.00025,1.80877]
[1681046570013,44.0,27914.2756,72.5,0.07432,0.00025,1.80904]
[1681046575125,44.01,27913.3579,72.5,0.07414,0.00025,1.80555]
[1681046585196,44.02,27913.1574,72.5,0.07418,0.00025,1.80625]
[1681046590237,44.03,27913.2997,72.5,0.07426,0.00025,1.80772]
[1681046596379,44.04,27913.0083,72.5,0.07423,0.00025,1.80731]
[1681046601412,44.05,27909.9245,72.5,0.07352,0.00025,1.79381]
[1681046606451,44.06,27910.2009,72.5,0.07364,0.00025,1.79598]
[1681046616535,44.09,27908.4959,72.5,0.07322,0.00025,1.78738]
[1681046621576,44.1,27907.028,72.5,0.07292,0.00024,1.78157]
[1681046631645,44.12,27917.9552,72.5,0.07571,0.00025,1.83413]
[1681046636665,44.12,27918.1286,72.5,0.07578,0.00025,1.83551]
[1681046641843,44.13,27916.6748,72.5,0.07545,0.00025,1.82925]
[1681046647758,44.14,27916.8045,72.5,0.07552,0.00025,1.83059]
[1681046652791,44.14,27916.3199,72.5,0.07543,0.00025,1.82891]
[1681046659641,44.15,27915.7745,72.5,0.07534,0.00025,1.82709]
[1681046661935,44.15,27915.8488,72.5,0.07537,0.00025,1.82769]
[1681046664267,44.16,27915.8896,72.5,0.0754,0.00025,1.82825]
[1681046675081,44.18,27916.4329,72.5,0.07552,0.00025,1.82969]
[1681046678514,44.18,27916.6297,84.3,0.07558,0.00025,1.83085]
[1681046684665,44.19,27916.4847,84.3,0.07559,0.00025,1.83099]
[1681046690665,44.2,27916.3895,84.3,0.0756,0.00025,1.83123]
[1681046696227,44.2,27916.3926,84.3,0.07564,0.00025,1.83193]
[1681046702665,44.21,27916.459,84.3,0.07569,0.00025,1.83293]
[1681046708665,44.22,27916.3322,84.3,0.0757,0.00025,1.833]
[1681046712337,44.22,27916.4621,84.3,0.07575,0.00025,1.83395]
[1681046712349,44.22,27916.4621,84.3,0.07575,0.00025,1.83395]
[1681046714546,44.22,27916.4621,84.3,0.07575,0.00025,1.83395]
[1681046714719,44.11,27916.4605,84.3,0.0752,0.00025,1.82376]
[1681046723466,44.11,27916.172,84.3,0.07513,0.00025,1.8224]
[1681046733536,44.11,27917.0156,84.3,0.07524,0.00025,1.82383]
[1681046738643,44.11,27917.0196,84.3,0.07524,0.00025,1.82384]
[1681046744665,44.11,27916.6949,84.3,0.07516,0.00025,1.82232]
[1681046750665,44.11,27916.6948,84.3,0.07516,0.00025,1.82232]
[1681046756665,44.11,27916.6931,84.3,0.07516,0.00025,1.82231]
[1681046762665,44.11,27916.3911,84.3,0.07509,0.00025,1.8209]
[1681046768665,44.11,27916.5192,84.3,0.07512,0.00025,1.8215]
[1681046774665,44.11,27917.2334,84.3,0.0753,0.00025,1.82485]
[1681046779929,44.11,27917.4391,84.3,0.07535,0.00025,1.82581]
[1681046785974,44.11,27917.3647,84.3,0.07533,0.00025,1.82546]
[1681046792665,44.11,27917.3635,84.3,0.07524,0.00025,1.82292]
[1681046798050,44.11,27917.3537,84.3,0.07524,0.00025,1.82288]
[1681046803086,44.11,27917.1788,84.3,0.07519,0.00025,1.82206]
[1681046808093,44.11,27917.2104,84.3,0.0752,0.00025,1.8222]
[1681046814168,44.11,27917.2503,84.3,0.07521,0.00025,1.82239]
[1681046825244,44.11,27913.9686,84.3,0.07439,0.00025,1.80703]
[1681046830279,44.11,27914.4509,84.3,0.07451,0.00025,1.80929]
[1681046836321,44.11,27914.7857,84.3,0.07459,0.00025,1.81085]
[1681046846394,44.11,27911.2945,84.3,0.07373,0.00025,1.79457]
[1681046851427,44.11,27911.232,84.3,0.07362,0.00025,1.79175]
[1681046856464,44.11,27911.3112,84.3,0.07364,0.00025,1.79212]
[1681046861501,44.11,27911.2588,84.3,0.07363,0.00025,1.79188]
[1681046866538,44.11,27908.9575,84.3,0.07306,0.00025,1.78119]
[1681046876606,44.11,27909.6788,84.3,0.07324,0.00025,1.78454]
[1681046881638,44.11,27912.077,84.3,0.07383,0.00025,1.79569]
[1681046886672,44.11,27916.3817,84.3,0.0749,0.00025,1.81579]
[1681046896745,44.11,27918.2099,84.3,0.07536,0.00025,1.82436]
[1681046901775,44.11,27918.2534,84.3,0.07537,0.00025,1.82456]
[1681046907822,44.11,27920.5798,84.3,0.07595,0.00025,1.8355]
[1681046912854,44.11,27920.6453,84.3,0.07588,0.00025,1.83326]
[1681046917895,44.11,27920.8007,84.3,0.07592,0.00025,1.834]
[1681046927971,44.11,27922.6496,84.3,0.07638,0.00025,1.84271]
[1681046932994,44.11,27922.6298,84.3,0.07638,0.00025,1.84262]
[1681046939039,44.11,27921.5675,84.3,0.07611,0.00025,1.83761]
[1681046944075,44.11,27921.7802,84.3,0.07616,0.00025,1.83861]
[1681046954144,44.11,27922.1447,84.3,0.07625,0.00025,1.84033]
[1681046959177,44.11,27922.3546,84.3,0.07631,0.00025,1.84132]
[1681046964207,44.11,27923.8458,84.3,0.07669,0.00025,1.84836]
[1681046969665,44.11,27924.2645,84.3,0.07679,0.00025,1.85034]
[1681046975289,44.11,27925.2293,84.3,0.07694,0.00026,1.85235]
[1681046985361,44.11,27925.006,84.3,0.07689,0.00025,1.85129]
[1681046990390,44.11,27924.8147,84.3,0.07684,0.00025,1.85039]
[1681046996665,44.11,27924.9534,84.3,0.07687,0.00025,1.85105]
[1681047007515,44.11,27924.9725,84.3,0.07688,0.00025,1.85114]
[1681047012548,44.11,27918.3287,84.3,0.0752,0.00025,1.81984]
[1681047017585,44.11,27917.7548,84.3,0.07506,0.00025,1.81715]
[1681047023627,44.11,27917.677,84.3,0.07504,0.00025,1.81678]
[1681047028658,44.11,27918.5225,84.3,0.07525,0.00025,1.82075]
[1681047038731,44.11,27916.1687,84.3,0.07457,0.00025,1.80719]
[1681047043768,44.11,27914.801,84.3,0.07423,0.00025,1.8008]
[1681047048797,44.11,27915.0908,84.3,0.0743,0.00025,1.80215]
[1681047053846,44.11,27916.0285,84.3,0.07453,0.00025,1.80653]
[1681047058883,44.11,27912.4315,84.3,0.07364,0.00025,1.78976]
[1681047068952,44.11,27914.9194,84.3,0.07426,0.00025,1.80135]
[1681047073988,44.11,27916.9526,84.3,0.07476,0.00025,1.81085]
[1681047079022,44.11,27917.7689,84.3,0.07497,0.00025,1.81468]
[1681047084057,44.11,27918.5421,84.3,0.07516,0.00025,1.8183]
[1681047089091,44.11,27918.4269,84.3,0.07513,0.00025,1.81776]
[1681047095127,44.11,27918.5781,84.3,0.07508,0.00025,1.81593]
[1681047101665,44.11,27918.4769,84.3,0.07505,0.00025,1.81545]
[1681047107215,44.11,27918.023,84.3,0.07494,0.00025,1.81333]
[1681047112251,44.11,27918.2285,84.3,0.07499,0.00025,1.81429]
[1681047119295,44.11,27918.6486,84.3,0.07509,0.00025,1.81626]
[1681047134425,44.11,27917.8635,84.3,0.0749,0.00025,1.81258]
[1681047139467,44.11,27917.3352,84.3,0.07477,0.00025,1.81011]
[1681047144512,44.11,27916.4478,84.3,0.07454,0.00025,1.80596]
[1681047149538,44.11,27915.3681,84.3,0.07428,0.00025,1.80092]
[1681047159605,44.11,27916.4425,84.3,0.07445,0.00025,1.8034]
[1681047164642,44.11,27916.1451,84.3,0.07438,0.00025,1.80201]
[1681047170665,44.11,27916.2672,84.3,0.07441,0.00025,1.80258]
[1681047175720,44.11,27915.7279,84.3,0.07427,0.00025,1.80006]
[1681047187826,44.11,27915.741,84.3,0.07427,0.00025,1.80012]
[1681047192863,44.11,27910.3398,84.3,0.07294,0.00025,1.77501]
[1681047197897,44.11,27910.317,84.3,0.07294,0.00025,1.7749]
[1681047202933,44.11,27910.4348,84.3,0.07296,0.00025,1.77545]
[1681047207968,44.11,27910.2326,84.3,0.07291,0.00025,1.77451]
[1681047218041,44.11,27911.789,84.3,0.0732,0.00025,1.7792]
[1681047223074,44.11,27912.3301,84.3,0.07334,0.00025,1.78171]
[1681047229120,44.11,27912.2646,84.3,0.07332,0.00025,1.78141]
[1681047235158,44.11,27912.0956,84.3,0.07328,0.00025,1.78063]
[1681047250268,44.11,27910.6977,84.3,0.07294,0.00025,1.77414]
[1681047255301,44.11,27910.6702,84.3,0.07293,0.00025,1.77402]
[1681047260333,44.11,27910.4565,84.3,0.07288,0.00025,1.77303]
[1681047265372,44.11,27910.5522,84.3,0.0729,0.00025,1.77347]
[1681047275440,44.11,27910.9561,84.3,0.07291,0.00025,1.77282]
[1681047280484,44.11,27911.0268,84.3,0.07292,0.00025,1.77315]
[1681047285521,44.11,27910.9891,84.3,0.07292,0.00025,1.77297]
[1681047290549,44.11,27911.1485,84.3,0.07295,0.00025,1.77371]
[1681047295585,44.11,27911.1831,84.3,0.07296,0.00025,1.77387]
[1681047305708,44.11,27911.4801,84.3,0.07304,0.00025,1.77525]
[1681047310745,44.11,27912.1442,84.3,0.0732,0.00025,1.77833]
[1681047315784,44.11,27912.0345,84.3,0.07317,0.00025,1.77782]
[1681047325850,44.11,27912.0194,84.3,0.07317,0.00025,1.77775]
[1681047335944,44.11,27912.0065,84.3,0.07307,0.00025,1.77516]
[1681047341665,44.11,27911.5903,84.3,0.07297,0.00025,1.77323]
[1681047347013,44.11,27911.6429,84.3,0.07298,0.00025,1.77348]
[1681047358089,44.11,27912.0379,84.3,0.07308,0.00025,1.77531]
[1681047363127,44.11,27911.6179,84.3,0.07298,0.00025,1.77336]
[1681047368665,44.11,27912.0141,84.3,0.07307,0.00025,1.7752]
[1681047374204,44.11,27911.8173,84.3,0.07303,0.00025,1.77429]
[1681047379273,44.11,27911.649,84.3,0.07299,0.00025,1.77351]
[1681047389344,44.11,27912.1246,84.3,0.0731,0.00025,1.77571]
[1681047394382,44.11,27912.5486,84.3,0.07311,0.00025,1.77515]
[1681047399419,44.11,27913.0117,84.3,0.07323,0.00025,1.7773]
[1681047404665,44.11,27912.8648,84.3,0.07319,0.00025,1.77662]
[1681047410665,44.11,27912.724,84.3,0.07316,0.00025,1.77596]
[1681047416665,44.11,27912.696,84.3,0.07315,0.00025,1.77583]
[1681047422582,44.11,27912.6996,84.3,0.07315,0.00025,1.77585]
[1681047427616,44.11,27913.2888,84.3,0.0733,0.00025,1.77858]
[1681047433657,44.11,27913.7723,84.3,0.07342,0.00025,1.78083]
[1681047438690,44.11,27913.6735,84.3,0.07339,0.00025,1.78037]
[1681047449665,44.11,27913.8193,84.3,0.07343,0.00025,1.78105]
[1681047455665,44.11,27913.6534,84.3,0.07329,0.00025,1.77775]
[1681047460845,44.11,27913.6086,84.3,0.07328,0.00025,1.77754]
[1681047465879,44.11,27913.0108,84.3,0.07313,0.00025,1.77476]
[1681047476093,44.11,27913.3499,84.3,0.07322,0.00025,1.77634]
[1681047481127,44.11,27913.6055,84.3,0.07328,0.00025,1.77752]
[1681047486164,44.11,27914.1366,84.3,0.07341,0.00025,1.77999]
[1681047491127,44.11,27914.1374,84.3,0.07341,0.00025,1.77999]
[1681047496473,44.11,27919.8983,84.3,0.07485,0.00025,1.80686]
[1681047506541,44.11,27918.6678,84.3,0.07454,0.00025,1.8011]
[1681047512665,44.11,27917.3747,84.3,0.07412,0.00025,1.79252]
[1681047518627,44.11,27917.5697,84.3,0.07417,0.00025,1.79343]
[1681047524665,44.11,27917.6308,84.3,0.07419,0.00025,1.79372]
[1681047529832,44.11,27917.5915,84.3,0.07418,0.00025,1.79353]
[1681047539902,44.11,27918.5189,84.3,0.07441,0.00025,1.79786]
[1681047544935,44.11,27918.6516,84.3,0.07444,0.00025,1.79848]
[1681047549980,44.11,27919.2568,84.3,0.07459,0.00025,1.80131]
[1681047555020,44.11,27919.2966,84.3,0.0746,0.00025,1.8015]
[1681047566092,44.11,27918.7684,84.3,0.07447,0.00025,1.79903]
[1681047572129,44.11,27920.1997,84.3,0.07473,0.00025,1.80317]
[1681047577169,44.11,27920.5611,84.3,0.07482,0.00025,1.80487]
[1681047582203,44.11,27920.6784,84.3,0.07485,0.00025,1.80542]
[1681047587237,44.11,27920.6661,84.3,0.07485,0.00025,1.80536]
[1681047597319,44.11,27927.6298,84.3,0.07661,0.00026,1.83811]
[1681047602349,44.11,27928.9612,84.3,0.07695,0.00026,1.8444]
[1681047607391,44.11,27928.1568,84.3,0.07675,0.00026,1.8406]
[1681047612425,44.11,27928.3518,84.3,0.0768,0.00026,1.84152]
[1681047617459,44.11,27928.2497,84.3,0.07677,0.00026,1.84104]
[1681047627531,44.11,27927.7566,84.3,0.07665,0.00026,1.83871]
[1681047632564,44.11,27924.1592,84.3,0.07564,0.00025,1.81919]
[1681047637603,44.11,27923.5884,84.3,0.07549,0.00025,1.81651]
[1681047642636,44.11,27923.9511,84.3,0.07558,0.00025,1.81821]
[1681047647671,44.11,27923.7934,84.3,0.07554,0.00025,1.81747]
[1681047657739,44.11,27924.8585,84.3,0.07581,0.00025,1.82248]
[1681047667931,44.11,27924.7619,84.3,0.07579,0.00025,1.82203]
[1681047672964,44.11,27924.72,84.3,0.07578,0.00025,1.82183]
[1681047678000,44.11,27925.7229,84.3,0.07603,0.00025,1.82655]
[1681047689084,44.11,27925.9887,84.3,0.0761,0.00025,1.8278]
[1681047694117,44.11,27925.92,84.3,0.07599,0.00025,1.82492]
[1681047699160,44.11,27927.0037,84.3,0.07626,0.00025,1.83003]
[1681047704196,44.11,27927.1046,84.3,0.07629,0.00025,1.8305]
[1681047709231,44.11,27927.0115,84.3,0.07627,0.00025,1.83006]
[1681047724331,44.11,27926.5794,84.3,0.07616,0.00025,1.82802]
[1681047729381,44.11,27926.7596,84.3,0.0762,0.00025,1.82887]
[1681047734665,44.11,27926.7717,84.3,0.07621,0.00025,1.82893]
[1681047740473,44.11,27927.0139,84.3,0.07627,0.00025,1.83007]
[1681047745591,44.11,27926.9713,84.3,0.07626,0.00025,1.82987]
[1681047750624,44.11,27926.0886,84.3,0.07603,0.00025,1.82571]
[1681047755658,44.11,27925.6091,84.3,0.07582,0.00025,1.82089]
[1681047760694,44.11,27925.5709,84.3,0.07581,0.00025,1.82071]
[1681047779665,44.11,27926.1482,84.3,0.07595,0.00025,1.82343]
[1681047784863,44.11,27926.0567,84.3,0.07593,0.00025,1.823]
[1681047790933,44.11,27923.8081,84.3,0.07536,0.00025,1.81243]
[1681047795970,44.11,27924.0002,84.3,0.07541,0.00025,1.81333]
[1681047806039,44.11,27923.836,84.3,0.07537,0.00025,1.81256]
[1681047811076,44.11,27923.7729,84.3,0.07526,0.00025,1.80971]
[1681047818123,44.11,27923.5662,84.3,0.0752,0.00025,1.80874]
[1681047823301,44.11,27923.3419,84.3,0.07515,0.00025,1.80769]
[1681047828336,44.11,27923.1888,84.3,0.07511,0.00025,1.80697]
[1681047839415,44.11,27922.6394,84.3,0.07497,0.00025,1.8044]
[1681047844448,44.11,27922.7498,84.3,0.075,0.00025,1.80491]
[1681047849494,44.11,27922.7991,84.3,0.07501,0.00025,1.80514]
[1681047854523,44.11,27922.7936,84.3,0.07501,0.00025,1.80512]
[1681047860628,44.11,27922.9837,84.3,0.07506,0.00025,1.80601]
[1681047870693,44.11,27923.4875,84.3,0.07518,0.00025,1.80837]
[1681047875734,44.11,27923.3869,84.3,0.07506,0.00025,1.80534]
[1681047880768,44.11,27923.349,84.3,0.07506,0.00025,1.80517]
[1681047892852,44.11,27923.2412,84.3,0.07503,0.00025,1.80466]
[1681047897886,44.11,27923.2397,84.3,0.07503,0.00025,1.80465]
[1681047902923,44.11,27923.2782,84.3,0.07504,0.00025,1.80483]
[1681047908665,44.11,27923.3252,84.3,0.07505,0.00025,1.80505]
[1681047914665,44.11,27923.3237,84.3,0.07505,0.00025,1.80505]
[1681047920045,44.11,27923.459,84.3,0.07508,0.00025,1.80568]
[1681047930115,44.11,27923.428,84.3,0.07508,0.00025,1.80554]
[1681047935150,44.11,27923.4649,84.3,0.07499,0.00025,1.80315]
[1681047941667,44.11,27923.4903,84.3,0.075,0.00025,1.80327]
[1681047947236,44.11,27923.4472,84.3,0.07499,0.00025,1.80307]
[1681047952270,44.11,27922.0056,84.3,0.07462,0.00025,1.79632]
[1681047962343,44.11,27922.3352,84.3,0.07471,0.00025,1.79787]
[1681047967377,44.11,27922.3444,84.3,0.07471,0.00025,1.79791]
[1681047974424,44.11,27922.4089,84.3,0.07472,0.00025,1.79821]
[1681047979460,44.11,27922.4686,84.3,0.07474,0.00025,1.79849]
[1681047986665,44.11,27922.2831,84.3,0.07469,0.00025,1.79762]
[1681047998665,44.11,27922.4145,84.3,0.07463,0.00025,1.79568]
[1681048004665,44.11,27922.413,84.3,0.07463,0.00025,1.79568]
[1681048016665,44.11,27922.6536,84.3,0.07469,0.00025,1.7968]
[1681048022665,44.11,27922.6426,84.3,0.07469,0.00025,1.79675]
[1681048028665,44.11,27922.6363,84.3,0.07469,0.00025,1.79672]
[1681048034665,44.11,27922.5732,84.3,0.07467,0.00025,1.79643]
[1681048046665,44.11,27922.6303,84.3,0.07469,0.00025,1.79669]
[1681048051990,44.11,27922.4068,84.3,0.07454,0.00025,1.79309]
[1681048058665,44.11,27922.6937,84.3,0.07461,0.00025,1.79443]
[1681048064077,44.11,27922.6874,84.3,0.07461,0.00025,1.7944]
[1681048069109,44.11,27922.7379,84.3,0.07462,0.00025,1.79464]
[1681048074140,44.11,27924.0321,84.3,0.07494,0.00025,1.8007]
[1681048079665,44.11,27923.8916,84.3,0.07491,0.00025,1.80004]
[1681048096298,44.11,27923.9032,84.3,0.07491,0.00025,1.80009]
[1681048101336,44.11,27922.8205,84.3,0.07464,0.00025,1.79503]
[1681048106365,44.11,27923.3225,84.3,0.07477,0.00025,1.79737]
[1681048111405,44.11,27923.4074,84.3,0.07469,0.00025,1.79522]
[1681048118453,44.11,27923.5159,84.3,0.07472,0.00025,1.79572]
[1681048124498,44.11,27923.6949,84.3,0.07476,0.00025,1.79656]
[1681048129529,44.11,27923.8707,84.3,0.07481,0.00025,1.79738]
[1681048136574,44.11,27923.9985,84.3,0.07484,0.00025,1.79798]
[1681048141616,44.11,27924.0959,84.3,0.07487,0.00025,1.79844]
[1681048148665,44.11,27923.9765,84.3,0.07484,0.00025,1.79788]
[1681048154665,44.11,27923.8403,84.3,0.0748,0.00025,1.79724]
[1681048160672,44.11,27923.9704,84.3,0.07483,0.00025,1.79785]
[1681048166665,44.11,27923.9489,84.3,0.07483,0.00025,1.79775]
[1681048171824,44.11,27923.789,84.3,0.07469,0.00025,1.79444]
[1681048176863,44.11,27923.9523,84.3,0.07473,0.00025,1.79521]
[1681048184665,44.11,27923.7957,84.3,0.0747,0.00025,1.79447]
[1681048189956,44.11,27923.6721,84.3,0.07466,0.00025,1.7939]
[1681048196665,44.11,27923.8071,84.3,0.0747,0.00025,1.79453]
[1681048202040,44.11,27923.6256,84.3,0.07465,0.00025,1.79368]
[1681048208665,44.11,27923.8773,84.3,0.07472,0.00025,1.79486]
[1681048214665,44.11,27923.8243,84.3,0.0747,0.00025,1.79461]
[1681048220665,44.11,27923.8228,84.3,0.0747,0.00025,1.7946]
[1681048226665,44.11,27923.9298,84.3,0.07473,0.00025,1.7951]
[1681048232665,44.11,27924.0719,84.3,0.07467,0.00025,1.79321]
[1681048238665,44.11,27924.0109,84.3,0.07465,0.00025,1.79292]
[1681048244665,44.11,27924.0663,84.3,0.07467,0.00025,1.79318]
[1681048250665,44.11,27924.1501,84.3,0.07469,0.00025,1.79357]
[1681048256665,44.11,27924.1222,84.3,0.07468,0.00025,1.79344]
[1681048262517,44.11,27924.136,84.3,0.07469,0.00025,1.79351]
[1681048267551,44.11,27924.1529,84.3,0.07469,0.00025,1.79359]
[1681048278622,44.11,27924.8225,84.3,0.07486,0.00025,1.79672]
[1681048283656,44.11,27924.8824,84.3,0.07487,0.00025,1.797]
[1681048289665,44.11,27924.6051,84.3,0.0748,0.00025,1.7957]
[1681048295665,44.11,27924.8393,84.3,0.07477,0.00025,1.79424]
[1681048307665,44.11,27924.931,84.3,0.07479,0.00025,1.79467]
[1681048312937,44.11,27924.92,84.3,0.07479,0.00025,1.79462]
[1681048318020,44.11,27924.9206,84.3,0.07479,0.00025,1.79462]
[1681048328119,44.11,27925.0302,84.3,0.07482,0.00025,1.79513]
[1681048333152,44.11,27925.1124,84.3,0.07484,0.00025,1.79552]
[1681048338204,44.11,27924.9261,84.3,0.07479,0.00025,1.79464]
[1681048343665,44.11,27924.8963,84.3,0.07478,0.00025,1.7945]
[1681048349274,44.11,27924.8948,84.3,0.07478,0.00025,1.7945]
[1681048361359,44.11,27925.3608,84.3,0.07481,0.00025,1.79412]
[1681048366401,44.11,27925.2598,84.3,0.07478,0.00025,1.79364]
[1681048376665,44.11,27925.3979,84.3,0.07481,0.00025,1.79429]
[1681048382515,44.11,27925.3516,84.3,0.0748,0.00025,1.79407]
[1681048388590,44.11,27925.4223,84.3,0.07482,0.00025,1.7944]
[1681048393625,44.11,27925.5445,84.3,0.07485,0.00025,1.79498]
[1681048398665,44.11,27925.5382,84.3,0.07485,0.00025,1.79495]
[1681048409665,44.11,27925.5274,84.3,0.07485,0.00025,1.7949]
[1681048415665,44.11,27925.5428,84.3,0.07476,0.00025,1.7924]
[1681048420810,44.11,27925.6782,84.3,0.07479,0.00025,1.79304]
[1681048425844,44.11,27925.5251,84.3,0.07475,0.00025,1.79232]
[1681048435918,44.11,27925.2313,84.3,0.07468,0.00025,1.79095]
[1681048440953,44.11,27925.2993,84.3,0.07469,0.00025,1.79127]
[1681048445989,44.11,27925.3994,84.3,0.07472,0.00025,1.79173]
[1681048457083,44.11,27925.4097,84.3,0.07472,0.00025,1.79178]
[1681048472189,44.11,27925.709,84.3,0.0747,0.00025,1.79062]
[1681048477225,44.11,27925.0439,84.3,0.07454,0.00025,1.78751]
[1681048487665,44.11,27925.0743,84.3,0.07454,0.00025,1.78765]
[1681048493376,44.11,27925.1939,84.3,0.07457,0.00025,1.78821]
[1681048499665,44.11,27925.1857,84.3,0.07457,0.00025,1.78817]
[1681048505460,44.11,27925.2758,84.3,0.07459,0.00025,1.78859]
[1681048510497,44.11,27925.2728,84.3,0.07459,0.00025,1.78858]
[1681048517547,44.11,27925.3098,84.3,0.0746,0.00025,1.78875]
[1681048523665,44.11,27925.6241,84.3,0.07468,0.00025,1.79022]
[1681048529651,44.11,27925.6284,84.3,0.07468,0.00025,1.79024]
[1681048534686,44.11,27925.5222,84.3,0.07456,0.00025,1.78718]
[1681048540638,44.11,27925.5575,84.3,0.07457,0.00025,1.78735]
[1681048545863,44.11,27925.5529,84.3,0.07457,0.00025,1.78732]
[1681048550896,44.11,27925.6468,84.3,0.07459,0.00025,1.78776]
[1681048555937,44.11,27925.679,84.3,0.0746,0.00025,1.78791]
[1681048560969,44.11,27925.7712,84.3,0.07462,0.00025,1.78834]
[1681048567010,44.11,27925.7634,84.3,0.07462,0.00025,1.78831]
[1681048578087,44.11,27926.0152,84.3,0.07469,0.00025,1.78949]
[1681048583665,44.11,27925.9374,84.3,0.07467,0.00025,1.78912]
[1681048589170,44.11,27926.0112,84.3,0.07468,0.00025,1.78947]
[1681048595665,44.11,27926.0919,84.3,0.07461,0.00025,1.78728]
[1681048601665,44.11,27926.0841,84.3,0.07461,0.00025,1.78724]
[1681048607665,44.11,27926.1196,84.3,0.07462,0.00025,1.78741]
[1681048613337,44.11,27926.2202,84.3,0.07464,0.00025,1.78788]
[1681048618371,44.11,27926.2156,84.3,0.07464,0.00025,1.78786]
[1681048628450,44.11,27926.4053,84.3,0.07469,0.00025,1.78874]
[1681048634497,44.11,27926.286,84.3,0.07466,0.00025,1.78819]
[1681048640665,44.11,27926.283,84.3,0.07466,0.00025,1.78817]
[1681048646666,44.11,27926.2916,84.3,0.07466,0.00025,1.78821]
[1681048658666,44.11,27926.4703,84.3,0.07461,0.00025,1.78648]
[1681048663772,44.11,27926.541,84.3,0.07463,0.00025,1.78681]
[1681048668806,44.11,27926.7232,84.3,0.07467,0.00025,1.78766]
[1681048673836,44.11,27926.9396,84.3,0.07473,0.00025,1.78868]
[1681048678873,44.11,27926.8823,84.3,0.07471,0.00025,1.78841]
[1681048689952,44.11,27926.9558,84.3,0.07473,0.00025,1.78875]
[1681048695995,44.11,27927.117,84.3,0.07477,0.00025,1.78951]
[1681048703665,44.11,27927.0614,84.3,0.07476,0.00025,1.78925]
[1681048709086,44.11,27927.0552,84.3,0.07476,0.00025,1.78922]
[1681048724665,44.11,27927.1536,84.3,0.07469,0.00025,1.78711]
[1681048730665,44.11,27927.149,84.3,0.07469,0.00025,1.78709]
[1681048736272,44.11,27927.1476,84.3,0.07469,0.00025,1.78708]
[1681048741336,44.11,27927.0877,84.3,0.07467,0.00025,1.7868]
[1681048748361,44.11,27926.8017,84.3,0.0746,0.00025,1.78546]
[1681048753396,44.11,27927.423,84.3,0.07475,0.00025,1.78837]
[1681048758425,44.11,27927.8764,84.3,0.07487,0.00025,1.79049]
[1681048763665,44.11,27928.0623,84.3,0.07492,0.00025,1.79136]
[1681048769512,44.11,27928.1225,84.3,0.07493,0.00025,1.79164]
[1681048781665,44.11,27928.2422,84.3,0.07487,0.00025,1.78963]
[1681048787665,44.11,27928.2629,84.3,0.07487,0.00025,1.78973]
[1681048792665,44.11,27928.2041,84.3,0.07486,0.00025,1.78945]
[1681048798709,44.11,27928.4058,84.3,0.07491,0.00025,1.7904]
[1681048808783,44.11,27930.4091,84.3,0.07542,0.00025,1.79979]
[1681048813818,44.11,27930.5635,84.3,0.07546,0.00025,1.80052]
[1681048818902,44.11,27930.6841,84.3,0.07549,0.00025,1.80108]
[1681048829068,44.11,27931.7654,84.3,0.07576,0.00026,1.80616]
[1681048834104,44.11,27931.853,84.3,0.07569,0.00026,1.80399]
[1681048839140,44.11,27931.7479,84.3,0.07566,0.00026,1.8035]
[1681048844175,44.11,27931.2543,84.3,0.07554,0.00025,1.80118]
[1681048849210,44.11,27931.3703,84.3,0.07557,0.00026,1.80173]
[1681048859665,44.11,27931.8016,84.3,0.07568,0.00026,1.80375]
[1681048865322,44.11,27931.596,84.3,0.07562,0.00026,1.80279]
[1681048870356,44.11,27931.7936,84.3,0.07567,0.00026,1.80372]
[1681048880422,44.11,27933.1976,84.3,0.07603,0.00026,1.81032]
[1681048885463,44.11,27932.0425,84.3,0.07574,0.00026,1.80489]
[1681048892515,44.11,27932.7796,84.3,0.07583,0.00026,1.80577]
[1681048897545,44.11,27932.704,84.3,0.07581,0.00026,1.80542]
[1681048902684,44.11,27930.4573,84.3,0.07524,0.00025,1.79486]
[1681048912754,44.11,27931.7848,84.3,0.07558,0.00026,1.80109]
[1681048917788,44.11,27931.8081,84.3,0.07558,0.00026,1.8012]
[1681048922829,44.11,27931.9251,84.3,0.07561,0.00026,1.80175]
[1681048927861,44.11,27931.3584,84.3,0.07547,0.00025,1.79909]
[1681048932894,44.11,27930.659,84.3,0.07529,0.00025,1.79581]
[1681048942962,44.11,27931.8371,84.3,0.07559,0.00026,1.80134]
[1681048949665,44.11,27931.8937,84.3,0.0756,0.00026,1.80161]
[1681048955049,44.11,27931.8144,84.3,0.07549,0.00026,1.79865]
[1681048961090,44.11,27932.5378,84.3,0.07567,0.00026,1.80205]
[1681048971188,44.11,27931.7028,84.3,0.07546,0.00026,1.79813]
[1681048976221,44.11,27931.9045,84.3,0.07551,0.00026,1.79908]
[1681048991323,44.11,27931.636,84.3,0.07544,0.00025,1.79781]
[1681048997665,44.11,27931.5856,84.3,0.07543,0.00025,1.79758]
[1681049003404,44.11,27932.0658,84.3,0.07555,0.00026,1.79983]
[1681049008447,44.11,27932.1733,84.3,0.07558,0.00026,1.80034]
[1681049013479,44.11,27932.7257,84.3,0.07562,0.00026,1.80035]
[1681049023547,44.11,27932.5266,84.3,0.07557,0.00026,1.79942]
[1681049028578,44.11,27932.5863,84.3,0.07559,0.00026,1.7997]
[1681049033621,44.11,27933.7965,84.3,0.0759,0.00026,1.80539]
[1681049044693,44.11,27933.8245,84.3,0.0759,0.00026,1.80552]
[1681049050737,44.11,27933.5076,84.3,0.07582,0.00026,1.80403]
[1681049055774,44.11,27933.5167,84.3,0.07583,0.00026,1.80407]
[1681049060809,44.11,27933.659,84.3,0.07586,0.00026,1.80474]
[1681049065844,44.11,27933.4166,84.3,0.0758,0.00026,1.8036]
[1681049070891,44.11,27932.9209,84.3,0.07567,0.00026,1.80127]
[1681049083983,44.11,27932.9075,84.3,0.07557,0.00026,1.79862]
[1681049090665,44.11,27932.8135,84.3,0.07555,0.00026,1.79818]
[1681049096665,44.11,27932.6494,84.3,0.07551,0.00026,1.79741]
[1681049102665,44.11,27932.6653,84.3,0.07551,0.00026,1.79748]
[1681049113216,44.11,27932.4386,84.3,0.07545,0.00026,1.79642]
[1681049118253,44.11,27932.5314,84.3,0.07548,0.00026,1.79685]
[1681049123665,44.11,27932.4763,84.3,0.07546,0.00026,1.7966]
[1681049129665,44.11,27932.5059,84.3,0.07547,0.00026,1.79673]
[1681049140546,44.11,27931.0691,84.3,0.07501,0.00025,1.78741]
[1681049145588,44.11,27930.9958,84.3,0.07499,0.00025,1.78707]
[1681049150665,44.11,27930.7473,84.3,0.07493,0.00025,1.78591]
[1681049156664,44.11,27930.5156,84.3,0.07487,0.00025,1.78482]
[1681049161698,44.11,27930.4487,84.3,0.07485,0.00025,1.78451]
[1681049172777,44.11,27930.2299,84.3,0.0748,0.00025,1.78349]
[1681049178818,44.11,27932.0059,84.3,0.07525,0.00025,1.79181]
[1681049185865,44.11,27931.8411,84.3,0.0752,0.00025,1.79103]
[1681049190901,44.11,27931.563,84.3,0.07513,0.00025,1.78973]
[1681049200977,44.11,27931.7203,84.3,0.07508,0.00025,1.78788]
[1681049206106,44.11,27931.6041,84.3,0.07505,0.00025,1.78734]
[1681049212052,44.11,27931.6543,84.3,0.07506,0.00025,1.78757]
[1681049217090,44.11,27931.8782,84.3,0.07512,0.00025,1.78862]
[1681049222123,44.11,27931.9073,84.3,0.07513,0.00025,1.78876]
[1681049232190,44.11,27931.955,84.3,0.07514,0.00025,1.78898]
[1681049237665,44.11,27931.8489,84.3,0.07511,0.00025,1.78849]
[1681049243665,44.11,27931.9775,84.3,0.07514,0.00025,1.78909]
[1681049249665,44.11,27931.973,84.3,0.07514,0.00025,1.78907]
[1681049255028,44.11,27931.9884,84.3,0.07505,0.00025,1.78656]
[1681049260389,44.11,27931.8301,84.3,0.07501,0.00025,1.78582]
[1681049265423,44.11,27931.8419,84.3,0.07501,0.00025,1.78587]
[1681049270451,44.11,27932.0589,84.3,0.07507,0.00025,1.78689]
[1681049275502,44.11,27932.428,84.3,0.07516,0.00025,1.78862]
[1681049280548,44.11,27932.4198,84.3,0.07516,0.00025,1.78858]
[1681049285596,44.11,27932.5607,84.3,0.0752,0.00025,1.78924]
[1681049291665,44.11,27932.5513,84.3,0.07519,0.00025,1.7892]
[1681049296673,44.11,27932.6142,84.3,0.07521,0.00025,1.78949]
[1681049301706,44.11,27932.626,84.3,0.07521,0.00025,1.78955]
[1681049306744,44.11,27932.9144,84.3,0.07529,0.00026,1.7909]
[1681049322858,44.11,27933.1798,84.3,0.07526,0.00026,1.78956]
[1681049328903,44.11,27933.1706,84.3,0.07525,0.00026,1.78951]
[1681049333937,44.11,27933.196,84.3,0.07526,0.00026,1.78963]
[1681049338984,44.11,27933.3298,84.3,0.0753,0.00026,1.79026]
[1681049344015,44.11,27933.8921,84.3,0.07544,0.00026,1.7929]
[1681049364166,44.11,27932.0116,84.3,0.07496,0.00025,1.78408]
[1681049375240,44.11,27932.1873,84.3,0.07491,0.00025,1.78232]
[1681049385323,44.11,27932.6734,84.3,0.07503,0.00025,1.7846]
[1681049390357,44.11,27932.6993,84.3,0.07504,0.00025,1.78472]
[1681049395396,44.11,27932.6569,84.3,0.07503,0.00025,1.78452]
[1681049400428,44.11,27932.6623,84.3,0.07503,0.00025,1.78455]
[1681049405464,44.11,27932.7861,84.3,0.07506,0.00025,1.78513]
[1681049415529,44.11,27932.7838,84.3,0.07506,0.00025,1.78512]
[1681049420571,44.11,27935.3866,84.3,0.07572,0.00026,1.79733]
[1681049425603,44.11,27936.3652,84.3,0.07598,0.00026,1.80194]
[1681049432663,44.11,27936.3998,84.3,0.07589,0.00026,1.7995]
[1681049442731,44.11,27936.8559,84.3,0.07601,0.00026,1.80165]
[1681049447767,44.11,27936.5575,84.3,0.07593,0.00026,1.80025]
[1681049452796,44.11,27936.7279,84.3,0.07597,0.00026,1.80105]
[1681049457837,44.11,27937.5064,84.3,0.07617,0.00026,1.80472]
[1681049462873,44.11,27937.6592,84.3,0.07621,0.00026,1.80544]
[1681049473011,44.11,27936.3892,84.3,0.07589,0.00026,1.79946]
[1681049478065,44.11,27936.3018,84.3,0.07586,0.00026,1.79904]
[1681049483101,44.11,27937.1573,84.3,0.07608,0.00026,1.80307]
[1681049488136,44.11,27937.2992,84.3,0.07612,0.00026,1.80374]
[1681049493174,44.11,27937.5334,84.3,0.07608,0.00026,1.80225]
[1681049504251,44.11,27938.4979,84.3,0.07633,0.00026,1.80679]
[1681049510293,44.11,27938.9487,84.3,0.07645,0.00026,1.80892]
[1681049515323,44.11,27939.0174,84.3,0.07647,0.00026,1.80924]
[1681049520360,44.11,27939.0709,84.3,0.07648,0.00026,1.8095]
[1681049525394,44.11,27938.8476,84.3,0.07642,0.00026,1.80844]
[1681049535465,44.11,27938.9585,84.3,0.07645,0.00026,1.80897]
[1681049540503,44.11,27939.3749,84.3,0.07656,0.00026,1.81093]
[1681049545542,44.11,27939.0019,84.3,0.07646,0.00026,1.80917]
[1681049550582,44.11,27939.362,84.3,0.07655,0.00026,1.81087]
[1681049555618,44.11,27939.8487,84.3,0.07658,0.00026,1.81057]
[1681049565717,44.11,27936.1567,84.3,0.07563,0.00026,1.79317]
[1681049570775,44.11,27936.2118,84.3,0.07565,0.00026,1.79343]
[1681049575806,44.11,27936.4223,84.3,0.0757,0.00026,1.79442]
[1681049580848,44.11,27935.1808,84.3,0.07538,0.00026,1.78859]
[1681049585881,44.11,27935.2963,84.3,0.07541,0.00026,1.78913]
[1681049595951,44.11,27935.5793,84.3,0.07548,0.00026,1.79046]
[1681049600985,44.11,27935.7141,84.3,0.07552,0.00026,1.79109]
[1681049606025,44.11,27936.3261,84.3,0.07567,0.00026,1.79397]
[1681049611059,44.11,27936.4727,84.3,0.07562,0.00026,1.79206]
[1681049616098,44.11,27936.3141,84.3,0.07557,0.00026,1.79132]
[1681049627163,44.11,27936.2234,84.3,0.07555,0.00026,1.79089]
[1681049632205,44.11,27936.2119,84.3,0.07555,0.00026,1.79084]
[1681049637342,44.11,27936.2205,84.3,0.07555,0.00026,1.79088]
[1681049652472,44.11,27936.2861,84.3,0.07557,0.00026,1.79119]
[1681049657665,44.11,27936.5937,84.3,0.07565,0.00026,1.79263]
[1681049663548,44.11,27937.5277,84.3,0.07589,0.00026,1.79702]
[1681049668585,44.11,27938.2672,84.3,0.07608,0.00026,1.8005]
[1681049678647,44.11,27938.4681,84.3,0.07603,0.00026,1.79885]
[1681049683691,44.11,27938.5436,84.3,0.07605,0.00026,1.79921]
[1681049688727,44.11,27938.0604,84.3,0.07593,0.00026,1.79693]
[1681049693753,44.11,27937.7889,84.3,0.07586,0.00026,1.79565]
[1681049698791,44.11,27938.199,84.3,0.07596,0.00026,1.79758]
[1681049709872,44.11,27938.8847,84.3,0.07614,0.00026,1.80081]
[1681049715914,44.11,27938.7321,84.3,0.0761,0.00026,1.80009]
[1681049720956,44.11,27938.4713,84.3,0.07603,0.00026,1.79887]
[1681049732665,44.11,27938.2241,84.3,0.07587,0.00026,1.7951]
[1681049738665,44.11,27937.8961,84.3,0.07579,0.00026,1.79356]
[1681049744288,44.11,27937.9334,84.3,0.0758,0.00026,1.79373]
[1681049749326,44.11,27937.8814,84.3,0.07578,0.00026,1.79349]
[1681049762416,44.11,27938.0648,84.3,0.07583,0.00026,1.79435]
[1681049768455,44.11,27945.1279,84.3,0.07766,0.00026,1.82774]
[1681049773488,44.11,27945.7515,84.3,0.07783,0.00026,1.8307]
[1681049778526,44.11,27945.8062,84.3,0.07784,0.00026,1.83096]
[1681049789606,44.11,27945.7122,84.3,0.07782,0.00026,1.83051]
[1681049794636,44.11,27944.9736,84.3,0.07753,0.00026,1.82439]
[1681049801665,44.11,27944.6292,84.3,0.07744,0.00026,1.82275]
[1681049807665,44.11,27944.4253,84.3,0.07738,0.00026,1.82178]
[1681049812879,44.11,27945.4283,84.3,0.07764,0.00026,1.82654]
[1681049822984,44.11,27945.7379,84.3,0.07773,0.00026,1.82801]
[1681049828665,44.11,27945.816,84.3,0.07775,0.00026,1.82839]
[1681049834665,44.11,27945.8256,84.3,0.07775,0.00026,1.82843]
[1681049840665,44.11,27946.0431,84.3,0.07781,0.00026,1.82946]
[1681049852206,44.11,27946.7324,84.3,0.07789,0.00026,1.83012]
[1681049857250,44.11,27946.6145,84.3,0.07786,0.00026,1.82956]
[1681049862283,44.11,27946.5375,84.3,0.07784,0.00026,1.82919]
[1681049867665,44.11,27946.6405,84.3,0.07786,0.00026,1.82968]
[1681049872934,44.11,27946.7797,84.3,0.0779,0.00026,1.83034]
[1681049879403,44.11,27946.8872,84.3,0.07793,0.00026,1.83086]
[1681049885665,44.11,27946.6381,84.3,0.07786,0.00026,1.82967]
[1681049891665,44.11,27946.6852,84.3,0.07788,0.00026,1.8299]
[1681049897531,44.11,27946.1056,84.3,0.07772,0.00026,1.82714]
[1681049902564,44.11,27933.775,84.3,0.07454,0.00025,1.76905]
[1681049907602,44.11,27934.5114,84.3,0.07472,0.00025,1.77249]
[1681049912665,44.11,27934.2176,84.3,0.07455,0.00025,1.76853]
[1681049917674,44.11,27934.1491,84.3,0.07454,0.00025,1.76821]
[1681049927745,44.11,27920.1945,84.3,0.07105,0.00025,1.70364]
[1681049932872,44.11,27919.5293,84.3,0.07088,0.00025,1.70059]
[1681049935903,44.11,27916.078,84.3,0.07004,0.00024,1.68483]
[1681049941935,44.11,27909.0292,84.3,0.06835,0.00024,1.6529]
[1681049941945,44.11,27909.0292,84.3,0.06835,0.00024,1.6529]
[1681049953015,44.07,27913.4247,84.3,0.06923,0.00024,1.66969]
[1681049958052,44.05,27916.4934,84.3,0.06989,0.00024,1.68213]
[1681049962083,44.04,27916.1371,84.3,0.06974,0.00024,1.67926]
[1681049969127,44.01,27914.9328,84.3,0.06934,0.00024,1.67169]
[1681049975170,43.99,27914.9195,84.3,0.06914,0.00024,1.66733]
[1681049979204,43.98,27916.8725,84.3,0.06955,0.00024,1.67501]
[1681049985239,43.95,27918.4032,84.3,0.06982,0.00024,1.68012]
[1681049995315,43.92,27916.4386,84.3,0.06918,0.00024,1.66816]
[1681050001351,43.9,27914.9994,84.3,0.06875,0.00024,1.65993]
[1681050006390,43.88,27913.6163,84.3,0.06834,0.00024,1.6523]
[1681050011665,43.87,27911.7627,84.3,0.06783,0.00024,1.64266]
[1681050017522,43.85,27901.1096,84.3,0.06526,0.00023,1.59363]
[1681050022553,43.84,27900.4843,84.3,0.06507,0.00023,1.58999]
[1681050027588,43.83,27899.5046,84.3,0.0648,0.00023,1.58484]
[1681050032621,43.8,27887.0825,84.3,0.06176,0.00022,1.52528]
[1681050037661,43.78,27867.2809,84.3,0.05741,0.00021,1.43934]
[1681050042696,43.78,27853.8821,84.3,0.05465,0.0002,1.38378]
[1681050047728,43.78,27855.249,84.3,0.05492,0.0002,1.38939]
[1681050049068,43.78,27859.3493,83.8,0.05576,0.00021,1.40629]
[1681050054777,43.78,27869.9347,83.8,0.05797,0.00021,1.4505]
[1681050059809,43.78,27874.3845,83.8,0.05892,0.00021,1.46933]
[1681050064848,43.78,27876.7249,83.8,0.05942,0.00022,1.47929]
[1681050069880,43.78,27878.6595,83.8,0.05984,0.00022,1.48753]
[1681050074920,43.78,27876.1448,83.8,0.05928,0.00022,1.47656]
[1681050080002,43.78,27872.4765,83.8,0.0585,0.00021,1.46099]
[1681050086055,43.78,27837.6899,83.8,0.05144,0.00019,1.31815]
[1681050092086,43.78,27832.2789,83.8,0.05032,0.00019,1.29446]
[1681050096696,43.78,27827.3341,83.8,0.04939,0.00019,1.2751]
[1681050102161,43.78,27829.987,83.8,0.04989,0.00019,1.28546]
[1681050107192,43.78,27827.362,83.8,0.0494,0.00019,1.27521]
[1681050107218,43.78,27827.362,83.8,0.0494,0.00019,1.27521]
[1681050113239,43.78,27833.9044,83.8,0.05063,0.00019,1.30086]
[1681050118272,43.78,27837.7065,83.8,0.05136,0.00019,1.31592]
[1681050123306,43.78,27845.6603,83.8,0.05291,0.0002,1.34777]
[1681050128342,43.78,27848.0076,83.8,0.05337,0.0002,1.35725]
[1681050128356,43.78,27848.0076,83.8,0.05337,0.0002,1.35725]
[1681050129356,43.78,27851.3753,83.8,0.05405,0.0002,1.37094]
[1681050132378,43.78,27849.6212,83.8,0.05369,0.0002,1.3638]
[1681050136422,43.78,27850.2382,83.8,0.05382,0.0002,1.36631]
[1681050142446,43.78,27854.0129,83.8,0.05458,0.0002,1.38171]
[1681050147479,43.78,27856.8165,83.8,0.05515,0.0002,1.39322]
[1681050152505,43.78,27850.3691,83.8,0.05376,0.0002,1.3645]
[1681050152519,43.78,27850.3691,83.8,0.05376,0.0002,1.3645]
[1681050158557,43.78,27836.8077,83.8,0.0511,0.00019,1.31006]
[1681050163584,43.78,27832.776,83.8,0.05033,0.00019,1.29413]
[1681050163601,43.78,27832.776,83.8,0.05033,0.00019,1.29413]
[1681050169632,43.78,27834.0642,83.8,0.05058,0.00019,1.29921]
[1681050174675,43.78,27841.0705,83.8,0.05193,0.00019,1.32702]
[1681050179706,43.78,27837.8362,83.8,0.0513,0.00019,1.31414]
[1681050184748,43.78,27847.5836,83.8,0.05321,0.0002,1.35321]
[1681050184760,43.78,27847.5836,83.8,0.05321,0.0002,1.35321]
[1681050185762,43.78,27851.3673,83.8,0.05396,0.0002,1.36856]
[1681050190795,43.78,27846.9683,83.8,0.05308,0.0002,1.35072]
[1681050196833,43.78,27842.5863,83.8,0.05222,0.0002,1.33309]
[1681050201869,43.78,27843.935,83.8,0.05249,0.0002,1.3385]
[1681050206903,43.78,27846.8555,83.8,0.05306,0.0002,1.35027]
[1681050211935,43.78,27847.4445,83.8,0.05309,0.0002,1.35032]
[1681050216972,43.78,27846.9238,83.8,0.05299,0.0002,1.34821]
[1681050222007,43.78,27847.9776,83.8,0.0532,0.0002,1.35247]
[1681050227044,43.78,27848.152,83.8,0.05323,0.0002,1.35318]
[1681050232076,43.78,27835.6994,83.8,0.05081,0.00019,1.30338]
[1681050233585,43.78,27835.5699,83.8,0.05078,0.00019,1.30286]
[1681050239128,43.78,27834.2439,83.8,0.05053,0.00019,1.29763]
[1681050244207,43.78,27834.2797,83.8,0.05054,0.00019,1.29777]
[1681050249243,43.78,27840.3133,83.8,0.0517,0.00019,1.32169]
[1681050253279,43.78,27852.4673,83.8,0.0541,0.0002,1.3707]
[1681050262161,43.78,27852.5732,83.8,0.05412,0.0002,1.37114]
[1681050272407,43.78,27852.4584,83.8,0.05401,0.0002,1.36832]
[1681050277443,43.78,27852.753,83.8,0.05407,0.0002,1.36953]
[1681050282483,43.78,27854.0637,83.8,0.05433,0.0002,1.37487]
[1681050287515,43.78,27853.2157,83.8,0.05416,0.0002,1.37141]
[1681050290540,43.78,27851.5074,83.8,0.05382,0.0002,1.36445]
[1681050296178,43.78,27848.2009,83.8,0.05316,0.0002,1.35104]
[1681050301614,43.78,27842.308,83.8,0.052,0.00019,1.32735]
[1681050306645,43.78,27842.4765,83.8,0.05204,0.00019,1.32802]
[1681050316715,43.78,27844.0862,83.8,0.05235,0.0002,1.33447]
[1681050316726,43.78,27844.0862,83.8,0.05235,0.0002,1.33447]
[1681050322750,43.78,27847.438,83.8,0.05301,0.0002,1.34796]
[1681050327792,43.78,27843.5124,83.8,0.05224,0.0002,1.33217]
[1681050332828,43.78,27843.645,83.8,0.05218,0.0002,1.33039]
[1681050337866,43.78,27847.2583,83.8,0.05289,0.0002,1.34491]
[1681050342891,43.78,27845.843,83.8,0.05261,0.0002,1.33921]
[1681050347933,43.78,27847.7732,83.8,0.05299,0.0002,1.34699]
[1681050352967,43.78,27853.1094,83.8,0.05406,0.0002,1.36863]
[1681050352974,43.78,27853.1094,83.8,0.05406,0.0002,1.36863]
[1681050355994,43.78,27852.0339,83.8,0.05384,0.0002,1.36425]
[1681050357001,43.78,27852.6686,83.8,0.05397,0.0002,1.36684]
[1681050359014,43.78,27851.1524,83.8,0.05366,0.0002,1.36067]
[1681050365665,43.78,27849.8705,83.8,0.05341,0.0002,1.35547]
[1681050369092,43.78,27852.2003,83.8,0.05387,0.0002,1.36493]
[1681050371104,43.78,27852.0586,83.8,0.05385,0.0002,1.36435]
[1681050376136,43.78,27852.8301,83.8,0.054,0.0002,1.36749]
[1681050383186,43.78,27853.5263,83.8,0.05414,0.0002,1.37033]
[1681050388213,43.78,27855.3386,83.8,0.05451,0.0002,1.37774]
[1681050393255,43.78,27857.101,83.8,0.05478,0.0002,1.3826]
[1681050398289,43.78,27859.6014,83.8,0.05529,0.0002,1.39288]
[1681050404329,43.78,27861.7769,83.8,0.05573,0.00021,1.40187]
[1681050409364,43.78,27856.9088,83.8,0.05474,0.0002,1.38182]
[1681050414396,43.78,27855.2921,83.8,0.05441,0.0002,1.37519]
[1681050419433,43.78,27855.4216,83.8,0.05444,0.0002,1.37572]
[1681050424469,43.78,27859.692,83.8,0.05531,0.0002,1.39326]
[1681050429508,43.78,27860.8469,83.8,0.05554,0.00021,1.39802]
[1681050434665,43.78,27862.3324,83.8,0.05585,0.00021,1.40417]
[1681050440577,43.78,27862.4815,83.8,0.05588,0.00021,1.40478]
[1681050445618,43.78,27862.819,83.8,0.05595,0.00021,1.40618]
[1681050450650,43.78,27862.9576,83.8,0.05598,0.00021,1.40676]
[1681050455665,43.78,27863.7615,83.8,0.05606,0.00021,1.40771]
[1681050460762,43.78,27864.4657,83.8,0.0562,0.00021,1.41064]
[1681050466812,43.78,27864.5876,83.8,0.05623,0.00021,1.41114]
[1681050473665,43.78,27864.5849,83.8,0.05623,0.00021,1.41113]
[1681050478895,43.78,27865.3377,83.8,0.05638,0.00021,1.41426]
[1681050483955,43.78,27865.3536,83.8,0.05639,0.00021,1.41433]
[1681050489999,43.78,27865.564,83.8,0.05643,0.00021,1.4152]
[1681050497047,43.78,27864.6832,83.8,0.05625,0.00021,1.41154]
[1681050503665,43.78,27864.4464,83.8,0.0562,0.00021,1.41056]
[1681050509136,43.78,27864.6142,83.8,0.05623,0.00021,1.41125]
[1681050514245,43.78,27864.6035,83.8,0.05614,0.00021,1.40883]
[1681050519295,43.78,27865.3935,83.8,0.05631,0.00021,1.41211]
[1681050524327,43.78,27865.3427,83.8,0.0563,0.00021,1.4119]
[1681050529367,43.78,27873.2912,83.8,0.05797,0.00021,1.44517]
[1681050534406,43.78,27878.2407,83.8,0.05903,0.00022,1.46612]
[1681050539538,43.78,27870.4395,83.8,0.05736,0.00021,1.43318]
[1681050544575,43.78,27868.1054,83.8,0.05687,0.00021,1.42341]
[1681050549613,43.78,27868.7141,83.8,0.057,0.00021,1.42595]
[1681050554645,43.78,27871.2738,83.8,0.05754,0.00021,1.43668]
[1681050559681,43.78,27869.0802,83.8,0.05708,0.00021,1.42749]
[1681050564718,43.78,27865.6095,83.8,0.05635,0.00021,1.41301]
[1681050569748,43.78,27865.2151,83.8,0.05627,0.00021,1.41137]
[1681050574788,43.78,27866.6345,83.8,0.05648,0.00021,1.41489]
[1681050580823,43.78,27864.7608,83.8,0.05609,0.00021,1.4071]
[1681050585861,43.78,27865.1932,83.8,0.05618,0.00021,1.40889]
[1681050590899,43.78,27865.9025,83.8,0.05633,0.00021,1.41184]
[1681050596665,43.78,27866.478,83.8,0.05645,0.00021,1.41424]
[1681050601972,43.78,27867.4458,83.8,0.05665,0.00021,1.41827]
[1681050607007,43.78,27866.6167,83.8,0.05648,0.00021,1.41481]
[1681050612040,43.78,27865.814,83.8,0.05631,0.00021,1.41147]
[1681050617078,43.78,27864.8804,83.8,0.05612,0.00021,1.4076]
[1681050622111,43.78,27861.1068,83.8,0.05534,0.00021,1.39199]
[1681050632184,43.78,27860.3795,83.8,0.0551,0.0002,1.38662]
[1681050635210,43.78,27854.6378,83.8,0.05394,0.0002,1.36312]
[1681050646280,43.78,27850.0207,83.8,0.05302,0.0002,1.3444]
[1681050646295,43.78,27850.0207,83.8,0.05302,0.0002,1.3444]
[1681050652323,43.78,27848.9834,83.8,0.05281,0.0002,1.34022]
[1681050657358,43.78,27848.7137,83.8,0.05276,0.0002,1.33913]
[1681050662431,43.78,27850.1678,83.8,0.05305,0.0002,1.34499]
[1681050667476,43.78,27852.0194,83.8,0.05341,0.0002,1.35248]
[1681050671504,43.78,27856.7563,83.8,0.05437,0.0002,1.37176]
[1681050677548,43.78,27862.4043,83.8,0.05552,0.00021,1.39497]
[1681050683582,43.78,27865.772,83.8,0.05621,0.00021,1.40891]
[1681050688710,43.78,27866.1366,83.8,0.05629,0.00021,1.41043]
[1681050693753,43.78,27865.8865,83.8,0.05615,0.00021,1.40701]
[1681050698797,43.78,27866.8942,83.8,0.05636,0.00021,1.41119]
[1681050703835,43.78,27864.0743,83.8,0.05578,0.00021,1.39949]
[1681050708870,43.78,27863.7406,83.8,0.05571,0.00021,1.39811]
[1681050715920,43.78,27864.2522,83.8,0.05581,0.00021,1.40023]
[1681050720959,43.78,27865.9477,83.8,0.05616,0.00021,1.40726]
[1681050725994,43.78,27868.5093,83.8,0.0567,0.00021,1.41792]
[1681050731026,43.78,27869.9287,83.8,0.057,0.00021,1.42385]
[1681050736069,43.78,27869.4926,83.8,0.0569,0.00021,1.42202]
[1681050741103,43.78,27870.2342,83.8,0.05706,0.00021,1.42513]
[1681050746208,43.78,27870.6812,83.8,0.05715,0.00021,1.427]
[1681050751243,43.78,27870.6298,83.8,0.05706,0.00021,1.42438]
[1681050756281,43.78,27870.1175,83.8,0.05695,0.00021,1.42224]
[1681050761316,43.78,27867.5853,83.8,0.05642,0.00021,1.41168]
[1681050767665,43.78,27870.0124,83.8,0.05693,0.00021,1.4218]
[1681050773397,43.78,27870.2817,83.8,0.05698,0.00021,1.42293]
[1681050779442,43.78,27870.6395,83.8,0.05706,0.00021,1.42442]
[1681050784477,43.78,27872.0881,83.8,0.05736,0.00021,1.43049]
[1681050791665,43.78,27872.5621,83.8,0.05746,0.00021,1.43248]
[1681050797566,43.78,27870.583,83.8,0.05705,0.00021,1.42419]
[1681050802608,43.78,27867.8985,83.8,0.05648,0.00021,1.41298]
[1681050807642,43.78,27868.0625,83.8,0.05652,0.00021,1.41367]
[1681050812665,43.78,27871.5642,83.8,0.05716,0.00021,1.42589]
[1681050817711,43.78,27871.9381,83.8,0.05724,0.00021,1.42746]
[1681050822864,43.78,27871.4004,83.8,0.05713,0.00021,1.42521]
[1681050827907,43.78,27869.8652,83.8,0.05681,0.00021,1.41879]
[1681050832953,43.78,27869.2854,83.8,0.05669,0.00021,1.41637]
[1681050837987,43.78,27868.5125,83.8,0.05652,0.00021,1.41315]
[1681050843022,43.78,27868.3566,83.8,0.05649,0.00021,1.4125]
[1681050848063,43.78,27869.3529,83.8,0.0567,0.00021,1.41665]
[1681050853095,43.78,27871.0698,83.8,0.05706,0.00021,1.42382]
[1681050858129,43.78,27871.346,83.8,0.05712,0.00021,1.42498]
[1681050863665,43.78,27870.3231,83.8,0.0569,0.00021,1.4207]
[1681050869202,43.78,27869.0109,83.8,0.05663,0.00021,1.41522]
[1681050874242,43.78,27869.051,83.8,0.05655,0.00021,1.413]
[1681050879276,43.78,27869.4819,83.8,0.05664,0.00021,1.41479]
[1681050884311,43.78,27869.4243,83.8,0.05663,0.00021,1.41455]
[1681050889343,43.78,27871.3183,83.8,0.05702,0.00021,1.42246]
[1681050894378,43.78,27871.2438,83.8,0.05701,0.00021,1.42215]
[1681050899579,43.78,27871.2702,83.8,0.05701,0.00021,1.42226]
[1681050905497,43.78,27871.5133,83.8,0.05707,0.00021,1.42328]
[1681050910532,43.78,27871.7705,83.8,0.05712,0.00021,1.42435]
[1681050916576,43.78,27877.4393,83.8,0.05832,0.00021,1.4482]
[1681050921607,43.78,27878.6849,83.8,0.05859,0.00021,1.45347]
[1681050926645,43.78,27877.6702,83.8,0.05837,0.00021,1.44917]
[1681050931675,43.78,27878.3832,83.8,0.05844,0.00021,1.44977]
[1681050936713,43.78,27877.0587,83.8,0.05815,0.00021,1.44417]
[1681050941752,43.78,27877.3557,83.8,0.05822,0.00021,1.44543]
[1681050952823,43.78,27879.6605,83.8,0.05871,0.00022,1.45518]
[1681050957857,43.78,27880.0913,83.8,0.0588,0.00022,1.45701]
[1681050963061,43.78,27879.9267,83.8,0.05877,0.00022,1.45631]
[1681050968095,43.78,27879.6916,83.8,0.05872,0.00022,1.45531]
[1681050973135,43.78,27878.1819,83.8,0.05839,0.00021,1.44892]
[1681050978177,43.78,27879.7728,83.8,0.05874,0.00022,1.45566]
[1681050983211,43.78,27881.5096,83.8,0.05911,0.00022,1.46303]
[1681050989665,43.78,27881.2874,83.8,0.05906,0.00022,1.46209]
[1681050995665,43.78,27881.329,83.8,0.05898,0.00022,1.45983]
[1681051001665,43.78,27881.3214,83.8,0.05898,0.00022,1.4598]
[1681051007411,43.78,27885.3692,83.8,0.05986,0.00022,1.47706]
[1681051012447,43.78,27886.1885,83.8,0.06004,0.00022,1.48057]
[1681051017488,43.78,27886.0818,83.8,0.06002,0.00022,1.48011]
[1681051022524,43.78,27886.6997,83.8,0.06015,0.00022,1.48276]
[1681051028561,43.78,27886.5529,83.8,0.06012,0.00022,1.48213]
[1681051033602,43.78,27887.7647,83.8,0.06039,0.00022,1.48733]
[1681051038635,43.78,27887.7911,83.8,0.06039,0.00022,1.48744]
[1681051053737,43.78,27884.3859,83.8,0.05956,0.00022,1.47042]
[1681051054707,43.78,27884.3859,83.8,0.05956,0.00022,1.47042]
[1681051056703,43.78,27883.996,83.8,0.05947,0.00022,1.46875]
[1681051058852,43.78,27884.267,83.8,0.05953,0.00022,1.46991]
[1681051060733,43.78,27884.267,83.8,0.05953,0.00022,1.46991]
[1681051062823,43.78,27885.0418,83.8,0.0597,0.00022,1.47322]
[1681051064826,43.78,27885.4925,83.8,0.0598,0.00022,1.47514]
[1681051070855,43.78,27885.7675,83.8,0.05986,0.00022,1.47632]
[1681051076665,43.78,27885.8342,83.8,0.05987,0.00022,1.47661]
[1681051081938,43.78,27885.8103,83.8,0.05987,0.00022,1.4765]
[1681051086970,43.78,27885.6048,83.8,0.05982,0.00022,1.47562]
[1681051092013,43.78,27887.0371,83.8,0.06014,0.00022,1.48175]
[1681051097040,43.78,27889.6785,83.8,0.06072,0.00022,1.49304]
[1681051102077,43.78,27890.6354,83.8,0.06092,0.00022,1.49704]
[1681051109129,43.78,27890.8132,83.8,0.06095,0.00022,1.49761]
[1681051115665,43.77,27890.9018,83.8,0.06087,0.00022,1.49535]
[1681051121356,43.77,27892.4135,83.8,0.0612,0.00022,1.50172]
[1681051126387,43.77,27892.4057,83.8,0.06119,0.00022,1.50151]
[1681051131430,43.77,27893.1518,83.8,0.06134,0.00022,1.50456]
[1681051136466,43.77,27891.6864,83.8,0.06101,0.00022,1.49805]
[1681051142665,43.76,27890.5203,83.8,0.06074,0.00022,1.49285]
[1681051148665,43.76,27889.9468,83.8,0.06061,0.00022,1.49027]
[1681051154665,43.76,27890.0586,83.8,0.06063,0.00022,1.49065]
[1681051165700,43.76,27889.2372,83.8,0.06044,0.00022,1.48698]
[1681051175777,43.76,27883.8348,83.8,0.05916,0.00022,1.46138]
[1681051181665,43.76,27883.6853,83.8,0.05913,0.00022,1.46074]
[1681051186851,43.76,27883.5554,83.8,0.0591,0.00022,1.46019]
[1681051186895,43.76,27883.5554,83.8,0.0591,0.00022,1.46019]
[1681051192895,43.76,27886.7139,83.8,0.05979,0.00022,1.47367]
[1681051199665,43.76,27887.2564,83.8,0.05991,0.00022,1.47599]
[1681051199666,43.76,27887.2564,83.8,0.05991,0.00022,1.47599]
[1681051206991,43.76,27887.1074,83.8,0.05988,0.00022,1.47535]
[1681051212158,43.76,27886.1012,83.8,0.05966,0.00022,1.47105]
[1681051217193,43.76,27883.5115,83.8,0.05909,0.00022,1.46]
[1681051222225,43.76,27884.371,83.8,0.05928,0.00022,1.46366]
[1681051222251,43.76,27884.371,83.8,0.05928,0.00022,1.46366]
[1681051228278,43.76,27883.8628,83.8,0.05917,0.00022,1.4615]
[1681051233317,43.76,27874.3138,83.8,0.05704,0.00021,1.41876]
[1681051238349,43.76,27874.2184,83.8,0.05702,0.00021,1.41837]
[1681051243387,43.76,27874.0483,83.8,0.05698,0.00021,1.41765]
[1681051248420,43.76,27876.705,83.8,0.05754,0.00021,1.42879]
[1681051253457,43.76,27876.945,83.8,0.05759,0.00021,1.4298]
[1681051258489,43.76,27876.7532,83.8,0.05755,0.00021,1.42899]
[1681051269593,43.76,27876.7991,83.8,0.05756,0.00021,1.42919]
[1681051274638,43.76,27875.9678,83.8,0.05739,0.00021,1.4257]
[1681051279667,43.76,27873.9225,83.8,0.05695,0.00021,1.41713]
[1681051284706,43.76,27873.7529,83.8,0.05692,0.00021,1.41642]
[1681051289738,43.76,27876.4125,83.8,0.05748,0.00021,1.42756]
[1681051295665,43.76,27877.7215,83.8,0.05767,0.00021,1.43065]
[1681051305856,43.76,27874.9556,83.8,0.05708,0.00021,1.41904]
[1681051310892,43.76,27876.2215,83.8,0.05735,0.00021,1.42435]
[1681051315929,43.76,27876.3523,83.8,0.05738,0.00021,1.4249]
[1681051320963,43.76,27880.3227,83.8,0.05823,0.00021,1.44162]
[1681051325995,43.76,27881.0372,83.8,0.05838,0.00022,1.44464]
[1681051331023,43.76,27880.3264,83.8,0.05823,0.00021,1.44163]
[1681051336065,43.76,27880.8672,83.8,0.05834,0.00021,1.44392]
[1681051341095,43.76,27881.4996,83.8,0.05848,0.00022,1.44659]
[1681051346137,43.76,27881.316,83.8,0.05844,0.00022,1.44582]
[1681051351172,43.76,27881.5027,83.8,0.05839,0.00022,1.44418]
[1681051356203,43.76,27879.9755,83.8,0.05806,0.00021,1.43772]
[1681051361240,43.76,27879.6974,83.8,0.058,0.00021,1.43655]
[1681051366284,43.76,27879.8047,83.8,0.05803,0.00021,1.437]
[1681051371316,43.76,27879.7634,83.8,0.05802,0.00021,1.43683]
[1681051376352,43.76,27879.8274,83.8,0.05803,0.00021,1.4371]
[1681051381388,43.76,27880.0747,83.8,0.05809,0.00021,1.43814]
[1681051386418,43.76,27880.1265,83.8,0.0581,0.00021,1.43836]
[1681051391665,43.76,27879.819,83.8,0.05803,0.00021,1.43706]
[1681051397499,43.76,27880.3293,83.8,0.05814,0.00021,1.43922]
[1681051403538,43.76,27880.2509,83.8,0.05812,0.00021,1.43889]
[1681051408570,43.76,27880.2907,83.8,0.05813,0.00021,1.43905]
[1681051413639,43.76,27880.3974,83.8,0.05807,0.00021,1.43708]
[1681051418665,43.76,27880.4888,83.8,0.05808,0.00021,1.43746]
[1681051423707,43.76,27880.2618,83.8,0.05804,0.00021,1.43651]
[1681051428739,43.76,27880.4017,83.8,0.05807,0.00021,1.4371]
[1681051433777,43.76,27880.481,83.8,0.05808,0.00021,1.43743]
[1681051438815,43.76,27880.7035,83.8,0.05813,0.00021,1.43837]
[1681051443850,43.76,27880.6375,83.8,0.05812,0.00021,1.43809]
[1681051448882,43.76,27880.6545,83.8,0.05812,0.00021,1.43816]
[1681051453929,43.76,27880.7516,83.8,0.05814,0.00021,1.43857]
[1681051458960,43.76,27880.6364,83.8,0.05812,0.00021,1.43809]
[1681051463997,43.76,27882.0572,83.8,0.05842,0.00022,1.44409]
[1681051469665,43.76,27882.3388,83.8,0.05848,0.00022,1.44528]
[1681051469666,43.76,27882.3388,83.8,0.05848,0.00022,1.44528]
[1681051475665,43.76,27882.4592,83.8,0.05842,0.00022,1.44336]
[1681051481127,43.76,27882.9082,83.8,0.05852,0.00022,1.44526]
[1681051481138,43.76,27882.9082,83.8,0.05852,0.00022,1.44526]
[1681051487665,43.76,27883.633,83.8,0.05867,0.00022,1.44833]
[1681051493217,43.76,27883.9998,83.8,0.05875,0.00022,1.44989]
[1681051493241,43.76,27883.9998,83.8,0.05875,0.00022,1.44989]
[1681051499259,43.76,27883.6097,83.8,0.05867,0.00022,1.44824]
[1681051505291,43.76,27883.8972,83.8,0.05873,0.00022,1.44945]
[1681051510332,43.76,27883.8415,83.8,0.05872,0.00022,1.44922]
[1681051515370,43.76,27884.451,83.8,0.05885,0.00022,1.45181]
[1681051520407,43.76,27885.6292,83.8,0.05911,0.00022,1.45681]
[1681051526499,43.76,27886.3392,83.8,0.05926,0.00022,1.45984]
[1681051532537,43.76,27886.2129,83.8,0.05914,0.00022,1.45685]
[1681051537576,43.76,27886.2373,83.8,0.05915,0.00022,1.45696]
[1681051542615,43.76,27886.4681,83.8,0.0592,0.00022,1.45794]
[1681051547672,43.76,27886.8921,83.8,0.05929,0.00022,1.45975]
[1681051552687,43.76,27886.9316,83.8,0.0593,0.00022,1.45992]
[1681051557716,43.76,27886.7286,83.8,0.05925,0.00022,1.45905]
[1681051562756,43.76,27886.5364,83.8,0.05921,0.00022,1.45823]
[1681051567791,43.76,27885.7947,83.8,0.05905,0.00022,1.45508]
[1681051572824,43.76,27886.6233,83.8,0.05923,0.00022,1.4586]
[1681051577857,43.76,27886.9443,83.8,0.0593,0.00022,1.45997]
[1681051587930,43.76,27894.2358,83.8,0.0609,0.00022,1.49114]
[1681051593974,43.76,27894.7055,83.8,0.06091,0.00022,1.49057]
[1681051599127,43.75,27896.7028,83.8,0.06135,0.00022,1.49907]
[1681051604158,43.75,27897.7107,83.8,0.06157,0.00022,1.50326]
[1681051609194,43.75,27897.996,83.8,0.06162,0.00022,1.5043]
[1681051614229,43.75,27894.4409,83.8,0.06082,0.00022,1.4888]
[1681051619272,43.75,27884.7715,83.8,0.05869,0.00022,1.44741]
[1681051624303,43.75,27877.3033,83.8,0.05709,0.00021,1.41593]
[1681051629703,43.75,27874.641,83.8,0.05653,0.00021,1.4048]
[1681051635503,43.75,27872.0707,83.8,0.05599,0.00021,1.39412]
[1681051640539,43.75,27871.7716,83.8,0.05593,0.00021,1.39288]
[1681051645575,43.75,27871.1764,83.8,0.05581,0.00021,1.39041]
[1681051650615,43.75,27864.6875,83.8,0.05447,0.0002,1.36369]
[1681051655655,43.75,27864.4788,83.8,0.05434,0.0002,1.36046]
[1681051659695,43.75,27863.6128,83.8,0.05416,0.0002,1.35692]
[1681051660702,43.75,27864.3048,83.8,0.0543,0.0002,1.35975]
[1681051666741,43.75,27863.868,83.8,0.05422,0.0002,1.35796]
[1681051666744,43.75,27863.868,83.8,0.05422,0.0002,1.35796]
[1681051668758,43.75,27864.1605,83.8,0.05428,0.0002,1.35916]
[1681051674792,43.75,27865.5952,83.8,0.05457,0.0002,1.36503]
[1681051679828,43.75,27870.8138,83.8,0.05564,0.00021,1.38651]
[1681051684865,43.75,27868.2245,83.8,0.05511,0.00021,1.37583]
[1681051689896,43.75,27864.099,83.8,0.05426,0.0002,1.3589]
[1681051691919,43.75,27863.8645,83.8,0.05421,0.0002,1.35795]
[1681051697951,43.75,27863.7727,83.8,0.0542,0.0002,1.35757]
[1681051699976,43.75,27864.4824,83.8,0.05434,0.0002,1.36047]
[1681051706013,43.75,27872.3437,83.8,0.05596,0.00021,1.39285]
[1681051711105,43.75,27866.0706,83.8,0.05458,0.0002,1.3646]
[1681051713121,43.75,27863.7847,83.8,0.05411,0.0002,1.35525]
[1681051719158,43.75,27863.548,83.8,0.05406,0.0002,1.35428]
[1681051724195,43.75,27863.6035,83.8,0.05408,0.0002,1.35451]
[1681051726212,43.75,27864.8711,83.8,0.05433,0.0002,1.35969]
[1681051732248,43.75,27866.0203,83.8,0.05457,0.0002,1.36439]
[1681051737285,43.75,27865.6412,83.8,0.05449,0.0002,1.36284]
[1681051742319,43.75,27865.3003,83.8,0.05442,0.0002,1.36144]
[1681051747350,43.75,27864.8268,83.8,0.05432,0.0002,1.3595]
[1681051754413,43.75,27865.0048,83.8,0.05436,0.0002,1.36023]
[1681051760445,43.75,27865.314,83.8,0.05442,0.0002,1.3615]
[1681051765478,43.75,27865.6049,83.8,0.05448,0.0002,1.36269]
[1681051770516,43.75,27866.0694,83.8,0.05458,0.0002,1.36459]
[1681051775551,43.75,27865.7003,83.8,0.05442,0.0002,1.3607]
[1681051780587,43.75,27865.2237,83.8,0.05432,0.0002,1.35875]
[1681051781597,43.75,27864.6016,83.8,0.05419,0.0002,1.35621]
[1681051787632,43.75,27864.397,83.8,0.05415,0.0002,1.35537]
[1681051792671,43.75,27864.3797,83.8,0.05415,0.0002,1.3553]
[1681051796702,43.75,27869.6282,83.8,0.05522,0.00021,1.37683]
[1681051802741,43.75,27877.8795,83.8,0.05695,0.00021,1.41109]
[1681051802750,43.75,27877.8795,83.8,0.05695,0.00021,1.41109]
[1681051808781,43.75,27882.6635,83.8,0.05797,0.00021,1.43118]
[1681051813817,43.75,27882.6697,83.8,0.05797,0.00021,1.43121]
[1681051818854,43.75,27882.9912,83.8,0.05804,0.00021,1.43256]
[1681051823885,43.75,27885.5364,83.8,0.05859,0.00022,1.44333]
[1681051823893,43.75,27885.5364,83.8,0.05859,0.00022,1.44333]
[1681051830933,43.75,27886.1637,83.8,0.05873,0.00022,1.44599]
[1681051835970,43.75,27888.2295,83.8,0.05908,0.00022,1.45232]
[1681051835982,43.75,27888.2295,83.8,0.05908,0.00022,1.45232]
[1681051842012,43.75,27890.7287,83.8,0.05963,0.00022,1.46298]
[1681051847045,43.75,27890.3951,83.8,0.05956,0.00022,1.46155]
[1681051852107,43.75,27892.3536,83.8,0.05999,0.00022,1.46993]
[1681051857145,43.75,27896.9759,83.8,0.06101,0.00022,1.48977]
[1681051862177,43.75,27897.1101,83.8,0.06104,0.00022,1.49025]
[1681051868665,43.75,27896.8296,83.8,0.06097,0.00022,1.48891]
[1681051874665,43.74,27896.2761,83.8,0.06084,0.00022,1.48644]
[1681051880301,43.74,27894.265,83.8,0.06039,0.00022,1.47772]
[1681051885341,43.74,27890.9151,83.8,0.05965,0.00022,1.46336]
[1681051890375,43.74,27891.141,83.8,0.0597,0.00022,1.46433]
[1681051890385,43.74,27891.141,83.8,0.0597,0.00022,1.46433]
[1681051897423,43.74,27891.2818,83.8,0.05964,0.00022,1.46247]
[1681051907495,43.74,27891.2708,83.8,0.05964,0.00022,1.46242]
[1681051912626,43.74,27889.7039,83.8,0.05929,0.00022,1.45573]
[1681051917659,43.74,27889.06,83.8,0.05915,0.00022,1.45299]
[1681051922665,43.74,27891.0534,83.8,0.05959,0.00022,1.46149]
[1681051927728,43.74,27893.3619,83.8,0.0601,0.00022,1.47138]
[1681051932770,43.74,27894.9129,83.8,0.06044,0.00022,1.47804]
[1681051937806,43.74,27894.7386,83.8,0.0604,0.00022,1.47729]
[1681051942845,43.74,27894.5238,83.8,0.06036,0.00022,1.47637]
[1681051948885,43.74,27893.8732,83.8,0.06021,0.00022,1.47357]
[1681051953920,43.74,27892.8224,83.8,0.05989,0.00022,1.4666]
[1681051958960,43.74,27892.6294,83.8,0.05985,0.00022,1.46577]
[1681051969024,43.74,27892.8523,83.8,0.05989,0.00022,1.46673]
[1681051974064,43.74,27893.4927,83.8,0.06004,0.00022,1.46947]
[1681051979098,43.74,27893.1355,83.8,0.05996,0.00022,1.46794]
[1681051984132,43.74,27893.2834,83.8,0.05999,0.00022,1.46857]
[1681051989170,43.74,27893.1514,83.8,0.05996,0.00022,1.46801]
[1681051994206,43.74,27893.4494,83.8,0.06003,0.00022,1.46929]
[1681051999240,43.74,27897.7961,83.8,0.06099,0.00022,1.48797]
[1681051999254,43.74,27897.7961,83.8,0.06099,0.00022,1.48797]
[1681052005276,43.74,27899.1139,83.8,0.06128,0.00022,1.49355]
[1681052010317,43.74,27900.2897,83.8,0.06154,0.00023,1.4985]
[1681052015665,43.74,27899.6588,83.8,0.0613,0.00022,1.49315]
[1681052021388,43.74,27899.671,83.8,0.06129,0.00022,1.49305]
[1681052026426,43.74,27897.942,83.8,0.0609,0.00022,1.48549]
[1681052031459,43.73,27896.804,83.8,0.06064,0.00022,1.48054]
[1681052031479,43.73,27896.804,83.8,0.06064,0.00022,1.48054]
[1681052037511,43.73,27895.5827,83.8,0.06037,0.00022,1.47527]
[1681052042665,43.73,27895.7042,83.8,0.0604,0.00022,1.4758]
[1681052048580,43.73,27897.2273,83.8,0.06074,0.00022,1.48233]
[1681052054665,43.73,27897.9271,83.8,0.06089,0.00022,1.48528]
[1681052054666,43.73,27897.9271,83.8,0.06089,0.00022,1.48528]
[1681052065695,43.73,27898.144,83.8,0.06093,0.00022,1.48605]
[1681052075770,43.73,27889.8109,83.8,0.05899,0.00022,1.44782]
[1681052075811,43.73,27889.8109,83.8,0.05899,0.00022,1.44782]
[1681052082819,43.73,27889.926,83.8,0.05902,0.00022,1.44831]
[1681052087855,43.73,27889.92,83.8,0.05902,0.00022,1.44828]
[1681052092890,43.73,27891.4518,83.8,0.05935,0.00022,1.45481]
[1681052098929,43.73,27891.5088,83.8,0.05936,0.00022,1.45505]
[1681052103961,43.73,27891.4068,83.8,0.05934,0.00022,1.45462]
[1681052109001,43.73,27891.3182,83.8,0.05932,0.00022,1.45424]
[1681052114046,43.73,27891.4545,83.8,0.05935,0.00022,1.45482]
[1681052119072,43.73,27891.5202,83.8,0.05937,0.00022,1.4551]
[1681052124107,43.73,27891.5768,83.8,0.05938,0.00022,1.45534]
[1681052129139,43.73,27891.7459,83.8,0.05942,0.00022,1.45606]
[1681052134180,43.73,27891.465,83.8,0.05926,0.00022,1.45241]
[1681052141665,43.73,27891.3297,83.8,0.05923,0.00022,1.45183]
[1681052147268,43.73,27891.3288,83.8,0.05923,0.00022,1.45183]
[1681052153317,43.73,27891.279,83.8,0.05922,0.00022,1.45161]
[1681052159665,43.73,27891.1634,83.8,0.0592,0.00022,1.45112]
[1681052165402,43.73,27891.2068,83.8,0.05921,0.00022,1.45131]
[1681052170433,43.73,27890.9118,83.8,0.05914,0.00022,1.45005]
[1681052175470,43.73,27890.2473,83.8,0.059,0.00022,1.44722]
[1681052180507,43.73,27890.4245,83.8,0.05904,0.00022,1.44797]
[1681052185539,43.73,27890.2511,83.8,0.059,0.00022,1.44724]
[1681052190575,43.73,27890.6072,83.8,0.05908,0.00022,1.44875]
[1681052195604,43.73,27890.8897,83.8,0.05905,0.00022,1.4475]
[1681052200643,43.73,27887.4656,83.8,0.0583,0.00022,1.43297]
[1681052205680,43.73,27887.2954,83.8,0.05827,0.00022,1.43225]
[1681052210681,43.73,27887.2623,83.8,0.05826,0.00022,1.43211]
[1681052215756,43.73,27887.369,83.8,0.05828,0.00022,1.43256]
[1681052226828,43.73,27886.1797,83.8,0.05802,0.00022,1.42753]
[1681052226839,43.73,27886.1797,83.8,0.05802,0.00022,1.42753]
[1681052232864,43.73,27885.4662,83.8,0.05787,0.00022,1.42452]
[1681052238912,43.73,27884.6195,83.8,0.05769,0.00021,1.42096]
[1681052244948,43.73,27884.409,83.8,0.05764,0.00021,1.42007]
[1681052249986,43.73,27885.8017,83.8,0.05794,0.00022,1.42594]
[1681052255665,43.73,27886.2394,83.8,0.05795,0.00022,1.42534]
[1681052260259,43.73,27886.3785,83.8,0.05798,0.00022,1.42593]
[1681052266238,43.73,27886.2221,83.8,0.05794,0.00022,1.42527]
[1681052272277,43.73,27886.0558,83.8,0.05791,0.00022,1.42457]
[1681052278321,43.73,27886.1964,83.8,0.05794,0.00022,1.42516]
[1681052283362,43.73,27886.4725,83.8,0.058,0.00022,1.42633]
[1681052288395,43.73,27886.0825,83.8,0.05791,0.00022,1.42468]
[1681052299474,43.73,27886.5706,83.8,0.05802,0.00022,1.42674]
[1681052304515,43.73,27886.5031,83.8,0.058,0.00022,1.42646]
[1681052309547,43.73,27886.2461,83.8,0.05795,0.00022,1.42537]
[1681052314578,43.73,27885.7163,83.8,0.05774,0.00022,1.4207]
[1681052319620,43.73,27885.5774,83.8,0.05771,0.00021,1.42011]
[1681052324665,43.73,27885.7825,83.8,0.05776,0.00022,1.42098]
[1681052329683,43.73,27885.7931,83.8,0.05776,0.00022,1.42102]
[1681052334717,43.73,27885.7277,83.8,0.05775,0.00022,1.42075]
[1681052339757,43.73,27885.3637,83.8,0.05767,0.00021,1.41921]
[1681052344790,43.73,27884.7814,83.8,0.05754,0.00021,1.41676]
[1681052349830,43.73,27884.3311,83.8,0.05745,0.00021,1.41487]
[1681052355873,43.73,27884.9388,83.8,0.05758,0.00021,1.41743]
[1681052360904,43.73,27884.7739,83.8,0.05754,0.00021,1.41673]
[1681052366665,43.73,27886.3406,83.8,0.05788,0.00022,1.42333]
[1681052372665,43.73,27886.5328,83.8,0.05783,0.00022,1.4217]
[1681052378025,43.73,27886.1129,83.8,0.05774,0.00022,1.41993]
[1681052383058,43.73,27886.3045,83.8,0.05778,0.00022,1.42073]
[1681052389103,43.73,27886.3541,83.8,0.05779,0.00022,1.42094]
[1681052395146,43.73,27886.0252,83.8,0.05772,0.00022,1.41956]
[1681052400179,43.73,27885.4183,83.8,0.05759,0.00021,1.417]
[1681052405212,43.73,27884.642,83.8,0.05742,0.00021,1.41374]
[1681052410247,43.73,27884.8931,83.8,0.05748,0.00021,1.4148]
[1681052415288,43.73,27885.0462,83.8,0.05751,0.00021,1.41544]
[1681052420320,43.73,27885.0048,83.8,0.0575,0.00021,1.41527]
[1681052425357,43.73,27884.9929,83.8,0.0575,0.00021,1.41521]
[1681052431400,43.73,27885.5568,83.8,0.05753,0.00021,1.41515]
[1681052436430,43.73,27886.0563,83.8,0.05764,0.00021,1.41725]
[1681052441464,43.73,27885.8723,83.8,0.0576,0.00021,1.41647]
[1681052446504,43.73,27885.9072,83.8,0.0576,0.00021,1.41662]
[1681052451535,43.73,27885.9067,83.8,0.0576,0.00021,1.41662]
[1681052456665,43.73,27885.8492,83.8,0.05759,0.00021,1.41638]
[1681052462614,43.73,27885.8532,83.8,0.05759,0.00021,1.41639]
[1681052467650,43.73,27885.1668,83.8,0.05745,0.00021,1.41351]
[1681052472683,43.73,27885.0168,83.8,0.05741,0.00021,1.41288]
[1681052480665,43.73,27884.9274,83.8,0.05739,0.00021,1.4125]
[1681052485774,43.73,27884.6345,83.8,0.05733,0.00021,1.41127]
[1681052490807,43.73,27883.5955,83.8,0.05711,0.00021,1.40692]
[1681052495848,43.73,27879.5202,83.8,0.05616,0.00021,1.38748]
[1681052501665,43.73,27879.952,83.8,0.05625,0.00021,1.38928]
[1681052506921,43.73,27879.6862,83.8,0.05619,0.00021,1.38817]
[1681052512004,43.73,27880.0288,83.8,0.05626,0.00021,1.3896]
[1681052518002,43.73,27880.7273,83.8,0.05641,0.00021,1.39251]
[1681052523032,43.73,27880.2218,83.8,0.0563,0.00021,1.3904]
[1681052528077,43.73,27880.1008,83.8,0.05628,0.00021,1.3899]
[1681052533116,43.73,27880.4003,83.8,0.05634,0.00021,1.39114]
[1681052546665,43.73,27879.3192,83.8,0.05611,0.00021,1.38665]
[1681052552244,43.73,27879.1792,83.8,0.05599,0.00021,1.38365]
[1681052557282,43.73,27879.2852,83.8,0.05602,0.00021,1.38409]
[1681052562316,43.73,27879.2921,83.8,0.05602,0.00021,1.38412]
[1681052567351,43.73,27879.3616,83.8,0.05603,0.00021,1.3844]
[1681052573665,43.73,27879.442,83.8,0.05605,0.00021,1.38474]
[1681052579444,43.73,27879.1379,83.8,0.05599,0.00021,1.38348]
[1681052584511,43.73,27879.2239,83.8,0.056,0.00021,1.38383]
[1681052589514,43.73,27879.1198,83.8,0.05598,0.00021,1.3834]
[1681052594665,43.73,27878.5292,83.8,0.05586,0.00021,1.38095]
[1681052600592,43.73,27878.7606,83.8,0.05591,0.00021,1.38191]
[1681052605624,43.73,27878.3656,83.8,0.05582,0.00021,1.38027]
[1681052610662,43.73,27873.2275,83.8,0.05475,0.00021,1.35908]
[1681052615665,43.73,27873.3605,83.8,0.05469,0.00021,1.35723]
[1681052615666,43.73,27873.3605,83.8,0.05469,0.00021,1.35723]
[1681052627419,43.73,27872.8364,83.8,0.05458,0.00021,1.35508]
[1681052627784,43.73,27872.5319,83.8,0.05452,0.00021,1.35383]
[1681052629798,43.73,27873.0009,83.8,0.05462,0.00021,1.35575]
[1681052630805,43.73,27872.2839,83.8,0.05447,0.00021,1.35281]
[1681052636841,43.73,27872.2934,83.8,0.05447,0.00021,1.35285]
[1681052641872,43.73,27872.0279,83.8,0.05442,0.00021,1.35176]
[1681052644903,43.73,27872.8669,83.8,0.05459,0.00021,1.3552]
[1681052645909,43.73,27872.4119,83.8,0.0545,0.00021,1.35334]
[1681052651946,43.73,27872.3124,83.8,0.05448,0.00021,1.35293]
[1681052656975,43.73,27872.9334,83.8,0.0546,0.00021,1.35547]
[1681052657052,43.73,27872.9334,83.8,0.0546,0.00021,1.35547]
[1681052659121,43.73,27872.5319,83.8,0.05452,0.00021,1.35383]
[1681052663034,43.73,27872.7943,83.8,0.05458,0.00021,1.3549]
[1681052669665,43.73,27873.0478,83.8,0.05463,0.00021,1.35594]
[1681052672093,43.73,27873.0568,83.8,0.05454,0.00021,1.35358]
[1681052678133,43.73,27871.5573,83.8,0.05423,0.00021,1.34744]
[1681052683162,43.73,27871.5689,83.8,0.05424,0.00021,1.34749]
[1681052688195,43.73,27872.4815,83.8,0.05442,0.00021,1.35122]
[1681052693344,43.73,27872.939,83.8,0.05452,0.00021,1.3531]
[1681052698382,43.73,27873.0685,83.8,0.05454,0.00021,1.35363]
[1681052703411,43.73,27873.0521,83.8,0.05454,0.00021,1.35356]
[1681052708665,43.73,27872.8531,83.8,0.0545,0.00021,1.35275]
[1681052714496,43.73,27872.6316,83.8,0.05445,0.00021,1.35184]
[1681052719534,43.73,27872.7791,83.8,0.05448,0.00021,1.35244]
[1681052724563,43.73,27872.9146,83.8,0.05451,0.00021,1.353]
[1681052729606,43.73,27872.9086,83.8,0.05451,0.00021,1.35297]
[1681052734632,43.73,27872.9686,83.8,0.05444,0.00021,1.35082]
[1681052739669,43.73,27873.1096,83.8,0.05446,0.00021,1.3514]
[1681052747665,43.73,27873.1147,83.8,0.05447,0.00021,1.35142]
[1681052752761,43.73,27873.0702,83.8,0.05446,0.00021,1.35124]
[1681052757795,43.73,27871.7592,83.8,0.05419,0.00021,1.34587]
[1681052762828,43.73,27872.3251,83.8,0.0543,0.00021,1.34819]
[1681052767864,43.73,27871.609,83.8,0.05416,0.00021,1.34526]
[1681052772902,43.73,27871.951,83.8,0.05423,0.00021,1.34666]
[1681052777933,43.73,27871.8464,83.8,0.0542,0.00021,1.34623]
[1681052782975,43.73,27871.9499,83.8,0.05423,0.00021,1.34665]
[1681052788004,43.73,27871.9973,83.8,0.05424,0.00021,1.34685]
[1681052795665,43.73,27871.7361,83.8,0.05409,0.00021,1.34339]
[1681052801665,43.73,27868.8009,83.8,0.05349,0.0002,1.33144]
[1681052807665,43.73,27869.3088,83.8,0.0536,0.0002,1.3335]
[1681052813179,43.73,27869.8473,83.8,0.05371,0.0002,1.33569]
[1681052818218,43.73,27869.5023,83.8,0.05364,0.0002,1.33429]
[1681052823257,43.73,27869.5213,83.8,0.05364,0.0002,1.33437]
[1681052828287,43.73,27869.4488,83.8,0.05363,0.0002,1.33407]
[1681052833320,43.73,27870.1768,83.8,0.05377,0.0002,1.33703]
[1681052838358,43.73,27870.1659,83.8,0.05377,0.0002,1.33699]
[1681052843392,43.73,27870.5175,83.8,0.05384,0.0002,1.33842]
[1681052848425,43.73,27869.3359,83.8,0.0536,0.0002,1.33361]
[1681052853456,43.73,27869.4399,83.8,0.05354,0.0002,1.33165]
[1681052864665,43.73,27869.3695,83.8,0.05352,0.0002,1.33136]
[1681052870579,43.73,27868.5471,83.8,0.05335,0.0002,1.32803]
[1681052875650,43.73,27868.3726,83.8,0.05332,0.0002,1.32732]
[1681052880687,43.73,27866.0712,83.8,0.05285,0.0002,1.31801]
[1681052885722,43.73,27866.3726,83.8,0.05291,0.0002,1.31923]
[1681052890759,43.73,27866.3809,83.8,0.05292,0.0002,1.31926]
[1681052895794,43.73,27860.7584,83.8,0.05179,0.0002,1.29668]
[1681052900829,43.73,27858.5802,83.8,0.05136,0.0002,1.288]
[1681052905863,43.73,27856.8843,83.8,0.05103,0.0002,1.28127]
[1681052910896,43.73,27855.2816,83.8,0.05071,0.0002,1.27492]
[1681052915934,43.73,27855.7399,83.8,0.05072,0.0002,1.27439]
[1681052920968,43.73,27854.3944,83.8,0.05046,0.00019,1.26908]
[1681052926003,43.73,27857.9784,83.8,0.05116,0.0002,1.28326]
[1681052931036,43.73,27859.8947,83.8,0.05153,0.0002,1.29088]
[1681052936070,43.73,27860.3607,83.8,0.05163,0.0002,1.29274]
[1681052941103,43.73,27859.4672,83.8,0.05145,0.0002,1.28918]
[1681052946144,43.73,27859.2445,83.8,0.05141,0.0002,1.28829]
[1681052956344,43.73,27864.1487,83.8,0.05238,0.0002,1.3079]
[1681052966465,43.73,27868.7434,83.8,0.05331,0.0002,1.32644]
[1681052977528,43.73,27869.6149,83.8,0.0534,0.0002,1.32758]
[1681052982556,43.73,27869.4172,83.8,0.05336,0.0002,1.32678]
[1681052987597,43.73,27869.6451,83.8,0.0534,0.0002,1.32771]
[1681052992630,43.73,27869.6625,83.8,0.05341,0.0002,1.32778]
[1681052997664,43.73,27870.005,83.8,0.05348,0.0002,1.32917]
[1681053002665,43.73,27870.0005,83.8,0.05347,0.0002,1.32915]
[1681053007733,43.73,27869.7835,83.8,0.05343,0.0002,1.32827]
[1681053013868,43.73,27869.763,83.8,0.05343,0.0002,1.32818]
[1681053020665,43.73,27869.7064,83.8,0.05341,0.0002,1.32795]
[1681053026031,43.73,27869.7793,83.8,0.05343,0.0002,1.32825]
[1681053031065,43.73,27870.3378,83.8,0.05346,0.0002,1.32813]
[1681053036286,43.73,27870.0814,83.8,0.0534,0.0002,1.32709]
[1681053041314,43.73,27870.2369,83.8,0.05344,0.0002,1.32772]
[1681053046353,43.73,27870.1849,83.8,0.05342,0.0002,1.32751]
[1681053051387,43.73,27869.8704,83.8,0.05336,0.0002,1.32623]
[1681053056665,43.73,27870.0549,83.8,0.0534,0.0002,1.32698]
[1681053062466,43.73,27870.5533,83.8,0.0535,0.0002,1.329]
[1681053067564,43.73,27870.3354,83.8,0.05346,0.0002,1.32812]
[1681053072605,43.73,27869.6809,83.8,0.05332,0.0002,1.32546]
[1681053077633,43.73,27869.18,83.8,0.05322,0.0002,1.32344]
[1681053082668,43.73,27869.1078,83.8,0.05321,0.0002,1.32314]
[1681053087699,43.73,27868.6221,83.8,0.05311,0.0002,1.32118]
[1681053092738,43.73,27869.0397,83.8,0.0531,0.0002,1.32048]
[1681053097775,43.73,27869.2399,83.8,0.05314,0.0002,1.32129]
[1681053102808,43.73,27869.576,83.8,0.05321,0.0002,1.32265]
[1681053107844,43.73,27869.4632,83.8,0.05319,0.0002,1.3222]
[1681053112940,43.73,27870.6328,83.8,0.05343,0.0002,1.32694]
[1681053117972,43.73,27870.7985,83.8,0.05346,0.0002,1.32761]
[1681053123012,43.73,27870.6528,83.8,0.05343,0.0002,1.32702]
[1681053128044,43.73,27870.8091,83.8,0.05346,0.0002,1.32765]
[1681053133083,43.73,27871.0721,83.8,0.05352,0.0002,1.32872]
[1681053138114,43.73,27875.791,83.8,0.05449,0.00021,1.34796]
[1681053140137,43.73,27877.3487,83.8,0.05481,0.00021,1.35435]
[1681053146665,43.73,27879.214,83.8,0.0552,0.00021,1.36202]
[1681053152213,43.73,27880.4814,83.8,0.05537,0.00021,1.36483]
[1681053157248,43.73,27880.895,83.8,0.05546,0.00021,1.36654]
[1681053162284,43.73,27883.1063,83.8,0.05593,0.00021,1.37569]
[1681053167320,43.73,27883.3424,83.8,0.05598,0.00021,1.37667]
[1681053177393,43.73,27884.196,83.8,0.05616,0.00021,1.38021]
[1681053182428,43.73,27884.5511,83.8,0.05623,0.00021,1.38169]
[1681053187462,43.73,27886.5124,83.8,0.05665,0.00021,1.38986]
[1681053192499,43.73,27893.8497,83.8,0.05823,0.00022,1.42068]
[1681053197534,43.73,27894.8574,83.8,0.05845,0.00022,1.42495]
[1681053202568,43.73,27895.1159,83.8,0.05851,0.00022,1.42604]
[1681053207601,43.73,27896.55,83.8,0.05882,0.00022,1.43212]
[1681053212647,43.73,27906.8963,83.8,0.06103,0.00023,1.47396]
[1681053217682,43.73,27906.9294,83.8,0.06104,0.00023,1.47409]
[1681053222714,43.73,27906.0693,83.8,0.06085,0.00023,1.47038]
[1681053227753,43.73,27905.687,83.8,0.06076,0.00023,1.46873]
[1681053232790,43.73,27905.319,83.8,0.06068,0.00023,1.46714]
[1681053237824,43.73,27905.7342,83.8,0.06077,0.00023,1.46893]
[1681053243862,43.73,27905.3413,83.8,0.06068,0.00023,1.46724]
[1681053248899,43.73,27895.6929,83.8,0.05854,0.00022,1.426]
[1681053253933,43.73,27898.0193,83.8,0.05905,0.00022,1.43588]
[1681053260665,43.73,27906.5793,83.8,0.06096,0.00023,1.47258]
[1681053266176,43.73,27905.9714,83.8,0.06082,0.00023,1.46995]
[1681053271208,43.73,27905.5655,83.8,0.06064,0.00023,1.4657]
[1681053276246,43.73,27905.1658,83.8,0.06055,0.00022,1.46397]
[1681053281279,43.73,27907.6942,83.8,0.06112,0.00023,1.47488]
[1681053291359,43.73,27906.5238,83.8,0.06085,0.00023,1.46981]
[1681053296665,43.73,27906.4212,83.8,0.06083,0.00023,1.46937]
[1681053302437,43.73,27907.1312,83.8,0.06099,0.00023,1.47244]
[1681053307472,43.73,27907.3836,83.8,0.06105,0.00023,1.47352]
[1681053312500,43.73,27907.7964,83.8,0.06114,0.00023,1.47529]
[1681053317539,43.73,27907.8168,83.8,0.06114,0.00023,1.47536]
[1681053323665,43.73,27907.4317,83.8,0.06106,0.00023,1.47367]
[1681053328733,43.73,27907.1389,83.8,0.06099,0.00023,1.4724]
[1681053333767,43.73,27906.8263,83.8,0.06083,0.00023,1.46855]
[1681053338806,43.73,27906.2759,83.8,0.0607,0.00023,1.46617]
[1681053343845,43.73,27907.3139,83.8,0.06094,0.00023,1.47065]
[1681053348877,43.73,27908.1934,83.8,0.06113,0.00023,1.47444]
[1681053353912,43.73,27907.5071,83.8,0.06098,0.00023,1.47146]
[1681053358957,43.73,27907.3654,83.8,0.06095,0.00023,1.47085]
[1681053365003,43.73,27907.6093,83.8,0.061,0.00023,1.4719]
[1681053370033,43.73,27906.4595,83.8,0.06074,0.00023,1.46694]
[1681053375073,43.73,27905.9737,83.8,0.06063,0.00023,1.46485]
[1681053380105,43.73,27903.6335,83.8,0.06011,0.00022,1.45479]
[1681053385263,43.73,27903.8776,83.8,0.06016,0.00022,1.45583]
[1681053390298,43.73,27897.5931,83.8,0.05877,0.00022,1.429]
[1681053395497,43.73,27896.6961,83.8,0.05848,0.00022,1.42272]
[1681053400533,43.73,27896.5554,83.8,0.05845,0.00022,1.42213]
[1681053405563,43.73,27893.077,83.8,0.05769,0.00022,1.40744]
[1681053410600,43.73,27889.5672,83.8,0.05693,0.00021,1.39271]
[1681053415634,43.73,27892.9039,83.8,0.05765,0.00022,1.40671]
[1681053420672,43.73,27896.3403,83.8,0.0584,0.00022,1.42122]
[1681053425709,43.73,27894.9796,83.8,0.0581,0.00022,1.41546]
[1681053430746,43.73,27895.3085,83.8,0.05817,0.00022,1.41685]
[1681053435775,43.73,27891.6873,83.8,0.05739,0.00022,1.4016]
[1681053440814,43.73,27892.2062,83.8,0.0575,0.00022,1.40378]
[1681053445852,43.73,27892.2059,83.8,0.0575,0.00022,1.40378]
[1681053450886,43.73,27892.1796,83.8,0.05749,0.00022,1.40367]
[1681053455921,43.73,27891.2874,83.8,0.05721,0.00022,1.39746]
[1681053461665,43.73,27891.5915,83.8,0.05728,0.00022,1.39874]
[1681053467231,43.73,27890.4778,83.8,0.05704,0.00021,1.39407]
[1681053472266,43.73,27890.3037,83.8,0.057,0.00021,1.39334]
[1681053477301,43.73,27890.6148,83.8,0.05707,0.00022,1.39464]
[1681053482337,43.73,27890.6511,83.8,0.05707,0.00022,1.3948]
[1681053488665,43.73,27890.7289,83.8,0.05709,0.00022,1.39512]
[1681053500665,43.73,27890.4448,83.8,0.05703,0.00021,1.39393]
[1681053506507,43.73,27890.4004,83.8,0.05702,0.00021,1.39375]
[1681053511544,43.73,27891.6004,83.8,0.05719,0.00022,1.39632]
[1681053516583,43.73,27892.2804,83.8,0.05733,0.00022,1.39917]
[1681053521615,43.73,27895.1541,83.8,0.05796,0.00022,1.41126]
[1681053526653,43.73,27895.4367,83.8,0.05802,0.00022,1.41245]
[1681053531692,43.73,27894.9333,83.8,0.05791,0.00022,1.41033]
[1681053536799,43.73,27894.1385,83.8,0.05774,0.00022,1.40698]
[1681053541943,43.73,27894.2185,83.8,0.05775,0.00022,1.40732]
[1681053547888,43.73,27894.1923,83.8,0.05775,0.00022,1.40721]
[1681053552930,43.73,27894.7105,83.8,0.05786,0.00022,1.40939]
[1681053558973,43.73,27894.6069,83.8,0.05784,0.00022,1.40895]
[1681053566665,43.73,27894.548,83.8,0.05782,0.00022,1.40871]
[1681053572058,43.73,27893.3147,83.8,0.05747,0.00022,1.40105]
[1681053577093,43.73,27893.1018,83.8,0.05742,0.00022,1.40016]
[1681053582132,43.73,27893.8325,83.8,0.05758,0.00022,1.40323]
[1681053587665,43.73,27893.7066,83.8,0.05755,0.00022,1.4027]
[1681053593205,43.73,27892.207,83.8,0.05723,0.00022,1.3964]
[1681053598245,43.73,27892.377,83.8,0.05726,0.00022,1.39712]
[1681053605344,43.73,27893.8737,83.8,0.05759,0.00022,1.4034]
[1681053610382,43.73,27893.5926,83.8,0.05753,0.00022,1.40222]
[1681053620665,43.73,27892.3558,83.8,0.05726,0.00022,1.39703]
[1681053626532,43.73,27892.4391,83.8,0.05728,0.00022,1.39738]
[1681053631564,43.73,27892.3002,83.8,0.05715,0.00022,1.39433]
[1681053636594,43.73,27892.5079,83.8,0.0572,0.00022,1.39521]
[1681053641628,43.73,27892.1534,83.8,0.05712,0.00022,1.39372]
[1681053646668,43.73,27892.1682,83.8,0.05713,0.00022,1.39378]
[1681053651702,43.73,27892.427,83.8,0.05718,0.00022,1.39487]
[1681053656738,43.73,27891.8934,83.8,0.05707,0.00022,1.39263]
[1681053661769,43.73,27891.5997,83.8,0.057,0.00022,1.3914]
[1681053666807,43.73,27891.9445,83.8,0.05708,0.00022,1.39285]
[1681053671845,43.73,27891.9841,83.8,0.05709,0.00022,1.39301]
[1681053676877,43.73,27892.8258,83.8,0.05727,0.00022,1.39654]
[1681053681917,43.73,27893.2167,83.8,0.05735,0.00022,1.39818]
[1681053686947,43.73,27892.7599,83.8,0.05725,0.00022,1.39626]
[1681053692075,43.73,27892.6131,83.8,0.05713,0.00022,1.39319]
[1681053697197,43.73,27892.853,83.8,0.05718,0.00022,1.39419]
[1681053702232,43.73,27891.4721,83.8,0.05688,0.00021,1.38841]
[1681053707665,43.73,27891.4545,83.8,0.05688,0.00021,1.38834]
[1681053713305,43.73,27891.4843,83.8,0.05689,0.00021,1.38846]
[1681053719665,43.73,27891.3618,83.8,0.05686,0.00021,1.38795]
[1681053725392,43.73,27888.0597,83.8,0.05615,0.00021,1.37419]
[1681053730420,43.73,27888.076,83.8,0.05616,0.00021,1.37425]
[1681053735458,43.73,27886.7156,83.8,0.05587,0.00021,1.36861]
[1681053740665,43.73,27885.5522,83.8,0.05562,0.00021,1.36379]
[1681053746538,43.73,27886.558,83.8,0.05584,0.00021,1.36796]
[1681053752579,43.73,27888.0563,83.8,0.05606,0.00021,1.37173]
[1681053758623,43.73,27888.2713,83.8,0.05611,0.00021,1.37262]
[1681053764665,43.73,27888.0856,83.8,0.05607,0.00021,1.37185]
[1681053769797,43.73,27888.1675,83.8,0.05609,0.00021,1.37219]
[1681053775857,43.73,27887.379,83.8,0.05592,0.00021,1.36892]
[1681053780880,43.73,27887.6049,83.8,0.05597,0.00021,1.36985]
[1681053785919,43.73,27887.5364,83.8,0.05595,0.00021,1.36957]
[1681053790960,43.73,27887.7434,83.8,0.056,0.00021,1.37043]
[1681053797665,43.73,27887.682,83.8,0.05598,0.00021,1.37017]
[1681053803665,43.73,27887.6805,83.8,0.05598,0.00021,1.37017]
[1681053808767,43.73,27887.6805,83.8,0.05598,0.00021,1.37017]
[1681053815121,43.73,27887.622,83.8,0.05588,0.00021,1.36748]
[1681053820150,43.73,27887.6294,83.8,0.05588,0.00021,1.36751]
[1681053827665,43.73,27887.6564,83.8,0.05589,0.00021,1.36762]
[1681053833665,43.73,27887.6564,83.8,0.05589,0.00021,1.36762]
[1681053839415,43.73,27887.782,83.8,0.05591,0.00021,1.36814]
[1681053844505,43.73,27887.652,83.8,0.05589,0.00021,1.36761]
[1681053850547,43.73,27888.4837,83.8,0.05606,0.00021,1.37106]
[1681053857641,43.73,27888.7047,83.8,0.05611,0.00021,1.37197]
[1681053863665,43.73,27888.6006,83.8,0.05609,0.00021,1.37154]
[1681053875665,43.73,27889.0595,83.8,0.05609,0.00021,1.371]
[1681053881665,43.73,27889.048,83.8,0.05609,0.00021,1.37095]
[1681053887665,43.73,27888.998,83.8,0.05608,0.00021,1.37074]
[1681053893665,43.73,27888.9209,83.8,0.05606,0.00021,1.37042]
[1681053898883,43.73,27888.9438,83.8,0.05607,0.00021,1.37052]
[1681053903918,43.73,27888.7912,83.8,0.05604,0.00021,1.36989]
[1681053908949,43.73,27891.9897,83.8,0.05672,0.00021,1.3832]
[1681053914051,43.73,27890.946,83.8,0.0565,0.00021,1.37885]
[1681053919085,43.73,27891.4189,83.8,0.0566,0.00021,1.38082]
[1681053924122,43.73,27891.7677,83.8,0.05667,0.00021,1.38228]
[1681053929151,43.73,27892.3244,83.8,0.05679,0.00021,1.3846]
[1681053934191,43.73,27892.2317,83.8,0.05668,0.00021,1.38176]
[1681053939225,43.73,27895.0466,83.8,0.05729,0.00022,1.39353]
[1681053950665,43.73,27896.0199,83.8,0.0575,0.00022,1.39762]
[1681053956351,43.73,27896.1852,83.8,0.05753,0.00022,1.39832]
[1681053961383,43.73,27896.0322,83.8,0.0575,0.00022,1.39767]
[1681053966413,43.73,27896.449,83.8,0.05759,0.00022,1.39942]
[1681053971449,43.73,27895.9354,83.8,0.05748,0.00022,1.39727]
[1681053976484,43.73,27895.1963,83.8,0.05732,0.00022,1.39416]
[1681053983534,43.73,27895.3548,83.8,0.05735,0.00022,1.39483]
[1681053988571,43.73,27895.4181,83.8,0.05737,0.00022,1.39509]
[1681053993652,43.73,27895.239,83.8,0.05724,0.00022,1.39187]
[1681053998665,43.73,27895.2587,83.8,0.05724,0.00022,1.39196]
[1681054003724,43.73,27894.7091,83.8,0.05712,0.00022,1.38965]
[1681054003742,43.73,27894.7091,83.8,0.05712,0.00022,1.38965]
[1681054010665,43.73,27894.3715,83.8,0.05705,0.00022,1.38824]
[1681054015802,43.73,27894.0924,83.8,0.05699,0.00022,1.38707]
[1681054020836,43.73,27894.2315,83.8,0.05702,0.00022,1.38765]
[1681054025877,43.73,27894.6489,83.8,0.05711,0.00022,1.3894]
[1681054030906,43.73,27894.8036,83.8,0.05714,0.00022,1.39005]
[1681054037665,43.73,27895.061,83.8,0.0572,0.00022,1.39113]
[1681054042991,43.73,27895.3407,83.8,0.05726,0.00022,1.3923]
[1681054048030,43.73,27895.5215,83.8,0.0573,0.00022,1.39306]
[1681054054071,43.73,27896.0245,83.8,0.05731,0.00022,1.3927]
[1681054059109,43.73,27896.0757,83.8,0.05733,0.00022,1.39291]
[1681054064155,43.73,27895.8913,83.8,0.05729,0.00022,1.39214]
[1681054069191,43.73,27896.1813,83.8,0.05735,0.00022,1.39336]
[1681054074225,43.73,27896.214,83.8,0.05736,0.00022,1.39349]
[1681054079260,43.73,27896.109,83.8,0.05733,0.00022,1.39305]
[1681054084301,43.73,27895.8965,83.8,0.05729,0.00022,1.39216]
[1681054091665,43.73,27895.994,83.8,0.05731,0.00022,1.39257]
[1681054097665,43.73,27896.1712,83.8,0.05735,0.00022,1.39331]
[1681054103665,43.73,27896.1471,83.8,0.05734,0.00022,1.39321]
[1681054109665,43.73,27896.0678,83.8,0.05732,0.00022,1.39288]
[1681054115523,43.73,27895.9261,83.8,0.0572,0.00022,1.38982]
[1681054121570,43.73,27896.1115,83.8,0.05724,0.00022,1.39059]
[1681054126969,43.73,27896.3212,83.8,0.05729,0.00022,1.39147]
[1681054132644,43.73,27896.2207,83.8,0.05726,0.00022,1.39105]
[1681054137705,43.73,27895.7764,83.8,0.05717,0.00022,1.38919]
[1681054142735,43.73,27896.0296,83.8,0.05722,0.00022,1.39025]
[1681054148665,43.73,27895.8056,83.8,0.05718,0.00022,1.38931]
[1681054153824,43.73,27895.9485,83.8,0.05721,0.00022,1.38991]
[1681054158853,43.73,27896.3843,83.8,0.0573,0.00022,1.39174]
[1681054163896,43.73,27896.4819,83.8,0.05732,0.00022,1.39215]
[1681054168932,43.73,27896.5947,83.8,0.05735,0.00022,1.39262]
[1681054173967,43.73,27905.0339,83.8,0.05911,0.00022,1.42581]
[1681054179001,43.73,27905.0562,83.8,0.05911,0.00022,1.4259]
[1681054179016,43.73,27905.0562,83.8,0.05911,0.00022,1.4259]
[1681054185042,43.73,27906.1501,83.8,0.05936,0.00022,1.43057]
[1681054190079,43.73,27906.6778,83.8,0.05947,0.00022,1.43282]
[1681054195111,43.73,27906.2216,83.8,0.05937,0.00022,1.43087]
[1681054200144,43.73,27906.0749,83.8,0.05934,0.00022,1.43025]
[1681054205181,43.73,27905.0211,83.8,0.0591,0.00022,1.42576]
[1681054210220,43.73,27902.2417,83.8,0.05849,0.00022,1.41395]
[1681054210256,43.73,27902.2417,83.8,0.05849,0.00022,1.41395]
[1681054217261,43.73,27902.5903,83.8,0.05857,0.00022,1.41543]
[1681054222304,43.73,27904.99,83.8,0.0591,0.00022,1.42562]
[1681054222313,43.73,27904.99,83.8,0.0591,0.00022,1.42562]
[1681054228341,43.73,27906.108,83.8,0.05935,0.00022,1.43039]
[1681054233379,43.73,27906.1779,83.8,0.05927,0.00022,1.42818]
[1681054238416,43.73,27905.7414,83.8,0.05917,0.00022,1.42632]
[1681054243446,43.73,27904.476,83.8,0.05889,0.00022,1.42094]
[1681054243465,43.73,27904.476,83.8,0.05889,0.00022,1.42094]
[1681054250500,43.73,27904.6851,83.8,0.05894,0.00022,1.42183]
[1681054256544,43.73,27904.4907,83.8,0.05889,0.00022,1.421]
[1681054261595,43.73,27904.6622,83.8,0.05893,0.00022,1.42173]
[1681054267740,43.73,27904.942,83.8,0.05899,0.00022,1.42292]
[1681054272933,43.73,27904.9547,83.8,0.05899,0.00022,1.42297]
[1681054280665,43.73,27904.9345,83.8,0.05899,0.00022,1.42289]
[1681054285859,43.73,27902.2661,83.8,0.0584,0.00022,1.41157]
[1681054290901,43.73,27894.0006,83.8,0.0566,0.00022,1.37683]
[1681054295935,43.73,27889.0103,83.8,0.05544,0.00021,1.35366]
[1681054300973,43.73,27888.5599,83.8,0.05535,0.00021,1.35181]
[1681054306003,43.73,27891.8575,83.8,0.05605,0.00021,1.36545]
[1681054312044,43.73,27888.9947,83.8,0.05544,0.00021,1.3536]
[1681054317084,43.73,27889.6993,83.8,0.05559,0.00021,1.35651]
[1681054322113,43.73,27887.8439,83.8,0.0552,0.00021,1.34885]
[1681054322120,43.73,27887.8439,83.8,0.0552,0.00021,1.34885]
[1681054323128,43.73,27888.0066,83.8,0.05523,0.00021,1.34952]
[1681054324135,43.73,27887.3066,83.8,0.05508,0.00021,1.34664]
[1681054330173,43.73,27888.8344,83.8,0.05541,0.00021,1.35294]
[1681054330180,43.73,27888.8344,83.8,0.05541,0.00021,1.35294]
[1681054337223,43.73,27893.3874,83.8,0.05638,0.00021,1.37181]
[1681054343260,43.73,27893.5117,83.8,0.0564,0.00021,1.37233]
[1681054348294,43.73,27893.1578,83.8,0.05633,0.00021,1.37086]
[1681054353332,43.73,27893.2466,83.8,0.05625,0.00021,1.36877]
[1681054358361,43.73,27893.1439,83.8,0.05623,0.00021,1.36834]
[1681054363405,43.73,27893.2797,83.8,0.05626,0.00021,1.36891]
[1681054368434,43.73,27891.6719,83.8,0.05592,0.00021,1.36223]
[1681054373483,43.73,27891.0429,83.8,0.05578,0.00021,1.35962]
[1681054379517,43.73,27890.0616,83.8,0.05558,0.00021,1.35556]
[1681054384555,43.73,27890.1307,83.8,0.05559,0.00021,1.35585]
[1681054389591,43.73,27889.9241,83.8,0.05555,0.00021,1.35499]
[1681054394623,43.73,27890.0163,83.8,0.05557,0.00021,1.35537]
[1681054399665,43.73,27889.7846,83.8,0.05552,0.00021,1.35442]
[1681054404692,43.73,27889.6314,83.8,0.05548,0.00021,1.35378]
[1681054410738,43.73,27889.9483,83.8,0.05555,0.00021,1.35509]
[1681054415894,43.73,27890.2678,83.8,0.05553,0.00021,1.35396]
[1681054420928,43.73,27889.8219,83.8,0.05543,0.00021,1.35212]
[1681054423952,43.73,27888.9412,83.8,0.05525,0.00021,1.34849]
[1681054425967,43.73,27889.5791,83.8,0.05538,0.00021,1.35112]
[1681054433665,43.73,27889.0041,83.8,0.05526,0.00021,1.34875]
[1681054434054,43.73,27889.0041,83.8,0.05526,0.00021,1.34875]
[1681054438080,43.73,27889.2034,83.8,0.0553,0.00021,1.34957]
[1681054442107,43.73,27888.81,83.8,0.05522,0.00021,1.34795]
[1681054446135,43.73,27889.1742,83.8,0.0553,0.00021,1.34945]
[1681054448152,43.73,27888.9754,83.8,0.05525,0.00021,1.34863]
[1681054454181,43.73,27889.0023,83.8,0.05526,0.00021,1.34874]
[1681054455198,43.73,27889.0593,83.8,0.05527,0.00021,1.34897]
[1681054456205,43.73,27888.8279,83.8,0.05522,0.00021,1.34802]
[1681054463257,43.73,27886.374,83.8,0.05471,0.00021,1.33793]
[1681054469665,43.73,27885.4474,83.8,0.05451,0.00021,1.33413]
[1681054475335,43.73,27882.4087,83.8,0.05379,0.00021,1.31929]
[1681054480366,43.73,27882.8777,83.8,0.05389,0.00021,1.3212]
[1681054485405,43.73,27878.7655,83.8,0.05304,0.0002,1.30452]
[1681054490436,43.73,27876.7192,83.8,0.05262,0.0002,1.29627]
[1681054495480,43.73,27876.9196,83.8,0.05266,0.0002,1.29707]
[1681054500512,43.73,27877.0714,83.8,0.05269,0.0002,1.29768]
[1681054505571,43.73,27877.0178,83.8,0.05268,0.0002,1.29747]
[1681054510654,43.73,27878.5063,83.8,0.05299,0.0002,1.30347]
[1681054515688,43.73,27878.8708,83.8,0.05306,0.0002,1.30494]
[1681054521734,43.73,27879.1277,83.8,0.05311,0.00021,1.30598]
[1681054526761,43.73,27879.0784,83.8,0.0531,0.00021,1.30578]
[1681054531800,43.73,27878.5838,83.8,0.05291,0.0002,1.30137]
[1681054536838,43.73,27878.5883,83.8,0.05291,0.0002,1.30139]
[1681054541875,43.73,27878.4675,83.8,0.05289,0.0002,1.3009]
[1681054546910,43.73,27878.631,83.8,0.05292,0.0002,1.30156]
[1681054551944,43.73,27878.7633,83.8,0.05295,0.0002,1.3021]
[1681054557989,43.73,27879.1053,83.8,0.05302,0.0002,1.30348]
[1681054563016,43.73,27888.0577,83.8,0.05488,0.00021,1.33996]
[1681054566047,43.73,27890.9553,83.8,0.05549,0.00021,1.3519]
[1681054573088,43.73,27891.089,83.8,0.05552,0.00021,1.35245]
[1681054573107,43.73,27891.089,83.8,0.05552,0.00021,1.35245]
[1681054580140,43.73,27890.7925,83.8,0.05546,0.00021,1.35123]
[1681054586184,43.73,27891.7113,83.8,0.05565,0.00021,1.35503]
[1681054591220,43.73,27892.1321,83.8,0.05565,0.00021,1.35431]
[1681054596245,43.73,27892.3871,83.8,0.0557,0.00021,1.35537]
[1681054601284,43.73,27892.1308,83.8,0.05565,0.00021,1.35431]
[1681054611357,43.73,27891.8248,83.8,0.05558,0.00021,1.35304]
[1681054611368,43.73,27891.8248,83.8,0.05558,0.00021,1.35304]
[1681054617397,43.73,27891.6835,83.8,0.05555,0.00021,1.35246]
[1681054622604,43.73,27891.5895,83.8,0.05553,0.00021,1.35207]
[1681054627629,43.73,27891.4997,83.8,0.05551,0.00021,1.3517]
[1681054632666,43.73,27891.7456,83.8,0.05557,0.00021,1.35271]
[1681054638705,43.73,27892.0653,83.8,0.05563,0.00021,1.35403]
[1681054643743,43.73,27892.4993,83.8,0.05573,0.00021,1.35583]
[1681054648806,43.73,27892.8014,83.8,0.05579,0.00021,1.35708]
[1681054653849,43.73,27892.7137,83.8,0.05568,0.00021,1.35426]
[1681054658885,43.73,27892.4506,83.8,0.05562,0.00021,1.35317]
[1681054676014,43.73,27892.2091,83.8,0.05557,0.00021,1.35217]
[1681054682665,43.73,27892.3291,83.8,0.0556,0.00021,1.35267]
[1681054688665,43.73,27892.2506,83.8,0.05558,0.00021,1.35234]
[1681054700665,43.73,27892.1763,83.8,0.05557,0.00021,1.35204]
[1681054706665,43.73,27892.4211,83.8,0.05562,0.00021,1.35305]
[1681054712665,43.73,27892.4498,83.8,0.05553,0.00021,1.35071]
[1681054718665,43.73,27892.3185,83.8,0.0555,0.00021,1.35017]
[1681054724665,43.73,27892.3273,83.8,0.05551,0.00021,1.3502]
[1681054730665,43.73,27892.3316,83.8,0.05551,0.00021,1.35022]
[1681054736452,43.73,27892.216,83.8,0.05548,0.00021,1.34974]
[1681054742665,43.73,27892.3518,83.8,0.05551,0.00021,1.35031]
[1681054748665,43.73,27892.4846,83.8,0.05554,0.00021,1.35085]
[1681054754665,43.73,27892.4816,83.8,0.05554,0.00021,1.35084]
[1681054772665,43.73,27892.4487,83.8,0.05544,0.00021,1.34825]
[1681054777758,43.73,27892.4487,83.8,0.05544,0.00021,1.34825]
[1681054784665,43.73,27892.67,83.8,0.05549,0.00021,1.34916]
[1681054789914,43.73,27892.3429,83.8,0.05542,0.00021,1.34781]
[1681054796665,43.73,27892.55,83.8,0.05546,0.00021,1.34867]
[1681054802000,43.73,27892.6142,83.8,0.05547,0.00021,1.34893]
[1681054808040,43.73,27892.9211,83.8,0.05554,0.00021,1.3502]
[1681054813077,43.73,27893.4435,83.8,0.05565,0.00021,1.35236]
[1681054818113,43.73,27905.8558,83.8,0.05835,0.00022,1.4043]
[1681054823156,43.73,27909.7257,83.8,0.05921,0.00022,1.42073]
[1681054823167,43.73,27909.7257,83.8,0.05921,0.00022,1.42073]
[1681054829197,43.73,27909.5685,83.8,0.05917,0.00022,1.42006]
[1681054835665,43.73,27909.577,83.8,0.05908,0.00022,1.41758]
[1681054841287,43.73,27911.4149,83.8,0.05949,0.00022,1.42542]
[1681054846321,43.73,27911.5373,83.8,0.05952,0.00022,1.42594]
[1681054851353,43.73,27911.2374,83.8,0.05945,0.00022,1.42466]
[1681054856435,43.73,27911.5035,83.8,0.05951,0.00022,1.4258]
[1681054861499,43.73,27911.4952,83.8,0.05951,0.00022,1.42576]
[1681054866573,43.73,27911.807,83.8,0.05958,0.00022,1.42709]
[1681054871608,43.73,27911.4732,83.8,0.0595,0.00022,1.42567]
[1681054876644,43.73,27910.3679,83.8,0.05926,0.00022,1.42095]
[1681054881683,43.73,27911.8534,83.8,0.05959,0.00022,1.42729]
[1681054886718,43.73,27911.1254,83.8,0.05943,0.00022,1.42418]
[1681054891752,43.73,27911.557,83.8,0.05943,0.00022,1.4235]
[1681054896785,43.73,27915.8217,83.8,0.06039,0.00023,1.44177]
[1681054901822,43.73,27916.4401,83.8,0.06053,0.00023,1.44443]
[1681054906856,43.73,27919.0647,83.8,0.06113,0.00023,1.45576]
[1681054911885,43.73,27921.5226,83.8,0.06168,0.00023,1.46612]
[1681054916923,43.72,27930.2431,83.8,0.06371,0.00024,1.50403]
[1681054921965,43.72,27927.3249,83.8,0.06301,0.00023,1.49097]
[1681054926993,43.72,27927.2401,83.8,0.06298,0.00023,1.49039]
[1681054927003,43.72,27927.2401,83.8,0.06298,0.00023,1.49039]
[1681054933039,43.72,27926.0614,83.8,0.06269,0.00023,1.48507]
[1681054943115,43.71,27922.7844,83.8,0.06192,0.00023,1.47062]
[1681054948154,43.71,27923.0203,83.8,0.06197,0.00023,1.47162]
[1681054953188,43.71,27924.2026,83.8,0.06215,0.00023,1.47416]
[1681054958216,43.71,27924.6209,83.8,0.06224,0.00023,1.47591]
[1681054963258,43.71,27925.9845,83.8,0.06256,0.00023,1.48176]
[1681054968295,43.71,27925.3224,83.8,0.0624,0.00023,1.47876]
[1681054973327,43.71,27924.441,83.8,0.06219,0.00023,1.47484]
[1681054978369,43.71,27925.2526,83.8,0.06237,0.00023,1.47832]
[1681054983396,43.71,27928.8408,83.8,0.06321,0.00024,1.4939]
[1681054988433,43.7,27929.7097,83.8,0.0634,0.00024,1.49747]
[1681054993469,43.7,27928.6297,83.8,0.06313,0.00024,1.49252]
[1681054998508,43.7,27930.5071,83.8,0.06356,0.00024,1.50054]
[1681055003548,43.69,27930.8066,83.8,0.06362,0.00024,1.5016]
[1681055008671,43.69,27931.1639,83.8,0.06368,0.00024,1.50282]
[1681055013709,43.69,27932.5297,83.8,0.0639,0.00024,1.50599]
[1681055018744,43.68,27931.2911,83.8,0.06359,0.00024,1.50025]
[1681055023784,43.68,27931.4128,83.8,0.0636,0.00024,1.50052]
[1681055028814,43.68,27931.5969,83.8,0.06363,0.00024,1.50107]
[1681055033854,43.67,27931.404,83.8,0.06357,0.00024,1.49997]
[1681055038890,43.67,27931.4949,83.8,0.06358,0.00024,1.50011]
[1681055043922,43.67,27928.917,83.8,0.06296,0.00024,1.48857]
[1681055048962,43.67,27928.9763,83.8,0.06296,0.00024,1.48865]
[1681055053994,43.66,27928.6852,83.8,0.06289,0.00024,1.48725]
[1681055059028,43.66,27928.735,83.8,0.06289,0.00024,1.48732]
[1681055064062,43.66,27930.1544,83.8,0.0632,0.00024,1.49301]
[1681055069095,43.63,27929.4703,83.8,0.06294,0.00024,1.48828]
[1681055074132,43.62,27929.382,83.8,0.06275,0.00024,1.48393]
[1681055079166,43.61,27930.202,83.8,0.06292,0.00024,1.48718]
[1681055089238,43.6,27931.3004,83.8,0.06315,0.00024,1.4914]
[1681055094265,43.6,27928.9366,83.8,0.06258,0.00023,1.48089]
[1681055099300,43.6,27929.0156,83.8,0.0626,0.00023,1.48114]
[1681055104337,43.6,27929.3877,83.8,0.06268,0.00024,1.48268]
[1681055110387,43.6,27929.8563,83.8,0.06278,0.00024,1.4846]
[1681055115417,43.6,27931.5187,83.8,0.06316,0.00024,1.49176]
[1681055120450,43.6,27928.775,83.8,0.06251,0.00023,1.47957]
[1681055125488,43.59,27930.1216,83.8,0.06282,0.00024,1.48536]
[1681055130525,43.59,27929.9427,83.8,0.06277,0.00024,1.48445]
[1681055135665,43.59,27929.0274,83.8,0.06246,0.00023,1.47779]
[1681055141606,43.59,27928.7391,83.8,0.06238,0.00023,1.47646]
[1681055146655,43.59,27928.6595,83.8,0.06236,0.00023,1.47606]
[1681055151694,43.59,27927.6889,83.8,0.06213,0.00023,1.47177]
[1681055156732,43.59,27920.8481,83.8,0.06055,0.00023,1.44204]
[1681055161772,43.59,27915.605,83.8,0.05936,0.00023,1.4195]
[1681055166821,43.59,27918.6312,83.8,0.06004,0.00023,1.43249]
[1681055171869,43.59,27925.3458,83.8,0.06159,0.00023,1.46154]
[1681055176902,43.59,27927.7959,83.8,0.06216,0.00023,1.47219]
[1681055181943,43.59,27927.8488,83.8,0.06217,0.00023,1.47239]
[1681055186977,43.59,27927.3018,83.8,0.06204,0.00023,1.46997]
[1681055192010,43.59,27927.6621,83.8,0.06202,0.00023,1.46897]
[1681055197044,43.59,27928.6465,83.8,0.06225,0.00023,1.47326]
[1681055202080,43.59,27930.6822,83.8,0.06272,0.00024,1.48209]
[1681055207117,43.59,27929.7107,83.8,0.06249,0.00023,1.47773]
[1681055212247,43.59,27929.03,83.8,0.06233,0.00023,1.47471]
[1681055217285,43.58,27928.6393,83.8,0.06224,0.00023,1.47297]
[1681055222308,43.58,27931.4346,83.8,0.06289,0.00024,1.48513]
[1681055224713,43.58,27931.6428,83.8,0.06293,0.00024,1.48599]
[1681055230368,43.58,27930.9921,83.8,0.06277,0.00024,1.48299]
[1681055235400,43.58,27929.6739,83.8,0.06246,0.00023,1.47715]
[1681055240441,43.58,27931.0964,83.8,0.06279,0.00024,1.48329]
[1681055245478,43.58,27930.8975,83.8,0.06274,0.00024,1.4823]
[1681055250516,43.58,27928.3179,83.8,0.06213,0.00023,1.47095]
[1681055255547,43.58,27927.7007,83.8,0.06189,0.00023,1.46569]
[1681055260586,43.58,27928.9461,83.8,0.06218,0.00023,1.47113]
[1681055270660,43.58,27929.138,83.8,0.06222,0.00023,1.47191]
[1681055276665,43.58,27929.3705,83.8,0.06227,0.00023,1.47289]
[1681055281739,43.58,27929.286,83.8,0.06225,0.00023,1.47249]
[1681055286775,43.58,27928.636,83.8,0.0621,0.00023,1.46963]
[1681055293815,43.58,27928.9176,83.8,0.06216,0.00023,1.47085]
[1681055298855,43.58,27928.819,83.8,0.06214,0.00023,1.47041]
[1681055303893,43.57,27930.6438,83.8,0.06256,0.00024,1.47834]
[1681055308976,43.57,27930.7797,83.8,0.06259,0.00024,1.47884]
[1681055314015,43.57,27930.7298,83.8,0.06248,0.00024,1.47597]
[1681055319050,43.57,27930.7914,83.8,0.06249,0.00024,1.47619]
[1681055324084,43.57,27930.3258,83.8,0.06237,0.00023,1.4741]
[1681055330125,43.57,27930.9729,83.8,0.06252,0.00024,1.47686]
[1681055335165,43.57,27931.5755,83.8,0.06266,0.00024,1.47943]
[1681055340195,43.57,27931.8266,83.8,0.06271,0.00024,1.48044]
[1681055345229,43.57,27931.7392,83.8,0.06269,0.00024,1.47996]
[1681055351268,43.57,27931.5134,83.8,0.06263,0.00024,1.47887]
[1681055357314,43.56,27930.6765,83.8,0.06243,0.00023,1.47513]
[1681055362352,43.56,27930.3897,83.8,0.06236,0.00023,1.47384]
[1681055367390,43.56,27927.6523,83.8,0.06172,0.00023,1.46186]
[1681055372497,43.56,27927.8546,83.8,0.06167,0.00023,1.46018]
[1681055377531,43.56,27928.9182,83.8,0.06192,0.00023,1.46482]
[1681055384605,43.56,27928.4304,83.8,0.0618,0.00023,1.46269]
[1681055389646,43.56,27928.1324,83.8,0.06173,0.00023,1.46139]
[1681055394676,43.56,27921.3372,83.8,0.06017,0.00023,1.43194]
[1681055399716,43.56,27918.9679,83.8,0.05963,0.00023,1.42175]
[1681055409783,43.56,27920.704,83.8,0.06002,0.00023,1.42921]
[1681055414823,43.56,27920.6918,83.8,0.06002,0.00023,1.42916]
[1681055419861,43.56,27920.7995,83.8,0.06004,0.00023,1.42963]
[1681055424892,43.56,27920.1292,83.8,0.05989,0.00023,1.42674]
[1681055429928,43.56,27919.5606,83.8,0.05976,0.00023,1.4243]
[1681055434972,43.56,27919.3849,83.8,0.05962,0.00023,1.42101]
[1681055440001,43.56,27919.4863,83.8,0.05965,0.00023,1.42145]
[1681055446037,43.56,27919.9919,83.8,0.05976,0.00023,1.42362]
[1681055451083,43.56,27919.1505,83.8,0.05957,0.00023,1.42]
[1681055456665,43.56,27919.1292,83.8,0.05957,0.00023,1.41991]
[1681055462165,43.56,27921.1982,83.8,0.06004,0.00023,1.4288]
[1681055467197,43.56,27922.3302,83.8,0.0603,0.00023,1.43368]
[1681055472234,43.56,27922.5478,83.8,0.06035,0.00023,1.43462]
[1681055477268,43.56,27922.7566,83.8,0.06039,0.00023,1.43552]
[1681055482298,43.56,27922.7436,83.8,0.06039,0.00023,1.43546]
[1681055487335,43.56,27922.4116,83.8,0.06031,0.00023,1.43403]
[1681055492665,43.56,27922.217,83.8,0.06017,0.00023,1.43065]
[1681055498415,43.56,27921.6968,83.8,0.06005,0.00023,1.42841]
[1681055503449,43.56,27921.7439,83.8,0.06006,0.00023,1.42861]
[1681055508484,43.56,27921.9653,83.8,0.06012,0.00023,1.42956]
[1681055513522,43.56,27921.9181,83.8,0.0601,0.00023,1.42936]
[1681055519553,43.56,27922.0137,83.8,0.06013,0.00023,1.42977]
[1681055524686,43.56,27921.4408,83.8,0.06,0.00023,1.42731]
[1681055529720,43.56,27920.5882,83.8,0.0598,0.00023,1.42364]
[1681055534755,43.56,27920.4551,83.8,0.05977,0.00023,1.42307]
[1681055539790,43.56,27920.5904,83.8,0.0598,0.00023,1.42365]
[1681055544827,43.56,27920.7373,83.8,0.05983,0.00023,1.42428]
[1681055550870,43.56,27920.6027,83.8,0.0598,0.00023,1.4237]
[1681055555901,43.56,27920.4669,83.8,0.05968,0.00023,1.42058]
[1681055561665,43.56,27921.2356,83.8,0.05985,0.00023,1.42388]
[1681055566984,43.56,27929.3473,83.8,0.06172,0.00023,1.45899]
[1681055572017,43.56,27932.8416,83.8,0.06254,0.00024,1.47425]
[1681055577056,43.56,27933.3625,83.8,0.06266,0.00024,1.47645]
[1681055582088,43.56,27932.449,83.8,0.06244,0.00024,1.4724]
[1681055587122,43.56,27933.5998,83.8,0.06271,0.00024,1.47738]
[1681055592174,43.56,27933.735,83.8,0.06274,0.00024,1.4779]
[1681055602290,43.56,27929.0951,83.8,0.06164,0.00023,1.45754]
[1681055607324,43.56,27928.6786,83.8,0.06155,0.00023,1.45572]
[1681055612665,43.56,27929.1593,83.8,0.06156,0.00023,1.45525]
[1681055618415,43.56,27929.121,83.8,0.06155,0.00023,1.45508]
[1681055623459,43.56,27922.082,83.8,0.05993,0.00023,1.42463]
[1681055628496,43.56,27918.8836,83.8,0.0592,0.00023,1.41091]
[1681055633532,43.56,27917.9565,83.8,0.05899,0.00023,1.40695]
[1681055638568,43.56,27916.5166,83.8,0.05867,0.00022,1.40081]
[1681055643599,43.56,27915.6726,83.8,0.05848,0.00022,1.39722]
[1681055648639,43.56,27913.7644,83.8,0.05805,0.00022,1.38912]
[1681055653673,43.56,27913.1433,83.8,0.05792,0.00022,1.38649]
[1681055663768,43.56,27913.1981,83.8,0.05793,0.00022,1.38672]
[1681055673834,43.56,27918.0715,83.8,0.05892,0.00023,1.40491]
[1681055678873,43.56,27917.1257,83.8,0.05871,0.00022,1.40088]
[1681055684665,43.56,27908.2279,83.8,0.05674,0.00022,1.36328]
[1681055689968,43.56,27905.6146,83.8,0.05617,0.00022,1.35235]
[1681055695007,43.56,27905.4787,83.8,0.05614,0.00022,1.35179]
[1681055700042,43.56,27905.4829,83.8,0.05614,0.00022,1.3518]
[1681055705075,43.56,27905.6357,83.8,0.05617,0.00022,1.35244]
[1681055710112,43.56,27908.2946,83.8,0.05675,0.00022,1.36356]
[1681055715146,43.56,27907.2134,83.8,0.05651,0.00022,1.35903]
[1681055726223,43.56,27907.3661,83.8,0.05655,0.00022,1.35967]
[1681055731258,43.56,27907.1446,83.8,0.05641,0.00022,1.35625]
[1681055736305,43.56,27907.1746,83.8,0.05641,0.00022,1.35638]
[1681055741673,43.56,27907.5931,83.8,0.0565,0.00022,1.35813]
[1681055747376,43.56,27907.9373,83.8,0.05658,0.00022,1.35957]
[1681055753491,43.56,27907.9486,83.8,0.05658,0.00022,1.35961]
[1681055758529,43.56,27908.6301,83.8,0.05673,0.00022,1.36247]
[1681055763557,43.56,27907.626,83.8,0.05651,0.00022,1.35826]
[1681055768593,43.56,27908.0391,83.8,0.0566,0.00022,1.35999]
[1681055774635,43.56,27908.2163,83.8,0.05664,0.00022,1.36074]
[1681055779673,43.56,27908.1764,83.8,0.05663,0.00022,1.36057]
[1681055784707,43.56,27908.1279,83.8,0.05662,0.00022,1.36037]
[1681055789742,43.56,27908.1822,83.8,0.05663,0.00022,1.36059]
[1681055794776,43.56,27908.148,83.8,0.05653,0.00022,1.35795]
[1681055800812,43.56,27908.0166,83.8,0.0565,0.00022,1.3574]
[1681055805857,43.56,27907.0479,83.8,0.05629,0.00022,1.35336]
[1681055810882,43.56,27907.2478,83.8,0.05633,0.00022,1.35419]
[1681055815921,43.56,27901.4031,83.8,0.05507,0.00021,1.32991]
[1681055815928,43.56,27901.4031,83.8,0.05507,0.00021,1.32991]
[1681055821966,43.56,27900.2014,83.8,0.05481,0.00021,1.32495]
[1681055826995,43.56,27900.5026,83.8,0.05488,0.00021,1.32619]
[1681055829019,43.56,27901.8855,83.8,0.05517,0.00021,1.3319]
[1681055830027,43.56,27901.514,83.8,0.05509,0.00021,1.33037]
[1681055831069,43.56,27902.4754,83.8,0.0553,0.00021,1.33434]
[1681055837098,43.56,27902.2582,83.8,0.05525,0.00021,1.33344]
[1681055842173,43.56,27902.194,83.8,0.05524,0.00021,1.33318]
[1681055843179,43.56,27902.184,83.8,0.05524,0.00021,1.33314]
[1681055848218,43.56,27901.6627,83.8,0.05513,0.00021,1.33098]
[1681055849221,43.56,27901.8842,83.8,0.05517,0.00021,1.3319]
[1681055851236,43.56,27901.9799,83.8,0.0551,0.00021,1.32982]
[1681055853251,43.56,27902.4328,83.8,0.0552,0.00021,1.33169]
[1681055861300,43.56,27903.0142,83.8,0.05532,0.00021,1.3341]
[1681055866339,43.56,27902.8028,83.8,0.05528,0.00021,1.33322]
[1681055871374,43.56,27902.8985,83.8,0.0553,0.00021,1.33362]
[1681055876403,43.56,27903.1699,83.8,0.05536,0.00022,1.33474]
[1681055881446,43.56,27903.0485,83.8,0.05533,0.00021,1.33424]
[1681055886482,43.56,27903.107,83.8,0.05534,0.00021,1.33448]
[1681055891559,43.56,27903.3756,83.8,0.0554,0.00022,1.33559]
[1681055896593,43.56,27903.4741,83.8,0.05542,0.00022,1.336]
[1681055901636,43.56,27903.8627,83.8,0.05551,0.00022,1.33761]
[1681055906671,43.56,27905.7355,83.8,0.05591,0.00022,1.34539]
[1681055911705,43.56,27907.4813,83.8,0.05619,0.00022,1.35018]
[1681055916738,43.56,27907.3383,83.8,0.05616,0.00022,1.34958]
[1681055921775,43.56,27907.2783,83.8,0.05615,0.00022,1.34933]
[1681055926807,43.56,27905.3726,83.8,0.05574,0.00022,1.3414]
[1681055937922,43.56,27905.2754,83.8,0.05572,0.00022,1.34099]
[1681055942957,43.56,27905.2482,83.8,0.05571,0.00022,1.34088]
[1681055947989,43.56,27905.7468,83.8,0.05582,0.00022,1.34295]
[1681055953023,43.56,27906.4597,83.8,0.05597,0.00022,1.34592]
[1681055958067,43.56,27907.6968,83.8,0.05624,0.00022,1.35108]
[1681055963093,43.56,27908.0954,83.8,0.05633,0.00022,1.35274]
[1681055969665,43.56,27908.0998,83.8,0.05633,0.00022,1.35276]
[1681055975176,43.56,27908.0312,83.8,0.05622,0.00022,1.34998]
[1681055980217,43.56,27908.0199,83.8,0.05622,0.00022,1.34993]
[1681055985252,43.56,27908.147,83.8,0.05625,0.00022,1.35046]
[1681055990286,43.56,27907.5956,83.8,0.05613,0.00022,1.34816]
[1681055995320,43.56,27907.7485,83.8,0.05616,0.00022,1.3488]
[1681056000353,43.56,27905.9571,83.8,0.05577,0.00022,1.34134]
[1681056005394,43.56,27905.6743,83.8,0.05571,0.00022,1.34016]
[1681056010428,43.56,27906.7115,83.8,0.05593,0.00022,1.34448]
[1681056015457,43.56,27906.9587,83.8,0.05599,0.00022,1.34551]
[1681056020499,43.56,27906.5816,83.8,0.05591,0.00022,1.34394]
[1681056025533,43.56,27907.1559,83.8,0.05603,0.00022,1.34633]
[1681056030565,43.56,27907.7116,83.8,0.05615,0.00022,1.34864]
[1681056035672,43.56,27907.8345,83.8,0.05608,0.00022,1.34666]
[1681056041644,43.56,27908.0503,83.8,0.05613,0.00022,1.34756]
[1681056046679,43.56,27907.806,83.8,0.05608,0.00022,1.34654]
[1681056051713,43.56,27907.7732,83.8,0.05607,0.00022,1.34641]
[1681056056802,43.56,27908.0547,83.8,0.05613,0.00022,1.34758]
[1681056061834,43.56,27907.8433,83.8,0.05608,0.00022,1.3467]
[1681056067890,43.56,27907.879,83.8,0.05609,0.00022,1.34685]
[1681056072924,43.56,27908.139,83.8,0.05615,0.00022,1.34793]
[1681056077959,43.56,27908.4175,83.8,0.05621,0.00022,1.34909]
[1681056083011,43.56,27908.6618,83.8,0.05626,0.00022,1.35011]
[1681056088051,43.56,27909.5461,83.8,0.05646,0.00022,1.35381]
[1681056093075,43.56,27909.6675,83.8,0.05639,0.00022,1.35181]
[1681056098114,43.56,27909.6519,83.8,0.05638,0.00022,1.35175]
[1681056103148,43.56,27909.8134,83.8,0.05642,0.00022,1.35242]
[1681056108176,43.56,27909.7991,83.8,0.05642,0.00022,1.35236]
[1681056113220,43.56,27910.8392,83.8,0.05664,0.00022,1.35672]
[1681056118247,43.56,27911.1479,83.8,0.05671,0.00022,1.35801]
[1681056123287,43.56,27911.348,83.8,0.05676,0.00022,1.35885]
[1681056128326,43.56,27910.9924,83.8,0.05668,0.00022,1.35736]
[1681056134665,43.56,27910.8639,83.8,0.05665,0.00022,1.35682]
[1681056140409,43.56,27910.8554,83.8,0.05665,0.00022,1.35678]
[1681056145449,43.56,27910.6998,83.8,0.05661,0.00022,1.35613]
[1681056150484,43.56,27910.9827,83.8,0.05668,0.00022,1.35732]
[1681056155516,43.56,27911.1984,83.8,0.05663,0.00022,1.35571]
[1681056160551,43.56,27911.1585,83.8,0.05662,0.00022,1.35555]
[1681056165586,43.56,27911.8386,83.8,0.05677,0.00022,1.3584]
[1681056170617,43.56,27911.5401,83.8,0.0567,0.00022,1.35715]
[1681056176665,43.56,27911.7188,83.8,0.05674,0.00022,1.35789]
[1681056181724,43.56,27911.1603,83.8,0.05662,0.00022,1.35556]
[1681056188665,43.56,27911.3789,83.8,0.05667,0.00022,1.35647]
[1681056194665,43.56,27911.5647,83.8,0.05671,0.00022,1.35725]
[1681056199342,43.56,27911.5691,83.8,0.05671,0.00022,1.35727]
[1681056206665,43.56,27910.7295,83.8,0.05652,0.00022,1.35375]
[1681056211944,43.56,27911.151,83.8,0.05652,0.00022,1.35301]
[1681056217983,43.56,27911.2952,83.8,0.05655,0.00022,1.35361]
[1681056223017,43.56,27911.7052,83.8,0.05664,0.00022,1.35533]
[1681056228078,43.56,27911.4653,83.8,0.05659,0.00022,1.35433]
[1681056233114,43.56,27911.4581,83.8,0.05659,0.00022,1.3543]
[1681056238155,43.56,27911.5667,83.8,0.05661,0.00022,1.35475]
[1681056243304,43.56,27911.6482,83.8,0.05663,0.00022,1.35509]
[1681056248467,43.56,27911.2768,83.8,0.05655,0.00022,1.35354]
[1681056253534,43.56,27911.4597,83.8,0.05659,0.00022,1.3543]
[1681056260578,43.56,27911.524,83.8,0.0566,0.00022,1.35457]
[1681056270653,43.56,27911.6113,83.8,0.05662,0.00022,1.35494]
[1681056275665,43.56,27911.4927,83.8,0.0565,0.00022,1.35193]
[1681056280728,43.56,27911.5728,83.8,0.05652,0.00022,1.35227]
[1681056285770,43.56,27911.6428,83.8,0.05653,0.00022,1.35256]
[1681056290805,43.56,27911.7158,83.8,0.05655,0.00022,1.35287]
[1681056295837,43.56,27911.933,83.8,0.0566,0.00022,1.35378]
[1681056300875,43.56,27912.136,83.8,0.05664,0.00022,1.35463]
[1681056305911,43.56,27912.0704,83.8,0.05663,0.00022,1.35435]
[1681056311665,43.56,27911.972,83.8,0.05661,0.00022,1.35394]
[1681056317665,43.56,27911.8606,83.8,0.05658,0.00022,1.35347]
[1681056323665,43.56,27911.6592,83.8,0.05654,0.00022,1.35263]
[1681056329069,43.56,27911.7092,83.8,0.05655,0.00022,1.35284]
[1681056334107,43.56,27911.7793,83.8,0.05647,0.00022,1.35063]
[1681056339151,43.56,27911.6493,83.8,0.05644,0.00022,1.35008]
[1681056344665,43.56,27911.8565,83.8,0.05649,0.00022,1.35095]
[1681056350226,43.56,27911.6823,83.8,0.05645,0.00022,1.35022]
[1681056361306,43.56,27910.7309,83.8,0.05624,0.00022,1.34625]
[1681056366339,43.56,27910.7399,83.8,0.05624,0.00022,1.34628]
[1681056371371,43.56,27910.2016,83.8,0.05612,0.00022,1.34404]
[1681056376446,43.56,27909.6846,83.8,0.05601,0.00022,1.34188]
[1681056381483,43.56,27909.3689,83.8,0.05594,0.00022,1.34057]
[1681056386520,43.56,27909.4346,83.8,0.05596,0.00022,1.34084]
[1681056391556,43.56,27909.2774,83.8,0.05583,0.00022,1.33769]
[1681056396592,43.56,27909.0487,83.8,0.05578,0.00022,1.33674]
[1681056401623,43.56,27909.3816,83.8,0.05585,0.00022,1.33812]
[1681056406661,43.56,27909.2673,83.8,0.05583,0.00022,1.33765]
[1681056411693,43.56,27908.9602,83.8,0.05576,0.00022,1.33637]
[1681056416738,43.56,27909.2445,83.8,0.05582,0.00022,1.33755]
[1681056421765,43.56,27910.6043,83.8,0.05612,0.00022,1.34321]
[1681056426802,43.56,27911.1284,83.8,0.05623,0.00022,1.3454]
[1681056431830,43.56,27911.0555,83.8,0.05622,0.00022,1.3451]
[1681056436870,43.56,27910.7096,83.8,0.05614,0.00022,1.34365]
[1681056441910,43.56,27910.5396,83.8,0.0561,0.00022,1.34294]
[1681056449665,43.56,27910.6881,83.8,0.05613,0.00022,1.34356]
[1681056455665,43.56,27910.6981,83.8,0.05604,0.00022,1.3411]
[1681056461039,43.56,27910.7652,83.8,0.05606,0.00022,1.34138]
[1681056466075,43.56,27914.9929,83.8,0.05698,0.00022,1.35907]
[1681056471115,43.56,27914.8455,83.8,0.05695,0.00022,1.35845]
[1681056476146,43.56,27914.9221,83.8,0.05697,0.00022,1.35877]
[1681056481219,43.56,27915.9266,83.8,0.05719,0.00022,1.36299]
[1681056486221,43.56,27916.0382,83.8,0.05722,0.00022,1.36346]
[1681056491250,43.56,27916.6485,83.8,0.05735,0.00022,1.36603]
[1681056496283,43.56,27916.846,83.8,0.0574,0.00022,1.36686]
[1681056503329,43.56,27916.6893,83.8,0.05736,0.00022,1.3662]
[1681056509665,43.56,27916.4924,83.8,0.05732,0.00022,1.36537]
[1681056515414,43.56,27916.6725,83.8,0.05726,0.00022,1.36361]
[1681056520453,43.56,27917.2794,83.8,0.0574,0.00022,1.36616]
[1681056526501,43.56,27918.1106,83.8,0.05758,0.00022,1.36967]
[1681056531530,43.56,27918.0334,83.8,0.05756,0.00022,1.36934]
[1681056536564,43.56,27918.0577,83.8,0.05757,0.00022,1.36945]
[1681056541598,43.56,27918.0448,83.8,0.05757,0.00022,1.36939]
[1681056546637,43.56,27918.3263,83.8,0.05763,0.00022,1.37058]
[1681056551671,43.56,27918.2035,83.8,0.0576,0.00022,1.37006]
[1681056556706,43.56,27918.2236,83.8,0.05761,0.00022,1.37015]
[1681056566783,43.56,27918.138,83.8,0.05759,0.00022,1.36979]
[1681056576848,43.56,27915.537,83.8,0.05691,0.00022,1.35631]
[1681056581887,43.56,27915.6943,83.8,0.05695,0.00022,1.35697]
[1681056586920,43.56,27913.947,83.8,0.05656,0.00022,1.34965]
[1681056596992,43.56,27914.3738,83.8,0.05666,0.00022,1.35144]
[1681056602665,43.56,27914.341,83.8,0.05665,0.00022,1.3513]
[1681056608067,43.56,27913.5593,83.8,0.05648,0.00022,1.34803]
[1681056613103,43.56,27913.1561,83.8,0.05639,0.00022,1.34634]
[1681056618136,43.56,27912.3956,83.8,0.05622,0.00022,1.34317]
[1681056623173,43.56,27912.708,83.8,0.05629,0.00022,1.34447]
[1681056629217,43.56,27912.805,83.8,0.05631,0.00022,1.34488]
[1681056632242,43.56,27908.3953,83.8,0.05526,0.00022,1.32404]
[1681056638277,43.56,27907.023,83.8,0.05496,0.00022,1.31837]
[1681056643316,43.56,27907.2732,83.8,0.05501,0.00022,1.3194]
[1681056648348,43.56,27907.2447,83.8,0.05501,0.00022,1.31929]
[1681056653714,43.56,27907.382,83.8,0.05504,0.00022,1.31985]
[1681056659665,43.56,27907.4165,83.8,0.05504,0.00022,1.32]
[1681056665665,43.56,27907.4066,83.8,0.05504,0.00022,1.31996]
[1681056671508,43.56,27907.3924,83.8,0.05504,0.00022,1.3199]
[1681056679570,43.56,27909.9207,83.8,0.05559,0.00022,1.33036]
[1681056685608,43.56,27909.7437,83.8,0.05555,0.00022,1.32963]
[1681056690648,43.56,27910.8253,83.8,0.05578,0.00022,1.33412]
[1681056695665,43.56,27911.3716,83.8,0.05581,0.00022,1.33389]
[1681056700712,43.56,27911.1451,83.8,0.05576,0.00022,1.33295]
[1681056705754,43.56,27910.5169,83.8,0.05562,0.00022,1.33034]
[1681056710790,43.56,27910.7983,83.8,0.05568,0.00022,1.33151]
[1681056716665,43.56,27910.8713,83.8,0.0557,0.00022,1.33181]
[1681056721864,43.56,27910.3229,83.8,0.05558,0.00022,1.32953]
[1681056727904,43.56,27911.0329,83.8,0.05573,0.00022,1.33248]
[1681056733949,43.56,27910.8545,83.8,0.05569,0.00022,1.33174]
[1681056738983,43.56,27910.6817,83.8,0.05566,0.00022,1.33102]
[1681056744020,43.56,27911.0361,83.8,0.05573,0.00022,1.33249]
[1681056749054,43.56,27910.9491,83.8,0.05571,0.00022,1.33213]
[1681056754087,43.56,27914.8435,83.8,0.05647,0.00022,1.34585]
[1681056759124,43.56,27917.6508,83.8,0.05709,0.00022,1.35762]
[1681056764665,43.56,27917.4274,83.8,0.05704,0.00022,1.35668]
[1681056770216,43.56,27917.3679,83.8,0.05703,0.00022,1.35643]
[1681056775275,43.56,27917.7727,83.8,0.05712,0.00022,1.35814]
[1681056780317,43.56,27915.9954,83.8,0.05673,0.00022,1.35068]
[1681056785348,43.56,27915.2015,83.8,0.05655,0.00022,1.34735]
[1681056791389,43.56,27914.7645,83.8,0.05645,0.00022,1.34552]
[1681056797433,43.56,27914.7347,83.8,0.05645,0.00022,1.3454]
[1681056802465,43.56,27914.7663,83.8,0.05645,0.00022,1.34553]
[1681056808508,43.56,27914.7665,83.8,0.05645,0.00022,1.34553]
[1681056814552,43.56,27914.5708,83.8,0.05632,0.00022,1.3422]
[1681056820590,43.56,27914.5708,83.8,0.05632,0.00022,1.3422]
[1681056825624,43.56,27914.9709,83.8,0.0564,0.00022,1.34387]
[1681056835705,43.56,27932.7243,83.8,0.06041,0.00023,1.41928]
[1681056840740,43.56,27933.3818,83.8,0.06057,0.00023,1.42212]
[1681056845782,43.56,27932.8761,83.8,0.06045,0.00023,1.41994]
[1681056850808,43.56,27932.6355,83.8,0.06039,0.00023,1.4189]
[1681056855889,43.56,27932.6061,83.8,0.06039,0.00023,1.41877]
[1681056860930,43.56,27932.5851,83.8,0.06038,0.00023,1.41868]
[1681056865963,43.56,27932.6555,83.8,0.0604,0.00023,1.41899]
[1681056871025,43.56,27932.6387,83.8,0.0603,0.00023,1.41634]
[1681056876086,43.56,27932.8975,83.8,0.06036,0.00023,1.41745]
[1681056881665,43.56,27932.3219,83.8,0.06022,0.00023,1.41497]
[1681056887344,43.56,27932.502,83.8,0.06026,0.00023,1.41575]
[1681056892389,43.56,27932.5007,83.8,0.06026,0.00023,1.41574]
[1681056898429,43.56,27932.4394,83.8,0.06025,0.00023,1.41548]
[1681056905665,43.56,27931.942,83.8,0.06013,0.00023,1.41333]
[1681056911518,43.56,27932.2449,83.8,0.0602,0.00023,1.41464]
[1681056916557,43.56,27932.042,83.8,0.06016,0.00023,1.41376]
[1681056921603,43.56,27929.9714,83.8,0.05968,0.00023,1.40486]
[1681056932672,43.56,27928.2988,83.8,0.0592,0.00023,1.39513]
[1681056938665,43.56,27928.5774,83.8,0.05926,0.00023,1.39632]
[1681056944665,43.56,27928.6107,83.8,0.05927,0.00023,1.39647]
[1681056949786,43.56,27928.2516,83.8,0.05919,0.00023,1.39493]
[1681056954819,43.56,27928.574,83.8,0.05926,0.00023,1.39631]
[1681056959861,43.56,27928.9124,83.8,0.05934,0.00023,1.39776]
[1681056965665,43.56,27928.7967,83.8,0.05931,0.00023,1.39726]
[1681056971665,43.56,27929.7428,83.8,0.05953,0.00023,1.40131]
[1681056976980,43.56,27929.8561,83.8,0.05955,0.00023,1.4018]
[1681056982015,43.56,27929.3249,83.8,0.05943,0.00023,1.39952]
[1681056987046,43.56,27928.3516,83.8,0.05921,0.00023,1.39536]
[1681056998123,43.56,27930.0529,83.8,0.0595,0.00023,1.40008]
[1681057003160,43.56,27929.6178,83.8,0.0594,0.00023,1.39821]
[1681057008199,43.56,27929.768,83.8,0.05944,0.00023,1.39885]
[1681057013665,43.56,27929.8784,83.8,0.05946,0.00023,1.39933]
[1681057019665,43.56,27929.9201,83.8,0.05947,0.00023,1.39951]
[1681057025314,43.56,27929.8747,83.8,0.05946,0.00023,1.39931]
[1681057031354,43.56,27930.0593,83.8,0.0595,0.00023,1.4001]
[1681057036392,43.56,27930.0767,83.8,0.05951,0.00023,1.40018]
[1681057042437,43.56,27930.0856,83.8,0.05951,0.00023,1.40022]
[1681057048479,43.56,27930.1458,83.8,0.05952,0.00023,1.40047]
[1681057053513,43.56,27929.983,83.8,0.05939,0.00023,1.39721]
[1681057058549,43.56,27930.1131,83.8,0.05942,0.00023,1.39777]
[1681057063595,43.56,27930.5279,83.8,0.05951,0.00023,1.39954]
[1681057068627,43.56,27930.0879,83.8,0.05941,0.00023,1.39766]
[1681057073661,43.56,27929.678,83.8,0.05932,0.00023,1.3959]
[1681057078696,43.56,27929.9507,83.8,0.05938,0.00023,1.39707]
[1681057083730,43.56,27929.8792,83.8,0.05936,0.00023,1.39676]
[1681057088765,43.56,27929.2861,83.8,0.05923,0.00023,1.39423]
[1681057093800,43.56,27929.633,83.8,0.05931,0.00023,1.39571]
[1681057098966,43.56,27929.5901,83.8,0.0593,0.00023,1.39553]
[1681057104036,43.56,27929.6858,83.8,0.05932,0.00023,1.39594]
[1681057109074,43.56,27929.8732,83.8,0.05936,0.00023,1.39674]
[1681057114112,43.56,27929.8733,83.8,0.05926,0.00023,1.39417]
[1681057121153,43.56,27929.649,83.8,0.05921,0.00023,1.39321]
[1681057126193,43.56,27929.5475,83.8,0.05919,0.00023,1.39278]
[1681057133665,43.56,27929.4416,83.8,0.05916,0.00023,1.39233]
[1681057139288,43.56,27925.7987,83.8,0.05833,0.00023,1.37681]
[1681057144326,43.56,27926.2523,83.8,0.05844,0.00023,1.37873]
[1681057149361,43.56,27926.3866,83.8,0.05847,0.00023,1.3793]
[1681057154395,43.56,27926.9678,83.8,0.0586,0.00023,1.38178]
[1681057160665,43.56,27927.444,83.8,0.05871,0.00023,1.3838]
[1681057166665,43.56,27927.9074,83.8,0.05881,0.00023,1.38578]
[1681057172544,43.56,27927.941,83.8,0.05872,0.00023,1.38336]
[1681057178665,43.56,27931.162,83.8,0.05946,0.00023,1.39712]
[1681057183724,43.56,27931.5917,83.8,0.05956,0.00023,1.39896]
[1681057188756,43.56,27931.277,83.8,0.05948,0.00023,1.39761]
[1681057193795,43.56,27931.5511,83.8,0.05955,0.00023,1.39879]
[1681057198829,43.56,27930.0748,83.8,0.05921,0.00023,1.39247]
[1681057204874,43.56,27931.1971,83.8,0.05947,0.00023,1.39727]
[1681057209904,43.56,27931.4358,83.8,0.05952,0.00023,1.39829]
[1681057215948,43.56,27931.649,83.8,0.05957,0.00023,1.39921]
[1681057220986,43.56,27931.805,83.8,0.05961,0.00023,1.39988]
[1681057226665,43.56,27932.1282,83.8,0.05968,0.00023,1.40126]
[1681057232665,43.56,27932.0759,83.8,0.05957,0.00023,1.39846]
[1681057238278,43.56,27931.4433,83.8,0.05942,0.00023,1.39575]
[1681057244665,43.56,27931.4044,83.8,0.05941,0.00023,1.39559]
[1681057250367,43.56,27931.6257,83.8,0.05947,0.00023,1.39653]
[1681057260436,43.56,27931.3942,83.8,0.05941,0.00023,1.39554]
[1681057265474,43.56,27931.3627,83.8,0.0594,0.00023,1.39541]
[1681057270508,43.56,27934.1842,83.8,0.06006,0.00023,1.40752]
[1681057275541,43.56,27938.0735,83.8,0.06096,0.00023,1.42432]
[1681057280573,43.56,27939.2678,83.8,0.06124,0.00024,1.4295]
[1681057285615,43.56,27940.0104,83.8,0.06142,0.00024,1.43273]
[1681057290648,43.56,27940.0589,83.8,0.06143,0.00024,1.43294]
[1681057295665,43.56,27940.2294,83.8,0.06137,0.00024,1.43108]
[1681057300715,43.56,27940.3654,83.8,0.0614,0.00024,1.43167]
[1681057305749,43.56,27940.0471,83.8,0.06133,0.00024,1.43028]
[1681057315825,43.56,27939.636,83.8,0.06123,0.00024,1.4285]
[1681057320864,43.56,27939.1029,83.8,0.0611,0.00024,1.42619]
[1681057325902,43.56,27940.2664,83.8,0.06138,0.00024,1.43124]
[1681057331665,43.56,27940.7395,83.8,0.06149,0.00024,1.4333]
[1681057337665,43.56,27941.557,83.8,0.06168,0.00024,1.43685]
[1681057343025,43.56,27941.7426,83.8,0.06173,0.00024,1.43766]
[1681057348057,43.56,27941.6383,83.8,0.0617,0.00024,1.43721]
[1681057353091,43.56,27941.1024,83.8,0.06147,0.00024,1.43227]
[1681057358126,43.56,27941.0677,83.8,0.06147,0.00024,1.43212]
[1681057363165,43.56,27940.1084,83.8,0.06124,0.00024,1.42795]
[1681057368198,43.56,27939.8763,83.8,0.06118,0.00024,1.42694]
[1681057373312,43.56,27939.5938,83.8,0.06112,0.00024,1.42572]
[1681057378357,43.56,27939.2969,83.8,0.06105,0.00023,1.42443]
[1681057384402,43.56,27939.2696,83.8,0.06104,0.00023,1.42431]
[1681057389434,43.56,27939.2939,83.8,0.06105,0.00023,1.42442]
[1681057394468,43.56,27939.2681,83.8,0.06104,0.00023,1.4243]
[1681057400511,43.56,27938.9264,83.8,0.06096,0.00023,1.42282]
[1681057405552,43.56,27939.0377,83.8,0.06099,0.00023,1.4233]
[1681057412665,43.56,27939.3178,83.8,0.06095,0.00023,1.42192]
[1681057418638,43.56,27938.1832,83.8,0.06069,0.00023,1.41701]
[1681057423677,43.56,27938.2299,83.8,0.0607,0.00023,1.41721]
[1681057428711,43.56,27938.0637,83.8,0.06066,0.00023,1.41649]
[1681057433743,43.56,27937.804,83.8,0.0606,0.00023,1.41537]
[1681057438781,43.56,27937.5629,83.8,0.06054,0.00023,1.41433]
[1681057443818,43.56,27932.6149,83.8,0.05939,0.00023,1.39305]
[1681057443830,43.56,27932.6149,83.8,0.05939,0.00023,1.39305]
[1681057449859,43.56,27931.1238,83.8,0.05905,0.00023,1.38667]
[1681057454896,43.56,27930.8569,83.8,0.05899,0.00023,1.38553]
[1681057464956,43.56,27931.1305,83.8,0.05905,0.00023,1.3867]
[1681057475042,43.56,27931.6233,83.8,0.05907,0.00023,1.38623]
[1681057481079,43.56,27931.1971,83.8,0.05897,0.00023,1.38441]
[1681057486122,43.56,27930.9523,83.8,0.05891,0.00023,1.38337]
[1681057491154,43.56,27931.4833,83.8,0.05903,0.00023,1.38563]
[1681057496188,43.56,27931.4361,83.8,0.05902,0.00023,1.38543]
[1681057501219,43.56,27932.5992,83.8,0.05929,0.00023,1.3904]
[1681057508665,43.56,27933.333,83.8,0.05946,0.00023,1.39354]
[1681057508666,43.56,27933.333,83.8,0.05946,0.00023,1.39354]
[1681057517665,43.56,27933.6041,83.8,0.05952,0.00023,1.39471]
[1681057523486,43.56,27930.983,83.8,0.05892,0.00023,1.3835]
[1681057523493,43.56,27930.983,83.8,0.05892,0.00023,1.3835]
[1681057529522,43.56,27931.5728,83.8,0.05906,0.00023,1.38602]
[1681057534559,43.56,27931.6707,83.8,0.05898,0.00023,1.38386]
[1681057539593,43.56,27929.8531,83.8,0.05856,0.00023,1.37612]
[1681057544630,43.56,27930.7518,83.8,0.05877,0.00023,1.37994]
[1681057544639,43.56,27930.7518,83.8,0.05877,0.00023,1.37994]
[1681057550665,43.56,27931.4939,83.8,0.05894,0.00023,1.38311]
[1681057555708,43.56,27931.4639,83.8,0.05893,0.00023,1.38298]
[1681057560740,43.56,27931.1949,83.8,0.05887,0.00023,1.38183]
[1681057567795,43.56,27930.811,83.8,0.05878,0.00023,1.38019]
[1681057574665,43.56,27930.9599,83.8,0.05882,0.00023,1.38083]
[1681057579889,43.56,27931.0402,83.8,0.05883,0.00023,1.38117]
[1681057591960,43.56,27931.0205,83.8,0.05873,0.00023,1.37852]
[1681057591977,43.56,27931.0205,83.8,0.05873,0.00023,1.37852]
[1681057598014,43.56,27931.0908,83.8,0.05875,0.00023,1.37882]
[1681057602977,43.56,27931.0794,83.8,0.05874,0.00023,1.37877]
[1681057609084,43.56,27930.9825,83.8,0.05872,0.00023,1.37836]
[1681057614120,43.56,27930.811,83.8,0.05868,0.00023,1.37762]
[1681057619665,43.56,27930.5135,83.8,0.05861,0.00023,1.37636]
[1681057625195,43.56,27930.5475,83.8,0.05862,0.00023,1.3765]
[1681057637665,43.56,27930.5671,83.8,0.05863,0.00023,1.37659]
[1681057643407,43.56,27930.5228,83.8,0.05862,0.00023,1.3764]
[1681057648442,43.56,27930.6156,83.8,0.05864,0.00023,1.37679]
[1681057653474,43.56,27930.607,83.8,0.05854,0.00023,1.37419]
[1681057658665,43.56,27930.1066,83.8,0.05842,0.00023,1.37206]
[1681057664665,43.56,27930.325,83.8,0.05847,0.00023,1.37299]
[1681057670665,43.56,27930.232,83.8,0.05845,0.00023,1.37259]
[1681057676641,43.56,27930.369,83.8,0.05848,0.00023,1.37318]
[1681057681721,43.56,27930.5176,83.8,0.05852,0.00023,1.37381]
[1681057687768,43.56,27930.8424,83.8,0.05859,0.00023,1.37519]
[1681057692799,43.56,27930.7785,83.8,0.05858,0.00023,1.37492]
[1681057697839,43.56,27930.6129,83.8,0.05854,0.00023,1.37421]
[1681057703665,43.56,27929.5847,83.8,0.0583,0.00023,1.36984]
[1681057709665,43.56,27929.8526,83.8,0.05836,0.00023,1.37098]
[1681057714954,43.56,27930.001,83.8,0.0583,0.00023,1.36904]
[1681057721665,43.56,27930.2441,83.8,0.05835,0.00023,1.37008]
[1681057727665,43.56,27930.413,83.8,0.05839,0.00023,1.37079]
[1681057733135,43.56,27930.4147,83.8,0.05839,0.00023,1.3708]
[1681057739036,43.56,27930.5064,83.8,0.05841,0.00023,1.37119]
[1681057744219,43.56,27930.7111,83.8,0.05846,0.00023,1.37206]
[1681057751665,43.56,27930.8089,83.8,0.05848,0.00023,1.37248]
[1681057757665,43.56,27930.7964,83.8,0.05848,0.00023,1.37242]
[1681057763665,43.56,27930.7881,83.8,0.05848,0.00023,1.37239]
[1681057769665,43.56,27930.7826,83.8,0.05848,0.00023,1.37236]
[1681057775665,43.56,27930.7785,83.8,0.05838,0.00023,1.36978]
[1681057781665,43.56,27930.7772,83.8,0.05838,0.00023,1.36977]
[1681057787665,43.56,27930.7744,83.8,0.05838,0.00023,1.36976]
[1681057793559,43.56,27930.7345,83.8,0.05837,0.00023,1.36959]
[1681057798637,43.56,27930.6731,83.8,0.05835,0.00023,1.36933]
[1681057803682,43.56,27929.1701,83.8,0.05801,0.00023,1.36296]
[1681057808720,43.56,27929.0679,83.8,0.05799,0.00023,1.36252]
[1681057808764,43.56,27929.0679,83.8,0.05799,0.00023,1.36252]
[1681057815771,43.56,27929.1257,83.8,0.058,0.00023,1.36277]
[1681057820805,43.56,27929.2819,83.8,0.05804,0.00023,1.36343]
[1681057825846,43.56,27929.6611,83.8,0.05812,0.00023,1.36504]
[1681057830885,43.56,27929.5589,83.8,0.0581,0.00023,1.3646]
[1681057835927,43.56,27929.4292,83.8,0.05797,0.00023,1.36149]
[1681057841665,43.56,27929.2493,83.8,0.05793,0.00023,1.36073]
[1681057847001,43.56,27929.2579,83.8,0.05793,0.00023,1.36076]
[1681057853665,43.56,27931.3961,83.8,0.05842,0.00023,1.36983]
[1681057859090,43.56,27931.2658,83.8,0.05839,0.00023,1.36928]
[1681057865133,43.56,27931.257,83.8,0.05839,0.00023,1.36924]
[1681057870167,43.56,27931.0023,83.8,0.05833,0.00023,1.36816]
[1681057875196,43.56,27931.0177,83.8,0.05833,0.00023,1.36822]
[1681057880239,43.56,27930.6185,83.8,0.05824,0.00023,1.36653]
[1681057886274,43.56,27930.6436,83.8,0.05825,0.00023,1.36664]
[1681057891317,43.56,27930.7361,83.8,0.05817,0.00023,1.36446]
[1681057896353,43.56,27930.7431,83.8,0.05817,0.00023,1.36449]
[1681057901390,43.56,27930.7687,83.8,0.05818,0.00023,1.3646]
[1681057907665,43.56,27931.0704,83.8,0.05824,0.00023,1.36588]
[1681057913327,43.56,27931.0077,83.8,0.05823,0.00023,1.36561]
[1681057918518,43.56,27934.5872,83.8,0.05905,0.00023,1.38085]
[1681057918544,43.56,27934.5872,83.8,0.05905,0.00023,1.38085]
[1681057924554,43.56,27935.6485,83.8,0.05929,0.00023,1.38538]
[1681057929594,43.56,27935.6675,83.8,0.0593,0.00023,1.38546]
[1681057934624,43.56,27935.3001,83.8,0.05921,0.00023,1.38389]
[1681057939660,43.56,27938.8107,83.8,0.06003,0.00023,1.39895]
[1681057955665,43.56,27945.2342,83.8,0.06144,0.00024,1.42413]
[1681057960814,43.56,27945.0261,83.8,0.06139,0.00024,1.42322]
[1681057965850,43.56,27944.7061,83.8,0.06131,0.00024,1.42183]
[1681057970882,43.56,27944.0336,83.8,0.06115,0.00024,1.41891]
[1681057975966,43.56,27944.5771,83.8,0.06128,0.00024,1.42127]
[1681057981006,43.56,27944.4251,83.8,0.06124,0.00024,1.42061]
[1681057986039,43.56,27944.7083,83.8,0.06131,0.00024,1.42184]
[1681057991665,43.56,27945.6754,83.8,0.06154,0.00024,1.42605]
[1681057997114,43.56,27946.8254,83.8,0.06181,0.00024,1.43106]
[1681058002152,43.56,27946.3465,83.8,0.0617,0.00024,1.42897]
[1681058007188,43.56,27946.2516,83.8,0.06168,0.00024,1.42856]
[1681058012224,43.56,27945.0391,83.8,0.06129,0.00024,1.42066]
[1681058017272,43.56,27946.6681,83.8,0.06167,0.00024,1.42775]
[1681058022307,43.56,27945.4783,83.8,0.06139,0.00024,1.42257]
[1681058027342,43.56,27945.4413,83.8,0.06138,0.00024,1.42241]
[1681058032377,43.56,27941.9409,83.8,0.06056,0.00023,1.40724]
[1681058037411,43.56,27940.2845,83.8,0.06017,0.00023,1.4001]
[1681058037423,43.56,27940.2845,83.8,0.06017,0.00023,1.4001]
[1681058043539,43.56,27939.7135,83.8,0.06004,0.00023,1.39764]
[1681058048590,43.56,27940.2258,83.8,0.06015,0.00023,1.39984]
[1681058053637,43.56,27940.485,83.8,0.06022,0.00023,1.40096]
[1681058058684,43.56,27943.0317,83.8,0.06081,0.00024,1.41196]
[1681058064717,43.56,27942.4011,83.8,0.06066,0.00024,1.40923]
[1681058069755,43.56,27941.999,83.8,0.06057,0.00023,1.40749]
[1681058069766,43.56,27941.999,83.8,0.06057,0.00023,1.40749]
[1681058075841,43.56,27941.695,83.8,0.0604,0.00023,1.40357]
[1681058081665,43.56,27941.2976,83.8,0.0603,0.00023,1.40186]
[1681058086921,43.56,27941.4557,83.8,0.06034,0.00023,1.40254]
[1681058092963,43.56,27941.4642,83.8,0.06034,0.00023,1.40258]
[1681058092985,43.56,27941.4642,83.8,0.06034,0.00023,1.40258]
[1681058099665,43.56,27941.2695,83.8,0.0603,0.00023,1.40174]
[1681058104085,43.56,27941.3852,83.8,0.06032,0.00023,1.40224]
[1681058110091,43.56,27941.2653,83.8,0.0603,0.00023,1.40172]
[1681058117142,43.56,27942.1182,83.8,0.0605,0.00023,1.4054]
[1681058122169,43.56,27947.0385,83.8,0.06166,0.00024,1.42674]
[1681058127213,43.56,27945.9695,83.8,0.06141,0.00024,1.42209]
[1681058127264,43.56,27945.9695,83.8,0.06141,0.00024,1.42209]
[1681058133251,43.56,27945.6112,83.8,0.06122,0.00024,1.41791]
[1681058138284,43.56,27947.1168,83.8,0.06158,0.00024,1.42446]
[1681058138296,43.56,27947.1168,83.8,0.06158,0.00024,1.42446]
[1681058144665,43.56,27946.2201,83.8,0.06136,0.00024,1.42056]
[1681058150665,43.56,27946.9042,83.8,0.06153,0.00024,1.42353]
[1681058150666,43.56,27946.9042,83.8,0.06153,0.00024,1.42353]
[1681058156479,43.56,27946.6179,83.8,0.06146,0.00024,1.42229]
[1681058161516,43.56,27946.6208,83.8,0.06146,0.00024,1.4223]
[1681058166551,43.56,27946.4641,83.8,0.06142,0.00024,1.42162]
[1681058171587,43.56,27945.6284,83.8,0.06122,0.00024,1.41799]
[1681058176620,43.56,27942.6708,83.8,0.06052,0.00024,1.40518]
[1681058182659,43.56,27941.9548,83.8,0.06036,0.00023,1.40209]
[1681058187697,43.56,27940.8234,83.8,0.06009,0.00023,1.39721]
[1681058194742,43.56,27940.446,83.8,0.0599,0.00023,1.39299]
[1681058199782,43.56,27940.3419,83.8,0.05988,0.00023,1.39254]
[1681058205821,43.56,27940.3864,83.8,0.05989,0.00023,1.39273]
[1681058210853,43.56,27939.7754,83.8,0.05975,0.00023,1.3901]
[1681058215897,43.56,27940.3596,83.8,0.05988,0.00023,1.39261]
[1681058220928,43.56,27938.1908,83.8,0.05938,0.00023,1.38331]
[1681058226988,43.56,27938.1503,83.8,0.05937,0.00023,1.38314]
[1681058232041,43.56,27937.007,83.8,0.0591,0.00023,1.37825]
[1681058237076,43.56,27936.9217,83.8,0.05908,0.00023,1.37788]
[1681058242111,43.56,27936.6857,83.8,0.05903,0.00023,1.37688]
[1681058252191,43.56,27942.5735,83.8,0.0603,0.00023,1.39954]
[1681058258665,43.56,27943.9308,83.8,0.06062,0.00024,1.4054]
[1681058263678,43.56,27944.0278,83.8,0.06064,0.00024,1.40582]
[1681058269314,43.56,27946.8111,83.8,0.0613,0.00024,1.41788]
[1681058274339,43.56,27946.7815,83.8,0.06129,0.00024,1.41775]
[1681058279381,43.56,27944.2864,83.8,0.0607,0.00024,1.40694]
[1681058284437,43.56,27944.4245,83.8,0.06073,0.00024,1.40753]
[1681058289472,43.56,27944.4394,83.8,0.06074,0.00024,1.4076]
[1681058294614,43.56,27947.0319,83.8,0.06135,0.00024,1.41884]
[1681058299650,43.56,27946.2644,83.8,0.06117,0.00024,1.41551]
[1681058305689,43.56,27946.4855,83.8,0.06122,0.00024,1.41647]
[1681058310723,43.56,27946.1501,83.8,0.06114,0.00024,1.41501]
[1681058315762,43.56,27944.8102,83.8,0.06072,0.00024,1.40659]
[1681058320895,43.56,27945.0644,83.8,0.06078,0.00024,1.40769]
[1681058325930,43.56,27944.79,83.8,0.06072,0.00024,1.4065]
[1681058330964,43.56,27945.5805,83.8,0.0609,0.00024,1.40992]
[1681058335999,43.56,27945.441,83.8,0.06087,0.00024,1.40932]
[1681058341034,43.56,27945.1011,83.8,0.06079,0.00024,1.40784]
[1681058346068,43.56,27944.837,83.8,0.06073,0.00024,1.4067]
[1681058351103,43.56,27944.2419,83.8,0.06059,0.00024,1.40413]
[1681058357163,43.56,27944.3879,83.8,0.06062,0.00024,1.40476]
[1681058372665,43.56,27944.7916,83.8,0.06062,0.00024,1.40389]
[1681058378306,43.56,27944.7044,83.8,0.0606,0.00024,1.40351]
[1681058383342,43.56,27944.8332,83.8,0.06063,0.00024,1.40407]
[1681058388374,43.56,27944.8132,83.8,0.06062,0.00024,1.40398]
[1681058393517,43.56,27944.6647,83.8,0.06059,0.00024,1.40334]
[1681058398541,43.56,27944.6872,83.8,0.06059,0.00024,1.40344]
[1681058403580,43.56,27944.5042,83.8,0.06055,0.00024,1.40265]
[1681058408617,43.56,27944.6484,83.8,0.06058,0.00024,1.40327]
[1681058413644,43.56,27944.4426,83.8,0.06053,0.00024,1.40238]
[1681058418683,43.56,27944.561,83.8,0.06056,0.00024,1.40289]
[1681058423815,43.56,27944.4552,83.8,0.06054,0.00024,1.40243]
[1681058429665,43.56,27944.3122,83.8,0.0605,0.00024,1.40182]
[1681058435665,43.56,27944.5564,83.8,0.06046,0.00024,1.40026]
[1681058440937,43.56,27944.561,83.8,0.06046,0.00024,1.40028]
[1681058446973,43.56,27944.7956,83.8,0.06051,0.00024,1.40129]
[1681058452016,43.56,27944.8147,83.8,0.06052,0.00024,1.40137]
[1681058458053,43.56,27944.7765,83.8,0.06051,0.00024,1.40121]
[1681058463091,43.56,27945.017,83.8,0.06057,0.00024,1.40224]
[1681058468122,43.56,27944.9992,83.8,0.06056,0.00024,1.40217]
[1681058473162,43.56,27944.921,83.8,0.06054,0.00024,1.40183]
[1681058480665,43.56,27944.9857,83.8,0.06056,0.00024,1.40211]
[1681058486665,43.56,27945.2248,83.8,0.06062,0.00024,1.40314]
[1681058492665,43.56,27945.2139,83.8,0.06051,0.00024,1.40048]
[1681058498331,43.56,27946.4436,83.8,0.0608,0.00024,1.40579]
[1681058504373,43.56,27946.306,83.8,0.06077,0.00024,1.4052]
[1681058509417,43.56,27945.961,83.8,0.06069,0.00024,1.40371]
[1681058514446,43.56,27946.0042,83.8,0.0607,0.00024,1.40389]
[1681058519487,43.56,27945.9089,83.8,0.06067,0.00024,1.40348]
[1681058525665,43.56,27946.0295,83.8,0.0607,0.00024,1.404]
[1681058531594,43.56,27946.0149,83.8,0.0607,0.00024,1.40394]
[1681058537665,43.56,27946.3316,83.8,0.06077,0.00024,1.40531]
[1681058543665,43.56,27946.3427,83.8,0.06078,0.00024,1.40536]
[1681058549665,43.56,27946.2796,83.8,0.06076,0.00024,1.40508]
[1681058555665,43.56,27946.7037,83.8,0.06076,0.00024,1.4043]
[1681058560796,43.56,27946.7737,83.8,0.06078,0.00024,1.4046]
[1681058565839,43.56,27946.8544,83.8,0.0608,0.00024,1.40495]
[1681058570877,43.56,27946.9682,83.8,0.06082,0.00024,1.40544]
[1681058580943,43.56,27946.206,83.8,0.06064,0.00024,1.40214]
[1681058591016,43.56,27945.8485,83.8,0.06056,0.00024,1.4006]
[1681058596046,43.56,27947.9621,83.8,0.06106,0.00024,1.40975]
[1681058601086,43.56,27950.3379,83.8,0.06162,0.00024,1.42007]
[1681058601102,43.56,27950.3379,83.8,0.06162,0.00024,1.42007]
[1681058607127,43.56,27954.9855,83.8,0.06274,0.00024,1.44039]
[1681058612159,43.56,27955.0734,83.8,0.06266,0.00024,1.43813]
[1681058612210,43.56,27955.0734,83.8,0.06266,0.00024,1.43813]
[1681058618204,43.56,27957.4672,83.8,0.06324,0.00024,1.44865]
[1681058623239,43.56,27952.2805,83.8,0.06199,0.00024,1.4259]
[1681058628271,43.56,27952.5503,83.8,0.06205,0.00024,1.42708]
[1681058633306,43.56,27952.6404,83.8,0.06207,0.00024,1.42748]
[1681058638348,43.56,27952.6418,83.8,0.06207,0.00024,1.42748]
[1681058643382,43.56,27952.5291,83.8,0.06205,0.00024,1.42699]
[1681058648416,43.56,27957.6405,83.8,0.06329,0.00024,1.44942]
[1681058653454,43.56,27957.8077,83.8,0.06333,0.00024,1.45015]
[1681058659498,43.56,27955.0415,83.8,0.06265,0.00024,1.43799]
[1681058665536,43.56,27955.2717,83.8,0.06271,0.00024,1.439]
[1681058670568,43.56,27954.5034,83.8,0.06252,0.00024,1.43563]
[1681058675604,43.56,27949.1924,83.8,0.06114,0.00024,1.40983]
[1681058680636,43.56,27947.0534,83.8,0.06064,0.00024,1.40056]
[1681058685670,43.56,27946.7147,83.8,0.06056,0.00024,1.3991]
[1681058690712,43.56,27944.6456,83.8,0.06007,0.00023,1.39018]
[1681058695746,43.56,27943.221,83.8,0.05974,0.00023,1.38405]
[1681058700782,43.56,27938.963,83.8,0.05875,0.00023,1.36585]
[1681058705818,43.56,27945.3025,83.8,0.06022,0.00024,1.39301]
[1681058710851,43.56,27945.6881,83.8,0.06031,0.00024,1.39467]
[1681058715892,43.56,27949.3116,83.8,0.06117,0.00024,1.41034]
[1681058720926,43.56,27951.297,83.8,0.06165,0.00024,1.41897]
[1681058725957,43.56,27950.3309,83.8,0.06142,0.00024,1.41477]
[1681058730995,43.56,27950.4577,83.8,0.06145,0.00024,1.41532]
[1681058736091,43.56,27950.4172,83.8,0.06133,0.00024,1.41251]
[1681058741665,43.56,27947.743,83.8,0.0607,0.00024,1.40092]
[1681058747161,43.56,27946.1348,83.8,0.06032,0.00024,1.39397]
[1681058752204,43.56,27944.3748,83.8,0.0599,0.00023,1.3864]
[1681058757235,43.56,27941.59,83.8,0.05925,0.00023,1.37446]
[1681058762266,43.56,27940.7922,83.8,0.05907,0.00023,1.37105]
[1681058767308,43.56,27939.9176,83.8,0.05887,0.00023,1.36731]
[1681058773347,43.56,27939.5374,83.8,0.05878,0.00023,1.36569]
[1681058780398,43.56,27939.9221,83.8,0.05887,0.00023,1.36733]
[1681058785434,43.56,27939.9101,83.8,0.05886,0.00023,1.36728]
[1681058790468,43.56,27940.7572,83.8,0.05906,0.00023,1.3709]
[1681058795500,43.56,27940.1422,83.8,0.05882,0.00023,1.36567]
[1681058800537,43.56,27939.3017,83.8,0.05862,0.00023,1.36209]
[1681058807665,43.56,27939.5655,83.8,0.05868,0.00023,1.36322]
[1681058813326,43.56,27939.515,83.8,0.05867,0.00023,1.363]
[1681058818663,43.56,27939.4722,83.8,0.05866,0.00023,1.36282]
[1681058823696,43.56,27934.7956,83.8,0.05759,0.00023,1.343]
[1681058828727,43.56,27934.4746,83.8,0.05752,0.00023,1.34164]
[1681058833767,43.56,27934.3715,83.8,0.05749,0.00023,1.34121]
[1681058838798,43.56,27933.5325,83.8,0.0573,0.00023,1.33767]
[1681058846665,43.56,27933.735,83.8,0.05735,0.00023,1.33853]
[1681058851893,43.56,27930.9479,83.8,0.05662,0.00022,1.32425]
[1681058857936,43.56,27930.5578,83.8,0.05653,0.00022,1.32262]
[1681058862962,43.56,27930.5033,83.8,0.05652,0.00022,1.32239]
[1681058863982,43.56,27930.3464,83.8,0.05649,0.00022,1.32174]
[1681058870022,43.56,27930.052,83.8,0.05642,0.00022,1.32051]
[1681058876665,43.56,27930.2275,83.8,0.05646,0.00022,1.32124]
[1681058882105,43.56,27930.1554,83.8,0.05644,0.00022,1.32094]
[1681058887137,43.56,27925.175,83.8,0.05534,0.00022,1.30022]
[1681058892175,43.56,27921.9249,83.8,0.05462,0.00022,1.28681]
[1681058897206,43.56,27921.6948,83.8,0.05457,0.00022,1.28586]
[1681058912320,43.56,27920.4306,83.8,0.0542,0.00022,1.27814]
[1681058917349,43.56,27920.3856,83.8,0.05419,0.00022,1.27795]
[1681058922390,43.56,27917.2875,83.8,0.05352,0.00022,1.2653]
[1681058927421,43.56,27916.6851,83.8,0.05339,0.00021,1.26284]
[1681058932460,43.56,27916.8938,83.8,0.05343,0.00021,1.26369]
[1681058937494,43.56,27922.5159,83.8,0.05465,0.00022,1.2867]
[1681058942665,43.56,27922.1678,83.8,0.05458,0.00022,1.28527]
[1681058948665,43.56,27922.1798,83.8,0.05458,0.00022,1.28532]
[1681058954665,43.56,27922.4681,83.8,0.05464,0.00022,1.28651]
[1681058960652,43.56,27922.7268,83.8,0.0547,0.00022,1.28757]
[1681058966665,43.56,27922.4856,83.8,0.05465,0.00022,1.28658]
[1681058971732,43.56,27922.4384,83.8,0.05454,0.00022,1.28385]
[1681058976769,43.56,27922.5658,83.8,0.05457,0.00022,1.28437]
[1681058981806,43.56,27923.634,83.8,0.0548,0.00022,1.28877]
[1681058986841,43.56,27923.4009,83.8,0.05475,0.00022,1.28781]
[1681058991874,43.56,27923.516,83.8,0.05477,0.00022,1.28828]
[1681058997034,43.56,27924.2238,83.8,0.05493,0.00022,1.2912]
[1681059002068,43.56,27924.7203,83.8,0.05504,0.00022,1.29325]
[1681059007104,43.56,27924.3532,83.8,0.05496,0.00022,1.29173]
[1681059012139,43.56,27924.0742,83.8,0.0549,0.00022,1.29058]
[1681059017172,43.56,27924.0556,83.8,0.05489,0.00022,1.29051]
[1681059022205,43.56,27924.1603,83.8,0.05491,0.00022,1.29094]
[1681059027244,43.56,27924.1081,83.8,0.0549,0.00022,1.29072]
[1681059032665,43.56,27924.4136,83.8,0.05487,0.00022,1.28944]
[1681059038344,43.56,27923.8387,83.8,0.05474,0.00022,1.28707]
[1681059043379,43.56,27923.8852,83.8,0.05476,0.00022,1.28726]
[1681059049541,43.56,27923.9016,83.8,0.05476,0.00022,1.28733]
[1681059054574,43.56,27923.5195,83.8,0.05468,0.00022,1.28575]
[1681059059665,43.56,27923.6345,83.8,0.0547,0.00022,1.28623]
[1681059065665,43.56,27923.6483,83.8,0.0547,0.00022,1.28628]
[1681059070735,43.56,27923.6579,83.8,0.05471,0.00022,1.28632]
[1681059075770,43.56,27923.672,83.8,0.05471,0.00022,1.28638]
[1681059082820,43.56,27923.7735,83.8,0.05473,0.00022,1.2868]
[1681059087879,43.56,27923.725,83.8,0.05472,0.00022,1.2866]
[1681059092916,43.56,27923.6837,83.8,0.05461,0.00022,1.28389]
[1681059098665,43.56,27923.5125,83.8,0.05457,0.00022,1.28319]
[1681059103991,43.56,27923.3213,83.8,0.05453,0.00022,1.2824]
[1681059109052,43.56,27923.4064,83.8,0.05455,0.00022,1.28275]
[1681059114065,43.56,27923.493,83.8,0.05457,0.00022,1.2831]
[1681059119095,43.56,27923.019,83.8,0.05447,0.00022,1.28116]
[1681059124137,43.56,27923.2955,83.8,0.05453,0.00022,1.28229]
[1681059131178,43.56,27923.3125,83.8,0.05453,0.00022,1.28236]
[1681059136222,43.56,27923.8229,83.8,0.05464,0.00022,1.28446]
[1681059141249,43.56,27927.368,83.8,0.05542,0.00022,1.2991]
[1681059146289,43.56,27928.595,83.8,0.0557,0.00022,1.30419]
[1681059151320,43.56,27928.8356,83.8,0.05565,0.00022,1.30263]
[1681059157368,43.56,27928.7217,83.8,0.05562,0.00022,1.30216]
[1681059163663,43.56,27924.3259,83.8,0.05465,0.00022,1.28399]
[1681059169449,43.56,27924.2857,83.8,0.05465,0.00022,1.28382]
[1681059176665,43.56,27923.4458,83.8,0.05446,0.00022,1.28037]
[1681059182665,43.56,27923.5787,83.8,0.05449,0.00022,1.28092]
[1681059188665,43.56,27923.6647,83.8,0.05451,0.00022,1.28127]
[1681059194665,43.56,27923.6994,83.8,0.05452,0.00022,1.28141]
[1681059200665,43.56,27923.6741,83.8,0.05451,0.00022,1.28131]
[1681059206665,43.56,27923.5942,83.8,0.05449,0.00022,1.28098]
[1681059212665,43.56,27923.5457,83.8,0.05438,0.00022,1.27824]
[1681059217880,43.56,27923.5672,83.8,0.05439,0.00022,1.27833]
[1681059227948,43.56,27922.9537,83.8,0.05426,0.00022,1.27581]
[1681059233665,43.56,27920.5854,83.8,0.05374,0.00022,1.26612]
[1681059244058,43.56,27917.4581,83.8,0.05307,0.00021,1.2534]
[1681059250098,43.56,27917.5604,83.8,0.05309,0.00021,1.25381]
[1681059256146,43.56,27917.3646,83.8,0.05305,0.00021,1.25302]
[1681059266213,43.56,27916.6037,83.8,0.05289,0.00021,1.24994]
[1681059276288,43.56,27916.7538,83.8,0.05282,0.00021,1.24803]
[1681059281321,43.56,27916.4143,83.8,0.05275,0.00021,1.24666]
[1681059286359,43.56,27916.1361,83.8,0.05269,0.00021,1.24553]
[1681059291391,43.56,27916.1106,83.8,0.05268,0.00021,1.24543]
[1681059296425,43.56,27915.9824,83.8,0.05266,0.00021,1.24491]
[1681059302470,43.56,27916.0415,83.8,0.05267,0.00021,1.24515]
[1681059307506,43.56,27916.0438,83.8,0.05267,0.00021,1.24516]
[1681059312537,43.56,27915.5788,83.8,0.05257,0.00021,1.24328]
[1681059317575,43.56,27915.1042,83.8,0.05247,0.00021,1.24136]
[1681059322607,43.56,27914.5764,83.8,0.05236,0.00021,1.23924]
[1681059327647,43.56,27914.4453,83.8,0.05233,0.00021,1.23871]
[1681059332665,43.56,27914.3225,83.8,0.05221,0.00021,1.23571]
[1681059337717,43.56,27915.3702,83.8,0.05243,0.00021,1.23993]
[1681059342748,43.56,27915.5226,83.8,0.05246,0.00021,1.24054]
[1681059347781,43.56,27915.4064,83.8,0.05244,0.00021,1.24007]
[1681059352816,43.56,27915.5197,83.8,0.05246,0.00021,1.24053]
[1681059359665,43.56,27915.1698,83.8,0.05239,0.00021,1.23912]
[1681059364904,43.56,27915.1939,83.8,0.05239,0.00021,1.23922]
[1681059369938,43.56,27915.2181,83.8,0.0524,0.00021,1.23931]
[1681059374973,43.56,27914.829,83.8,0.05231,0.00021,1.23775]
[1681059380665,43.56,27914.804,83.8,0.05231,0.00021,1.23765]
[1681059386052,43.56,27914.7176,83.8,0.05229,0.00021,1.2373]
[1681059391090,43.56,27916.0417,83.8,0.05247,0.00021,1.24013]
[1681059397129,43.56,27915.9143,83.8,0.05245,0.00021,1.23961]
[1681059402167,43.56,27915.8092,83.8,0.05242,0.00021,1.23919]
[1681059407201,43.56,27915.6752,83.8,0.0524,0.00021,1.23865]
[1681059413241,43.56,27915.5771,83.8,0.05238,0.00021,1.23825]
[1681059419665,43.56,27914.5092,83.8,0.05215,0.00021,1.23395]
[1681059425332,43.56,27914.695,83.8,0.05219,0.00021,1.2347]
[1681059431369,43.56,27915.0373,83.8,0.05226,0.00021,1.23608]
[1681059436403,43.56,27914.9014,83.8,0.05223,0.00021,1.23553]
[1681059442449,43.56,27914.7783,83.8,0.05221,0.00021,1.23504]
[1681059448488,43.56,27914.9338,83.8,0.05224,0.00021,1.23566]
[1681059455665,43.56,27913.9186,83.8,0.05193,0.00021,1.22908]
[1681059461665,43.56,27914.1198,83.8,0.05197,0.00021,1.22988]
[1681059467665,43.56,27913.9356,83.8,0.05193,0.00021,1.22914]
[1681059473665,43.56,27913.2381,83.8,0.05178,0.00021,1.22635]
[1681059479665,43.56,27913.4256,83.8,0.05182,0.00021,1.2271]
[1681059484787,43.56,27912.6298,83.8,0.05166,0.00021,1.22391]
[1681059489818,43.56,27911.9433,83.8,0.05151,0.00021,1.22117]
[1681059494857,43.56,27911.9239,83.8,0.05151,0.00021,1.22109]
[1681059499892,43.56,27912.2715,83.8,0.05158,0.00021,1.22248]
[1681059504930,43.56,27912.39,83.8,0.05161,0.00021,1.22295]
[1681059510966,43.56,27912.4984,83.8,0.05163,0.00021,1.22339]
[1681059516001,43.56,27911.5793,83.8,0.05134,0.00021,1.21722]
[1681059521665,43.56,27911.7203,83.8,0.05137,0.00021,1.21778]
[1681059527082,43.56,27912.2709,83.8,0.05148,0.00021,1.21998]
[1681059533706,43.56,27912.5766,83.8,0.05155,0.00021,1.2212]
[1681059544200,43.56,27913.4795,83.8,0.05174,0.00021,1.22481]
[1681059549238,43.56,27913.555,83.8,0.05175,0.00021,1.22512]
[1681059554665,43.56,27913.5226,83.8,0.05175,0.00021,1.22499]
[1681059560414,43.56,27913.8503,83.8,0.05182,0.00021,1.2263]
[1681059565450,43.56,27913.8147,83.8,0.05181,0.00021,1.22616]
[1681059575521,43.56,27914.0757,83.8,0.05177,0.00021,1.2247]
[1681059580554,43.56,27913.9282,83.8,0.05174,0.00021,1.22411]
[1681059587665,43.56,27913.7389,83.8,0.0517,0.00021,1.22335]
[1681059593652,43.56,27913.7377,83.8,0.0517,0.00021,1.22335]
[1681059599665,43.56,27917.9132,83.8,0.05258,0.00021,1.24013]
[1681059604727,43.56,27916.7082,83.8,0.05232,0.00021,1.23527]
[1681059609765,43.56,27920.7097,83.8,0.05318,0.00022,1.25146]
[1681059614801,43.56,27922.3476,83.8,0.05353,0.00022,1.25812]
[1681059619833,43.56,27921.3167,83.8,0.05331,0.00022,1.25392]
[1681059624869,43.56,27921.8468,83.8,0.05342,0.00022,1.25608]
[1681059629898,43.56,27921.6069,83.8,0.05337,0.00022,1.2551]
[1681059634939,43.56,27920.23,83.8,0.05298,0.00021,1.24698]
[1681059639969,43.56,27920.5906,83.8,0.05306,0.00021,1.24844]
[1681059646012,43.56,27920.6823,83.8,0.05308,0.00022,1.24882]
[1681059653665,43.56,27920.6882,83.8,0.05308,0.00022,1.24884]
[1681059659665,43.56,27920.6418,83.8,0.05307,0.00021,1.24865]
[1681059665665,43.56,27920.1362,83.8,0.05296,0.00021,1.2466]
[1681059671336,43.56,27921.7136,83.8,0.0533,0.00022,1.253]
[1681059676367,43.56,27921.8546,83.8,0.05333,0.00022,1.25358]
[1681059683665,43.56,27916.203,83.8,0.05212,0.00021,1.23073]
[1681059689665,43.56,27914.2508,83.8,0.05171,0.00021,1.2229]
[1681059695507,43.56,27914.1885,83.8,0.0516,0.00021,1.22014]
[1681059701544,43.56,27913.7937,83.8,0.05151,0.00021,1.21857]
[1681059706588,43.56,27915.023,83.8,0.05177,0.00021,1.22348]
[1681059711627,43.56,27915.1148,83.8,0.05179,0.00021,1.22385]
[1681059716653,43.56,27915.3639,83.8,0.05184,0.00021,1.22485]
[1681059722665,43.56,27915.5117,83.8,0.05188,0.00021,1.22544]
[1681059727730,43.56,27914.8751,83.8,0.05174,0.00021,1.22289]
[1681059732767,43.56,27914.9652,83.8,0.05176,0.00021,1.22325]
[1681059737801,43.56,27914.5221,83.8,0.05167,0.00021,1.22148]
[1681059742837,43.56,27911.4102,83.8,0.05101,0.00021,1.20906]
[1681059747872,43.56,27911.6762,83.8,0.05107,0.00021,1.21012]
[1681059752904,43.56,27912.1178,83.8,0.05107,0.00021,1.20938]
[1681059762981,43.56,27912.5233,83.8,0.05115,0.00021,1.211]
[1681059768014,43.56,27912.8128,83.8,0.05121,0.00021,1.21215]
[1681059778113,43.56,27914.2179,83.8,0.05151,0.00021,1.21776]
[1681059784213,43.56,27914.1023,83.8,0.05148,0.00021,1.2173]
[1681059790257,43.56,27914.1414,83.8,0.05149,0.00021,1.21745]
[1681059795286,43.56,27914.134,83.8,0.05149,0.00021,1.21742]
[1681059800324,43.56,27914.4539,83.8,0.05155,0.00021,1.2187]
[1681059805358,43.56,27914.5411,83.8,0.05157,0.00021,1.21905]
[1681059812665,43.56,27914.3078,83.8,0.05143,0.00021,1.21561]
[1681059818453,43.56,27914.4272,83.8,0.05145,0.00021,1.21609]
[1681059823488,43.56,27914.4419,83.8,0.05146,0.00021,1.21615]
[1681059828523,43.56,27912.923,83.8,0.05114,0.00021,1.21009]
[1681059833556,43.56,27913.1508,83.8,0.05118,0.00021,1.211]
[1681059838591,43.56,27913.2438,83.8,0.0512,0.00021,1.21137]
[1681059849790,43.56,27913.2744,83.8,0.05121,0.00021,1.21149]
[1681059859864,43.56,27916.8393,83.8,0.05196,0.00021,1.22575]
[1681059865906,43.56,27918.0007,83.8,0.05221,0.00021,1.23042]
[1681059870944,43.56,27922.3481,83.8,0.05314,0.00022,1.24798]
[1681059875970,43.56,27922.3451,83.8,0.05304,0.00022,1.24544]
[1681059881012,43.56,27922.676,83.8,0.05311,0.00022,1.24678]
[1681059886049,43.56,27922.7774,83.8,0.05313,0.00022,1.24719]
[1681059891082,43.56,27922.7347,83.8,0.05312,0.00022,1.24702]
[1681059896111,43.56,27919.7675,83.8,0.05249,0.00021,1.23501]
[1681059906187,43.56,27920.1911,83.8,0.05258,0.00021,1.23672]
[1681059911221,43.56,27919.7922,83.8,0.05249,0.00021,1.23511]
[1681059916252,43.56,27919.8454,83.8,0.0525,0.00021,1.23533]
[1681059921309,43.56,27920.1833,83.8,0.05257,0.00021,1.23669]
[1681059926665,43.56,27920.7396,83.8,0.05269,0.00021,1.23894]
[1681059932388,43.56,27920.8167,83.8,0.05261,0.00021,1.23672]
[1681059937420,43.56,27920.6154,83.8,0.05257,0.00021,1.23591]
[1681059942455,43.56,27917.6404,83.8,0.05194,0.00021,1.22394]
[1681059947486,43.56,27916.7067,83.8,0.05174,0.00021,1.22019]
[1681059952524,43.56,27916.585,83.8,0.05171,0.00021,1.21971]
[1681059957563,43.56,27916.6466,83.8,0.05173,0.00021,1.21995]
[1681059962597,43.56,27916.6042,83.8,0.05172,0.00021,1.21978]
[1681059967630,43.56,27916.6911,83.8,0.05173,0.00021,1.22013]
[1681059972668,43.56,27916.6292,83.8,0.05172,0.00021,1.21988]
[1681059977698,43.56,27916.5268,83.8,0.0517,0.00021,1.21947]
[1681059983665,43.56,27916.5764,83.8,0.05171,0.00021,1.21967]
[1681059988825,43.56,27916.4559,83.8,0.05168,0.00021,1.21919]
[1681059993855,43.56,27916.1735,83.8,0.05153,0.00021,1.21555]
[1681059998898,43.56,27916.3474,83.8,0.05156,0.00021,1.21624]
[1681060003928,43.56,27916.4016,83.8,0.05158,0.00021,1.21646]
[1681060009004,43.56,27916.3223,83.8,0.05156,0.00021,1.21614]
[1681060014037,43.56,27915.7637,83.8,0.05144,0.00021,1.21391]
[1681060019665,43.56,27915.9665,83.8,0.05148,0.00021,1.21472]
[1681060025115,43.56,27916.1353,83.8,0.05152,0.00021,1.2154]
[1681060030142,43.56,27915.6321,83.8,0.05141,0.00021,1.21339]
[1681060035184,43.56,27914.8758,83.8,0.05125,0.00021,1.21037]
[1681060040215,43.56,27914.7694,83.8,0.05123,0.00021,1.20994]
[1681060045252,43.56,27915.2023,83.8,0.05132,0.00021,1.21167]
[1681060050288,43.56,27915.1345,83.8,0.05131,0.00021,1.2114]
[1681060055322,43.56,27915.6292,83.8,0.05132,0.00021,1.21087]
[1681060060358,43.56,27915.6426,83.8,0.05132,0.00021,1.21092]
[1681060065395,43.56,27915.2141,83.8,0.05123,0.00021,1.20921]
[1681060070430,43.56,27915.3542,83.8,0.05126,0.00021,1.20977]
[1681060075461,43.56,27915.4029,83.8,0.05127,0.00021,1.20997]
[1681060081509,43.56,27915.665,83.8,0.05132,0.00021,1.21101]
[1681060086539,43.56,27915.5524,83.8,0.0513,0.00021,1.21056]
[1681060091578,43.56,27915.8358,83.8,0.05136,0.00021,1.21169]
[1681060096610,43.56,27915.4832,83.8,0.05129,0.00021,1.21029]
[1681060101643,43.56,27915.758,83.8,0.05134,0.00021,1.21138]
[1681060106665,43.56,27915.8254,83.8,0.05136,0.00021,1.21165]
[1681060111716,43.56,27915.5728,83.8,0.05121,0.00021,1.20814]
[1681060116750,43.56,27915.6376,83.8,0.05122,0.00021,1.20839]
[1681060121781,43.56,27916.3556,83.8,0.05137,0.00021,1.21126]
[1681060126823,43.56,27916.0336,83.8,0.0513,0.00021,1.20997]
[1681060132863,43.56,27916.3464,83.8,0.05137,0.00021,1.21122]
[1681060137896,43.56,27915.9198,83.8,0.05128,0.00021,1.20952]
[1681060142937,43.56,27917.4217,83.8,0.0516,0.00021,1.21552]
[1681060147990,43.56,27917.3505,83.8,0.05158,0.00021,1.21523]
[1681060153023,43.56,27916.7816,83.8,0.05146,0.00021,1.21296]
[1681060164108,43.56,27916.7345,83.8,0.05145,0.00021,1.21277]
[1681060180222,43.56,27916.6138,83.8,0.05133,0.00021,1.20978]
[1681060185256,43.56,27916.5619,83.8,0.05132,0.00021,1.20957]
[1681060190665,43.56,27916.554,83.8,0.05132,0.00021,1.20954]
[1681060196334,43.56,27916.5187,83.8,0.05131,0.00021,1.2094]
[1681060201368,43.56,27916.4848,83.8,0.0513,0.00021,1.20926]
[1681060208436,43.56,27916.3317,83.8,0.05127,0.00021,1.20865]
[1681060213476,43.56,27916.3158,83.8,0.05127,0.00021,1.20859]
[1681060218506,43.56,27917.0495,83.8,0.05142,0.00021,1.21152]
[1681060223553,43.56,27916.9071,83.8,0.05139,0.00021,1.21095]
[1681060233793,43.56,27917.1409,83.8,0.05134,0.00021,1.20937]
[1681060241665,43.56,27917.2138,83.8,0.05136,0.00021,1.20966]
[1681060246713,43.56,27917.2133,83.8,0.05136,0.00021,1.20966]
[1681060251745,43.56,27917.1787,83.8,0.05135,0.00021,1.20952]
[1681060259665,43.56,27917.3215,83.8,0.05138,0.00021,1.21009]
[1681060265665,43.56,27916.6617,83.8,0.05124,0.00021,1.20746]
[1681060270877,43.56,27917.0451,83.8,0.05132,0.00021,1.20899]
[1681060276983,43.56,27917.0466,83.8,0.05132,0.00021,1.20899]
[1681060282022,43.56,27917.038,83.8,0.05132,0.00021,1.20896]
[1681060287061,43.56,27916.7301,83.8,0.05125,0.00021,1.20773]
[1681060292094,43.56,27916.7596,83.8,0.05116,0.00021,1.20534]
[1681060297126,43.56,27916.9837,83.8,0.05121,0.00021,1.20623]
[1681060302245,43.56,27917.0197,83.8,0.05122,0.00021,1.20638]
[1681060307284,43.56,27917.0172,83.8,0.05122,0.00021,1.20637]
[1681060312318,43.56,27917.0159,83.8,0.05122,0.00021,1.20636]
[1681060318360,43.56,27916.8014,83.8,0.05117,0.00021,1.20551]
[1681060323394,43.56,27917.0201,83.8,0.05122,0.00021,1.20638]
[1681060328429,43.56,27916.8156,83.8,0.05118,0.00021,1.20556]
[1681060333470,43.56,27916.7597,83.8,0.05116,0.00021,1.20534]
[1681060338508,43.56,27916.8264,83.8,0.05118,0.00021,1.20561]
[1681060343546,43.56,27916.7078,83.8,0.05115,0.00021,1.20513]
[1681060348579,43.56,27916.6204,83.8,0.05113,0.00021,1.20479]
[1681060353614,43.56,27916.8691,83.8,0.05109,0.00021,1.20327]
[1681060358665,43.56,27916.6678,83.8,0.05105,0.00021,1.20246]
[1681060364665,43.56,27916.6532,83.8,0.05104,0.00021,1.20241]
[1681060369991,43.56,27916.5507,83.8,0.05102,0.00021,1.202]
[1681060375030,43.56,27916.3008,83.8,0.05097,0.00021,1.20101]
[1681060381069,43.56,27916.4929,83.8,0.05101,0.00021,1.20177]
[1681060387115,43.56,27916.551,83.8,0.05102,0.00021,1.202]
[1681060392149,43.56,27916.7578,83.8,0.05107,0.00021,1.20282]
[1681060397185,43.56,27916.6899,83.8,0.05105,0.00021,1.20255]
[1681060402212,43.56,27916.878,83.8,0.05109,0.00021,1.2033]
[1681060407252,43.56,27917.6794,83.8,0.05126,0.00021,1.20649]
[1681060412286,43.56,27917.2569,83.8,0.05107,0.00021,1.2023]
[1681060418330,43.56,27917.2583,83.8,0.05107,0.00021,1.2023]
[1681060424372,43.56,27917.2778,83.8,0.05108,0.00021,1.20238]
[1681060430665,43.56,27917.154,83.8,0.05105,0.00021,1.20189]
[1681060436462,43.56,27917.3361,83.8,0.05109,0.00021,1.20261]
[1681060441503,43.56,27917.3769,83.8,0.0511,0.00021,1.20278]
[1681060446530,43.56,27917.4677,83.8,0.05112,0.00021,1.20314]
[1681060451665,43.56,27917.4298,83.8,0.05111,0.00021,1.20299]
[1681060457616,43.56,27917.4447,83.8,0.05111,0.00021,1.20305]
[1681060462644,43.56,27918.4321,83.8,0.05132,0.00021,1.20698]
[1681060469665,43.56,27919.3076,83.8,0.0515,0.00021,1.21048]
[1681060474730,43.56,27919.527,83.8,0.05145,0.00021,1.20883]
[1681060479760,43.56,27919.4212,83.8,0.05143,0.00021,1.20841]
[1681060484795,43.56,27919.4526,83.8,0.05144,0.00021,1.20854]
[1681060489834,43.56,27920.9173,83.8,0.05175,0.00021,1.21439]
[1681060499906,43.56,27920.7935,83.8,0.05172,0.00021,1.2139]
[1681060504941,43.56,27921.1269,83.8,0.05179,0.00021,1.21523]
[1681060511094,43.56,27920.9824,83.8,0.05176,0.00021,1.21465]
[1681060517665,43.56,27921.1512,83.8,0.0518,0.00021,1.21533]
[1681060523665,43.56,27921.1513,83.8,0.0518,0.00021,1.21533]
[1681060529665,43.56,27920.5081,83.8,0.05166,0.00021,1.21276]
[1681060535268,43.56,27920.7109,83.8,0.0516,0.00021,1.21104]
[1681060540302,43.56,27920.769,83.8,0.05162,0.00021,1.21128]
[1681060545337,43.56,27919.849,83.8,0.05142,0.00021,1.2076]
[1681060550367,43.56,27919.8897,83.8,0.05143,0.00021,1.20776]
[1681060555405,43.56,27919.8665,83.8,0.05143,0.00021,1.20767]
[1681060562671,43.56,27920.0939,83.8,0.05147,0.00021,1.20858]
[1681060568500,43.56,27919.9286,83.8,0.05144,0.00021,1.20792]
[1681060573529,43.56,27920.1941,83.8,0.0515,0.00021,1.20898]
[1681060578568,43.56,27920.2888,83.8,0.05152,0.00021,1.20936]
[1681060583667,43.56,27919.2697,83.8,0.0513,0.00021,1.20529]
[1681060589665,43.56,27919.0379,83.8,0.05125,0.00021,1.20436]
[1681060594748,43.56,27918.2774,83.8,0.05099,0.00021,1.19882]
[1681060599780,43.56,27918.2388,83.8,0.05098,0.00021,1.19867]
[1681060604814,43.56,27918.6983,83.8,0.05108,0.00021,1.20049]
[1681060610665,43.56,27918.4131,83.8,0.05102,0.00021,1.19936]
[1681060616665,43.56,27918.4806,83.8,0.05104,0.00021,1.19963]
[1681060621932,43.56,27918.468,83.8,0.05103,0.00021,1.19958]
[1681060626966,43.56,27918.3181,83.8,0.051,0.00021,1.19898]
[1681060632006,43.56,27918.4369,83.8,0.05103,0.00021,1.19945]
[1681060637667,43.56,27918.7004,83.8,0.05108,0.00021,1.2005]
[1681060643665,43.56,27919.0719,83.8,0.05116,0.00021,1.20198]
[1681060649117,43.56,27918.9408,83.8,0.05113,0.00021,1.20146]
[1681060655163,43.56,27919.125,83.8,0.05107,0.00021,1.19968]
[1681060660197,43.56,27920.4713,83.8,0.05136,0.00021,1.20504]
[1681060665234,43.56,27920.1782,83.8,0.0513,0.00021,1.20387]
[1681060670269,43.56,27920.1965,83.8,0.0513,0.00021,1.20394]
[1681060675303,43.56,27920.1267,83.8,0.05128,0.00021,1.20367]
[1681060680337,43.56,27919.9728,83.8,0.05125,0.00021,1.20305]
[1681060685377,43.56,27920.563,83.8,0.05138,0.00021,1.20541]
[1681060690406,43.56,27920.2232,83.8,0.0513,0.00021,1.20405]
[1681060696530,43.56,27918.3331,83.8,0.05091,0.00021,1.19653]
[1681060701560,43.56,27913.3104,83.8,0.04986,0.00021,1.17668]
[1681060706665,43.56,27912.9078,83.8,0.04978,0.00021,1.1751]
[1681060712638,43.56,27912.099,83.8,0.04951,0.00021,1.16943]
[1681060718665,43.56,27913.7348,83.8,0.04985,0.00021,1.17585]
[1681060723830,43.56,27913.8773,83.8,0.04988,0.00021,1.17641]
[1681060729932,43.56,27912.1238,83.8,0.04952,0.00021,1.16953]
[1681060734969,43.56,27910.248,83.8,0.04913,0.0002,1.1622]
[1681060741010,43.56,27910.1443,83.8,0.04911,0.0002,1.16179]
[1681060746042,43.56,27910.0538,83.8,0.04909,0.0002,1.16144]
[1681060751078,43.56,27909.4092,83.8,0.04896,0.0002,1.15893]
[1681060756112,43.56,27908.8912,83.8,0.04886,0.0002,1.15691]
[1681060761143,43.56,27908.5218,83.8,0.04878,0.0002,1.15547]
[1681060766186,43.56,27908.6324,83.8,0.04881,0.0002,1.1559]
[1681060771216,43.56,27908.8211,83.8,0.04875,0.0002,1.15416]
[1681060776256,43.56,27908.3785,83.8,0.04866,0.0002,1.15244]
[1681060781292,43.56,27908.3098,83.8,0.04864,0.0002,1.15217]
[1681060786329,43.56,27908.0391,83.8,0.04859,0.0002,1.15112]
[1681060791364,43.56,27907.365,83.8,0.04845,0.0002,1.14851]
[1681060796396,43.56,27907.4021,83.8,0.04846,0.0002,1.14865]
[1681060801484,43.56,27908.2562,83.8,0.04863,0.0002,1.15197]
[1681060806515,43.56,27908.697,83.8,0.04872,0.0002,1.15368]
[1681060816627,43.56,27908.2354,83.8,0.04863,0.0002,1.15189]
[1681060821665,43.56,27907.1627,83.8,0.04841,0.0002,1.14773]
[1681060826665,43.56,27906.8952,83.8,0.04836,0.0002,1.14669]
[1681060831733,43.56,27906.6937,83.8,0.04822,0.0002,1.14344]
[1681060836767,43.56,27906.9856,83.8,0.04828,0.0002,1.14457]
[1681060841803,43.56,27907.3229,83.8,0.04835,0.0002,1.14588]
[1681060846839,43.56,27907.2483,83.8,0.04833,0.0002,1.14559]
[1681060851871,43.56,27900.9558,83.8,0.04708,0.0002,1.12141]
[1681060856908,43.56,27901.7616,83.8,0.04723,0.0002,1.12448]
[1681060862665,43.56,27900.9487,83.8,0.04707,0.0002,1.12138]
[1681060868665,43.56,27900.629,83.8,0.04701,0.0002,1.12016]
[1681060874027,43.56,27900.2556,83.8,0.04694,0.0002,1.11874]
[1681060879067,43.56,27900.1599,83.8,0.04692,0.0002,1.11837]
[1681060884159,43.56,27899.6055,83.8,0.04681,0.0002,1.11626]
[1681060894232,43.56,27900.2784,83.8,0.04685,0.0002,1.11638]
[1681060899265,43.56,27899.9773,83.8,0.04679,0.0002,1.11524]
[1681060904299,43.56,27900.4836,83.8,0.04689,0.0002,1.11716]
[1681060909335,43.56,27900.4013,83.8,0.04687,0.0002,1.11685]
[1681060916665,43.56,27900.5484,83.8,0.0469,0.0002,1.11741]
[1681060922428,43.56,27900.5412,83.8,0.0469,0.0002,1.11738]
[1681060928469,43.56,27900.6952,83.8,0.04693,0.0002,1.11797]
[1681060933504,43.56,27900.7469,83.8,0.04694,0.0002,1.11817]
[1681060940665,43.56,27900.7373,83.8,0.04694,0.0002,1.11813]
[1681060945688,43.56,27900.5712,83.8,0.0469,0.0002,1.1175]
[1681060952665,43.56,27900.7165,83.8,0.04684,0.0002,1.11561]
[1681060958665,43.56,27900.7338,83.8,0.04684,0.0002,1.11567]
[1681060964665,43.56,27900.7432,83.8,0.04684,0.0002,1.11571]
[1681060970665,43.56,27900.7499,83.8,0.04685,0.0002,1.11573]
[1681060976048,43.56,27900.734,83.8,0.04684,0.0002,1.11567]
[1681060982665,43.56,27900.6994,83.8,0.04684,0.0002,1.11554]
[1681060988665,43.56,27900.5762,83.8,0.04681,0.0002,1.11507]
[1681060994665,43.56,27900.4969,83.8,0.0468,0.0002,1.11477]
[1681061000220,43.56,27900.5923,83.8,0.04681,0.0002,1.11513]
[1681061006265,43.56,27900.5377,83.8,0.0468,0.0002,1.11493]
[1681061011301,43.56,27898.4365,83.8,0.0463,0.0002,1.10452]
[1681061016330,43.56,27898.4434,83.8,0.0463,0.0002,1.10454]
[1681061021362,43.56,27897.9401,83.8,0.0462,0.0002,1.10264]
[1681061026403,43.56,27897.852,83.8,0.04618,0.0002,1.10231]
[1681061032449,43.56,27897.3012,83.8,0.04608,0.00019,1.10023]
[1681061037473,43.56,27897.8198,83.8,0.04618,0.0002,1.10218]
[1681061042515,43.56,27897.4052,83.8,0.0461,0.00019,1.10062]
[1681061048665,43.56,27897.4185,83.8,0.0461,0.00019,1.10067]
[1681061054599,43.56,27897.2692,83.8,0.04607,0.00019,1.1001]
[1681061064667,43.56,27897.6699,83.8,0.04615,0.00019,1.10162]
[1681061075665,43.56,27897.5637,83.8,0.04603,0.00019,1.09879]
[1681061081665,43.56,27897.2276,83.8,0.04597,0.00019,1.09752]
[1681061086822,43.56,27897.0048,83.8,0.04592,0.00019,1.09668]
[1681061092867,43.56,27896.9974,83.8,0.04592,0.00019,1.09665]
[1681061097895,43.56,27896.9593,83.8,0.04592,0.00019,1.09651]
[1681061102936,43.56,27897.1607,83.8,0.04595,0.00019,1.09727]
[1681061107969,43.56,27897.1808,83.8,0.04596,0.00019,1.09734]
[1681061113076,43.56,27897.3883,83.8,0.046,0.00019,1.09813]
[1681061119047,43.56,27897.4078,83.8,0.046,0.00019,1.0982]
[1681061124099,43.56,27897.4987,83.8,0.04602,0.00019,1.09854]
[1681061135177,43.56,27897.381,83.8,0.0459,0.00019,1.09567]
[1681061141213,43.56,27897.4485,83.8,0.04592,0.00019,1.09593]
[1681061146254,43.56,27897.5273,83.8,0.04593,0.00019,1.09622]
[1681061151289,43.56,27897.5221,83.8,0.04593,0.00019,1.0962]
[1681061156325,43.56,27897.3622,83.8,0.0459,0.00019,1.0956]
[1681061162363,43.56,27897.8257,83.8,0.04599,0.00019,1.09735]
[1681061168665,43.56,27897.9361,83.8,0.04601,0.00019,1.09776]
[1681061174452,43.56,27898.8774,83.8,0.04619,0.0002,1.10132]
[1681061180665,43.56,27899.0162,83.8,0.04622,0.0002,1.10184]
[1681061186665,43.56,27899.2829,83.8,0.04627,0.0002,1.10285]
[1681061192665,43.56,27899.3388,83.8,0.04619,0.0002,1.10063]
[1681061198622,43.56,27899.3052,83.8,0.04618,0.0002,1.1005]
[1681061204663,43.56,27899.1261,83.8,0.04615,0.0002,1.09982]
[1681061209697,43.56,27898.9075,83.8,0.04611,0.0002,1.099]
[1681061216665,43.56,27896.4377,83.8,0.04563,0.00019,1.0897]
[1681061227824,43.56,27896.0972,83.8,0.04556,0.00019,1.08842]
[1681061233869,43.56,27896.1499,83.8,0.04557,0.00019,1.08862]
[1681061238902,43.56,27899.0742,83.8,0.04614,0.0002,1.09963]
[1681061243938,43.56,27898.7367,83.8,0.04607,0.0002,1.09835]
[1681061243951,43.56,27898.7367,83.8,0.04607,0.0002,1.09835]
[1681061249973,43.56,27901.1157,83.8,0.04654,0.0002,1.10736]
[1681061255665,43.56,27901.109,83.8,0.04644,0.0002,1.10489]
[1681061261052,43.56,27902.0799,83.8,0.04663,0.0002,1.10857]
[1681061266089,43.56,27901.8915,83.8,0.0466,0.0002,1.10786]
[1681061266126,43.56,27901.8915,83.8,0.0466,0.0002,1.10786]
[1681061273665,43.56,27902.5177,83.8,0.04672,0.0002,1.11024]
[1681061279186,43.56,27902.4342,83.8,0.0467,0.0002,1.10992]
[1681061285665,43.56,27902.2872,83.8,0.04667,0.0002,1.10936]
[1681061291665,43.56,27901.786,83.8,0.04658,0.0002,1.10746]
[1681061297309,43.56,27901.984,83.8,0.04662,0.0002,1.10821]
[1681061303347,43.56,27902.3449,83.8,0.04669,0.0002,1.10958]
[1681061308379,43.56,27902.2197,83.8,0.04666,0.0002,1.1091]
[1681061313420,43.56,27902.2872,83.8,0.04658,0.0002,1.10691]
[1681061318455,43.56,27901.8359,83.8,0.04649,0.0002,1.1052]
[1681061323494,43.56,27901.926,83.8,0.04651,0.0002,1.10554]
[1681061330666,43.56,27902.2349,83.8,0.04657,0.0002,1.10672]
[1681061336575,43.56,27902.3497,83.8,0.04659,0.0002,1.10715]
[1681061342665,43.56,27902.7062,83.8,0.04666,0.0002,1.10851]
[1681061348665,43.56,27902.6232,83.8,0.04665,0.0002,1.10819]
[1681061353707,43.56,27902.7754,83.8,0.04668,0.0002,1.10877]
[1681061360745,43.56,27902.8284,83.8,0.04669,0.0002,1.10897]
[1681061366665,43.56,27902.822,83.8,0.04669,0.0002,1.10895]
[1681061372665,43.56,27902.7468,83.8,0.04658,0.0002,1.10621]
[1681061378665,43.56,27902.8117,83.8,0.04659,0.0002,1.10646]
[1681061384665,43.56,27902.9139,83.8,0.04661,0.0002,1.10685]
[1681061390666,43.56,27902.9088,83.8,0.04661,0.0002,1.10683]
[1681061396665,43.56,27902.905,83.8,0.04661,0.0002,1.10681]
[1681061402089,43.56,27902.9025,83.8,0.04661,0.0002,1.1068]
[1681061407124,43.56,27902.3791,83.8,0.0465,0.0002,1.10482]
[1681061413166,43.56,27902.6458,83.8,0.04656,0.0002,1.10583]
[1681061418205,43.56,27902.6485,83.8,0.04656,0.0002,1.10584]
[1681061423665,43.56,27902.79,83.8,0.04658,0.0002,1.10638]
[1681061429665,43.56,27902.7875,83.8,0.04658,0.0002,1.10637]
[1681061435665,43.56,27902.7876,83.8,0.04649,0.0002,1.10392]
[1681061441665,43.56,27902.7851,83.8,0.04649,0.0002,1.10391]
[1681061453665,43.56,27902.9001,83.8,0.04651,0.0002,1.10435]
[1681061459665,43.56,27903.021,83.8,0.04653,0.0002,1.10481]
[1681061465534,43.56,27903.2606,83.8,0.04658,0.0002,1.10572]
[1681061470565,43.56,27903.2515,83.8,0.04658,0.0002,1.10568]
[1681061477665,43.56,27903.2947,83.8,0.04659,0.0002,1.10584]
[1681061483654,43.56,27901.7585,83.8,0.04629,0.0002,1.10002]
[1681061488690,43.56,27901.365,83.8,0.04621,0.0002,1.09854]
[1681061493726,43.56,27901.1235,83.8,0.04607,0.0002,1.09518]
[1681061498757,43.56,27901.2551,83.8,0.04609,0.0002,1.09568]
[1681061503794,43.56,27901.5009,83.8,0.04614,0.0002,1.09661]
[1681061510665,43.56,27901.2285,83.8,0.04609,0.0002,1.09558]
[1681061515880,43.56,27901.5277,83.8,0.04615,0.0002,1.09671]
[1681061520944,43.56,27901.4117,83.8,0.04612,0.0002,1.09627]
[1681061527000,43.56,27901.3358,83.8,0.04611,0.0002,1.09598]
[1681061532033,43.56,27898.0106,83.8,0.04546,0.00019,1.08348]
[1681061537070,43.56,27895.9586,83.8,0.04507,0.00019,1.0758]
[1681061543106,43.56,27894.6007,83.8,0.04481,0.00019,1.07074]
[1681061548145,43.56,27893.7965,83.8,0.04465,0.00019,1.06776]
[1681061558220,43.56,27895.1169,83.8,0.04481,0.00019,1.07025]
[1681061563254,43.56,27895.7712,83.8,0.04494,0.00019,1.07269]
[1681061568283,43.56,27895.8607,83.8,0.04495,0.00019,1.07302]
[1681061573665,43.56,27895.8896,83.8,0.04496,0.00019,1.07313]
[1681061579366,43.56,27895.8899,83.8,0.04496,0.00019,1.07313]
[1681061585665,43.56,27895.8519,83.8,0.04495,0.00019,1.07299]
[1681061591450,43.56,27895.6825,83.8,0.04492,0.00019,1.07236]
[1681061596488,43.56,27895.6014,83.8,0.0449,0.00019,1.07205]
[1681061601518,43.56,27895.9432,83.8,0.04497,0.00019,1.07333]
[1681061606665,43.56,27895.8698,83.8,0.04496,0.00019,1.07305]
[1681061612598,43.56,27895.2582,83.8,0.04474,0.00019,1.06836]
[1681061612609,43.56,27895.2582,83.8,0.04474,0.00019,1.06836]
[1681061618640,43.56,27894.3778,83.8,0.04458,0.00019,1.06509]
[1681061623673,43.56,27894.283,83.8,0.04456,0.00019,1.06474]
[1681061628704,43.56,27895.0835,83.8,0.04471,0.00019,1.06771]
[1681061633747,43.56,27898.4015,83.8,0.04535,0.00019,1.08009]
[1681061638783,43.56,27897.1834,83.8,0.04511,0.00019,1.07553]
[1681061643814,43.56,27897.4031,83.8,0.04516,0.00019,1.07635]
[1681061651665,43.56,27897.2616,83.8,0.04513,0.00019,1.07583]
[1681061656911,43.56,27897.4086,83.8,0.04516,0.00019,1.07637]
[1681061661947,43.56,27897.4139,83.8,0.04516,0.00019,1.07639]
[1681061666993,43.56,27897.4218,83.8,0.04516,0.00019,1.07642]
[1681061672029,43.56,27897.4271,83.8,0.04507,0.00019,1.07402]
[1681061678665,43.56,27897.2503,83.8,0.04503,0.00019,1.07336]
[1681061684665,43.56,27897.2608,83.8,0.04504,0.00019,1.0734]
[1681061690224,43.56,27897.5656,83.8,0.04509,0.00019,1.07454]
[1681061695263,43.56,27897.6931,83.8,0.04512,0.00019,1.07501]
[1681061700308,43.56,27897.4306,83.8,0.04507,0.00019,1.07403]
[1681061705344,43.56,27897.6332,83.8,0.04511,0.00019,1.07479]
[1681061710377,43.56,27897.4911,83.8,0.04508,0.00019,1.07426]
[1681061715408,43.56,27897.1903,83.8,0.04502,0.00019,1.07314]
[1681061720444,43.56,27897.483,83.8,0.04508,0.00019,1.07423]
[1681061725494,43.56,27896.2921,83.8,0.04485,0.00019,1.06979]
[1681061730528,43.56,27895.9635,83.8,0.04479,0.00019,1.06857]
[1681061735665,43.56,27896.114,83.8,0.04472,0.00019,1.06671]
[1681061741607,43.56,27896.6093,83.8,0.04482,0.00019,1.06855]
[1681061747652,43.56,27896.3859,83.8,0.04477,0.00019,1.06772]
[1681061752685,43.56,27896.3816,83.8,0.04477,0.00019,1.06771]
[1681061757714,43.56,27896.1391,83.8,0.04473,0.00019,1.06681]
[1681061762762,43.56,27896.1979,83.8,0.04474,0.00019,1.06702]
[1681061773904,43.56,27896.1928,83.8,0.04474,0.00019,1.06701]
[1681061778935,43.56,27896.2503,83.8,0.04475,0.00019,1.06722]
[1681061786665,43.56,27896.133,83.8,0.04472,0.00019,1.06678]
[1681061792027,43.56,27896.1344,83.8,0.04463,0.00019,1.06437]
[1681061797066,43.56,27896.2645,83.8,0.04466,0.00019,1.06485]
[1681061802094,43.56,27896.5206,83.8,0.04471,0.00019,1.06581]
[1681061807665,43.56,27896.359,83.8,0.04467,0.00019,1.06521]
[1681061813171,43.56,27896.62,83.8,0.04472,0.00019,1.06618]
[1681061818212,43.56,27898.1235,83.8,0.04501,0.00019,1.07177]
[1681061823247,43.56,27901.1183,83.8,0.04559,0.00019,1.08297]
[1681061828321,43.56,27905.2798,83.8,0.04641,0.0002,1.09867]
[1681061833356,43.56,27905.8583,83.8,0.04652,0.0002,1.10086]
[1681061839439,43.56,27905.3932,83.8,0.04643,0.0002,1.0991]
[1681061846665,43.56,27905.6653,83.8,0.04648,0.0002,1.10013]
[1681061852665,43.56,27904.0033,83.8,0.04606,0.0002,1.09139]
[1681061858665,43.56,27903.7674,83.8,0.04601,0.0002,1.0905]
[1681061864577,43.56,27903.7975,83.8,0.04602,0.0002,1.09061]
[1681061870615,43.56,27903.805,83.8,0.04602,0.0002,1.09064]
[1681061875652,43.56,27905.7978,83.8,0.04641,0.0002,1.09817]
[1681061885725,43.56,27908.2072,83.8,0.04689,0.0002,1.10733]
[1681061890758,43.56,27912.1312,83.8,0.04768,0.0002,1.12234]
[1681061895797,43.56,27912.4373,83.8,0.04774,0.0002,1.12351]
[1681061900833,43.56,27913.3761,83.8,0.04793,0.0002,1.12713]
[1681061905868,43.56,27914.7731,83.8,0.04821,0.0002,1.13252]
[1681061911931,43.56,27918.3384,83.8,0.04884,0.00021,1.14384]
[1681061916968,43.56,27918.7507,83.8,0.04893,0.00021,1.14544]
[1681061922002,43.56,27918.9752,83.8,0.04898,0.00021,1.14632]
[1681061927038,43.56,27920.517,83.8,0.04929,0.00021,1.15233]
[1681061932073,43.56,27921.1066,83.8,0.04942,0.00021,1.15464]
[1681061939126,43.56,27920.9077,83.8,0.04938,0.00021,1.15386]
[1681061945665,43.56,27921.1461,83.8,0.04942,0.00021,1.15479]
[1681061951218,43.56,27918.5274,83.8,0.04888,0.00021,1.14458]
[1681061956247,43.56,27915.507,83.8,0.04826,0.0002,1.13286]
[1681061966315,43.56,27915.4461,83.8,0.04825,0.0002,1.13263]
[1681061972665,43.56,27915.7132,83.8,0.04821,0.0002,1.13116]
[1681061978665,43.56,27915.7311,83.8,0.04821,0.0002,1.13123]
[1681061984502,43.56,27915.7364,83.8,0.04821,0.0002,1.13125]
[1681061990544,43.56,27916.3662,83.8,0.04834,0.0002,1.13369]
[1681061996591,43.56,27916.2894,83.8,0.04833,0.0002,1.13339]
[1681062001622,43.56,27916.0317,83.8,0.04827,0.0002,1.13239]
[1681062008665,43.56,27916.0893,83.8,0.04829,0.0002,1.13262]
[1681062014665,43.56,27917.1917,83.8,0.04851,0.0002,1.13688]
[1681062019746,43.56,27916.3027,83.8,0.04833,0.0002,1.13344]
[1681062025793,43.56,27915.875,83.8,0.04824,0.0002,1.13179]
[1681062030827,43.56,27915.9094,83.8,0.04825,0.0002,1.13192]
[1681062036860,43.56,27916.0034,83.8,0.04817,0.0002,1.12979]
[1681062042913,43.56,27916.1335,83.8,0.0482,0.0002,1.13029]
[1681062047946,43.56,27916.1249,83.8,0.04819,0.0002,1.13026]
[1681062053665,43.56,27915.6628,83.8,0.0481,0.0002,1.12847]
[1681062059665,43.56,27915.6798,83.8,0.0481,0.0002,1.12854]
[1681062065665,43.56,27915.5042,83.8,0.04807,0.0002,1.12786]
[1681062071104,43.56,27915.5786,83.8,0.04808,0.0002,1.12815]
[1681062076138,43.56,27909.1063,83.8,0.04678,0.0002,1.10335]
[1681062081169,43.56,27900.3147,83.8,0.04506,0.00019,1.07023]
[1681062091243,43.56,27902.8009,83.8,0.04545,0.00019,1.07709]
[1681062098665,43.56,27903.3777,83.8,0.04556,0.00019,1.07925]
[1681062104335,43.56,27903.8706,83.8,0.04565,0.0002,1.0811]
[1681062110665,43.56,27903.7413,83.8,0.04563,0.0002,1.08062]
[1681062116534,43.56,27904.0333,83.8,0.04569,0.0002,1.08172]
[1681062122665,43.56,27903.9775,83.8,0.04567,0.0002,1.08151]
[1681062128665,43.56,27903.9359,83.8,0.04567,0.0002,1.08135]
[1681062134657,43.56,27903.8248,83.8,0.04564,0.0002,1.08093]
[1681062139693,43.56,27903.8336,83.8,0.04565,0.0002,1.08097]
[1681062144736,43.56,27896.1113,83.8,0.04416,0.00019,1.05222]
[1681062149756,43.56,27893.964,83.8,0.04375,0.00019,1.04431]
[1681062155665,43.56,27895.3759,83.8,0.04393,0.00019,1.04709]
[1681062160841,43.56,27895.4246,83.8,0.04393,0.00019,1.04727]
[1681062165873,43.56,27895.2252,83.8,0.0439,0.00019,1.04654]
[1681062170911,43.56,27894.9986,83.8,0.04385,0.00019,1.04571]
[1681062175940,43.56,27894.686,83.8,0.04379,0.00019,1.04456]
[1681062180976,43.56,27894.7701,83.8,0.04381,0.00019,1.04487]
[1681062186151,43.56,27893.9402,83.8,0.04365,0.00019,1.04182]
[1681062191233,43.56,27893.8111,83.8,0.04363,0.00019,1.04135]
[1681062196271,43.56,27893.9889,83.8,0.04366,0.00019,1.042]
[1681062201306,43.56,27893.9342,83.8,0.04365,0.00019,1.0418]
[1681062206484,43.56,27894.0517,83.8,0.04368,0.00019,1.04223]
[1681062218423,43.56,27894.471,83.8,0.04366,0.00019,1.04136]
[1681062223457,43.56,27895.0655,83.8,0.04377,0.00019,1.04354]
[1681062228494,43.56,27894.9566,83.8,0.04375,0.00019,1.04314]
[1681062233665,43.56,27894.5929,83.8,0.04368,0.00019,1.04181]
[1681062239573,43.56,27894.5966,83.8,0.04368,0.00019,1.04182]
[1681062244610,43.56,27894.3452,83.8,0.04364,0.00019,1.0409]
[1681062250646,43.56,27893.9127,83.8,0.04356,0.00019,1.03932]
[1681062255766,43.56,27894.2774,83.8,0.04362,0.00019,1.04065]
[1681062262814,43.56,27894.3965,83.8,0.04365,0.00019,1.04109]
[1681062267854,43.56,27894.3892,83.8,0.04365,0.00019,1.04106]
[1681062275665,43.56,27894.4105,83.8,0.04356,0.00019,1.03874]
[1681062281665,43.56,27894.4119,83.8,0.04356,0.00019,1.03874]
[1681062286985,43.56,27894.9042,83.8,0.04365,0.00019,1.04055]
[1681062292020,43.56,27894.7562,83.8,0.04362,0.00019,1.04]
[1681062297053,43.56,27894.6923,83.8,0.04361,0.00019,1.03977]
[1681062302092,43.56,27892.4349,83.8,0.04319,0.00019,1.03152]
[1681062308326,43.56,27892.3937,83.8,0.04318,0.00019,1.03137]
[1681062313359,43.56,27892.7047,83.8,0.04324,0.00019,1.0325]
[1681062320457,43.56,27892.3496,83.8,0.04317,0.00019,1.0312]
[1681062325488,43.56,27895.7852,83.8,0.04382,0.00019,1.04378]
[1681062331536,43.56,27895.7268,83.8,0.04371,0.00019,1.04116]
[1681062336565,43.56,27895.4766,83.8,0.04366,0.00019,1.04024]
[1681062341603,43.56,27894.4025,83.8,0.04346,0.00019,1.0363]
[1681062346646,43.56,27894.03,83.8,0.04339,0.00019,1.03494]
[1681062351679,43.56,27894.2933,83.8,0.04344,0.00019,1.0359]
[1681062356716,43.56,27894.8798,83.8,0.04355,0.00019,1.03805]
[1681062361750,43.56,27894.9547,83.8,0.04357,0.00019,1.03833]
[1681062366790,43.56,27894.9409,83.8,0.04356,0.00019,1.03828]
[1681062374665,43.56,27894.7523,83.8,0.04353,0.00019,1.03758]
[1681062379877,43.56,27892.8965,83.8,0.04318,0.00019,1.0308]
[1681062384914,43.56,27893.1334,83.8,0.04322,0.00019,1.03167]
[1681062389951,43.56,27893.2096,83.8,0.04324,0.00019,1.03194]
[1681062395665,43.56,27893.3503,83.8,0.04317,0.00019,1.03006]
[1681062406098,43.56,27893.6359,83.8,0.04322,0.00019,1.0311]
[1681062411134,43.56,27894.1546,83.8,0.04332,0.00019,1.033]
[1681062416171,43.56,27896.4463,83.8,0.04375,0.00019,1.04139]
[1681062421202,43.56,27896.4495,83.8,0.04375,0.00019,1.0414]
[1681062426239,43.56,27896.518,83.8,0.04377,0.00019,1.04165]
[1681062431284,43.56,27896.419,83.8,0.04375,0.00019,1.04129]
[1681062436324,43.56,27895.8652,83.8,0.04364,0.00019,1.03926]
[1681062442366,43.56,27896.0094,83.8,0.04367,0.00019,1.03979]
[1681062447411,43.56,27896.0272,83.8,0.04367,0.00019,1.03985]
[1681062452444,43.56,27896.4624,83.8,0.04366,0.00019,1.03904]
[1681062457478,43.56,27896.4583,83.8,0.04366,0.00019,1.03902]
[1681062462512,43.56,27897.1029,83.8,0.04378,0.00019,1.04139]
[1681062467552,43.56,27897.4378,83.8,0.04385,0.00019,1.04262]
[1681062472584,43.56,27896.3008,83.8,0.04363,0.00019,1.03844]
[1681062477616,43.56,27895.8556,83.8,0.04355,0.00019,1.03681]
[1681062482646,43.56,27896.2563,83.8,0.04362,0.00019,1.03828]
[1681062487757,43.56,27896.4115,83.8,0.04365,0.00019,1.03885]
[1681062492850,43.56,27896.4728,83.8,0.04366,0.00019,1.03908]
[1681062497941,43.56,27896.6252,83.8,0.04369,0.00019,1.03963]
[1681062503665,43.56,27896.7511,83.8,0.04372,0.00019,1.0401]
[1681062509665,43.56,27896.6234,83.8,0.04369,0.00019,1.03963]
[1681062515001,43.56,27896.5947,83.8,0.04359,0.00019,1.03711]
[1681062521665,43.56,27896.5748,83.8,0.04359,0.00019,1.03704]
[1681062527668,43.56,27896.5761,83.8,0.04359,0.00019,1.03704]
[1681062533665,43.56,27896.5962,83.8,0.04359,0.00019,1.03712]
[1681062539665,43.56,27896.7637,83.8,0.04363,0.00019,1.03773]
[1681062545665,43.56,27896.756,83.8,0.04362,0.00019,1.0377]
[1681062551303,43.56,27901.9663,83.8,0.04462,0.00019,1.05692]
[1681062556339,43.56,27901.8644,83.8,0.0446,0.00019,1.05654]
[1681062562448,43.56,27901.9722,83.8,0.04462,0.00019,1.05694]
[1681062567487,43.56,27902.0048,83.8,0.04463,0.00019,1.05706]
[1681062572665,43.56,27901.081,83.8,0.04435,0.00019,1.05121]
[1681062578565,43.56,27898.2709,83.8,0.04382,0.00019,1.04085]
[1681062583599,43.56,27898.6411,83.8,0.04389,0.00019,1.04221]
[1681062589640,43.56,27898.6749,83.8,0.04389,0.00019,1.04234]
[1681062594681,43.56,27899.0838,83.8,0.04397,0.00019,1.04384]
[1681062599714,43.56,27899.643,83.8,0.04408,0.00019,1.0459]
[1681062604747,43.56,27899.4629,83.8,0.04404,0.00019,1.04524]
[1681062609780,43.56,27899.4106,83.8,0.04403,0.00019,1.04504]
[1681062614821,43.56,27899.2179,83.8,0.044,0.00019,1.04433]
[1681062620665,43.56,27899.4027,83.8,0.04403,0.00019,1.04502]
[1681062625894,43.56,27899.5995,83.8,0.04407,0.00019,1.04574]
[1681062630930,43.56,27900.6182,83.8,0.04426,0.00019,1.0495]
[1681062636079,43.56,27900.8613,83.8,0.04422,0.00019,1.04797]
[1681062641665,43.56,27901.1618,83.8,0.04427,0.00019,1.04908]
[1681062647157,43.56,27901.1372,83.8,0.04427,0.00019,1.04899]
[1681062653199,43.56,27900.7801,83.8,0.0442,0.00019,1.04767]
[1681062659244,43.56,27900.7301,83.8,0.04419,0.00019,1.04749]
[1681062664274,43.56,27902.0527,83.8,0.04445,0.00019,1.05238]
[1681062669310,43.56,27902.303,83.8,0.04449,0.00019,1.0533]
[1681062674346,43.56,27902.2944,83.8,0.04449,0.00019,1.05327]
[1681062680387,43.56,27902.3096,83.8,0.04449,0.00019,1.05333]
[1681062685424,43.56,27902.2878,83.8,0.04449,0.00019,1.05325]
[1681062690455,43.56,27902.9852,83.8,0.04462,0.00019,1.05583]
[1681062695495,43.56,27903.2366,83.8,0.04458,0.00019,1.05433]
[1681062701534,43.56,27903.1659,83.8,0.04456,0.00019,1.05407]
[1681062706583,43.56,27903.1208,83.8,0.04456,0.00019,1.0539]
[1681062711673,43.56,27903.2558,83.8,0.04458,0.00019,1.0544]
[1681062718654,43.56,27903.4029,83.8,0.04461,0.00019,1.05495]
[1681062724714,43.56,27911.3484,83.8,0.04616,0.0002,1.08469]
[1681062729742,43.56,27921.0799,83.8,0.04812,0.0002,1.12186]
[1681062734784,43.56,27921.7386,83.8,0.04826,0.00021,1.1244]
[1681062739816,43.56,27922.4072,83.8,0.0484,0.00021,1.12699]
[1681062744849,43.56,27922.8539,83.8,0.04849,0.00021,1.12872]
[1681062749887,43.56,27923.0104,83.8,0.04852,0.00021,1.12932]
[1681062754922,43.56,27923.9312,83.8,0.04861,0.00021,1.13037]
[1681062759959,43.56,27924.0495,83.8,0.04863,0.00021,1.13083]
[1681062764996,43.56,27923.7726,83.8,0.04858,0.00021,1.12976]
[1681062770025,43.56,27924.0896,83.8,0.04864,0.00021,1.13099]
[1681062775062,43.56,27923.2359,83.8,0.04847,0.00021,1.12768]
[1681062780094,43.56,27923.1742,83.8,0.04845,0.00021,1.12744]
[1681062785131,43.56,27923.263,83.8,0.04847,0.00021,1.12778]
[1681062791174,43.56,27923.82,83.8,0.04859,0.00021,1.12994]
[1681062796209,43.56,27924.0134,83.8,0.04863,0.00021,1.13069]
[1681062801247,43.56,27924.9109,83.8,0.04881,0.00021,1.13418]
[1681062806665,43.56,27923.9708,83.8,0.04862,0.00021,1.13053]
[1681062812360,43.56,27925.1096,83.8,0.04875,0.00021,1.13243]
[1681062817382,43.56,27926.9151,83.8,0.04913,0.00021,1.13945]
[1681062822415,43.56,27926.3565,83.8,0.04901,0.00021,1.13728]
[1681062827452,43.56,27931.8598,83.8,0.05017,0.00021,1.15885]
[1681062832492,43.56,27933.8747,83.8,0.0506,0.00021,1.16681]
[1681062837528,43.56,27937.5721,83.8,0.05139,0.00022,1.1815]
[1681062842559,43.56,27940.5737,83.8,0.05204,0.00022,1.19352]
[1681062847599,43.56,27939.7212,83.8,0.05186,0.00022,1.1901]
[1681062852632,43.56,27936.525,83.8,0.05116,0.00022,1.17733]
[1681062857641,43.56,27937.1127,83.8,0.05129,0.00022,1.17967]
[1681062878814,43.56,27939.5593,83.8,0.05172,0.00022,1.18687]
[1681062883851,43.56,27940.3202,83.8,0.05188,0.00022,1.18991]
[1681062888881,43.56,27939.8397,83.8,0.05178,0.00022,1.18799]
[1681062893919,43.56,27940.5104,83.8,0.05192,0.00022,1.19068]
[1681062898955,43.56,27939.6123,83.8,0.05173,0.00022,1.18708]
[1681062903992,43.56,27939.5944,83.8,0.05172,0.00022,1.18701]
[1681062909028,43.56,27939.4058,83.8,0.05168,0.00022,1.18625]
[1681062914056,43.56,27933.7992,83.8,0.05048,0.00021,1.16395]
[1681062919093,43.56,27929.8708,83.8,0.04965,0.00021,1.14848]
[1681062924131,43.56,27929.9934,83.8,0.04967,0.00021,1.14896]
[1681062929168,43.56,27935.519,83.8,0.05085,0.00021,1.17076]
[1681062934199,43.56,27935.7771,83.8,0.0508,0.00021,1.16922]
[1681062939230,43.56,27931.0391,83.8,0.04979,0.00021,1.15051]
[1681062944276,43.56,27931.5564,83.8,0.0499,0.00021,1.15255]
[1681062949308,43.56,27934.4023,83.8,0.0505,0.00021,1.16377]
[1681062954349,43.56,27935.076,83.8,0.05065,0.00021,1.16644]
[1681062959382,43.56,27935.1432,83.8,0.05066,0.00021,1.1667]
[1681062964419,43.56,27935.2354,83.8,0.05068,0.00021,1.16707]
[1681062969448,43.56,27935.5289,83.8,0.05075,0.00021,1.16823]
[1681062974665,43.56,27934.2128,83.8,0.05046,0.00021,1.16302]
[1681062980532,43.56,27934.0463,83.8,0.05043,0.00021,1.16236]
[1681062986573,43.56,27933.8159,83.8,0.05038,0.00021,1.16145]
[1681062992607,43.56,27933.1277,83.8,0.05013,0.00021,1.15618]
[1681062997647,43.56,27933.6144,83.8,0.05023,0.00021,1.1581]
[1681063002684,43.56,27934.2585,83.8,0.05037,0.00021,1.16064]
[1681063007832,43.56,27934.2026,83.8,0.05036,0.00021,1.16042]
[1681063012860,43.56,27934.088,83.8,0.05034,0.00021,1.15996]
[1681063017900,43.56,27934.1461,83.8,0.05035,0.00021,1.16019]
[1681063022937,43.56,27933.6872,83.8,0.05025,0.00021,1.15838]
[1681063028665,43.56,27932.9605,83.8,0.0501,0.00021,1.15552]
[1681063034005,43.56,27932.9303,83.8,0.05009,0.00021,1.1554]
[1681063044082,43.56,27932.7556,83.8,0.05005,0.00021,1.15471]
[1681063049665,43.56,27932.918,83.8,0.05009,0.00021,1.15535]
[1681063055180,43.56,27932.9191,83.8,0.04999,0.00021,1.1528]
[1681063060215,43.56,27933.1015,83.8,0.05002,0.00021,1.15352]
[1681063065249,43.56,27932.8029,83.8,0.04996,0.00021,1.15234]
[1681063070281,43.56,27932.8068,83.8,0.04996,0.00021,1.15236]
[1681063075318,43.56,27932.6271,83.8,0.04992,0.00021,1.15165]
[1681063080354,43.56,27932.3612,83.8,0.04987,0.00021,1.1506]
[1681063085424,43.56,27932.424,83.8,0.04988,0.00021,1.15085]
[1681063090457,43.56,27932.5079,83.8,0.0499,0.00021,1.15118]
[1681063095507,43.56,27932.6605,83.8,0.04993,0.00021,1.15178]
[1681063100665,43.56,27932.4505,83.8,0.04989,0.00021,1.15095]
[1681063106585,43.56,27932.3993,83.8,0.04988,0.00021,1.15075]
[1681063111620,43.56,27932.372,83.8,0.04977,0.00021,1.14809]
[1681063116654,43.56,27932.3971,83.8,0.04977,0.00021,1.14819]
[1681063121665,43.56,27932.451,83.8,0.04978,0.00021,1.1484]
[1681063127665,43.56,27923.9574,83.8,0.04802,0.00021,1.11535]
[1681063133665,43.56,27922.0084,83.8,0.04762,0.0002,1.10785]
[1681063139665,43.56,27921.3054,83.8,0.04747,0.0002,1.10516]
[1681063144927,43.56,27921.7478,83.8,0.04756,0.0002,1.10685]
[1681063149964,43.56,27923.0328,83.8,0.04783,0.0002,1.11179]
[1681063154998,43.56,27923.6995,83.8,0.04796,0.00021,1.11436]
[1681063160032,43.56,27924.1119,83.8,0.04805,0.00021,1.11595]
[1681063165065,43.56,27924.4867,83.8,0.04813,0.00021,1.11739]
[1681063171108,43.56,27924.695,83.8,0.04807,0.00021,1.11568]
[1681063177151,43.56,27924.416,83.8,0.04801,0.00021,1.1146]
[1681063183191,43.56,27922.9791,83.8,0.04772,0.0002,1.10907]
[1681063188229,43.56,27922.5774,83.8,0.04763,0.0002,1.10753]
[1681063193259,43.56,27922.7797,83.8,0.04768,0.0002,1.1083]
[1681063198298,43.56,27922.7507,83.8,0.04767,0.0002,1.10819]
[1681063208369,43.56,27922.52,83.8,0.04762,0.0002,1.10731]
[1681063213397,43.56,27925.9869,83.8,0.04833,0.00021,1.12067]
[1681063218437,43.56,27929.493,83.8,0.04906,0.00021,1.13428]
[1681063223476,43.56,27923.5082,83.8,0.04782,0.0002,1.1111]
[1681063228509,43.56,27927.3679,83.8,0.04862,0.00021,1.12602]
[1681063233541,43.56,27927.49,83.8,0.04854,0.00021,1.12396]
[1681063238578,43.56,27927.431,83.8,0.04853,0.00021,1.12373]
[1681063243616,43.56,27927.2648,83.8,0.0485,0.00021,1.12308]
[1681063248650,43.56,27927.8971,83.8,0.04863,0.00021,1.12554]
[1681063253665,43.56,27928.4303,83.8,0.04874,0.00021,1.12761]
[1681063259665,43.56,27928.7308,83.8,0.0488,0.00021,1.12877]
[1681063264757,43.56,27928.8079,83.8,0.04882,0.00021,1.12907]
[1681063269792,43.56,27928.6238,83.8,0.04878,0.00021,1.12836]
[1681063274829,43.56,27928.5137,83.8,0.04876,0.00021,1.12793]
[1681063279860,43.56,27928.4862,83.8,0.04875,0.00021,1.12782]
[1681063285906,43.56,27928.4687,83.8,0.04875,0.00021,1.12776]
[1681063290946,43.56,27931.1966,83.8,0.04932,0.00021,1.13839]
[1681063296007,43.56,27931.0866,83.8,0.04919,0.00021,1.13541]
[1681063301039,43.56,27930.353,83.8,0.04904,0.00021,1.13255]
[1681063311112,43.56,27930.641,83.8,0.0491,0.00021,1.13367]
[1681063316143,43.56,27930.5809,83.8,0.04909,0.00021,1.13343]
[1681063321179,43.56,27930.455,83.8,0.04906,0.00021,1.13294]
[1681063326214,43.56,27930.6243,83.8,0.0491,0.00021,1.1336]
[1681063331665,43.56,27930.57,83.8,0.04908,0.00021,1.13339]
[1681063337665,43.56,27930.7533,83.8,0.04912,0.00021,1.13411]
[1681063343331,43.56,27933.5668,83.8,0.04971,0.00021,1.14511]
[1681063348371,43.56,27934.3971,83.8,0.04989,0.00021,1.14838]
[1681063353408,43.56,27934.5657,83.8,0.04982,0.00021,1.14648]
[1681063363517,43.56,27932.8762,83.8,0.04947,0.00021,1.13985]
[1681063368546,43.56,27932.4993,83.8,0.04939,0.00021,1.13838]
[1681063373579,43.56,27932.691,83.8,0.04943,0.00021,1.13913]
[1681063378622,43.56,27932.5314,83.8,0.04939,0.00021,1.1385]
[1681063383652,43.56,27932.658,83.8,0.04942,0.00021,1.139]
[1681063388665,43.56,27932.6283,83.8,0.04942,0.00021,1.13888]
[1681063394665,43.56,27931.8068,83.8,0.04924,0.00021,1.13567]
[1681063399768,43.56,27931.5187,83.8,0.04918,0.00021,1.13455]
[1681063404806,43.56,27931.4773,83.8,0.04917,0.00021,1.13438]
[1681063409840,43.56,27933.796,83.8,0.04966,0.00021,1.14346]
[1681063414875,43.56,27933.711,83.8,0.04954,0.00021,1.14057]
[1681063420932,43.56,27933.8872,83.8,0.04958,0.00021,1.14126]
[1681063425967,43.56,27933.9048,83.8,0.04958,0.00021,1.14132]
[1681063431009,43.56,27933.8424,83.8,0.04957,0.00021,1.14108]
[1681063436138,43.56,27933.6699,83.8,0.04953,0.00021,1.1404]
[1681063441173,43.56,27933.4951,83.8,0.0495,0.00021,1.13972]
[1681063447216,43.56,27933.6291,83.8,0.04952,0.00021,1.14024]
[1681063452248,43.56,27933.6017,83.8,0.04952,0.00021,1.14014]
[1681063457665,43.56,27933.5656,83.8,0.04951,0.00021,1.14]
[1681063463665,43.56,27933.5983,83.8,0.04952,0.00021,1.14012]
[1681063469365,43.56,27933.6097,83.8,0.04952,0.00021,1.14017]
[1681063474398,43.56,27933.741,83.8,0.04945,0.00021,1.13813]
[1681063479438,43.56,27933.2686,83.8,0.04935,0.00021,1.13628]
[1681063484471,43.56,27933.4376,83.8,0.04938,0.00021,1.13694]
[1681063490665,43.56,27933.3366,83.8,0.04936,0.00021,1.13654]
[1681063496557,43.56,27933.3418,83.8,0.04936,0.00021,1.13656]
[1681063501591,43.56,27933.4057,83.8,0.04937,0.00021,1.13681]
[1681063506622,43.56,27933.4083,83.8,0.04938,0.00021,1.13682]
[1681063511665,43.56,27933.4084,83.8,0.04938,0.00021,1.13682]
[1681063516723,43.56,27933.3511,83.8,0.04936,0.00021,1.1366]
[1681063521753,43.56,27932.7489,83.8,0.04924,0.00021,1.13425]
[1681063526790,43.56,27932.678,83.8,0.04922,0.00021,1.13397]
[1681063531826,43.56,27934.1163,83.8,0.04942,0.00021,1.13704]
[1681063541896,43.56,27934.8732,83.8,0.04958,0.00021,1.14]
[1681063546930,43.56,27934.5547,83.8,0.04952,0.00021,1.13875]
[1681063551962,43.56,27933.9837,83.8,0.04939,0.00021,1.13652]
[1681063557002,43.56,27934.3317,83.8,0.04947,0.00021,1.13788]
[1681063562034,43.56,27932.7678,83.8,0.04914,0.00021,1.13177]
[1681063567077,43.56,27933.1563,83.8,0.04922,0.00021,1.13328]
[1681063572104,43.56,27933.8709,83.8,0.04937,0.00021,1.13608]
[1681063577139,43.56,27934.0055,83.8,0.0494,0.00021,1.1366]
[1681063582182,43.56,27933.7077,83.8,0.04934,0.00021,1.13544]
[1681063587217,43.56,27933.7602,83.8,0.04935,0.00021,1.13564]
[1681063592286,43.56,27933.464,83.8,0.04918,0.00021,1.13193]
[1681063598334,43.56,27933.3916,83.8,0.04917,0.00021,1.13165]
[1681063604375,43.56,27933.3442,83.8,0.04916,0.00021,1.13146]
[1681063609410,43.56,27933.8693,83.8,0.04927,0.00021,1.13351]
[1681063616461,43.56,27933.688,83.8,0.04923,0.00021,1.13281]
[1681063621495,43.56,27933.868,83.8,0.04927,0.00021,1.13351]
[1681063628542,43.56,27933.7881,83.8,0.04925,0.00021,1.1332]
[1681063633581,43.56,27933.7844,83.8,0.04925,0.00021,1.13318]
[1681063638616,43.56,27933.4658,83.8,0.04918,0.00021,1.13194]
[1681063643651,43.56,27933.5397,83.8,0.0492,0.00021,1.13223]
[1681063648681,43.56,27933.6123,83.8,0.04921,0.00021,1.13251]
[1681063653718,43.56,27933.4912,83.8,0.04909,0.00021,1.12948]
[1681063658750,43.56,27933.6238,83.8,0.04911,0.00021,1.13]
[1681063664665,43.56,27933.7701,83.8,0.04915,0.00021,1.13057]
[1681063670665,43.56,27933.8652,83.8,0.04917,0.00021,1.13094]
[1681063680909,43.56,27934.0165,83.8,0.0492,0.00021,1.13153]
[1681063685940,43.56,27933.9191,83.8,0.04918,0.00021,1.13115]
[1681063690977,43.56,27933.9654,83.8,0.04919,0.00021,1.13133]
[1681063697013,43.56,27934.2067,83.8,0.04924,0.00021,1.13227]
[1681063703665,43.56,27934.1755,83.8,0.04923,0.00021,1.13215]
[1681063709106,43.56,27934.2218,83.8,0.04924,0.00021,1.13233]
[1681063714139,43.56,27936.2071,83.8,0.04956,0.00021,1.13754]
[1681063719175,43.56,27936.6747,83.8,0.04966,0.00021,1.13937]
[1681063724209,43.56,27936.5066,83.8,0.04962,0.00021,1.13871]
[1681063729243,43.56,27937.0073,83.8,0.04973,0.00021,1.14067]
[1681063736292,43.56,27937.2391,83.8,0.04978,0.00021,1.14158]
[1681063742665,43.56,27936.6396,83.8,0.04965,0.00021,1.13923]
[1681063748376,43.56,27936.6712,83.8,0.04966,0.00021,1.13936]
[1681063753413,43.56,27937.3339,83.8,0.0498,0.00021,1.14196]
[1681063765503,43.56,27937.1315,83.8,0.04975,0.00021,1.14116]
[1681063776571,43.56,27936.1183,83.8,0.04944,0.00021,1.13462]
[1681063781608,43.56,27935.6705,83.8,0.04934,0.00021,1.13287]
[1681063786642,43.56,27935.7815,83.8,0.04936,0.00021,1.13331]
[1681063793665,43.56,27936.0376,83.8,0.04942,0.00021,1.13431]
[1681063799665,43.56,27936.5698,83.8,0.04953,0.00021,1.13639]
[1681063804764,43.56,27936.4534,83.8,0.04951,0.00021,1.13594]
[1681063809804,43.56,27937.3224,83.8,0.04969,0.00021,1.13934]
[1681063814843,43.56,27937.2691,83.8,0.04968,0.00021,1.13913]
[1681063819872,43.56,27936.6444,83.8,0.04955,0.00021,1.13668]
[1681063824911,43.56,27936.9672,83.8,0.04962,0.00021,1.13795]
[1681063829946,43.56,27936.0486,83.8,0.04942,0.00021,1.13435]
[1681063835665,43.56,27935.7685,83.8,0.04926,0.00021,1.13069]
[1681063841026,43.56,27935.8985,83.8,0.04929,0.00021,1.1312]
[1681063847665,43.56,27935.9472,83.8,0.0493,0.00021,1.13139]
[1681063853102,43.56,27936.0435,83.8,0.04932,0.00021,1.13177]
[1681063858136,43.56,27936.296,83.8,0.04937,0.00021,1.13275]
[1681063868206,43.56,27935.5737,83.8,0.04922,0.00021,1.12993]
[1681063873247,43.56,27935.3938,83.8,0.04918,0.00021,1.12923]
[1681063878279,43.56,27934.7803,83.8,0.04905,0.00021,1.12684]
[1681063883320,43.56,27934.5756,83.8,0.04901,0.00021,1.12604]
[1681063888352,43.56,27934.3309,83.8,0.04896,0.00021,1.12509]
[1681063893384,43.56,27932.6309,83.8,0.0485,0.00021,1.11593]
[1681063898419,43.56,27932.9385,83.8,0.04856,0.00021,1.11712]
[1681063904461,43.56,27939.0924,83.8,0.04986,0.00021,1.14115]
[1681063910507,43.56,27938.5123,83.8,0.04974,0.00021,1.13887]
[1681063916665,43.56,27938.5885,83.8,0.04975,0.00021,1.13917]
[1681063922591,43.56,27938.3736,83.8,0.04971,0.00021,1.13832]
[1681063927624,43.56,27938.5787,83.8,0.04975,0.00021,1.13913]
[1681063933664,43.56,27938.4187,83.8,0.04972,0.00021,1.1385]
[1681063940665,43.56,27938.3964,83.8,0.04971,0.00021,1.13841]
[1681063945747,43.56,27938.5415,83.8,0.04974,0.00021,1.13898]
[1681063950784,43.56,27936.6041,83.8,0.04933,0.00021,1.13139]
[1681063955819,43.56,27936.8645,83.8,0.04928,0.00021,1.12984]
[1681063960858,43.56,27937.2556,83.8,0.04937,0.00021,1.13137]
[1681063965922,43.56,27937.263,83.8,0.04937,0.00021,1.1314]
[1681063970955,43.56,27937.2341,83.8,0.04936,0.00021,1.13129]
[1681063976665,43.56,27936.9317,83.8,0.0493,0.00021,1.13011]
[1681063982033,43.56,27936.8705,83.8,0.04929,0.00021,1.12987]
[1681063987070,43.56,27936.8356,83.8,0.04928,0.00021,1.12973]
[1681064000162,43.56,27936.9321,83.8,0.0493,0.00021,1.13011]
[1681064006665,43.56,27936.931,83.8,0.0493,0.00021,1.1301]
[1681064012243,43.56,27936.9298,83.8,0.0492,0.00021,1.12753]
[1681064017281,43.56,27938.4711,83.8,0.04952,0.00021,1.13356]
[1681064022317,43.56,27938.2736,83.8,0.04948,0.00021,1.13279]
[1681064027665,43.56,27938.2324,83.8,0.04947,0.00021,1.13262]
[1681064033395,43.56,27938.2649,83.8,0.04948,0.00021,1.13275]
[1681064038429,43.56,27938.2587,83.8,0.04948,0.00021,1.13273]
[1681064045476,43.56,27938.3114,83.8,0.04949,0.00021,1.13293]
[1681064050514,43.56,27938.234,83.8,0.04947,0.00021,1.13263]
[1681064057558,43.56,27941.6132,83.8,0.05019,0.00021,1.14591]
[1681064062598,43.56,27947.6696,83.8,0.0515,0.00022,1.16994]
[1681064068640,43.56,27947.7297,83.8,0.05152,0.00022,1.17018]
[1681064074678,43.56,27947.1461,83.8,0.05128,0.00022,1.16524]
[1681064079776,43.56,27947.5387,83.8,0.05137,0.00022,1.16681]
[1681064084808,43.56,27947.8963,83.8,0.05145,0.00022,1.16824]
[1681064089842,43.56,27948.2152,83.8,0.05152,0.00022,1.16951]
[1681064094878,43.56,27948.8378,83.8,0.05165,0.00022,1.172]
[1681064099912,43.56,27950.1168,83.8,0.05194,0.00022,1.17712]
[1681064104994,43.56,27955.6996,83.8,0.05318,0.00022,1.19965]
[1681064111000,43.56,27957.2648,83.8,0.05353,0.00023,1.20601]
[1681064116036,43.56,27957.5952,83.8,0.0536,0.00023,1.20736]
[1681064121072,43.56,27955.9042,83.8,0.05322,0.00022,1.20048]
[1681064126110,43.56,27954.003,83.8,0.0528,0.00022,1.19277]
[1681064131139,43.56,27955.048,83.8,0.05292,0.00022,1.19436]
[1681064136179,43.56,27955.1917,83.8,0.05296,0.00022,1.19495]
[1681064141209,43.56,27955.408,83.8,0.053,0.00022,1.19582]
[1681064146250,43.56,27954.6544,83.8,0.05284,0.00022,1.19277]
[1681064151284,43.56,27955.6508,83.8,0.05306,0.00022,1.19681]
[1681064156316,43.56,27955.2047,83.8,0.05296,0.00022,1.195]
[1681064161352,43.56,27954.8086,83.8,0.05287,0.00022,1.1934]
[1681064166395,43.56,27954.5838,83.8,0.05282,0.00022,1.19249]
[1681064171438,43.56,27954.5013,83.8,0.0528,0.00022,1.19215]
[1681064176471,43.56,27955.7677,83.8,0.05309,0.00022,1.19728]
[1681064181505,43.56,27955.5091,83.8,0.05303,0.00022,1.19623]
[1681064186543,43.56,27954.6591,83.8,0.05284,0.00022,1.19279]
[1681064191580,43.56,27954.5492,83.8,0.05271,0.00022,1.18971]
[1681064202664,43.56,27954.542,83.8,0.0527,0.00022,1.18968]
[1681064207672,43.56,27954.5683,83.8,0.05271,0.00022,1.18979]
[1681064212725,43.56,27955.5609,83.8,0.05293,0.00022,1.1938]
[1681064217811,43.56,27955.636,83.8,0.05295,0.00022,1.1941]
[1681064223805,43.56,27954.9211,83.8,0.05279,0.00022,1.19121]
[1681064228845,43.56,27954.5112,83.8,0.0527,0.00022,1.18955]
[1681064233879,43.56,27954.9614,83.8,0.0528,0.00022,1.19137]
[1681064238909,43.56,27954.5227,83.8,0.0527,0.00022,1.1896]
[1681064243947,43.56,27954.3728,83.8,0.05267,0.00022,1.189]
[1681064248982,43.56,27954.3505,83.8,0.05266,0.00022,1.18891]
[1681064254035,43.56,27950.1906,83.8,0.05163,0.00022,1.16956]
[1681064259073,43.56,27945.7869,83.8,0.05067,0.00022,1.15203]
[1681064264257,43.56,27945.0033,83.8,0.0505,0.00022,1.14893]
[1681064270148,43.56,27942.8947,83.8,0.05005,0.00021,1.14061]
[1681064275184,43.56,27941.7273,83.8,0.0498,0.00021,1.13601]
[1681064280216,43.56,27940.4661,83.8,0.04953,0.00021,1.13107]
[1681064285251,43.56,27941.0023,83.8,0.04965,0.00021,1.13317]
[1681064290288,43.56,27940.8036,83.8,0.0496,0.00021,1.13239]
[1681064295333,43.56,27943.1899,83.8,0.05011,0.00021,1.14177]
[1681064300358,43.56,27943.0363,83.8,0.05008,0.00021,1.14116]
[1681064305398,43.56,27943.8215,83.8,0.05025,0.00022,1.14426]
[1681064315468,43.56,27943.7967,83.8,0.05014,0.00021,1.14157]
[1681064320500,43.56,27943.0106,83.8,0.04997,0.00021,1.13847]
[1681064325537,43.56,27942.9257,83.8,0.04995,0.00021,1.13814]
[1681064330575,43.56,27942.9358,83.8,0.04995,0.00021,1.13818]
[1681064336665,43.56,27942.4597,83.8,0.04985,0.00021,1.13631]
[1681064341767,43.56,27942.4735,83.8,0.04986,0.00021,1.13636]
[1681064346799,43.56,27942.7398,83.8,0.04991,0.00021,1.13741]
[1681064351832,43.56,27942.6799,83.8,0.0499,0.00021,1.13717]
[1681064356870,43.56,27942.8013,83.8,0.04993,0.00021,1.13765]
[1681064361907,43.56,27943.0951,83.8,0.04999,0.00021,1.1388]
[1681064366940,43.56,27943.094,83.8,0.04999,0.00021,1.1388]
[1681064371975,43.56,27942.9579,83.8,0.04985,0.00021,1.13568]
[1681064377011,43.56,27943.0555,83.8,0.04988,0.00021,1.13606]
[1681064382043,43.56,27942.8094,83.8,0.04982,0.00021,1.13509]
[1681064387075,43.56,27942.8657,83.8,0.04984,0.00021,1.13531]
[1681064392114,43.56,27942.497,83.8,0.04976,0.00021,1.13387]
[1681064397149,43.56,27942.6683,83.8,0.04979,0.00021,1.13454]
[1681064402215,43.56,27942.6709,83.8,0.04979,0.00021,1.13455]
[1681064407242,43.56,27942.831,83.8,0.04983,0.00021,1.13518]
[1681064412327,43.56,27942.7286,83.8,0.04981,0.00021,1.13477]
[1681064417360,43.56,27943.085,83.8,0.04988,0.00021,1.13618]
[1681064422396,43.56,27943.4976,83.8,0.04997,0.00021,1.1378]
[1681064427430,43.56,27943.7203,83.8,0.05002,0.00021,1.13867]
[1681064432471,43.56,27943.628,83.8,0.04989,0.00021,1.13572]
[1681064437511,43.56,27943.3006,83.8,0.04982,0.00021,1.13443]
[1681064442543,43.56,27943.192,83.8,0.0498,0.00021,1.13401]
[1681064447573,43.56,27943.1258,83.8,0.04979,0.00021,1.13375]
[1681064452605,43.56,27943.2097,83.8,0.0498,0.00021,1.13408]
[1681064457648,43.56,27943.076,83.8,0.04978,0.00021,1.13355]
[1681064462665,43.56,27941.8598,83.8,0.04952,0.00021,1.12878]
[1681064467710,43.56,27942.3598,83.8,0.04962,0.00021,1.13074]
[1681064472787,43.56,27943.3637,83.8,0.04984,0.00021,1.13468]
[1681064478789,43.56,27943.2126,83.8,0.04981,0.00021,1.13409]
[1681064483826,43.56,27943.2665,83.8,0.04982,0.00021,1.1343]
[1681064489665,43.56,27943.2104,83.8,0.0498,0.00021,1.13408]
[1681064494898,43.56,27943.0317,83.8,0.04966,0.00021,1.13079]
[1681064500945,43.56,27943.0456,83.8,0.04966,0.00021,1.13084]
[1681064505982,43.56,27943.2745,83.8,0.04971,0.00021,1.13174]
[1681064511012,43.56,27943.5034,83.8,0.04976,0.00021,1.13264]
[1681064516053,43.56,27943.446,83.8,0.04975,0.00021,1.13241]
[1681064521085,43.56,27943.4399,83.8,0.04975,0.00021,1.13239]
[1681064531165,43.56,27943.0938,83.8,0.04968,0.00021,1.13103]
[1681064536198,43.56,27943.0039,83.8,0.04966,0.00021,1.13068]
[1681064541229,43.56,27942.2413,83.8,0.04949,0.00021,1.12769]
[1681064546665,43.56,27941.2286,83.8,0.04928,0.00021,1.12373]
[1681064552327,43.56,27939.8145,83.8,0.04887,0.00021,1.11564]
[1681064558727,43.56,27939.9341,83.8,0.0489,0.00021,1.11611]
[1681064564665,43.56,27939.9575,83.8,0.0489,0.00021,1.1162]
[1681064570667,43.56,27940.0174,83.8,0.04892,0.00021,1.11643]
[1681064576665,43.56,27939.9448,83.8,0.0489,0.00021,1.11615]
[1681064582537,43.56,27941.3886,83.8,0.04921,0.00021,1.12177]
[1681064587573,43.56,27941.8102,83.8,0.0493,0.00021,1.12342]
[1681064592613,43.56,27941.6505,83.8,0.04926,0.00021,1.1228]
[1681064597644,43.56,27941.657,83.8,0.04926,0.00021,1.12282]
[1681064602677,43.56,27940.8309,83.8,0.04909,0.00021,1.1196]
[1681064607706,43.56,27941.0509,83.8,0.04914,0.00021,1.12046]
[1681064612749,43.56,27940.9872,83.8,0.04902,0.00021,1.11763]
[1681064617783,43.56,27940.3634,83.8,0.04889,0.00021,1.1152]
[1681064623824,43.56,27940.7697,83.8,0.04897,0.00021,1.11678]
[1681064634959,43.56,27941.1312,83.8,0.04905,0.00021,1.11819]
[1681064639998,43.56,27941.155,83.8,0.04905,0.00021,1.11828]
[1681064645035,43.56,27941.0463,83.8,0.04903,0.00021,1.11786]
[1681064650065,43.56,27941.1152,83.8,0.04905,0.00021,1.11813]
[1681064655104,43.56,27940.1963,83.8,0.04885,0.00021,1.11455]
[1681064665172,43.56,27939.5633,83.8,0.04872,0.00021,1.11209]
[1681064675665,43.56,27938.9879,83.8,0.04849,0.00021,1.10729]
[1681064681345,43.56,27938.4551,83.8,0.04838,0.00021,1.10523]
[1681064686378,43.56,27938.6512,83.8,0.04842,0.00021,1.10598]
[1681064692510,43.56,27938.6848,83.8,0.04843,0.00021,1.10611]
[1681064698548,43.56,27938.7685,83.8,0.04845,0.00021,1.10644]
[1681064703581,43.56,27938.8535,83.8,0.04847,0.00021,1.10677]
[1681064708619,43.56,27938.761,83.8,0.04845,0.00021,1.10641]
[1681064714665,43.56,27940.679,83.8,0.04885,0.00021,1.11385]
[1681064720665,43.56,27940.3458,83.8,0.04878,0.00021,1.11256]
[1681064725745,43.56,27941.2963,83.8,0.04898,0.00021,1.11625]
[1681064731781,43.56,27944.1611,83.8,0.04948,0.00021,1.12485]
[1681064737818,43.56,27944.0925,83.8,0.04947,0.00021,1.12459]
[1681064742853,43.56,27944.1208,83.8,0.04948,0.00021,1.1247]
[1681064747889,43.56,27943.9315,83.8,0.04944,0.00021,1.12396]
[1681064752926,43.56,27944.0745,83.8,0.04947,0.00021,1.12452]
[1681064757962,43.56,27942.1072,83.8,0.04905,0.00021,1.11683]
[1681064762991,43.56,27942.5107,83.8,0.04913,0.00021,1.11841]
[1681064768036,43.56,27942.3381,83.8,0.0491,0.00021,1.11773]
[1681064773073,43.56,27942.6194,83.8,0.04916,0.00021,1.11883]
[1681064778110,43.56,27942.6995,83.8,0.04917,0.00021,1.11914]
[1681064783141,43.56,27943.0734,83.8,0.04925,0.00021,1.1206]
[1681064789665,43.56,27943.0324,83.8,0.04924,0.00021,1.12044]
[1681064795229,43.56,27942.8425,83.8,0.0491,0.00021,1.11711]
[1681064800263,43.56,27942.2562,83.8,0.04898,0.00021,1.11483]
[1681064805299,43.56,27942.4862,83.8,0.04902,0.00021,1.11573]
[1681064810334,43.56,27942.65,83.8,0.04906,0.00021,1.11636]
[1681064815369,43.56,27944.0791,83.8,0.04936,0.00021,1.12194]
[1681064820401,43.56,27943.5396,83.8,0.04925,0.00021,1.11983]
[1681064825665,43.56,27943.6461,83.8,0.04927,0.00021,1.12025]
[1681064831739,43.56,27943.5764,83.8,0.04926,0.00021,1.11998]
[1681064837665,43.56,27943.1629,83.8,0.04917,0.00021,1.11836]
[1681064843629,43.56,27941.1236,83.8,0.04874,0.00021,1.11043]
[1681064848663,43.56,27940.6091,83.8,0.04863,0.00021,1.10843]
[1681064853700,43.56,27940.4122,83.8,0.04848,0.00021,1.10509]
[1681064863769,43.56,27940.9228,83.8,0.04859,0.00021,1.10707]
[1681064868801,43.56,27941.0665,83.8,0.04862,0.00021,1.10763]
[1681064873836,43.56,27941.2903,83.8,0.04867,0.00021,1.10849]
[1681064878874,43.56,27941.2679,83.8,0.04866,0.00021,1.10841]
[1681064883907,43.56,27941.5555,83.8,0.04872,0.00021,1.10952]
[1681064888944,43.56,27941.5582,83.8,0.04872,0.00021,1.10953]
[1681064893975,43.56,27941.3258,83.8,0.04867,0.00021,1.10863]
[1681064899010,43.56,27941.0796,83.8,0.04862,0.00021,1.10768]
[1681064904050,43.56,27941.8421,83.8,0.04878,0.00021,1.11064]
[1681064909665,43.56,27941.8812,83.8,0.04879,0.00021,1.11079]
[1681064920212,43.56,27941.6904,83.8,0.04865,0.00021,1.10747]
[1681064925253,43.56,27940.6803,83.8,0.04843,0.00021,1.10355]
[1681064930281,43.56,27940.96,83.8,0.04849,0.00021,1.10464]
[1681064936327,43.56,27940.8023,83.8,0.04846,0.00021,1.10403]
[1681064941362,43.56,27940.1832,83.8,0.04833,0.00021,1.10163]
[1681064951437,43.56,27939.9152,83.8,0.04827,0.00021,1.10059]
[1681064956472,43.56,27939.0384,83.8,0.04809,0.00021,1.09721]
[1681064961508,43.56,27939.2229,83.8,0.04813,0.00021,1.09792]
[1681064966540,43.56,27939.2089,83.8,0.04813,0.00021,1.09787]
[1681064971578,43.56,27938.9524,83.8,0.04797,0.00021,1.09431]
[1681064976618,43.56,27938.9334,83.8,0.04796,0.00021,1.09424]
[1681064981647,43.56,27938.9532,83.8,0.04797,0.00021,1.09431]
[1681064986683,43.56,27938.9256,83.8,0.04796,0.00021,1.09421]
[1681064991713,43.56,27938.8968,83.8,0.04796,0.00021,1.09409]
[1681064997763,43.56,27938.6667,83.8,0.04791,0.00021,1.09321]
[1681065002797,43.56,27938.8691,83.8,0.04795,0.00021,1.09399]
[1681065008665,43.56,27940.81,83.8,0.04836,0.00021,1.10148]
[1681065013871,43.56,27940.9359,83.8,0.04838,0.00021,1.10197]
[1681065018903,43.56,27941.109,83.8,0.04842,0.00021,1.10264]
[1681065024946,43.56,27940.8307,83.8,0.04836,0.00021,1.10156]
[1681065030990,43.56,27941.0513,83.8,0.04841,0.00021,1.10241]
[1681065037028,43.56,27940.8866,83.8,0.04827,0.00021,1.0992]
[1681065042071,43.56,27940.9368,83.8,0.04828,0.00021,1.0994]
[1681065047665,43.56,27941.1258,83.8,0.04832,0.00021,1.10013]
[1681065053143,43.56,27941.1335,83.8,0.04832,0.00021,1.10016]
[1681065058181,43.56,27941.2138,83.8,0.04834,0.00021,1.10047]
[1681065063215,43.56,27941.0389,83.8,0.0483,0.00021,1.09979]
[1681065068290,43.56,27941.0741,83.8,0.04831,0.00021,1.09993]
[1681065074331,43.56,27941.0917,83.8,0.04831,0.00021,1.09999]
[1681065080373,43.56,27941.1581,83.8,0.04833,0.00021,1.10025]
[1681065085411,43.56,27940.8318,83.8,0.04826,0.00021,1.09899]
[1681065090443,43.56,27940.7905,83.8,0.04825,0.00021,1.09883]
[1681065095665,43.56,27941.0031,83.8,0.04819,0.00021,1.09708]
[1681065101665,43.56,27940.4644,83.8,0.04808,0.00021,1.095]
[1681065107562,43.56,27935.2249,83.8,0.04699,0.00021,1.07491]
[1681065112601,43.56,27934.5821,83.8,0.04686,0.00021,1.07246]
[1681065117633,43.56,27933.7487,83.8,0.04669,0.0002,1.06929]
[1681065122665,43.56,27934.0031,83.8,0.04674,0.0002,1.07026]
[1681065128665,43.56,27933.9715,83.8,0.04673,0.0002,1.07014]
[1681065134665,43.56,27934.1675,83.8,0.04677,0.0002,1.07088]
[1681065140665,43.56,27934.315,83.8,0.0468,0.00021,1.07144]
[1681065146665,43.56,27935.4028,83.8,0.04703,0.00021,1.07559]
[1681065151957,43.56,27941.8043,83.8,0.04825,0.00021,1.0976]
[1681065156994,43.56,27942.4838,83.8,0.0484,0.00021,1.10022]
[1681065162026,43.56,27942.1866,83.8,0.04833,0.00021,1.09907]
[1681065167062,43.56,27940.4167,83.8,0.04796,0.00021,1.09224]
[1681065173665,43.56,27939.5638,83.8,0.04778,0.00021,1.08896]
[1681065179665,43.56,27939.2732,83.8,0.04772,0.00021,1.08784]
[1681065184706,43.56,27939.3366,83.8,0.04774,0.00021,1.08809]
[1681065190219,43.56,27939.3564,83.8,0.04774,0.00021,1.08816]
[1681065195258,43.56,27939.3312,83.8,0.04774,0.00021,1.08806]
[1681065200665,43.56,27939.136,83.8,0.0477,0.00021,1.08731]
[1681065206333,43.56,27939.7836,83.8,0.04783,0.00021,1.0898]
[1681065211371,43.56,27940.3866,83.8,0.04785,0.00021,1.08955]
[1681065216405,43.56,27940.7886,83.8,0.04794,0.00021,1.0911]
[1681065221665,43.56,27940.7967,83.8,0.04794,0.00021,1.09113]
[1681065227665,43.56,27940.9661,83.8,0.04797,0.00021,1.09179]
[1681065233665,43.56,27941.8757,83.8,0.04816,0.00021,1.09529]
[1681065239563,43.56,27942.2305,83.8,0.04824,0.00021,1.09666]
[1681065244596,43.56,27941.3096,83.8,0.04805,0.00021,1.09311]
[1681065250642,43.56,27941.4798,83.8,0.04808,0.00021,1.09377]
[1681065257665,43.56,27941.8579,83.8,0.04816,0.00021,1.09522]
[1681065262727,43.56,27941.8432,83.8,0.04816,0.00021,1.09517]
[1681065273845,43.56,27941.9113,83.8,0.04807,0.00021,1.09285]
[1681065278958,43.56,27941.8504,83.8,0.04805,0.00021,1.09262]
[1681065284005,43.56,27941.7692,83.8,0.04804,0.00021,1.09231]
[1681065290051,43.56,27942.2607,83.8,0.04814,0.00021,1.0942]
[1681065295086,43.56,27942.2449,83.8,0.04814,0.00021,1.09414]
[1681065300125,43.56,27942.3515,83.8,0.04816,0.00021,1.09455]
[1681065305159,43.56,27941.8916,83.8,0.04806,0.00021,1.09278]
[1681065311665,43.56,27942.2731,83.8,0.04814,0.00021,1.09425]
[1681065317665,43.56,27942.2922,83.8,0.04815,0.00021,1.09432]
[1681065323284,43.56,27942.0123,83.8,0.04809,0.00021,1.09324]
[1681065328322,43.56,27941.7259,83.8,0.04803,0.00021,1.09214]
[1681065335665,43.56,27941.6181,83.8,0.0479,0.00021,1.08915]
[1681065341416,43.56,27941.0314,83.8,0.04778,0.00021,1.08689]
[1681065346446,43.56,27941.3587,83.8,0.04785,0.00021,1.08815]
[1681065351484,43.56,27941.2735,83.8,0.04783,0.00021,1.08782]
[1681065356561,43.56,27941.1395,83.8,0.0478,0.00021,1.08731]
[1681065361593,43.56,27941.2718,83.8,0.04783,0.00021,1.08781]
[1681065366626,43.56,27941.0568,83.8,0.04778,0.00021,1.08699]
[1681065371665,43.56,27942.3885,83.8,0.04806,0.00021,1.09212]
[1681065376700,43.56,27942.5516,83.8,0.0481,0.00021,1.09274]
[1681065382745,43.56,27943.3605,83.8,0.04827,0.00021,1.09587]
[1681065387777,43.56,27943.3957,83.8,0.04828,0.00021,1.096]
[1681065392813,43.56,27943.3696,83.8,0.04817,0.00021,1.09332]
[1681065398665,43.56,27943.6224,83.8,0.04822,0.00021,1.0943]
[1681065403891,43.56,27943.7978,83.8,0.04826,0.00021,1.09497]
[1681065409931,43.56,27943.8432,83.8,0.04826,0.00021,1.09515]
[1681065414969,43.56,27943.3247,83.8,0.04816,0.00021,1.09315]
[1681065420023,43.56,27943.2368,83.8,0.04814,0.00021,1.09281]
[1681065425050,43.56,27943.8581,83.8,0.04827,0.00021,1.09521]
[1681065431105,43.56,27943.8386,83.8,0.04826,0.00021,1.09513]
[1681065436142,43.56,27944.2689,83.8,0.04835,0.00021,1.0968]
[1681065441173,43.56,27944.1955,83.8,0.04834,0.00021,1.09651]
[1681065446210,43.56,27944.247,83.8,0.04835,0.00021,1.09671]
[1681065451247,43.56,27943.9861,83.8,0.04819,0.00021,1.09312]
[1681065456285,43.56,27943.8437,83.8,0.04816,0.00021,1.09257]
[1681065461317,43.56,27943.2546,83.8,0.04804,0.00021,1.09029]
[1681065466355,43.56,27943.603,83.8,0.04811,0.00021,1.09164]
[1681065471387,43.56,27943.8531,83.8,0.04816,0.00021,1.0926]
[1681065476426,43.56,27943.6395,83.8,0.04812,0.00021,1.09178]
[1681065481460,43.56,27943.7208,83.8,0.04813,0.00021,1.09209]
[1681065486495,43.56,27942.7107,83.8,0.04792,0.00021,1.0882]
[1681065491521,43.56,27942.7188,83.8,0.04792,0.00021,1.08823]
[1681065496563,43.56,27943.1285,83.8,0.04801,0.00021,1.08981]
[1681065501789,43.56,27943.2859,83.8,0.04804,0.00021,1.09042]
[1681065506822,43.56,27943.1196,83.8,0.04801,0.00021,1.08977]
[1681065511854,43.56,27942.5472,83.8,0.04778,0.00021,1.08499]
[1681065524665,43.56,27943.4259,83.8,0.04797,0.00021,1.08837]
[1681065529982,43.56,27943.6735,83.8,0.04802,0.00021,1.08933]
[1681065536021,43.56,27943.6112,83.8,0.04801,0.00021,1.08909]
[1681065541061,43.56,27943.4201,83.8,0.04797,0.00021,1.08835]
[1681065546098,43.56,27943.6201,83.8,0.04801,0.00021,1.08912]
[1681065551665,43.56,27943.4127,83.8,0.04796,0.00021,1.08832]
[1681065557238,43.56,27943.5552,83.8,0.04799,0.00021,1.08887]
[1681065572502,43.56,27943.6293,83.8,0.04791,0.00021,1.08657]
[1681065578665,43.56,27943.5194,83.8,0.04788,0.00021,1.08615]
[1681065589719,43.56,27941.2725,83.8,0.04741,0.00021,1.07753]
[1681065594757,43.56,27940.6507,83.8,0.04728,0.00021,1.07515]
[1681065600802,43.56,27941.132,83.8,0.04738,0.00021,1.07699]
[1681065607855,43.56,27941.1598,83.8,0.04739,0.00021,1.07709]
[1681065612885,43.56,27942.5077,83.8,0.04767,0.00021,1.08226]
[1681065620665,43.56,27942.4285,83.8,0.04765,0.00021,1.08196]
[1681065625977,43.56,27942.7915,83.8,0.04773,0.00021,1.08335]
[1681065631012,43.56,27942.8948,83.8,0.04765,0.00021,1.08117]
[1681065636047,43.56,27942.8465,83.8,0.04764,0.00021,1.08099]
[1681065641083,43.56,27943.2071,83.8,0.04771,0.00021,1.08237]
[1681065646118,43.56,27942.9813,83.8,0.04766,0.00021,1.0815]
[1681065651271,43.56,27943.0292,83.8,0.04767,0.00021,1.08169]
[1681065656307,43.56,27942.3242,83.8,0.04753,0.00021,1.07898]
[1681065661345,43.56,27942.7803,83.8,0.04762,0.00021,1.08073]
[1681065666379,43.56,27942.8767,83.8,0.04764,0.00021,1.0811]
[1681065671417,43.56,27943.1334,83.8,0.0477,0.00021,1.08209]
[1681065676453,43.56,27942.7723,83.8,0.04762,0.00021,1.0807]
[1681065681491,43.56,27942.7723,83.8,0.04762,0.00021,1.0807]
[1681065686517,43.56,27942.9924,83.8,0.04767,0.00021,1.08155]
[1681065691558,43.56,27942.9073,83.8,0.04754,0.00021,1.07864]
[1681065696594,43.56,27942.4847,83.8,0.04746,0.00021,1.07702]
[1681065701631,43.56,27941.937,83.8,0.04734,0.00021,1.07492]
[1681065706671,43.56,27942.0326,83.8,0.04736,0.00021,1.07529]
[1681065711706,43.56,27942.097,83.8,0.04738,0.00021,1.07554]
[1681065716911,43.56,27942.781,83.8,0.04752,0.00021,1.07816]
[1681065721949,43.56,27942.5213,83.8,0.04746,0.00021,1.07716]
[1681065726989,43.56,27942.6641,83.8,0.04749,0.00021,1.07771]
[1681065733032,43.56,27945.1614,83.8,0.04802,0.00021,1.08731]
[1681065738063,43.56,27949.3274,83.8,0.0489,0.00021,1.10344]
[1681065743100,43.56,27958.6253,83.8,0.05092,0.00022,1.13999]
[1681065748136,43.56,27960.5382,83.8,0.05134,0.00022,1.1476]
[1681065753170,43.56,27960.9283,83.8,0.05132,0.00022,1.1465]
[1681065758204,43.56,27959.2696,83.8,0.05095,0.00022,1.1399]
[1681065763241,43.56,27951.2685,83.8,0.04921,0.00021,1.10839]
[1681065768274,43.56,27949.6617,83.8,0.04887,0.00021,1.10213]
[1681065773312,43.56,27949.3581,83.8,0.0488,0.00021,1.10095]
[1681065778343,43.56,27950.0236,83.8,0.04894,0.00021,1.10354]
[1681065783378,43.56,27957.0485,83.8,0.05046,0.00022,1.1311]
[1681065783934,43.56,27957.0485,83.8,0.05046,0.00022,1.1311]
[1681065790432,43.56,27958.8704,83.8,0.05086,0.00022,1.13831]
[1681065795460,43.56,27959.7275,83.8,0.05105,0.00022,1.14172]
[1681065800495,43.56,27959.8746,83.8,0.05109,0.00022,1.1423]
[1681065806539,43.56,27960.3849,83.8,0.0512,0.00022,1.14433]
[1681065811579,43.56,27960.2375,83.8,0.05106,0.00022,1.14109]
[1681065818624,43.56,27960.4413,83.8,0.0511,0.00022,1.14191]
[1681065823666,43.56,27960.5836,83.8,0.05113,0.00022,1.14247]
[1681065828698,43.56,27960.9585,83.8,0.05122,0.00022,1.14396]
[1681065833728,43.56,27958.0423,83.8,0.05057,0.00022,1.13239]
[1681065839665,43.56,27957.9005,83.8,0.05054,0.00022,1.13183]
[1681065844807,43.56,27958.4108,83.8,0.05065,0.00022,1.13385]
[1681065854958,43.56,27958.4833,83.8,0.05067,0.00022,1.13413]
[1681065859990,43.56,27958.9822,83.8,0.05078,0.00022,1.13611]
[1681065865063,43.56,27958.9195,83.8,0.05077,0.00022,1.13586]
[1681065870097,43.56,27958.5363,83.8,0.05068,0.00022,1.13434]
[1681065875134,43.56,27958.5103,83.8,0.05057,0.00022,1.1316]
[1681065880166,43.56,27958.7256,83.8,0.05062,0.00022,1.13245]
[1681065887665,43.56,27958.5057,83.8,0.05057,0.00022,1.13158]
[1681065893665,43.56,27958.5046,83.8,0.05057,0.00022,1.13157]
[1681065899302,43.56,27958.6448,83.8,0.0506,0.00022,1.13213]
[1681065910378,43.56,27959.0993,83.8,0.0507,0.00022,1.13393]
[1681065917427,43.56,27958.8937,83.8,0.05065,0.00022,1.13311]
[1681065922464,43.56,27958.8786,83.8,0.05065,0.00022,1.13305]
[1681065927502,43.56,27954.5993,83.8,0.04971,0.00022,1.11619]
[1681065932535,43.56,27955.2676,83.8,0.04975,0.00022,1.11618]
[1681065937567,43.56,27956.4734,83.8,0.05001,0.00022,1.12092]
[1681065943611,43.56,27957.6017,83.8,0.05026,0.00022,1.12536]
[1681065950662,43.56,27957.8167,83.8,0.05031,0.00022,1.12621]
[1681065955697,43.56,27957.2895,83.8,0.05019,0.00022,1.12413]
[1681065960724,43.56,27957.2808,83.8,0.05019,0.00022,1.1241]
[1681065966769,43.56,27957.4309,83.8,0.05022,0.00022,1.12469]
[1681065971808,43.56,27957.4286,83.8,0.05022,0.00022,1.12468]
[1681065976840,43.56,27956.1593,83.8,0.04995,0.00022,1.11968]
[1681065981874,43.56,27956.073,83.8,0.04993,0.00022,1.11934]
[1681065986917,43.56,27956.0985,83.8,0.04993,0.00022,1.11944]
[1681065991949,43.56,27956.3583,83.8,0.04988,0.00022,1.11783]
[1681065996986,43.56,27956.7296,83.8,0.04996,0.00022,1.11929]
[1681066002023,43.56,27956.93,83.8,0.05001,0.00022,1.12008]
[1681066007675,43.56,27956.9392,83.8,0.05001,0.00022,1.12012]
[1681066013099,43.56,27957.1284,83.8,0.05005,0.00022,1.12086]
[1681066019148,43.56,27956.6924,83.8,0.04995,0.00022,1.11914]
[1681066025665,43.56,27956.7586,83.8,0.04997,0.00022,1.1194]
[1681066031230,43.56,27956.9723,83.8,0.05002,0.00022,1.12025]
[1681066036263,43.56,27957.1364,83.8,0.05005,0.00022,1.12089]
[1681066042307,43.56,27957.0941,83.8,0.05004,0.00022,1.12072]
[1681066047338,43.56,27957.5736,83.8,0.05015,0.00022,1.12261]
[1681066052371,43.56,27957.6055,83.8,0.05005,0.00022,1.1201]
[1681066057406,43.56,27957.3387,83.8,0.04999,0.00022,1.11905]
[1681066064459,43.56,27957.5743,83.8,0.05004,0.00022,1.11998]
[1681066069491,43.56,27957.8047,83.8,0.05009,0.00022,1.12088]
[1681066075571,43.56,27957.8215,83.8,0.05009,0.00022,1.12095]
[1681066080677,43.56,27957.9808,83.8,0.05013,0.00022,1.12158]
[1681066085820,43.56,27957.9076,83.8,0.05011,0.00022,1.12129]
[1681066091665,43.56,27958.1368,83.8,0.05016,0.00022,1.12219]
[1681066096830,43.56,27956.9793,83.8,0.04991,0.00022,1.11764]
[1681066101864,43.56,27957.4995,83.8,0.05002,0.00022,1.11968]
[1681066106904,43.56,27961.7702,83.8,0.05096,0.00022,1.13657]
[1681066111940,43.56,27962.0852,83.8,0.05092,0.00022,1.13516]
[1681066116972,43.56,27962.0572,83.8,0.05092,0.00022,1.13505]
[1681066122004,43.56,27962.0396,83.8,0.05091,0.00022,1.13498]
[1681066127042,43.56,27961.4471,83.8,0.05078,0.00022,1.13263]
[1681066132079,43.56,27961.8649,83.8,0.05087,0.00022,1.13429]
[1681066137112,43.56,27960.1255,83.8,0.05049,0.00022,1.1274]
[1681066142666,43.56,27959.9095,83.8,0.05044,0.00022,1.12654]
[1681066148665,43.56,27960.2384,83.8,0.05051,0.00022,1.12784]
[1681066154328,43.56,27960.1641,83.8,0.0505,0.00022,1.12755]
[1681066159362,43.56,27960.9483,83.8,0.05067,0.00022,1.13065]
[1681066164401,43.56,27960.5002,83.8,0.05057,0.00022,1.12888]
[1681066169432,43.56,27955.1096,83.8,0.04939,0.00022,1.10767]
[1681066174468,43.56,27954.679,83.8,0.04919,0.00022,1.10337]
[1681066184537,43.56,27956.786,83.8,0.04965,0.00022,1.11161]
[1681066189606,43.56,27956.9687,83.8,0.04969,0.00022,1.11232]
[1681066194645,43.56,27957.3126,83.8,0.04976,0.00022,1.11367]
[1681066199665,43.56,27957.2861,83.8,0.04976,0.00022,1.11357]
[1681066204711,43.56,27957.3781,83.8,0.04978,0.00022,1.11393]
[1681066209749,43.56,27957.6465,83.8,0.04984,0.00022,1.11498]
[1681066216824,43.56,27957.4461,83.8,0.04979,0.00022,1.1142]
[1681066227900,43.56,27956.083,83.8,0.0495,0.00022,1.10885]
[1681066232982,43.56,27954.581,83.8,0.04907,0.00022,1.10036]
[1681066238021,43.56,27955.1505,83.8,0.04919,0.00022,1.10258]
[1681066243115,43.56,27954.9159,83.8,0.04914,0.00022,1.10166]
[1681066248133,43.56,27954.7537,83.8,0.0491,0.00022,1.10103]
[1681066253665,43.56,27955.1746,83.8,0.04919,0.00022,1.10267]
[1681066259665,43.56,27955.4247,83.8,0.04925,0.00022,1.10365]
[1681066265268,43.56,27955.9252,83.8,0.04936,0.00022,1.1056]
[1681066271665,43.56,27956.1239,83.8,0.0494,0.00022,1.10638]
[1681066277353,43.56,27956.0247,83.8,0.04938,0.00022,1.10599]
[1681066283665,43.56,27956.0804,83.8,0.04939,0.00022,1.10621]
[1681066295492,43.56,27956.2017,83.8,0.04931,0.00022,1.10405]
[1681066301665,43.56,27956.7168,83.8,0.04942,0.00022,1.10607]
[1681066307665,43.56,27956.8586,83.8,0.04945,0.00022,1.10662]
[1681066313612,43.56,27956.9224,83.8,0.04946,0.00022,1.10687]
[1681066318650,43.56,27956.7241,83.8,0.04942,0.00022,1.1061]
[1681066323687,43.56,27956.7422,83.8,0.04942,0.00022,1.10617]
[1681066328722,43.56,27957.0912,83.8,0.0495,0.00022,1.10753]
[1681066333754,43.56,27957.7102,83.8,0.04963,0.00022,1.10996]
[1681066339795,43.56,27957.8708,83.8,0.04967,0.00022,1.11059]
[1681066344834,43.56,27960.9329,83.8,0.05034,0.00022,1.12264]
[1681066349864,43.56,27965.0287,83.8,0.05125,0.00022,1.13888]
[1681066359938,43.56,27964.8976,83.8,0.05111,0.00022,1.13569]
[1681066364974,43.56,27964.9551,83.8,0.05112,0.00022,1.13592]
[1681066370005,43.56,27979.9652,83.8,0.05455,0.00023,1.19661]
[1681066375044,43.56,27981.107,83.8,0.05482,0.00024,1.2013]
[1681066380132,43.56,27980.4636,83.8,0.05467,0.00023,1.19866]
[1681066386186,43.56,28022.9709,83.8,0.06538,0.00027,1.38108]
[1681066396301,43.44,28065.6228,83.8,0.07709,0.00031,1.56974]
[1681066397307,43.42,28055.7167,83.8,0.074,0.0003,1.52112]
[1681066403347,43.29,28066.7357,83.8,0.07673,0.00031,1.56425]
[1681066403350,43.29,28066.7357,83.8,0.07673,0.00031,1.56425]
[1681066406370,43.23,28057.7261,83.8,0.07369,0.0003,1.51635]
[1681066412013,43.16,28052.4043,83.8,0.07167,0.00029,1.48316]
[1681066417442,43.15,28046.4218,83.8,0.06992,0.00029,1.45499]
[1681066422478,43.15,28044.1762,83.8,0.06927,0.00028,1.44447]
[1681066427512,43.15,28043.077,83.8,0.06895,0.00028,1.43927]
[1681066432549,43.15,28046.687,83.8,0.06998,0.00029,1.45586]
[1681066437578,43.15,28046.6871,83.8,0.06997,0.00029,1.4557]
[1681066442614,43.15,28045.3167,83.8,0.06957,0.00029,1.44924]
[1681066447653,43.14,28052.9788,83.8,0.07176,0.00029,1.48461]
[1681066452789,43.14,28052.8669,83.8,0.07171,0.00029,1.48376]
[1681066472957,43.06,28051.9196,83.8,0.07093,0.00029,1.47047]
[1681066477993,43.05,28047.738,83.8,0.06971,0.00029,1.45076]
[1681066483030,43.05,28045.9488,83.8,0.0692,0.00029,1.44239]
[1681066488060,43.05,28045.2189,83.8,0.06898,0.00028,1.43896]
[1681066493099,43.05,28027.9333,83.8,0.0642,0.00027,1.36023]
[1681066493109,43.05,28027.9333,83.8,0.0642,0.00027,1.36023]
[1681066499137,43.05,28025.4641,83.8,0.06354,0.00027,1.34918]
[1681066504176,43.05,28032.2168,83.8,0.06536,0.00027,1.37951]
[1681066504193,43.05,28032.2168,83.8,0.06536,0.00027,1.37951]
[1681066526332,43.05,28049.4325,83.8,0.07018,0.00029,1.4584]
[1681066536401,43.04,28049.8738,83.8,0.07015,0.00029,1.45694]
[1681066546474,43.04,28040.982,83.8,0.06762,0.00028,1.41581]
[1681066551502,43.04,28043.0585,83.8,0.0682,0.00028,1.42536]
[1681066556540,43.04,28049.5289,83.8,0.07004,0.00029,1.45522]
[1681066562578,43.04,28052.2686,83.8,0.07082,0.00029,1.46772]
[1681066577665,43.04,28039.9072,83.8,0.06729,0.00028,1.41042]
[1681066582747,43.04,28042.851,83.8,0.06812,0.00028,1.42393]
[1681066592818,43.04,28043.6197,83.8,0.06821,0.00028,1.42452]
[1681066597854,43.04,28047.8844,83.8,0.06942,0.00029,1.44421]
[1681066602889,43.04,28043.3341,83.8,0.06812,0.00028,1.42314]
[1681066607921,43.04,28041.547,83.8,0.06762,0.00028,1.41492]
[1681066612962,43.04,28036.7781,83.8,0.06629,0.00028,1.39314]
[1681066628071,43.04,28036.9469,83.8,0.06634,0.00028,1.3939]
[1681066633100,43.04,28039.8052,83.8,0.06713,0.00028,1.40694]
[1681066638140,43.04,28044.5359,83.8,0.06846,0.00028,1.42867]
[1681066643172,43.03,28051.5359,83.8,0.07045,0.00029,1.4609]
[1681066648203,43.03,28046.3602,83.8,0.06896,0.00028,1.43677]
[1681066654246,43.03,28042.62,83.8,0.06777,0.00028,1.41657]
[1681066659280,43.03,28038.9986,83.8,0.06676,0.00028,1.4]
[1681066664665,43.03,28037.5918,83.8,0.06637,0.00028,1.39358]
[1681066670387,43.03,28037.7951,83.8,0.06643,0.00028,1.39451]
[1681066676429,43.03,28033.0975,83.8,0.06513,0.00027,1.37321]
[1681066681465,43.03,28022.2206,83.8,0.06222,0.00026,1.32461]
[1681066681509,43.03,28022.2206,83.8,0.06222,0.00026,1.32461]
[1681066688513,43.03,28024.798,83.8,0.0629,0.00027,1.33603]
[1681066693562,43.03,28023.1898,83.8,0.06247,0.00026,1.3289]
[1681066698603,43.03,28031.9674,83.8,0.06483,0.00027,1.36811]
[1681066708680,43.03,28039.5721,83.8,0.06692,0.00028,1.40261]
[1681066714714,43.03,28043.2091,83.8,0.06781,0.00028,1.41633]
[1681066719745,43.03,28044.7118,83.8,0.06824,0.00028,1.42325]
[1681066724775,43.03,28041.6392,83.8,0.06737,0.00028,1.40913]
[1681066729817,43.03,28040.644,83.8,0.06709,0.00028,1.40458]
[1681066741898,43.03,28038.8276,83.8,0.06659,0.00028,1.39628]
[1681066746939,43.03,28039.0046,83.8,0.06664,0.00028,1.39709]
[1681066752060,43.03,28040.1082,83.8,0.06694,0.00028,1.40213]
[1681066757093,43.03,28042.0025,83.8,0.06747,0.00028,1.4108]
[1681066762129,43.03,28043.1965,83.8,0.06781,0.00028,1.41628]
[1681066767160,43.03,28043.35,83.8,0.06785,0.00028,1.41698]
[1681066772665,43.03,28043.4612,83.8,0.06776,0.00028,1.41454]
[1681066778238,43.03,28043.3923,83.8,0.06774,0.00028,1.41423]
[1681066783276,43.03,28040.7072,83.8,0.06698,0.00028,1.40193]
[1681066798379,43.03,28046.7894,83.8,0.0687,0.00028,1.42987]
[1681066803417,43.03,28046.653,83.8,0.06866,0.00028,1.42924]
[1681066808451,43.03,28055.1177,83.8,0.07108,0.00029,1.46838]
[1681066813493,43.02,28062.5709,83.8,0.07326,0.0003,1.50306]
[1681066818530,43.02,28056.9492,83.8,0.07156,0.00029,1.47608]
[1681066823567,43.01,28063.3208,83.8,0.07343,0.0003,1.50574]
[1681066827653,43.0,28068.1381,83.8,0.07485,0.0003,1.52822]
[1681066828649,43.0,28060.1623,83.8,0.07244,0.0003,1.4901]
[1681066835665,42.99,28060.7032,83.8,0.07243,0.0003,1.48901]
[1681066840727,42.99,28057.3575,83.8,0.07142,0.00029,1.47283]
[1681066850456,42.98,28050.9463,83.8,0.06954,0.00029,1.44262]
[1681066855768,42.98,28050.9959,83.8,0.06955,0.00029,1.44278]
[1681066860876,42.98,28051.397,83.8,0.06966,0.00029,1.44455]
[1681066860883,42.98,28051.397,83.8,0.06966,0.00029,1.44455]
[1681066866911,42.98,28039.4658,83.8,0.06628,0.00028,1.38961]
[1681066871945,42.98,28045.9989,83.8,0.06811,0.00028,1.41954]
[1681066871954,42.98,28045.9989,83.8,0.06811,0.00028,1.41954]
[1681066877992,42.98,28048.5822,83.8,0.06885,0.00029,1.43147]
[1681066883023,42.98,28048.2155,83.8,0.06874,0.00029,1.42977]
[1681066888060,42.98,28047.1455,83.8,0.06844,0.00028,1.42482]
[1681066893103,42.98,28040.3186,83.8,0.06639,0.00028,1.39055]
[1681066898138,42.98,28039.0407,83.8,0.06604,0.00028,1.38474]
[1681066903186,42.98,28037.6533,83.8,0.06566,0.00028,1.37844]
[1681066908228,42.98,28037.9428,83.8,0.06574,0.00028,1.37975]
[1681066913256,42.98,28036.9893,83.8,0.06547,0.00028,1.37543]
[1681066918297,42.98,28035.6415,83.8,0.0651,0.00027,1.36933]
[1681066923337,42.98,28034.9389,83.8,0.06491,0.00027,1.36616]
[1681066928367,42.98,28034.4768,83.8,0.06479,0.00027,1.36407]
[1681066933397,42.98,28032.8025,83.8,0.06433,0.00027,1.35653]
[1681066938442,42.98,28036.1073,83.8,0.06523,0.00027,1.37143]
[1681066943475,42.98,28036.8318,83.8,0.06543,0.00027,1.37471]
[1681066948512,42.98,28036.8753,83.8,0.06544,0.00027,1.37491]
[1681066953538,42.98,28036.2355,83.8,0.06514,0.00027,1.36909]
[1681066958582,42.98,28036.3134,83.8,0.06516,0.00027,1.36945]
[1681066963615,42.98,28035.302,83.8,0.06489,0.00027,1.36488]
[1681066968649,42.98,28035.7015,83.8,0.065,0.00027,1.36668]
[1681066973665,42.98,28035.8232,83.8,0.06503,0.00027,1.36723]
[1681066978795,42.98,28032.1495,83.8,0.06403,0.00027,1.3507]
[1681066983824,42.98,28032.3448,83.8,0.06408,0.00027,1.35157]
[1681066988870,42.98,28032.2574,83.8,0.06406,0.00027,1.35118]
[1681066993910,42.98,28026.5108,83.8,0.06252,0.00027,1.32554]
[1681066998942,42.98,28026.9482,83.8,0.06263,0.00027,1.32748]
[1681067003976,42.98,28023.9371,83.8,0.06184,0.00026,1.31415]
[1681067009010,42.98,28020.0296,83.8,0.06081,0.00026,1.29696]
[1681067014043,42.98,28027.7654,83.8,0.06273,0.00027,1.32823]
[1681067014060,42.98,28027.7654,83.8,0.06273,0.00027,1.32823]
[1681067020086,42.98,28026.7149,83.8,0.06245,0.00027,1.32356]
[1681067025134,42.98,28024.1013,83.8,0.06176,0.00026,1.312]
[1681067031166,42.98,28020.0342,83.8,0.06069,0.00026,1.29412]
[1681067036205,42.98,28018.2382,83.8,0.06023,0.00026,1.28628]
[1681067041237,42.98,28020.2468,83.8,0.06075,0.00026,1.29506]
[1681067046270,42.98,28023.2713,83.8,0.06154,0.00026,1.30834]
[1681067051305,42.98,28030.1685,83.8,0.06337,0.00027,1.33893]
[1681067056343,42.98,28032.3956,83.8,0.06397,0.00027,1.3489]
[1681067061375,42.98,28033.4556,83.8,0.06426,0.00027,1.35365]
[1681067066422,42.98,28034.2781,83.8,0.06448,0.00027,1.35735]
[1681067072454,42.98,28035.3709,83.8,0.06465,0.00027,1.35936]
[1681067077491,42.98,28033.0398,83.8,0.06402,0.00027,1.34888]
[1681067082524,42.98,28029.6493,83.8,0.06311,0.00027,1.33372]
[1681067087553,42.98,28030.9527,83.8,0.06346,0.00027,1.33954]
[1681067092597,42.98,28030.4126,83.8,0.06331,0.00027,1.33712]
[1681067097631,42.98,28030.1168,83.8,0.06323,0.00027,1.33581]
[1681067102662,42.98,28026.5565,83.8,0.06228,0.00027,1.31998]
[1681067107700,42.98,28029.6535,83.8,0.06311,0.00027,1.33374]
[1681067107740,42.98,28029.6535,83.8,0.06311,0.00027,1.33374]
[1681067113737,42.98,28030.6052,83.8,0.06336,0.00027,1.33798]
[1681067118775,42.98,28032.9073,83.8,0.06399,0.00027,1.34828]
[1681067118784,42.98,28032.9073,83.8,0.06399,0.00027,1.34828]
[1681067124818,42.98,28032.335,83.8,0.06383,0.00027,1.34572]
[1681067129853,42.98,28032.5528,83.8,0.06389,0.00027,1.3467]
[1681067134885,42.98,28033.6851,83.8,0.06407,0.00027,1.34886]
[1681067139928,42.98,28034.4375,83.8,0.06428,0.00027,1.35224]
[1681067144965,42.98,28034.315,83.8,0.06424,0.00027,1.35169]
[1681067149993,42.98,28028.6437,83.8,0.06272,0.00027,1.32635]
[1681067155026,42.98,28027.1288,83.8,0.06231,0.00027,1.31963]
[1681067160059,42.98,28028.0411,83.8,0.06256,0.00027,1.32368]
[1681067160076,42.98,28028.0411,83.8,0.06256,0.00027,1.32368]
[1681067166106,42.98,28031.7956,83.8,0.06356,0.00027,1.3404]
[1681067171139,42.98,28027.726,83.8,0.06247,0.00027,1.32228]
[1681067181210,42.98,28024.7999,83.8,0.0617,0.00026,1.30934]
[1681067186665,42.98,28023.5857,83.8,0.06138,0.00026,1.30399]
[1681067192293,42.98,28023.6884,83.8,0.06128,0.00026,1.30157]
[1681067197332,42.98,28024.4058,83.8,0.06147,0.00026,1.30472]
[1681067203369,42.98,28024.6134,83.8,0.06153,0.00026,1.30564]
[1681067208404,42.98,28023.2631,83.8,0.06117,0.00026,1.2997]
[1681067213436,42.98,28023.0639,83.8,0.06112,0.00026,1.29882]
[1681067218480,42.98,28023.0093,83.8,0.0611,0.00026,1.29858]
[1681067223515,42.98,28024.7656,83.8,0.06157,0.00026,1.30631]
[1681067228545,42.98,28024.2255,83.8,0.06142,0.00026,1.30393]
[1681067233581,42.98,28028.8745,83.8,0.06265,0.00027,1.32449]
[1681067238613,42.98,28024.2448,83.8,0.06143,0.00026,1.30402]
[1681067243649,42.98,28028.9128,83.8,0.06266,0.00027,1.32466]
[1681067248688,42.98,28029.1929,83.8,0.06274,0.00027,1.3259]
[1681067253718,42.98,28026.5376,83.8,0.06191,0.00026,1.31125]
[1681067258757,42.98,28028.2219,83.8,0.06236,0.00027,1.3187]
[1681067263802,42.98,28029.9714,83.8,0.06282,0.00027,1.32647]
[1681067269833,42.98,28030.5406,83.8,0.06298,0.00027,1.329]
[1681067274862,42.98,28030.6769,83.8,0.06301,0.00027,1.32961]
[1681067279896,42.98,28030.4997,83.8,0.06296,0.00027,1.32882]
[1681067284938,42.98,28030.5937,83.8,0.06299,0.00027,1.32924]
[1681067289975,42.98,28030.636,83.8,0.063,0.00027,1.32943]
[1681067295008,42.98,28035.4011,83.8,0.06429,0.00027,1.35074]
[1681067300039,42.98,28035.5061,83.8,0.06432,0.00027,1.35121]
[1681067305075,42.98,28035.311,83.8,0.06426,0.00027,1.35034]
[1681067310112,42.98,28035.4841,83.8,0.06431,0.00027,1.35111]
[1681067315148,42.98,28029.7324,83.8,0.06264,0.00027,1.32251]
[1681067321195,42.98,28029.9034,83.8,0.06268,0.00027,1.32327]
[1681067326228,42.98,28030.3438,83.8,0.0628,0.00027,1.32523]
[1681067331266,42.98,28030.0632,83.8,0.06272,0.00027,1.32398]
[1681067336297,42.98,28030.4689,83.8,0.06283,0.00027,1.32579]
[1681067342665,42.98,28030.6913,83.8,0.06289,0.00027,1.32677]
[1681067348391,42.98,28031.3739,83.8,0.06307,0.00027,1.32981]
[1681067353418,42.98,28034.5471,83.8,0.06393,0.00027,1.34399]
[1681067363495,42.98,28032.7863,83.8,0.06345,0.00027,1.33611]
[1681067373567,42.98,28031.6793,83.8,0.06303,0.00027,1.32827]
[1681067378665,42.98,28031.6287,83.8,0.06302,0.00027,1.32805]
[1681067384665,42.98,28030.3387,83.8,0.06267,0.00027,1.32231]
[1681067389680,42.98,28030.4492,83.8,0.0627,0.00027,1.3228]
[1681067395721,42.98,28030.4222,83.8,0.0627,0.00027,1.32268]
[1681067401765,42.98,28030.5686,83.8,0.06273,0.00027,1.32333]
[1681067406792,42.98,28030.3357,83.8,0.06267,0.00027,1.3223]
[1681067411830,42.98,28031.3951,83.8,0.06296,0.00027,1.32701]
[1681067416869,42.98,28033.0058,83.8,0.06339,0.00027,1.33419]
[1681067421903,42.98,28034.7118,83.8,0.06385,0.00027,1.34182]
[1681067426932,42.98,28036.5672,83.8,0.06436,0.00027,1.35014]
[1681067431969,42.98,28036.8813,83.8,0.06432,0.00027,1.34863]
[1681067437007,42.98,28036.8849,83.8,0.06432,0.00027,1.34865]
[1681067442039,42.98,28033.8095,83.8,0.06348,0.00027,1.33487]
[1681067447078,42.98,28024.6625,83.8,0.06105,0.00026,1.29436]
[1681067452118,42.98,28027.6795,83.8,0.06184,0.00026,1.30764]
[1681067457146,42.98,28027.9266,83.8,0.06191,0.00026,1.30873]
[1681067462179,42.98,28027.7478,83.8,0.06186,0.00026,1.30794]
[1681067467275,42.98,28026.7108,83.8,0.06159,0.00026,1.30337]
[1681067467289,42.98,28026.7108,83.8,0.06159,0.00026,1.30337]
[1681067473301,42.98,28026.7791,83.8,0.0616,0.00026,1.30367]
[1681067478330,42.98,28027.5685,83.8,0.06181,0.00026,1.30715]
[1681067483446,42.98,28027.9097,83.8,0.0619,0.00026,1.30866]
[1681067488482,42.98,28031.8445,83.8,0.06295,0.00027,1.3261]
[1681067488497,42.98,28031.8445,83.8,0.06295,0.00027,1.3261]
[1681067499559,42.98,28034.8139,83.8,0.06363,0.00027,1.33644]
[1681067509632,42.98,28033.2763,83.8,0.06321,0.00027,1.32958]
[1681067514664,42.98,28032.767,83.8,0.06308,0.00027,1.32731]
[1681067519665,42.98,28031.67,83.8,0.06278,0.00027,1.32242]
[1681067524736,42.98,28032.0483,83.8,0.06288,0.00027,1.32411]
[1681067529767,42.98,28031.9301,83.8,0.06285,0.00027,1.32358]
[1681067534805,42.98,28032.5984,83.8,0.06303,0.00027,1.32656]
[1681067539877,42.98,28032.1632,83.8,0.06291,0.00027,1.32462]
[1681067546665,42.98,28031.3545,83.8,0.0627,0.00027,1.32102]
[1681067552079,42.98,28033.1905,83.8,0.06307,0.00027,1.32629]
[1681067557103,42.98,28033.1187,83.8,0.06305,0.00027,1.32597]
[1681067562145,42.98,28033.2676,83.8,0.06309,0.00027,1.32663]
[1681067567179,42.98,28033.5923,83.8,0.06317,0.00027,1.32808]
[1681067572218,42.98,28033.2676,83.8,0.06309,0.00027,1.32663]
[1681067578252,42.98,28032.9648,83.8,0.063,0.00027,1.32528]
[1681067583295,42.98,28033.2478,83.8,0.06308,0.00027,1.32654]
[1681067588327,42.98,28033.0209,83.8,0.06302,0.00027,1.32553]
[1681067593365,42.98,28034.7597,83.8,0.06349,0.00027,1.33329]
[1681067599405,42.98,28035.098,83.8,0.06358,0.00027,1.3348]
[1681067604447,42.98,28034.9658,83.8,0.06354,0.00027,1.33421]
[1681067609480,42.98,28041.9716,83.8,0.06546,0.00028,1.36573]
[1681067614515,42.98,28044.0837,83.8,0.06592,0.00028,1.37236]
[1681067620556,42.98,28052.1949,83.8,0.06821,0.00029,1.40949]
[1681067630625,42.98,28065.1096,83.8,0.07195,0.0003,1.46924]
[1681067635667,42.97,28064.3922,83.8,0.07172,0.0003,1.46557]
[1681067640708,42.97,28062.7525,83.8,0.07122,0.0003,1.45763]
[1681067646750,42.96,28064.4616,83.8,0.07171,0.0003,1.46539]
[1681067651778,42.95,28070.4321,83.8,0.07342,0.0003,1.49243]
[1681067653802,42.92,28072.7573,83.8,0.07399,0.0003,1.50136]
[1681067659837,42.8,28081.032,83.8,0.07595,0.00031,1.53217]
[1681067664872,42.77,28089.0923,83.8,0.07834,0.00032,1.56903]
[1681067674939,42.71,28090.0628,83.8,0.07824,0.00032,1.56662]
[1681067679982,42.7,28084.666,83.8,0.07648,0.00031,1.53941]
[1681067685018,42.69,28086.3976,83.8,0.07697,0.00032,1.54707]
[1681067690055,42.68,28089.4036,83.8,0.07786,0.00032,1.56083]
[1681067695086,42.66,28092.4045,83.8,0.07876,0.00032,1.57457]
[1681067700126,42.65,28094.4035,83.8,0.07933,0.00032,1.58335]
[1681067702167,42.64,28106.8866,83.8,0.08341,0.00034,1.64506]
[1681067702168,42.64,28106.8866,83.8,0.08341,0.00034,1.64506]
[1681067702169,42.64,28106.8866,83.8,0.08341,0.00034,1.64506]
[1681067718248,42.64,28121.9043,83.8,0.08856,0.00035,1.72145]
[1681067723283,42.64,28122.3426,83.8,0.08871,0.00035,1.72371]
[1681067733357,42.64,28114.1729,83.8,0.08574,0.00034,1.67875]
[1681067738399,42.64,28129.5966,83.8,0.09114,0.00036,1.75797]
[1681067753489,42.64,28125.5723,83.8,0.08971,0.00035,1.73714]
[1681067758527,42.64,28120.5219,83.8,0.08793,0.00035,1.71116]
[1681067763567,42.64,28119.2933,83.8,0.0875,0.00035,1.70487]
[1681067768597,42.64,28130.448,83.8,0.09145,0.00036,1.76239]
[1681067773643,42.64,28132.1476,83.8,0.09206,0.00036,1.77123]
[1681067783713,42.64,28134.843,83.8,0.09304,0.00036,1.78529]
[1681067798823,42.64,28131.0644,83.8,0.09153,0.00036,1.76237]
[1681067803860,42.64,28128.7559,83.8,0.0907,0.00036,1.75039]
[1681067809006,42.64,28127.1301,83.8,0.09012,0.00036,1.74198]
[1681067819073,42.64,28126.7338,83.8,0.08998,0.00036,1.73993]
[1681067829149,42.64,28135.0656,83.8,0.09297,0.00036,1.78322]
[1681067845193,42.56,28240.6653,83.8,0.13695,0.00048,2.35927]
[1681067847333,42.56,28270.7346,83.8,0.15186,0.00051,2.53213]
[1681067848389,42.56,28262.364,83.8,0.14761,0.0005,2.48387]
[1681067854326,42.33,28251.1821,83.8,0.14052,0.00049,2.40024]
[1681067857411,42.27,28234.4751,83.8,0.13217,0.00047,2.30039]
[1681067863141,42.14,28244.7718,83.8,0.13634,0.00048,2.35084]
[1681067868416,42.07,28227.797,83.8,0.1279,0.00046,2.24818]
[1681067873455,42.06,28225.2895,83.8,0.1267,0.00046,2.23323]
[1681067876485,42.06,28221.2957,83.8,0.12487,0.00046,2.2104]
[1681067878501,42.06,28222.4111,83.8,0.12538,0.00046,2.21677]
[1681067879506,42.06,28221.9552,83.8,0.12517,0.00046,2.21416]
[1681067880514,42.06,28225.1514,83.8,0.12663,0.00046,2.23243]
[1681067886608,41.99,28241.2822,83.8,0.13381,0.00048,2.32052]
[1681067891640,41.93,28226.8107,83.8,0.12667,0.00046,2.23306]
[1681067893660,41.93,28218.0462,83.8,0.12268,0.00045,2.18291]
[1681067899695,41.93,28208.2137,83.8,0.1183,0.00044,2.127]
[1681067904731,41.93,28215.3192,83.8,0.12145,0.00045,2.16736]
[1681067909766,41.93,28213.8643,83.8,0.1208,0.00045,2.15908]
[1681067914804,41.93,28202.9052,83.8,0.11583,0.00043,2.09363]
[1681067916849,41.93,28195.3334,83.8,0.11258,0.00042,2.05107]
[1681067917909,41.93,28189.4594,83.8,0.1101,0.00042,2.01824]
[1681067928898,41.93,28207.425,83.8,0.1178,0.00044,2.11916]
[1681067933935,41.93,28214.0991,83.8,0.12075,0.00045,2.15703]
[1681067938970,41.93,28216.3556,83.8,0.12176,0.00045,2.16988]
[1681067943997,41.93,28199.289,83.8,0.11427,0.00043,2.07327]
[1681067946252,41.93,28192.9912,83.8,0.11158,0.00042,2.03796]
[1681067947421,41.93,28190.5159,83.8,0.11054,0.00042,2.02413]
[1681067948049,41.93,28189.9619,83.8,0.11031,0.00042,2.02104]
[1681067952464,41.93,28192.3355,83.8,0.11131,0.00042,2.03429]
[1681067952737,41.93,28192.3355,83.8,0.11131,0.00042,2.03429]
[1681067953210,41.93,28192.3611,83.8,0.11132,0.00042,2.03444]
[1681067954269,41.93,28191.4668,83.8,0.11094,0.00042,2.02944]
[1681067954386,41.93,28191.4668,83.8,0.11094,0.00042,2.02944]
[1681067964143,41.93,28208.0017,83.8,0.11805,0.00044,2.12242]
[1681067969177,41.93,28215.6661,83.8,0.12145,0.00045,2.16595]
[1681067973214,41.93,28234.1544,83.8,0.12973,0.00047,2.26797]
[1681067979256,41.85,28243.2413,83.8,0.13361,0.00048,2.31531]
[1681067984287,41.78,28242.1432,83.8,0.13268,0.00048,2.30408]
[1681067989344,41.74,28237.4085,83.8,0.13017,0.00047,2.27357]
[1681067994382,41.74,28224.8992,83.8,0.12435,0.00046,2.20138]
[1681067999415,41.74,28224.5382,83.8,0.12419,0.00046,2.19931]
[1681068000424,41.74,28221.6557,83.8,0.12287,0.00045,2.18277]
[1681068002440,41.74,28223.8168,83.8,0.12386,0.00046,2.19517]
[1681068008479,41.74,28231.8268,83.8,0.12755,0.00047,2.24128]
[1681068013515,41.74,28231.046,83.8,0.12719,0.00047,2.23677]
[1681068018568,41.71,28238.0139,83.8,0.13032,0.00047,2.27543]
[1681068023604,41.7,28233.1912,83.8,0.12799,0.00047,2.24668]
[1681068028649,41.7,28233.7493,83.8,0.12821,0.00047,2.24943]
[1681068033672,41.7,28232.7235,83.8,0.12757,0.00047,2.24006]
[1681068038710,41.7,28233.2119,83.8,0.12779,0.00047,2.24286]
[1681068043824,41.69,28232.4768,83.8,0.12745,0.00047,2.23861]
[1681068048853,41.69,28226.37,83.8,0.12462,0.00046,2.2034]
[1681068053889,41.69,28225.3023,83.8,0.12413,0.00046,2.19725]
[1681068059009,41.67,28240.2307,83.8,0.13094,0.00048,2.28157]
[1681068064091,41.59,28249.0613,83.8,0.13475,0.00049,2.32775]
[1681068069121,41.51,28248.3493,83.8,0.13394,0.00048,2.31812]
[1681068074161,41.44,28252.4387,83.8,0.1355,0.00049,2.33689]
[1681068084231,41.24,28258.6766,83.8,0.13739,0.0005,2.35976]
[1681068089265,41.16,28251.441,83.8,0.13336,0.00049,2.31139]
[1681068099331,41.14,28238.0011,83.8,0.12667,0.00047,2.22805]
[1681068104371,41.14,28231.4412,83.8,0.12361,0.00046,2.18977]
[1681068109405,41.14,28231.1831,83.8,0.12349,0.00046,2.18827]
[1681068114442,41.14,28230.1002,83.8,0.12299,0.00046,2.18197]
[1681068119496,41.14,28222.0507,83.8,0.11931,0.00045,2.13528]
[1681068125523,41.14,28216.6014,83.8,0.11687,0.00045,2.10384]
[1681068125875,41.14,28217.0091,83.8,0.11705,0.00045,2.10619]
[1681068136608,41.1,28211.858,83.8,0.11454,0.00044,2.07368]
[1681068136733,41.1,28211.858,83.8,0.11454,0.00044,2.07368]
[1681068141678,41.08,28211.8819,83.8,0.11445,0.00044,2.07242]
[1681068141720,41.08,28211.8819,83.8,0.11445,0.00044,2.07242]
[1681068142031,41.08,28211.8819,83.8,0.11445,0.00044,2.07242]
[1681068143013,41.08,28212.0682,83.8,0.11451,0.00044,2.07321]
[1681068144799,41.07,28217.2086,83.8,0.11674,0.00045,2.10218]
[1681068149301,41.05,28221.5664,83.8,0.11856,0.00045,2.12569]
[1681068149394,41.05,28221.5664,83.8,0.11856,0.00045,2.12569]
[1681068149470,41.05,28221.5664,83.8,0.11856,0.00045,2.12569]
[1681068149534,41.05,28221.5664,83.8,0.11856,0.00045,2.12569]
[1681068149571,41.05,28221.5664,83.8,0.11856,0.00045,2.12569]
[1681068150711,41.04,28234.634,83.8,0.12449,0.00047,2.20092]
[1681068156745,40.84,28253.0101,83.8,0.13194,0.00049,2.29162]
[1681068161868,40.65,28253.1191,83.8,0.13087,0.00049,2.27871]
[1681068163172,40.65,28252.1329,83.8,0.13035,0.00049,2.27242]
[1681068163193,40.65,28252.1329,83.8,0.13035,0.00049,2.27242]
[1681068170525,40.61,28237.1573,83.8,0.12297,0.00047,2.18079]
[1681068172818,40.59,28244.3938,83.8,0.12631,0.00048,2.22267]
[1681068177979,40.56,28243.1564,83.8,0.12551,0.00047,2.21273]
[1681068183012,40.53,28237.7133,83.8,0.12278,0.00047,2.17846]
[1681068188089,40.5,28239.3097,83.8,0.12337,0.00047,2.18595]
[1681068190002,40.5,28239.9699,83.8,0.12365,0.00047,2.18945]
[1681068190112,40.49,28239.7431,83.8,0.12351,0.00047,2.18771]
[1681068190129,40.49,28239.7431,83.8,0.12351,0.00047,2.18771]
[1681068190144,40.49,28239.7431,83.8,0.12351,0.00047,2.18771]
[1681068192984,40.48,28247.9005,83.8,0.12731,0.00048,2.23521]
[1681068198154,40.44,28250.6174,83.8,0.12841,0.00048,2.24877]
[1681068203281,40.41,28243.8634,83.8,0.12499,0.00048,2.20643]
[1681068208319,40.39,28242.1232,83.8,0.12401,0.00047,2.19406]
[1681068213356,40.36,28242.145,83.8,0.12369,0.00047,2.18875]
[1681068218414,40.33,28240.7189,83.8,0.12286,0.00047,2.17836]
[1681068223444,40.31,28243.567,83.8,0.12405,0.00047,2.19326]
[1681068228483,40.28,28238.3454,83.8,0.12144,0.00047,2.16039]
[1681068233519,40.25,28240.8254,83.8,0.12245,0.00047,2.17324]
[1681068238554,40.23,28243.4337,83.8,0.12353,0.00047,2.18683]
[1681068244599,40.2,28244.7695,83.8,0.12397,0.00048,2.19241]
[1681068249633,40.17,28246.4545,83.8,0.12461,0.00048,2.20043]
[1681068254665,40.14,28246.493,83.8,0.12446,0.00048,2.19864]
[1681068264741,40.09,28249.169,83.8,0.12544,0.00048,2.21086]
[1681068269218,40.07,28248.9049,83.8,0.12518,0.00048,2.20763]
[1681068279844,40.01,28243.0807,83.8,0.12191,0.00047,2.16521]
[1681068284874,39.99,28242.5874,83.8,0.12154,0.00047,2.1605]
[1681068289909,39.97,28238.1708,83.8,0.11934,0.00047,2.13261]
[1681068294955,39.95,28240.9833,83.8,0.12053,0.00047,2.14777]
[1681068299991,39.92,28240.4786,83.8,0.12016,0.00047,2.14311]
[1681068305019,39.9,28235.7898,83.8,0.11785,0.00046,2.11363]
[1681068310059,39.88,28235.6756,83.8,0.11769,0.00046,2.11155]
[1681068315087,39.86,28238.0271,83.8,0.11866,0.00047,2.12406]
[1681068320125,39.84,28237.8379,83.8,0.11846,0.00046,2.12145]
[1681068335347,39.78,28244.9277,83.8,0.12124,0.00047,2.15553]
[1681068340379,39.76,28247.6081,83.8,0.12237,0.00048,2.16987]
[1681068350446,39.71,28243.4315,83.8,0.12012,0.00047,2.14142]
[1681068355486,39.69,28240.5567,83.8,0.11865,0.00047,2.12269]
[1681068365559,39.66,28237.7844,83.8,0.11716,0.00046,2.10351]
[1681068370644,39.64,28240.2918,83.8,0.11822,0.00047,2.11715]
[1681068374458,39.63,28244.297,83.8,0.12002,0.00047,2.14028]
[1681068379655,39.61,28238.9188,83.8,0.11737,0.00046,2.10636]
[1681068384693,39.59,28243.6064,83.8,0.11945,0.00047,2.13305]
[1681068389722,39.57,28244.064,83.8,0.11955,0.00047,2.13432]
[1681068390838,39.56,28245.032,83.8,0.11999,0.00047,2.13984]
[1681068391790,39.56,28246.6196,83.8,0.12055,0.00047,2.14567]
[1681068392489,39.56,28246.6196,83.8,0.12055,0.00047,2.14567]
[1681068397783,39.53,28261.3507,83.8,0.1275,0.00049,2.23265]
[1681068401011,39.51,28266.4302,83.8,0.12992,0.0005,2.26234]
[1681068411915,39.45,28261.3657,83.8,0.12702,0.00049,2.22673]
[1681068416947,39.42,28262.047,83.8,0.12718,0.00049,2.22873]
[1681068422021,39.39,28259.1323,83.8,0.12559,0.00049,2.20905]
[1681068432093,39.34,28266.5366,83.8,0.12892,0.0005,2.25025]
[1681068437124,39.31,28265.8498,83.8,0.1284,0.0005,2.24388]
[1681068441855,39.29,28259.2666,83.8,0.12501,0.00049,2.202]
[1681068454454,39.23,28251.9123,83.8,0.12095,0.00048,2.14962]
[1681068459556,39.21,28249.402,83.8,0.11963,0.00048,2.13292]
[1681068461032,39.21,28250.1939,83.8,0.11999,0.00048,2.13743]
[1681068466379,39.18,28256.186,83.8,0.12272,0.00049,2.17197]
[1681068467999,39.18,28256.9383,83.8,0.12303,0.00049,2.17589]
[1681068468017,39.18,28256.9383,83.8,0.12303,0.00049,2.17589]
[1681068473427,39.16,28248.5394,83.8,0.11887,0.00047,2.12326]
[1681068478460,39.14,28244.2447,83.8,0.11675,0.00047,2.09603]
[1681068483492,39.13,28242.6027,83.8,0.11589,0.00047,2.08498]
[1681068488662,39.11,28247.28,83.8,0.11799,0.00047,2.11202]
[1681068494586,39.09,28247.1831,83.8,0.11781,0.00047,2.10969]
[1681068504705,39.05,28250.8785,83.8,0.11935,0.00048,2.12951]
[1681068509742,39.04,28247.7827,83.8,0.11778,0.00047,2.1094]
[1681068514802,39.02,28247.2346,83.8,0.11727,0.00047,2.10148]
[1681068519833,39.0,28248.0019,83.8,0.11754,0.00047,2.10495]
[1681068524867,38.99,28247.1981,83.8,0.11707,0.00047,2.09889]
[1681068530665,38.97,28248.0496,83.8,0.11736,0.00047,2.10265]
[1681068535957,38.96,28247.0342,83.8,0.11679,0.00047,2.09534]
[1681068540992,38.94,28246.9465,83.8,0.11666,0.00047,2.0937]
[1681068544402,38.93,28242.7074,83.8,0.11463,0.00047,2.06742]
[1681068545071,38.93,28243.3001,83.8,0.11489,0.00047,2.07081]
[1681068547652,38.93,28243.3289,83.8,0.11487,0.00047,2.07061]
[1681068554665,38.91,28242.5648,83.8,0.11442,0.00047,2.06471]
[1681068560174,38.9,28242.7037,83.8,0.1144,0.00047,2.06447]
[1681068565209,38.89,28241.6053,83.8,0.11382,0.00046,2.05696]
[1681068570242,38.88,28240.1184,83.8,0.11307,0.00046,2.04715]
[1681068575273,38.87,28225.7424,83.8,0.10638,0.00044,1.95713]
[1681068575283,38.87,28225.7424,83.8,0.10638,0.00044,1.95713]
[1681068581360,38.87,28220.0032,83.8,0.10386,0.00044,1.92305]
[1681068586398,38.87,28217.2336,83.8,0.10267,0.00043,1.90693]
[1681068591430,38.87,28218.2077,83.8,0.10311,0.00043,1.91283]
[1681068596464,38.88,28214.9397,83.8,0.10172,0.00043,1.89385]
[1681068601501,38.88,28214.5697,83.8,0.10158,0.00043,1.89198]
[1681068606536,38.88,28223.2307,83.8,0.10534,0.00044,1.94316]
[1681068610570,38.88,28228.0381,83.8,0.10746,0.00045,1.97162]
[1681068616604,38.88,28229.8985,83.8,0.10826,0.00045,1.98237]
[1681068621388,38.87,28231.1715,83.8,0.10881,0.00045,1.98971]
[1681068626666,38.86,28239.4637,83.8,0.11254,0.00046,2.03885]
[1681068631712,38.85,28242.3184,83.8,0.11364,0.00046,2.05196]
[1681068636747,38.84,28242.172,83.8,0.11351,0.00046,2.05028]
[1681068641780,38.83,28241.7602,83.8,0.11326,0.00046,2.04703]
[1681068651867,38.81,28239.0386,83.8,0.11187,0.00046,2.02882]
[1681068656968,38.8,28236.0796,83.8,0.11047,0.00046,2.01045]
[1681068662922,38.8,28237.9363,83.8,0.11127,0.00046,2.02099]
[1681068668009,38.79,28238.2749,83.8,0.11138,0.00046,2.02244]
[1681068682176,38.77,28236.8826,83.8,0.11062,0.00046,2.01239]
[1681068684148,38.77,28227.5549,83.8,0.10641,0.00044,1.95641]
[1681068684172,38.77,28230.051,83.8,0.10752,0.00045,1.97128]
[1681068688203,38.76,28226.124,83.8,0.10576,0.00044,1.94767]
[1681068694240,38.76,28224.0401,83.8,0.10469,0.00044,1.93191]
[1681068699271,38.77,28220.6286,83.8,0.10321,0.00044,1.91183]
[1681068704304,38.77,28224.7335,83.8,0.10502,0.00044,1.9364]
[1681068708352,38.77,28232.2149,83.8,0.10834,0.00045,1.98096]
[1681068714371,38.76,28229.0444,83.8,0.1069,0.00045,1.9617]
[1681068715386,38.76,28228.505,83.8,0.10666,0.00045,1.95845]
[1681068721423,38.76,28226.9365,83.8,0.10595,0.00044,1.94896]
[1681068726528,38.76,28225.7694,83.8,0.10543,0.00044,1.94194]
[1681068731562,38.76,28227.155,83.8,0.10604,0.00044,1.95011]
[1681068736601,38.76,28226.9836,83.8,0.10596,0.00044,1.949]
[1681068741634,38.76,28221.7423,83.8,0.10365,0.00044,1.91783]
[1681068746668,38.76,28221.2101,83.8,0.10343,0.00044,1.91485]
[1681068751702,38.76,28222.5258,83.8,0.10385,0.00044,1.91935]
[1681068756739,38.76,28221.6564,83.8,0.10349,0.00044,1.91437]
[1681068761772,38.77,28221.1483,83.8,0.10328,0.00044,1.91157]
[1681068771844,38.77,28220.22,83.8,0.10291,0.00043,1.90648]
[1681068779665,38.78,28219.9576,83.8,0.10282,0.00043,1.9053]
[1681068784933,38.78,28219.6021,83.8,0.10269,0.00043,1.90345]
[1681068789969,38.78,28228.8383,83.8,0.10674,0.00045,1.95819]
[1681068795006,38.78,28227.7493,83.8,0.10624,0.00044,1.95157]
[1681068800206,38.77,28230.5421,83.8,0.10748,0.00045,1.96811]
[1681068800215,38.77,28230.5421,83.8,0.10748,0.00045,1.96811]
[1681068805250,38.77,28227.4379,83.8,0.10608,0.00044,1.94937]
[1681068812294,38.77,28227.708,83.8,0.10604,0.00044,1.9475]
[1681068817332,38.77,28227.5401,83.8,0.10596,0.00044,1.94643]
[1681068822366,38.77,28227.3079,83.8,0.10585,0.00044,1.94498]
[1681068832446,38.77,28227.3614,83.8,0.10586,0.00044,1.94519]
[1681068837482,38.77,28225.9123,83.8,0.10522,0.00044,1.93651]
[1681068842511,38.77,28228.7508,83.8,0.10647,0.00045,1.95339]
[1681068847660,38.77,28227.9847,83.8,0.10613,0.00044,1.94876]
[1681068852716,38.76,28228.0277,83.8,0.10614,0.00044,1.94894]
[1681068857749,38.76,28227.9414,83.8,0.1061,0.00044,1.94835]
[1681068862792,38.76,28228.9742,83.8,0.10655,0.00045,1.9544]
[1681068868830,38.76,28229.0236,83.8,0.10656,0.00045,1.95456]
[1681068873867,38.76,28229.6893,83.8,0.10669,0.00045,1.95503]
[1681068878901,38.76,28221.7564,83.8,0.1032,0.00044,1.90798]
[1681068884665,38.76,28221.3675,83.8,0.10305,0.00044,1.90594]
[1681068886631,38.76,28221.1415,83.8,0.10296,0.00044,1.90465]
[1681068891992,38.77,28208.214,83.8,0.0975,0.00042,1.82952]
[1681068897027,38.78,28205.7233,83.8,0.09652,0.00042,1.81588]
[1681068898295,38.79,28205.8679,83.8,0.09659,0.00042,1.81689]
[1681068900804,38.79,28202.9938,83.8,0.09543,0.00041,1.80062]
[1681068900810,38.79,28202.9938,83.8,0.09543,0.00041,1.80062]
[1681068902306,38.8,28201.4726,83.8,0.09483,0.00041,1.79225]
[1681068905741,38.81,28199.8601,83.8,0.09424,0.00041,1.78384]
[1681068911126,38.82,28199.3014,83.8,0.09409,0.00041,1.78179]
[1681068916222,38.84,28198.1259,83.8,0.0937,0.00041,1.77619]
[1681068921255,38.85,28196.5899,83.8,0.09316,0.0004,1.76858]
[1681068926291,38.87,28197.8364,83.8,0.09375,0.00041,1.77687]
[1681068931323,38.88,28197.7076,83.8,0.09363,0.00041,1.77403]
[1681068936363,38.89,28197.6294,83.8,0.09368,0.00041,1.77474]
[1681068941390,38.91,28196.3112,83.8,0.09324,0.0004,1.76839]
[1681068946433,38.92,28195.8116,83.8,0.09312,0.0004,1.76675]
[1681068951466,38.94,28191.4094,83.8,0.09145,0.0004,1.74296]
[1681068956505,38.96,28191.0532,83.8,0.09141,0.0004,1.74234]
[1681068958042,38.96,28191.2855,83.7,0.09152,0.0004,1.74394]
[1681068958372,38.96,28191.2855,83.5,0.09152,0.0004,1.74394]
[1681068962551,38.98,28179.3204,83.5,0.08696,0.00038,1.67821]
[1681068965749,39.0,28179.0751,83.5,0.08695,0.00038,1.67798]
[1681068965806,39.0,28179.0751,83.0,0.08695,0.00038,1.67798]
[1681068966194,39.0,28179.0751,82.9,0.08695,0.00038,1.67798]
[1681068966208,39.0,28179.0751,82.6,0.08695,0.00038,1.67798]
[1681068966226,39.0,28179.0751,82.5,0.08695,0.00038,1.67798]
[1681068966247,39.0,28179.0751,82.3,0.08695,0.00038,1.67798]
[1681068966257,39.0,28179.0751,82.2,0.08695,0.00038,1.67798]
[1681068966272,39.0,28179.0751,81.1,0.08695,0.00038,1.67798]
[1681068966283,39.0,28179.0751,81.0,0.08695,0.00038,1.67798]
[1681068966413,39.0,28179.0751,80.8,0.08695,0.00038,1.67798]
[1681068966667,39.0,28159.6595,80.7,0.07978,0.00036,1.5718]
[1681068966670,39.0,28159.6595,80.5,0.07978,0.00036,1.5718]
[1681068967112,39.0,28159.6595,80.5,0.07978,0.00036,1.5718]
[1681068969496,39.01,28140.5728,80.5,0.07321,0.00034,1.47129]
[1681068974626,39.05,28140.7066,80.5,0.07344,0.00034,1.47488]
[1681068978070,39.07,28144.7013,80.5,0.07489,0.00034,1.49728]
[1681068980750,39.09,28145.3551,80.5,0.07521,0.00034,1.50217]
[1681068980893,39.09,28145.3551,80.5,0.07521,0.00034,1.50217]
[1681068980906,39.09,28145.3551,80.5,0.07521,0.00034,1.50217]
[1681068991752,39.15,28155.1499,80.5,0.07884,0.00035,1.55641]
[1681068992476,39.15,28155.1499,80.5,0.07884,0.00035,1.55641]
[1681068992483,39.15,28155.1499,80.5,0.07884,0.00035,1.55641]
[1681068994786,39.17,28154.7582,80.5,0.07879,0.00035,1.55575]
[1681068997663,39.18,28153.7276,80.5,0.07849,0.00035,1.55119]
[1681068999314,39.19,28153.2717,80.5,0.0784,0.00035,1.54971]
[1681069000130,39.2,28154.374,80.5,0.07882,0.00035,1.55609]
[1681069000172,39.2,28154.374,80.5,0.07882,0.00035,1.55609]
[1681069001634,39.21,28154.9828,80.5,0.07907,0.00036,1.55983]
[1681069006883,39.25,28164.3626,80.5,0.08267,0.00037,1.61375]
[1681069011917,39.28,28158.8446,80.5,0.08082,0.00036,1.58615]
[1681069021991,39.34,28160.396,80.5,0.08171,0.00036,1.59932]
[1681069024552,39.35,28154.3626,80.5,0.0796,0.00036,1.56781]
[1681069024560,39.35,28154.3626,80.5,0.0796,0.00036,1.56781]
[1681069026835,39.36,28150.5265,80.5,0.07831,0.00035,1.54829]
[1681069029164,39.38,28151.7365,80.5,0.07883,0.00035,1.55617]
[1681069036031,39.41,28149.1739,80.5,0.07812,0.00035,1.5454]
[1681069036064,39.41,28149.1739,80.5,0.07812,0.00035,1.5454]
[1681069038356,39.43,28144.2125,80.5,0.0765,0.00034,1.52061]
[1681069040658,39.44,28142.5014,80.5,0.07597,0.00034,1.51258]
[1681069045538,39.47,28140.4355,80.5,0.07542,0.00034,1.50414]
[1681069047556,39.49,28141.4144,80.5,0.07582,0.00034,1.51021]
[1681069052105,39.51,28139.0775,80.5,0.07501,0.00034,1.49679]
[1681069052119,39.51,28139.0775,80.5,0.07501,0.00034,1.49679]
[1681069054430,39.53,28133.0344,80.5,0.07308,0.00033,1.46689]
[1681069056056,39.53,28129.6241,80.5,0.07198,0.00033,1.44984]
[1681069058963,39.6,28115.8474,80.5,0.06792,0.00031,1.38582]
[1681069063388,39.74,28114.527,80.5,0.06819,0.00031,1.38998]
[1681069068123,39.77,28123.9174,80.5,0.0713,0.00032,1.43906]
[1681069070401,39.89,28133.3028,80.5,0.07504,0.00034,1.4969]
[1681069070437,39.89,28133.3028,80.5,0.07504,0.00034,1.4969]
[1681069072736,39.9,28133.1557,80.5,0.07505,0.00034,1.49708]
[1681069074292,39.91,28132.084,80.5,0.07472,0.00033,1.49203]
[1681069074995,39.91,28132.9066,80.5,0.07503,0.00034,1.49674]
[1681069080408,39.95,28124.339,80.5,0.07238,0.00033,1.45569]
[1681069081944,39.96,28123.7896,80.5,0.07223,0.00033,1.45337]
[1681069083686,39.97,28124.0774,80.5,0.07238,0.00033,1.45577]
[1681069089509,40.0,28115.7466,80.5,0.06989,0.00032,1.4166]
[1681069094560,40.03,28105.0822,80.5,0.06671,0.00031,1.36615]
[1681069094621,40.03,28105.0822,80.5,0.06671,0.00031,1.36615]
[1681069096079,40.04,28106.0287,80.5,0.06703,0.00031,1.37125]
[1681069096466,40.04,28106.0287,80.5,0.06703,0.00031,1.37125]
[1681069097698,40.05,28115.8955,80.5,0.07017,0.00032,1.42108]
[1681069103329,40.24,28128.8331,80.5,0.07535,0.00033,1.50144]
[1681069103334,40.24,28128.8331,80.5,0.07535,0.00033,1.50144]
[1681069104047,40.25,28129.1809,80.5,0.0755,0.00033,1.50369]
[1681069109437,40.28,28129.13,80.5,0.07564,0.00033,1.50576]
[1681069112867,40.3,28128.6282,80.5,0.07545,0.00033,1.50192]
[1681069112989,40.3,28128.6282,80.5,0.07545,0.00033,1.50192]
[1681069118730,40.34,28131.1602,80.5,0.07649,0.00034,1.51771]
[1681069123762,40.37,28132.8943,80.5,0.07723,0.00034,1.52897]
[1681069128839,40.4,28133.7364,80.5,0.07767,0.00034,1.53565]
[1681069133868,40.43,28137.3642,80.5,0.07907,0.00034,1.55678]
[1681069143946,40.49,28135.1571,80.5,0.07862,0.00034,1.54997]
[1681069149990,40.52,28134.5835,80.5,0.07861,0.00034,1.54978]
[1681069155044,40.55,28134.6822,80.5,0.0788,0.00034,1.55261]
[1681069175161,40.66,28142.2662,80.5,0.08186,0.00035,1.59735]
[1681069180198,40.69,28151.4795,80.5,0.08532,0.00036,1.64827]
[1681069190265,40.73,28158.0153,80.5,0.08793,0.00037,1.68624]
[1681069194297,40.75,28159.8502,80.5,0.08869,0.00037,1.69718]
[1681069196580,40.75,28158.524,80.5,0.08823,0.00037,1.69059]
[1681069198869,40.76,28153.6355,80.5,0.08647,0.00037,1.66505]
[1681069201628,40.77,28153.2134,80.5,0.08638,0.00037,1.66375]
[1681069207386,40.8,28152.8927,80.5,0.08639,0.00037,1.66387]
[1681069208782,40.8,28153.0001,80.5,0.08645,0.00037,1.66475]
[1681069214433,40.82,28159.3583,80.5,0.08891,0.00037,1.70039]
[1681069225509,40.86,28159.8542,80.5,0.08929,0.00037,1.70583]
[1681069230540,40.88,28155.6392,80.5,0.08782,0.00037,1.68456]
[1681069235752,40.9,28140.0088,80.5,0.08217,0.00035,1.60067]
[1681069237757,40.91,28140.2109,80.5,0.08227,0.00035,1.60213]
[1681069239534,40.92,28140.1694,80.5,0.08231,0.00035,1.60272]
[1681069240387,40.92,28140.4624,80.5,0.08244,0.00035,1.60465]
[1681069250971,40.97,28142.3059,80.5,0.08333,0.00035,1.61782]
[1681069256002,40.99,28140.1465,80.5,0.0827,0.00035,1.60844]
[1681069261043,41.02,28140.1436,80.5,0.08283,0.00035,1.61036]
[1681069266083,41.04,28140.4666,80.5,0.08308,0.00035,1.61396]
[1681069271117,41.07,28140.7921,80.5,0.08332,0.00035,1.61753]
[1681069281191,41.12,28140.0875,80.5,0.08333,0.00035,1.61758]
[1681069286227,41.14,28140.3703,80.5,0.08355,0.00035,1.62088]
[1681069291255,41.17,28140.1507,80.5,0.08345,0.00035,1.61834]
[1681069297374,41.2,28140.1268,80.5,0.08362,0.00035,1.62075]
[1681069300919,41.21,28137.8709,80.5,0.0829,0.00035,1.61015]
[1681069300940,41.21,28137.8709,80.5,0.0829,0.00035,1.61015]
[1681069304249,41.23,28131.4661,80.5,0.08075,0.00034,1.57828]
[1681069306373,41.24,28131.9159,80.5,0.08097,0.00035,1.58143]
[1681069306512,41.25,28132.1372,80.5,0.08107,0.00035,1.58299]
[1681069311481,41.27,28134.3095,80.5,0.08196,0.00035,1.59614]
[1681069311831,41.27,28134.3095,80.5,0.08196,0.00035,1.59614]
[1681069317504,41.3,28148.7365,80.5,0.08722,0.00036,1.67327]
[1681069322540,41.32,28145.2017,80.5,0.08604,0.00036,1.65611]
[1681069332609,41.35,28146.7904,80.5,0.08681,0.00036,1.66733]
[1681069337642,41.37,28151.7134,80.5,0.0887,0.00037,1.69459]
[1681069343665,41.39,28157.0774,80.5,0.09078,0.00037,1.72437]
[1681069348724,41.4,28157.0565,80.5,0.09084,0.00037,1.72522]
[1681069353775,41.41,28156.3388,80.5,0.09049,0.00037,1.7191]
[1681069363868,41.43,28167.4196,80.5,0.09478,0.00039,1.77976]
[1681069368904,41.44,28169.9018,80.5,0.09578,0.00039,1.79368]
[1681069373799,41.44,28171.0839,80.5,0.09627,0.00039,1.80052]
[1681069373812,41.44,28171.0839,80.5,0.09627,0.00039,1.80052]
[1681069375351,41.44,28161.6448,80.5,0.09265,0.00038,1.74971]
[1681069377632,41.45,28153.6574,80.5,0.08968,0.00037,1.70746]
[1681069379952,41.46,28154.0,80.5,0.08985,0.00037,1.70991]
[1681069382537,41.46,28152.9889,80.5,0.08951,0.00037,1.70499]
[1681069384591,41.47,28154.6543,80.5,0.09016,0.00037,1.71425]
[1681069384600,41.47,28154.6543,80.5,0.09016,0.00037,1.71425]
[1681069386857,41.47,28153.9571,80.5,0.08993,0.00037,1.71096]
[1681069392192,41.49,28145.304,80.5,0.08685,0.00036,1.66665]
[1681069397232,41.51,28142.0297,80.5,0.08577,0.00036,1.65098]
[1681069398339,41.51,28141.8712,80.5,0.08574,0.00036,1.65045]
[1681069398347,41.51,28141.8712,80.5,0.08574,0.00036,1.65045]
[1681069400611,41.52,28140.5257,80.5,0.0853,0.00036,1.64405]
[1681069407519,41.55,28141.0259,80.5,0.08562,0.00036,1.64876]
[1681069407524,41.55,28141.0259,80.5,0.08562,0.00036,1.64876]
[1681069409779,41.56,28141.6908,80.5,0.08592,0.00036,1.65312]
[1681069420405,41.6,28148.0385,80.5,0.08826,0.00037,1.68575]
[1681069425435,41.61,28148.9579,80.5,0.08868,0.00037,1.69179]
[1681069425830,41.61,28148.9579,80.5,0.08868,0.00037,1.69179]
[1681069425854,41.61,28148.9579,80.5,0.08868,0.00037,1.69179]
[1681069428109,41.62,28147.9445,80.5,0.08836,0.00037,1.68718]
[1681069433494,41.64,28147.7855,80.5,0.08838,0.00037,1.68754]
[1681069438527,41.66,28148.2119,80.5,0.08862,0.00037,1.69095]
[1681069443564,41.67,28149.4577,80.5,0.08916,0.00037,1.69862]
[1681069454665,41.7,28146.4934,80.5,0.08825,0.00036,1.68556]
[1681069459672,41.72,28147.0075,80.5,0.08853,0.00037,1.68966]
[1681069464710,41.74,28150.2821,80.5,0.08981,0.00037,1.70792]
[1681069469742,41.75,28150.7951,80.5,0.09007,0.00037,1.71163]
[1681069479816,41.78,28142.6911,80.5,0.08713,0.00036,1.66821]
[1681069484848,41.81,28121.9159,80.5,0.08,0.00034,1.56344]
[1681069495926,41.87,28122.2081,80.5,0.08041,0.00034,1.56945]
[1681069500957,41.9,28121.2513,80.5,0.08022,0.00034,1.5667]
[1681069505594,41.92,28126.1828,80.5,0.08201,0.00034,1.59325]
[1681069505946,41.92,28126.1828,80.5,0.08201,0.00034,1.59325]
[1681069508236,41.93,28135.0354,80.5,0.08516,0.00035,1.6395]
[1681069508264,41.93,28135.0354,80.5,0.08516,0.00035,1.6395]
[1681069510530,41.94,28133.8349,80.5,0.08478,0.00035,1.63393]
[1681069516063,41.96,28134.7425,80.5,0.08522,0.00035,1.6404]
[1681069521183,41.98,28137.1018,80.5,0.08616,0.00036,1.65398]
[1681069526665,42.0,28133.2269,80.5,0.08489,0.00035,1.6355]
[1681069532180,42.03,28120.3194,80.5,0.08045,0.00034,1.56889]
[1681069535639,42.04,28120.0762,80.5,0.0804,0.00034,1.56807]
[1681069537946,42.06,28120.009,80.5,0.08048,0.00034,1.56934]
[1681069543256,42.09,28121.6495,80.5,0.0812,0.00034,1.57993]
[1681069545833,42.1,28122.0942,80.5,0.0814,0.00034,1.58294]
[1681069551311,42.13,28120.2068,80.5,0.08091,0.00034,1.57571]
[1681069556346,42.16,28119.255,80.5,0.08073,0.00034,1.57289]
[1681069566415,42.21,28117.4818,80.5,0.08041,0.00034,1.56819]
[1681069571448,42.24,28118.6244,80.5,0.08093,0.00034,1.57583]
[1681069576493,42.27,28116.096,80.5,0.08021,0.00034,1.56518]
[1681069581463,42.29,28118.762,80.5,0.08122,0.00034,1.58008]
[1681069586558,42.32,28118.8004,80.5,0.08138,0.00034,1.58255]
[1681069591618,42.34,28118.3327,80.5,0.08121,0.00034,1.57883]
[1681069596650,42.37,28117.2983,80.5,0.08099,0.00034,1.57554]
[1681069601983,42.4,28118.7683,80.5,0.08161,0.00034,1.58476]
[1681069604259,42.4,28118.441,80.5,0.08155,0.00034,1.58385]
[1681069606903,42.42,28119.7736,80.5,0.08207,0.00034,1.5916]
[1681069612800,42.45,28122.1363,80.5,0.08302,0.00034,1.60552]
[1681069617835,42.47,28122.7066,80.5,0.08333,0.00034,1.61002]
[1681069622870,42.49,28116.2032,80.5,0.08123,0.00034,1.57911]
[1681069627905,42.52,28117.8014,80.5,0.0819,0.00034,1.5889]
[1681069637978,42.57,28117.2784,80.5,0.08198,0.00034,1.5901]
[1681069643007,42.59,28119.208,80.5,0.08275,0.00034,1.60145]
[1681069648048,42.61,28120.4298,80.5,0.08328,0.00034,1.60917]
[1681069653083,42.64,28120.4402,80.5,0.08324,0.00034,1.60758]
[1681069658665,42.66,28118.3098,80.5,0.08263,0.00034,1.59852]
[1681069667343,42.7,28118.9637,80.5,0.08305,0.00034,1.60472]
[1681069673220,42.72,28133.0664,80.5,0.08806,0.00036,1.67754]
[1681069678339,42.73,28137.507,80.5,0.08972,0.00036,1.70128]
[1681069683405,42.74,28145.9352,80.5,0.09285,0.00037,1.74556]
[1681069688436,42.74,28146.1706,80.5,0.09297,0.00037,1.7472]
[1681069698510,42.76,28141.663,80.5,0.09137,0.00037,1.72475]
[1681069703538,42.77,28137.2588,80.5,0.08983,0.00036,1.70276]
[1681069708578,42.78,28133.6226,80.5,0.08859,0.00036,1.68503]
[1681069718644,42.81,28131.0451,80.5,0.08767,0.00035,1.67064]
[1681069728721,42.84,28132.5876,80.5,0.08836,0.00036,1.68058]
[1681069733751,42.85,28133.7089,80.5,0.08883,0.00036,1.68727]
[1681069739665,42.87,28134.0876,80.5,0.08904,0.00036,1.6903]
[1681069749861,42.89,28130.8817,80.5,0.08803,0.00035,1.67577]
[1681069754901,42.9,28131.0846,80.5,0.08817,0.00036,1.67779]
[1681069759940,42.92,28132.9419,80.5,0.0889,0.00036,1.68819]
[1681069764973,42.93,28132.9349,80.5,0.08896,0.00036,1.68906]
[1681069770013,42.94,28146.0119,80.5,0.09376,0.00037,1.75696]
[1681069780083,42.95,28144.1742,80.5,0.09298,0.00037,1.74492]
[1681069785118,42.95,28143.3215,80.5,0.0927,0.00037,1.74097]
[1681069790145,42.96,28143.7912,80.5,0.09291,0.00037,1.74388]
[1681069795185,42.97,28142.6269,80.5,0.09252,0.00037,1.73836]
[1681069800217,42.97,28142.6494,80.5,0.09256,0.00037,1.73898]
[1681069810289,42.99,28144.1847,80.5,0.09321,0.00037,1.74801]
[1681069815324,42.99,28153.6532,80.5,0.09677,0.00038,1.79766]
[1681069825401,42.99,28158.3949,80.5,0.09857,0.00038,1.82239]
[1681069830427,42.99,28154.9254,80.5,0.09724,0.00038,1.80416]
[1681069841514,42.99,28155.0352,80.5,0.09714,0.00038,1.80152]
[1681069846547,42.99,28155.5381,80.5,0.09733,0.00038,1.80419]
[1681069851582,42.99,28155.9432,80.5,0.09749,0.00038,1.80633]
[1681069856615,42.99,28154.4008,80.5,0.0969,0.00038,1.79825]
[1681069867687,43.0,28153.9106,80.5,0.09673,0.00038,1.79587]
[1681069872729,43.0,28154.3408,80.5,0.0969,0.00038,1.79819]
[1681069877762,43.0,28154.3588,80.5,0.09691,0.00038,1.79835]
[1681069882798,43.0,28151.4094,80.5,0.0958,0.00038,1.78304]
[1681069887833,43.0,28149.2525,80.5,0.09501,0.00037,1.77197]
[1681069897903,43.01,28147.9084,80.5,0.09439,0.00037,1.76223]
[1681069902939,43.02,28147.0123,80.5,0.09408,0.00037,1.75789]
[1681069907972,43.02,28145.8878,80.5,0.09369,0.00037,1.75243]
[1681069913006,43.03,28146.1075,80.5,0.0938,0.00037,1.75396]
[1681069918043,43.03,28146.0803,80.5,0.09382,0.00037,1.75419]
[1681069928665,43.04,28147.8026,80.5,0.09451,0.00037,1.76383]
[1681069934163,43.04,28148.011,80.5,0.0946,0.00037,1.76517]
[1681069939190,43.05,28148.0899,80.5,0.09465,0.00037,1.76586]
[1681069945853,43.05,28147.3444,80.5,0.0944,0.00037,1.76228]
[1681069957320,43.07,28143.7251,80.5,0.09297,0.00037,1.74109]
[1681069962359,43.07,28143.3095,80.5,0.09285,0.00037,1.7394]
[1681069967665,43.08,28143.7438,80.5,0.09305,0.00037,1.74219]
[1681069973665,43.09,28143.8133,80.5,0.09311,0.00037,1.74309]
[1681069979493,43.09,28143.7259,80.5,0.09311,0.00037,1.74308]
[1681069985665,43.1,28143.6507,80.5,0.09313,0.00037,1.74331]
[1681069991665,43.11,28143.3132,80.5,0.09304,0.00037,1.74209]
[1681069997620,43.12,28143.5912,80.5,0.09318,0.00037,1.74406]
[1681070002649,43.12,28143.2247,80.5,0.09308,0.00037,1.74261]
[1681070007687,43.13,28145.751,80.5,0.09404,0.00037,1.75604]
[1681070018665,43.14,28142.7753,80.5,0.09285,0.00037,1.73821]
[1681070023801,43.15,28143.1456,80.5,0.09302,0.00037,1.74058]
[1681070028837,43.15,28142.9724,80.5,0.09299,0.00037,1.74014]
[1681070034085,43.16,28143.5292,80.5,0.09322,0.00037,1.74345]
[1681070045187,43.17,28145.173,80.5,0.09389,0.00037,1.75275]
[1681070050214,43.18,28144.8951,80.5,0.09381,0.00037,1.75167]
[1681070055246,43.18,28144.2794,80.5,0.09361,0.00037,1.74887]
[1681070072367,43.19,28146.1862,80.5,0.09424,0.00037,1.75641]
[1681070078415,43.2,28145.5251,80.5,0.09402,0.00037,1.7534]
[1681070083452,43.21,28145.9484,80.5,0.09421,0.00037,1.75592]
[1681070088487,43.21,28146.2717,80.5,0.09435,0.00037,1.7579]
[1681070098559,43.21,28151.7717,80.5,0.09644,0.00038,1.7868]
[1681070103657,43.22,28152.1441,80.5,0.09658,0.00038,1.78882]
[1681070108665,43.21,28156.5908,80.5,0.09827,0.00038,1.81203]
[1681070113728,43.21,28157.7049,80.5,0.09869,0.00038,1.81775]
[1681070118766,43.21,28157.9967,80.5,0.09879,0.00038,1.81913]
[1681070128836,43.21,28157.3665,80.5,0.09853,0.00038,1.81557]
[1681070133867,43.21,28156.4974,80.5,0.09804,0.00038,1.80755]
[1681070139908,43.2,28158.1107,80.5,0.09865,0.00038,1.81588]
[1681070145957,43.2,28158.0806,80.5,0.09862,0.00038,1.81558]
[1681070161060,43.2,28153.7171,80.5,0.09695,0.00038,1.79265]
[1681070166100,43.2,28154.4107,80.5,0.09722,0.00038,1.79631]
[1681070171131,43.2,28163.7008,80.5,0.10078,0.00039,1.84483]
[1681070176168,43.19,28164.5603,80.5,0.10109,0.00039,1.84903]
[1681070181234,43.19,28164.8954,80.5,0.10119,0.00039,1.85043]
[1681070191309,43.18,28166.0441,80.5,0.10143,0.00039,1.85235]
[1681070196351,43.17,28165.5501,80.5,0.1012,0.00039,1.84937]
[1681070201384,43.17,28164.5138,80.5,0.10077,0.00039,1.84357]
[1681070206418,43.16,28166.4381,80.5,0.1015,0.00039,1.8534]
[1681070212457,43.15,28166.4167,80.5,0.10146,0.00039,1.85283]
[1681070221298,43.15,28166.5786,80.5,0.10148,0.00039,1.85315]
[1681070231595,43.13,28162.0718,80.5,0.09965,0.00039,1.82845]
[1681070236628,43.13,28154.755,80.5,0.09684,0.00038,1.79007]
[1681070241665,43.14,28155.3982,80.5,0.09709,0.00038,1.79349]
[1681070251806,43.14,28154.1592,80.5,0.09648,0.00038,1.78384]
[1681070256842,43.14,28153.0593,80.5,0.09607,0.00038,1.77824]
[1681070257670,43.14,28153.0593,80.5,0.09607,0.00038,1.77824]
[1681070262888,43.14,28153.0316,80.5,0.09608,0.00038,1.77828]
[1681070267921,43.15,28153.1716,80.5,0.09614,0.00038,1.77916]
[1681070279665,43.15,28154.3193,80.5,0.0966,0.00038,1.78545]
[1681070285143,43.15,28154.1637,80.5,0.09655,0.00038,1.78474]
[1681070291188,43.15,28154.1981,80.5,0.09657,0.00038,1.78504]
[1681070296226,43.15,28154.1803,80.5,0.09657,0.00038,1.78505]
[1681070301255,43.16,28154.2336,80.5,0.0966,0.00038,1.78545]
[1681070311328,43.16,28155.9913,80.5,0.09712,0.00038,1.7914]
[1681070315173,43.16,28155.9958,80.5,0.09712,0.00038,1.79146]
[1681070320453,43.16,28158.4946,80.5,0.09808,0.00038,1.8045]
[1681070330496,43.16,28157.1613,80.5,0.09756,0.00038,1.79743]
[1681070336534,43.16,28157.499,80.5,0.09769,0.00038,1.7992]
[1681070341577,43.16,28155.5079,80.5,0.09693,0.00038,1.78884]
[1681070346672,43.16,28155.1978,80.5,0.09682,0.00038,1.7873]
[1681070351699,43.16,28155.0978,80.5,0.09679,0.00038,1.78686]
[1681070361772,43.16,28153.52,80.5,0.09621,0.00038,1.77883]
[1681070366814,43.16,28150.349,80.5,0.09502,0.00038,1.76253]
[1681070371842,43.17,28149.5967,80.5,0.09461,0.00037,1.75557]
[1681070376889,43.17,28149.3389,80.5,0.09453,0.00037,1.75455]
[1681070381929,43.18,28149.53,80.5,0.09463,0.00037,1.75585]
[1681070391995,43.19,28148.0589,80.5,0.09414,0.00037,1.74903]
[1681070396174,43.19,28154.4544,80.5,0.09656,0.00038,1.78247]
[1681070400009,43.19,28161.8122,80.5,0.09938,0.00039,1.82092]
[1681070405093,43.19,28166.78,80.5,0.1013,0.00039,1.84684]
[1681070410129,43.18,28168.84,80.5,0.10208,0.0004,1.85735]
[1681070420195,43.16,28173.2468,80.5,0.10375,0.0004,1.87967]
[1681070425276,43.16,28171.519,80.5,0.10302,0.0004,1.86993]
[1681070430311,43.15,28160.1535,80.5,0.09854,0.00039,1.80963]
[1681070435347,43.15,28160.7424,80.5,0.09861,0.00039,1.80927]
[1681070440382,43.15,28162.4957,80.5,0.09928,0.00039,1.81837]
[1681070450665,43.15,28161.7658,80.5,0.09897,0.00039,1.81419]
[1681070456497,43.14,28161.7014,80.5,0.09894,0.00039,1.81374]
[1681070462665,43.14,28163.2337,80.5,0.09952,0.00039,1.8216]
[1681070468584,43.14,28163.2027,80.5,0.09949,0.00039,1.82124]
[1681070478650,43.14,28162.1028,80.5,0.09904,0.00039,1.8152]
[1681070489665,43.13,28163.1928,80.5,0.09945,0.00039,1.82069]
[1681070495665,43.13,28162.8173,80.5,0.09913,0.00039,1.81517]
[1681070500850,43.13,28162.8641,80.5,0.09914,0.00039,1.81526]
[1681070510924,43.12,28162.6141,80.5,0.09902,0.00039,1.81371]
[1681070515962,43.12,28162.7675,80.5,0.09908,0.00039,1.8144]
[1681070522000,43.12,28163.2542,80.5,0.09925,0.00039,1.81682]
[1681070527040,43.12,28161.8087,80.5,0.09868,0.00039,1.80909]
[1681070532069,43.12,28161.6864,80.5,0.09863,0.00039,1.80838]
[1681070542136,43.11,28170.275,80.5,0.10197,0.0004,1.85347]
[1681070547179,43.11,28172.749,80.5,0.10292,0.0004,1.86614]
[1681070552213,43.1,28168.5077,80.5,0.10105,0.00039,1.83981]
[1681070558665,43.09,28171.4675,80.5,0.10219,0.0004,1.85506]
[1681070569329,43.08,28169.7065,80.5,0.10143,0.0004,1.84491]
[1681070574366,43.08,28171.6121,80.5,0.10216,0.0004,1.85469]
[1681070579399,43.07,28170.7434,80.5,0.10178,0.0004,1.8497]
[1681070584433,43.07,28171.889,80.5,0.10221,0.0004,1.85542]
[1681070589466,43.06,28174.7983,80.5,0.10334,0.0004,1.87046]
[1681070599539,43.05,28173.529,80.5,0.10276,0.0004,1.86273]
[1681070600635,43.05,28172.9601,80.5,0.10252,0.0004,1.85961]
[1681070606642,43.04,28173.2491,80.5,0.1026,0.0004,1.86064]
[1681070612630,43.03,28174.1848,80.5,0.10277,0.0004,1.8617]
[1681070617663,43.03,28174.054,80.5,0.10269,0.0004,1.86057]
[1681070627746,43.01,28178.7006,80.5,0.10448,0.00041,1.88436]
[1681070633665,43.0,28180.1916,80.5,0.10503,0.00041,1.89159]
[1681070638832,42.99,28180.3128,80.5,0.10502,0.00041,1.89159]
[1681070643865,42.98,28177.1685,80.5,0.10371,0.0004,1.87416]
[1681070648894,42.97,28177.7317,80.5,0.1039,0.0004,1.87666]
[1681070658970,42.96,28178.7576,80.5,0.10421,0.0004,1.88091]
[1681070664007,42.95,28178.4575,80.5,0.10405,0.0004,1.87876]
[1681070669041,42.94,28178.7928,80.5,0.10415,0.0004,1.88001]
[1681070674070,42.93,28178.6474,80.5,0.10388,0.0004,1.87526]
[1681070679194,42.93,28170.1674,80.5,0.10047,0.00039,1.8297]
[1681070681498,42.93,28166.8339,80.5,0.09916,0.00039,1.81199]
[1681070686147,42.93,28166.4493,80.5,0.09901,0.00039,1.80991]
[1681070693210,42.93,28164.0934,80.5,0.09808,0.00039,1.79743]
[1681070698239,42.93,28163.5917,80.5,0.09789,0.00039,1.79483]
[1681070702383,42.93,28160.7333,80.5,0.0968,0.00038,1.77988]
[1681070708318,42.93,28161.148,80.5,0.09697,0.00038,1.78224]
[1681070718385,42.94,28157.5831,80.5,0.09563,0.00038,1.7639]
[1681070723665,42.94,28154.6989,80.5,0.09457,0.00038,1.74923]
[1681070729464,42.95,28154.363,80.5,0.09447,0.00038,1.74794]
[1681070739428,42.96,28153.567,80.5,0.09408,0.00038,1.74124]
[1681070745577,42.97,28153.4036,80.5,0.09406,0.00038,1.74101]
[1681070750665,42.97,28153.1606,80.5,0.094,0.00038,1.74019]
[1681070762665,42.99,28152.1276,80.5,0.09369,0.00038,1.73591]
[1681070767727,43.0,28152.0831,80.5,0.09371,0.00038,1.73615]
[1681070774665,43.01,28153.081,80.5,0.09413,0.00038,1.74195]
[1681070779813,43.01,28152.7789,80.5,0.09405,0.00038,1.74081]
[1681070790891,43.02,28152.7179,80.5,0.09409,0.00038,1.74144]
[1681070797933,43.03,28152.1766,80.5,0.09378,0.00038,1.7359]
[1681070802973,43.04,28151.652,80.5,0.09362,0.00037,1.73365]
[1681070808007,43.05,28150.9461,80.5,0.09339,0.00037,1.73049]
[1681070823115,43.07,28150.6891,80.5,0.0934,0.00037,1.73063]
[1681070828148,43.07,28152.2704,80.5,0.09403,0.00038,1.73926]
[1681070834185,43.08,28152.494,80.5,0.09415,0.00038,1.74091]
[1681070839222,43.09,28152.6196,80.5,0.09422,0.00038,1.74197]
[1681070849297,43.1,28152.0531,80.5,0.09407,0.00038,1.73984]
[1681070854333,43.1,28152.1875,80.5,0.09399,0.00038,1.7376]
[1681070860369,43.11,28152.1719,80.5,0.09403,0.00038,1.73803]
[1681070867484,43.12,28151.9051,80.5,0.09398,0.00038,1.73733]
[1681070873369,43.12,28151.9684,80.5,0.09402,0.00038,1.73791]
[1681070879563,43.14,28151.3382,80.5,0.09384,0.00037,1.73542]
[1681070884596,43.14,28151.0946,80.5,0.09378,0.00037,1.7346]
[1681070889635,43.15,28151.34,80.5,0.0939,0.00037,1.73631]
[1681070894670,43.16,28148.3889,80.5,0.09284,0.00037,1.72155]
[1681070899705,43.16,28144.9626,80.5,0.09161,0.00037,1.7045]
[1681070909776,43.18,28145.6061,80.5,0.09194,0.00037,1.70908]
[1681070914819,43.19,28145.6426,80.5,0.09185,0.00037,1.70656]
[1681070919846,43.2,28142.7923,80.5,0.09085,0.00037,1.6927]
[1681070924881,43.21,28142.5687,80.5,0.09083,0.00037,1.6923]
[1681070930034,43.22,28142.369,80.5,0.09081,0.00037,1.69202]
[1681070940101,43.24,28142.8801,80.5,0.09109,0.00037,1.69603]
[1681070945665,43.25,28142.7898,80.5,0.09112,0.00037,1.69641]
[1681070951182,43.26,28143.859,80.5,0.09156,0.00037,1.70255]
[1681070956220,43.27,28144.2735,80.5,0.09176,0.00037,1.70531]
[1681070972665,43.3,28143.4649,80.5,0.09147,0.00037,1.7]
[1681070978367,43.31,28143.3597,80.5,0.09148,0.00037,1.70013]
[1681070984414,43.32,28143.4166,80.5,0.09155,0.00037,1.7012]
[1681070989450,43.33,28143.1179,80.5,0.09149,0.00037,1.70033]
[1681071000530,43.35,28142.1913,80.5,0.09126,0.00037,1.69704]
[1681071005645,43.37,28141.5463,80.5,0.09108,0.00037,1.69457]
[1681071010681,43.37,28142.0282,80.5,0.09131,0.00037,1.69772]
[1681071021757,43.4,28139.893,80.5,0.09065,0.00036,1.68846]
[1681071026797,43.41,28140.0594,80.5,0.09076,0.00036,1.69001]
[1681071031833,43.42,28140.3703,80.5,0.09076,0.00036,1.68894]
[1681071036862,43.42,28150.7138,80.5,0.09462,0.00038,1.74233]
[1681071041898,43.43,28154.0884,80.5,0.09591,0.00038,1.75996]
[1681071051965,43.44,28141.2185,80.5,0.09117,0.00037,1.69457]
[1681071057009,43.45,28137.3582,80.5,0.08982,0.00036,1.67569]
[1681071062036,43.46,28135.4729,80.5,0.0892,0.00036,1.66702]
[1681071072183,43.48,28137.4321,80.5,0.09003,0.00036,1.67861]
[1681071077213,43.49,28138.7548,80.5,0.09056,0.00036,1.68605]
[1681071082282,43.5,28139.8048,80.5,0.09099,0.00036,1.69208]
[1681071087312,43.51,28138.2312,80.5,0.09047,0.00036,1.68479]
[1681071092358,43.52,28137.8428,80.5,0.09023,0.00036,1.68022]
[1681071102418,43.55,28134.7918,80.5,0.08924,0.00036,1.66631]
[1681071107456,43.56,28134.5585,80.5,0.08922,0.00036,1.66598]
[1681071112495,43.57,28131.7927,80.5,0.0883,0.00036,1.65299]
[1681071117532,43.58,28134.7123,80.5,0.0894,0.00036,1.66857]
[1681071122563,43.6,28134.8431,80.5,0.08951,0.00036,1.67006]
[1681071128609,43.61,28134.7939,80.5,0.08956,0.00036,1.67079]
[1681071133638,43.62,28134.6604,80.5,0.08957,0.00036,1.67092]
[1681071138701,43.63,28134.5399,80.5,0.08959,0.00036,1.67113]
[1681071149786,43.66,28136.17,80.5,0.0903,0.00036,1.68102]
[1681071159859,43.68,28135.6738,80.5,0.09008,0.00036,1.67681]
[1681071164903,43.69,28135.3567,80.5,0.09001,0.00036,1.67581]
[1681071169931,43.7,28135.0485,80.5,0.08996,0.00036,1.67516]
[1681071180033,43.72,28134.6412,80.5,0.08993,0.00036,1.67462]
[1681071185071,43.73,28134.0413,80.5,0.08976,0.00036,1.67236]
[1681071190110,43.74,28134.5633,80.5,0.09001,0.00036,1.67574]
[1681071196151,43.76,28133.8999,80.5,0.08983,0.00036,1.6733]
[1681071201183,43.77,28132.4471,80.5,0.08937,0.00036,1.66679]
[1681071211265,43.79,28132.5561,80.5,0.08937,0.00036,1.66561]
[1681071216296,43.8,28133.9163,80.5,0.08991,0.00036,1.67321]
[1681071221334,43.81,28134.3915,80.5,0.09014,0.00036,1.67634]
[1681071233665,43.84,28133.9626,80.5,0.09011,0.00036,1.67593]
[1681071239464,43.85,28134.3697,80.5,0.09032,0.00036,1.67883]
[1681071244532,43.86,28135.3394,80.5,0.09072,0.00036,1.6844]
[1681071249566,43.87,28136.5733,80.5,0.09121,0.00036,1.69124]
[1681071259636,43.89,28135.8637,80.5,0.09104,0.00036,1.6889]
[1681071264669,43.9,28135.2108,80.5,0.09085,0.00036,1.68625]
[1681071270712,43.91,28135.1988,80.5,0.0909,0.00036,1.68695]
[1681071281665,43.93,28135.5871,80.5,0.09099,0.00036,1.68695]
[1681071286845,43.94,28135.704,80.5,0.09108,0.00036,1.68816]
[1681071291883,43.95,28135.5532,80.5,0.09107,0.00036,1.68802]
[1681071301951,43.96,28135.0463,80.5,0.09097,0.00036,1.68671]
[1681071306984,43.97,28136.1518,80.5,0.09142,0.00036,1.69286]
[1681071322087,43.99,28139.4688,80.5,0.09272,0.00037,1.71094]
[1681071327119,44.0,28140.1454,80.5,0.09301,0.00037,1.71486]
[1681071332665,44.0,28144.0503,80.5,0.09431,0.00037,1.73163]
[1681071343238,44.01,28147.1209,80.5,0.09548,0.00037,1.74765]
[1681071348277,44.01,28144.9353,80.5,0.09468,0.00037,1.73672]
[1681071353300,44.02,28141.5602,80.5,0.09346,0.00037,1.71988]
[1681071358343,44.02,28141.7836,80.5,0.09357,0.00037,1.72136]
[1681071368411,44.03,28142.336,80.5,0.09382,0.00037,1.7248]
[1681071373453,44.04,28143.0895,80.5,0.09412,0.00037,1.72892]
[1681071378486,44.04,28147.6108,80.5,0.09582,0.00037,1.75215]
[1681071388560,44.04,28148.9273,80.5,0.09632,0.00038,1.759]
[1681071393583,44.04,28148.6518,80.5,0.09606,0.00038,1.75427]
[1681071398623,44.04,28146.3316,80.5,0.09521,0.00037,1.7426]
[1681071403661,44.05,28146.5878,80.5,0.09531,0.00037,1.74407]
[1681071414903,44.05,28148.4345,80.5,0.09602,0.00038,1.75374]
[1681071420805,44.05,28148.2352,80.5,0.09596,0.00038,1.75284]
[1681071425331,44.05,28148.3989,108.8,0.09603,0.00038,1.75376]
[1681071425359,44.05,28148.3989,108.8,0.09603,0.00038,1.75376]
[1681071427445,44.05,28148.5524,108.8,0.09608,0.00038,1.75456]
[1681071433900,44.05,28148.4496,108.8,0.09605,0.00038,1.75404]
[1681071440665,44.05,28148.9792,108.8,0.09625,0.00038,1.75674]
[1681071445985,44.05,28149.2375,108.8,0.09634,0.00038,1.75807]
[1681071456054,44.05,28149.4661,108.8,0.09627,0.00038,1.75583]
[1681071461085,44.05,28149.1599,108.8,0.09615,0.00038,1.75427]
[1681071466126,44.05,28149.0266,108.8,0.0961,0.00038,1.75359]
[1681071478216,44.05,28149.1,108.8,0.09613,0.00038,1.75396]
[1681071483249,44.05,28149.2248,108.8,0.09618,0.00038,1.7546]
[1681071488665,44.05,28149.7379,108.8,0.09637,0.00038,1.75722]
[1681071500665,44.05,28149.9123,108.8,0.09644,0.00038,1.75812]
[1681071506415,44.05,28143.2928,108.8,0.09396,0.00037,1.7244]
[1681071511455,44.05,28138.7073,108.8,0.09212,0.00036,1.69784]
[1681071521665,44.05,28141.5945,108.8,0.09318,0.00037,1.71242]
[1681071526740,44.05,28141.6864,108.8,0.09321,0.00037,1.71288]
[1681071533267,44.05,28141.6407,108.8,0.0932,0.00037,1.71265]
[1681071538819,44.05,28141.3822,108.8,0.0931,0.00037,1.71134]
[1681071543857,44.05,28138.4923,108.8,0.09204,0.00036,1.69675]
[1681071548890,44.05,28144.0682,108.8,0.09409,0.00037,1.72495]
[1681071553926,44.05,28144.5531,108.8,0.09427,0.00037,1.72741]
[1681071563996,44.05,28145.3324,108.8,0.09456,0.00037,1.73137]
[1681071569026,44.05,28143.847,108.8,0.09401,0.00037,1.72383]
[1681071574069,44.05,28144.5729,108.8,0.09412,0.00037,1.72412]
[1681071581114,44.05,28144.6007,108.8,0.09413,0.00037,1.72426]
[1681071586149,44.05,28144.6164,108.8,0.09414,0.00037,1.72434]
[1681071593194,44.05,28144.652,108.8,0.09415,0.00037,1.72452]
[1681071604278,44.05,28145.7846,108.8,0.09457,0.00037,1.73028]
[1681071610320,44.05,28146.8091,108.8,0.09495,0.00037,1.73549]
[1681071615355,44.05,28145.8753,108.8,0.0946,0.00037,1.73074]
[1681071626431,44.05,28145.7323,108.8,0.09455,0.00037,1.73001]
[1681071631461,44.05,28145.8612,108.8,0.09444,0.00037,1.72727]
[1681071643553,44.05,28136.9807,108.8,0.09118,0.00036,1.68241]
[1681071653665,44.05,28135.9759,108.8,0.09081,0.00036,1.67736]
[1681071659665,44.05,28135.9834,108.8,0.09081,0.00036,1.6774]
[1681071665665,44.05,28136.3502,108.8,0.09095,0.00036,1.67924]
[1681071670748,44.05,28136.5758,108.8,0.09103,0.00036,1.68037]
[1681071675775,44.05,28136.4639,108.8,0.09099,0.00036,1.67981]
[1681071685859,44.05,28135.5379,108.8,0.09065,0.00036,1.67517]
[1681071690888,44.05,28134.8793,108.8,0.09042,0.00036,1.67187]
[1681071698665,44.05,28134.8122,108.8,0.09023,0.00036,1.66817]
[1681071704665,44.05,28134.6014,108.8,0.09016,0.00036,1.66711]
[1681071715057,44.05,28132.4548,108.8,0.08939,0.00036,1.65638]
[1681071720094,44.05,28132.1499,108.8,0.08928,0.00036,1.65486]
[1681071725665,44.05,28131.6245,108.8,0.08909,0.00036,1.65224]
[1681071731178,44.05,28129.8072,108.8,0.08844,0.00035,1.6432]
[1681071736209,44.05,28129.6585,108.8,0.08839,0.00035,1.64246]
[1681071746276,44.05,28129.3403,108.8,0.08828,0.00035,1.64088]
[1681071751313,44.05,28120.0639,108.8,0.08488,0.00034,1.59176]
[1681071756350,44.05,28115.8434,108.8,0.08343,0.00034,1.57114]
[1681071761378,44.05,28117.8502,108.8,0.08412,0.00034,1.58093]
[1681071767458,44.05,28117.4694,108.8,0.08399,0.00034,1.57907]
[1681071777523,44.05,28123.0559,108.8,0.08592,0.00035,1.60646]
[1681071782562,44.05,28122.8976,108.8,0.08586,0.00035,1.60568]
[1681071788609,44.05,28119.874,108.8,0.08481,0.00034,1.59083]
[1681071794643,44.05,28116.2037,108.8,0.08356,0.00034,1.57289]
[1681071806665,44.05,28114.0401,108.8,0.08282,0.00034,1.56237]
[1681071811829,44.05,28113.8139,108.8,0.08259,0.00034,1.55797]
[1681071816860,44.05,28113.1279,108.8,0.08236,0.00034,1.55464]
[1681071816867,44.05,28113.1279,108.8,0.08236,0.00034,1.55464]
[1681071827938,44.05,28113.3331,108.8,0.08243,0.00034,1.55564]
[1681071827944,44.05,28113.3331,108.8,0.08243,0.00034,1.55564]
[1681071828951,44.05,28113.2013,108.8,0.08239,0.00034,1.555]
[1681071836665,44.05,28112.9099,108.8,0.08229,0.00034,1.55358]
[1681071838017,44.05,28113.3285,108.8,0.08243,0.00034,1.55561]
[1681071838307,44.05,28113.3285,108.8,0.08243,0.00034,1.55561]
[1681071845055,44.05,28114.2593,108.8,0.08274,0.00034,1.56013]
[1681071851665,44.05,28113.9734,108.8,0.08265,0.00034,1.55874]
[1681071857146,44.05,28113.3949,108.8,0.08245,0.00034,1.55594]
[1681071874267,44.05,28116.4755,108.8,0.08334,0.00034,1.5676]
[1681071879294,44.05,28121.5167,108.8,0.08507,0.00035,1.59224]
[1681071895412,44.05,28119.6066,108.8,0.08441,0.00034,1.58288]
[1681071900447,44.05,28122.2911,108.8,0.08534,0.00035,1.59604]
[1681071905482,44.05,28120.707,108.8,0.08479,0.00034,1.58827]
[1681071910542,44.05,28122.7565,108.8,0.0855,0.00035,1.59832]
[1681071915583,44.05,28132.1024,108.8,0.08879,0.00036,1.64455]
[1681071925654,44.05,28135.956,108.8,0.09017,0.00036,1.66379]
[1681071931699,44.05,28136.3927,108.8,0.09017,0.00036,1.6626]
[1681071936731,44.05,28136.9571,108.8,0.09037,0.00036,1.66543]
[1681071946859,44.05,28137.0842,108.8,0.09042,0.00036,1.66606]
[1681071952979,44.05,28137.0804,108.8,0.09042,0.00036,1.66605]
[1681071959665,44.05,28136.7942,108.8,0.09031,0.00036,1.66461]
[1681071965054,44.05,28136.8226,108.8,0.09032,0.00036,1.66475]
[1681071977665,44.05,28136.8388,108.8,0.09033,0.00036,1.66484]
[1681071983266,44.05,28124.7713,108.8,0.08604,0.00035,1.6049]
[1681071988300,44.05,28120.0563,108.8,0.08441,0.00034,1.58176]
[1681071993348,44.05,28116.5815,108.8,0.08307,0.00034,1.5615]
[1681071998382,44.05,28116.248,108.8,0.08296,0.00034,1.55987]
[1681072008453,44.05,28115.7589,108.8,0.08279,0.00034,1.5575]
[1681072013488,44.05,28116.5473,108.8,0.08306,0.00034,1.56133]
[1681072018518,44.05,28118.3772,108.8,0.08368,0.00034,1.57024]
[1681072024567,44.05,28120.1902,108.8,0.0843,0.00034,1.57909]
[1681072034635,44.05,28128.443,108.8,0.08718,0.00035,1.61968]
[1681072039668,44.05,28132.7724,108.8,0.08871,0.00036,1.64117]
[1681072044703,44.05,28133.4172,108.8,0.08894,0.00036,1.64438]
[1681072049740,44.05,28133.3956,108.8,0.08893,0.00036,1.64427]
[1681072054771,44.05,28133.659,108.8,0.08887,0.00036,1.64221]
[1681072064844,44.05,28131.9703,108.8,0.08827,0.00036,1.63381]
[1681072069946,44.05,28132.1331,108.8,0.08832,0.00036,1.63462]
[1681072074981,44.05,28133.1938,108.8,0.0887,0.00036,1.6399]
[1681072081054,44.05,28133.1599,108.8,0.08869,0.00036,1.63973]
[1681072086097,44.05,28135.2549,108.8,0.08944,0.00036,1.65017]
[1681072097665,44.05,28134.3667,108.8,0.08912,0.00036,1.64574]
[1681072103211,44.05,28134.187,108.8,0.08906,0.00036,1.64484]
[1681072108245,44.05,28134.1249,108.8,0.08904,0.00036,1.64453]
[1681072113280,44.05,28134.0439,108.8,0.08885,0.00036,1.64076]
[1681072118319,44.05,28133.8617,108.8,0.08878,0.00036,1.63985]
[1681072124360,44.05,28134.1161,108.8,0.08887,0.00036,1.64112]
[1681072142484,44.05,28135.1079,108.8,0.08923,0.00036,1.64606]
[1681072147534,44.05,28135.2937,108.8,0.0893,0.00036,1.64699]
[1681072154671,44.05,28135.3509,108.8,0.08932,0.00036,1.64728]
[1681072159731,44.05,28136.167,108.8,0.08961,0.00036,1.65135]
[1681072164767,44.05,28136.1713,108.8,0.08961,0.00036,1.65137]
[1681072169803,44.05,28136.18,108.8,0.08962,0.00036,1.65141]
[1681072175665,44.05,28136.005,108.8,0.08939,0.00036,1.64716]
[1681072185916,44.05,28134.8462,108.8,0.08898,0.00036,1.64139]
[1681072192965,44.05,28135.0898,108.8,0.08906,0.00036,1.6426]
[1681072197995,44.05,28135.4198,108.8,0.08918,0.00036,1.64425]
[1681072203036,44.05,28136.2213,108.8,0.08947,0.00036,1.64824]
[1681072214112,44.05,28136.9801,108.8,0.08974,0.00036,1.65203]
[1681072220156,44.05,28149.4377,108.8,0.09432,0.00037,1.71479]
[1681072225190,44.05,28150.3872,108.8,0.09468,0.00038,1.71961]
[1681072235257,44.05,28155.7409,108.8,0.09654,0.00038,1.74349]
[1681072240292,44.05,28154.42,108.8,0.09604,0.00038,1.73674]
[1681072245493,44.05,28152.3952,108.8,0.09527,0.00038,1.72641]
[1681072250566,44.05,28152.9627,108.8,0.09549,0.00038,1.7293]
[1681072255606,44.05,28152.8959,108.8,0.09546,0.00038,1.72896]
[1681072265665,44.05,28153.5228,108.8,0.0957,0.00038,1.73216]
[1681072270709,44.05,28158.8596,108.8,0.09773,0.00038,1.75947]
[1681072280788,44.05,28165.1395,108.8,0.10017,0.00039,1.79183]
[1681072285844,44.05,28166.2547,108.8,0.1006,0.00039,1.7976]
[1681072295922,44.05,28164.3012,108.8,0.09967,0.00039,1.78404]
[1681072300959,44.05,28158.1365,108.8,0.09729,0.00038,1.75232]
[1681072305990,44.05,28154.4006,108.8,0.09587,0.00038,1.73321]
[1681072311025,44.05,28157.3628,108.8,0.09699,0.00038,1.74835]
[1681072316058,44.05,28155.802,108.8,0.0964,0.00038,1.74037]
[1681072326141,44.05,28155.8236,108.8,0.09641,0.00038,1.74048]
[1681072331166,44.05,28155.2645,108.8,0.09619,0.00038,1.73762]
[1681072337210,44.05,28150.0116,108.8,0.09421,0.00037,1.71087]
[1681072343665,44.05,28148.8266,108.8,0.09377,0.00037,1.70486]
[1681072349299,44.05,28149.8839,108.8,0.09417,0.00037,1.71022]
[1681072360372,44.05,28152.5199,108.8,0.09499,0.00038,1.72019]
[1681072365410,44.05,28152.5918,108.8,0.09502,0.00038,1.72056]
[1681072370442,44.05,28148.1444,108.8,0.09335,0.00037,1.69798]
[1681072375480,44.05,28148.1668,108.8,0.09336,0.00037,1.6981]
[1681072385679,44.05,28148.5182,108.8,0.09349,0.00037,1.69988]
[1681072391665,44.05,28148.2625,108.8,0.0934,0.00037,1.69858]
[1681072397665,44.05,28148.1118,108.8,0.09334,0.00037,1.69782]
[1681072407792,44.05,28146.1445,108.8,0.09261,0.00037,1.68788]
[1681072413831,44.05,28145.6189,108.8,0.09226,0.00037,1.68181]
[1681072418869,44.05,28145.6059,108.8,0.09225,0.00037,1.68175]
[1681072423904,44.05,28146.0112,108.8,0.0924,0.00037,1.68379]
[1681072428938,44.05,28145.8901,108.8,0.09236,0.00037,1.68318]
[1681072439011,44.05,28150.0266,108.8,0.09389,0.00037,1.7041]
[1681072444045,44.05,28150.7044,108.8,0.09415,0.00037,1.70754]
[1681072451093,44.05,28150.6935,108.8,0.09414,0.00037,1.70748]
[1681072457665,44.05,28150.5045,108.8,0.09407,0.00037,1.70652]
[1681072468264,44.05,28148.0776,108.8,0.09317,0.00037,1.69423]
[1681072473298,44.05,28152.6469,108.8,0.09471,0.00038,1.71398]
[1681072478666,44.05,28152.6882,108.8,0.09473,0.00038,1.71419]
[1681072484665,44.05,28152.493,108.8,0.09466,0.00038,1.7132]
[1681072490429,44.05,28150.6771,108.8,0.09397,0.00037,1.70397]
[1681072501526,44.05,28150.3657,108.8,0.09386,0.00037,1.70239]
[1681072506562,44.05,28150.2348,108.8,0.09381,0.00037,1.70173]
[1681072511665,44.05,28150.4251,108.8,0.09388,0.00037,1.7027]
[1681072517665,44.05,28150.4006,108.8,0.09387,0.00037,1.70257]
[1681072527709,44.05,28152.2619,108.8,0.09457,0.00038,1.71202]
[1681072532850,44.05,28151.9619,108.8,0.09429,0.00038,1.70707]
[1681072538665,44.05,28151.9514,108.8,0.09429,0.00038,1.70701]
[1681072548889,44.05,28151.8052,108.8,0.09423,0.00038,1.70627]
[1681072553925,44.05,28149.6341,108.8,0.09342,0.00037,1.69526]
[1681072558962,44.05,28148.9616,108.8,0.09317,0.00037,1.69186]
[1681072571042,44.05,28145.9684,108.8,0.09206,0.00037,1.67675]
[1681072576086,44.05,28145.578,108.8,0.09192,0.00037,1.67478]
[1681072581121,44.05,28144.2832,108.8,0.09144,0.00037,1.66827]
[1681072598236,44.05,28138.2626,108.8,0.08909,0.00036,1.63473]
[1681072603273,44.05,28136.9336,108.8,0.08861,0.00036,1.62812]
[1681072613340,44.05,28136.0429,108.8,0.08829,0.00036,1.62369]
[1681072618377,44.05,28136.5737,108.8,0.08848,0.00036,1.62632]
[1681072623409,44.05,28133.1652,108.8,0.08726,0.00036,1.60942]
[1681072633487,44.05,28132.134,108.8,0.0869,0.00035,1.60432]
[1681072638512,44.05,28132.262,108.8,0.08694,0.00035,1.60495]
[1681072643552,44.05,28132.1411,108.8,0.0869,0.00035,1.60435]
[1681072653691,44.05,28132.9971,108.8,0.08704,0.00035,1.60521]
[1681072658723,44.05,28132.81,108.8,0.08698,0.00035,1.60429]
[1681072663762,44.05,28133.1929,108.8,0.08711,0.00036,1.60618]
[1681072668909,44.05,28133.0272,108.8,0.08705,0.00035,1.60536]
[1681072675840,44.05,28133.0811,108.8,0.08707,0.00035,1.60563]
[1681072680879,44.05,28133.1606,108.8,0.0871,0.00035,1.60602]
[1681072685916,44.05,28133.4995,108.8,0.08722,0.00036,1.60769]
[1681072695989,44.05,28133.742,108.8,0.08731,0.00036,1.60889]
[1681072702026,44.05,28133.7125,108.8,0.0873,0.00036,1.60875]
[1681072707062,44.05,28135.0171,108.8,0.08776,0.00036,1.61521]
[1681072718141,44.05,28134.6131,108.8,0.08746,0.00036,1.60983]
[1681072724665,44.05,28134.3704,108.8,0.08737,0.00036,1.60863]
[1681072730228,44.05,28134.3693,108.8,0.08737,0.00036,1.60862]
[1681072742665,44.05,28134.3672,108.8,0.08737,0.00036,1.60861]
[1681072748454,44.05,28134.5161,108.8,0.08742,0.00036,1.60935]
[1681072763563,44.05,28142.2948,108.8,0.09023,0.00036,1.64807]
[1681072781665,44.05,28142.33,108.8,0.09008,0.00036,1.64484]
[1681072786720,44.05,28142.5289,108.8,0.09015,0.00036,1.64584]
[1681072792759,44.05,28140.0913,108.8,0.08926,0.00036,1.63366]
[1681072798818,44.05,28140.1689,108.8,0.08929,0.00036,1.63405]
[1681072804444,44.05,28140.3483,108.8,0.08936,0.00036,1.63494]
[1681072809904,44.05,28141.6535,108.8,0.08983,0.00036,1.64146]
[1681072815956,44.05,28141.8571,108.8,0.0899,0.00036,1.64248]
[1681072820986,44.05,28141.7739,108.8,0.08987,0.00036,1.64206]
[1681072826026,44.05,28142.9603,108.8,0.09031,0.00037,1.648]
[1681072831062,44.05,28143.1019,108.8,0.0902,0.00037,1.64529]
[1681072841126,44.05,28142.7115,108.8,0.09005,0.00036,1.64334]
[1681072846166,44.05,28142.9062,108.8,0.09013,0.00036,1.64431]
[1681072852204,44.05,28142.5157,108.8,0.08998,0.00036,1.64236]
[1681072857241,44.05,28143.0136,108.8,0.09016,0.00036,1.64485]
[1681072862296,44.05,28143.0446,108.8,0.09018,0.00036,1.64501]
[1681072872341,44.05,28143.0393,108.8,0.09017,0.00036,1.64498]
[1681072877389,44.05,28142.9972,108.8,0.09016,0.00036,1.64477]
[1681072882419,44.05,28143.135,108.8,0.09021,0.00037,1.64546]
[1681072887455,44.05,28143.234,108.8,0.09024,0.00037,1.64595]
[1681072898665,44.05,28143.2013,108.8,0.09007,0.00036,1.64238]
[1681072904615,44.05,28141.897,108.8,0.0896,0.00036,1.63586]
[1681072921734,44.05,28140.8143,108.8,0.0892,0.00036,1.63046]
[1681072926763,44.05,28140.7685,108.8,0.08919,0.00036,1.63023]
[1681072931803,44.05,28140.8916,108.8,0.08923,0.00036,1.63084]
[1681072936935,44.05,28140.6458,108.8,0.08914,0.00036,1.62962]
[1681072947009,44.05,28140.8679,108.8,0.08922,0.00036,1.63073]
[1681072952048,44.05,28140.8368,108.8,0.08905,0.00036,1.62717]
[1681072958093,44.05,28141.5583,108.8,0.08931,0.00036,1.63076]
[1681072963141,44.05,28141.3767,108.8,0.08924,0.00036,1.62986]
[1681072968176,44.05,28141.453,108.8,0.08927,0.00036,1.63024]
[1681072978255,44.05,28136.6119,108.8,0.08753,0.00036,1.60618]
[1681072984329,44.05,28136.6767,108.8,0.08755,0.00036,1.6065]
[1681072989363,44.05,28136.9014,108.8,0.08763,0.00036,1.60761]
[1681072999433,44.05,28138.6856,108.8,0.08827,0.00036,1.61646]
[1681073004466,44.05,28139.3167,108.8,0.0885,0.00036,1.6196]
[1681073009504,44.05,28139.7414,108.8,0.08865,0.00036,1.62171]
[1681073014539,44.05,28140.1361,108.8,0.08863,0.00036,1.62027]
[1681073019575,44.05,28140.0028,108.8,0.08858,0.00036,1.61961]
[1681073030646,44.05,28139.2276,108.8,0.08831,0.00036,1.61575]
[1681073036665,44.05,28138.9613,108.8,0.08821,0.00036,1.61443]
[1681073041726,44.05,28139.236,108.8,0.08831,0.00036,1.6158]
[1681073046766,44.05,28139.1876,108.8,0.08829,0.00036,1.61555]
[1681073057851,44.05,28139.087,108.8,0.08825,0.00036,1.61506]
[1681073062887,44.05,28138.7265,108.8,0.08812,0.00036,1.61326]
[1681073067921,44.05,28139.5391,108.8,0.08842,0.00036,1.6173]
[1681073072962,44.05,28140.0799,108.8,0.08845,0.00036,1.61658]
[1681073077990,44.05,28140.9044,108.8,0.08875,0.00036,1.62069]
[1681073090073,44.05,28139.0579,108.8,0.08808,0.00036,1.61151]
[1681073096665,44.05,28139.5108,108.8,0.08825,0.00036,1.61376]
[1681073102665,44.05,28140.025,108.8,0.08843,0.00036,1.61631]
[1681073108291,44.05,28140.5234,108.8,0.08861,0.00036,1.61879]
[1681073119279,44.05,28139.8906,108.8,0.08838,0.00036,1.61564]
[1681073125320,44.05,28140.179,108.8,0.08849,0.00036,1.61708]
[1681073135665,44.05,28140.3457,108.8,0.08838,0.00036,1.6145]
[1681073141665,44.05,28140.3447,108.8,0.08838,0.00036,1.61449]
[1681073147476,44.05,28140.1546,108.8,0.08832,0.00036,1.61355]
[1681073152515,44.05,28140.1388,108.8,0.08831,0.00036,1.61347]
[1681073157588,44.05,28140.204,108.8,0.08833,0.00036,1.61379]
[1681073162625,44.05,28138.3419,108.8,0.08766,0.00036,1.60455]
[1681073172691,44.05,28136.2147,108.8,0.0869,0.00036,1.59403]
[1681073177732,44.05,28137.0703,108.8,0.08721,0.00036,1.59826]
[1681073182840,44.05,28136.1912,108.8,0.08689,0.00036,1.59391]
[1681073193918,44.05,28135.6541,108.8,0.08654,0.00036,1.58786]
[1681073201665,44.05,28132.9143,108.8,0.08557,0.00035,1.57437]
[1681073212042,44.05,28132.8384,108.8,0.08554,0.00035,1.574]
[1681073217072,44.05,28132.9391,108.8,0.08558,0.00035,1.57449]
[1681073222112,44.05,28128.9149,108.8,0.08417,0.00035,1.55478]
[1681073231181,44.05,28126.4007,108.8,0.0833,0.00035,1.54252]
[1681073235212,44.05,28128.9049,108.8,0.08417,0.00035,1.55473]
[1681073241245,44.05,28129.5723,108.8,0.0844,0.00035,1.55799]
[1681073246283,44.05,28129.2466,108.8,0.08428,0.00035,1.5564]
[1681073251316,44.05,28129.0114,108.8,0.08404,0.00035,1.55187]
[1681073256347,44.05,28128.1881,108.8,0.08376,0.00035,1.54786]
[1681073261388,44.05,28128.0486,108.8,0.08371,0.00035,1.54718]
[1681073262396,44.05,28127.5671,108.8,0.08354,0.00035,1.54483]
[1681073263406,44.05,28127.6197,108.8,0.08356,0.00035,1.54509]
[1681073265095,44.05,28127.6224,108.8,0.08356,0.00035,1.5451]
[1681073265420,44.05,28127.1262,108.8,0.08339,0.00035,1.54268]
[1681073269447,44.05,28127.6046,108.8,0.08355,0.00035,1.54501]
[1681073270455,44.05,28127.1494,108.8,0.0834,0.00035,1.5428]
[1681073281561,44.05,28125.4261,108.8,0.0828,0.00034,1.53442]
[1681073286614,44.04,28125.8036,108.8,0.08285,0.00034,1.53508]
[1681073291649,44.02,28127.7004,108.8,0.08342,0.00035,1.54309]
[1681073292659,44.01,28128.1209,108.8,0.08354,0.00035,1.54489]
[1681073298699,43.99,28128.1964,108.8,0.08346,0.00035,1.54377]
[1681073305774,43.97,28127.9808,108.8,0.08326,0.00035,1.54101]
[1681073311836,43.95,28127.9428,108.8,0.08299,0.00035,1.536]
[1681073311840,43.95,28127.9428,108.8,0.08299,0.00035,1.536]
[1681073318665,43.92,28128.1379,108.8,0.08294,0.00035,1.53531]
[1681073324665,43.9,28128.0838,108.8,0.08282,0.00035,1.53366]
[1681073329961,43.88,28126.8191,108.8,0.0823,0.00034,1.52637]
[1681073335012,43.87,28126.8539,108.8,0.08224,0.00034,1.52545]
[1681073340050,43.85,28126.1354,108.8,0.0819,0.00034,1.52068]
[1681073345083,43.83,28126.3637,108.8,0.0819,0.00034,1.52074]
[1681073351118,43.82,28125.7927,108.8,0.08162,0.00034,1.51673]
[1681073356159,43.8,28121.679,108.8,0.08015,0.00034,1.49585]
[1681073361195,43.79,28120.9785,108.8,0.07985,0.00034,1.49162]
[1681073366665,43.78,28120.3908,108.8,0.07959,0.00034,1.48798]
[1681073372270,43.77,28120.5266,108.8,0.07943,0.00034,1.48451]
[1681073377310,43.75,28119.126,108.8,0.07889,0.00033,1.47688]
[1681073382341,43.74,28117.6602,108.8,0.07836,0.00033,1.46918]
[1681073387377,43.73,28118.8579,108.8,0.07871,0.00033,1.47425]
[1681073393665,43.72,28118.5138,108.8,0.07854,0.00033,1.47178]
[1681073399463,43.71,28118.4054,108.8,0.07844,0.00033,1.47047]
[1681073404501,43.7,28117.8563,108.8,0.07822,0.00033,1.46719]
[1681073409537,43.69,28120.5552,108.8,0.07907,0.00034,1.47943]
[1681073414570,43.68,28130.2658,108.8,0.08232,0.00035,1.52565]
[1681073414576,43.68,28130.2658,108.8,0.08232,0.00035,1.52565]
[1681073420604,43.66,28133.3918,108.8,0.08331,0.00035,1.53961]
[1681073425646,43.64,28133.5643,108.8,0.08329,0.00035,1.5393]
[1681073430682,43.62,28132.6088,108.8,0.08287,0.00035,1.53347]
[1681073437733,43.6,28130.3073,108.8,0.08181,0.00035,1.51743]
[1681073441764,43.59,28127.015,108.8,0.08062,0.00034,1.50063]
[1681073447801,43.58,28126.7258,108.8,0.08045,0.00034,1.4982]
[1681073452838,43.56,28127.0875,108.8,0.08052,0.00034,1.4991]
[1681073455861,43.56,28131.2663,108.8,0.08191,0.00035,1.51893]
[1681073466935,43.52,28133.9839,108.8,0.08269,0.00035,1.52994]
[1681073471967,43.51,28132.681,108.8,0.08217,0.00035,1.52253]
[1681073477665,43.49,28132.4943,108.8,0.08202,0.00035,1.52041]
[1681073483046,43.47,28133.0499,108.8,0.08214,0.00035,1.52214]
[1681073489091,43.46,28132.805,108.8,0.08197,0.00035,1.51975]
[1681073494130,43.44,28132.886,108.8,0.08177,0.00035,1.51581]
[1681073499159,43.43,28132.4795,108.8,0.08156,0.00035,1.51288]
[1681073504199,43.42,28132.3161,108.8,0.08144,0.00035,1.51116]
[1681073510665,43.4,28129.7922,108.8,0.08048,0.00034,1.49765]
[1681073512261,43.39,28129.7766,108.8,0.08045,0.00034,1.49725]
[1681073519665,43.38,28129.8239,108.8,0.08039,0.00034,1.49635]
[1681073523336,43.37,28130.0142,108.8,0.08041,0.00034,1.49663]
[1681073529370,43.35,28130.4999,108.8,0.08051,0.00034,1.49803]
[1681073534665,43.34,28132.0063,108.8,0.08096,0.00035,1.50455]
[1681073540447,43.33,28132.8279,108.8,0.08118,0.00035,1.50754]
[1681073552536,43.3,28132.4807,108.8,0.08075,0.00035,1.50044]
[1681073557569,43.28,28132.5758,108.8,0.08072,0.00035,1.50008]
[1681073563653,43.27,28132.6889,108.8,0.08069,0.00035,1.49966]
[1681073568682,43.26,28131.865,108.8,0.08035,0.00034,1.49483]
[1681073572718,43.25,28130.5894,108.8,0.07987,0.00034,1.48801]
[1681073573725,43.25,28130.6784,108.8,0.07989,0.00034,1.48829]
[1681073581775,43.23,28136.6337,108.8,0.08187,0.00035,1.51629]
[1681073586860,43.22,28139.0924,108.8,0.08266,0.00035,1.52742]
[1681073592903,43.2,28139.2959,108.8,0.08264,0.00035,1.52723]
[1681073597934,43.18,28139.2621,108.8,0.08256,0.00035,1.52607]
[1681073602972,43.17,28139.2062,108.8,0.08247,0.00035,1.52481]
[1681073609015,43.15,28139.2103,108.8,0.08239,0.00035,1.52366]
[1681073614042,43.14,28139.2723,108.8,0.08218,0.00035,1.51964]
[1681073620098,43.12,28139.2722,108.8,0.0821,0.00035,1.51852]
[1681073625149,43.11,28139.5567,108.8,0.08213,0.00035,1.519]
[1681073630185,43.1,28139.802,108.8,0.08215,0.00035,1.51929]
[1681073636340,43.08,28139.8844,108.8,0.0821,0.00035,1.51859]
[1681073641402,43.07,28139.7613,108.8,0.08199,0.00035,1.51706]
[1681073646435,43.05,28140.0855,108.8,0.08204,0.00035,1.51776]
[1681073651665,43.04,28137.4778,108.8,0.08105,0.00035,1.50381]
[1681073657511,43.03,28137.5732,108.8,0.08103,0.00035,1.50347]
[1681073670617,43.0,28130.9585,108.8,0.07861,0.00034,1.46905]
[1681073671624,43.0,28132.5951,108.8,0.079,0.00034,1.47358]
[1681073677659,42.99,28131.9732,108.8,0.07874,0.00034,1.46987]
[1681073682694,42.98,28132.31,108.8,0.07882,0.00034,1.47096]
[1681073687726,42.97,28132.4831,108.8,0.07884,0.00034,1.47125]
[1681073692768,42.96,28133.0637,108.8,0.07899,0.00034,1.47352]
[1681073697796,42.95,28131.6609,108.8,0.07848,0.00034,1.4661]
[1681073697806,42.95,28131.6609,108.8,0.07848,0.00034,1.4661]
[1681073699819,42.95,28131.8895,108.8,0.07854,0.00034,1.46701]
[1681073701889,42.95,28130.0456,108.8,0.0779,0.00034,1.45783]
[1681073708046,42.94,28126.5621,108.8,0.07669,0.00034,1.4405]
[1681073713967,42.94,28128.5659,108.8,0.07734,0.00034,1.44975]
[1681073720004,42.93,28131.7124,108.8,0.07836,0.00034,1.46448]
[1681073722030,42.92,28132.7169,108.8,0.07869,0.00034,1.46917]
[1681073729665,42.91,28134.28,108.8,0.07916,0.00034,1.47589]
[1681073735665,42.9,28134.3099,108.8,0.07896,0.00034,1.472]
[1681073741665,42.89,28134.3295,108.8,0.07892,0.00034,1.47141]
[1681073747665,42.88,28134.3429,108.8,0.07888,0.00034,1.4708]
[1681073753665,42.87,28134.3522,108.8,0.07883,0.00034,1.47017]
[1681073759665,42.86,28134.8659,108.8,0.07896,0.00034,1.47203]
[1681073765665,42.85,28134.5638,108.8,0.07881,0.00034,1.46991]
[1681073771393,42.84,28134.7258,108.8,0.07883,0.00034,1.47017]
[1681073773412,42.84,28132.1558,108.8,0.07794,0.00034,1.45741]
[1681073780665,42.83,28129.47,108.8,0.07699,0.00034,1.44383]
[1681073786589,42.83,28129.0263,108.8,0.07682,0.00034,1.44128]
[1681073796689,42.82,28128.2776,108.8,0.07637,0.00034,1.43381]
[1681073802702,42.82,28123.6886,108.8,0.07484,0.00033,1.41157]
[1681073808745,42.82,28123.7247,108.8,0.07484,0.00033,1.41164]
[1681073813784,42.82,28124.2776,108.8,0.07502,0.00033,1.4142]
[1681073818815,42.81,28125.8985,108.8,0.07554,0.00033,1.42186]
[1681073825665,42.81,28125.456,108.8,0.07538,0.00033,1.41951]
[1681073830897,42.81,28127.6711,108.8,0.07611,0.00033,1.43004]
[1681073837665,42.8,28127.7953,108.8,0.07613,0.00033,1.43032]
[1681073842982,42.8,28127.7675,108.8,0.0761,0.00033,1.42996]
[1681073849665,42.8,28124.5578,108.8,0.07502,0.00033,1.41426]
[1681073855067,42.8,28124.6415,108.8,0.07489,0.00033,1.41127]
[1681073861665,42.79,28124.856,108.8,0.07495,0.00033,1.41218]
[1681073873665,42.79,28125.1273,108.8,0.07502,0.00033,1.41325]
[1681073879236,42.79,28125.1562,108.8,0.07502,0.00033,1.41327]
[1681073882662,42.79,28125.1562,108.8,0.07502,0.00033,1.41327]
[1681073888665,42.79,28125.3637,108.8,0.07509,0.00033,1.4142]
[1681073894665,42.79,28125.3598,108.8,0.07509,0.00033,1.41418]
[1681073900665,42.79,28125.4629,108.8,0.07512,0.00033,1.41468]
[1681073906665,42.79,28125.2491,108.8,0.07505,0.00033,1.41365]
[1681073912665,42.79,28125.2995,108.8,0.07491,0.00033,1.41059]
[1681073918513,42.79,28126.467,108.8,0.0753,0.00033,1.41621]
[1681073923548,42.79,28126.8208,108.8,0.07542,0.00033,1.41792]
[1681073928581,42.79,28132.6625,108.8,0.07738,0.00034,1.44623]
[1681073933619,42.79,28132.9296,108.8,0.07747,0.00034,1.44754]
[1681073939667,42.79,28132.8453,108.8,0.07744,0.00034,1.44713]
[1681073944752,42.79,28132.8018,108.8,0.07743,0.00034,1.44691]
[1681073950795,42.79,28132.7582,108.8,0.07741,0.00034,1.4467]
[1681073957665,42.79,28132.9584,108.8,0.07748,0.00034,1.44768]
[1681073963665,42.79,28132.8315,108.8,0.07744,0.00034,1.44706]
[1681073968922,42.79,28132.8356,108.8,0.07744,0.00034,1.44708]
[1681073975665,42.79,28132.9656,108.8,0.07733,0.00034,1.44438]
[1681073981665,42.79,28132.9645,108.8,0.07733,0.00034,1.44437]
[1681073987049,42.79,28132.8955,108.8,0.0773,0.00034,1.44404]
[1681073993089,42.79,28133.5649,108.8,0.07753,0.00034,1.4473]
[1681073999131,42.79,28133.6105,108.8,0.07754,0.00034,1.44752]
[1681074005175,42.79,28131.94,108.8,0.07698,0.00034,1.43939]
[1681074011215,42.79,28131.5944,108.8,0.07686,0.00034,1.43771]
[1681074016248,42.79,28131.7901,108.8,0.07693,0.00034,1.43866]
[1681074023665,42.79,28131.6478,108.8,0.07688,0.00034,1.43797]
[1681074029665,42.79,28131.6642,108.8,0.07688,0.00034,1.43805]
[1681074035665,42.79,28132.9218,108.8,0.07715,0.00034,1.44083]
[1681074041423,42.79,28134.1661,108.8,0.07758,0.00034,1.44689]
[1681074046459,42.79,28134.4354,108.8,0.07767,0.00034,1.44821]
[1681074053665,42.79,28134.21,108.8,0.07759,0.00034,1.44711]
[1681074059553,42.79,28134.0832,108.8,0.07755,0.00034,1.44649]
[1681074065592,42.79,28134.1437,108.8,0.07757,0.00034,1.44678]
[1681074070631,42.79,28135.4452,108.8,0.07801,0.00034,1.45314]
[1681074070635,42.79,28135.4452,108.8,0.07801,0.00034,1.45314]
[1681074072055,42.79,28135.9814,108.8,0.0782,0.00034,1.45576]
[1681074080665,42.79,28136.1108,108.8,0.07824,0.00034,1.45639]
[1681074086665,42.79,28136.7198,108.8,0.07845,0.00034,1.45937]
[1681074091772,42.79,28136.7349,108.8,0.0783,0.00034,1.4561]
[1681074101842,42.79,28136.7721,108.8,0.07831,0.00034,1.45628]
[1681074106880,42.79,28136.4541,108.8,0.0782,0.00034,1.45472]
[1681074111916,42.79,28136.4923,108.8,0.07821,0.00034,1.45491]
[1681074119665,42.79,28136.7943,108.8,0.07832,0.00034,1.45639]
[1681074135131,42.79,28136.5692,108.8,0.07824,0.00034,1.45529]
[1681074140167,42.79,28137.302,108.8,0.07849,0.00034,1.45887]
[1681074145198,42.79,28142.0437,108.8,0.08013,0.00035,1.48219]
[1681074150234,42.79,28142.9864,108.8,0.08046,0.00035,1.48685]
[1681074155272,42.79,28144.1371,108.8,0.08071,0.00035,1.48917]
[1681074161312,42.79,28145.0069,108.8,0.08101,0.00035,1.49348]
[1681074166351,42.79,28147.5361,108.8,0.08191,0.00036,1.50604]
[1681074171384,42.79,28152.8507,108.8,0.08381,0.00036,1.53261]
[1681074176419,42.79,28157.2767,108.8,0.08543,0.00037,1.5549]
[1681074181446,42.79,28158.1942,108.8,0.08576,0.00037,1.55955]
[1681074191529,42.79,28163.3466,108.8,0.08767,0.00037,1.58572]
[1681074196562,42.79,28167.1919,108.8,0.08912,0.00038,1.60539]
[1681074201597,42.79,28165.9685,108.8,0.08866,0.00038,1.59912]
[1681074206665,42.79,28166.1083,108.8,0.08871,0.00038,1.59984]
[1681074212667,42.79,28166.0021,108.8,0.0885,0.00038,1.59584]
[1681074222857,42.79,28165.021,108.8,0.08813,0.00038,1.59082]
[1681074228001,42.79,28165.3081,108.8,0.08824,0.00038,1.59229]
[1681074233060,42.79,28165.36,108.8,0.08826,0.00038,1.59255]
[1681074238093,42.79,28164.6685,108.8,0.088,0.00038,1.58902]
[1681074243134,42.79,28164.6803,108.8,0.08801,0.00038,1.58908]
[1681074253202,42.79,28162.8882,108.8,0.08734,0.00037,1.57994]
[1681074258238,42.79,28162.9049,108.8,0.08734,0.00037,1.58002]
[1681074262147,42.79,28162.2749,108.8,0.08711,0.00037,1.57682]
[1681074267519,42.79,28162.3231,108.8,0.08712,0.00037,1.57706]
[1681074275354,42.79,28162.2992,108.8,0.08695,0.00037,1.57349]
[1681074280385,42.79,28159.1434,108.8,0.08578,0.00037,1.55748]
[1681074285427,42.79,28158.7633,108.8,0.08564,0.00037,1.55556]
[1681074290457,42.79,28158.849,108.8,0.08567,0.00037,1.55599]
[1681074295496,42.79,28158.9494,108.8,0.08571,0.00037,1.5565]
[1681074305566,42.79,28157.6225,108.8,0.08522,0.00037,1.54979]
[1681074310648,42.79,28157.6834,108.8,0.08524,0.00037,1.5501]
[1681074315752,42.79,28157.3863,108.8,0.08514,0.00037,1.5486]
[1681074321797,42.79,28157.4583,108.8,0.08516,0.00037,1.54896]
[1681074326832,42.79,28157.5094,108.8,0.08518,0.00037,1.54922]
[1681074337909,42.79,28159.4054,108.8,0.08571,0.00037,1.55537]
[1681074342939,42.79,28159.3158,108.8,0.08568,0.00037,1.55492]
[1681074347973,42.79,28159.483,108.8,0.08574,0.00037,1.55576]
[1681074358050,42.79,28158.8363,108.8,0.0855,0.00037,1.55249]
[1681074363229,42.79,28155.2615,108.8,0.0842,0.00036,1.53447]
[1681074368665,42.79,28154.9171,108.8,0.08407,0.00036,1.53274]
[1681074374207,42.79,28149.7711,108.8,0.08222,0.00036,1.50698]
[1681074379250,42.79,28142.6738,108.8,0.07971,0.00035,1.47181]
[1681074389665,42.79,28140.9392,108.8,0.07911,0.00035,1.46327]
[1681074395362,42.79,28141.4372,108.8,0.07912,0.00035,1.46235]
[1681074401665,42.79,28141.3691,108.8,0.0791,0.00035,1.46201]
[1681074407665,42.79,28141.2442,108.8,0.07905,0.00035,1.4614]
[1681074419536,42.79,28140.5025,108.8,0.0788,0.00035,1.45776]
[1681074424576,42.79,28139.6621,108.8,0.0785,0.00035,1.45364]
[1681074429612,42.79,28139.3049,108.8,0.07838,0.00034,1.45189]
[1681074434650,42.79,28139.9798,108.8,0.07861,0.00035,1.45519]
[1681074444717,42.79,28140.0304,108.8,0.07863,0.00035,1.45544]
[1681074449755,42.79,28140.6805,108.8,0.07886,0.00035,1.45863]
[1681074455665,42.79,28141.0226,108.8,0.07881,0.00035,1.45694]
[1681074460900,42.79,28141.046,108.8,0.07882,0.00035,1.45705]
[1681074464862,42.79,28136.7035,108.8,0.07733,0.00034,1.43582]
[1681074479665,42.79,28136.5204,108.8,0.07727,0.00034,1.43493]
[1681074485665,42.79,28137.4225,108.8,0.07757,0.00034,1.43933]
[1681074491665,42.79,28137.5018,108.8,0.0776,0.00034,1.43972]
[1681074497665,42.79,28137.5863,108.8,0.07763,0.00034,1.44013]
[1681074508152,42.79,28137.0068,108.8,0.07743,0.00034,1.4373]
[1681074515665,42.79,28137.1525,108.8,0.07732,0.00034,1.43466]
[1681074521665,42.79,28137.1614,108.8,0.07732,0.00034,1.4347]
[1681074527288,42.79,28136.9274,108.8,0.07724,0.00034,1.43356]
[1681074532325,42.79,28136.9774,108.8,0.07726,0.00034,1.4338]
[1681074539665,42.79,28137.0314,108.8,0.07728,0.00034,1.43407]
[1681074545665,42.79,28137.6383,108.8,0.07749,0.00034,1.43702]
[1681074551665,42.79,28137.618,108.8,0.07748,0.00034,1.43692]
[1681074557665,42.79,28137.6049,108.8,0.07748,0.00034,1.43686]
[1681074563665,42.79,28137.5938,108.8,0.07747,0.00034,1.43681]
[1681074569665,42.79,28137.5888,108.8,0.07747,0.00034,1.43678]
[1681074575643,42.79,28137.5949,108.8,0.07731,0.00034,1.43345]
[1681074581665,42.79,28137.4925,108.8,0.07728,0.00034,1.43295]
[1681074587665,42.79,28137.6655,108.8,0.07734,0.00034,1.43379]
[1681074592764,42.79,28137.4989,108.8,0.07728,0.00034,1.43298]
[1681074599665,42.79,28137.4954,108.8,0.07728,0.00034,1.43297]
[1681074604844,42.79,28137.4552,108.8,0.07727,0.00034,1.43277]
[1681074609882,42.79,28137.4311,108.8,0.07726,0.00034,1.43265]
[1681074614919,42.79,28137.6399,108.8,0.07733,0.00034,1.43367]
[1681074620665,42.79,28138.5726,108.8,0.07765,0.00034,1.43822]
[1681074622978,42.79,28144.4562,108.8,0.07969,0.00035,1.46706]
[1681074623852,42.79,28144.5456,108.8,0.07972,0.00035,1.4675]
[1681074629020,42.79,28146.6059,108.8,0.08044,0.00035,1.47767]
[1681074635053,42.79,28149.0059,108.8,0.08113,0.00035,1.48616]
[1681074640092,42.79,28150.7236,108.8,0.08174,0.00036,1.49469]
[1681074651168,42.79,28151.9447,108.8,0.08218,0.00036,1.50077]
[1681074656201,42.79,28151.8358,108.8,0.08214,0.00036,1.50022]
[1681074661241,42.79,28152.0708,108.8,0.08222,0.00036,1.5014]
[1681074666277,42.79,28152.8936,108.8,0.08252,0.00036,1.5055]
[1681074671665,42.79,28152.6255,108.8,0.08242,0.00036,1.50416]
[1681074683392,42.79,28152.4139,108.8,0.08234,0.00036,1.50311]
[1681074688427,42.79,28151.2421,108.8,0.08193,0.00036,1.49727]
[1681074693465,42.79,28151.489,108.8,0.08185,0.00036,1.49508]
[1681074698496,42.79,28151.5359,108.8,0.08187,0.00036,1.49532]
[1681074708567,42.79,28151.8216,108.8,0.08197,0.00036,1.49674]
[1681074713665,42.79,28151.8732,108.8,0.08199,0.00036,1.49699]
[1681074719700,42.79,28154.9106,108.8,0.08308,0.00036,1.51216]
[1681074725665,42.79,28155.2706,108.8,0.08321,0.00036,1.51396]
[1681074730722,42.79,28164.8953,108.8,0.08675,0.00037,1.56251]
[1681074742810,42.79,28166.1776,108.8,0.08723,0.00037,1.56903]
[1681074747839,42.79,28167.4519,108.8,0.08771,0.00038,1.57552]
[1681074752876,42.79,28170.1425,108.8,0.08856,0.00038,1.58579]
[1681074757918,42.79,28170.4224,108.8,0.08866,0.00038,1.58722]
[1681074767992,42.79,28177.6724,108.8,0.09145,0.00039,1.62453]
[1681074773025,42.79,28186.3033,108.8,0.09484,0.0004,1.66944]
[1681074778056,42.79,28187.5388,108.8,0.09534,0.0004,1.67591]
[1681074788131,42.79,28192.3741,108.8,0.09729,0.00041,1.70134]
[1681074797363,42.79,28194.4165,108.8,0.09812,0.00041,1.71212]
[1681074800762,42.79,28194.7527,110.3,0.09829,0.00041,1.71426]
[1681074800793,42.79,28194.7527,110.3,0.09829,0.00041,1.71426]
[1681074810069,42.81,28194.1554,110.3,0.0981,0.00041,1.71188]
[1681074812247,42.81,28194.1554,110.3,0.0981,0.00041,1.71188]
[1681074814071,42.81,28192.8568,110.3,0.09742,0.00041,1.70176]
[1681074815294,42.81,28194.3158,110.3,0.09802,0.00041,1.70955]
[1681074825385,42.81,28204.8298,110.3,0.10239,0.00042,1.76547]
[1681074830421,42.81,28209.5561,110.3,0.1044,0.00043,1.79083]
[1681074831853,42.81,28210.9581,110.3,0.105,0.00043,1.79837]
[1681074835486,42.81,28210.8521,110.3,0.10494,0.00043,1.7977]
[1681074841504,42.81,28210.5993,110.3,0.10484,0.00043,1.79633]
[1681074843282,42.81,28212.9881,110.3,0.10586,0.00043,1.80922]
[1681074846965,42.81,28211.4436,110.3,0.10519,0.00043,1.80075]
[1681074852575,42.81,28210.2498,110.3,0.10467,0.00043,1.79428]
[1681074857615,42.81,28205.5287,110.3,0.10266,0.00042,1.76893]
[1681074862648,42.81,28205.4653,110.3,0.10264,0.00042,1.76859]
[1681074867684,42.81,28205.4946,110.3,0.10265,0.00042,1.76874]
[1681074874978,42.81,28204.5875,110.3,0.10209,0.00042,1.7603]
[1681074880811,42.81,28202.6972,110.3,0.1013,0.00042,1.75033]
[1681074885848,42.81,28198.49,110.3,0.09957,0.00041,1.72819]
[1681074890770,42.82,28197.6805,110.3,0.09926,0.00041,1.72424]
[1681074900959,42.83,28192.2947,110.3,0.09715,0.00041,1.69687]
[1681074906998,42.84,28192.7447,110.3,0.09738,0.00041,1.69987]
[1681074907185,42.84,28192.7447,110.3,0.09738,0.00041,1.69987]
[1681074913047,42.85,28193.9381,110.3,0.09791,0.00041,1.70674]
[1681074918089,42.86,28193.5563,110.3,0.09779,0.00041,1.7052]
[1681074926635,42.87,28193.5245,110.3,0.09783,0.00041,1.70569]
[1681074932189,42.88,28193.4837,110.3,0.09769,0.00041,1.70257]
[1681074937219,42.89,28188.0598,110.3,0.09554,0.0004,1.67469]
[1681074944275,42.9,28186.0952,110.3,0.09484,0.0004,1.66546]
[1681074949307,42.91,28192.4038,110.3,0.09743,0.00041,1.69914]
[1681074950205,42.91,28192.4038,110.3,0.09743,0.00041,1.69914]
[1681074950232,42.91,28192.4038,110.3,0.09743,0.00041,1.69914]
[1681074954687,42.92,28192.7037,110.3,0.09758,0.00041,1.70111]
[1681074954728,42.92,28192.7037,110.3,0.09758,0.00041,1.70111]
[1681074961403,42.92,28192.8506,110.3,0.09765,0.00041,1.70198]
[1681074966436,42.92,28192.8635,110.3,0.09765,0.00041,1.70205]
[1681074971473,42.92,28192.9504,110.3,0.09769,0.00041,1.70251]
[1681074981547,42.92,28194.2818,110.3,0.09823,0.00041,1.70952]
[1681074986665,42.92,28194.5177,110.3,0.09833,0.00041,1.71077]
[1681074992665,42.92,28200.9035,110.3,0.10079,0.00042,1.741]
[1681075004665,42.92,28203.6221,110.3,0.10193,0.00042,1.75547]
[1681075010665,42.92,28203.9329,110.3,0.10206,0.00042,1.75713]
[1681075015779,42.92,28203.7907,110.3,0.102,0.00042,1.75637]
[1681075020848,42.92,28202.8167,110.3,0.10159,0.00042,1.75118]
[1681075025856,42.92,28202.9044,110.3,0.10162,0.00042,1.75165]
[1681075035960,42.92,28203.1211,110.3,0.10171,0.00042,1.7528]
[1681075040989,42.92,28202.738,110.3,0.10155,0.00042,1.75076]
[1681075046665,42.92,28201.9259,110.3,0.10121,0.00042,1.74644]
[1681075052065,42.92,28201.0059,110.3,0.10065,0.00042,1.73796]
[1681075062139,42.92,28200.356,110.3,0.10038,0.00042,1.73451]
[1681075067173,42.92,28200.602,110.3,0.10048,0.00042,1.73581]
[1681075072209,42.92,28201.106,110.3,0.10069,0.00042,1.73849]
[1681075083286,42.92,28200.862,110.3,0.10059,0.00042,1.73719]
[1681075088324,42.92,28200.9241,110.3,0.10062,0.00042,1.73752]
[1681075093360,42.92,28201.0361,110.3,0.10067,0.00042,1.73812]
[1681075099401,42.92,28202.6302,110.3,0.10133,0.00042,1.74659]
[1681075105446,42.92,28200.9983,110.3,0.10065,0.00042,1.73792]
[1681075111807,42.92,28198.3372,110.3,0.09954,0.00041,1.7238]
[1681075118541,42.92,28196.7644,110.3,0.09872,0.00041,1.71191]
[1681075123565,42.92,28196.2415,110.3,0.0985,0.00041,1.70915]
[1681075128600,42.92,28195.9416,110.3,0.09838,0.00041,1.70756]
[1681075133638,42.92,28195.8197,110.3,0.09833,0.00041,1.70692]
[1681075143707,42.92,28195.2028,110.3,0.09808,0.00041,1.70367]
[1681075148741,42.92,28194.3259,110.3,0.09772,0.00041,1.69905]
[1681075153781,42.92,28193.61,110.3,0.09743,0.00041,1.69528]
[1681075158813,42.92,28194.053,110.3,0.09761,0.00041,1.69761]
[1681075165956,42.92,28193.926,110.3,0.09756,0.00041,1.69694]
[1681075176067,42.92,28193.5891,110.3,0.09724,0.00041,1.6916]
[1681075181073,42.92,28192.7271,110.3,0.09689,0.00041,1.68707]
[1681075186189,42.92,28190.516,110.3,0.096,0.0004,1.67547]
[1681075191223,42.92,28189.986,110.3,0.09578,0.0004,1.6727]
[1681075196260,42.92,28189.551,110.3,0.09561,0.0004,1.67042]
[1681075206326,42.92,28189.501,110.3,0.09559,0.0004,1.67016]
[1681075211365,42.92,28190.6189,110.3,0.09604,0.0004,1.67601]
[1681075216395,42.92,28190.5949,110.3,0.09603,0.0004,1.67588]
[1681075221432,42.92,28190.1479,110.3,0.09585,0.0004,1.67354]
[1681075226480,42.92,28188.6359,110.3,0.09524,0.0004,1.66564]
[1681075236544,42.92,28187.2798,110.3,0.09452,0.0004,1.65501]
[1681075241584,42.92,28187.5728,110.3,0.09464,0.0004,1.65653]
[1681075246614,42.92,28186.4317,110.3,0.09419,0.0004,1.65059]
[1681075257692,42.92,28186.4545,110.3,0.09419,0.0004,1.65071]
[1681075262724,42.92,28186.4475,110.3,0.09419,0.0004,1.65067]
[1681075267763,42.92,28186.3954,110.3,0.09417,0.0004,1.6504]
[1681075272801,42.92,28186.2484,110.3,0.09411,0.0004,1.64963]
[1681075277834,42.92,28187.1623,110.3,0.09448,0.0004,1.65439]
[1681075288906,42.92,28186.3542,110.3,0.09415,0.0004,1.65018]
[1681075293942,42.92,28186.3012,110.3,0.09396,0.0004,1.64636]
[1681075299989,42.92,28184.4953,110.3,0.09324,0.0004,1.63697]
[1681075305025,42.92,28179.5684,110.3,0.09131,0.00039,1.61149]
[1681075315085,42.92,28177.2832,110.3,0.09042,0.00039,1.59973]
[1681075320126,42.92,28177.5722,110.3,0.09053,0.00039,1.60122]
[1681075325158,42.92,28180.0959,110.3,0.09151,0.00039,1.61421]
[1681075330200,42.92,28180.5576,110.3,0.09169,0.00039,1.6166]
[1681075335230,42.92,28180.4494,110.3,0.09165,0.00039,1.61604]
[1681075346665,42.92,28179.6265,110.3,0.09133,0.00039,1.61179]
[1681075352665,42.92,28179.4895,110.3,0.0911,0.00039,1.60755]
[1681075358391,42.92,28179.2006,110.3,0.09099,0.00039,1.60607]
[1681075364431,42.92,28178.9225,110.3,0.09088,0.00039,1.60464]
[1681075374511,42.92,28177.0148,110.3,0.09014,0.00039,1.59483]
[1681075379539,42.92,28174.2801,110.3,0.08909,0.00038,1.58082]
[1681075384576,42.92,28174.0455,110.3,0.089,0.00038,1.57963]
[1681075394650,42.92,28172.6183,110.3,0.08846,0.00038,1.57234]
[1681075404713,42.92,28171.6785,110.3,0.0881,0.00038,1.56755]
[1681075409755,42.92,28171.3805,110.3,0.08799,0.00038,1.56603]
[1681075414788,42.92,28172.1622,110.3,0.08811,0.00038,1.56651]
[1681075419827,42.92,28172.008,110.3,0.08805,0.00038,1.56572]
[1681075424860,42.92,28171.795,110.3,0.08797,0.00038,1.56464]
[1681075434922,42.92,28175.2983,110.3,0.08931,0.00038,1.58251]
[1681075440964,42.92,28176.6117,110.3,0.08982,0.00039,1.58924]
[1681075453054,42.92,28176.7665,110.3,0.08988,0.00039,1.59003]
[1681075469665,42.92,28173.3524,110.3,0.08857,0.00038,1.57257]
[1681075475665,42.92,28173.2101,110.3,0.08834,0.00038,1.56833]
[1681075486288,42.92,28169.271,110.3,0.08685,0.00038,1.54831]
[1681075491323,42.92,28169.5161,110.3,0.08694,0.00038,1.54956]
[1681075496665,42.92,28169.2922,110.3,0.08686,0.00038,1.54842]
[1681075502665,42.92,28169.3123,110.3,0.08686,0.00038,1.54852]
[1681075508439,42.92,28169.6399,110.3,0.08699,0.00038,1.55018]
[1681075519519,42.92,28169.6593,110.3,0.08699,0.00038,1.55028]
[1681075524552,42.92,28169.7781,110.3,0.08704,0.00038,1.55088]
[1681075529665,42.92,28171.9007,110.3,0.08784,0.00038,1.56167]
[1681075535632,42.92,28172.2256,110.3,0.08779,0.00038,1.55981]
[1681075540668,42.92,28174.928,110.3,0.08882,0.00038,1.57358]
[1681075545702,42.92,28184.1988,110.3,0.09243,0.00039,1.62124]
[1681075551747,42.92,28186.5199,110.3,0.09334,0.0004,1.63327]
[1681075556792,42.92,28186.5795,110.3,0.09337,0.0004,1.63358]
[1681075566851,42.92,28187.6685,110.3,0.0938,0.0004,1.63924]
[1681075571900,42.92,28187.6804,110.3,0.09381,0.0004,1.6393]
[1681075576920,42.92,28188.1564,110.3,0.094,0.0004,1.64177]
[1681075581961,42.92,28188.0964,110.3,0.09397,0.0004,1.64146]
[1681075586995,42.92,28188.1475,110.3,0.09399,0.0004,1.64173]
[1681075597062,42.92,28188.5077,110.3,0.09396,0.0004,1.64003]
[1681075602099,42.92,28187.7858,110.3,0.09367,0.0004,1.63628]
[1681075607132,42.92,28187.9258,110.3,0.09373,0.0004,1.63701]
[1681075612169,42.92,28188.1559,110.3,0.09382,0.0004,1.63821]
[1681075617204,42.92,28188.0479,110.3,0.09378,0.0004,1.63764]
[1681075628279,42.92,28188.7214,110.3,0.09404,0.0004,1.64115]
[1681075633315,42.92,28195.551,110.3,0.0968,0.00041,1.67684]
[1681075638537,42.92,28196.8514,110.3,0.09733,0.00041,1.68368]
[1681075643572,42.92,28196.3994,110.3,0.09715,0.00041,1.6813]
[1681075648613,42.92,28195.6623,110.3,0.09685,0.00041,1.67743]
[1681075659687,42.92,28198.2771,110.3,0.09774,0.00041,1.68758]
[1681075667665,42.92,28198.6111,110.3,0.09788,0.00041,1.68934]
[1681075672780,42.92,28198.4771,110.3,0.09782,0.00041,1.68864]
[1681075677814,42.92,28198.6291,110.3,0.09789,0.00041,1.68944]
[1681075685665,42.92,28199.5375,110.3,0.09826,0.00041,1.69423]
[1681075690904,42.92,28199.4177,110.3,0.09821,0.00041,1.69359]
[1681075695937,42.92,28193.835,110.3,0.09593,0.00041,1.66426]
[1681075700975,42.92,28202.6837,110.3,0.09957,0.00042,1.71085]
[1681075706665,42.92,28203.0392,110.3,0.09971,0.00042,1.71273]
[1681075717083,42.92,28201.2211,110.3,0.09878,0.00041,1.69951]
[1681075722122,42.92,28201.5626,110.3,0.09892,0.00042,1.70131]
[1681075727160,42.92,28202.0917,110.3,0.09914,0.00042,1.70411]
[1681075732195,42.92,28203.843,110.3,0.09987,0.00042,1.71338]
[1681075737226,42.92,28203.9446,110.3,0.09991,0.00042,1.71392]
[1681075748298,42.92,28215.9202,110.3,0.10501,0.00043,1.77784]
[1681075753343,42.92,28244.424,110.3,0.11789,0.00047,1.93327]
[1681075755358,42.92,28252.3422,110.3,0.12165,0.00048,1.97716]
[1681075756785,42.92,28256.2043,110.3,0.12352,0.00049,1.99867]
[1681075762323,42.92,28272.0365,110.3,0.13138,0.00051,2.08743]
[1681075762434,42.92,28272.0903,110.3,0.1314,0.00051,2.08773]
[1681075763654,42.92,28276.8284,110.3,0.13382,0.00051,2.11446]
[1681075765431,42.92,28290.2997,110.3,0.14085,0.00053,2.19068]
[1681075766243,42.92,28290.2997,110.3,0.14085,0.00053,2.19068]
[1681075768936,42.9,28327.4514,110.3,0.16144,0.00058,2.40212]
[1681075771492,42.9,28336.6194,110.3,0.16663,0.00059,2.45079]
[1681075772230,42.9,28336.6194,110.3,0.16663,0.00059,2.45079]
[1681075775022,42.89,28360.0576,110.3,0.18084,0.00062,2.58393]
[1681075775644,42.89,28353.4661,110.3,0.17671,0.00062,2.54608]
[1681075777648,42.87,28361.2895,110.3,0.18151,0.00063,2.59002]
[1681075782330,42.85,28357.8837,110.3,0.17924,0.00062,2.5694]
[1681075782963,42.84,28351.6017,110.3,0.17533,0.00061,2.53325]
[1681075789228,42.81,28338.4071,110.3,0.16714,0.0006,2.45582]
[1681075789746,42.8,28338.4376,110.3,0.16713,0.0006,2.45567]
[1681075792243,42.79,28337.5484,110.3,0.16653,0.00059,2.44992]
[1681075793193,42.78,28334.9005,110.3,0.16492,0.00059,2.4344]
[1681075794453,42.78,28334.9225,110.3,0.16492,0.00059,2.43435]
[1681075794643,42.78,28334.3352,110.3,0.16454,0.00059,2.43065]
[1681075796274,42.78,28332.6672,110.3,0.16355,0.00059,2.42108]
[1681075796466,42.78,28332.6672,110.3,0.16355,0.00059,2.42108]
[1681075798716,42.78,28333.2575,110.3,0.1639,0.00059,2.42447]
[1681075798790,42.78,28333.2575,110.3,0.1639,0.00059,2.42447]
[1681075798925,42.78,28333.2575,110.3,0.1639,0.00059,2.42447]
[1681075801092,42.76,28335.2507,110.3,0.16501,0.00059,2.43525]
[1681075801413,42.76,28335.2507,110.3,0.16501,0.00059,2.43525]
[1681075809739,42.72,28342.4103,110.3,0.169,0.0006,2.47375]
[1681075814770,42.69,28342.33,110.3,0.16878,0.0006,2.47167]
[1681075817786,42.67,28335.5416,110.3,0.16463,0.00059,2.43165]
[1681075818379,42.67,28335.5416,110.3,0.16463,0.00059,2.43165]
[1681075819172,42.67,28330.9956,110.3,0.16195,0.00059,2.40549]
[1681075819258,42.67,28330.9956,110.3,0.16195,0.00059,2.40549]
[1681075819754,42.67,28330.9956,110.3,0.16195,0.00059,2.40549]
[1681075820868,42.66,28329.2811,110.3,0.16091,0.00058,2.39529]
[1681075826909,42.64,28304.8827,110.3,0.14693,0.00055,2.25342]
[1681075831946,42.62,28294.0711,110.3,0.1408,0.00054,2.18705]
[1681075835976,42.62,28286.3352,110.3,0.13668,0.00053,2.14263]
[1681075842023,42.62,28281.227,110.3,0.13401,0.00052,2.11343]
[1681075847046,42.62,28275.4072,110.3,0.13101,0.00051,2.08038]
[1681075851066,42.62,28265.2725,110.3,0.12591,0.0005,2.02308]
[1681075855078,42.62,28262.2731,110.3,0.12443,0.00049,2.0062]
[1681075861145,42.62,28268.488,110.3,0.12752,0.0005,2.04122]
[1681075864184,42.62,28269.2898,110.3,0.12792,0.0005,2.04575]
[1681075870214,42.62,28262.2111,110.3,0.1244,0.00049,2.00585]
[1681075875247,42.62,28251.5212,110.3,0.11921,0.00048,1.94599]
[1681075880278,42.62,28250.7615,110.3,0.11885,0.00048,1.94175]
[1681075882718,42.62,28251.8556,110.3,0.11937,0.00048,1.94785]
[1681075888356,42.62,28273.2078,110.3,0.12989,0.00051,2.06791]
[1681075893375,42.62,28276.7676,110.3,0.13152,0.00051,2.08433]
[1681075898409,42.62,28276.5569,110.3,0.13141,0.00051,2.08314]
[1681075903452,42.62,28276.2903,110.3,0.13127,0.00051,2.08162]
[1681075908480,42.62,28273.2366,110.3,0.12972,0.00051,2.06432]
[1681075913519,42.62,28273.0334,110.3,0.12961,0.00051,2.06317]
[1681075918733,42.62,28272.2892,110.3,0.12924,0.00051,2.05895]
[1681075923869,42.62,28267.3573,110.3,0.12676,0.0005,2.03109]
[1681075929647,42.62,28267.4397,110.3,0.1268,0.0005,2.03155]
[1681075934665,42.62,28267.6255,110.3,0.12689,0.0005,2.0326]
[1681075939705,42.62,28267.5923,110.3,0.12688,0.0005,2.03241]
[1681075939769,42.62,28267.5923,110.3,0.12688,0.0005,2.03241]
[1681075945749,42.62,28271.4451,110.3,0.12881,0.0005,2.05418]
[1681075946288,42.62,28271.4451,110.3,0.12881,0.0005,2.05418]
[1681075951794,42.62,28269.7368,110.3,0.12776,0.0005,2.04076]
[1681075955482,42.62,28270.8097,110.3,0.1283,0.0005,2.04683]
[1681075960862,42.62,28271.2454,110.3,0.12852,0.0005,2.04929]
[1681075961631,42.62,28271.2454,110.3,0.12852,0.0005,2.04929]
[1681075966896,42.62,28271.2816,110.3,0.12854,0.0005,2.04949]
[1681075969592,42.62,28271.2143,110.3,0.1285,0.0005,2.04911]
[1681075975754,42.62,28271.3089,110.3,0.12855,0.0005,2.04965]
[1681075981016,42.62,28270.4861,110.3,0.12814,0.0005,2.045]
[1681075984893,42.62,28271.3528,110.3,0.12857,0.0005,2.0499]
[1681075985572,42.62,28271.4528,110.3,0.12862,0.0005,2.05046]
[1681075986192,42.62,28272.962,110.3,0.12939,0.00051,2.059]
[1681075992095,42.62,28275.6107,110.3,0.13073,0.00051,2.074]
[1681075997193,42.62,28284.3209,110.3,0.13523,0.00052,2.1235]
[1681076002228,42.62,28298.4235,110.3,0.14271,0.00054,2.20388]
[1681076002233,42.62,28298.4235,110.3,0.14271,0.00054,2.20388]
[1681076008266,42.61,28292.0507,110.3,0.13923,0.00053,2.16678]
[1681076009281,42.61,28288.9964,110.3,0.1376,0.00053,2.14929]
[1681076015316,42.6,28284.7921,110.3,0.13519,0.00052,2.12148]
[1681076020353,42.6,28284.3014,110.3,0.13494,0.00052,2.11869]
[1681076025384,42.6,28283.9551,110.3,0.13476,0.00052,2.11671]
[1681076030424,42.6,28282.4439,110.3,0.13397,0.00052,2.10811]
[1681076035463,42.6,28292.5618,110.3,0.13929,0.00053,2.16573]
[1681076041498,42.6,28293.1703,110.3,0.13958,0.00053,2.16885]
[1681076046534,42.59,28293.547,110.3,0.13975,0.00053,2.17071]
[1681076051570,42.59,28293.8127,110.3,0.13986,0.00053,2.1719]
[1681076056615,42.57,28313.5686,110.3,0.15062,0.00056,2.28454]
[1681076061644,42.55,28316.2158,110.3,0.152,0.00057,2.29867]
[1681076066665,42.53,28316.0652,110.3,0.1518,0.00057,2.29668]
[1681076071717,42.52,28316.507,110.3,0.15175,0.00057,2.29432]
[1681076076752,42.5,28315.6922,110.3,0.15118,0.00056,2.28857]
[1681076081789,42.48,28315.331,110.3,0.15088,0.00056,2.28544]
[1681076086825,42.46,28312.1078,110.3,0.14897,0.00056,2.26587]
[1681076096900,42.43,28310.2986,110.3,0.14778,0.00056,2.25359]
[1681076101936,42.42,28307.7181,110.3,0.14627,0.00055,2.23795]
[1681076112058,42.4,28306.049,110.3,0.14521,0.00055,2.22694]
[1681076117098,42.38,28315.8853,110.3,0.15063,0.00056,2.28299]
[1681076122157,42.36,28319.8175,110.3,0.15275,0.00057,2.30461]
[1681076127194,42.31,28318.559,110.3,0.15173,0.00057,2.29425]
[1681076132231,42.29,28311.9903,110.3,0.14771,0.00056,2.25125]
[1681076137287,42.28,28310.9283,110.3,0.14706,0.00056,2.24455]
[1681076142297,42.27,28300.6628,110.3,0.14135,0.00054,2.18462]
[1681076147363,42.27,28296.1173,110.3,0.13888,0.00054,2.15821]
[1681076152392,42.27,28295.9863,110.3,0.13879,0.00054,2.1573]
[1681076157433,42.26,28294.8598,110.3,0.13817,0.00054,2.15065]
[1681076162465,42.26,28295.1311,110.3,0.13831,0.00054,2.15208]
[1681076167507,42.25,28306.4102,110.3,0.14439,0.00055,2.21673]
[1681076172535,42.24,28303.8751,110.3,0.14295,0.00055,2.20154]
[1681076177571,42.24,28304.2813,110.3,0.14313,0.00055,2.20343]
[1681076182605,42.22,28317.2337,110.3,0.15027,0.00057,2.27762]
[1681076187643,42.21,28316.7895,110.3,0.14992,0.00057,2.27412]
[1681076192665,42.19,28316.6766,110.3,0.14958,0.00057,2.26877]
[1681076197714,42.18,28316.3221,110.3,0.14929,0.00057,2.26584]
[1681076202745,42.16,28316.2886,110.3,0.14919,0.00057,2.2648]
[1681076207783,42.15,28314.0288,110.3,0.14783,0.00056,2.25085]
[1681076212814,42.13,28314.4651,110.3,0.148,0.00056,2.25261]
[1681076218860,42.12,28314.3961,110.3,0.14788,0.00056,2.25131]
[1681076224902,42.1,28315.6014,110.3,0.14846,0.00056,2.25738]
[1681076230043,42.09,28315.8485,110.3,0.14852,0.00056,2.25802]
[1681076236084,42.07,28315.6868,110.3,0.14834,0.00056,2.25613]
[1681076241131,42.06,28317.6186,110.3,0.14935,0.00057,2.26659]
[1681076246153,42.04,28326.6339,110.3,0.15441,0.00058,2.31806]
[1681076251189,42.02,28322.4533,110.3,0.1517,0.00057,2.28878]
[1681076256226,42.0,28326.0333,110.3,0.15365,0.00058,2.30856]
[1681076261266,41.99,28326.1751,110.3,0.15362,0.00058,2.3083]
[1681076266293,41.97,28327.8956,110.3,0.15451,0.00058,2.31723]
[1681076271328,41.95,28327.6852,110.3,0.15427,0.00058,2.31487]
[1681076276363,41.93,28327.2138,110.3,0.15389,0.00058,2.31102]
[1681076281402,41.91,28327.5146,110.3,0.15395,0.00058,2.31167]
[1681076286436,41.89,28326.8797,110.3,0.15347,0.00058,2.30688]
[1681076291533,41.87,28326.5234,110.3,0.15316,0.00058,2.30374]
[1681076296570,41.86,28326.1596,110.3,0.15285,0.00058,2.30058]
[1681076301628,41.84,28326.5457,110.3,0.15297,0.00058,2.30183]
[1681076304942,41.82,28329.6708,110.3,0.1547,0.00058,2.31932]
[1681076306470,41.82,28330.1469,110.3,0.15496,0.00058,2.32188]
[1681076307477,41.82,28330.37,110.3,0.15507,0.00058,2.32297]
[1681076312707,41.6,28335.9638,110.3,0.15688,0.00059,2.33938]
[1681076317794,41.39,28338.0302,110.3,0.15689,0.0006,2.33973]
[1681076321518,41.26,28341.7363,110.3,0.15834,0.0006,2.35417]
[1681076322070,41.2,28342.0373,110.3,0.15817,0.0006,2.35251]
[1681076326228,41.12,28334.2855,110.3,0.15307,0.00059,2.30161]
[1681076331891,41.11,28321.0529,110.3,0.14531,0.00057,2.22199]
[1681076336926,41.1,28322.1998,110.3,0.14593,0.00057,2.22839]
[1681076341961,41.1,28318.901,110.3,0.14401,0.00057,2.20845]
[1681076347096,41.09,28316.4136,110.3,0.14258,0.00056,2.19342]
[1681076352131,41.09,28308.7723,110.3,0.13832,0.00055,2.14809]
[1681076357161,41.09,28308.6608,110.3,0.13826,0.00055,2.14743]
[1681076362199,41.09,28311.8155,110.3,0.14001,0.00056,2.16611]
[1681076367233,41.09,28323.688,110.3,0.14669,0.00057,2.23636]
[1681076372329,41.08,28325.3809,110.3,0.14742,0.00058,2.24213]
[1681076377369,41.07,28325.1826,110.3,0.14726,0.00058,2.24045]
[1681076382436,41.06,28324.4199,110.3,0.14677,0.00058,2.23543]
[1681076387665,41.06,28324.4937,110.3,0.14677,0.00058,2.2354]
[1681076393517,41.05,28323.855,110.3,0.14635,0.00057,2.23106]
[1681076398553,41.04,28323.7555,110.3,0.14625,0.00057,2.23004]
[1681076403581,41.03,28323.5045,110.3,0.14606,0.00057,2.22812]
[1681076408623,41.03,28324.6577,110.3,0.14668,0.00058,2.23456]
[1681076418688,41.01,28326.9907,110.3,0.14794,0.00058,2.24751]
[1681076420216,41.01,28326.9217,110.3,0.14789,0.00058,2.24699]
[1681076420601,41.01,28326.9217,110.3,0.14789,0.00058,2.24699]
[1681076423203,41.0,28333.2081,110.3,0.15152,0.00059,2.28417]
[1681076423218,41.0,28333.2081,110.3,0.15152,0.00059,2.28417]
[1681076424066,41.0,28334.5228,110.3,0.15228,0.00059,2.29187]
[1681076429768,40.93,28338.0714,110.3,0.15395,0.0006,2.30885]
[1681076432586,40.86,28340.597,110.3,0.15488,0.0006,2.31637]
[1681076433195,40.83,28341.412,110.3,0.15518,0.0006,2.31935]
[1681076434430,40.77,28341.315,110.3,0.15476,0.0006,2.31524]
[1681076440694,40.45,28345.1285,110.3,0.15509,0.00061,2.31877]
[1681076442401,40.36,28344.885,110.3,0.15441,0.00061,2.31208]
[1681076447902,39.98,28345.6835,110.3,0.15256,0.00061,2.2937]
[1681076453665,39.68,28346.7815,110.3,0.15139,0.00061,2.28218]
[1681076458980,39.32,28350.6834,110.3,0.15157,0.00061,2.28423]
[1681076459388,39.32,28350.6834,110.3,0.15157,0.00061,2.28423]
[1681076459602,39.32,28350.6834,110.3,0.15157,0.00061,2.28423]
[1681076459901,39.32,28350.6834,110.3,0.15157,0.00061,2.28423]
[1681076459948,39.32,28350.6834,110.3,0.15157,0.00061,2.28423]
[1681076460006,39.26,28350.3151,110.3,0.15097,0.00061,2.27822]
[1681076460048,39.26,28350.3151,110.3,0.15097,0.00061,2.27822]
[1681076460330,39.26,28350.3151,110.3,0.15097,0.00061,2.27822]
[1681076460407,39.26,28350.3151,110.3,0.15097,0.00061,2.27822]
[1681076460443,39.26,28350.3151,110.3,0.15097,0.00061,2.27822]
[1681076460537,39.26,28350.3151,110.3,0.15097,0.00061,2.27822]
[1681076461216,39.2,28353.7242,110.3,0.1527,0.00062,2.29579]
[1681076466573,39.17,28400.7397,110.3,0.18341,0.0007,2.58767]
[1681076466674,39.17,28400.7397,110.3,0.18341,0.0007,2.58767]
[1681076466913,39.17,28400.7397,110.3,0.18341,0.0007,2.58767]
[1681076466936,39.17,28400.7397,110.3,0.18341,0.0007,2.58767]
[1681076467570,39.17,28410.5547,110.3,0.19027,0.00071,2.64811]
[1681076467733,39.17,28410.5547,110.3,0.19027,0.00071,2.64811]
[1681076467946,39.17,28410.5547,110.3,0.19027,0.00071,2.64811]
[1681076468192,39.16,28408.109,110.3,0.1885,0.00071,2.63268]
[1681076468347,39.16,28408.109,110.3,0.1885,0.00071,2.63268]
[1681076468418,39.16,28408.109,110.3,0.1885,0.00071,2.63268]
[1681076469471,39.16,28401.3782,110.3,0.18374,0.0007,2.59065]
[1681076470718,39.15,28397.5031,110.3,0.18102,0.00069,2.56624]
[1681076475455,39.12,28390.8281,110.3,0.17626,0.00068,2.52296]
[1681076486205,39.06,28362.5594,110.3,0.15734,0.00063,2.34235]
[1681076491244,39.05,28347.3375,110.3,0.14761,0.00061,2.24221]
[1681076496747,39.04,28340.2525,110.3,0.14331,0.0006,2.19745]
[1681076498625,39.04,28337.4047,110.3,0.14162,0.00059,2.17966]
[1681076501075,39.04,28334.9717,110.3,0.14018,0.00059,2.16448]
[1681076501752,39.04,28333.4977,110.3,0.13932,0.00058,2.15529]
[1681076507353,39.04,28329.8563,110.3,0.1372,0.00058,2.13261]
[1681076512393,39.04,28330.3339,110.3,0.13748,0.00058,2.13559]
[1681076513571,39.04,28331.534,110.3,0.13817,0.00058,2.14306]
[1681076514317,39.04,28331.534,110.3,0.13817,0.00058,2.14306]
[1681076519438,39.01,28336.5442,110.3,0.14092,0.00059,2.17234]
[1681076520379,39.01,28336.5442,110.3,0.14092,0.00059,2.17234]
[1681076520457,39.0,28336.4419,110.3,0.14082,0.00059,2.17131]
[1681076520752,39.0,28336.4419,110.3,0.14082,0.00059,2.17131]
[1681076520799,39.0,28336.4419,110.3,0.14082,0.00059,2.17131]
[1681076526492,39.0,28329.9765,110.3,0.13705,0.00058,2.13099]
[1681076531523,39.0,28325.4035,110.3,0.13442,0.00057,2.10255]
[1681076536557,39.0,28320.6031,110.3,0.13169,0.00056,2.07278]
[1681076541594,39.0,28327.17,110.3,0.13543,0.00057,2.11353]
[1681076546630,39.0,28331.8638,110.3,0.13814,0.00058,2.14275]
[1681076551658,39.0,28326.8134,110.3,0.13503,0.00057,2.1075]
[1681076556695,39.0,28327.9582,110.3,0.13568,0.00058,2.11462]
[1681076561734,39.0,28324.9762,110.3,0.13398,0.00057,2.09609]
[1681076567665,39.0,28326.1987,110.3,0.13467,0.00057,2.10368]
[1681076572813,39.0,28326.4348,110.3,0.13481,0.00057,2.10515]
[1681076577850,39.0,28326.4399,110.3,0.13481,0.00057,2.10518]
[1681076582882,39.0,28326.5728,110.3,0.13489,0.00057,2.10601]
[1681076587926,39.0,28326.9585,110.3,0.13511,0.00057,2.1084]
[1681076592962,39.0,28329.2266,110.3,0.13642,0.00058,2.12251]
[1681076603665,39.0,28334.9927,110.3,0.13977,0.00059,2.15844]
[1681076609072,39.0,28335.1461,110.3,0.13986,0.00059,2.1594]
[1681076609453,39.0,28335.1461,110.3,0.13986,0.00059,2.1594]
[1681076610672,39.0,28335.0748,110.3,0.13982,0.00059,2.15895]
[1681076611302,39.0,28335.9655,110.3,0.14011,0.00059,2.1603]
[1681076617128,38.96,28336.4246,110.3,0.14016,0.00059,2.16085]
[1681076622164,38.93,28335.8859,110.3,0.13966,0.00059,2.15557]
[1681076627202,38.91,28336.1318,110.3,0.13962,0.00059,2.15521]
[1681076631375,38.88,28335.7483,110.3,0.13926,0.00059,2.15131]
[1681076635875,38.86,28335.2503,110.3,0.13882,0.00059,2.14672]
[1681076635971,38.86,28335.2503,110.3,0.13882,0.00059,2.14672]
[1681076641301,38.86,28329.3589,110.3,0.13539,0.00058,2.10991]
[1681076646339,38.86,28329.9868,110.3,0.13576,0.00058,2.11382]
[1681076651372,38.86,28328.4837,110.3,0.13489,0.00058,2.10445]
[1681076656406,38.86,28337.1407,110.3,0.13994,0.00059,2.15856]
[1681076661445,38.86,28335.7687,110.3,0.13913,0.00059,2.14997]
[1681076665135,38.86,28333.0597,110.3,0.13754,0.00058,2.13302]
[1681076670523,38.86,28333.7439,110.3,0.13794,0.00058,2.1373]
[1681076675665,38.86,28334.7802,110.3,0.13835,0.00059,2.13996]
[1681076680364,38.86,28334.8037,110.3,0.13836,0.00059,2.14011]
[1681076681282,38.86,28335.5566,110.3,0.13881,0.00059,2.14482]
[1681076687665,38.82,28335.5789,110.3,0.13858,0.00059,2.14242]
[1681076690463,38.81,28335.931,110.3,0.13872,0.00059,2.1439]
[1681076695746,38.78,28338.5511,110.3,0.14005,0.00059,2.15807]
[1681076699737,38.75,28338.7972,110.3,0.14005,0.00059,2.15811]
[1681076704914,38.72,28339.4258,110.3,0.14024,0.00059,2.16017]
[1681076705885,38.72,28339.947,110.3,0.14051,0.00059,2.16307]
[1681076711077,38.69,28341.9362,110.3,0.14151,0.0006,2.17364]
[1681076713721,38.68,28342.5454,110.3,0.1418,0.0006,2.17669]
[1681076713746,38.68,28342.5454,110.3,0.1418,0.0006,2.17669]
[1681076715351,38.67,28342.964,110.3,0.14198,0.0006,2.17855]
[1681076715445,38.67,28342.964,110.3,0.14198,0.0006,2.17855]
[1681076715492,38.67,28342.964,110.3,0.14198,0.0006,2.17855]
[1681076717686,38.54,28356.7696,110.3,0.14962,0.00062,2.25782]
[1681076733224,38.37,28381.5784,110.3,0.16428,0.00067,2.4012]
[1681076743295,38.33,28369.2177,110.3,0.15594,0.00064,2.31969]
[1681076744509,38.32,28365.8004,110.4,0.15373,0.00064,2.29767]
[1681076750350,38.34,28361.2939,110.4,0.15101,0.00063,2.27028]
[1681076751361,38.35,28346.4463,110.4,0.14189,0.0006,2.17608]
[1681076753374,38.36,28348.7631,110.4,0.14337,0.00061,2.1916]
[1681076759408,38.4,28355.1071,110.4,0.14749,0.00062,2.23427]
[1681076764448,38.42,28356.3064,110.4,0.1484,0.00062,2.24359]
[1681076774519,38.48,28350.2796,110.4,0.14504,0.00061,2.20893]
[1681076779548,38.51,28353.6752,110.4,0.14734,0.00062,2.23263]
[1681076784590,38.54,28354.1825,110.4,0.14782,0.00062,2.23758]
[1681076789615,38.69,28367.3972,110.4,0.15705,0.00064,2.33048]
[1681076791458,38.72,28368.4727,110.4,0.15793,0.00064,2.33915]
[1681076791464,38.72,28368.4727,110.4,0.15793,0.00064,2.33915]
[1681076796134,38.86,28366.4846,110.4,0.15741,0.00064,2.33194]
[1681076801745,38.7,28366.3744,110.4,0.15632,0.00064,2.3213]
[1681076804153,38.7,28364.0427,110.4,0.15479,0.00064,2.30617]
[1681076804239,38.7,28364.0427,110.4,0.15479,0.00064,2.30617]
[1681076804315,38.7,28364.0427,110.4,0.15479,0.00064,2.30617]
[1681076809819,38.67,28375.3889,110.4,0.16196,0.00065,2.37665]
[1681076814854,38.66,28368.3041,110.4,0.15726,0.00064,2.33064]
[1681076819912,38.64,28369.3957,110.4,0.15786,0.00064,2.33657]
[1681076824951,38.62,28369.5548,110.4,0.15785,0.00064,2.33655]
[1681076828279,38.61,28369.8583,110.4,0.15799,0.00064,2.33786]
[1681076828298,38.61,28369.8583,110.4,0.15799,0.00064,2.33786]
[1681076828836,38.61,28370.5911,110.4,0.15844,0.00065,2.3423]
[1681076828864,38.61,28370.5911,110.4,0.15844,0.00065,2.3423]
[1681076830997,38.6,28387.7723,110.4,0.16972,0.00068,2.4507]
[1681076831369,38.6,28387.7723,110.4,0.16972,0.00068,2.4507]
[1681076832728,38.59,28388.1381,110.4,0.16993,0.00068,2.45269]
[1681076834017,38.58,28384.9671,110.4,0.16773,0.00067,2.43192]
[1681076840052,38.55,28383.7057,110.4,0.16669,0.00067,2.42207]
[1681076845089,38.53,28386.0041,110.4,0.16807,0.00067,2.43518]
[1681076846346,38.53,28386.0041,110.4,0.16807,0.00067,2.43518]
[1681076846382,38.53,28386.0041,110.4,0.16807,0.00067,2.43518]
[1681076848115,38.51,28386.5393,110.4,0.16833,0.00067,2.43764]
[1681076851136,38.49,28385.9668,110.4,0.16764,0.00067,2.4292]
[1681076857180,38.46,28386.4338,110.4,0.16776,0.00067,2.43033]
[1681076858192,38.46,28386.5619,110.4,0.16781,0.00067,2.43084]
[1681076860210,38.45,28386.5151,110.4,0.16771,0.00067,2.42993]
[1681076861214,38.44,28386.8922,110.4,0.16793,0.00067,2.43202]
[1681076866870,38.42,28386.8772,110.4,0.16776,0.00067,2.43038]
[1681076869124,38.41,28386.5333,110.4,0.16746,0.00067,2.42758]
[1681076869360,38.4,28386.5324,110.4,0.16743,0.00067,2.42728]
[1681076871375,38.39,28386.6495,110.4,0.16744,0.00067,2.42742]
[1681076871435,38.39,28386.6495,110.4,0.16744,0.00067,2.42742]
[1681076875401,38.37,28386.4456,110.4,0.16718,0.00067,2.42492]
[1681076881437,38.34,28380.6015,110.4,0.1631,0.00066,2.38593]
[1681076886470,38.32,28380.962,110.4,0.1632,0.00066,2.38696]
[1681076891511,38.3,28376.2918,110.4,0.15999,0.00066,2.3559]
[1681076896543,38.29,28378.8862,110.4,0.16159,0.00066,2.3714]
[1681076901590,38.27,28387.7326,110.4,0.16737,0.00068,2.42683]
[1681076901600,38.27,28387.7326,110.4,0.16737,0.00068,2.42683]
[1681076907631,38.24,28390.4504,110.4,0.16902,0.00068,2.44242]
[1681076912672,38.21,28389.9339,110.4,0.1683,0.00068,2.43371]
[1681076917702,38.18,28389.2789,110.4,0.1677,0.00068,2.42802]
[1681076922733,38.15,28391.2172,110.4,0.16882,0.00068,2.43866]
[1681076927775,38.13,28388.5041,110.4,0.16682,0.00068,2.41978]
[1681076932807,38.11,28388.8284,110.4,0.16689,0.00068,2.42044]
[1681076937841,38.08,28389.1431,110.4,0.16695,0.00068,2.42105]
[1681076942876,38.06,28389.4879,110.4,0.16703,0.00068,2.42185]
[1681076945173,38.05,28389.4164,110.4,0.16692,0.00068,2.42083]
[1681076950932,38.02,28394.6113,110.4,0.17028,0.00069,2.45247]
[1681076952848,38.01,28394.988,110.4,0.17051,0.00069,2.45458]
[1681076952858,38.01,28394.988,110.4,0.17051,0.00069,2.45458]
[1681076953812,38.01,28395.2828,110.4,0.17068,0.00069,2.45616]
[1681076953998,38.0,28397.756,110.4,0.17235,0.00069,2.47174]
[1681076954674,38.0,28397.756,110.4,0.17235,0.00069,2.47174]
[1681076959999,37.97,28395.574,110.4,0.17063,0.00069,2.45577]
[1681076966120,37.94,28395.4441,110.4,0.17034,0.00069,2.45305]
[1681076971149,37.91,28395.9173,110.4,0.17029,0.00069,2.45065]
[1681076976188,37.89,28396.8389,110.4,0.17076,0.00069,2.45504]
[1681076981219,37.86,28396.4649,110.4,0.17033,0.00069,2.45108]
[1681076986255,37.83,28396.3031,110.4,0.17005,0.00069,2.4485]
[1681076991292,37.81,28396.5377,110.4,0.17005,0.00069,2.4485]
[1681076996323,37.78,28398.8591,110.4,0.17149,0.0007,2.46194]
[1681077001364,37.76,28399.3428,110.4,0.17166,0.0007,2.46349]
[1681077006400,37.73,28400.1668,110.4,0.17206,0.0007,2.46724]
[1681077011144,37.71,28400.2533,110.4,0.17198,0.0007,2.46652]
[1681077011186,37.71,28400.2533,110.4,0.17198,0.0007,2.46652]
[1681077011188,37.71,28400.2533,110.4,0.17198,0.0007,2.46652]
[1681077011400,37.71,28400.2533,110.4,0.17198,0.0007,2.46652]
[1681077011457,37.7,28400.2665,110.4,0.17195,0.0007,2.46629]
[1681077012481,37.7,28410.6405,110.4,0.17926,0.00072,2.53312]
[1681077016221,37.68,28416.1297,110.4,0.18311,0.00073,2.56754]
[1681077016293,37.68,28416.1297,110.4,0.18311,0.00073,2.56754]
[1681077016394,37.68,28416.1297,110.4,0.18311,0.00073,2.56754]
[1681077016420,37.68,28416.1297,110.4,0.18311,0.00073,2.56754]
[1681077016456,37.68,28416.1297,110.4,0.18311,0.00073,2.56754]
[1681077016669,37.67,28417.219,110.4,0.18386,0.00073,2.57423]
[1681077017523,37.67,28429.9496,110.4,0.19325,0.00075,2.65569]
[1681077020313,37.66,28433.1398,110.4,0.19562,0.00076,2.67577]
[1681077025550,37.64,28448.6729,110.4,0.20749,0.00078,2.77341]
[1681077025658,37.64,28448.6729,110.4,0.20749,0.00078,2.77341]
[1681077025669,37.64,28448.6729,110.4,0.20749,0.00078,2.77341]
[1681077028856,37.64,28448.3629,110.4,0.20723,0.00078,2.77137]
[1681077031618,37.64,28451.0753,110.4,0.20915,0.00079,2.78449]
[1681077032287,37.64,28451.0753,110.4,0.20915,0.00079,2.78449]
[1681077032605,37.63,28455.2214,110.4,0.21236,0.0008,2.80988]
[1681077032665,37.63,28455.2214,110.4,0.21236,0.0008,2.80988]
[1681077032666,37.63,28455.2214,110.4,0.21236,0.0008,2.80988]
[1681077034480,37.62,28454.2817,110.4,0.21155,0.00079,2.8035]
[1681077034498,37.62,28454.2817,110.4,0.21155,0.00079,2.8035]
[1681077034679,37.6,28456.235,110.4,0.21303,0.0008,2.81509]
[1681077034974,37.6,28456.235,110.4,0.21303,0.0008,2.81509]
[1681077036771,37.58,28455.0237,110.4,0.21192,0.0008,2.80641]
[1681077037639,37.57,28454.5307,110.4,0.21146,0.0008,2.80284]
[1681077037795,37.57,28454.5307,110.4,0.21146,0.0008,2.80284]
[1681077037810,37.57,28454.5307,110.4,0.21146,0.0008,2.80284]
[1681077037957,37.57,28454.5307,110.4,0.21146,0.0008,2.80284]
[1681077038138,37.57,28454.5307,110.4,0.21146,0.0008,2.80284]
[1681077038213,37.57,28454.5307,110.4,0.21146,0.0008,2.80284]
[1681077038225,37.57,28454.5307,110.4,0.21146,0.0008,2.80284]
[1681077040381,37.57,28442.5975,110.4,0.2021,0.00077,2.7275]
[1681077045692,37.59,28419.0625,110.4,0.18445,0.00073,2.5774]
[1681077050580,37.59,28416.3428,110.4,0.18246,0.00073,2.55982]
[1681077050605,37.59,28416.3428,110.4,0.18246,0.00073,2.55982]
[1681077052869,37.59,28416.4302,110.4,0.18255,0.00073,2.56062]
[1681077053420,37.59,28416.4302,110.4,0.18255,0.00073,2.56062]
[1681077055162,37.59,28418.5517,110.4,0.18413,0.00073,2.57455]
[1681077057464,37.6,28418.2863,110.4,0.18396,0.00073,2.57303]
[1681077057482,37.6,28418.2863,110.4,0.18396,0.00073,2.57303]
[1681077062055,37.69,28418.3221,110.4,0.18459,0.00073,2.57853]
[1681077064025,37.77,28417.9522,110.4,0.18484,0.00073,2.58068]
[1681077064055,37.77,28417.9522,110.4,0.18484,0.00073,2.58068]
[1681077064332,37.77,28417.9522,110.4,0.18484,0.00073,2.58068]
[1681077064335,37.77,28417.9522,110.4,0.18484,0.00073,2.58068]
[1681077065832,37.81,28422.6623,110.4,0.18857,0.00074,2.61325]
[1681077066645,37.81,28422.6623,110.4,0.18857,0.00074,2.61325]
[1681077071872,37.83,28421.7049,110.4,0.18798,0.00074,2.60813]
[1681077074897,37.84,28420.1762,110.4,0.18692,0.00073,2.59886]
[1681077075902,37.85,28421.1309,110.4,0.18764,0.00074,2.60514]
[1681077081968,37.86,28420.7404,110.4,0.18747,0.00073,2.60368]
[1681077084303,37.87,28420.9293,110.4,0.18765,0.00074,2.60522]
[1681077090024,37.88,28427.6596,110.4,0.19273,0.00075,2.64892]
[1681077091084,37.89,28427.6173,110.4,0.19251,0.00075,2.64492]
[1681077091300,37.89,28427.6173,110.4,0.19251,0.00075,2.64492]
[1681077091401,37.89,28427.6173,110.4,0.19251,0.00075,2.64492]
[1681077091814,37.89,28427.6173,110.4,0.19251,0.00075,2.64492]
[1681077097266,37.9,28434.3147,110.4,0.19763,0.00076,2.68806]
[1681077099618,37.9,28435.377,110.4,0.19845,0.00076,2.69492]
[1681077099643,37.9,28435.377,110.4,0.19845,0.00076,2.69492]
[1681077101440,37.9,28442.1256,110.4,0.20363,0.00077,2.73752]
[1681077103036,37.9,28442.491,110.4,0.20391,0.00077,2.73982]
[1681077103282,37.9,28444.8516,110.4,0.20574,0.00078,2.75463]
[1681077105558,37.9,28449.4298,110.4,0.2093,0.00078,2.78319]
[1681077110176,37.89,28457.2113,110.4,0.21541,0.0008,2.83111]
[1681077110197,37.89,28457.2113,110.4,0.21541,0.0008,2.83111]
[1681077111538,37.89,28457.2065,110.4,0.21539,0.0008,2.83099]
[1681077111542,37.89,28457.2065,110.4,0.21539,0.0008,2.83099]
[1681077111609,37.89,28457.2065,110.4,0.21539,0.0008,2.83099]
[1681077111624,37.89,28457.2065,110.4,0.21539,0.0008,2.83099]
[1681077111655,37.89,28457.2065,110.4,0.21539,0.0008,2.83099]
[1681077112237,37.89,28457.5326,110.4,0.21564,0.0008,2.83291]
[1681077112242,37.89,28457.5326,110.4,0.21564,0.0008,2.83291]
[1681077112340,37.89,28457.5326,110.4,0.21564,0.0008,2.83291]
[1681077112376,37.89,28457.5326,110.4,0.21564,0.0008,2.83291]
[1681077112382,37.89,28457.5326,110.4,0.21564,0.0008,2.83291]
[1681077112534,37.89,28457.5326,110.4,0.21564,0.0008,2.83291]
[1681077112926,37.89,28457.5326,110.4,0.21564,0.0008,2.83291]
[1681077112931,37.89,28457.5326,110.4,0.21564,0.0008,2.83291]
[1681077112985,37.89,28457.5326,110.4,0.21564,0.0008,2.83291]
[1681077118225,37.89,28465.8029,110.4,0.22233,0.00081,2.88396]
[1681077123266,37.9,28468.7489,110.4,0.22475,0.00082,2.90214]
[1681077124564,37.9,28469.7336,110.4,0.22556,0.00082,2.90816]
[1681077127705,37.91,28470.941,110.4,0.22662,0.00082,2.916]
[1681077128540,37.92,28470.5043,110.4,0.2263,0.00082,2.91361]
[1681077128812,37.92,28473.6948,110.4,0.22896,0.00082,2.93312]
[1681077128815,37.92,28473.6948,110.4,0.22896,0.00082,2.93312]
[1681077129021,37.92,28473.6948,110.4,0.22896,0.00082,2.93312]
[1681077129167,37.92,28473.6948,110.4,0.22896,0.00082,2.93312]
[1681077129799,37.92,28473.6948,110.4,0.22896,0.00082,2.93312]
[1681077130036,37.92,28473.6948,110.4,0.22896,0.00082,2.93312]
[1681077130248,37.92,28473.6948,110.4,0.22896,0.00082,2.93312]
[1681077130725,37.93,28476.0109,110.4,0.2309,0.00083,2.94727]
[1681077130738,37.93,28476.0109,110.4,0.2309,0.00083,2.94727]
[1681077130891,37.93,28476.0109,110.4,0.2309,0.00083,2.94727]
[1681077130927,37.93,28476.0109,110.4,0.2309,0.00083,2.94727]
[1681077131330,37.93,28484.0398,110.4,0.23762,0.00084,2.99534]
[1681077131437,37.93,28484.0398,110.4,0.23762,0.00084,2.99534]
[1681077131532,37.93,28484.0398,110.4,0.23762,0.00084,2.99534]
[1681077132229,37.93,28484.6536,110.4,0.23816,0.00084,2.99912]
[1681077132263,37.93,28484.6536,110.4,0.23816,0.00084,2.99912]
[1681077132329,37.93,28484.6536,110.4,0.23816,0.00084,2.99912]
[1681077132339,37.93,28484.6536,110.4,0.23816,0.00084,2.99912]
[1681077132350,37.93,28484.6536,110.4,0.23816,0.00084,2.99912]
[1681077132792,37.93,28484.6536,110.4,0.23816,0.00084,2.99912]
[1681077133099,37.93,28484.6536,110.4,0.23816,0.00084,2.99912]
[1681077133234,37.93,28484.6536,110.4,0.23816,0.00084,2.99912]
[1681077133452,37.94,28487.2227,110.4,0.24035,0.00085,3.01441]
[1681077135518,37.94,28489.8264,110.4,0.24259,0.00085,3.02992]
[1681077135543,37.94,28489.8264,110.4,0.24259,0.00085,3.02992]
[1681077136204,37.94,28489.8264,110.4,0.24259,0.00085,3.02992]
[1681077138374,37.96,28473.7211,110.4,0.22918,0.00082,2.93472]
[1681077138480,37.96,28473.7211,110.4,0.22918,0.00082,2.93472]
[1681077140096,37.96,28472.3154,110.4,0.22805,0.00082,2.92648]
[1681077140105,37.96,28472.3154,110.4,0.22805,0.00082,2.92648]
[1681077140114,37.96,28472.3154,110.4,0.22805,0.00082,2.92648]
[1681077140145,37.96,28472.3154,110.4,0.22805,0.00082,2.92648]
[1681077141191,37.96,28468.0184,110.4,0.22454,0.00082,2.90052]
[1681077141205,37.96,28468.0184,110.4,0.22454,0.00082,2.90052]
[1681077141691,37.96,28468.0184,110.4,0.22454,0.00082,2.90052]
[1681077141753,37.96,28468.0184,110.4,0.22454,0.00082,2.90052]
[1681077142145,37.96,28468.0184,110.4,0.22454,0.00082,2.90052]
[1681077142159,37.96,28468.0184,110.4,0.22454,0.00082,2.90052]
[1681077142188,37.96,28468.0184,110.4,0.22454,0.00082,2.90052]
[1681077142288,37.96,28468.0184,110.4,0.22454,0.00082,2.90052]
[1681077142351,37.96,28468.0184,110.4,0.22454,0.00082,2.90052]
[1681077142365,37.96,28468.0184,110.4,0.22454,0.00082,2.90052]
[1681077142457,37.96,28465.8071,110.4,0.22275,0.00081,2.88712]
[1681077144506,37.97,28452.4534,110.4,0.21208,0.00079,2.80513]
[1681077146843,37.97,28447.2426,110.4,0.20801,0.00078,2.77282]
[1681077147162,37.97,28447.2426,110.4,0.20801,0.00078,2.77282]
[1681077147672,37.97,28444.4236,110.4,0.20581,0.00078,2.7552]
[1681077147705,37.97,28444.4236,110.4,0.20581,0.00078,2.7552]
[1681077149676,37.97,28435.1796,110.4,0.19873,0.00076,2.6972]
[1681077155489,37.98,28424.0265,110.4,0.19024,0.00074,2.6233]
[1681077165557,38.01,28422.0208,110.4,0.18895,0.00074,2.61217]
[1681077170597,38.03,28421.3625,110.4,0.18857,0.00074,2.60881]
[1681077171308,38.03,28421.3625,110.4,0.18857,0.00074,2.60881]
[1681077174326,38.03,28427.7411,110.4,0.19335,0.00075,2.64976]
[1681077179659,38.05,28427.662,110.4,0.19337,0.00075,2.64993]
[1681077184686,38.06,28428.5019,110.4,0.19406,0.00075,2.6558]
[1681077188985,38.07,28429.1451,110.4,0.19459,0.00075,2.66028]
[1681077188991,38.07,28429.1451,110.4,0.19459,0.00075,2.66028]
[1681077190074,38.07,28429.1208,110.4,0.19459,0.00075,2.66023]
[1681077190208,38.07,28429.1208,110.4,0.19459,0.00075,2.66023]
[1681077190306,38.07,28429.1208,110.4,0.19459,0.00075,2.66023]
[1681077190660,38.07,28429.1208,110.4,0.19459,0.00075,2.66023]
[1681077191278,38.07,28427.326,110.4,0.19326,0.00075,2.64898]
[1681077191392,38.07,28427.326,110.4,0.19326,0.00075,2.64898]
[1681077193369,38.07,28435.7789,110.4,0.19964,0.00076,2.70243]
[1681077198793,38.07,28442.7712,110.4,0.205,0.00077,2.74631]
[1681077200729,38.07,28438.0769,110.4,0.2014,0.00076,2.71698]
[1681077200737,38.07,28438.0769,110.4,0.2014,0.00076,2.71698]
[1681077201085,38.07,28438.0769,110.4,0.2014,0.00076,2.71698]
[1681077201216,38.07,28438.0769,110.4,0.2014,0.00076,2.71698]
[1681077201225,38.07,28438.0769,110.4,0.2014,0.00076,2.71698]
[1681077203611,38.08,28430.4425,110.4,0.19564,0.00075,2.66908]
[1681077203986,38.08,28430.4825,110.4,0.19568,0.00075,2.66942]
[1681077204277,38.08,28430.4825,110.4,0.19568,0.00075,2.66942]
[1681077204574,38.08,28430.4825,110.4,0.19568,0.00075,2.66942]
[1681077206551,38.08,28423.6238,110.4,0.1906,0.00074,2.62627]
[1681077208873,38.09,28420.6161,110.4,0.18844,0.00073,2.60765]
[1681077210575,38.1,28416.9822,110.4,0.18581,0.00073,2.58473]
[1681077212429,38.1,28417.6765,110.4,0.18616,0.00073,2.58568]
[1681077212491,38.1,28417.6765,110.4,0.18616,0.00073,2.58568]
[1681077212706,38.11,28417.7574,110.4,0.18624,0.00073,2.58639]
[1681077217927,38.12,28417.7344,110.4,0.18634,0.00073,2.58722]
[1681077222960,38.14,28421.9276,110.4,0.18951,0.00074,2.61474]
[1681077223972,38.14,28421.8509,110.4,0.18947,0.00074,2.6144]
[1681077224985,38.15,28421.1871,110.4,0.189,0.00073,2.61035]
[1681077225828,38.15,28421.1871,110.4,0.189,0.00073,2.61035]
[1681077226558,38.15,28420.8999,110.4,0.18881,0.00073,2.60869]
[1681077227193,38.15,28420.8718,110.4,0.18881,0.00073,2.60868]
[1681077227479,38.15,28420.8718,110.4,0.18881,0.00073,2.60868]
[1681077228210,38.16,28420.5403,110.4,0.18859,0.00073,2.60674]
[1681077228323,38.16,28420.5403,110.4,0.18859,0.00073,2.60674]
[1681077228987,38.16,28420.5403,110.4,0.18859,0.00073,2.60674]
[1681077229751,38.16,28419.6117,110.4,0.18793,0.00073,2.60102]
[1681077230548,38.16,28414.6069,110.4,0.18431,0.00072,2.56942]
[1681077230648,38.16,28414.6069,110.4,0.18431,0.00072,2.56942]
[1681077230931,38.16,28414.6069,110.4,0.18431,0.00072,2.56942]
[1681077230957,38.16,28414.6069,110.4,0.18431,0.00072,2.56942]
[1681077230993,38.16,28414.6069,110.4,0.18431,0.00072,2.56942]
[1681077234114,38.18,28406.5831,110.4,0.17868,0.00071,2.5193]
[1681077235316,38.19,28404.7383,110.4,0.17741,0.00071,2.50782]
[1681077235825,38.19,28404.7383,110.4,0.17741,0.00071,2.50782]
[1681077235852,38.19,28404.7383,110.4,0.17741,0.00071,2.50782]
[1681077236441,38.19,28404.7616,110.4,0.17744,0.00071,2.50809]
[1681077241651,38.21,28392.4973,110.4,0.16902,0.00068,2.43058]
[1681077245324,38.22,28392.3139,110.4,0.169,0.00068,2.43037]
[1681077245331,38.22,28392.3139,110.4,0.169,0.00068,2.43037]
[1681077245694,38.23,28392.3149,110.4,0.16904,0.00068,2.43073]
[1681077246571,38.23,28392.3149,110.4,0.16904,0.00068,2.43073]
[1681077250215,38.25,28389.9439,110.4,0.16754,0.00068,2.41666]
[1681077250373,38.25,28389.9439,110.4,0.16754,0.00068,2.41666]
[1681077250973,38.25,28389.9439,110.4,0.16754,0.00068,2.41666]
[1681077252167,38.25,28389.4376,110.4,0.16722,0.00068,2.41364]
[1681077253175,38.25,28390.4176,110.4,0.16788,0.00068,2.41986]
[1681077257115,38.25,28391.3947,110.4,0.16853,0.00068,2.42594]
[1681077257806,38.24,28392.597,110.4,0.16932,0.00068,2.4334]
[1681077257811,38.24,28392.597,110.4,0.16932,0.00068,2.4334]
[1681077257830,38.24,28392.597,110.4,0.16932,0.00068,2.4334]
[1681077258170,38.24,28392.597,110.4,0.16932,0.00068,2.4334]
[1681077261672,38.26,28405.508,110.4,0.17841,0.00071,2.51678]
[1681077261686,38.26,28405.508,110.4,0.17841,0.00071,2.51678]
[1681077263256,38.27,28409.0708,110.4,0.181,0.00071,2.54]
[1681077275323,38.31,28417.9456,110.4,0.18746,0.00073,2.59471]
[1681077276085,38.31,28417.8333,110.4,0.18739,0.00073,2.59417]
[1681077276116,38.31,28417.8333,110.4,0.18739,0.00073,2.59417]
[1681077281364,38.33,28418.4199,110.4,0.18792,0.00073,2.59872]
[1681077286405,38.34,28417.7332,110.4,0.18752,0.00073,2.59521]
[1681077291435,38.36,28421.5491,110.4,0.1904,0.00073,2.62006]
[1681077296473,38.37,28422.1356,110.4,0.19091,0.00074,2.62441]
[1681077301536,38.38,28423.5182,110.4,0.192,0.00074,2.63374]
[1681077301560,38.38,28423.5182,110.4,0.192,0.00074,2.63374]
[1681077302736,38.38,28423.5584,110.4,0.19204,0.00074,2.63411]
[1681077302753,38.38,28423.5584,110.4,0.19204,0.00074,2.63411]
[1681077306564,38.39,28423.1683,110.4,0.19181,0.00074,2.63213]
[1681077311252,38.4,28428.8597,110.4,0.19607,0.00075,2.66814]
[1681077312826,38.4,28434.2324,110.4,0.20012,0.00076,2.7018]
[1681077312994,38.4,28434.2324,110.4,0.20012,0.00076,2.7018]
[1681077314858,38.4,28441.8286,110.4,0.20591,0.00077,2.74894]
[1681077316576,38.4,28442.2451,110.4,0.20623,0.00077,2.75149]
[1681077316831,38.4,28442.5812,110.4,0.20649,0.00077,2.75354]
[1681077317012,38.4,28442.5812,110.4,0.20649,0.00077,2.75354]
[1681077317317,38.4,28442.5812,110.4,0.20649,0.00077,2.75354]
[1681077317441,38.4,28442.5812,110.4,0.20649,0.00077,2.75354]
[1681077319855,38.39,28453.2105,110.4,0.21473,0.00079,2.81857]
[1681077320272,38.39,28453.2105,110.4,0.21473,0.00079,2.81857]
[1681077320608,38.39,28453.2105,110.4,0.21473,0.00079,2.81857]
[1681077321131,38.39,28453.2837,110.4,0.21477,0.00079,2.81891]
[1681077322663,38.39,28462.7077,110.4,0.22224,0.0008,2.87588]
[1681077322709,38.39,28462.7077,110.4,0.22224,0.0008,2.87588]
[1681077322723,38.39,28462.7077,110.4,0.22224,0.0008,2.87588]
[1681077324254,38.38,28462.9961,110.4,0.22245,0.0008,2.87745]
[1681077324690,38.38,28463.0427,110.4,0.22249,0.0008,2.87781]
[1681077325002,38.38,28463.0427,110.4,0.22249,0.0008,2.87781]
[1681077325059,38.38,28463.0427,110.4,0.22249,0.0008,2.87781]
[1681077326249,38.38,28463.1165,110.4,0.22256,0.0008,2.87829]
[1681077326424,38.38,28463.1165,110.4,0.22256,0.0008,2.87829]
[1681077326687,38.39,28453.9307,110.4,0.21526,0.00079,2.82266]
[1681077329719,38.38,28445.1058,110.4,0.20833,0.00077,2.76833]
[1681077335740,38.38,28431.8423,110.4,0.19803,0.00075,2.68224]
[1681077337516,38.39,28429.2313,110.4,0.19608,0.00075,2.66599]
[1681077337520,38.39,28429.2313,110.4,0.19608,0.00075,2.66599]
[1681077339800,38.39,28429.7996,110.4,0.19653,0.00075,2.66976]
[1681077340288,38.39,28429.7996,110.4,0.19653,0.00075,2.66976]
[1681077340841,38.39,28429.1458,110.4,0.19605,0.00075,2.66575]
[1681077341292,38.39,28429.1458,110.4,0.19605,0.00075,2.66575]
[1681077342075,38.39,28429.13,110.4,0.19605,0.00075,2.66572]
[1681077342595,38.39,28429.13,110.4,0.19605,0.00075,2.66572]
[1681077342601,38.39,28429.13,110.4,0.19605,0.00075,2.66572]
[1681077343175,38.39,28438.024,110.4,0.20277,0.00076,2.72125]
[1681077347628,38.39,28452.3519,110.4,0.21382,0.00079,2.80924]
[1681077352857,38.38,28452.7341,110.4,0.21405,0.00079,2.81103]
[1681077353570,38.38,28452.7341,110.4,0.21405,0.00079,2.81103]
[1681077355010,38.37,28453.0774,110.4,0.2143,0.00079,2.81294]
[1681077355349,38.37,28453.0774,110.4,0.2143,0.00079,2.81294]
[1681077355352,38.37,28453.0774,110.4,0.2143,0.00079,2.81294]
[1681077355735,38.37,28453.0774,110.4,0.2143,0.00079,2.81294]
[1681077356240,38.37,28452.2493,110.4,0.21363,0.00079,2.80778]
[1681077356982,38.37,28443.1355,110.4,0.20653,0.00077,2.75167]
[1681077362035,38.37,28440.3679,110.4,0.2044,0.00077,2.73447]
[1681077362426,38.37,28440.3679,110.4,0.2044,0.00077,2.73447]
[1681077362436,38.37,28440.3679,110.4,0.2044,0.00077,2.73447]
[1681077362507,38.37,28440.3679,110.4,0.2044,0.00077,2.73447]
[1681077362739,38.37,28440.3679,110.4,0.2044,0.00077,2.73447]
[1681077364954,38.38,28457.256,110.4,0.21765,0.00079,2.83873]
[1681077365067,38.38,28457.256,110.4,0.21765,0.00079,2.83873]
[1681077365097,38.38,28457.256,110.4,0.21765,0.00079,2.83873]
[1681077370694,38.41,28458.4079,110.4,0.21874,0.0008,2.84709]
[1681077374141,38.43,28462.9445,110.4,0.22252,0.0008,2.87559]
[1681077378520,38.46,28465.1458,110.4,0.22444,0.00081,2.88988]
[1681077381406,38.47,28468.2908,110.4,0.22708,0.00081,2.90942]
[1681077387106,38.78,28456.8118,110.4,0.21969,0.00079,2.85401]
[1681077387131,38.78,28456.8118,110.4,0.21969,0.00079,2.85401]
[1681077388076,38.78,28456.8118,110.4,0.21969,0.00079,2.85401]
[1681077390375,38.83,28456.8222,110.4,0.22004,0.00079,2.85663]
[1681077391138,38.85,28457.8311,110.4,0.22075,0.00079,2.85962]
[1681077392147,38.87,28457.5325,110.4,0.22062,0.00079,2.85861]
[1681077392681,38.87,28457.5325,110.4,0.22062,0.00079,2.85861]
[1681077393148,38.87,28458.4148,110.4,0.22133,0.00079,2.86396]
[1681077399185,38.91,28458.2894,110.4,0.22146,0.00079,2.86496]
[1681077401002,38.91,28458.4141,110.4,0.22157,0.00079,2.86577]
[1681077406234,38.92,28458.2364,110.4,0.22148,0.00079,2.86511]
[1681077410917,38.92,28458.0415,110.4,0.22137,0.00079,2.86422]
[1681077416306,38.93,28457.7989,110.4,0.22123,0.00079,2.86319]
[1681077422422,38.94,28458.124,110.4,0.22154,0.00079,2.86553]
[1681077430476,38.95,28457.3974,110.4,0.22103,0.00079,2.86168]
[1681077434905,38.96,28456.9206,110.4,0.2207,0.00079,2.85913]
[1681077434968,38.96,28456.9206,110.4,0.2207,0.00079,2.85913]
[1681077436518,38.96,28461.9653,110.4,0.22472,0.0008,2.88921]
[1681077440444,38.97,28461.8675,110.4,0.22465,0.0008,2.88875]
[1681077444975,38.97,28467.2519,110.4,0.22898,0.00081,2.92055]
[1681077445177,38.97,28467.2519,110.4,0.22898,0.00081,2.92055]
[1681077445233,38.97,28467.2519,110.4,0.22898,0.00081,2.92055]
[1681077450524,39.12,28471.8453,110.4,0.23357,0.00081,2.95351]
[1681077456293,39.33,28471.0807,110.4,0.23397,0.00081,2.95384]
[1681077457696,39.36,28468.7301,110.4,0.23229,0.00081,2.94176]
[1681077472110,39.42,28460.4773,110.4,0.22603,0.00079,2.89617]
[1681077477806,39.45,28462.8295,110.4,0.22806,0.0008,2.91106]
[1681077483850,39.47,28462.8665,110.4,0.22824,0.0008,2.91239]
[1681077486603,39.48,28463.2431,110.4,0.22859,0.0008,2.91493]
[1681077489055,39.49,28478.283,110.4,0.24077,0.00082,3.00144]
[1681077489082,39.49,28478.283,110.4,0.24077,0.00082,3.00144]
[1681077494911,39.5,28478.5481,110.4,0.24105,0.00082,3.00336]
[1681077495172,39.5,28478.5481,110.4,0.24105,0.00082,3.00336]
[1681077495941,39.51,28474.5365,110.4,0.2378,0.00081,2.98071]
[1681077498118,39.51,28470.3017,110.4,0.23441,0.00081,2.95678]
[1681077504413,39.54,28467.8786,110.4,0.2326,0.0008,2.94389]
[1681077504416,39.54,28467.8786,110.4,0.2326,0.0008,2.94389]
[1681077505200,39.54,28467.8786,110.4,0.2326,0.0008,2.94389]
[1681077505623,39.54,28467.8786,110.4,0.2326,0.0008,2.94389]
[1681077505702,39.54,28467.8786,110.4,0.2326,0.0008,2.94389]
[1681077512421,39.56,28475.8717,110.4,0.23899,0.00081,2.98653]
[1681077512628,39.56,28475.8717,110.4,0.23899,0.00081,2.98653]
[1681077520304,39.58,28470.7704,110.4,0.23499,0.00081,2.95842]
[1681077523180,39.59,28471.1844,110.4,0.23537,0.00081,2.96113]
[1681077527089,39.6,28470.7867,110.4,0.2351,0.00081,2.95922]
[1681077532346,39.62,28463.5271,110.4,0.22942,0.0008,2.91845]
[1681077537442,39.64,28463.5272,110.4,0.22954,0.00079,2.91934]
[1681077542477,39.66,28471.7143,110.4,0.2362,0.00081,2.96691]
[1681077547516,39.67,28469.4382,110.4,0.23445,0.0008,2.95451]
[1681077551010,39.68,28468.4246,110.4,0.23369,0.0008,2.9491]
[1681077551015,39.68,28468.4246,110.4,0.23369,0.0008,2.9491]
[1681077553241,39.69,28467.3308,110.4,0.23283,0.0008,2.94298]
[1681077557822,39.68,28467.0871,110.4,0.23259,0.0008,2.94129]
[1681077564626,39.67,28465.0156,110.4,0.23089,0.0008,2.92908]
[1681077568537,39.67,28466.5898,110.4,0.23213,0.0008,2.93799]
[1681077571280,39.66,28468.4886,110.4,0.23363,0.0008,2.94871]
[1681077576716,39.65,28469.9702,110.4,0.23458,0.0008,2.95304]
[1681077586787,39.64,28467.0898,110.4,0.23219,0.0008,2.93604]
[1681077591819,39.64,28466.4713,110.4,0.23167,0.0008,2.93228]
[1681077596854,39.63,28466.9246,110.4,0.232,0.0008,2.93469]
[1681077600293,39.63,28466.76,110.4,0.23185,0.0008,2.93362]
[1681077600536,39.63,28466.76,110.4,0.23185,0.0008,2.93362]
[1681077600571,39.63,28466.76,110.4,0.23185,0.0008,2.93362]
[1681077601282,39.63,28466.76,110.4,0.23185,0.0008,2.93358]
[1681077603498,39.62,28475.4385,110.4,0.23882,0.00081,2.98289]
[1681077603575,39.62,28475.4385,110.4,0.23882,0.00081,2.98289]
[1681077603635,39.62,28475.4385,110.4,0.23882,0.00081,2.98289]
[1681077609951,39.63,28483.5246,110.4,0.24548,0.00083,3.02856]
[1681077613977,39.63,28481.7338,110.4,0.24403,0.00082,3.01872]
[1681077614985,39.63,28482.1393,110.4,0.24437,0.00082,3.02103]
[1681077615993,39.64,28482.031,110.4,0.24429,0.00082,3.02047]
[1681077616998,39.64,28482.6017,110.4,0.24477,0.00082,3.0237]
[1681077620771,39.64,28484.6955,110.4,0.24651,0.00083,3.03548]
[1681077626060,39.65,28485.4369,110.4,0.24717,0.00083,3.0399]
[1681077627792,39.65,28485.8176,110.4,0.24751,0.00083,3.0422]
[1681077631384,39.67,28486.2951,110.4,0.24782,0.00083,3.04172]
[1681077637217,39.69,28486.6985,110.4,0.24824,0.00083,3.04449]
[1681077639506,39.69,28489.0677,110.4,0.25021,0.00083,3.05758]
[1681077639734,39.69,28489.0677,110.4,0.25021,0.00083,3.05758]
[1681077639925,39.69,28489.0677,110.4,0.25021,0.00083,3.05758]
[1681077640284,39.69,28489.0677,110.4,0.25021,0.00083,3.05758]
[1681077640308,39.69,28489.0677,110.4,0.25021,0.00083,3.05758]
[1681077640320,39.69,28489.0677,110.4,0.25021,0.00083,3.05758]
[1681077640523,39.69,28489.0677,110.4,0.25021,0.00083,3.05758]
[1681077643046,39.68,28498.1211,110.4,0.2578,0.00085,3.10687]
[1681077643047,39.68,28498.1211,110.4,0.2578,0.00085,3.10687]
[1681077643073,39.68,28498.1211,110.4,0.2578,0.00085,3.10687]
[1681077643147,39.68,28498.1211,110.4,0.2578,0.00085,3.10687]
[1681077648133,39.68,28499.6305,110.4,0.25903,0.00085,3.11474]
[1681077651548,39.65,28500.5527,110.4,0.25969,0.00085,3.11894]
[1681077652172,39.65,28500.5527,110.4,0.25969,0.00085,3.11894]
[1681077652528,39.63,28500.844,110.4,0.25984,0.00085,3.11989]
[1681077654969,39.61,28502.7534,110.4,0.26134,0.00085,3.12938]
[1681077655030,39.61,28502.7534,110.4,0.26134,0.00085,3.12938]
[1681077655035,39.61,28502.7534,110.4,0.26134,0.00085,3.12938]
[1681077655124,39.61,28502.7534,110.4,0.26134,0.00085,3.12938]
[1681077655158,39.61,28502.7534,110.4,0.26134,0.00085,3.12938]
[1681077655312,39.61,28502.7534,110.4,0.26134,0.00085,3.12938]
[1681077655483,39.59,28502.9317,110.4,0.26138,0.00085,3.12964]
[1681077655946,39.59,28502.9317,110.4,0.26138,0.00085,3.12964]
[1681077655980,39.59,28502.9317,110.4,0.26138,0.00085,3.12964]
[1681077656011,39.59,28502.9317,110.4,0.26138,0.00085,3.12964]
[1681077656378,39.59,28499.1805,110.4,0.25818,0.00085,3.1094]
[1681077658910,39.55,28503.8659,110.4,0.26194,0.00086,3.13318]
[1681077659464,39.52,28504.0778,110.4,0.26201,0.00086,3.13361]
[1681077659491,39.52,28504.0778,110.4,0.26201,0.00086,3.13361]
[1681077659508,39.52,28504.0778,110.4,0.26201,0.00086,3.13361]
[1681077662268,39.52,28496.0448,110.4,0.25516,0.00084,3.09006]
[1681077662485,39.52,28498.1742,110.4,0.25696,0.00085,3.10161]
[1681077663455,39.52,28498.1742,110.4,0.25696,0.00085,3.10161]
[1681077663544,39.52,28497.3474,110.4,0.25625,0.00085,3.09708]
[1681077663545,39.52,28497.3474,110.4,0.25625,0.00085,3.09708]
[1681077669624,39.51,28498.7223,110.4,0.25738,0.00085,3.10435]
[1681077669706,39.51,28498.7223,110.4,0.25738,0.00085,3.10435]
[1681077669945,39.51,28498.7223,110.4,0.25738,0.00085,3.10435]
[1681077670818,39.51,28498.9149,110.4,0.25754,0.00085,3.10535]
[1681077671652,39.51,28498.5065,110.4,0.25719,0.00085,3.10309]
[1681077674252,39.51,28503.1282,110.4,0.2611,0.00086,3.12794]
[1681077675695,39.5,28501.5753,110.4,0.25976,0.00085,3.11947]
[1681077681710,39.49,28502.8277,110.4,0.26077,0.00085,3.12584]
[1681077682386,39.49,28502.8277,110.4,0.26077,0.00085,3.12584]
[1681077682402,39.49,28502.8277,110.4,0.26077,0.00085,3.12584]
[1681077684673,39.49,28502.2694,110.4,0.26027,0.00085,3.12272]
[1681077686971,39.48,28503.1743,110.4,0.26102,0.00086,3.12741]
[1681077687665,39.48,28503.1743,110.4,0.26102,0.00086,3.12741]
[1681077687911,39.48,28503.3052,110.4,0.26112,0.00086,3.12805]
[1681077693796,39.45,28504.276,110.4,0.26161,0.00086,3.12857]
[1681077698833,39.36,28504.1281,110.4,0.26099,0.00086,3.12473]
[1681077703866,39.35,28504.3639,110.4,0.26114,0.00086,3.12571]
[1681077708904,39.34,28505.4116,110.4,0.262,0.00086,3.13107]
[1681077710951,39.34,28505.6928,110.4,0.26222,0.00086,3.13245]
[1681077710979,39.34,28505.6928,110.4,0.26222,0.00086,3.13245]
[1681077711027,39.34,28505.6928,110.4,0.26222,0.00086,3.13245]
[1681077711077,39.34,28505.6928,110.4,0.26222,0.00086,3.13245]
[1681077711096,39.34,28505.6928,110.4,0.26222,0.00086,3.13245]
[1681077711126,39.34,28505.6928,110.4,0.26222,0.00086,3.13245]
[1681077711660,39.34,28505.6928,110.4,0.26222,0.00086,3.13245]
[1681077712590,39.34,28505.4034,110.4,0.26196,0.00086,3.13083]
[1681077712669,39.34,28505.4034,110.4,0.26196,0.00086,3.13083]
[1681077712684,39.34,28505.4034,110.4,0.26196,0.00086,3.13083]
[1681077712702,39.34,28505.4034,110.4,0.26196,0.00086,3.13083]
[1681077712843,39.34,28505.4034,110.4,0.26196,0.00086,3.13083]
[1681077713942,39.33,28517.9771,110.4,0.27288,0.00088,3.19743]
[1681077714162,39.33,28517.9771,110.4,0.27288,0.00088,3.19743]
[1681077714342,39.33,28517.9771,110.4,0.27288,0.00088,3.19743]
[1681077714556,39.33,28517.9771,110.4,0.27288,0.00088,3.19743]
[1681077714618,39.33,28517.9771,110.4,0.27288,0.00088,3.19743]
[1681077715702,39.33,28518.515,110.4,0.27336,0.00088,3.20025]
[1681077716036,39.34,28524.5077,110.4,0.27867,0.00089,3.23132]
[1681077717970,39.34,28532.5551,110.4,0.28588,0.0009,3.27224]
[1681077718977,39.35,28532.1201,110.4,0.28551,0.0009,3.27013]
[1681077725012,39.36,28529.9558,110.4,0.28365,0.00089,3.25972]
[1681077730052,39.38,28530.8919,110.4,0.28456,0.0009,3.2648]
[1681077730985,39.38,28530.8919,110.4,0.28456,0.0009,3.2648]
[1681077730995,39.38,28530.8919,110.4,0.28456,0.0009,3.2648]
[1681077731060,39.39,28538.0529,110.4,0.29107,0.0009,3.30071]
[1681077732122,39.4,28540.7987,110.4,0.2936,0.00091,3.31435]
[1681077732161,39.4,28540.7987,110.4,0.2936,0.00091,3.31435]
[1681077732432,39.4,28540.7987,110.4,0.2936,0.00091,3.31435]
[1681077733243,39.4,28541.5346,110.4,0.29427,0.00091,3.31794]
[1681077733270,39.4,28541.5346,110.4,0.29427,0.00091,3.31794]
[1681077733578,39.4,28541.5346,110.4,0.29427,0.00091,3.31794]
[1681077733582,39.4,28541.5346,110.4,0.29427,0.00091,3.31794]
[1681077735916,39.4,28543.2605,110.4,0.29585,0.00091,3.32631]
[1681077737012,39.4,28536.0121,110.4,0.28929,0.0009,3.291]
[1681077738598,39.42,28538.3976,110.4,0.29151,0.0009,3.3031]
[1681077738602,39.42,28538.3976,110.4,0.29151,0.0009,3.3031]
[1681077739049,39.42,28538.3976,110.4,0.29151,0.0009,3.3031]
[1681077741942,39.42,28534.991,110.4,0.28847,0.0009,3.28647]
[1681077742098,39.42,28534.991,110.4,0.28847,0.0009,3.28647]
[1681077742153,39.42,28534.991,110.4,0.28847,0.0009,3.28647]
[1681077742280,39.42,28538.328,110.4,0.29148,0.0009,3.30293]
[1681077742292,39.42,28538.328,110.4,0.29148,0.0009,3.30293]
[1681077742743,39.42,28538.328,110.4,0.29148,0.0009,3.30293]
[1681077743340,39.43,28536.6502,110.4,0.28998,0.0009,3.29473]
[1681077744266,39.42,28531.1851,110.4,0.28506,0.00089,3.26757]
[1681077745283,39.43,28512.465,110.4,0.26854,0.00087,3.17134]
[1681077747020,39.42,28509.7135,110.4,0.26615,0.00087,3.15675]
[1681077747337,39.42,28509.7135,110.4,0.26615,0.00087,3.15675]
[1681077749200,39.42,28504.6938,110.4,0.26182,0.00086,3.12992]
[1681077749301,39.42,28514.5141,110.4,0.27033,0.00087,3.18211]
[1681077749314,39.42,28514.5141,110.4,0.27033,0.00087,3.18211]
[1681077750564,39.42,28518.4318,110.4,0.27375,0.00088,3.20249]
[1681077750894,39.42,28518.4318,110.4,0.27375,0.00088,3.20249]
[1681077751312,39.42,28519.3666,110.4,0.2744,0.00088,3.2037]
[1681077751442,39.42,28519.3666,110.4,0.2744,0.00088,3.2037]
[1681077751464,39.42,28519.3666,110.4,0.2744,0.00088,3.2037]
[1681077751482,39.42,28519.3666,110.4,0.2744,0.00088,3.2037]
[1681077751873,39.42,28519.3666,110.4,0.2744,0.00088,3.2037]
[1681077752250,39.42,28519.3666,110.4,0.2744,0.00088,3.2037]
[1681077752854,39.42,28512.3909,110.4,0.26827,0.00087,3.16706]
[1681077752866,39.42,28512.3909,110.4,0.26827,0.00087,3.16706]
[1681077753334,39.42,28512.3909,110.4,0.26827,0.00087,3.16706]
[1681077753341,39.42,28512.3909,110.4,0.26827,0.00087,3.16706]
[1681077753871,39.42,28512.3909,110.4,0.26827,0.00087,3.16706]
[1681077753944,39.42,28512.3909,110.4,0.26827,0.00087,3.16706]
[1681077754225,39.42,28512.3909,110.4,0.26827,0.00087,3.16706]
[1681077754504,39.42,28503.3668,110.4,0.26047,0.00086,3.11883]
[1681077755594,39.42,28500.8974,110.4,0.25835,0.00085,3.10542]
[1681077755699,39.41,28500.0308,110.4,0.2576,0.00085,3.10067]
[1681077755721,39.41,28500.0308,110.4,0.2576,0.00085,3.10067]
[1681077755739,39.41,28500.0308,110.4,0.2576,0.00085,3.10067]
[1681077755770,39.41,28500.0308,110.4,0.2576,0.00085,3.10067]
[1681077755915,39.41,28500.0308,110.4,0.2576,0.00085,3.10067]
[1681077755993,39.41,28500.0308,110.4,0.2576,0.00085,3.10067]
[1681077758974,39.41,28506.9242,110.4,0.26348,0.00086,3.13769]
[1681077758984,39.41,28506.9242,110.4,0.26348,0.00086,3.13769]
[1681077758987,39.41,28506.9242,110.4,0.26348,0.00086,3.13769]
[1681077759142,39.41,28506.9242,110.4,0.26348,0.00086,3.13769]
[1681077759217,39.41,28506.9242,110.4,0.26348,0.00086,3.13769]
[1681077760054,39.41,28506.9242,110.4,0.26348,0.00086,3.13769]
[1681077760737,39.41,28504.5114,110.4,0.2614,0.00086,3.12468]
[1681077760741,39.41,28504.5114,110.4,0.2614,0.00086,3.12468]
[1681077760754,39.41,28504.5114,110.4,0.2614,0.00086,3.12468]
[1681077760754,39.41,28504.5114,110.4,0.2614,0.00086,3.12468]
[1681077760860,39.41,28504.5114,110.4,0.2614,0.00086,3.12468]
[1681077761194,39.41,28504.5114,110.4,0.2614,0.00086,3.12468]
[1681077763158,39.4,28500.3533,110.4,0.25782,0.00085,3.1021]
[1681077763165,39.4,28500.3533,110.4,0.25782,0.00085,3.1021]
[1681077763197,39.4,28500.3533,110.4,0.25782,0.00085,3.1021]
[1681077763484,39.4,28504.8677,110.4,0.26168,0.00086,3.12646]
[1681077763543,39.4,28504.8677,110.4,0.26168,0.00086,3.12646]
[1681077763600,39.4,28504.8677,110.4,0.26168,0.00086,3.12646]
[1681077764772,39.4,28506.5108,110.4,0.26308,0.00086,3.13516]
[1681077766930,39.4,28505.0842,110.4,0.26184,0.00086,3.12745]
[1681077767193,39.4,28505.0842,110.4,0.26184,0.00086,3.12745]
[1681077772452,39.38,28505.6912,110.4,0.26229,0.00086,3.13025]
[1681077777335,39.38,28504.5236,110.4,0.26124,0.00086,3.12372]
[1681077780547,39.37,28503.1664,110.4,0.26004,0.00086,3.11618]
[1681077782921,39.37,28506.0142,110.4,0.26247,0.00086,3.1314]
[1681077784285,39.36,28504.7595,110.4,0.26138,0.00086,3.12459]
[1681077788046,39.35,28509.4197,110.4,0.26535,0.00087,3.14926]
[1681077789825,39.35,28507.7421,110.4,0.26387,0.00086,3.14015]
[1681077795859,39.34,28502.338,110.4,0.25917,0.00086,3.11072]
[1681077796713,39.34,28502.338,110.4,0.25917,0.00086,3.11072]
[1681077797172,39.34,28502.0646,110.4,0.25893,0.00086,3.10919]
[1681077797228,39.34,28502.0646,110.4,0.25893,0.00086,3.10919]
[1681077797232,39.34,28502.0646,110.4,0.25893,0.00086,3.10919]
[1681077797238,39.34,28502.0646,110.4,0.25893,0.00086,3.10919]
[1681077797739,39.34,28508.3271,110.4,0.26431,0.00087,3.14287]
[1681077800060,39.33,28514.8521,110.4,0.26996,0.00087,3.1773]
[1681077800350,39.33,28514.8521,110.4,0.26996,0.00087,3.1773]
[1681077801369,39.33,28514.2167,110.4,0.26938,0.00087,3.17386]
[1681077801409,39.33,28514.2167,110.4,0.26938,0.00087,3.17386]
[1681077801429,39.33,28514.2167,110.4,0.26938,0.00087,3.17386]
[1681077801484,39.33,28514.2167,110.4,0.26938,0.00087,3.17386]
[1681077801540,39.33,28514.2167,110.4,0.26938,0.00087,3.17386]
[1681077801828,39.33,28514.2167,110.4,0.26938,0.00087,3.17386]
[1681077801934,39.33,28510.1488,110.4,0.26583,0.00087,3.15222]
[1681077802483,39.33,28510.1488,110.4,0.26583,0.00087,3.15222]
[1681077802693,39.33,28510.1488,110.4,0.26583,0.00087,3.15222]
[1681077804819,39.32,28496.9857,110.4,0.25452,0.00085,3.08094]
[1681077804843,39.32,28496.9857,110.4,0.25452,0.00085,3.08094]
[1681077807592,39.32,28498.4242,110.4,0.25573,0.00085,3.08877]
[1681077807964,39.32,28495.0111,110.4,0.25283,0.00085,3.06999]
[1681077808247,39.32,28495.0111,110.4,0.25283,0.00085,3.06999]
[1681077809591,39.32,28497.7095,110.4,0.25512,0.00085,3.08482]
[1681077809933,39.32,28497.9592,110.4,0.25533,0.00085,3.08617]
[1681077809964,39.32,28497.9592,110.4,0.25533,0.00085,3.08617]
[1681077809977,39.32,28497.9592,110.4,0.25533,0.00085,3.08617]
[1681077809991,39.32,28497.9592,110.4,0.25533,0.00085,3.08617]
[1681077810523,39.32,28497.9592,110.4,0.25533,0.00085,3.08617]
[1681077810563,39.32,28497.9592,110.4,0.25533,0.00085,3.08617]
[1681077810589,39.32,28497.9592,110.4,0.25533,0.00085,3.08617]
[1681077811363,39.32,28499.5261,110.4,0.25666,0.00085,3.09472]
[1681077811382,39.32,28499.5261,110.4,0.25666,0.00085,3.09472]
[1681077815022,39.31,28507.4719,110.4,0.26326,0.00087,3.13375]
[1681077815212,39.31,28507.4719,110.4,0.26326,0.00087,3.13375]
[1681077815873,39.31,28507.5581,110.4,0.26332,0.00087,3.13415]
[1681077817540,39.31,28507.4753,110.4,0.26324,0.00087,3.13364]
[1681077819569,39.3,28504.9462,110.4,0.26104,0.00086,3.11989]
[1681077823952,39.3,28502.5509,110.4,0.25895,0.00086,3.10672]
[1681077824283,39.3,28502.7906,110.4,0.25914,0.00086,3.10798]
[1681077830093,39.29,28500.3656,110.4,0.25703,0.00086,3.09457]
[1681077830303,39.29,28500.3656,110.4,0.25703,0.00086,3.09457]
[1681077830399,39.29,28500.3656,110.4,0.25703,0.00086,3.09457]
[1681077834759,39.29,28498.74,110.4,0.25563,0.00085,3.08558]
[1681077835388,39.29,28497.7425,110.4,0.25478,0.00085,3.08008]
[1681077837860,39.29,28497.9978,110.4,0.25499,0.00085,3.08146]
[1681077839712,39.29,28500.4475,110.4,0.25707,0.00086,3.09482]
[1681077843364,39.28,28504.2644,110.4,0.26032,0.00086,3.11543]
[1681077843607,39.28,28504.2644,110.4,0.26032,0.00086,3.11543]
[1681077844082,39.28,28504.2644,110.4,0.26032,0.00086,3.11543]
[1681077844207,39.28,28504.8225,110.4,0.2608,0.00086,3.1184]
[1681077850227,39.27,28501.1091,110.4,0.25758,0.00086,3.09804]
[1681077850341,39.27,28498.0416,110.4,0.25496,0.00085,3.08123]
[1681077852024,39.27,28497.3369,110.4,0.25435,0.00085,3.07733]
[1681077853246,39.27,28497.3369,110.4,0.25435,0.00085,3.07733]
[1681077853865,39.27,28497.0666,110.4,0.25412,0.00085,3.07583]
[1681077857150,39.27,28497.3294,110.4,0.25434,0.00085,3.07724]
[1681077858199,39.27,28497.4157,110.4,0.25441,0.00085,3.07769]
[1681077858733,39.27,28497.4157,110.4,0.25441,0.00085,3.07769]
[1681077858737,39.27,28497.4157,110.4,0.25441,0.00085,3.07769]
[1681077858746,39.27,28497.4157,110.4,0.25441,0.00085,3.07769]
[1681077864337,39.27,28493.8207,110.4,0.25136,0.00085,3.05786]
[1681077864688,39.27,28493.8207,110.4,0.25136,0.00085,3.05786]
[1681077867466,39.27,28493.256,110.4,0.25089,0.00084,3.05476]
[1681077869697,39.27,28493.1732,110.4,0.25083,0.00084,3.05433]
[1681077875422,39.27,28493.7078,110.4,0.2511,0.00085,3.05361]
[1681077879676,39.28,28492.9375,110.4,0.25046,0.00084,3.0494]
[1681077884848,39.28,28492.9312,110.4,0.25047,0.00084,3.04946]
[1681077887978,39.28,28489.0265,110.4,0.24719,0.00084,3.02773]
[1681077887982,39.28,28489.0265,110.4,0.24719,0.00084,3.02773]
[1681077888414,39.28,28489.0265,110.4,0.24719,0.00084,3.02773]
[1681077892749,39.29,28485.1342,110.4,0.24398,0.00083,3.00612]
[1681077895959,39.29,28485.0394,110.4,0.24393,0.00083,3.00578]
[1681077901652,39.3,28490.3397,110.4,0.24841,0.00084,3.03582]
[1681077901695,39.3,28490.3397,110.4,0.24841,0.00084,3.03582]
[1681077902499,39.3,28490.3397,110.4,0.24841,0.00084,3.03582]
[1681077903089,39.3,28491.4472,110.4,0.24934,0.00084,3.04201]
[1681077903099,39.3,28491.4472,110.4,0.24934,0.00084,3.04201]
[1681077905505,39.3,28492.6838,110.4,0.25039,0.00084,3.04893]
[1681077905539,39.3,28492.6838,110.4,0.25039,0.00084,3.04893]
[1681077905551,39.3,28492.6838,110.4,0.25039,0.00084,3.04893]
[1681077905554,39.3,28492.6838,110.4,0.25039,0.00084,3.04893]
[1681077905559,39.3,28492.6838,110.4,0.25039,0.00084,3.04893]
[1681077905705,39.3,28493.5429,110.4,0.25112,0.00085,3.05371]
[1681077906706,39.3,28495.7958,110.4,0.25303,0.00085,3.06617]
[1681077908252,39.3,28497.5192,110.4,0.25449,0.00085,3.07565]
[1681077908715,39.3,28497.4636,110.4,0.25444,0.00085,3.07534]
[1681077908721,39.3,28497.4636,110.4,0.25444,0.00085,3.07534]
[1681077914746,39.3,28501.1779,110.4,0.25758,0.00086,3.09549]
[1681077920460,39.29,28501.8815,110.4,0.25816,0.00086,3.09915]
[1681077920545,39.29,28501.8815,110.4,0.25816,0.00086,3.09915]
[1681077920613,39.29,28501.8815,110.4,0.25816,0.00086,3.09915]
[1681077920657,39.29,28501.8815,110.4,0.25816,0.00086,3.09915]
[1681077922487,39.29,28503.9093,110.4,0.25989,0.00086,3.11009]
[1681077922653,39.29,28503.9093,110.4,0.25989,0.00086,3.11009]
[1681077924022,39.29,28504.9996,110.4,0.26081,0.00086,3.11591]
[1681077924024,39.29,28504.9996,110.4,0.26081,0.00086,3.11591]
[1681077924061,39.29,28504.9996,110.4,0.26081,0.00086,3.11591]
[1681077929566,39.28,28507.4585,110.4,0.26289,0.00087,3.12887]
[1681077934904,39.27,28509.4307,110.4,0.26436,0.00087,3.13539]
[1681077936557,39.27,28508.2175,110.4,0.2633,0.00087,3.12882]
[1681077936831,39.27,28508.2175,110.4,0.2633,0.00087,3.12882]
[1681077937165,39.26,28509.1487,110.4,0.2641,0.00087,3.13378]
[1681077937188,39.26,28509.1487,110.4,0.2641,0.00087,3.13378]
[1681077938699,39.27,28509.3571,110.4,0.26429,0.00087,3.13496]
[1681077938716,39.27,28509.3571,110.4,0.26429,0.00087,3.13496]
[1681077939543,39.27,28511.3083,110.4,0.266,0.00087,3.14546]
[1681077944974,39.29,28511.7964,110.4,0.26653,0.00087,3.14869]
[1681077950006,39.3,28512.5305,110.4,0.26726,0.00087,3.15308]
[1681077951580,39.31,28513.866,110.4,0.26844,0.00088,3.16024]
[1681077953031,39.31,28517.3048,110.4,0.27148,0.00088,3.17848]
[1681077959067,39.32,28521.5629,110.4,0.27528,0.00089,3.20095]
[1681077959358,39.32,28521.5629,110.4,0.27528,0.00089,3.20095]
[1681077961096,39.33,28527.1149,110.4,0.28026,0.00089,3.22972]
[1681077962760,39.33,28527.4893,110.4,0.28062,0.00089,3.23173]
[1681077962785,39.33,28527.4893,110.4,0.28062,0.00089,3.23173]
[1681077963023,39.33,28527.4893,110.4,0.28062,0.00089,3.23173]
[1681077963873,39.33,28528.0918,110.4,0.28117,0.00089,3.2349]
[1681077963914,39.33,28528.0918,110.4,0.28117,0.00089,3.2349]
[1681077964546,39.34,28521.5615,110.4,0.27538,0.00089,3.20152]
[1681077972054,39.37,28516.7029,110.4,0.27128,0.00088,3.17724]
[1681077973203,39.38,28518.1945,110.4,0.27264,0.00088,3.18534]
[1681077977055,39.39,28526.4459,110.4,0.28001,0.00089,3.22822]
[1681077982228,39.42,28529.3939,110.4,0.28275,0.00089,3.24375]
[1681077987269,39.43,28527.3876,110.4,0.28104,0.00089,3.23407]
[1681077989312,39.44,28528.4567,110.4,0.28202,0.00089,3.23967]
[1681077991681,39.44,28532.0069,110.4,0.28506,0.0009,3.25401]
[1681077991688,39.44,28532.0069,110.4,0.28506,0.0009,3.25401]
[1681077993103,39.47,28532.4204,110.4,0.28556,0.0009,3.25678]
[1681077993968,39.49,28533.806,110.4,0.28692,0.0009,3.26429]
[1681077996258,39.5,28532.9318,110.4,0.28616,0.0009,3.26008]
[1681077998348,39.56,28536.0659,110.4,0.28927,0.0009,3.27712]
[1681077998572,39.56,28536.0659,110.4,0.28927,0.0009,3.27712]
[1681078001728,39.56,28538.9358,110.4,0.29188,0.00091,3.29127]
[1681078003891,39.56,28541.1348,110.4,0.29389,0.00091,3.30199]
[1681078009419,39.56,28542.7679,110.4,0.29539,0.00091,3.30995]
[1681078009453,39.56,28542.7679,110.4,0.29539,0.00091,3.30995]
[1681078009466,39.56,28542.7679,110.4,0.29539,0.00091,3.30995]
[1681078009567,39.56,28542.7679,110.4,0.29539,0.00091,3.30995]
[1681078009576,39.56,28542.7679,110.4,0.29539,0.00091,3.30995]
[1681078012348,39.57,28539.3145,110.4,0.29226,0.00091,3.2933]
[1681078013680,39.57,28539.2485,110.4,0.29221,0.00091,3.29304]
[1681078014656,39.57,28539.505,110.4,0.29245,0.00091,3.29431]
[1681078015946,39.57,28536.2996,110.4,0.28956,0.0009,3.2787]
[1681078019250,39.58,28535.4417,110.4,0.28882,0.0009,3.27463]
[1681078021558,39.58,28536.5105,110.4,0.2898,0.0009,3.28001]
[1681078021575,39.58,28536.5105,110.4,0.2898,0.0009,3.28001]
[1681078026176,39.59,28536.8636,110.4,0.29015,0.0009,3.28191]
[1681078027908,39.59,28537.0113,110.4,0.2903,0.0009,3.28271]
[1681078030813,39.59,28539.4515,110.4,0.29252,0.00091,3.29467]
[1681078034336,39.6,28539.7052,110.4,0.29277,0.00091,3.29601]
[1681078035398,39.6,28536.6811,110.4,0.29005,0.0009,3.28131]
[1681078035949,39.6,28535.4694,110.4,0.28896,0.0009,3.27541]
[1681078036256,39.6,28535.4694,110.4,0.28896,0.0009,3.27541]
[1681078036882,39.6,28534.966,110.4,0.28852,0.0009,3.27299]
[1681078036888,39.6,28534.966,110.4,0.28852,0.0009,3.27299]
[1681078036894,39.6,28534.966,110.4,0.28852,0.0009,3.27299]
[1681078037110,39.6,28534.966,110.4,0.28852,0.0009,3.27299]
[1681078037229,39.6,28534.966,110.4,0.28852,0.0009,3.27299]
[1681078037621,39.61,28526.1173,110.4,0.28063,0.00089,3.22892]
[1681078037730,39.61,28526.1173,110.4,0.28063,0.00089,3.22892]
[1681078043660,39.63,28523.0687,110.4,0.27805,0.00088,3.21413]
[1681078046735,39.64,28521.9659,110.4,0.27714,0.00088,3.20884]
[1681078046870,39.64,28521.9659,110.4,0.27714,0.00088,3.20884]
[1681078047056,39.64,28521.9659,110.4,0.27714,0.00088,3.20884]
[1681078047082,39.64,28521.9659,110.4,0.27714,0.00088,3.20884]
[1681078048984,39.65,28517.1187,110.4,0.27292,0.00088,3.18414]
[1681078049703,39.66,28516.073,110.4,0.27202,0.00087,3.17885]
[1681078049711,39.66,28516.073,110.4,0.27202,0.00087,3.17885]
[1681078051722,39.66,28518.863,110.4,0.27432,0.00088,3.18975]
[1681078052169,39.66,28518.863,110.4,0.27432,0.00088,3.18975]
[1681078055773,39.67,28512.7832,110.4,0.26907,0.00087,3.15853]
[1681078056759,39.68,28511.2704,110.4,0.26778,0.00087,3.15072]
[1681078061604,39.69,28512.1693,110.4,0.26863,0.00087,3.15589]
[1681078062114,39.69,28512.4584,110.4,0.2689,0.00087,3.15751]
[1681078065761,39.71,28508.463,110.4,0.26551,0.00086,3.13687]
[1681078066670,39.71,28507.8554,110.4,0.265,0.00086,3.13379]
[1681078072274,39.7,28506.1457,110.4,0.26347,0.00086,3.12438]
[1681078073315,39.7,28506.1708,110.4,0.26348,0.00086,3.12443]
[1681078079164,39.7,28505.0062,110.4,0.26249,0.00086,3.11826]
[1681078084945,39.69,28506.0681,110.4,0.26338,0.00086,3.12379]
[1681078093364,39.69,28506.1209,110.4,0.26339,0.00086,3.12384]
[1681078093372,39.69,28506.1209,110.4,0.26339,0.00086,3.12384]
[1681078096416,39.68,28500.8869,110.4,0.25887,0.00085,3.09562]
[1681078096971,39.68,28500.8869,110.4,0.25887,0.00085,3.09562]
[1681078097258,39.68,28500.8869,110.4,0.25887,0.00085,3.09562]
[1681078097725,39.68,28501.1426,110.4,0.25908,0.00085,3.09695]
[1681078098065,39.68,28501.6673,110.4,0.25954,0.00085,3.09988]
[1681078098173,39.68,28501.6673,110.4,0.25954,0.00085,3.09988]
[1681078101648,39.69,28505.8743,110.4,0.26319,0.00086,3.12261]
[1681078104626,39.69,28506.1092,110.4,0.26342,0.00086,3.12403]
[1681078104772,39.69,28506.1092,110.4,0.26342,0.00086,3.12403]
[1681078104999,39.69,28506.1092,110.4,0.26342,0.00086,3.12403]
[1681078105202,39.69,28506.6413,110.4,0.26386,0.00086,3.12678]
[1681078106388,39.69,28502.6178,110.4,0.2604,0.00086,3.10525]
[1681078106839,39.69,28502.6178,110.4,0.2604,0.00086,3.10525]
[1681078112184,39.68,28500.4086,110.4,0.25829,0.00085,3.08938]
[1681078113697,39.68,28500.4086,110.4,0.25829,0.00085,3.08938]
[1681078113718,39.68,28500.4086,110.4,0.25829,0.00085,3.08938]
[1681078114592,39.68,28500.4397,110.4,0.25831,0.00085,3.08951]
[1681078114606,39.68,28500.4397,110.4,0.25831,0.00085,3.08951]
[1681078116851,39.68,28500.439,110.4,0.2583,0.00085,3.08942]
[1681078122200,39.67,28499.7168,110.4,0.25765,0.00085,3.08531]
[1681078122608,39.67,28499.3803,110.4,0.25735,0.00085,3.08345]
[1681078122884,39.67,28499.3803,110.4,0.25735,0.00085,3.08345]
[1681078125200,39.67,28498.1463,110.4,0.2563,0.00085,3.0767]
[1681078127278,39.67,28497.0248,110.4,0.25533,0.00085,3.07052]
[1681078127519,39.67,28497.0248,110.4,0.25533,0.00085,3.07052]
[1681078132124,39.67,28492.7019,110.4,0.25167,0.00084,3.04687]
[1681078134856,39.66,28493.137,110.4,0.25204,0.00084,3.04925]
[1681078140358,39.66,28494.9646,110.4,0.25357,0.00084,3.05919]
[1681078145390,39.66,28499.6097,110.4,0.25748,0.00085,3.08427]
[1681078150428,39.65,28500.0005,110.4,0.25778,0.00085,3.08618]
[1681078150687,39.65,28500.0005,110.4,0.25778,0.00085,3.08618]
[1681078156467,39.65,28500.0725,110.4,0.25781,0.00085,3.08635]
[1681078164343,39.64,28496.304,110.4,0.25457,0.00085,3.06569]
[1681078164431,39.64,28496.304,110.4,0.25457,0.00085,3.06569]
[1681078178297,39.63,28500.5385,110.4,0.25795,0.00085,3.08465]
[1681078178644,39.63,28501.3206,110.4,0.25861,0.00085,3.08883]
[1681078180614,39.63,28500.8471,110.4,0.2582,0.00085,3.08623]
[1681078180969,39.63,28499.8664,110.4,0.25736,0.00085,3.08089]
[1681078185765,39.62,28494.3001,110.4,0.25261,0.00084,3.05044]
[1681078187960,39.62,28492.1166,110.4,0.25077,0.00084,3.03845]
[1681078191857,39.63,28490.2601,110.4,0.24922,0.00084,3.02825]
[1681078192096,39.63,28490.2339,110.4,0.2492,0.00084,3.02813]
[1681078199030,39.63,28491.3732,110.4,0.25017,0.00084,3.03451]
[1681078199172,39.63,28491.3732,110.4,0.25017,0.00084,3.03451]
[1681078205072,39.63,28490.5344,110.4,0.24948,0.00084,3.02996]
[1681078205252,39.63,28490.5344,110.4,0.24948,0.00084,3.02996]
[1681078211114,39.63,28491.3214,110.4,0.25015,0.00084,3.03438]
[1681078211326,39.63,28491.3214,110.4,0.25015,0.00084,3.03438]
[1681078222366,39.63,28493.2902,110.4,0.25181,0.00084,3.04525]
[1681078224274,39.63,28493.1604,110.4,0.2517,0.00084,3.04454]
[1681078224291,39.63,28493.1604,110.4,0.2517,0.00084,3.04454]
[1681078226791,39.63,28493.3046,110.4,0.25182,0.00084,3.04533]
[1681078233887,39.63,28495.376,110.4,0.25339,0.00085,3.0529]
[1681078234749,39.63,28498.4978,110.4,0.25603,0.00085,3.06989]
[1681078236925,39.63,28499.7082,110.4,0.25705,0.00085,3.07638]
[1681078238040,39.63,28501.6203,110.4,0.25868,0.00086,3.08668]
[1681078238194,39.63,28501.6203,110.4,0.25868,0.00086,3.08668]
[1681078238633,39.63,28502.1935,110.4,0.25916,0.00086,3.08972]
[1681078240330,39.63,28502.2248,110.4,0.25918,0.00086,3.08984]
[1681078240341,39.63,28502.2248,110.4,0.25918,0.00086,3.08984]
[1681078241099,39.63,28502.3343,110.4,0.25927,0.00086,3.09039]
[1681078241263,39.63,28502.3343,110.4,0.25927,0.00086,3.09039]
[1681078241300,39.63,28502.3343,110.4,0.25927,0.00086,3.09039]
[1681078242697,39.62,28505.7579,110.4,0.26219,0.00086,3.10864]
[1681078243100,39.62,28505.7579,110.4,0.26219,0.00086,3.10864]
[1681078246733,39.61,28506.7732,110.4,0.26302,0.00086,3.1138]
[1681078248156,39.61,28507.0262,110.4,0.26323,0.00086,3.11508]
[1681078253039,39.6,28507.2314,110.4,0.26335,0.00086,3.11583]
[1681078253671,39.6,28508.5323,110.4,0.26446,0.00087,3.12267]
[1681078258596,39.59,28507.2687,110.4,0.26332,0.00086,3.11567]
[1681078258648,39.59,28507.0478,110.4,0.26312,0.00086,3.11442]
[1681078264682,39.57,28509.71,110.4,0.26535,0.00087,3.12813]
[1681078266113,39.57,28509.8562,110.4,0.26547,0.00087,3.12882]
[1681078266713,39.57,28508.759,110.4,0.2645,0.00087,3.12292]
[1681078272049,39.56,28504.8777,110.4,0.2611,0.00086,3.10193]
[1681078272464,39.56,28504.8777,110.4,0.2611,0.00086,3.10193]
[1681078276772,39.55,28505.4343,110.4,0.26154,0.00086,3.10464]
[1681078277067,39.55,28505.4343,110.4,0.26154,0.00086,3.10464]
[1681078277088,39.55,28505.4343,110.4,0.26154,0.00086,3.10464]
[1681078278082,39.55,28505.3247,110.4,0.26144,0.00086,3.10399]
[1681078281366,39.54,28505.7997,110.4,0.26182,0.00086,3.10636]
[1681078281680,39.54,28505.7997,110.4,0.26182,0.00086,3.10636]
[1681078281983,39.54,28505.9587,110.4,0.26194,0.00086,3.10716]
[1681078283985,39.54,28508.2059,110.4,0.26389,0.00087,3.11916]
[1681078285869,39.55,28509.2657,110.4,0.26483,0.00087,3.12497]
[1681078285897,39.55,28509.2657,110.4,0.26483,0.00087,3.12497]
[1681078285928,39.55,28509.2657,110.4,0.26483,0.00087,3.12497]
[1681078286295,39.55,28509.2657,110.4,0.26483,0.00087,3.12497]
[1681078295518,39.58,28506.2529,110.4,0.26224,0.00086,3.10635]
[1681078295523,39.58,28506.2529,110.4,0.26224,0.00086,3.10635]
[1681078300080,39.61,28506.7641,110.4,0.2628,0.00086,3.10982]
[1681078306024,39.65,28506.8061,110.4,0.26306,0.00086,3.11139]
[1681078307271,39.66,28506.8535,110.4,0.26314,0.00086,3.11184]
[1681078307481,39.66,28506.8535,110.4,0.26314,0.00086,3.11184]
[1681078307538,39.66,28506.8535,110.4,0.26314,0.00086,3.11184]
[1681078309264,39.66,28501.4673,110.4,0.25855,0.00086,3.08327]
[1681078315848,39.67,28498.2482,110.4,0.25584,0.00085,3.06604]
[1681078315865,39.67,28498.2482,110.4,0.25584,0.00085,3.06604]
[1681078315890,39.67,28498.2482,110.4,0.25584,0.00085,3.06604]
[1681078316071,39.67,28498.2482,110.4,0.25584,0.00085,3.06604]
[1681078316839,39.67,28496.3784,110.4,0.25425,0.00085,3.05588]
[1681078316878,39.67,28496.3784,110.4,0.25425,0.00085,3.05588]
[1681078317399,39.67,28496.3784,110.4,0.25425,0.00085,3.05588]
[1681078318194,39.67,28495.1704,110.4,0.25323,0.00085,3.04928]
[1681078318465,39.67,28495.1704,110.4,0.25323,0.00085,3.04928]
[1681078320078,39.67,28492.8539,110.4,0.25127,0.00084,3.0366]
[1681078320844,39.67,28492.8539,110.4,0.25127,0.00084,3.0366]
[1681078325445,39.67,28498.3883,110.4,0.25594,0.00085,3.06669]
[1681078326033,39.67,28498.1316,110.4,0.25572,0.00085,3.06528]
[1681078326056,39.67,28498.1316,110.4,0.25572,0.00085,3.06528]
[1681078327737,39.67,28496.3777,110.4,0.25423,0.00085,3.05572]
[1681078328908,39.67,28494.0415,110.4,0.25225,0.00084,3.04295]
[1681078331545,39.67,28493.7558,110.4,0.25201,0.00084,3.04138]
[1681078332459,39.66,28495.7115,110.4,0.25366,0.00085,3.05207]
[1681078332940,39.66,28495.7115,110.4,0.25366,0.00085,3.05207]
[1681078333816,39.66,28499.8748,110.4,0.25719,0.00085,3.07466]
[1681078334734,39.66,28499.8878,110.4,0.25719,0.00085,3.07466]
[1681078336432,39.66,28500.5581,110.4,0.25776,0.00085,3.07825]
[1681078337211,39.66,28500.5581,110.4,0.25776,0.00085,3.07825]
[1681078337319,39.66,28500.4581,110.4,0.25767,0.00085,3.07767]
[1681078338180,39.66,28499.209,110.4,0.2566,0.00085,3.07089]
[1681078338496,39.66,28499.209,110.4,0.2566,0.00085,3.07089]
[1681078339354,39.66,28498.8926,110.4,0.25632,0.00085,3.06914]
[1681078342478,39.66,28493.8375,110.4,0.25204,0.00084,3.04158]
[1681078343924,39.66,28494.3459,110.4,0.25247,0.00085,3.04436]
[1681078354366,39.66,28492.3906,110.4,0.25064,0.00084,3.02991]
[1681078360409,39.66,28494.791,110.4,0.25267,0.00085,3.04308]
[1681078370477,39.66,28491.7456,110.4,0.2501,0.00084,3.0264]
[1681078375517,39.66,28493.3477,110.4,0.25146,0.00084,3.03525]
[1681078380231,39.66,28490.7709,110.4,0.24931,0.00084,3.02118]
[1681078380469,39.66,28490.7709,110.4,0.24931,0.00084,3.02118]
[1681078383611,39.67,28489.7605,110.4,0.24847,0.00084,3.0157]
[1681078385248,39.67,28489.8812,110.4,0.24858,0.00084,3.01639]
[1681078386597,39.67,28486.5106,110.4,0.24577,0.00083,2.99776]
[1681078392628,39.68,28483.6664,110.4,0.24346,0.00083,2.98223]
[1681078397664,39.69,28480.4747,110.4,0.24087,0.00082,2.9647]
[1681078397676,39.69,28480.4747,110.4,0.24087,0.00082,2.9647]
[1681078403705,39.7,28479.7215,110.4,0.24033,0.00082,2.96098]
[1681078408741,39.71,28479.7891,110.4,0.24044,0.00082,2.96171]
[1681078409339,39.71,28479.7891,110.4,0.24044,0.00082,2.96171]
[1681078409341,39.71,28479.7891,110.4,0.24044,0.00082,2.96171]
[1681078409353,39.71,28479.7891,110.4,0.24044,0.00082,2.96171]
[1681078414207,39.72,28476.5616,110.4,0.23764,0.00082,2.93998]
[1681078414311,39.72,28476.5616,110.4,0.23764,0.00082,2.93998]
[1681078414622,39.72,28476.5616,110.4,0.23764,0.00082,2.93998]
[1681078416033,39.72,28473.9759,110.4,0.23555,0.00081,2.92548]
[1681078421122,39.74,28466.6516,110.4,0.22973,0.0008,2.88434]
[1681078422848,39.75,28465.003,110.4,0.22845,0.0008,2.87513]
[1681078422855,39.75,28465.003,110.4,0.22845,0.0008,2.87513]
[1681078424024,39.75,28466.9222,110.4,0.22998,0.0008,2.88612]
[1681078424862,39.75,28461.7619,110.4,0.22585,0.0008,2.85633]
[1681078427961,39.75,28461.1043,110.4,0.22532,0.00079,2.85246]
[1681078431377,39.73,28460.2368,110.4,0.22455,0.00079,2.84684]
[1681078431949,39.73,28459.8738,110.4,0.22424,0.00079,2.84453]
[1681078431972,39.73,28459.8738,110.4,0.22424,0.00079,2.84453]
[1681078431986,39.73,28459.8738,110.4,0.22424,0.00079,2.84453]
[1681078432006,39.73,28459.8738,110.4,0.22424,0.00079,2.84453]
[1681078432026,39.73,28459.8738,110.4,0.22424,0.00079,2.84453]
[1681078437944,39.72,28460.1653,110.4,0.22445,0.00079,2.8461]
[1681078442930,39.73,28457.4945,110.4,0.22234,0.00079,2.83058]
[1681078443026,39.73,28457.5989,110.4,0.22242,0.00079,2.8312]
[1681078447038,39.73,28446.2915,110.4,0.21364,0.00077,2.76511]
[1681078450940,39.73,28441.6023,110.4,0.21001,0.00076,2.73707]
[1681078450943,39.73,28441.6023,110.4,0.21001,0.00076,2.73707]
[1681078451003,39.73,28441.6023,110.4,0.21001,0.00076,2.73707]
[1681078451027,39.73,28441.6023,110.4,0.21001,0.00076,2.73707]
[1681078451078,39.73,28440.0231,110.4,0.2088,0.00076,2.72759]
[1681078451286,39.73,28440.0231,110.4,0.2088,0.00076,2.72759]
[1681078451604,39.73,28440.0231,110.4,0.2088,0.00076,2.72759]
[1681078451832,39.73,28440.0231,110.4,0.2088,0.00076,2.72759]
[1681078452053,39.73,28430.8834,110.4,0.2019,0.00075,2.67288]
[1681078452327,39.73,28430.8834,110.4,0.2019,0.00075,2.67288]
[1681078452334,39.73,28430.8834,110.4,0.2019,0.00075,2.67288]
[1681078452566,39.73,28430.8834,110.4,0.2019,0.00075,2.67288]
[1681078453058,39.73,28433.2849,110.4,0.2037,0.00075,2.68727]
[1681078453274,39.73,28433.2849,110.4,0.2037,0.00075,2.68727]
[1681078453507,39.73,28433.2849,110.4,0.2037,0.00075,2.68727]
[1681078453636,39.73,28433.2849,110.4,0.2037,0.00075,2.68727]
[1681078453772,39.73,28433.2849,110.4,0.2037,0.00075,2.68727]
[1681078453900,39.73,28433.2849,110.4,0.2037,0.00075,2.68727]
[1681078454065,39.72,28431.0745,110.4,0.20204,0.00075,2.67398]
[1681078454242,39.72,28431.0745,110.4,0.20204,0.00075,2.67398]
[1681078454712,39.72,28431.0745,110.4,0.20204,0.00075,2.67398]
[1681078455094,39.72,28430.5914,110.4,0.20168,0.00075,2.67107]
[1681078457618,39.73,28426.8953,110.4,0.19894,0.00074,2.64884]
[1681078457620,39.73,28426.8953,110.4,0.19894,0.00074,2.64884]
[1681078457883,39.73,28426.8953,110.4,0.19894,0.00074,2.64884]
[1681078458062,39.73,28426.8953,110.4,0.19894,0.00074,2.64884]
[1681078459058,39.73,28427.3627,110.4,0.19928,0.00074,2.65167]
[1681078459883,39.72,28433.7264,110.4,0.20403,0.00075,2.6899]
[1681078459913,39.72,28433.7264,110.4,0.20403,0.00075,2.6899]
[1681078460107,39.72,28434.4325,110.4,0.20455,0.00075,2.69409]
[1681078462120,39.72,28429.2732,110.4,0.20069,0.00074,2.66307]
[1681078465807,39.72,28432.8915,110.4,0.20339,0.00075,2.68477]
[1681078465912,39.72,28432.8915,110.4,0.20339,0.00075,2.68477]
[1681078466147,39.72,28433.0003,110.4,0.20346,0.00075,2.68539]
[1681078467014,39.72,28433.0003,110.4,0.20346,0.00075,2.68539]
[1681078467648,39.72,28431.5135,110.4,0.20235,0.00075,2.67645]
[1681078469170,39.72,28430.2585,110.4,0.20141,0.00075,2.66888]
[1681078471184,39.72,28433.1059,110.4,0.20333,0.00075,2.68205]
[1681078471530,39.72,28433.1059,110.4,0.20333,0.00075,2.68205]
[1681078474811,39.72,28433.5479,110.4,0.20365,0.00075,2.68461]
[1681078475232,39.72,28431.675,110.4,0.20224,0.00075,2.67334]
[1681078475825,39.72,28431.675,110.4,0.20224,0.00075,2.67334]
[1681078477184,39.72,28427.9536,110.4,0.19947,0.00074,2.65095]
[1681078479764,39.72,28426.9875,110.4,0.19876,0.00074,2.64516]
[1681078480954,39.72,28426.8619,110.4,0.19867,0.00074,2.64442]
[1681078483381,39.72,28426.0718,110.4,0.19809,0.00074,2.63972]
[1681078483385,39.72,28426.0718,110.4,0.19809,0.00074,2.63972]
[1681078484414,39.72,28425.5819,110.4,0.19773,0.00074,2.63678]
[1681078484472,39.72,28425.5819,110.4,0.19773,0.00074,2.63678]
[1681078485763,39.72,28419.2661,110.4,0.19311,0.00073,2.59861]
[1681078487471,39.73,28419.2066,110.4,0.19309,0.00073,2.5984]
[1681078487502,39.73,28419.2066,110.4,0.19309,0.00073,2.5984]
[1681078488706,39.73,28421.7266,110.4,0.19493,0.00073,2.61374]
[1681078493161,39.73,28423.7206,110.4,0.19642,0.00074,2.62598]
[1681078499280,39.74,28421.8112,110.4,0.19505,0.00073,2.61471]
[1681078499709,39.74,28421.7523,110.4,0.19502,0.00073,2.6144]
[1681078499974,39.74,28421.7523,110.4,0.19502,0.00073,2.6144]
[1681078500078,39.74,28421.7523,110.4,0.19502,0.00073,2.6144]
[1681078500106,39.74,28421.7523,110.4,0.19502,0.00073,2.6144]
[1681078500593,39.74,28423.4033,110.4,0.19623,0.00073,2.62444]
[1681078501173,39.74,28423.4033,110.4,0.19623,0.00073,2.62444]
[1681078503885,39.74,28426.27,110.4,0.19835,0.00074,2.64183]
[1681078503911,39.74,28426.27,110.4,0.19835,0.00074,2.64183]
[1681078511992,39.77,28431.7468,110.4,0.20261,0.00075,2.67627]
[1681078513493,39.78,28433.4125,110.4,0.20391,0.00075,2.68662]
[1681078513574,39.78,28433.4125,110.4,0.20391,0.00075,2.68662]
[1681078513635,39.78,28433.4125,110.4,0.20391,0.00075,2.68662]
[1681078513695,39.78,28433.4125,110.4,0.20391,0.00075,2.68662]
[1681078515561,39.78,28436.1125,110.4,0.20598,0.00075,2.7031]
[1681078521118,39.8,28446.1381,110.4,0.2137,0.00077,2.76318]
[1681078522013,39.8,28447.9282,110.4,0.21509,0.00077,2.77381]
[1681078526618,39.81,28450.5878,110.4,0.2172,0.00078,2.78979]
[1681078526941,39.81,28450.5878,110.4,0.2172,0.00078,2.78979]
[1681078528181,39.81,28451.332,110.4,0.2178,0.00078,2.79427]
[1681078528361,39.81,28451.332,110.4,0.2178,0.00078,2.79427]
[1681078531855,39.81,28451.168,110.4,0.21749,0.00078,2.78962]
[1681078533100,39.82,28452.1179,110.4,0.21825,0.00078,2.7953]
[1681078534951,39.82,28452.0885,110.4,0.21825,0.00078,2.79528]
[1681078538084,39.83,28452.0898,110.4,0.21829,0.00078,2.79555]
[1681078539938,39.83,28452.2043,110.4,0.2184,0.00078,2.79638]
[1681078543458,39.83,28452.4201,110.4,0.2186,0.00078,2.79789]
[1681078546295,39.84,28450.7978,110.4,0.21736,0.00078,2.7886]
[1681078549802,39.85,28451.4888,110.4,0.21795,0.00078,2.79302]
[1681078551640,39.85,28451.5618,110.4,0.21801,0.00078,2.79349]
[1681078556860,39.86,28457.0526,110.4,0.22238,0.00079,2.82601]
[1681078561900,39.87,28459.0226,110.4,0.22398,0.00079,2.83777]
[1681078566932,39.88,28459.3496,110.4,0.22428,0.00079,2.83997]
[1681078567960,39.88,28458.4683,110.4,0.2236,0.00079,2.83493]
[1681078568898,39.88,28453.2588,110.4,0.21951,0.00078,2.80465]
[1681078580665,39.9,28455.2819,110.4,0.22123,0.00078,2.81746]
[1681078591234,39.92,28456.0574,110.4,0.22176,0.00079,2.81896]
[1681078592688,39.92,28456.1746,110.4,0.22186,0.00079,2.81972]
[1681078604321,39.98,28457.0835,110.4,0.22289,0.00079,2.82724]
[1681078608222,39.99,28456.9687,110.4,0.22287,0.00079,2.82713]
[1681078613386,40.02,28456.1951,110.4,0.22244,0.00079,2.82394]
[1681078618418,40.05,28458.9584,110.4,0.22477,0.00079,2.84096]
[1681078623453,40.07,28458.8222,110.4,0.2248,0.00079,2.84122]
[1681078627245,40.09,28458.4441,110.4,0.22459,0.00079,2.83966]
[1681078627275,40.09,28458.4441,110.4,0.22459,0.00079,2.83966]
[1681078642587,40.46,28442.6469,110.4,0.21452,0.00076,2.76424]
[1681078647004,40.48,28446.1727,110.4,0.2173,0.00077,2.78533]
[1681078647028,40.48,28446.1727,110.4,0.2173,0.00077,2.78533]
[1681078652659,40.49,28449.4115,110.4,0.21969,0.00077,2.80083]
[1681078662732,40.52,28452.5931,110.4,0.22229,0.00078,2.82004]
[1681078667757,40.53,28449.1523,110.4,0.21969,0.00077,2.80083]
[1681078673665,40.55,28445.3946,110.4,0.21692,0.00077,2.78001]
[1681078678843,40.57,28445.5038,110.4,0.2171,0.00077,2.78134]
[1681078683876,40.58,28444.9952,110.4,0.2168,0.00076,2.7791]
[1681078688913,40.6,28441.2913,110.4,0.21408,0.00076,2.75844]
[1681078699088,40.64,28441.805,110.4,0.21468,0.00076,2.76301]
[1681078704115,40.65,28441.8247,110.4,0.2148,0.00076,2.76391]
[1681078709152,40.67,28443.6413,110.4,0.21628,0.00076,2.77511]
[1681078712300,40.68,28443.6167,110.4,0.21612,0.00076,2.77152]
[1681078718665,40.72,28441.8652,110.4,0.21499,0.00076,2.76297]
[1681078720184,40.72,28441.8652,110.4,0.21499,0.00076,2.76297]
[1681078721262,40.72,28437.9038,110.4,0.21204,0.00075,2.74042]
[1681078722249,40.73,28432.6937,110.4,0.20815,0.00074,2.71029]
[1681078728283,40.74,28431.9548,110.4,0.20769,0.00074,2.70663]
[1681078738357,40.76,28432.6944,110.4,0.20838,0.00074,2.712]
[1681078738581,40.76,28432.6944,110.4,0.20838,0.00074,2.712]
[1681078738974,40.76,28432.6944,110.4,0.20838,0.00074,2.712]
[1681078742575,40.77,28432.9002,110.4,0.20858,0.00074,2.7136]
[1681078742656,40.77,28432.9002,110.4,0.20858,0.00074,2.7136]
[1681078742670,40.78,28433.3585,110.4,0.20894,0.00075,2.71635]
[1681078744406,40.78,28440.1033,110.4,0.214,0.00076,2.7554]
[1681078750440,40.78,28441.9412,110.4,0.21543,0.00076,2.76624]
[1681078760601,40.79,28445.6841,110.4,0.2183,0.00076,2.78785]
[1681078765642,40.79,28445.3017,110.4,0.21801,0.00076,2.78571]
[1681078767935,40.79,28445.3315,110.4,0.21804,0.00076,2.7859]
[1681078768544,40.79,28445.3315,110.4,0.21804,0.00076,2.7859]
[1681078773711,40.79,28441.3802,110.4,0.21487,0.00076,2.75962]
[1681078785528,40.81,28437.1597,110.4,0.21177,0.00075,2.73597]
[1681078786792,40.83,28431.3808,110.4,0.20757,0.00074,2.70334]
[1681078792828,40.84,28431.1524,110.4,0.20748,0.00074,2.70264]
[1681078797862,40.86,28429.2139,110.4,0.20612,0.00074,2.69195]
[1681078798201,40.86,28429.2139,110.4,0.20612,0.00074,2.69195]
[1681078798216,40.86,28429.2139,110.4,0.20612,0.00074,2.69195]
[1681078806003,41.0,28421.1663,110.4,0.20108,0.00073,2.65175]
[1681078806027,41.0,28421.1663,110.4,0.20108,0.00073,2.65175]
[1681078806061,41.0,28421.1663,110.4,0.20108,0.00073,2.65175]
[1681078810396,41.1,28424.0995,110.4,0.20376,0.00073,2.67312]
[1681078811365,41.1,28425.6748,110.4,0.20493,0.00073,2.68237]
[1681078811401,41.1,28425.6748,110.4,0.20493,0.00073,2.68237]
[1681078811977,41.1,28429.7129,110.4,0.20791,0.00074,2.7058]
[1681078813417,41.1,28434.1793,110.4,0.21123,0.00074,2.73156]
[1681078813978,41.1,28435.244,110.4,0.21203,0.00075,2.73772]
[1681078814130,41.1,28435.244,110.4,0.21203,0.00075,2.73772]
[1681078820021,41.11,28436.8398,110.4,0.21326,0.00075,2.74713]
[1681078825056,41.11,28439.5385,110.4,0.21531,0.00075,2.76272]
[1681078834178,41.12,28441.6219,110.4,0.21669,0.00076,2.7708]
[1681078845245,41.12,28443.9559,110.4,0.2185,0.00076,2.78434]
[1681078850371,41.13,28444.5741,110.4,0.21898,0.00076,2.78793]
[1681078852410,41.13,28445.4942,110.4,0.21968,0.00076,2.79316]
[1681078858420,41.13,28447.6613,110.4,0.22137,0.00077,2.80566]
[1681078863456,41.14,28450.1211,110.4,0.22328,0.00077,2.81969]
[1681078873527,41.14,28450.5806,110.4,0.22367,0.00077,2.82249]
[1681078878562,41.14,28451.2805,110.4,0.22422,0.00077,2.82652]
[1681078883597,41.15,28450.7759,110.4,0.22385,0.00077,2.82379]
[1681078888695,41.15,28450.4869,110.4,0.22364,0.00077,2.82228]
[1681078893731,41.15,28450.7597,110.4,0.22366,0.00077,2.82005]
[1681078903801,41.16,28447.4273,110.4,0.22115,0.00076,2.80159]
[1681078908835,41.17,28446.1587,110.4,0.22021,0.00076,2.79468]
[1681078913867,41.17,28440.5735,110.4,0.21602,0.00075,2.76335]
[1681078914032,41.17,28440.5735,110.4,0.21602,0.00075,2.76335]
[1681078914051,41.17,28440.5735,110.4,0.21602,0.00075,2.76335]
[1681078914218,41.17,28440.5735,110.4,0.21602,0.00075,2.76335]
[1681078914894,41.18,28439.4818,110.4,0.21521,0.00075,2.75724]
[1681078914917,41.18,28439.4818,110.4,0.21521,0.00075,2.75724]
[1681078915004,41.18,28439.4818,110.4,0.21521,0.00075,2.75724]
[1681078919038,41.16,28439.2972,110.4,0.215,0.00075,2.75563]
[1681078919087,41.16,28439.2972,110.4,0.215,0.00075,2.75563]
[1681078919119,41.16,28439.2972,110.4,0.215,0.00075,2.75563]
[1681078919142,41.16,28439.2972,110.4,0.215,0.00075,2.75563]
[1681078924957,41.16,28445.0492,110.4,0.21933,0.00076,2.78809]
[1681078930998,41.16,28445.7483,110.4,0.21985,0.00076,2.79197]
[1681078941068,41.15,28445.2367,110.4,0.21944,0.00076,2.78894]
[1681078946674,41.15,28444.9242,110.4,0.2192,0.00076,2.78713]
[1681078952148,41.15,28445.1135,110.4,0.21913,0.00076,2.78426]
[1681078962223,41.15,28443.8839,110.4,0.21819,0.00076,2.77729]
[1681078972287,41.15,28444.6069,110.4,0.21874,0.00076,2.78136]
[1681078979339,41.15,28444.7808,110.4,0.21887,0.00076,2.78231]
[1681078980796,41.15,28444.7808,110.4,0.21887,0.00076,2.78231]
[1681078987396,41.16,28444.8919,110.4,0.21902,0.00076,2.78346]
[1681078992435,41.17,28445.7522,110.4,0.21973,0.00076,2.78867]
[1681078992535,41.17,28445.7522,110.4,0.21973,0.00076,2.78867]
[1681078995951,41.17,28445.9932,110.4,0.2199,0.00076,2.78999]
[1681079001501,41.16,28450.6252,110.4,0.22343,0.00077,2.8159]
[1681079006665,41.16,28450.7653,110.4,0.22351,0.00077,2.81648]
[1681079012574,41.15,28452.8883,110.4,0.22491,0.00077,2.82426]
[1681079017610,41.15,28453.6358,110.4,0.22545,0.00077,2.82819]
[1681079027665,41.13,28454.8015,110.4,0.22628,0.00078,2.83416]
[1681079032718,41.12,28454.3189,110.4,0.22586,0.00078,2.83116]
[1681079056127,41.1,28453.4203,110.4,0.22501,0.00077,2.82505]
[1681079073046,41.11,28454.3852,110.4,0.22565,0.00078,2.82719]
[1681079083118,41.12,28453.4755,110.4,0.22499,0.00077,2.82243]
[1681079089156,41.13,28453.6393,110.4,0.22515,0.00078,2.82356]
[1681079094188,41.13,28454.4303,110.4,0.22578,0.00078,2.82816]
[1681079099235,41.13,28455.555,110.4,0.22667,0.00078,2.83457]
[1681079105271,41.14,28455.8761,110.4,0.22694,0.00078,2.83649]
[1681079110309,41.14,28455.9518,110.4,0.22701,0.00078,2.83702]
[1681079115344,41.14,28457.1301,110.4,0.22794,0.00078,2.84367]
[1681079120382,41.14,28462.0574,110.4,0.2318,0.00079,2.871]
[1681079121139,41.14,28462.691,110.4,0.23229,0.00079,2.87448]
[1681079126416,41.15,28463.8366,110.4,0.23324,0.00079,2.8811]
[1681079130386,41.15,28466.1684,110.4,0.23512,0.00079,2.89413]
[1681079135478,41.14,28466.7531,110.4,0.23529,0.00079,2.89287]
[1681079138206,41.13,28468.1786,110.4,0.23639,0.0008,2.90044]
[1681079138232,41.13,28468.1786,110.4,0.23639,0.0008,2.90044]
[1681079141055,41.13,28469.2631,110.4,0.23724,0.0008,2.90627]
[1681079141553,41.13,28471.815,110.4,0.23928,0.0008,2.92024]
[1681079141582,41.13,28471.815,110.4,0.23928,0.0008,2.92024]
[1681079146564,41.13,28472.8851,110.4,0.24019,0.0008,2.92635]
[1681079148850,41.14,28472.9179,110.4,0.24024,0.0008,2.92669]
[1681079151698,41.14,28472.7207,110.4,0.2401,0.0008,2.92577]
[1681079153642,41.15,28468.4382,110.4,0.23669,0.0008,2.90253]
[1681079159665,41.16,28467.7857,110.4,0.23624,0.0008,2.89941]
[1681079164710,41.17,28468.3114,110.4,0.23671,0.0008,2.90265]
[1681079164841,41.17,28468.3114,110.4,0.23671,0.0008,2.90265]
[1681079171665,41.18,28467.988,110.4,0.23649,0.0008,2.90111]
[1681079176784,41.18,28468.1555,110.4,0.23665,0.0008,2.90219]
[1681079181826,41.18,28468.0247,110.4,0.23657,0.0008,2.90164]
[1681079186862,41.19,28468.1958,110.4,0.23673,0.0008,2.90273]
[1681079192665,41.19,28468.256,110.4,0.23661,0.0008,2.89938]
[1681079193930,41.19,28467.7042,110.4,0.23617,0.0008,2.8964]
[1681079205999,41.19,28462.495,110.4,0.23202,0.00079,2.86759]
[1681079208262,41.19,28464.8732,110.4,0.2339,0.00079,2.88066]
[1681079214070,41.19,28465.838,110.4,0.23465,0.00079,2.88591]
[1681079219108,41.19,28465.3153,110.4,0.23423,0.00079,2.88298]
[1681079224143,41.19,28465.5036,110.4,0.23437,0.00079,2.88399]
[1681079230179,41.18,28466.19,110.4,0.23491,0.00079,2.88768]
[1681079237235,41.18,28465.9328,110.4,0.23469,0.00079,2.88619]
[1681079242268,41.18,28463.695,110.4,0.23292,0.00079,2.87388]
[1681079247304,41.18,28461.9171,110.4,0.23153,0.00079,2.86411]
[1681079257372,41.19,28459.9478,110.4,0.22982,0.00078,2.8496]
[1681079261501,41.19,28459.4066,110.4,0.22941,0.00078,2.84671]
[1681079267446,41.2,28456.5359,110.4,0.22719,0.00078,2.83092]
[1681079267895,41.2,28456.5359,110.4,0.22719,0.00078,2.83092]
[1681079267923,41.2,28456.5359,110.4,0.22719,0.00078,2.83092]
[1681079268506,41.2,28456.8214,110.4,0.22742,0.00078,2.83253]
[1681079277939,41.21,28472.7737,110.4,0.24012,0.0008,2.9208]
[1681079278528,41.21,28472.7304,110.4,0.2401,0.0008,2.92065]
[1681079283654,41.22,28472.211,110.4,0.23971,0.0008,2.91802]
[1681079284636,41.22,28471.7684,110.4,0.23936,0.0008,2.91566]
[1681079285577,41.22,28469.8649,110.4,0.23786,0.0008,2.90545]
[1681079291665,41.25,28469.5109,110.4,0.23772,0.0008,2.90445]
[1681079297656,41.27,28469.6703,110.4,0.23798,0.0008,2.90623]
[1681079302691,41.29,28471.0153,110.4,0.23916,0.0008,2.91427]
[1681079307720,41.31,28471.3031,110.4,0.2395,0.0008,2.91652]
[1681079309304,41.32,28471.2741,110.4,0.2395,0.0008,2.9165]
[1681079314769,41.34,28470.0125,110.4,0.23842,0.0008,2.90667]
[1681079315979,41.35,28470.0716,110.4,0.23849,0.0008,2.90714]
[1681079316054,41.35,28470.0716,110.4,0.23849,0.0008,2.90714]
[1681079319461,41.36,28470.0072,110.4,0.2385,0.0008,2.9072]
[1681079324857,41.38,28468.8055,110.4,0.23767,0.0008,2.9015]
[1681079329713,41.4,28467.1835,110.4,0.23647,0.00079,2.89327]
[1681079335938,41.42,28467.3949,110.4,0.23679,0.00079,2.89548]
[1681079340973,41.45,28467.7395,110.4,0.23719,0.00079,2.89822]
[1681079345293,41.46,28467.9483,110.4,0.23744,0.00079,2.89992]
[1681079351041,41.49,28467.9667,110.4,0.23758,0.00079,2.90086]
[1681079357665,41.51,28467.6441,110.4,0.23745,0.00079,2.89995]
[1681079361660,41.53,28466.8687,110.4,0.23692,0.00079,2.8963]
[1681079361977,41.53,28466.8687,110.4,0.23692,0.00079,2.8963]
[1681079368214,41.55,28465.2595,110.4,0.23581,0.00079,2.88863]
[1681079369680,41.56,28465.934,110.4,0.23636,0.00079,2.89244]
[1681079376583,41.59,28465.1676,110.4,0.23572,0.00079,2.88547]
[1681079379128,41.6,28464.9148,110.4,0.23556,0.00079,2.88441]
[1681079382582,41.61,28464.9385,110.4,0.23567,0.00079,2.88515]
[1681079383444,41.62,28464.9712,110.4,0.23572,0.00079,2.88548]
[1681079391251,41.65,28454.7247,110.4,0.2279,0.00077,2.83073]
[1681079396412,41.69,28452.502,110.4,0.22638,0.00077,2.81985]
[1681079401446,41.72,28452.6607,110.4,0.22667,0.00077,2.82189]
[1681079402339,41.72,28452.6607,110.4,0.22667,0.00077,2.82189]
[1681079402578,41.72,28452.7516,110.4,0.22677,0.00077,2.82262]
[1681079403432,41.72,28452.7516,110.4,0.22677,0.00077,2.82262]
[1681079404429,41.73,28459.9849,110.4,0.23241,0.00078,2.86244]
[1681079405122,41.73,28460.594,110.4,0.23291,0.00078,2.86593]
[1681079420665,41.79,28469.0477,110.4,0.23988,0.00079,2.91373]
[1681079426640,41.81,28467.7465,110.4,0.23896,0.00079,2.90745]
[1681079431671,41.83,28468.9589,110.4,0.2398,0.00079,2.91065]
[1681079436704,41.84,28468.4617,110.4,0.2395,0.00079,2.90856]
[1681079442743,41.86,28467.8276,110.4,0.2391,0.00079,2.90585]
[1681079447784,41.88,28467.552,110.4,0.23897,0.00079,2.90495]
[1681079452817,41.89,28468.2042,110.4,0.23957,0.00079,2.909]
[1681079457854,41.91,28466.0393,110.4,0.23794,0.00079,2.89798]
[1681079467921,41.94,28466.5764,110.4,0.23855,0.00079,2.9021]
[1681079471010,41.95,28466.6593,110.4,0.23867,0.00079,2.90289]
[1681079476987,41.97,28467.0832,110.4,0.23911,0.00079,2.90583]
[1681079480337,41.98,28466.4484,110.4,0.23866,0.00079,2.90277]
[1681079480814,41.99,28466.4267,110.4,0.23866,0.00079,2.90276]
[1681079486051,42.0,28467.2348,110.4,0.23938,0.00079,2.90763]
[1681079491080,42.02,28467.3628,110.4,0.23936,0.00079,2.90499]
[1681079497156,42.03,28468.6953,110.4,0.24051,0.00079,2.91271]
[1681079507286,42.07,28466.7141,110.4,0.23911,0.00079,2.90325]
[1681079512344,42.08,28465.8166,110.4,0.23849,0.00079,2.89903]
[1681079517096,42.1,28462.6961,110.4,0.23613,0.00078,2.88293]
[1681079519628,42.11,28459.6267,110.4,0.23378,0.00078,2.86674]
[1681079521373,42.11,28459.9675,110.4,0.23407,0.00078,2.86872]
[1681079526435,42.13,28459.8034,110.4,0.23407,0.00078,2.86872]
[1681079529278,42.15,28460.3086,110.4,0.23453,0.00078,2.87187]
[1681079534499,42.17,28460.2241,110.4,0.23459,0.00078,2.87229]
[1681079538825,42.19,28461.851,110.4,0.23594,0.00078,2.88157]
[1681079543440,42.2,28464.9505,110.4,0.23843,0.00078,2.89858]
[1681079545413,42.21,28463.1214,110.4,0.23704,0.00078,2.88907]
[1681079546298,42.21,28463.0572,111.2,0.237,0.00078,2.88884]
[1681079556650,42.17,28454.6837,111.2,0.23011,0.00077,2.83861]
[1681079561665,42.16,28454.4109,111.2,0.22982,0.00077,2.83658]
[1681079565368,42.15,28455.3204,111.2,0.23047,0.00077,2.84117]
[1681079567664,42.14,28453.7757,111.2,0.22925,0.00077,2.83258]
[1681079572765,42.13,28447.6246,111.2,0.22448,0.00076,2.79854]
[1681079575492,42.13,28447.1016,111.2,0.22406,0.00076,2.79554]
[1681079580820,42.12,28444.9342,111.2,0.22237,0.00076,2.78329]
[1681079590889,42.1,28447.3685,111.2,0.22413,0.00076,2.79605]
[1681079593005,42.1,28447.333,111.2,0.22408,0.00076,2.79573]
[1681079597491,42.09,28452.9876,111.2,0.22836,0.00077,2.82628]
[1681079597533,42.09,28452.9876,111.2,0.22836,0.00077,2.82628]
[1681079608973,42.05,28461.2985,111.2,0.23458,0.00078,2.86981]
[1681079610161,42.04,28460.9026,112.2,0.23423,0.00078,2.86741]
[1681079626131,41.99,28458.3535,112.2,0.23176,0.00078,2.84781]
[1681079626571,41.99,28458.3535,113.2,0.23176,0.00078,2.84781]
[1681079632176,41.97,28457.4943,113.2,0.23099,0.00078,2.84244]
[1681079635505,41.96,28457.1924,113.6,0.23071,0.00078,2.84047]
[1681079638840,41.94,28457.2823,113.6,0.23068,0.00078,2.84029]
[1681079641162,41.93,28457.2951,113.6,0.23063,0.00078,2.83991]
[1681079641173,41.93,28457.2951,113.6,0.23063,0.00078,2.83991]
[1681079645965,41.9,28457.3833,113.6,0.2305,0.00078,2.83904]
[1681079652765,41.89,28457.4779,113.6,0.23052,0.00078,2.83917]
[1681079658356,41.88,28457.7499,113.6,0.23067,0.00078,2.84027]
[1681079663398,41.87,28457.4537,113.6,0.23039,0.00078,2.83833]
[1681079668557,41.86,28457.682,113.6,0.23054,0.00078,2.83938]
[1681079675471,41.85,28458.1126,113.6,0.23059,0.00078,2.83725]
[1681079680508,41.84,28458.4502,113.6,0.23081,0.00078,2.83877]
[1681079687570,41.83,28458.2688,113.6,0.2306,0.00078,2.83735]
[1681079692604,41.82,28457.3916,113.6,0.22988,0.00078,2.83226]
[1681079700068,41.81,28447.8456,113.6,0.22249,0.00076,2.77949]
[1681079705665,41.81,28446.7539,113.6,0.22166,0.00076,2.77347]
[1681079715767,41.81,28448.5128,113.6,0.223,0.00077,2.78324]
[1681079720828,41.81,28447.2954,113.6,0.22207,0.00076,2.77651]
[1681079724112,41.82,28447.0289,113.6,0.22187,0.00076,2.77505]
[1681079724129,41.82,28447.0289,113.6,0.22187,0.00076,2.77505]
[1681079729893,41.82,28447.394,113.6,0.22216,0.00076,2.77712]
[1681079734933,41.82,28446.0988,113.6,0.22097,0.00076,2.76607]
[1681079740979,41.82,28441.5832,113.6,0.21757,0.00076,2.74105]
[1681079743345,41.82,28441.1063,113.6,0.21722,0.00075,2.73848]
[1681079749791,41.83,28438.5025,113.6,0.21531,0.00075,2.72428]
[1681079755071,41.84,28440.7017,113.6,0.21701,0.00075,2.73687]
[1681079757347,41.84,28439.4202,113.6,0.21606,0.00075,2.72981]
[1681079761262,41.83,28436.8224,113.6,0.21401,0.00075,2.71455]
[1681079763710,41.82,28434.2505,113.6,0.21205,0.00074,2.69978]
[1681079768044,41.81,28433.4258,113.6,0.21137,0.00074,2.69457]
[1681079771337,41.79,28433.2919,113.6,0.21119,0.00074,2.69326]
[1681079777228,41.77,28432.5266,113.6,0.21052,0.00074,2.68814]
[1681079782263,41.76,28432.626,113.6,0.2105,0.00074,2.68804]
[1681079785718,41.75,28430.9617,113.6,0.20924,0.00074,2.67838]
[1681079791323,41.73,28428.0811,113.6,0.2068,0.00074,2.6573]
[1681079791372,41.73,28428.0811,113.6,0.2068,0.00074,2.6573]
[1681079802446,41.71,28427.8753,113.6,0.20652,0.00074,2.6551]
[1681079804734,41.71,28426.8846,113.6,0.20576,0.00073,2.64927]
[1681079804804,41.71,28426.8846,113.6,0.20576,0.00073,2.64927]
[1681079804895,41.71,28426.8846,113.6,0.20576,0.00073,2.64927]
[1681079805424,41.71,28426.8846,113.6,0.20576,0.00073,2.64927]
[1681079810235,41.7,28422.3181,113.6,0.20239,0.00073,2.62286]
[1681079810238,41.7,28422.3181,113.6,0.20239,0.00073,2.62286]
[1681079811792,41.7,28420.9282,113.6,0.20136,0.00072,2.61478]
[1681079815169,41.69,28422.5485,113.6,0.20252,0.00073,2.6239]
[1681079825614,41.68,28417.7314,113.6,0.19897,0.00072,2.59577]
[1681079830140,41.68,28417.3614,113.6,0.19869,0.00072,2.59352]
[1681079830159,41.68,28417.3614,113.6,0.19869,0.00072,2.59352]
[1681079840227,41.67,28417.017,113.6,0.19841,0.00072,2.59127]
[1681079842633,41.67,28413.1095,113.6,0.19561,0.00071,2.56875]
[1681079847765,41.67,28412.982,113.6,0.19552,0.00071,2.56805]
[1681079852803,41.67,28416.8235,113.6,0.19805,0.00072,2.58611]
[1681079857838,41.67,28415.7804,113.6,0.19729,0.00072,2.58002]
[1681079859253,41.67,28414.9292,113.6,0.19668,0.00072,2.57511]
[1681079864890,41.67,28413.5946,113.6,0.19573,0.00071,2.56744]
[1681079867014,41.67,28414.4964,113.6,0.19637,0.00072,2.57265]
[1681079867047,41.67,28414.4964,113.6,0.19637,0.00072,2.57265]
[1681079867310,41.67,28414.4964,113.6,0.19637,0.00072,2.57265]
[1681079867436,41.67,28414.4964,113.6,0.19637,0.00072,2.57265]
[1681079869312,41.67,28414.1016,113.6,0.19609,0.00071,2.57037]
[1681079875959,41.67,28411.0199,113.6,0.19391,0.00071,2.55267]
[1681079880995,41.68,28409.722,113.6,0.19301,0.00071,2.5453]
[1681079886036,41.68,28404.8643,113.6,0.18964,0.0007,2.51753]
[1681079890812,41.69,28406.6348,113.6,0.1909,0.0007,2.52802]
[1681079892523,41.69,28410.5424,113.6,0.19367,0.00071,2.55073]
[1681079898118,41.69,28411.8937,113.6,0.19465,0.00071,2.55866]
[1681079903153,41.7,28404.1164,113.6,0.1892,0.0007,2.51389]
[1681079908192,41.71,28405.2327,113.6,0.19002,0.0007,2.52073]
[1681079918261,41.72,28403.975,113.6,0.18901,0.0007,2.51012]
[1681079919182,41.72,28403.975,113.6,0.18901,0.0007,2.51012]
[1681079924665,41.73,28403.0087,113.6,0.1884,0.0007,2.50498]
[1681079930346,41.74,28404.9052,113.6,0.18977,0.0007,2.51643]
[1681079935378,41.75,28409.4179,113.6,0.19298,0.00071,2.54278]
[1681079938713,41.75,28409.9818,113.6,0.19339,0.00071,2.54612]
[1681079944444,41.77,28408.6735,113.6,0.19259,0.00071,2.53959]
[1681079945034,41.77,28408.6735,113.6,0.19259,0.00071,2.53959]
[1681079950485,41.79,28403.9921,113.6,0.18944,0.0007,2.51363]
[1681079951103,41.79,28403.9921,113.6,0.18944,0.0007,2.51363]
[1681079957665,41.82,28403.4728,113.6,0.18926,0.0007,2.51208]
[1681079963665,41.85,28402.8258,113.6,0.18896,0.0007,2.5096]
[1681079968272,41.86,28402.5792,113.6,0.18887,0.0007,2.50881]
[1681079968295,41.86,28402.5792,113.6,0.18887,0.0007,2.50881]
[1681079973646,41.9,28399.2838,113.6,0.18656,0.00069,2.4873]
[1681079975170,41.9,28401.1893,113.6,0.1879,0.00069,2.49856]
[1681079980689,41.93,28399.8727,113.6,0.18715,0.00069,2.49222]
[1681079985730,41.95,28398.194,113.6,0.18613,0.00069,2.48369]
[1681079990765,41.98,28398.029,113.6,0.18617,0.00069,2.48395]
[1681079996665,42.01,28397.0484,113.6,0.18567,0.00069,2.47975]
[1681079997849,42.01,28397.0378,114.6,0.18569,0.00069,2.47994]
[1681079998832,42.02,28397.5872,114.6,0.18608,0.00069,2.4832]
[1681079999713,42.02,28395.9606,114.6,0.18498,0.00069,2.47391]
[1681080004700,42.03,28396.4406,114.6,0.18536,0.00069,2.4771]
[1681080006451,42.03,28396.1053,114.6,0.18515,0.00069,2.47537]
[1681080009172,42.04,28397.613,114.6,0.18622,0.00069,2.48437]
[1681080009394,42.04,28397.613,114.6,0.18622,0.00069,2.48437]
[1681080011094,42.04,28397.3494,114.6,0.18606,0.00069,2.48303]
[1681080015592,42.05,28397.6141,114.6,0.18629,0.00069,2.48493]
[1681080018999,42.05,28406.4521,114.6,0.19245,0.0007,2.53598]
[1681080019009,42.05,28406.4521,114.6,0.19245,0.0007,2.53598]
[1681080025004,42.05,28412.7553,114.6,0.19689,0.00071,2.57205]
[1681080031047,42.05,28414.1016,114.6,0.19762,0.00071,2.57561]
[1681080036074,42.05,28414.2296,114.6,0.1977,0.00071,2.57624]
[1681080041036,42.04,28414.186,114.6,0.19766,0.00071,2.57589]
[1681080041106,42.04,28414.186,114.6,0.19766,0.00071,2.57589]
[1681080046153,42.04,28412.9837,114.6,0.19679,0.00071,2.56891]
[1681080046317,42.04,28412.9837,114.6,0.19679,0.00071,2.56891]
[1681080048644,42.04,28414.9564,114.6,0.19819,0.00071,2.58013]
[1681080048665,42.04,28414.9564,114.6,0.19819,0.00071,2.58013]
[1681080050968,42.04,28415.1479,114.6,0.19831,0.00071,2.58113]
[1681080053255,42.04,28415.3473,114.6,0.19845,0.00072,2.58221]
[1681080059241,42.03,28415.8306,114.6,0.19877,0.00072,2.58478]
[1681080064279,42.03,28413.8577,114.6,0.19735,0.00071,2.57342]
[1681080069315,42.03,28415.0661,114.6,0.1982,0.00071,2.5802]
[1681080074392,42.03,28415.1891,114.6,0.19827,0.00072,2.58077]
[1681080085505,42.02,28413.5846,114.6,0.19709,0.00071,2.57139]
[1681080091515,42.02,28415.4045,114.6,0.19816,0.00072,2.57765]
[1681080096557,42.02,28414.8684,114.6,0.19776,0.00071,2.57446]
[1681080104665,42.01,28413.7103,114.6,0.19692,0.00071,2.56773]
[1681080109695,42.01,28414.2645,114.6,0.1973,0.00071,2.5708]
[1681080114737,42.01,28412.5271,114.6,0.19606,0.00071,2.56079]
[1681080123711,42.02,28411.0202,114.6,0.19503,0.00071,2.55249]
[1681080128834,42.02,28410.572,114.6,0.19471,0.00071,2.54995]
[1681080130947,42.02,28410.1234,114.6,0.1944,0.00071,2.5474]
[1681080130973,42.02,28410.1234,114.6,0.1944,0.00071,2.5474]
[1681080136107,42.02,28406.9718,114.6,0.19219,0.0007,2.52946]
[1681080136124,42.02,28406.9718,114.6,0.19219,0.0007,2.52946]
[1681080141925,42.02,28411.1412,114.6,0.19514,0.00071,2.55343]
[1681080145273,42.02,28411.1351,114.6,0.19514,0.00071,2.5534]
[1681080149223,42.02,28411.204,114.6,0.19519,0.00071,2.5538]
[1681080155014,42.02,28411.0623,114.6,0.19488,0.00071,2.54902]
[1681080156776,42.02,28410.9962,114.6,0.19483,0.00071,2.54865]
[1681080160985,42.02,28411.2977,114.6,0.19505,0.00071,2.5504]
[1681080161016,42.02,28411.2977,114.6,0.19505,0.00071,2.5504]
[1681080163678,42.02,28411.1272,114.6,0.19493,0.00071,2.54943]
[1681080164714,42.02,28411.0502,114.6,0.19488,0.00071,2.54901]
[1681080164741,42.02,28411.0502,114.6,0.19488,0.00071,2.54901]
[1681080164812,42.02,28411.0502,114.6,0.19488,0.00071,2.54901]
[1681080164827,42.02,28411.0502,114.6,0.19488,0.00071,2.54901]
[1681080164861,42.02,28411.0502,114.6,0.19488,0.00071,2.54901]
[1681080170119,42.03,28399.7803,114.6,0.18703,0.00069,2.4846]
[1681080171684,42.03,28399.6253,114.6,0.18694,0.00069,2.48379]
[1681080173198,42.04,28399.5153,114.6,0.18688,0.00069,2.48334]
[1681080179184,42.05,28400.6262,114.6,0.18771,0.00069,2.49025]
[1681080180796,42.05,28400.8454,114.6,0.18788,0.00069,2.49159]
[1681080181017,42.05,28400.8454,114.6,0.18788,0.00069,2.49159]
[1681080181837,42.05,28400.8109,114.6,0.18786,0.00069,2.49147]
[1681080186927,42.06,28401.5101,114.6,0.18839,0.00069,2.49585]
[1681080193279,42.07,28401.6365,114.6,0.18854,0.00069,2.49707]
[1681080198319,42.08,28401.7597,114.6,0.18866,0.00069,2.49812]
[1681080198568,42.08,28401.7597,114.6,0.18866,0.00069,2.49812]
[1681080198592,42.08,28401.7597,114.6,0.18866,0.00069,2.49812]
[1681080198794,42.08,28401.7597,114.6,0.18866,0.00069,2.49812]
[1681080199851,42.08,28400.8968,114.6,0.18807,0.00069,2.49323]
[1681080205373,42.09,28394.7503,114.6,0.18393,0.00068,2.45845]
[1681080205391,42.09,28394.7503,114.6,0.18393,0.00068,2.45845]
[1681080206311,42.09,28394.7503,114.6,0.18393,0.00068,2.45845]
[1681080208747,42.1,28394.2554,114.6,0.18363,0.00068,2.45597]
[1681080214428,42.12,28394.5046,114.6,0.18367,0.00068,2.45409]
[1681080219466,42.13,28395.502,114.6,0.18442,0.00068,2.46045]
[1681080219476,42.13,28395.502,114.6,0.18442,0.00068,2.46045]
[1681080225514,42.14,28394.5536,114.6,0.18386,0.00068,2.45568]
[1681080236578,42.17,28394.7907,114.6,0.18417,0.00068,2.45826]
[1681080241720,42.18,28394.7683,114.6,0.18422,0.00068,2.4587]
[1681080247653,42.2,28394.2592,114.6,0.18396,0.00068,2.45647]
[1681080252695,42.21,28398.4686,114.6,0.18691,0.00069,2.48119]
[1681080257733,42.21,28397.4327,114.6,0.18625,0.00069,2.47567]
[1681080257738,42.21,28397.4327,114.6,0.18625,0.00069,2.47567]
[1681080263772,42.23,28394.0663,114.6,0.18402,0.00068,2.45695]
[1681080268269,42.24,28393.8492,114.6,0.18393,0.00068,2.45616]
[1681080273844,42.25,28394.023,114.6,0.18391,0.00068,2.45381]
[1681080279179,42.27,28391.9928,114.6,0.1826,0.00068,2.44277]
[1681080284811,42.28,28391.603,114.6,0.18243,0.00068,2.44131]
[1681080292795,42.3,28392.2708,114.6,0.183,0.00068,2.44612]
[1681080298008,42.32,28392.673,114.6,0.18336,0.00068,2.44917]
[1681080303048,42.33,28392.9378,114.6,0.18361,0.00068,2.45129]
[1681080304729,42.33,28394.0884,114.6,0.18441,0.00068,2.458]
[1681080310093,42.34,28395.7028,114.6,0.18558,0.00068,2.46785]
[1681080313876,42.35,28399.0463,114.6,0.18791,0.00069,2.48725]
[1681080319193,42.36,28397.9551,114.6,0.18721,0.00069,2.48142]
[1681080324231,42.37,28398.6554,114.6,0.18774,0.00069,2.48579]
[1681080341665,42.39,28399.553,114.6,0.18828,0.00069,2.48803]
[1681080344330,42.39,28399.5487,114.6,0.18828,0.00069,2.48807]
[1681080350407,42.4,28397.5594,114.6,0.18698,0.00069,2.47723]
[1681080355444,42.41,28398.3467,114.6,0.18756,0.00069,2.4821]
[1681080360020,42.42,28397.849,114.6,0.18726,0.00069,2.47954]
[1681080363648,42.43,28392.7738,114.6,0.18384,0.00068,2.45093]
[1681080365681,42.43,28393.9743,114.6,0.18468,0.00068,2.45802]
[1681080367637,42.43,28393.7691,114.6,0.18453,0.00068,2.45673]
[1681080373580,42.43,28393.6948,114.6,0.18446,0.00068,2.45616]
[1681080377552,42.42,28393.6157,114.6,0.1844,0.00068,2.45564]
[1681080380820,42.42,28391.9868,114.6,0.18327,0.00068,2.44616]
[1681080380827,42.42,28391.9868,114.6,0.18327,0.00068,2.44616]
[1681080387756,42.42,28392.8813,114.6,0.18388,0.00068,2.45129]
[1681080391200,42.42,28392.6178,114.6,0.1837,0.00068,2.44978]
[1681080396039,42.43,28391.5205,114.6,0.1828,0.00068,2.43993]
[1681080401857,42.45,28391.45,114.6,0.18284,0.00068,2.44028]
[1681080405512,42.45,28393.3325,114.6,0.18416,0.00068,2.4514]
[1681080415058,42.47,28399.2468,114.6,0.18829,0.00069,2.48591]
[1681080418661,42.46,28398.8539,114.6,0.18799,0.00069,2.48336]
[1681080421617,42.45,28398.5741,114.6,0.18773,0.00069,2.48121]
[1681080421729,42.45,28398.5741,114.6,0.18773,0.00069,2.48121]
[1681080431665,42.41,28397.6525,114.6,0.18686,0.00069,2.47402]
[1681080437102,42.39,28397.5788,114.6,0.1867,0.00069,2.47274]
[1681080442135,42.37,28397.4177,114.6,0.18649,0.00069,2.47097]
[1681080447167,42.35,28399.0889,114.6,0.18751,0.00069,2.47952]
[1681080448052,42.35,28399.0889,114.6,0.18751,0.00069,2.47952]
[1681080448863,42.35,28399.0889,114.6,0.18751,0.00069,2.47952]
[1681080449764,42.34,28399.1182,114.6,0.18749,0.00069,2.47934]
[1681080450631,42.34,28399.2861,114.6,0.18759,0.00069,2.48012]
[1681080453481,42.33,28399.651,114.6,0.18755,0.00069,2.47764]
[1681080454011,42.33,28399.651,114.6,0.18755,0.00069,2.47764]
[1681080454107,42.33,28399.651,114.6,0.18755,0.00069,2.47764]
[1681080459252,42.31,28392.8814,114.6,0.18281,0.00068,2.43794]
[1681080459886,42.31,28392.8814,116.5,0.18281,0.00068,2.43794]
[1681080459886,42.31,28392.8814,119.5,0.18281,0.00068,2.43794]
[1681080471465,42.08,28392.4912,119.5,0.1812,0.00068,2.4245]
[1681080477381,42.04,28390.912,119.5,0.17992,0.00068,2.4136]
[1681080478442,42.04,28390.5442,119.5,0.17964,0.00068,2.41118]
[1681080484430,42.0,28384.0653,119.5,0.17507,0.00067,2.37175]
[1681080487655,41.98,28384.4996,119.5,0.17526,0.00067,2.37338]
[1681080493496,41.95,28384.3633,119.5,0.17498,0.00067,2.371]
[1681080496810,41.94,28384.635,119.5,0.17507,0.00067,2.37179]
[1681080502554,41.9,28383.5629,119.5,0.17418,0.00067,2.364]
[1681080507590,41.88,28382.3452,119.5,0.17322,0.00066,2.35566]
[1681080512094,41.86,28382.3445,119.5,0.17289,0.00066,2.35063]
[1681080512108,41.86,28382.3445,119.5,0.17289,0.00066,2.35063]
[1681080522692,41.82,28384.9209,119.5,0.17434,0.00067,2.36339]
[1681080528402,41.79,28385.9503,119.5,0.17491,0.00067,2.36834]
[1681080528417,41.79,28385.9503,119.5,0.17491,0.00067,2.36834]
[1681080528425,41.79,28385.9503,119.5,0.17491,0.00067,2.36834]
[1681080528998,41.79,28388.673,119.5,0.17671,0.00068,2.38402]
[1681080529022,41.79,28388.673,119.5,0.17671,0.00068,2.38402]
[1681080533411,41.78,28398.2819,119.5,0.18323,0.00069,2.43969]
[1681080533429,41.78,28398.2819,119.5,0.18323,0.00069,2.43969]
[1681080538808,41.76,28396.8301,119.5,0.18208,0.00069,2.43003]
[1681080543841,41.73,28397.2832,119.5,0.18226,0.00069,2.43159]
[1681080553016,41.69,28399.8934,119.5,0.18383,0.00069,2.44479]
[1681080558946,41.66,28400.7014,119.5,0.18418,0.00069,2.44776]
[1681080559168,41.66,28400.7014,119.5,0.18418,0.00069,2.44776]
[1681080559363,41.66,28400.7014,119.5,0.18418,0.00069,2.44776]
[1681080560666,41.64,28400.8079,119.5,0.18418,0.0007,2.4478]
[1681080563157,41.63,28400.7161,119.5,0.18405,0.0007,2.44669]
[1681080569014,41.6,28400.2851,119.5,0.18354,0.00069,2.44243]
[1681080572269,41.58,28400.103,119.5,0.18308,0.00069,2.43645]
[1681080573378,41.57,28398.9895,119.5,0.18228,0.00069,2.42964]
[1681080573403,41.57,28398.9895,119.5,0.18228,0.00069,2.42964]
[1681080579089,41.54,28399.1283,119.5,0.18216,0.00069,2.4287]
[1681080581991,41.52,28399.9383,119.5,0.18262,0.00069,2.43256]
[1681080582179,41.52,28399.9383,119.5,0.18262,0.00069,2.43256]
[1681080583700,41.51,28401.3666,119.5,0.18358,0.0007,2.44064]
[1681080589089,41.48,28400.9578,119.5,0.18312,0.0007,2.43681]
[1681080590806,41.47,28401.3013,119.5,0.18327,0.0007,2.43805]
[1681080590812,41.47,28401.3013,119.5,0.18327,0.0007,2.43805]
[1681080590879,41.47,28401.3013,119.5,0.18327,0.0007,2.43805]
[1681080596208,41.44,28399.9735,119.5,0.18217,0.00069,2.42879]
[1681080601240,41.41,28400.1988,119.5,0.18215,0.00069,2.42865]
[1681080606279,41.38,28400.8745,119.5,0.18244,0.0007,2.43115]
[1681080611308,41.35,28400.855,119.5,0.18225,0.0007,2.42957]
[1681080613494,41.34,28400.8915,119.5,0.18221,0.0007,2.4292]
[1681080613520,41.34,28400.8915,119.5,0.18221,0.0007,2.4292]
[1681080624279,41.28,28409.6787,119.5,0.18806,0.00071,2.47812]
[1681080627313,41.27,28410.0732,119.5,0.18828,0.00071,2.48001]
[1681080628777,41.26,28410.9298,119.5,0.18885,0.00071,2.48465]
[1681080629650,41.26,28413.4312,119.5,0.1906,0.00072,2.49903]
[1681080635529,41.22,28414.6983,119.5,0.19108,0.00072,2.50072]
[1681080638779,41.2,28414.4731,119.5,0.19081,0.00072,2.49855]
[1681080638797,41.2,28414.4731,119.5,0.19081,0.00072,2.49855]
[1681080641284,41.2,28414.4231,119.5,0.19074,0.00072,2.49798]
[1681080641340,41.2,28414.4231,119.5,0.19074,0.00072,2.49798]
[1681080643330,41.18,28414.6884,119.5,0.19083,0.00072,2.49868]
[1681080645618,41.16,28414.8559,119.5,0.19084,0.00072,2.49882]
[1681080645625,41.16,28414.8559,119.5,0.19084,0.00072,2.49882]
[1681080647954,41.15,28414.9977,119.5,0.19087,0.00072,2.49909]
[1681080650212,41.14,28414.866,119.5,0.19071,0.00072,2.49775]
[1681080651544,41.13,28414.9638,119.5,0.19074,0.00072,2.49804]
[1681080651550,41.13,28414.9638,119.5,0.19074,0.00072,2.49804]
[1681080652502,41.12,28414.9416,119.5,0.19069,0.00072,2.49763]
[1681080653819,41.11,28416.6303,119.5,0.19184,0.00072,2.50698]
[1681080654862,41.11,28420.0134,119.5,0.19426,0.00073,2.52655]
[1681080656031,41.1,28420.5886,119.5,0.19464,0.00073,2.52964]
[1681080656271,41.1,28420.5886,119.5,0.19464,0.00073,2.52964]
[1681080665745,41.04,28423.3281,119.5,0.1963,0.00073,2.54292]
[1681080668093,41.03,28422.3455,119.5,0.19551,0.00073,2.53661]
[1681080673805,40.99,28423.3312,119.5,0.19602,0.00073,2.54073]
[1681080675528,40.99,28423.1595,119.5,0.19586,0.00073,2.53944]
[1681080676751,40.98,28423.0977,119.5,0.19578,0.00073,2.5388]
[1681080681865,40.94,28417.4152,119.5,0.19142,0.00072,2.50369]
[1681080684394,40.93,28417.6569,119.5,0.19152,0.00073,2.50455]
[1681080684504,40.93,28417.6569,119.5,0.19152,0.00073,2.50455]
[1681080685559,40.93,28417.7082,119.5,0.19153,0.00073,2.50457]
[1681080687042,40.91,28409.54,119.5,0.18558,0.00071,2.45566]
[1681080687066,40.91,28409.54,119.5,0.18558,0.00071,2.45566]
[1681080691854,40.89,28409.1853,119.5,0.18519,0.00071,2.45239]
[1681080695500,40.87,28409.9349,119.5,0.18536,0.00071,2.45162]
[1681080695506,40.87,28409.9349,119.5,0.18536,0.00071,2.45162]
[1681080700996,40.84,28419.3188,119.5,0.19199,0.00073,2.50618]
[1681080705504,40.83,28420.7258,119.5,0.19294,0.00073,2.51381]
[1681080711070,40.81,28421.2616,119.5,0.1932,0.00073,2.51595]
[1681080712456,40.81,28421.2616,119.5,0.1932,0.00073,2.51595]
[1681080714064,40.79,28421.2672,119.5,0.19312,0.00073,2.51532]
[1681080717064,40.78,28420.6198,119.5,0.19256,0.00073,2.51077]
[1681080717251,40.78,28420.6198,119.5,0.19256,0.00073,2.51077]
[1681080723157,40.74,28418.5782,119.5,0.19085,0.00073,2.49698]
[1681080728191,40.71,28418.6248,119.5,0.19071,0.00073,2.49583]
[1681080730275,40.7,28417.5209,119.5,0.18984,0.00073,2.4887]
[1681080736248,40.67,28417.0845,119.5,0.18931,0.00073,2.48438]
[1681080740500,40.64,28417.7019,119.5,0.18961,0.00073,2.4869]
[1681080746665,40.61,28417.4255,119.5,0.1892,0.00073,2.48352]
[1681080752359,40.57,28417.9233,119.5,0.18912,0.00073,2.48071]
[1681080757394,40.54,28417.8438,119.5,0.18889,0.00073,2.47879]
[1681080763433,40.5,28417.2855,119.5,0.18826,0.00073,2.47371]
[1681080769084,40.48,28417.4763,119.5,0.18826,0.00073,2.47369]
[1681080774599,40.44,28417.6972,119.5,0.18817,0.00073,2.47298]
[1681080779082,40.41,28417.9764,119.5,0.18823,0.00073,2.47349]
[1681080782923,40.39,28417.6573,119.5,0.18785,0.00073,2.47041]
[1681080784272,40.38,28417.379,119.5,0.18762,0.00073,2.46845]
[1681080788385,40.36,28411.4967,119.5,0.18322,0.00072,2.4319]
[1681080788393,40.36,28411.4967,119.5,0.18322,0.00072,2.4319]
[1681080798817,40.29,28410.2725,119.5,0.18195,0.00072,2.42122]
[1681080801366,40.28,28408.9112,119.5,0.1809,0.00071,2.41239]
[1681080811936,40.22,28410.9082,119.5,0.18171,0.00072,2.41708]
[1681080816973,40.19,28409.3708,119.5,0.18043,0.00071,2.40625]
[1681080822003,40.16,28403.0547,119.5,0.17577,0.0007,2.36637]
[1681080827149,40.13,28402.7091,119.5,0.17534,0.0007,2.36272]
[1681080831338,40.1,28404.7444,119.5,0.1766,0.00071,2.37355]
[1681080842177,40.05,28409.3626,119.5,0.17957,0.00071,2.39908]
[1681080852252,40.0,28411.9457,119.5,0.18113,0.00072,2.41231]
[1681080855541,39.98,28411.6525,120.2,0.18083,0.00072,2.40979]
[1681080862319,39.94,28408.7184,120.2,0.17847,0.00071,2.38975]
[1681080875415,39.86,28407.2185,120.2,0.1767,0.00071,2.37248]
[1681080880450,39.83,28406.0109,120.2,0.17566,0.00071,2.36352]
[1681080890518,39.77,28407.7051,120.2,0.1765,0.00071,2.37078]
[1681080896562,39.74,28406.2336,120.2,0.17523,0.00071,2.35987]
[1681080902665,39.7,28407.123,120.2,0.17564,0.00071,2.36345]
[1681080907726,39.67,28409.6456,120.2,0.17726,0.00072,2.37739]
[1681080912754,39.64,28409.2648,120.2,0.1768,0.00072,2.37349]
[1681080917791,39.61,28409.52,120.2,0.1768,0.00072,2.37349]
[1681080922832,39.58,28410.1957,120.2,0.1771,0.00072,2.37609]
[1681080923925,39.57,28410.1848,120.2,0.17705,0.00072,2.37571]
[1681080929371,39.55,28404.94,120.2,0.17314,0.00071,2.34182]
[1681080931551,39.54,28399.1662,120.2,0.16902,0.0007,2.30555]
[1681080936928,39.5,28404.6137,120.2,0.17242,0.00071,2.33343]
[1681080936936,39.5,28404.6137,120.2,0.17242,0.00071,2.33343]
[1681080938776,39.49,28404.1099,120.2,0.172,0.00071,2.32974]
[1681080938801,39.49,28404.1099,120.2,0.172,0.00071,2.32974]
[1681080944665,39.46,28399.0965,120.2,0.1683,0.0007,2.29717]
[1681080950027,39.44,28399.195,120.2,0.16823,0.0007,2.29655]
[1681080955063,39.42,28399.5668,120.2,0.16835,0.0007,2.29761]
[1681080957293,39.41,28399.4423,120.2,0.16821,0.0007,2.29634]
[1681080957315,39.41,28399.4423,120.2,0.16821,0.0007,2.29634]
[1681080963118,39.39,28395.8217,120.2,0.16555,0.00069,2.27255]
[1681080965192,39.38,28393.442,120.2,0.16386,0.00069,2.25735]
[1681080971175,39.36,28393.3924,120.2,0.16369,0.00069,2.25584]
[1681080976205,39.34,28392.8564,120.2,0.16322,0.00069,2.25153]
[1681080981243,39.32,28391.6894,120.2,0.16231,0.00068,2.24335]
[1681080986665,39.3,28391.3097,120.2,0.16193,0.00068,2.23989]
[1681080992324,39.29,28391.3402,120.2,0.16163,0.00068,2.2351]
[1681080997361,39.27,28391.2795,120.2,0.16149,0.00068,2.23386]
[1681081002390,39.26,28391.1575,120.2,0.16132,0.00068,2.23225]
[1681081007429,39.24,28391.5503,120.2,0.16149,0.00068,2.23385]
[1681081007441,39.24,28391.5503,120.2,0.16149,0.00068,2.23385]
[1681081013665,39.22,28391.193,120.2,0.16112,0.00068,2.23045]
[1681081019665,39.21,28391.0776,120.2,0.16093,0.00068,2.22874]
[1681081025665,39.19,28390.6983,120.2,0.16056,0.00068,2.2254]
[1681081031665,39.17,28390.7589,120.2,0.1605,0.00068,2.22484]
[1681081036678,39.16,28390.607,120.2,0.16031,0.00068,2.22311]
[1681081041835,39.14,28390.0155,120.2,0.15982,0.00068,2.21865]
[1681081046896,39.13,28389.8146,120.2,0.15961,0.00068,2.21666]
[1681081052665,39.12,28390.0195,120.2,0.15942,0.00068,2.21297]
[1681081057968,39.1,28389.6786,120.2,0.15911,0.00068,2.21013]
[1681081063001,39.09,28386.763,120.2,0.15708,0.00067,2.19128]
[1681081064045,39.09,28386.6353,120.2,0.15698,0.00067,2.19036]
[1681081071007,39.08,28386.6609,120.2,0.15692,0.00067,2.18985]
[1681081071021,39.08,28386.6609,120.2,0.15692,0.00067,2.18985]
[1681081076665,39.07,28386.5702,120.2,0.15679,0.00067,2.18861]
[1681081076959,39.07,28386.5702,120.2,0.15679,0.00067,2.18861]
[1681081077578,39.07,28386.5668,120.2,0.15677,0.00067,2.18848]
[1681081083146,39.05,28386.8079,120.2,0.15686,0.00067,2.18933]
[1681081088017,39.05,28388.3912,120.2,0.15788,0.00068,2.19879]
[1681081098248,39.02,28392.5576,120.2,0.16054,0.00069,2.2233]
[1681081098261,39.02,28392.5576,120.2,0.16054,0.00069,2.2233]
[1681081103188,39.01,28392.3753,120.2,0.16035,0.00069,2.22156]
[1681081113360,38.98,28389.6628,120.2,0.15811,0.00068,2.19895]
[1681081118396,38.97,28389.6525,120.2,0.15804,0.00068,2.19828]
[1681081120152,38.97,28389.8099,120.2,0.15813,0.00068,2.19915]
[1681081121993,38.96,28389.8748,120.2,0.15815,0.00068,2.19932]
[1681081126208,38.96,28386.3499,120.2,0.15572,0.00067,2.17672]
[1681081127462,38.95,28385.2445,120.2,0.15495,0.00067,2.16961]
[1681081127464,38.95,28385.2445,120.2,0.15495,0.00067,2.16961]
[1681081129453,38.95,28385.3748,120.2,0.15503,0.00067,2.17034]
[1681081134512,38.94,28384.1049,120.2,0.15413,0.00067,2.1619]
[1681081139542,38.94,28381.9778,120.2,0.15268,0.00067,2.1482]
[1681081142568,38.94,28382.1127,120.9,0.15276,0.00067,2.14899]
[1681081148606,38.93,28383.1486,120.9,0.1534,0.00067,2.15502]
[1681081153326,38.93,28382.5846,120.9,0.153,0.00067,2.15123]
[1681081159683,38.92,28384.4658,120.9,0.1542,0.00067,2.16261]
[1681081164714,38.91,28383.5601,120.9,0.15356,0.00067,2.15655]
[1681081169176,38.91,28382.491,120.9,0.15282,0.00067,2.1496]
[1681081169258,38.91,28382.491,120.9,0.15282,0.00067,2.1496]
[1681081174819,38.9,28381.0316,120.9,0.15159,0.00066,2.13602]
[1681081179853,38.9,28379.9453,120.9,0.15086,0.00066,2.12903]
[1681081181031,38.9,28379.8619,120.9,0.1508,0.00066,2.12847]
[1681081186963,38.9,28380.5359,120.9,0.15122,0.00066,2.13248]
[1681081192989,38.89,28382.3651,120.9,0.15242,0.00067,2.14382]
[1681081198022,38.89,28382.3626,120.9,0.15239,0.00067,2.14356]
[1681081198567,38.89,28382.3626,120.9,0.15239,0.00067,2.14356]
[1681081200045,38.89,28387.1351,120.9,0.15557,0.00068,2.17347]
[1681081206082,38.88,28390.1366,120.9,0.15754,0.00068,2.19176]
[1681081207444,38.88,28390.1366,120.9,0.15754,0.00068,2.19176]
[1681081207481,38.88,28390.1366,120.9,0.15754,0.00068,2.19176]
[1681081212442,38.86,28398.2172,120.9,0.16301,0.0007,2.24183]
[1681081217796,38.85,28396.5592,120.9,0.16177,0.00069,2.23056]
[1681081220147,38.84,28398.2379,120.9,0.1629,0.0007,2.24081]
[1681081222350,38.83,28398.7067,120.9,0.16317,0.0007,2.24327]
[1681081227098,38.82,28404.6431,120.9,0.16725,0.00071,2.27993]
[1681081227937,38.81,28404.8928,120.9,0.1674,0.00071,2.28129]
[1681081233267,38.79,28406.2421,120.9,0.16799,0.00071,2.28438]
[1681081238303,38.77,28403.8479,120.9,0.16617,0.00071,2.26825]
[1681081243341,38.75,28406.5997,120.9,0.168,0.00071,2.28457]
[1681081249383,38.73,28404.3247,120.9,0.16625,0.00071,2.26899]
[1681081254415,38.71,28409.4897,120.9,0.1698,0.00072,2.30048]
[1681081259453,38.69,28407.6192,120.9,0.16833,0.00071,2.28753]
[1681081265665,38.67,28407.6493,120.9,0.16821,0.00071,2.28644]
[1681081271538,38.64,28408.6062,120.9,0.16874,0.00072,2.2912]
[1681081276576,38.62,28408.4877,120.9,0.16854,0.00072,2.28937]
[1681081281605,38.6,28409.1067,120.9,0.16886,0.00072,2.29221]
[1681081286665,38.58,28408.7482,120.9,0.16848,0.00072,2.28887]
[1681081298665,38.54,28408.067,120.9,0.16748,0.00072,2.27797]
[1681081303758,38.53,28400.597,120.9,0.1621,0.0007,2.22971]
[1681081309423,38.52,28400.3342,120.9,0.16185,0.0007,2.22748]
[1681081314834,38.5,28396.5508,120.9,0.15912,0.00069,2.20251]
[1681081316270,38.5,28396.3208,120.9,0.15895,0.00069,2.20094]
[1681081316294,38.5,28396.3208,120.9,0.15895,0.00069,2.20094]
[1681081317872,38.5,28395.0134,120.9,0.15802,0.00069,2.19242]
[1681081318470,38.5,28395.0134,120.9,0.15802,0.00069,2.19242]
[1681081318889,38.49,28394.2211,120.9,0.15746,0.00069,2.18729]
[1681081320899,38.49,28390.0347,120.9,0.15459,0.00068,2.16054]
[1681081320931,38.49,28390.0347,120.9,0.15459,0.00068,2.16054]
[1681081325503,38.49,28392.5502,120.9,0.15627,0.00069,2.17624]
[1681081325857,38.49,28393.0039,120.9,0.15657,0.00069,2.17905]
[1681081325982,38.49,28393.0039,120.9,0.15657,0.00069,2.17905]
[1681081328320,38.48,28395.1833,120.9,0.15805,0.00069,2.19273]
[1681081328491,38.48,28395.1833,120.9,0.15805,0.00069,2.19273]
[1681081334665,38.47,28391.9629,120.9,0.15578,0.00068,2.17169]
[1681081340037,38.47,28389.4303,120.9,0.15403,0.00068,2.15532]
[1681081340173,38.47,28387.1278,120.9,0.15246,0.00067,2.14064]
[1681081351334,38.46,28385.8991,120.9,0.15139,0.00067,2.12851]
[1681081357309,38.46,28383.9207,120.9,0.15006,0.00067,2.1159]
[1681081367483,38.47,28381.5267,120.9,0.14848,0.00066,2.10084]
[1681081372521,38.47,28380.988,120.9,0.14814,0.00066,2.09755]
[1681081377551,38.47,28381.7527,120.9,0.14865,0.00066,2.1025]
[1681081387624,38.47,28381.5215,120.9,0.14852,0.00066,2.1012]
[1681081392659,38.47,28381.2714,120.9,0.14836,0.00066,2.09972]
[1681081397665,38.48,28380.9379,120.9,0.14815,0.00066,2.09772]
[1681081407761,38.48,28378.2874,120.9,0.14645,0.00066,2.08134]
[1681081412793,38.49,28378.2436,120.9,0.14622,0.00066,2.0772]
[1681081417828,38.49,28377.8439,120.9,0.14599,0.00066,2.07493]
[1681081422865,38.5,28376.7903,120.9,0.14533,0.00065,2.06857]
[1681081427931,38.5,28376.3369,120.9,0.14507,0.00065,2.06601]
[1681081432971,38.51,28376.6094,120.9,0.14528,0.00065,2.06806]
[1681081437996,38.51,28377.4977,120.9,0.14589,0.00066,2.07399]
[1681081444051,38.52,28377.697,120.9,0.14605,0.00066,2.07557]
[1681081449089,38.52,28377.7849,120.9,0.14614,0.00066,2.07637]
[1681081454119,38.53,28376.717,120.9,0.14547,0.00065,2.06987]
[1681081459157,38.53,28377.03,120.9,0.1457,0.00065,2.07212]
[1681081460498,38.53,28375.4989,120.9,0.14471,0.00065,2.0625]
[1681081466205,38.54,28376.203,120.9,0.14521,0.00065,2.06736]
[1681081471242,38.54,28376.4762,120.9,0.14519,0.00065,2.06529]
[1681081476353,38.55,28376.9598,120.9,0.14554,0.00065,2.06864]
[1681081481390,38.55,28377.0419,120.9,0.14562,0.00065,2.06945]
[1681081486426,38.56,28376.562,120.9,0.14534,0.00065,2.0667]
[1681081491466,38.56,28376.1923,120.9,0.14513,0.00065,2.06467]
[1681081496503,38.57,28376.2781,120.9,0.14522,0.00065,2.06553]
[1681081506574,38.58,28376.9235,120.9,0.1457,0.00065,2.07019]
[1681081511606,38.58,28377.2175,120.9,0.14592,0.00066,2.07232]
[1681081517650,38.59,28378.4912,120.9,0.14679,0.00066,2.08066]
[1681081522680,38.59,28389.0162,120.9,0.15382,0.00068,2.14733]
[1681081527720,38.58,28388.8692,120.9,0.15369,0.00068,2.14616]
[1681081528302,38.58,28388.8692,120.9,0.15369,0.00068,2.14616]
[1681081528330,38.58,28388.8692,120.9,0.15369,0.00068,2.14616]
[1681081530610,38.58,28388.8269,120.9,0.15365,0.00068,2.1458]
[1681081532876,38.58,28390.1594,120.9,0.15431,0.00068,2.14999]
[1681081533763,38.58,28391.1707,120.9,0.15499,0.00068,2.15635]
[1681081535183,38.58,28391.2178,120.9,0.15502,0.00068,2.15659]
[1681081540811,38.57,28392.2597,120.9,0.15569,0.00068,2.16282]
[1681081541511,38.57,28392.2597,121.4,0.15569,0.00068,2.16282]
[1681081546848,38.56,28390.3715,121.4,0.15436,0.00068,2.15048]
[1681081548870,38.56,28390.0822,121.4,0.15416,0.00068,2.14854]
[1681081554904,38.56,28390.979,121.4,0.15473,0.00068,2.15394]
[1681081554912,38.56,28390.979,121.4,0.15473,0.00068,2.15394]
[1681081561958,38.55,28395.9187,121.4,0.15807,0.00069,2.18482]
[1681081572122,38.53,28393.0853,121.4,0.15602,0.00069,2.16586]
[1681081577665,38.53,28393.176,121.4,0.15604,0.00069,2.16612]
[1681081583201,38.52,28393.229,121.4,0.15603,0.00069,2.16603]
[1681081588233,38.51,28392.5879,121.4,0.15556,0.00069,2.16164]
[1681081591272,38.51,28390.5441,121.4,0.15392,0.00068,2.14437]
[1681081594281,38.51,28390.857,121.4,0.15412,0.00068,2.14623]
[1681081596292,38.51,28389.9777,121.4,0.15351,0.00068,2.14057]
[1681081602333,38.5,28389.5777,121.4,0.15322,0.00068,2.13782]
[1681081607367,38.5,28390.3555,121.4,0.15372,0.00068,2.14257]
[1681081612404,38.5,28390.1311,121.4,0.15355,0.00068,2.14095]
[1681081616432,38.5,28392.6352,121.4,0.15524,0.00069,2.1567]
[1681081622472,38.49,28389.915,121.4,0.15335,0.00068,2.13908]
[1681081622479,38.49,28389.915,121.4,0.15335,0.00068,2.13908]
[1681081628516,38.49,28383.793,121.4,0.14922,0.00067,2.10017]
[1681081633552,38.49,28381.6172,121.4,0.14779,0.00066,2.08653]
[1681081638585,38.5,28380.3587,121.4,0.14698,0.00066,2.07875]
[1681081643612,38.5,28381.3624,121.4,0.14767,0.00066,2.08531]
[1681081648659,38.5,28379.171,121.4,0.14624,0.00066,2.07164]
[1681081653702,38.51,28379.1198,121.4,0.14601,0.00066,2.06747]
[1681081663774,38.52,28378.1032,121.4,0.1454,0.00066,2.06164]
[1681081668816,38.52,28378.2311,121.4,0.14552,0.00066,2.06277]
[1681081673842,38.53,28378.3306,121.4,0.14562,0.00066,2.06372]
[1681081678877,38.53,28377.8599,121.4,0.14535,0.00066,2.06107]
[1681081683963,38.54,28377.0445,121.4,0.14485,0.00065,2.05624]
[1681081685287,38.54,28377.4429,121.4,0.14512,0.00066,2.05883]
[1681081691665,38.55,28377.0229,121.4,0.14489,0.00065,2.05667]
[1681081695648,38.55,28376.971,121.4,0.14488,0.00065,2.05655]
[1681081698136,38.56,28365.8097,121.4,0.13774,0.00063,1.98647]
[1681081698554,38.56,28365.8097,121.4,0.13774,0.00063,1.98647]
[1681081698559,38.56,28365.8097,121.4,0.13774,0.00063,1.98647]
[1681081704104,38.58,28361.5092,121.4,0.13515,0.00062,1.96062]
[1681081705410,38.58,28361.1313,121.4,0.13494,0.00062,1.95846]
[1681081711155,38.6,28360.9772,121.4,0.13474,0.00062,1.95462]
[1681081714968,38.61,28361.8057,121.4,0.13532,0.00062,1.96043]
[1681081715243,38.61,28361.788,121.4,0.13533,0.00062,1.96052]
[1681081715461,38.61,28361.788,121.4,0.13533,0.00062,1.96052]
[1681081716972,38.62,28361.6128,121.4,0.13524,0.00062,1.95963]
[1681081719831,38.64,28354.5795,121.4,0.13102,0.00061,1.91686]
[1681081720009,38.64,28354.5795,121.4,0.13102,0.00061,1.91686]
[1681081720681,38.64,28354.4634,121.4,0.13098,0.00061,1.91651]
[1681081720765,38.64,28354.4634,121.4,0.13098,0.00061,1.91651]
[1681081720872,38.64,28354.4634,121.4,0.13098,0.00061,1.91651]
[1681081722142,38.65,28363.5961,121.4,0.13669,0.00063,1.9741]
[1681081724409,38.65,28369.4093,121.4,0.1404,0.00064,2.01089]
[1681081735320,38.68,28364.8107,121.4,0.13765,0.00063,1.98368]
[1681081740354,38.69,28368.8042,121.4,0.14027,0.00064,2.00959]
[1681081750421,38.71,28367.7227,121.4,0.1397,0.00064,2.00396]
[1681081755533,38.73,28367.2401,121.4,0.13948,0.00064,2.00179]
[1681081765600,38.75,28373.596,121.4,0.14368,0.00065,2.0429]
[1681081775665,38.76,28370.6938,121.4,0.14167,0.00064,2.02143]
[1681081780755,38.77,28372.2434,121.4,0.14272,0.00065,2.03165]
[1681081785794,38.78,28375.0792,121.4,0.1446,0.00065,2.04991]
[1681081790831,38.78,28372.0809,121.4,0.14271,0.00065,2.03149]
[1681081795866,38.79,28371.7321,121.4,0.14253,0.00064,2.02977]
[1681081800903,38.8,28371.1318,121.4,0.14219,0.00064,2.0265]
[1681081805937,38.81,28370.8522,121.4,0.14207,0.00064,2.02525]
[1681081810972,38.82,28372.638,121.4,0.14326,0.00065,2.03689]
[1681081816052,38.82,28372.3956,121.4,0.14315,0.00065,2.03581]
[1681081827130,38.84,28370.6401,121.4,0.14213,0.00064,2.02585]
[1681081832166,38.85,28370.2215,121.4,0.14168,0.00064,2.01959]
[1681081837195,38.86,28369.7551,121.4,0.14144,0.00064,2.01723]
[1681081843256,38.87,28369.3173,121.4,0.14123,0.00064,2.01516]
[1681081848288,38.88,28370.4277,121.4,0.142,0.00064,2.02264]
[1681081853324,38.89,28370.0181,121.4,0.14179,0.00064,2.02059]
[1681081858360,38.89,28369.5654,121.4,0.14155,0.00064,2.01829]
[1681081863393,38.9,28368.7429,121.4,0.14108,0.00064,2.01369]
[1681081868424,38.91,28366.962,121.4,0.14001,0.00064,2.00319]
[1681081873465,38.93,28367.0137,121.4,0.14011,0.00064,2.00415]
[1681081878497,38.94,28368.2622,121.4,0.14097,0.00064,2.01257]
[1681081883531,38.94,28374.9996,121.4,0.14535,0.00065,2.05511]
[1681081893604,38.94,28381.4497,121.4,0.14938,0.00066,2.09163]
[1681081898659,38.95,28380.1333,121.4,0.14852,0.00066,2.08343]
[1681081902851,38.95,28380.5255,121.4,0.14878,0.00066,2.08594]
[1681081908807,38.94,28388.2764,121.4,0.15395,0.00068,2.1344]
[1681081913842,38.94,28387.296,121.4,0.15326,0.00068,2.12801]
[1681081918873,38.94,28387.2975,121.4,0.15324,0.00068,2.12781]
[1681081923904,38.93,28380.1533,121.4,0.14846,0.00066,2.08284]
[1681081934079,38.94,28368.777,121.4,0.14112,0.00064,2.01216]
[1681081939117,38.95,28366.4648,121.4,0.13971,0.00063,1.99834]
[1681081944156,38.96,28366.9722,121.4,0.1401,0.00064,2.0021]
[1681081945941,38.97,28367.8573,121.4,0.14067,0.00064,2.00775]
[1681081948505,38.97,28365.0793,121.4,0.13895,0.00063,1.99083]
[1681081954221,38.99,28366.7999,121.4,0.1399,0.00064,1.99825]
[1681081957089,38.99,28365.6791,121.4,0.13921,0.00063,1.99153]
[1681081958135,38.99,28365.5633,121.4,0.13915,0.00063,1.99095]
[1681081963281,39.01,28367.7378,121.4,0.14061,0.00064,2.00528]
[1681081967704,39.01,28366.023,121.4,0.13958,0.00063,1.99509]
[1681081970202,39.02,28365.6796,121.4,0.13939,0.00063,1.99322]
[1681081974718,39.03,28368.463,121.4,0.14122,0.00064,2.01113]
[1681081976408,39.03,28374.9836,121.4,0.14544,0.00065,2.05201]
[1681081982415,39.04,28374.4359,121.4,0.14511,0.00065,2.04891]
[1681081987453,39.04,28373.6321,121.4,0.14462,0.00065,2.04416]
[1681081992488,39.05,28372.502,121.4,0.14393,0.00065,2.03745]
[1681081997522,39.05,28372.0537,121.4,0.14367,0.00065,2.03502]
[1681082002552,39.06,28369.2197,121.4,0.1419,0.00064,2.01781]
[1681082007593,39.07,28369.3883,121.4,0.14206,0.00064,2.01935]
[1681082012628,39.08,28369.2752,121.4,0.14181,0.00064,2.01498]
[1681082017659,39.08,28369.6695,121.4,0.14211,0.00064,2.01791]
[1681082022700,39.09,28368.8514,121.4,0.14164,0.00064,2.01331]
[1681082028739,39.1,28368.3875,121.4,0.1414,0.00064,2.01105]
[1681082033521,39.11,28368.2634,121.4,0.14137,0.00064,2.01069]
[1681082038807,39.12,28368.3528,121.4,0.14149,0.00064,2.01186]
[1681082043846,39.13,28369.2278,121.4,0.1421,0.00064,2.0178]
[1681082045749,39.13,28369.6969,122.5,0.14242,0.00064,2.0209]
[1681082047147,39.13,28369.541,122.5,0.14233,0.00064,2.02002]
[1681082052263,39.14,28369.3541,122.5,0.14226,0.00064,2.01932]
[1681082052287,39.14,28369.3541,122.5,0.14226,0.00064,2.01932]
[1681082057936,39.15,28368.804,122.5,0.14196,0.00064,2.01646]
[1681082063819,39.16,28369.1415,122.5,0.14224,0.00064,2.01911]
[1681082069665,39.17,28368.1198,122.5,0.14164,0.00064,2.01333]
[1681082075665,39.18,28367.8541,122.5,0.14131,0.00064,2.00815]
[1681082079834,39.19,28368.1341,122.5,0.14153,0.00064,2.0103]
[1681082079854,39.19,28368.1341,122.5,0.14153,0.00064,2.0103]
[1681082085194,39.2,28368.3883,122.5,0.14175,0.00064,2.01246]
[1681082090665,39.2,28368.2167,122.5,0.14169,0.00064,2.01188]
[1681082096278,39.21,28368.1993,122.5,0.14174,0.00064,2.01236]
[1681082100508,39.22,28368.5235,122.5,0.14199,0.00064,2.01474]
[1681082101261,39.22,28368.5235,122.5,0.14199,0.00064,2.01474]
[1681082101709,39.22,28368.7143,122.5,0.14212,0.00064,2.01602]
[1681082102904,39.22,28370.326,122.5,0.14316,0.00064,2.02611]
[1681082102978,39.22,28370.326,122.5,0.14316,0.00064,2.02611]
[1681082103334,39.22,28371.2527,122.5,0.14376,0.00064,2.03194]
[1681082103906,39.22,28371.2527,122.5,0.14376,0.00064,2.03194]
[1681082104492,39.23,28370.2152,122.5,0.1431,0.00064,2.02557]
[1681082110375,39.23,28372.8443,122.5,0.14483,0.00065,2.04224]
[1681082115404,39.23,28373.2576,122.5,0.14513,0.00065,2.04507]
[1681082120445,39.24,28373.4076,122.5,0.14525,0.00065,2.04624]
[1681082123162,39.24,28370.1118,122.5,0.14314,0.00064,2.02588]
[1681082128498,39.25,28368.4578,122.5,0.14213,0.00064,2.01612]
[1681082131680,39.25,28369.8412,122.5,0.14281,0.00064,2.02079]
[1681082136579,39.26,28371.5846,122.5,0.14397,0.00064,2.03199]
[1681082139094,39.26,28371.5171,122.5,0.14394,0.00064,2.0317]
[1681082144614,39.27,28371.1288,122.5,0.14373,0.00064,2.0297]
[1681082149696,39.27,28373.5488,122.5,0.14532,0.00065,2.04498]
[1681082154734,39.28,28374.4214,122.5,0.14591,0.00065,2.0506]
[1681082159769,39.28,28372.8914,122.5,0.14494,0.00065,2.04135]
[1681082164803,39.28,28373.8073,122.5,0.14556,0.00065,2.04727]
[1681082169835,39.29,28373.4765,122.5,0.14537,0.00065,2.04544]
[1681082174872,39.29,28372.8499,122.5,0.14499,0.00065,2.0418]
[1681082179904,39.3,28372.96,122.5,0.14509,0.00065,2.04274]
[1681082184941,39.3,28373.6809,122.5,0.14558,0.00065,2.04745]
[1681082189977,39.31,28373.3759,122.5,0.14541,0.00065,2.04578]
[1681082195665,39.31,28373.6769,122.5,0.1454,0.00065,2.04377]
[1681082201051,39.31,28373.6786,122.5,0.14543,0.00065,2.04402]
[1681082206215,39.32,28376.9937,122.5,0.14761,0.00066,2.06477]
[1681082211252,39.32,28376.9304,122.5,0.14758,0.00066,2.06448]
[1681082216289,39.32,28379.6679,122.5,0.14938,0.00066,2.08152]
[1681082221320,39.32,28379.1221,122.5,0.14902,0.00066,2.07812]
[1681082227366,39.32,28381.4864,122.5,0.15058,0.00066,2.09276]
[1681082232447,39.32,28381.5265,122.5,0.15059,0.00066,2.09292]
[1681082237486,39.31,28376.7249,122.5,0.14741,0.00065,2.06296]
[1681082242521,39.31,28378.3107,122.5,0.14846,0.00066,2.07285]
[1681082247553,39.32,28378.0748,122.5,0.14831,0.00066,2.07143]
[1681082252665,39.32,28378.2581,122.5,0.1482,0.00066,2.06847]
[1681082258638,39.32,28378.4389,122.5,0.14833,0.00066,2.06966]
[1681082263674,39.32,28378.4331,122.5,0.14833,0.00066,2.06967]
[1681082268707,39.32,28378.7289,122.5,0.14853,0.00066,2.07155]
[1681082273744,39.32,28378.5088,122.5,0.14839,0.00066,2.07023]
[1681082276896,39.32,28378.5438,122.5,0.14842,0.00066,2.07048]
[1681082281155,39.3,28378.5288,122.5,0.14826,0.00066,2.069]
[1681082285825,39.27,28378.6513,122.5,0.14819,0.00066,2.06836]
[1681082291873,39.23,28378.9271,122.5,0.14811,0.00066,2.06765]
[1681082296903,39.2,28379.0088,122.5,0.14798,0.00066,2.06643]
[1681082297362,39.2,28379.0088,122.5,0.14798,0.00066,2.06643]
[1681082302949,39.17,28378.3713,122.5,0.14734,0.00066,2.06043]
[1681082307983,39.14,28377.9654,122.5,0.1469,0.00066,2.05623]
[1681082313014,39.11,28378.432,122.5,0.14679,0.00066,2.05331]
[1681082318665,39.08,28378.447,122.5,0.1466,0.00066,2.05146]
[1681082324092,39.05,28379.1012,122.5,0.14685,0.00066,2.05393]
[1681082329124,39.02,28379.338,122.5,0.14684,0.00066,2.05379]
[1681082334166,38.99,28380.8015,122.5,0.14763,0.00066,2.0613]
[1681082339665,38.96,28379.5417,122.5,0.14659,0.00066,2.05145]
[1681082345238,38.93,28379.4425,122.5,0.14635,0.00066,2.04926]
[1681082350275,38.91,28378.9083,122.5,0.14584,0.00066,2.04435]
[1681082355314,38.88,28379.7483,122.5,0.14623,0.00066,2.04807]
[1681082358664,38.86,28379.315,122.6,0.14584,0.00066,2.04442]
[1681082364376,38.83,28379.7759,122.6,0.14595,0.00066,2.04548]
[1681082369406,38.81,28382.1327,122.6,0.14734,0.00066,2.05873]
[1681082374442,38.78,28382.3222,122.6,0.14706,0.00066,2.05416]
[1681082379482,38.75,28382.2934,122.6,0.14688,0.00066,2.0524]
[1681082384514,38.73,28381.9261,122.6,0.14647,0.00066,2.04854]
[1681082384924,38.73,28381.9261,122.6,0.14647,0.00066,2.04854]
[1681082384964,38.73,28381.9261,122.6,0.14647,0.00066,2.04854]
[1681082395593,38.73,28381.7089,122.6,0.14636,0.00066,2.04748]
[1681082400625,38.74,28381.5256,122.6,0.14627,0.00066,2.04665]
[1681082405661,38.74,28382.2599,122.6,0.14679,0.00066,2.05157]
[1681082411665,38.75,28382.3276,122.6,0.14687,0.00066,2.05233]
[1681082416780,38.75,28382.4127,122.6,0.14696,0.00066,2.05314]
[1681082421816,38.76,28382.4579,122.6,0.14702,0.00066,2.05374]
[1681082424817,38.76,28383.4288,122.6,0.14768,0.00067,2.05996]
[1681082436939,38.77,28384.8076,122.6,0.14841,0.00067,2.06495]
[1681082441967,38.77,28384.5282,122.6,0.14825,0.00067,2.06338]
[1681082447665,38.77,28384.8647,122.6,0.14849,0.00067,2.06567]
[1681082453037,38.78,28381.9549,122.6,0.14658,0.00066,2.0476]
[1681082465665,38.79,28382.4919,122.6,0.14702,0.00066,2.05174]
[1681082471163,38.8,28381.5479,122.6,0.14643,0.00066,2.04615]
[1681082476207,38.8,28381.1555,122.6,0.1462,0.00066,2.04399]
[1681082487283,38.81,28385.7546,122.6,0.1493,0.00067,2.07327]
[1681082502380,38.81,28391.5369,122.6,0.15297,0.00068,2.10543]
[1681082507421,38.8,28392.3711,122.6,0.15353,0.00068,2.11055]
[1681082512457,38.8,28391.9294,122.6,0.15321,0.00068,2.10764]
[1681082519665,38.8,28391.3308,122.6,0.15279,0.00068,2.10372]
[1681082525580,38.8,28391.7166,122.6,0.15304,0.00068,2.10604]
[1681082530614,38.8,28392.2083,122.6,0.15336,0.00068,2.10902]
[1681082535651,38.79,28392.3509,122.6,0.15344,0.00068,2.1098]
[1681082540665,38.79,28393.1344,122.6,0.15397,0.00069,2.11461]
[1681082546665,38.79,28392.9014,122.6,0.15379,0.00069,2.11296]
[1681082551770,38.79,28392.9391,122.6,0.15356,0.00069,2.10886]
[1681082556896,38.78,28393.0547,122.6,0.15362,0.00069,2.10947]
[1681082561935,38.78,28392.9117,122.6,0.15351,0.00069,2.10845]
[1681082566967,38.78,28392.9398,122.6,0.15352,0.00069,2.1085]
[1681082571999,38.78,28394.809,122.6,0.15479,0.00069,2.12013]
[1681082578042,38.77,28394.8236,122.6,0.15477,0.00069,2.11999]
[1681082583087,38.77,28394.2649,122.6,0.15437,0.00069,2.11628]
[1681082588130,38.77,28394.9847,122.6,0.15484,0.00069,2.12064]
[1681082593299,38.76,28395.2897,122.6,0.15502,0.00069,2.12232]
[1681082598334,38.76,28404.5059,122.6,0.16144,0.00071,2.18027]
[1681082599351,38.75,28405.2875,122.6,0.16198,0.00071,2.18509]
[1681082605387,38.74,28405.9101,122.6,0.16234,0.00071,2.1883]
[1681082610422,38.73,28410.1254,122.6,0.16527,0.00072,2.2142]
[1681082615453,38.71,28409.5147,122.6,0.16451,0.00072,2.20541]
[1681082619366,38.71,28409.7615,122.6,0.16464,0.00072,2.20654]
[1681082625524,38.69,28409.2964,122.6,0.16419,0.00072,2.20262]
[1681082630560,38.68,28409.2998,122.6,0.16412,0.00072,2.20195]
[1681082635592,38.66,28410.915,122.6,0.1652,0.00072,2.21147]
[1681082640625,38.65,28411.7988,122.6,0.16575,0.00072,2.21633]
[1681082645665,38.64,28411.6037,122.6,0.16552,0.00072,2.21432]
[1681082649580,38.63,28411.844,122.6,0.16564,0.00072,2.21539]
[1681082649932,38.62,28411.7482,122.6,0.16556,0.00072,2.21464]
[1681082651417,38.62,28415.9966,122.6,0.16863,0.00073,2.24137]
[1681082651692,38.62,28416.4464,122.6,0.16894,0.00073,2.24403]
[1681082653940,38.61,28417.2214,122.6,0.16948,0.00073,2.24875]
[1681082657805,38.6,28415.6743,122.6,0.16824,0.00073,2.23802]
[1681082657813,38.6,28415.6743,122.6,0.16824,0.00073,2.23802]
[1681082658811,38.59,28416.0532,122.6,0.1685,0.00073,2.24025]
[1681082660020,38.59,28418.3981,122.6,0.1702,0.00074,2.25491]
[1681082660303,38.59,28418.3981,122.6,0.1702,0.00074,2.25491]
[1681082661190,38.59,28419.205,122.6,0.17077,0.00074,2.25982]
[1681082664481,38.57,28422.7261,122.6,0.1733,0.00075,2.28146]
[1681082666836,38.56,28425.4073,122.6,0.17522,0.00075,2.29773]
[1681082669092,38.55,28425.6031,122.6,0.17531,0.00075,2.29848]
[1681082671408,38.54,28425.618,122.6,0.17527,0.00075,2.29809]
[1681082673724,38.53,28426.0896,122.6,0.17533,0.00075,2.2964]
[1681082674189,38.53,28426.1588,122.6,0.17535,0.00075,2.2966]
[1681082674392,38.53,28426.1588,122.6,0.17535,0.00075,2.2966]
[1681082677205,38.51,28431.6482,122.6,0.17942,0.00076,2.33054]
[1681082678301,38.51,28430.9494,122.6,0.17885,0.00076,2.32585]
[1681082681007,38.5,28430.8156,122.6,0.17868,0.00076,2.32447]
[1681082692043,38.51,28435.2431,122.6,0.18216,0.00077,2.35308]
[1681082695623,38.51,28437.6932,122.6,0.18407,0.00078,2.36867]
[1681082701104,38.52,28439.912,122.6,0.18582,0.00078,2.38284]
[1681082706139,38.52,28439.6578,122.6,0.18564,0.00078,2.38138]
[1681082706152,38.52,28439.6578,122.6,0.18564,0.00078,2.38138]
[1681082712243,38.52,28440.0541,122.6,0.18597,0.00078,2.38404]
[1681082717283,38.53,28440.0289,122.6,0.18597,0.00078,2.38402]
[1681082717324,38.53,28440.0289,122.6,0.18597,0.00078,2.38402]
[1681082728364,38.55,28431.2591,122.6,0.17932,0.00076,2.32973]
[1681082728373,38.55,28431.2591,122.6,0.17932,0.00076,2.32973]
[1681082734403,38.56,28427.6941,122.6,0.17646,0.00076,2.3037]
[1681082740441,38.58,28428.0939,122.6,0.17687,0.00076,2.3071]
[1681082740992,38.58,28428.0939,122.6,0.17687,0.00076,2.3071]
[1681082740998,38.58,28428.0939,122.6,0.17687,0.00076,2.3071]
[1681082742978,38.57,28427.7979,122.6,0.17659,0.00076,2.30473]
[1681082748501,38.54,28425.1648,122.6,0.17443,0.00075,2.28667]
[1681082752542,38.52,28425.2368,122.6,0.17438,0.00075,2.2862]
[1681082759579,38.49,28425.4361,122.6,0.17433,0.00075,2.28586]
[1681082764618,38.47,28425.2863,122.6,0.17409,0.00075,2.28378]
[1681082765292,38.47,28425.2863,122.6,0.17409,0.00075,2.28378]
[1681082765312,38.47,28425.2863,122.6,0.17409,0.00075,2.28378]
[1681082766777,38.46,28425.5309,122.6,0.17421,0.00075,2.28488]
[1681082772665,38.44,28425.658,122.6,0.17415,0.00075,2.28433]
[1681082783665,38.39,28425.4487,122.6,0.1737,0.00075,2.28057]
[1681082788784,38.37,28425.36,122.6,0.1735,0.00075,2.27892]
[1681082794824,38.35,28424.8902,122.6,0.17276,0.00075,2.27045]
[1681082799861,38.33,28424.2856,122.6,0.17219,0.00075,2.26559]
[1681082804894,38.31,28424.1383,122.6,0.17196,0.00075,2.26365]
[1681082810051,38.29,28420.8127,122.6,0.16937,0.00074,2.24149]
[1681082815090,38.28,28419.5486,122.6,0.16833,0.00074,2.23259]
[1681082817296,38.27,28419.2334,122.6,0.16806,0.00074,2.23026]
[1681082822509,38.26,28411.934,122.6,0.16265,0.00072,2.183]
[1681082828186,38.25,28411.2823,122.6,0.16212,0.00072,2.17825]
[1681082832633,38.24,28411.7517,122.6,0.16241,0.00072,2.18086]
[1681082839256,38.23,28411.6982,122.6,0.16229,0.00072,2.17983]
[1681082845304,38.22,28411.7011,122.6,0.16223,0.00072,2.17927]
[1681082850340,38.21,28411.4618,122.6,0.162,0.00072,2.17727]
[1681082855665,38.2,28411.8454,122.6,0.16198,0.00072,2.17497]
[1681082860077,38.2,28416.7381,122.6,0.16551,0.00073,2.20598]
[1681082863108,38.19,28415.1553,122.6,0.1643,0.00073,2.19547]
[1681082866257,38.18,28414.7384,122.6,0.16396,0.00073,2.19246]
[1681082871484,38.17,28414.4059,122.6,0.16364,0.00073,2.18967]
[1681082873275,38.17,28414.3818,122.6,0.16361,0.00073,2.18941]
[1681082875888,38.16,28410.9131,122.6,0.16107,0.00072,2.16692]
[1681082881559,38.16,28410.8733,122.6,0.16099,0.00072,2.16623]
[1681082883884,38.15,28410.8562,122.6,0.16096,0.00072,2.16596]
[1681082890643,38.15,28409.0294,122.6,0.15959,0.00072,2.15376]
[1681082896683,38.14,28407.6721,122.6,0.15858,0.00072,2.14473]
[1681082900717,38.14,28402.2219,122.6,0.1547,0.0007,2.10965]
[1681082903738,38.14,28402.3427,122.6,0.15479,0.0007,2.11041]
[1681082904745,38.14,28402.1405,122.6,0.15464,0.0007,2.10911]
[1681082909466,38.14,28400.6951,122.6,0.15363,0.0007,2.09987]
[1681082909709,38.14,28400.6951,122.6,0.15363,0.0007,2.09987]
[1681082910998,38.14,28391.8913,122.6,0.14755,0.00068,2.04352]
[1681082916821,38.15,28391.3926,122.6,0.14703,0.00068,2.0366]
[1681082921855,38.16,28389.2092,122.6,0.1456,0.00068,2.02315]
[1681082926893,38.17,28389.557,122.6,0.14589,0.00068,2.0259]
[1681082931924,38.17,28389.6516,122.6,0.14601,0.00068,2.02702]
[1681082936967,38.18,28389.6887,122.6,0.14609,0.00068,2.02777]
[1681082941998,38.19,28389.5427,122.6,0.14605,0.00068,2.02734]
[1681082947036,38.2,28389.6417,122.6,0.14617,0.00068,2.02847]
[1681082954145,38.21,28389.6133,122.6,0.14622,0.00068,2.02897]
[1681082958049,38.22,28386.4469,122.6,0.14412,0.00067,2.00911]
[1681082958054,38.22,28386.4469,122.6,0.14412,0.00067,2.00911]
[1681082963248,38.23,28382.8952,122.6,0.14184,0.00066,1.98732]
[1681082967212,38.24,28382.3432,122.6,0.14153,0.00066,1.98429]
[1681082967781,38.24,28381.7922,122.6,0.14118,0.00066,1.98094]
[1681082971470,38.25,28381.2141,122.6,0.14063,0.00066,1.97374]
[1681082972698,38.26,28382.576,122.6,0.14155,0.00066,1.98256]
[1681082974532,38.26,28381.9462,122.6,0.14116,0.00066,1.97888]
[1681082975769,38.26,28381.883,122.6,0.14114,0.00066,1.97865]
[1681082982380,38.28,28381.9987,122.6,0.14134,0.00066,1.98052]
[1681082987301,38.29,28380.7728,122.6,0.1406,0.00066,1.9734]
[1681082992450,38.31,28386.2365,122.6,0.14431,0.00067,2.00893]
[1681082997487,38.32,28386.0368,122.6,0.14424,0.00067,2.00826]
[1681083002515,38.33,28385.8232,122.6,0.14416,0.00067,2.0075]
[1681083007552,38.34,28384.4409,122.6,0.14331,0.00067,1.99937]
[1681083012586,38.35,28385.4631,122.6,0.14405,0.00067,2.00635]
[1681083017668,38.36,28383.2424,122.6,0.14265,0.00066,1.99306]
[1681083023666,38.37,28383.0164,122.6,0.14259,0.00066,1.99248]
[1681083028826,38.39,28382.3133,122.6,0.1422,0.00066,1.98873]
[1681083033864,38.4,28381.5572,122.6,0.14154,0.00066,1.98048]
[1681083039899,38.41,28382.1814,122.6,0.14205,0.00066,1.98534]
[1681083044937,38.43,28382.1485,122.6,0.1421,0.00066,1.98587]
[1681083050610,38.43,28382.0383,122.6,0.14208,0.00066,1.98561]
[1681083056016,38.46,28381.5567,122.6,0.1419,0.00066,1.98389]
[1681083062665,38.47,28381.7381,122.6,0.14211,0.00066,1.98591]
[1681083068101,38.48,28381.7471,122.6,0.14221,0.00066,1.98682]
[1681083069875,38.49,28381.5587,122.6,0.1421,0.00066,1.98577]
[1681083075151,38.5,28378.2304,122.6,0.14002,0.00065,1.96577]
[1681083080182,38.52,28378.1126,122.6,0.14003,0.00065,1.96588]
[1681083085218,38.53,28378.428,122.6,0.14032,0.00066,1.96871]
[1681083090252,38.55,28378.6621,122.6,0.14056,0.00066,1.971]
[1681083101330,38.58,28378.6687,122.6,0.14052,0.00066,1.96863]
[1681083107665,38.59,28378.4351,122.6,0.14047,0.00066,1.96814]
[1681083113665,38.61,28378.4262,122.6,0.14056,0.00066,1.96905]
[1681083117316,38.62,28378.4181,122.6,0.14061,0.00066,1.96949]
[1681083122484,38.63,28378.6297,122.6,0.14085,0.00066,1.97176]
[1681083128665,38.65,28378.5184,122.6,0.14087,0.00066,1.972]
[1681083134665,38.66,28378.4916,122.6,0.14095,0.00066,1.97275]
[1681083140618,38.68,28379.0727,122.6,0.14143,0.00066,1.97731]
[1681083146661,38.69,28379.0711,122.6,0.14152,0.00066,1.97817]
[1681083152665,38.71,28378.8462,122.6,0.14122,0.00066,1.97342]
[1681083158665,38.72,28378.8631,122.6,0.14133,0.00066,1.9744]
[1681083164665,38.74,28378.8945,122.6,0.14144,0.00066,1.97547]
[1681083169865,38.75,28378.6451,122.6,0.14135,0.00066,1.97463]
[1681083174903,38.76,28378.5435,122.6,0.14137,0.00066,1.97472]
[1681083179942,38.77,28378.5409,122.6,0.14144,0.00066,1.97543]
[1681083184977,38.79,28377.7704,122.6,0.14101,0.00065,1.97132]
[1681083190004,38.8,28377.6127,122.6,0.14099,0.00065,1.97108]
[1681083194635,38.81,28377.8964,122.6,0.14123,0.00065,1.97344]
[1681083200080,38.82,28378.2312,122.6,0.14154,0.00066,1.97638]
[1681083205112,38.83,28378.0654,122.6,0.14151,0.00066,1.97604]
[1681083207784,38.84,28379.4527,122.6,0.14245,0.00066,1.98501]
[1681083207994,38.84,28379.4527,122.6,0.14245,0.00066,1.98501]
[1681083208170,38.84,28385.7453,122.6,0.14663,0.00067,2.02459]
[1681083214176,38.84,28388.8285,122.6,0.1485,0.00068,2.04003]
[1681083218217,38.85,28390.0933,122.6,0.14938,0.00068,2.04817]
[1681083218258,38.85,28390.0933,122.6,0.14938,0.00068,2.04817]
[1681083224248,38.85,28392.4821,122.6,0.15102,0.00068,2.06335]
[1681083227356,38.85,28392.481,122.6,0.15103,0.00068,2.0634]
[1681083228856,38.85,28392.6034,122.6,0.15112,0.00068,2.06419]
[1681083234318,38.86,28384.8056,122.6,0.14589,0.00067,2.01558]
[1681083239536,38.86,28385.0469,122.6,0.14608,0.00067,2.01742]
[1681083240978,38.87,28384.8825,122.6,0.14599,0.00067,2.01655]
[1681083246427,38.88,28374.2159,122.6,0.13906,0.00065,1.95061]
[1681083251463,38.9,28373.9399,122.6,0.13898,0.00065,1.94976]
[1681083256503,38.91,28373.9256,122.6,0.13906,0.00065,1.95053]
[1681083262541,38.93,28372.8625,122.6,0.1385,0.00064,1.94515]
[1681083267570,38.95,28372.1252,122.6,0.13812,0.00064,1.94147]
[1681083272614,38.96,28372.6639,122.6,0.13833,0.00064,1.94151]
[1681083277640,38.98,28369.8526,122.6,0.13663,0.00064,1.92503]
[1681083280987,38.99,28369.7599,122.6,0.13663,0.00064,1.92507]
[1681083285768,39.01,28369.5824,122.6,0.13663,0.00064,1.92499]
[1681083285794,39.01,28369.5824,122.6,0.13663,0.00064,1.92499]
[1681083291742,39.03,28370.3824,122.6,0.13726,0.00064,1.93118]
[1681083296779,39.04,28370.4953,122.6,0.13744,0.00064,1.93284]
[1681083297966,39.05,28370.499,122.9,0.13746,0.00064,1.93305]
[1681083305665,39.07,28369.5485,122.9,0.13701,0.00064,1.92868]
[1681083309506,39.08,28370.0326,122.9,0.13738,0.00064,1.93227]
[1681083315927,39.1,28369.9593,122.9,0.13747,0.00064,1.93313]
[1681083320965,39.12,28369.994,122.9,0.13759,0.00064,1.93427]
[1681083325333,39.13,28369.7976,122.9,0.13752,0.00064,1.93361]
[1681083325353,39.13,28369.7976,122.9,0.13752,0.00064,1.93361]
[1681083327565,39.14,28369.6203,122.9,0.13747,0.00064,1.93307]
[1681083327582,39.14,28369.6203,122.9,0.13747,0.00064,1.93307]
[1681083329303,39.14,28369.6203,122.9,0.13747,0.00064,1.93307]
[1681083329341,39.14,28369.6203,122.9,0.13747,0.00064,1.93307]
[1681083330061,39.15,28369.4676,122.9,0.13743,0.00064,1.93268]
[1681083331042,39.15,28369.012,122.9,0.13692,0.00064,1.92583]
[1681083332051,39.15,28369.1056,122.9,0.137,0.00064,1.9266]
[1681083338665,39.18,28368.2283,122.9,0.13658,0.00064,1.92256]
[1681083344665,39.2,28367.7315,122.9,0.13639,0.00063,1.92069]
[1681083350665,39.22,28367.7395,122.9,0.13652,0.00064,1.92193]
[1681083356217,39.23,28367.6976,122.9,0.13659,0.00064,1.92265]
[1681083362665,39.26,28368.0408,122.9,0.13695,0.00064,1.92611]
[1681083368665,39.27,28368.0102,122.9,0.13703,0.00064,1.92686]
[1681083374665,39.3,28367.4925,122.9,0.13684,0.00063,1.92499]
[1681083380414,39.31,28366.2915,122.9,0.13618,0.00063,1.91857]
[1681083386665,39.34,28364.5993,122.9,0.13526,0.00063,1.90959]
[1681083390472,39.35,28363.3824,122.9,0.13456,0.00063,1.90274]
[1681083395518,39.37,28363.4144,122.9,0.13446,0.00063,1.89983]
[1681083397212,39.37,28363.1224,122.9,0.1343,0.00063,1.89826]
[1681083402589,39.39,28366.6091,122.9,0.13662,0.00063,1.92089]
[1681083407623,39.41,28365.9991,122.9,0.13633,0.00063,1.9181]
[1681083419665,39.45,28362.7875,122.9,0.13457,0.00063,1.90091]
[1681083424747,39.47,28362.7158,122.9,0.13466,0.00063,1.90177]
[1681083430961,39.48,28362.6542,122.9,0.13469,0.00063,1.90203]
[1681083437665,39.51,28362.0169,122.9,0.13449,0.00062,1.90004]
[1681083442878,39.54,28362.0185,122.9,0.13462,0.00062,1.90134]
[1681083447908,39.55,28359.9493,122.9,0.13345,0.00062,1.8898]
[1681083454960,39.58,28360.1196,122.9,0.13348,0.00062,1.8882]
[1681083459997,39.6,28358.502,122.9,0.1326,0.00062,1.87952]
[1681083466036,39.62,28358.3327,122.9,0.13264,0.00062,1.87991]
[1681083471091,39.65,28356.1643,122.9,0.13144,0.00061,1.86799]
[1681083476665,39.67,28355.7739,122.9,0.13133,0.00061,1.86689]
[1681083482155,39.69,28355.6232,122.9,0.13139,0.00061,1.8675]
[1681083487191,39.71,28354.9461,122.9,0.13111,0.00061,1.86467]
[1681083492227,39.74,28355.353,122.9,0.13148,0.00061,1.86841]
[1681083497269,39.76,28355.2294,122.9,0.13154,0.00061,1.86891]
[1681083502300,39.78,28355.161,122.9,0.13162,0.00061,1.86974]
[1681083508336,39.8,28355.3978,122.9,0.13192,0.00061,1.87264]
[1681083513372,39.82,28358.361,122.9,0.13362,0.00062,1.88757]
[1681083515892,39.83,28362.6977,122.9,0.13636,0.00063,1.91434]
[1681083521665,39.85,28365.6649,122.9,0.13833,0.00063,1.93339]
[1681083527480,39.86,28367.2865,122.9,0.13945,0.00064,1.94413]
[1681083532535,39.87,28366.1805,122.9,0.13882,0.00063,1.9381]
[1681083537567,39.89,28365.684,122.9,0.13859,0.00063,1.93581]
[1681083542603,39.9,28367.5584,122.9,0.13985,0.00064,1.94793]
[1681083547642,39.91,28367.4212,122.9,0.13983,0.00064,1.94773]
[1681083552675,39.92,28365.9436,122.9,0.13896,0.00063,1.93939]
[1681083557707,39.93,28366.1036,122.9,0.13913,0.00063,1.94106]
[1681083567775,39.96,28364.7584,122.9,0.13843,0.00063,1.93426]
[1681083577841,39.98,28365.0395,122.9,0.13852,0.00063,1.93317]
[1681083580945,39.99,28365.1315,122.9,0.13862,0.00063,1.93416]
[1681083586909,40.0,28365.323,122.9,0.13883,0.00063,1.93616]
[1681083591941,40.02,28363.3866,122.9,0.13769,0.00063,1.92516]
[1681083596981,40.03,28363.2606,122.9,0.13769,0.00063,1.92517]
[1681083602014,40.04,28363.2134,122.9,0.13774,0.00063,1.92565]
[1681083605126,40.05,28364.8641,122.9,0.13882,0.00063,1.93609]
[1681083608455,40.06,28364.9156,122.9,0.13891,0.00063,1.93695]
[1681083614665,40.07,28369.0872,122.9,0.14163,0.00064,1.96289]
[1681083620144,40.08,28370.6925,122.9,0.14272,0.00064,1.97318]
[1681083625175,40.09,28371.0084,122.9,0.14297,0.00064,1.97552]
[1681083631217,40.1,28371.1869,122.9,0.14289,0.00064,1.97283]
[1681083636252,40.1,28370.745,122.9,0.14265,0.00064,1.97056]
[1681083641284,40.11,28371.6231,122.9,0.14326,0.00064,1.97631]
[1681083646319,40.12,28372.0363,122.9,0.14357,0.00065,1.9792]
[1681083651362,40.12,28371.2631,122.9,0.14311,0.00064,1.97487]
[1681083656189,40.13,28371.4764,122.9,0.14326,0.00064,1.97633]
[1681083656200,40.13,28371.4764,122.9,0.14326,0.00064,1.97633]
[1681083656363,40.13,28371.4764,122.9,0.14326,0.00064,1.97633]
[1681083661428,40.15,28359.3962,122.9,0.13574,0.00062,1.90431]
[1681083663753,40.15,28359.4646,122.9,0.13582,0.00062,1.90508]
[1681083667786,40.16,28363.1315,122.9,0.13817,0.00063,1.92783]
[1681083667815,40.16,28363.1315,122.9,0.13817,0.00063,1.92783]
[1681083673518,40.19,28351.0514,122.9,0.13086,0.00061,1.85644]
[1681083678720,40.21,28345.8458,122.9,0.12788,0.0006,1.82668]
[1681083683781,40.23,28346.3853,122.9,0.12834,0.0006,1.83132]
[1681083688786,40.26,28346.3755,122.9,0.12848,0.0006,1.83265]
[1681083693826,40.28,28339.9655,122.9,0.1246,0.00058,1.79176]
[1681083698865,40.31,28338.8389,122.9,0.12412,0.00058,1.78679]
[1681083703903,40.34,28338.7835,122.9,0.12425,0.00058,1.78815]
[1681083708930,40.37,28338.3558,122.9,0.12417,0.00058,1.78731]
[1681083719003,40.43,28338.2826,122.9,0.12446,0.00058,1.79025]
[1681083724034,40.45,28338.3381,122.9,0.12466,0.00058,1.79224]
[1681083725996,40.46,28338.4936,122.9,0.12482,0.00058,1.79381]
[1681083736152,40.52,28338.5839,122.9,0.12519,0.00058,1.79756]
[1681083736173,40.52,28338.5839,122.9,0.12519,0.00058,1.79756]
[1681083738428,40.52,28339.151,122.9,0.12554,0.00058,1.80115]
[1681083739845,40.52,28339.1634,122.9,0.12554,0.00058,1.80114]
[1681083740730,40.52,28339.2071,122.9,0.12555,0.00058,1.80124]
[1681083745041,40.51,28342.4565,122.9,0.12742,0.00059,1.82007]
[1681083745286,40.51,28342.4565,122.9,0.12742,0.00059,1.82007]
[1681083745287,40.51,28342.4565,122.9,0.12742,0.00059,1.82007]
[1681083749887,40.5,28345.8462,122.9,0.12937,0.0006,1.83959]
[1681083749906,40.5,28345.8462,122.9,0.12937,0.0006,1.83959]
[1681083755719,40.53,28348.8459,122.9,0.13108,0.0006,1.85466]
[1681083761332,40.55,28348.6578,122.9,0.13108,0.0006,1.8547]
[1681083766351,40.57,28347.7,122.9,0.13065,0.0006,1.85043]
[1681083771387,40.59,28348.1801,122.9,0.13106,0.0006,1.85444]
[1681083776426,40.61,28348.4418,122.9,0.13133,0.0006,1.85713]
[1681083781461,40.63,28347.8362,122.9,0.13108,0.0006,1.85468]
[1681083786495,40.65,28340.2542,122.9,0.12672,0.00059,1.8111]
[1681083791532,40.68,28340.7798,122.9,0.12717,0.00059,1.81564]
[1681083796565,40.7,28342.5925,122.9,0.12837,0.00059,1.82768]
[1681083802605,40.73,28342.7982,122.9,0.12865,0.00059,1.83046]
[1681083808652,40.75,28342.912,122.9,0.12888,0.00059,1.83268]
[1681083813725,40.77,28342.6161,122.9,0.12859,0.00059,1.82798]
[1681083818762,40.8,28341.7952,122.9,0.12824,0.00059,1.82446]
[1681083824665,40.82,28342.5774,122.9,0.12886,0.00059,1.8306]
[1681083829879,40.85,28342.5474,122.9,0.12897,0.00059,1.83169]
[1681083834915,40.87,28342.5039,122.9,0.12907,0.00059,1.83268]
[1681083840962,40.89,28342.4743,122.9,0.1292,0.00059,1.83399]
[1681083845997,40.91,28343.3509,122.9,0.12984,0.00059,1.84035]
[1681083851033,40.93,28342.7157,122.9,0.12959,0.00059,1.8378]
[1681083856073,40.95,28343.7272,122.9,0.13031,0.00059,1.84492]
[1681083862112,40.98,28340.6851,122.9,0.12866,0.00059,1.82851]
[1681083867153,41.0,28340.1081,122.9,0.12845,0.00059,1.8264]
[1681083872183,41.02,28339.5423,122.9,0.128,0.00059,1.82013]
[1681083877219,41.05,28340.1137,122.9,0.12847,0.00059,1.82476]
[1681083882256,41.07,28340.08,122.9,0.12857,0.00059,1.82582]
[1681083887291,41.09,28339.9679,122.9,0.12863,0.00059,1.82641]
[1681083892327,41.11,28339.8224,122.9,0.12867,0.00059,1.82679]
[1681083897375,41.13,28338.5635,122.9,0.12806,0.00059,1.82068]
[1681083902476,41.16,28326.1342,122.9,0.12108,0.00056,1.74995]
[1681083902491,41.16,28326.1342,122.9,0.12108,0.00056,1.74995]
[1681083902507,41.16,28326.1342,122.9,0.12108,0.00056,1.74995]
[1681083903007,41.16,28324.9618,122.9,0.12046,0.00056,1.74353]
[1681083905341,41.16,28322.2444,122.9,0.11894,0.00056,1.72785]
[1681083905366,41.16,28322.2444,122.9,0.11894,0.00056,1.72785]
[1681083905516,41.16,28322.6562,122.9,0.11917,0.00056,1.73022]
[1681083905620,41.16,28322.6562,122.9,0.11917,0.00056,1.73022]
[1681083905695,41.16,28322.0027,122.9,0.11881,0.00056,1.72645]
[1681083907594,41.16,28326.0148,122.9,0.12105,0.00056,1.74957]
[1681083909519,41.16,28329.7156,122.9,0.12313,0.00057,1.77088]
[1681083909883,41.16,28329.7156,122.9,0.12313,0.00057,1.77088]
[1681083909884,41.16,28329.7156,122.9,0.12313,0.00057,1.77088]
[1681083911443,41.16,28330.4443,122.9,0.12354,0.00057,1.77504]
[1681083911470,41.16,28330.4443,122.9,0.12354,0.00057,1.77504]
[1681083916565,41.19,28340.514,122.9,0.12952,0.00059,1.83518]
[1681083921601,41.21,28341.5505,122.9,0.13025,0.00059,1.84235]
[1681083926630,41.22,28339.8587,122.9,0.12936,0.00059,1.83355]
[1681083931666,41.25,28338.4688,122.9,0.12843,0.00059,1.82243]
[1681083936699,41.27,28338.072,122.9,0.12832,0.00058,1.82137]
[1681083941737,41.29,28337.6988,122.9,0.12823,0.00058,1.82042]
[1681083946767,41.31,28337.4445,122.9,0.12821,0.00058,1.82019]
[1681083951805,41.33,28338.053,122.9,0.12869,0.00058,1.82495]
[1681083956834,41.35,28338.4165,122.9,0.12902,0.00059,1.82824]
[1681083962665,41.38,28338.5425,122.9,0.12923,0.00059,1.83036]
[1681083968665,41.4,28338.5778,122.9,0.12939,0.00059,1.83193]
[1681083974665,41.42,28337.9529,122.9,0.12917,0.00059,1.82966]
[1681083980009,41.44,28337.704,122.9,0.12913,0.00058,1.82933]
[1681083985039,41.46,28337.2324,122.9,0.12898,0.00058,1.82775]
[1681083990081,41.48,28337.3922,122.9,0.12919,0.00058,1.82982]
[1681083995116,41.5,28337.6217,122.9,0.12919,0.00058,1.82804]
[1681084000146,41.52,28337.3373,122.9,0.12914,0.00058,1.82752]
[1681084006194,41.55,28337.5876,122.9,0.12942,0.00058,1.83032]
[1681084011229,41.57,28337.44,122.9,0.12945,0.00058,1.83057]
[1681084016269,41.59,28337.6036,122.9,0.12966,0.00059,1.83261]
[1681084021306,41.61,28337.6501,122.9,0.1298,0.00059,1.83396]
[1681084027347,41.63,28338.5674,122.9,0.13046,0.00059,1.84051]
[1681084032376,41.65,28339.1984,122.9,0.13093,0.00059,1.84516]
[1681084037417,41.66,28338.6105,122.9,0.13069,0.00059,1.84275]
[1681084052543,41.72,28338.0741,122.9,0.13044,0.00059,1.83839]
[1681084057579,41.73,28338.0049,122.9,0.1305,0.00059,1.83899]
[1681084062613,41.75,28338.0565,122.9,0.13063,0.00059,1.84028]
[1681084067651,41.77,28338.0841,122.9,0.13075,0.00059,1.84142]
[1681084072677,41.79,28337.118,122.9,0.13028,0.00058,1.83683]
[1681084077712,41.8,28337.4438,122.9,0.13058,0.00059,1.8397]
[1681084082748,41.82,28337.3756,122.9,0.13064,0.00059,1.84028]
[1681084087835,41.84,28337.5619,122.9,0.13082,0.00059,1.84213]
[1681084093828,41.86,28336.8322,122.9,0.13054,0.00058,1.83928]
[1681084099871,41.88,28336.8092,122.9,0.13064,0.00058,1.84031]
[1681084102077,41.89,28336.7898,122.9,0.13067,0.00058,1.84059]
[1681084108931,41.91,28336.9091,122.9,0.1309,0.00058,1.84279]
[1681084113546,41.92,28337.0484,122.9,0.13079,0.00059,1.83989]
[1681084119006,41.95,28336.7948,122.9,0.13078,0.00058,1.83975]
[1681084124039,41.96,28336.4748,122.9,0.13069,0.00058,1.83886]
[1681084129070,41.98,28336.5441,122.9,0.13083,0.00058,1.8402]
[1681084133532,41.99,28336.5941,122.9,0.13091,0.00058,1.84105]
[1681084139182,42.01,28336.4957,122.9,0.13099,0.00058,1.84178]
[1681084144218,42.03,28336.3541,122.9,0.131,0.00058,1.84189]
[1681084149252,42.05,28336.3809,122.9,0.13111,0.00058,1.84295]
[1681084154281,42.06,28337.0688,122.9,0.1316,0.00059,1.84777]
[1681084159321,42.08,28336.4898,122.9,0.13135,0.00058,1.84532]
[1681084164350,42.09,28336.6392,122.9,0.13153,0.00058,1.84705]
[1681084169390,42.11,28336.201,122.9,0.13136,0.00058,1.84541]
[1681084174430,42.13,28336.5638,122.9,0.13142,0.00058,1.8441]
[1681084179457,42.14,28337.1529,122.9,0.13185,0.00059,1.84833]
[1681084184494,42.15,28343.5341,122.9,0.1357,0.0006,1.8856]
[1681084189580,42.16,28347.0173,122.9,0.13783,0.0006,1.90611]
[1681084194606,42.17,28346.6936,122.9,0.13768,0.0006,1.90468]
[1681084199665,42.18,28346.7261,122.9,0.13775,0.0006,1.9053]
[1681084209704,42.19,28347.2165,122.9,0.13814,0.0006,1.90898]
[1681084216752,42.2,28347.8083,122.9,0.13855,0.00061,1.91293]
[1681084221794,42.21,28350.1275,122.9,0.13999,0.00061,1.92661]
[1681084226825,42.21,28354.1037,122.9,0.14245,0.00062,1.94974]
[1681084231865,42.21,28355.2954,122.9,0.14295,0.00062,1.95242]
[1681084236894,42.22,28356.0191,122.9,0.14341,0.00062,1.95669]
[1681084242942,42.22,28356.1748,122.9,0.14351,0.00062,1.95767]
[1681084247978,42.22,28356.8617,122.9,0.14394,0.00062,1.96168]
[1681084253007,42.22,28356.0083,122.9,0.14342,0.00062,1.9568]
[1681084258040,42.22,28355.3202,122.9,0.143,0.00062,1.95291]
[1681084263153,42.22,28355.7293,122.9,0.14326,0.00062,1.95535]
[1681084268665,42.22,28355.6955,122.9,0.14325,0.00062,1.95525]
[1681084274233,42.23,28349.8968,122.9,0.13971,0.00061,1.92194]
[1681084280202,42.24,28342.4869,122.9,0.13531,0.0006,1.87992]
[1681084285242,42.25,28341.6442,122.9,0.13487,0.00059,1.8757]
[1681084290276,42.26,28342.6628,122.9,0.13554,0.0006,1.88211]
[1681084295305,42.27,28346.0202,122.9,0.13735,0.0006,1.89755]
[1681084300342,42.28,28343.3239,122.9,0.13579,0.0006,1.88267]
[1681084305382,42.29,28343.63,122.9,0.13603,0.0006,1.88497]
[1681084310416,42.3,28343.1917,122.9,0.13583,0.0006,1.88301]
[1681084315449,42.31,28343.155,122.9,0.13587,0.0006,1.88335]
[1681084320483,42.32,28332.6858,122.9,0.12979,0.00058,1.82429]
[1681084320495,42.32,28332.6858,122.9,0.12979,0.00058,1.82429]
[1681084320510,42.32,28332.6858,122.9,0.12979,0.00058,1.82429]
[1681084322066,42.32,28332.8669,122.9,0.12988,0.00058,1.82514]
[1681084324340,42.31,28332.8775,122.9,0.12985,0.00058,1.82485]
[1681084328945,42.3,28332.0489,122.9,0.12928,0.00058,1.81926]
[1681084333580,42.28,28328.744,122.9,0.1273,0.00057,1.79964]
[1681084335635,42.28,28328.6229,122.9,0.1272,0.00057,1.79866]
[1681084342652,42.26,28323.1196,122.9,0.124,0.00056,1.76664]
[1681084348688,42.25,28323.8907,122.9,0.12437,0.00056,1.77038]
[1681084353733,42.24,28324.3896,122.9,0.12436,0.00056,1.76843]
[1681084354288,42.24,28324.3896,122.9,0.12436,0.00056,1.76843]
[1681084358879,42.23,28333.0114,122.9,0.1292,0.00058,1.81671]
[1681084359779,42.23,28333.2313,122.9,0.12931,0.00058,1.81779]
[1681084360989,42.22,28334.2564,122.9,0.12989,0.00058,1.82346]
[1681084361008,42.22,28334.2564,122.9,0.12989,0.00058,1.82346]
[1681084371860,42.26,28335.3815,122.9,0.13075,0.00058,1.83189]
[1681084382665,42.3,28335.8688,122.9,0.13124,0.00058,1.83665]
[1681084388665,42.31,28335.8377,122.9,0.13133,0.00058,1.83752]
[1681084394665,42.33,28335.9266,122.9,0.13149,0.00058,1.83906]
[1681084400057,42.35,28339.0466,122.9,0.1334,0.00059,1.85768]
[1681084405089,42.36,28338.9839,122.9,0.13344,0.00059,1.85804]
[1681084410127,42.37,28339.2134,122.9,0.13365,0.00059,1.86005]
[1681084415665,42.39,28338.6716,122.9,0.13317,0.00059,1.85355]
[1681084421205,42.4,28339.6302,122.9,0.13381,0.00059,1.85974]
[1681084427249,42.42,28340.4961,122.9,0.13441,0.00059,1.86546]
[1681084432279,42.43,28340.266,122.9,0.13434,0.00059,1.86479]
[1681084437317,42.44,28339.331,122.9,0.13386,0.00059,1.86013]
[1681084442353,42.45,28340.0933,122.9,0.13438,0.00059,1.86514]
[1681084447387,42.47,28340.0134,122.9,0.1344,0.00059,1.86532]
[1681084452421,42.48,28339.4843,122.9,0.13415,0.00059,1.86294]
[1681084457460,42.49,28340.0076,122.9,0.13453,0.00059,1.86656]
[1681084467523,42.51,28344.0391,122.9,0.13704,0.0006,1.89059]
[1681084477596,42.53,28343.8103,122.9,0.13675,0.0006,1.88594]
[1681084482633,42.53,28343.6461,122.9,0.1367,0.0006,1.88548]
[1681084487665,42.54,28342.5233,122.9,0.13609,0.0006,1.8796]
[1681084492761,42.55,28342.6398,122.9,0.13621,0.0006,1.88077]
[1681084497788,42.56,28342.5587,122.9,0.13622,0.0006,1.88081]
[1681084502825,42.57,28342.4631,122.9,0.13622,0.0006,1.88087]
[1681084507861,42.58,28344.2334,122.9,0.13733,0.0006,1.89141]
[1681084512895,42.59,28343.4514,122.9,0.13691,0.0006,1.8874]
[1681084518939,42.6,28343.5079,122.9,0.137,0.0006,1.88825]
[1681084524987,42.61,28343.3768,122.9,0.13698,0.0006,1.88804]
[1681084531026,42.62,28342.1716,122.9,0.13607,0.0006,1.87745]
[1681084536062,42.63,28343.1845,122.9,0.13672,0.0006,1.88369]
[1681084541665,42.64,28342.7845,122.9,0.13653,0.0006,1.88189]
[1681084547665,42.65,28343.7022,122.9,0.13714,0.0006,1.88765]
[1681084553181,42.66,28343.8448,122.9,0.13728,0.0006,1.88898]
[1681084558220,42.67,28343.8126,122.9,0.1373,0.0006,1.88922]
[1681084563258,42.67,28348.3038,122.9,0.14005,0.00061,1.91513]
[1681084568665,42.67,28352.5549,122.9,0.14265,0.00061,1.9395]
[1681084574333,42.68,28353.5558,122.9,0.14327,0.00062,1.94529]
[1681084579370,42.68,28351.0385,122.9,0.14174,0.00061,1.931]
[1681084582342,42.68,28351.2993,122.9,0.1419,0.00061,1.93254]
[1681084587427,42.68,28350.3393,122.9,0.14133,0.00061,1.92721]
[1681084592462,42.68,28350.586,122.9,0.14125,0.00061,1.92447]
[1681084597503,42.69,28350.3443,122.9,0.14112,0.00061,1.92326]
[1681084602533,42.69,28350.4859,122.9,0.14123,0.00061,1.92423]
[1681084607567,42.69,28350.4884,122.9,0.14125,0.00061,1.92442]
[1681084612601,42.7,28350.3924,122.9,0.14121,0.00061,1.92404]
[1681084617635,42.7,28350.6602,122.9,0.14139,0.00061,1.92573]
[1681084622667,42.71,28342.0446,122.9,0.13623,0.0006,1.87708]
[1681084627700,42.72,28339.2971,122.9,0.13467,0.00059,1.86208]
[1681084632740,42.73,28340.0405,122.9,0.13517,0.00059,1.86688]
[1681084640665,42.75,28339.926,122.9,0.1352,0.00059,1.86713]
[1681084645833,42.76,28340.1829,122.9,0.13541,0.00059,1.86913]
[1681084650866,42.77,28340.8099,122.9,0.13583,0.00059,1.8732]
[1681084655905,42.78,28341.0183,122.9,0.13576,0.00059,1.87059]
[1681084660939,42.79,28340.739,122.9,0.13565,0.00059,1.86953]
[1681084666979,42.8,28340.7659,122.9,0.13573,0.00059,1.8703]
[1681084673017,42.81,28341.4946,122.9,0.13623,0.00059,1.87502]
[1681084679665,42.82,28341.8793,122.9,0.13652,0.0006,1.87785]
[1681084691148,42.84,28340.2504,122.9,0.13568,0.00059,1.86975]
[1681084697665,42.86,28340.0758,122.9,0.13565,0.00059,1.86949]
[1681084703270,42.87,28340.4405,122.9,0.13593,0.00059,1.87215]
[1681084708310,42.88,28340.3158,122.9,0.13591,0.00059,1.87193]
[1681084713340,42.89,28340.3935,122.9,0.13575,0.00059,1.86855]
[1681084718401,42.89,28340.0405,122.9,0.13559,0.00059,1.86697]
[1681084723412,42.9,28339.8674,122.9,0.13555,0.00059,1.8666]
[1681084728443,42.91,28340.1043,122.9,0.13574,0.00059,1.86844]
[1681084733665,42.92,28340.1673,122.9,0.13583,0.00059,1.86929]
[1681084739523,42.93,28339.9773,122.9,0.13579,0.00059,1.86882]
[1681084741379,42.94,28339.8081,122.9,0.1357,0.00059,1.86797]
[1681084742150,42.94,28340.0596,122.9,0.13586,0.00059,1.86948]
[1681084747578,42.95,28339.7665,122.9,0.13574,0.00059,1.86843]
[1681084752611,42.96,28339.5949,122.9,0.1357,0.00059,1.86796]
[1681084757647,42.97,28340.8964,122.9,0.13652,0.00059,1.87578]
[1681084762684,42.98,28340.7456,122.9,0.13648,0.00059,1.87537]
[1681084769665,42.99,28340.7079,122.9,0.13652,0.00059,1.87577]
[1681084775665,43.0,28341.1794,122.9,0.1366,0.00059,1.87463]
[1681084780812,43.01,28341.1462,122.9,0.13663,0.00059,1.87488]
[1681084785844,43.01,28340.7431,122.9,0.13644,0.00059,1.87305]
[1681084791889,43.02,28341.047,122.9,0.13667,0.00059,1.87528]
[1681084797933,43.03,28341.0023,122.9,0.1367,0.00059,1.87554]
[1681084802977,43.04,28341.0123,122.9,0.13675,0.00059,1.87602]
[1681084808003,43.05,28343.1446,122.9,0.13806,0.0006,1.88844]
[1681084813046,43.05,28346.2569,122.9,0.13996,0.0006,1.90627]
[1681084819089,43.06,28346.86,122.9,0.14035,0.0006,1.9099]
[1681084826139,43.06,28349.9039,122.9,0.14221,0.00061,1.92725]
[1681084829166,43.06,28349.6278,122.9,0.14205,0.00061,1.92574]
[1681084831179,43.06,28349.6078,122.9,0.14178,0.00061,1.92132]
[1681084836209,43.06,28349.0964,122.9,0.14149,0.00061,1.91853]
[1681084841245,43.07,28349.3218,122.9,0.14164,0.00061,1.91992]
[1681084846284,43.07,28348.1035,122.9,0.14091,0.00061,1.91315]
[1681084851318,43.07,28342.8404,122.9,0.13777,0.0006,1.88373]
[1681084856351,43.08,28342.152,122.9,0.1374,0.0006,1.88024]
[1681084861405,43.09,28341.9929,122.9,0.13735,0.0006,1.87972]
[1681084861827,43.09,28341.9929,122.9,0.13735,0.0006,1.87972]
[1681084862143,43.09,28341.9929,122.9,0.13735,0.0006,1.87972]
[1681084862145,43.09,28341.9929,122.9,0.13735,0.0006,1.87972]
[1681084867476,43.06,28341.1799,122.9,0.13673,0.00059,1.87386]
[1681084872510,43.04,28338.8875,122.9,0.13524,0.00059,1.85968]
[1681084877542,43.02,28329.7937,122.9,0.1298,0.00057,1.80732]
[1681084877549,43.02,28329.7937,122.9,0.1298,0.00057,1.80732]
[1681084883591,42.99,28326.7797,122.9,0.12795,0.00057,1.78918]
[1681084888619,42.98,28326.3974,122.9,0.12766,0.00057,1.78631]
[1681084893653,42.97,28324.8483,122.9,0.12645,0.00057,1.7726]
[1681084894686,42.96,28322.2076,122.9,0.12495,0.00056,1.75775]
[1681084900701,42.95,28322.1471,122.9,0.12485,0.00056,1.75672]
[1681084905741,42.92,28318.8656,122.9,0.12282,0.00055,1.73647]
[1681084910773,42.91,28318.4234,122.9,0.12253,0.00055,1.73359]
[1681084916665,42.9,28318.9181,122.9,0.12275,0.00055,1.73581]
[1681084920591,42.89,28318.6958,122.9,0.1226,0.00055,1.73431]
[1681084921414,42.89,28318.7758,122.9,0.12264,0.00055,1.73467]
[1681084925062,42.88,28324.9382,122.9,0.12603,0.00057,1.76851]
[1681084926933,42.88,28319.5028,122.9,0.12298,0.00056,1.73809]
[1681084934665,42.87,28317.8751,122.9,0.122,0.00055,1.72831]
[1681084935248,42.87,28317.8751,122.9,0.122,0.00055,1.72831]
[1681084940995,42.85,28329.5842,122.9,0.12851,0.00057,1.79289]
[1681084946026,42.84,28328.9821,122.9,0.12808,0.00057,1.78871]
[1681084951060,42.82,28327.0468,122.9,0.12665,0.00057,1.77277]
[1681084955911,42.81,28323.1707,122.9,0.1244,0.00056,1.75049]
[1681084961137,42.81,28317.3873,122.9,0.12114,0.00055,1.71792]
[1681084966177,42.8,28317.7039,122.9,0.12129,0.00055,1.71936]
[1681084971210,42.79,28316.6497,122.9,0.12063,0.00055,1.7127]
[1681084976245,42.74,28316.1587,122.9,0.12011,0.00055,1.70755]
[1681084979838,42.72,28315.2541,122.9,0.1195,0.00055,1.70132]
[1681084979885,42.72,28315.2541,122.9,0.1195,0.00055,1.70132]
[1681084984311,42.71,28323.0112,122.9,0.12375,0.00056,1.74413]
[1681084990343,42.7,28323.474,122.9,0.12395,0.00056,1.74612]
[1681084995378,42.69,28322.5103,122.9,0.12336,0.00056,1.74027]
[1681085000416,42.69,28322.4981,122.9,0.12331,0.00056,1.73976]
[1681085001429,42.68,28322.6266,122.9,0.12337,0.00056,1.74039]
[1681085008469,42.67,28329.1455,122.9,0.12697,0.00057,1.77608]
[1681085013507,42.65,28331.1498,122.9,0.12779,0.00057,1.78233]
[1681085018542,42.64,28330.1724,122.9,0.12716,0.00057,1.77614]
[1681085023573,42.63,28330.5457,122.9,0.12731,0.00057,1.77756]
[1681085028610,42.62,28330.1551,122.9,0.12701,0.00057,1.77469]
[1681085033665,42.61,28330.4082,122.9,0.12709,0.00057,1.77545]
[1681085039665,42.59,28331.1395,122.9,0.12743,0.00057,1.77875]
[1681085044727,42.58,28331.311,122.9,0.12745,0.00057,1.77903]
[1681085049762,42.57,28330.971,122.9,0.12719,0.00057,1.77644]
[1681085054799,42.55,28330.8432,122.9,0.12705,0.00057,1.77505]
[1681085059833,42.54,28330.9524,122.9,0.12703,0.00057,1.77488]
[1681085064869,42.53,28330.0425,122.9,0.12644,0.00057,1.76911]
[1681085070911,42.51,28329.5636,122.9,0.12609,0.00057,1.76569]
[1681085070918,42.51,28329.5636,122.9,0.12609,0.00057,1.76569]
[1681085077955,42.5,28330.7525,122.9,0.12644,0.00057,1.76727]
[1681085083029,42.49,28331.237,122.9,0.12665,0.00057,1.76939]
[1681085083040,42.49,28331.237,122.9,0.12665,0.00057,1.76939]
[1681085089059,42.48,28331.4715,122.9,0.12671,0.00057,1.76998]
[1681085095103,42.46,28331.5937,122.9,0.12671,0.00057,1.76992]
[1681085101142,42.45,28332.4805,122.9,0.12714,0.00058,1.77418]
[1681085106184,42.44,28332.5663,122.9,0.12712,0.00058,1.77403]
[1681085111218,42.42,28333.8624,122.9,0.1278,0.00058,1.78069]
[1681085117665,42.41,28334.0271,122.9,0.12781,0.00058,1.78081]
[1681085123665,42.39,28336.0007,122.9,0.12887,0.00058,1.79113]
[1681085129420,42.38,28335.9931,122.9,0.12877,0.00058,1.7902]
[1681085134455,42.36,28335.997,122.9,0.12844,0.00058,1.78516]
[1681085138495,42.35,28340.873,122.9,0.13124,0.00059,1.81227]
[1681085144528,42.33,28341.897,122.9,0.13173,0.00059,1.81704]
[1681085149559,42.32,28340.9608,122.9,0.13109,0.00059,1.81083]
[1681085154632,42.3,28341.2345,122.9,0.13116,0.00059,1.81153]
[1681085159663,42.28,28341.4272,122.9,0.13118,0.00059,1.81176]
[1681085164700,42.27,28340.3849,122.9,0.13048,0.00059,1.80498]
[1681085164704,42.27,28340.3849,122.9,0.13048,0.00059,1.80498]
[1681085164737,42.27,28340.3849,122.9,0.13048,0.00059,1.80498]
[1681085168731,42.26,28341.4135,122.9,0.13102,0.00059,1.81019]
[1681085175778,42.24,28341.4476,122.9,0.13091,0.00059,1.8092]
[1681085175830,42.24,28341.4476,122.9,0.13091,0.00059,1.8092]
[1681085181817,42.22,28346.9403,122.9,0.13407,0.0006,1.83954]
[1681085186854,42.19,28351.1296,122.9,0.13648,0.00061,1.86243]
[1681085192665,42.17,28351.2823,122.9,0.13617,0.00061,1.85755]
[1681085195716,42.15,28353.3639,122.9,0.13737,0.00061,1.86883]
[1681085200950,42.13,28361.8484,122.9,0.14247,0.00063,1.91634]
[1681085205986,42.1,28359.3478,122.9,0.14076,0.00062,1.90049]
[1681085211017,42.07,28359.1163,122.9,0.14046,0.00062,1.89779]
[1681085216052,42.05,28359.6754,122.9,0.14066,0.00062,1.89965]
[1681085221088,42.02,28359.7599,122.9,0.14056,0.00062,1.89877]
[1681085227160,41.99,28358.6848,122.9,0.13972,0.00062,1.89096]
[1681085232192,41.97,28359.6544,122.9,0.14018,0.00062,1.89523]
[1681085237230,41.94,28360.2291,122.9,0.14039,0.00062,1.89722]
[1681085242264,41.92,28360.0973,122.9,0.14016,0.00062,1.89511]
[1681085248303,41.88,28358.8658,122.9,0.1392,0.00062,1.88616]
[1681085255665,41.85,28358.973,122.9,0.13882,0.00062,1.88066]
[1681085261397,41.82,28359.7421,122.9,0.13914,0.00062,1.88364]
[1681085266430,41.8,28359.742,122.9,0.139,0.00062,1.8824]
[1681085271464,41.78,28361.9892,122.9,0.14027,0.00063,1.89421]
[1681085276499,41.75,28363.9029,122.9,0.14133,0.00063,1.90401]
[1681085281532,41.73,28364.0748,122.9,0.14129,0.00063,1.90365]
[1681085286574,41.7,28364.0278,122.9,0.14111,0.00063,1.90203]
[1681085291605,41.68,28363.7451,122.9,0.14079,0.00063,1.89907]
[1681085297665,41.65,28364.0558,122.9,0.14081,0.00063,1.89929]
[1681085302684,41.62,28364.3353,122.9,0.14084,0.00063,1.89961]
[1681085307720,41.6,28363.8276,122.9,0.14038,0.00063,1.89532]
[1681085312758,41.57,28364.2944,122.9,0.14027,0.00063,1.89239]
[1681085318665,41.54,28364.6473,122.9,0.14033,0.00063,1.89293]
[1681085328906,41.5,28366.0498,122.9,0.14094,0.00063,1.89858]
[1681085333949,41.47,28368.1049,122.9,0.1421,0.00064,1.90934]
[1681085344018,41.42,28375.331,122.9,0.14643,0.00065,1.94885]
[1681085349055,41.39,28375.3836,122.9,0.14629,0.00065,1.94759]
[1681085354088,41.36,28375.7373,122.9,0.14635,0.00065,1.94811]
[1681085364158,41.3,28373.9582,122.9,0.14485,0.00065,1.93462]
[1681085374223,41.25,28373.1859,122.9,0.14377,0.00065,1.92279]
[1681085379260,41.22,28373.1979,122.9,0.14363,0.00065,1.92147]
[1681085384299,41.19,28373.4553,122.9,0.14364,0.00065,1.92161]
[1681085389329,41.17,28374.3058,122.9,0.14404,0.00065,1.92524]
[1681085394368,41.14,28375.2921,122.9,0.14452,0.00065,1.92966]
[1681085399402,41.11,28376.7951,122.9,0.14534,0.00065,1.93713]
[1681085404447,41.08,28378.7218,122.9,0.14643,0.00066,1.94704]
[1681085409475,41.06,28379.9199,122.9,0.14705,0.00066,1.95261]
[1681085414516,41.03,28379.8954,122.9,0.14686,0.00066,1.95094]
[1681085419551,41.0,28380.0691,122.9,0.1468,0.00066,1.95044]
[1681085424585,40.97,28379.9674,122.9,0.14657,0.00066,1.94832]
[1681085429665,40.94,28379.3584,122.9,0.146,0.00066,1.94321]
[1681085434767,40.91,28379.2371,122.9,0.1455,0.00066,1.93664]
[1681085441665,40.88,28379.4921,122.9,0.14544,0.00066,1.93615]
[1681085446845,40.84,28379.4347,122.9,0.14521,0.00066,1.9341]
[1681085453665,40.81,28379.626,122.9,0.14515,0.00066,1.93356]
[1681085458933,40.78,28379.5536,122.9,0.14492,0.00066,1.93145]
[1681085463969,40.76,28372.3188,122.9,0.14007,0.00064,1.88701]
[1681085470006,40.74,28372.0456,122.9,0.13975,0.00064,1.88407]
[1681085476051,40.71,28371.2442,122.9,0.13909,0.00064,1.87801]
[1681085481468,40.7,28371.2846,122.9,0.13903,0.00064,1.87742]
[1681085489665,40.66,28371.2561,122.9,0.13881,0.00064,1.87538]
[1681085495186,40.64,28371.3318,122.9,0.13847,0.00064,1.87024]
[1681085495202,40.64,28371.3318,122.9,0.13847,0.00064,1.87024]
[1681085501225,40.61,28377.8883,122.9,0.14256,0.00066,1.90801]
[1681085507270,40.59,28377.8386,122.9,0.14236,0.00066,1.90626]
[1681085513665,40.56,28377.6774,122.9,0.1421,0.00065,1.90386]
[1681085519353,40.53,28377.7094,122.9,0.14196,0.00065,1.90263]
[1681085524389,40.51,28377.4947,122.9,0.14169,0.00065,1.90017]
[1681085531665,40.48,28381.6573,122.9,0.14424,0.00066,1.92346]
[1681085532548,40.48,28381.6723,122.9,0.14422,0.00066,1.92329]
[1681085533313,40.48,28381.6723,122.9,0.14422,0.00066,1.92329]
[1681085538559,40.45,28384.1032,122.9,0.14565,0.00067,1.93628]
[1681085543665,40.42,28384.254,122.9,0.1456,0.00067,1.93583]
[1681085549671,40.39,28384.16,122.9,0.14536,0.00067,1.93365]
[1681085555665,40.36,28384.015,122.9,0.14482,0.00067,1.92679]
[1681085560745,40.34,28384.1952,122.9,0.1448,0.00067,1.92659]
[1681085565782,40.31,28384.0452,122.9,0.14456,0.00067,1.92439]
[1681085569584,40.3,28384.6435,122.9,0.14487,0.00067,1.92724]
[1681085570196,40.29,28384.4282,122.9,0.1447,0.00067,1.92568]
[1681085573427,40.28,28384.4002,122.9,0.14459,0.00067,1.92475]
[1681085573444,40.28,28384.4002,122.9,0.14459,0.00067,1.92475]
[1681085581507,40.29,28385.0093,122.9,0.14504,0.00067,1.92879]
[1681085581509,40.29,28385.0093,122.9,0.14504,0.00067,1.92879]
[1681085583093,40.29,28384.8953,122.9,0.14495,0.00067,1.92803]
[1681085583106,40.29,28384.8953,122.9,0.14495,0.00067,1.92803]
[1681085584742,40.28,28385.0168,122.9,0.14501,0.00067,1.92851]
[1681085591665,40.24,28384.7818,122.9,0.14462,0.00067,1.92504]
[1681085595049,40.23,28384.7855,122.9,0.14454,0.00067,1.9243]
[1681085595382,40.23,28384.7855,122.9,0.14454,0.00067,1.9243]
[1681085601033,40.2,28385.6558,122.9,0.14495,0.00067,1.92804]
[1681085606665,40.17,28385.4253,122.9,0.14463,0.00067,1.92512]
[1681085612112,40.15,28385.66,122.9,0.14438,0.00067,1.92088]
[1681085617144,40.13,28386.6878,122.9,0.14493,0.00067,1.92586]
[1681085624665,40.09,28386.6077,122.9,0.14465,0.00067,1.92338]
[1681085627780,40.08,28386.6152,122.9,0.14458,0.00067,1.92269]
[1681085627785,40.08,28386.6152,122.9,0.14458,0.00067,1.92269]
[1681085629393,40.08,28386.6294,122.9,0.1446,0.00067,1.92289]
[1681085630389,40.08,28392.0326,122.9,0.14826,0.00068,1.95586]
[1681085630835,40.08,28392.9426,122.9,0.14889,0.00068,1.96146]
[1681085633134,40.08,28397.1742,122.9,0.15182,0.00069,1.98734]
[1681085640595,40.08,28401.3603,122.9,0.15474,0.0007,2.0129]
[1681085640616,40.08,28401.3603,122.9,0.15474,0.0007,2.0129]
[1681085640875,40.08,28401.3603,122.9,0.15474,0.0007,2.0129]
[1681085645055,40.08,28394.9872,122.9,0.15032,0.00069,1.97411]
[1681085650377,40.09,28395.7617,122.9,0.15088,0.00069,1.97904]
[1681085651038,40.09,28395.7617,122.9,0.15088,0.00069,1.97904]
[1681085656422,40.09,28396.9416,122.9,0.15169,0.00069,1.98625]
[1681085661455,40.09,28396.7115,122.9,0.15155,0.00069,1.98498]
[1681085664177,40.09,28396.3276,122.9,0.15129,0.00069,1.9827]
[1681085669528,40.09,28396.1892,122.9,0.15121,0.00069,1.98196]
[1681085670415,40.09,28396.1892,122.9,0.15121,0.00069,1.98196]
[1681085675567,40.1,28395.4778,122.9,0.15048,0.00069,1.97344]
[1681085680606,40.1,28392.766,122.9,0.14864,0.00068,1.95716]
[1681085680941,40.1,28392.766,122.9,0.14864,0.00068,1.95716]
[1681085685654,40.11,28389.2288,122.9,0.14628,0.00068,1.936]
[1681085685667,40.11,28389.2288,122.9,0.14628,0.00068,1.936]
[1681085685852,40.11,28389.2288,122.9,0.14628,0.00068,1.936]
[1681085691683,40.08,28385.7698,122.9,0.14379,0.00067,1.91356]
[1681085701752,40.04,28386.012,122.9,0.1437,0.00067,1.91269]
[1681085701775,40.04,28386.012,122.9,0.1437,0.00067,1.91269]
[1681085702467,40.04,28386.012,122.9,0.1437,0.00067,1.91269]
[1681085702519,40.04,28386.012,122.9,0.1437,0.00067,1.91269]
[1681085702715,40.04,28388.6017,122.9,0.14541,0.00068,1.92821]
[1681085702748,40.04,28388.6017,122.9,0.14541,0.00068,1.92821]
[1681085702766,40.04,28388.6017,122.9,0.14541,0.00068,1.92821]
[1681085702777,40.04,28388.6017,122.9,0.14541,0.00068,1.92821]
[1681085702830,40.04,28388.6017,122.9,0.14541,0.00068,1.92821]
[1681085702839,40.04,28388.6017,122.9,0.14541,0.00068,1.92821]
[1681085703089,40.04,28388.6017,122.9,0.14541,0.00068,1.92821]
[1681085705091,40.04,28397.6476,122.9,0.15162,0.00069,1.98349]
[1681085708822,40.04,28399.8542,122.9,0.15316,0.0007,1.99707]
[1681085709562,40.04,28399.8542,122.9,0.15316,0.0007,1.99707]
[1681085714849,40.05,28390.5591,122.9,0.1468,0.00068,1.94075]
[1681085719882,40.06,28390.7334,122.9,0.14697,0.00068,1.94223]
[1681085724917,40.06,28390.6912,122.9,0.14699,0.00068,1.9424]
[1681085729952,40.07,28390.747,122.9,0.14707,0.00068,1.94315]
[1681085734991,40.08,28393.4284,122.9,0.14868,0.00069,1.95545]
[1681085740023,40.08,28393.3448,122.9,0.14866,0.00069,1.95527]
[1681085745059,40.09,28392.6205,122.9,0.14821,0.00068,1.95118]
[1681085750091,40.1,28391.6668,122.9,0.1476,0.00068,1.94575]
[1681085756665,40.11,28391.7864,122.9,0.14774,0.00068,1.947]
[1681085760843,40.11,28388.8558,122.9,0.14578,0.00068,1.92942]
[1681085760857,40.11,28388.8558,122.9,0.14578,0.00068,1.92942]
[1681085766200,40.09,28383.4028,122.9,0.142,0.00066,1.89522]
[1681085768505,40.09,28383.4028,122.9,0.142,0.00066,1.89522]
[1681085774259,40.06,28381.335,122.9,0.14045,0.00066,1.88104]
[1681085779296,40.04,28382.487,122.9,0.14111,0.00066,1.88705]
[1681085782691,40.03,28382.512,122.9,0.14106,0.00066,1.88659]
[1681085783160,40.03,28382.512,122.9,0.14106,0.00066,1.88659]
[1681085783174,40.03,28382.512,122.9,0.14106,0.00066,1.88659]
[1681085783197,40.03,28382.512,122.9,0.14106,0.00066,1.88659]
[1681085783593,40.03,28382.641,122.9,0.14112,0.00066,1.88717]
[1681085789369,40.04,28391.7824,122.9,0.14733,0.00068,1.94336]
[1681085794397,40.05,28389.7777,122.9,0.14575,0.00068,1.92717]
[1681085797720,40.05,28389.2978,122.9,0.14546,0.00068,1.92456]
[1681085797733,40.05,28389.2978,122.9,0.14546,0.00068,1.92456]
[1681085803555,40.03,28386.5624,122.9,0.1435,0.00067,1.90688]
[1681085804473,40.03,28386.5624,122.9,0.1435,0.00067,1.90688]
[1681085804480,40.03,28386.5624,122.9,0.1435,0.00067,1.90688]
[1681085805087,40.03,28385.9851,122.9,0.14309,0.00067,1.90314]
[1681085805101,40.03,28385.9851,122.9,0.14309,0.00067,1.90314]
[1681085805183,40.03,28385.9851,122.9,0.14309,0.00067,1.90314]
[1681085810487,40.01,28386.6741,122.9,0.14345,0.00067,1.90642]
[1681085811242,40.01,28386.6967,122.9,0.14341,0.00067,1.9061]
[1681085812875,40.0,28387.7365,122.9,0.14406,0.00067,1.91198]
[1681085813063,40.0,28387.7365,122.9,0.14406,0.00067,1.91198]
[1681085816422,39.98,28386.7828,122.9,0.14334,0.00067,1.90548]
[1681085816763,39.98,28386.8251,122.9,0.14335,0.00067,1.90551]
[1681085822665,39.95,28389.909,122.9,0.14527,0.00068,1.9229]
[1681085827769,39.93,28390.6665,122.9,0.14565,0.00068,1.9263]
[1681085831500,39.92,28390.8524,122.9,0.14569,0.00068,1.92669]
[1681085831513,39.92,28390.8524,122.9,0.14569,0.00068,1.92669]
[1681085832881,39.91,28388.2919,122.9,0.1439,0.00067,1.91057]
[1681085833363,39.91,28388.2919,122.9,0.1439,0.00067,1.91057]
[1681085837835,39.88,28388.8447,122.9,0.14412,0.00068,1.91254]
[1681085838291,39.88,28388.8447,122.9,0.14412,0.00068,1.91254]
[1681085843838,39.86,28388.2187,122.9,0.14354,0.00067,1.90737]
[1681085848874,39.84,28381.4995,122.9,0.13895,0.00066,1.86534]
[1681085853903,39.83,28379.9856,122.9,0.1376,0.00066,1.85087]
[1681085858940,39.81,28379.8773,122.9,0.13745,0.00066,1.84947]
[1681085863975,39.8,28378.7902,122.9,0.13666,0.00065,1.84211]
[1681085869021,39.79,28378.0964,122.9,0.13613,0.00065,1.83719]
[1681085871107,39.78,28380.3801,122.9,0.13759,0.00066,1.85082]
[1681085873014,39.78,28380.8291,122.9,0.13787,0.00066,1.8534]
[1681085878209,39.76,28386.1122,122.9,0.14125,0.00067,1.88451]
[1681085885665,39.74,28384.4763,122.9,0.14002,0.00067,1.87325]
[1681085891301,39.72,28383.6687,122.9,0.13937,0.00066,1.86731]
[1681085896335,39.7,28383.2706,122.9,0.13902,0.00066,1.86404]
[1681085901370,39.69,28382.7069,122.9,0.13856,0.00066,1.85978]
[1681085906407,39.67,28382.5636,122.9,0.13837,0.00066,1.85811]
[1681085911443,39.66,28383.0446,122.9,0.13834,0.00066,1.85586]
[1681085917486,39.64,28382.7964,122.9,0.13808,0.00066,1.85343]
[1681085922522,39.63,28382.888,122.9,0.13806,0.00066,1.85324]
[1681085927555,39.62,28382.8892,122.9,0.13798,0.00066,1.8525]
[1681085932594,39.6,28385.0326,122.9,0.13931,0.00067,1.86483]
[1681085939665,39.58,28385.0475,122.9,0.1392,0.00067,1.86378]
[1681085944671,39.57,28384.6204,122.9,0.13883,0.00067,1.86035]
[1681085949707,39.55,28386.6937,122.9,0.14012,0.00067,1.87229]
[1681085954742,39.54,28387.147,122.9,0.14033,0.00067,1.8742]
[1681085964815,39.51,28386.6125,122.9,0.13979,0.00067,1.86923]
[1681085969851,39.49,28386.5247,122.9,0.13964,0.00067,1.86786]
[1681085974881,39.48,28386.6813,122.9,0.13939,0.00067,1.8636]
[1681085979916,39.46,28386.5349,122.9,0.1392,0.00067,1.86191]
[1681085984952,39.45,28388.2782,122.9,0.14028,0.00067,1.87184]
[1681085989989,39.44,28387.5315,122.9,0.13969,0.00067,1.86642]
[1681085995023,39.42,28387.1963,122.9,0.13938,0.00067,1.86355]
[1681086000058,39.41,28385.8208,122.9,0.13838,0.00067,1.85433]
[1681086005095,39.4,28385.94,122.9,0.13838,0.00067,1.85434]
[1681086011665,39.38,28385.9656,122.9,0.13828,0.00067,1.85349]
[1681086017226,39.36,28386.2393,122.9,0.13839,0.00067,1.85446]
[1681086022305,39.35,28386.3315,122.9,0.13836,0.00067,1.85417]
[1681086032665,39.32,28386.3223,122.9,0.13793,0.00067,1.84827]
[1681086038666,39.31,28386.3164,122.9,0.13784,0.00067,1.8474]
[1681086044455,39.29,28386.3126,122.9,0.13774,0.00067,1.84655]
[1681086049492,39.28,28386.1341,122.9,0.13755,0.00067,1.84479]
[1681086054531,39.27,28386.3697,122.9,0.13764,0.00067,1.8456]
[1681086059562,39.26,28385.9263,122.9,0.13727,0.00067,1.84223]
[1681086064600,39.25,28382.2295,122.9,0.13476,0.00066,1.81885]
[1681086069636,39.24,28380.8698,122.9,0.13382,0.00066,1.81004]
[1681086074668,39.24,28380.9291,122.9,0.13382,0.00066,1.80998]
[1681086079699,39.23,28381.1039,122.9,0.13389,0.00066,1.81064]
[1681086084737,39.22,28380.8117,122.9,0.13365,0.00066,1.80843]
[1681086090781,39.21,28380.1894,122.9,0.13319,0.00065,1.80415]
[1681086096824,39.21,28380.1733,122.9,0.13287,0.00065,1.7992]
[1681086101863,39.2,28379.908,122.9,0.13267,0.00065,1.79724]
[1681086107665,39.19,28379.8698,122.9,0.1326,0.00065,1.79662]
[1681086112931,39.19,28379.6871,122.9,0.13245,0.00065,1.79517]
[1681086117965,39.18,28379.3896,122.9,0.13222,0.00065,1.79304]
[1681086123003,39.18,28380.8173,122.9,0.13312,0.00066,1.80152]
[1681086128037,39.17,28380.5496,122.9,0.13291,0.00065,1.79953]
[1681086133166,39.17,28380.6854,122.9,0.13296,0.00065,1.80002]
[1681086139212,39.16,28371.3658,122.9,0.12695,0.00063,1.7427]
[1681086140482,39.16,28370.9192,122.9,0.12666,0.00063,1.73998]
[1681086146259,39.17,28371.2093,122.9,0.12686,0.00063,1.74183]
[1681086152665,39.17,28371.0657,122.9,0.12651,0.00063,1.73663]
[1681086158458,39.17,28372.0104,122.9,0.12712,0.00064,1.74247]
[1681086163499,39.17,28372.1095,122.9,0.12719,0.00064,1.74312]
[1681086169542,39.17,28371.89,122.9,0.12705,0.00064,1.74184]
[1681086174576,39.17,28372.8744,122.9,0.12768,0.00064,1.7479]
[1681086177063,39.17,28372.7632,122.9,0.12761,0.00064,1.74723]
[1681086182632,39.16,28381.1778,122.9,0.13301,0.00066,1.79856]
[1681086187668,39.16,28376.8891,122.9,0.13019,0.00065,1.77192]
[1681086192701,39.16,28373.947,122.9,0.12829,0.00064,1.75376]
[1681086197731,39.16,28373.4274,122.9,0.12796,0.00064,1.75056]
[1681086203665,39.16,28372.9159,122.9,0.12763,0.00064,1.74743]
[1681086208867,39.16,28374.396,122.9,0.12858,0.00064,1.75649]
[1681086213900,39.16,28374.5433,122.9,0.1284,0.00064,1.75293]
[1681086218940,39.16,28374.047,122.9,0.12808,0.00064,1.74988]
[1681086224665,39.16,28373.91,122.9,0.128,0.00064,1.74904]
[1681086230013,39.16,28374.2245,122.9,0.1282,0.00064,1.75095]
[1681086235046,39.16,28374.5691,122.9,0.12841,0.00064,1.75304]
[1681086241092,39.16,28375.2166,122.9,0.12882,0.00064,1.75697]
[1681086246128,39.16,28374.8154,122.9,0.12856,0.00064,1.75447]
[1681086251163,39.15,28374.1737,122.9,0.12815,0.00064,1.75051]
[1681086257205,39.15,28374.0516,122.9,0.12807,0.00064,1.74975]
[1681086267271,39.16,28372.2342,122.9,0.12692,0.00064,1.7387]
[1681086272223,39.16,28371.9854,122.9,0.12651,0.00064,1.73282]
[1681086275593,39.16,28369.6839,122.9,0.12507,0.00063,1.7189]
[1681086276438,39.16,28369.7576,122.9,0.12512,0.00063,1.71939]
[1681086282377,39.16,28369.8782,122.9,0.12522,0.00063,1.72035]
[1681086287417,39.17,28370.3196,122.9,0.12551,0.00063,1.72324]
[1681086292448,39.17,28370.0695,122.9,0.12538,0.00063,1.72189]
[1681086297490,39.17,28369.3792,122.9,0.12496,0.00063,1.71788]
[1681086302519,39.18,28369.4767,122.9,0.12504,0.00063,1.71867]
[1681086307552,39.18,28369.6477,122.9,0.12517,0.00063,1.71991]
[1681086313594,39.18,28371.0859,122.9,0.1261,0.00063,1.7289]
[1681086319636,39.19,28370.8314,122.9,0.12596,0.00063,1.7275]
[1681086325679,39.19,28371.4006,122.9,0.12633,0.00063,1.73115]
[1681086332665,39.19,28369.7383,122.9,0.12504,0.00063,1.71678]
[1681086337765,39.2,28369.6158,122.9,0.12499,0.00063,1.71626]
[1681086342794,39.2,28369.2448,122.9,0.12478,0.00063,1.71422]
[1681086347849,39.2,28368.8644,122.9,0.12456,0.00063,1.71209]
[1681086352883,39.21,28368.8426,122.9,0.12457,0.00063,1.71223]
[1681086364966,39.22,28368.694,122.9,0.12454,0.00063,1.71189]
[1681086370003,39.22,28369.8637,122.9,0.1253,0.00063,1.71923]
[1681086372119,39.22,28374.6318,122.9,0.12833,0.00064,1.7484]
[1681086378059,39.22,28380.2318,122.9,0.13192,0.00065,1.78249]
[1681086383093,39.21,28383.1583,122.9,0.1338,0.00066,1.80012]
[1681086388131,39.2,28383.2001,122.9,0.13379,0.00066,1.80001]
[1681086393162,39.2,28383.8401,122.9,0.13391,0.00066,1.79915]
[1681086398201,39.19,28384.3447,122.9,0.1342,0.00066,1.80189]
[1681086403234,39.18,28385.5625,122.9,0.13497,0.00066,1.809]
[1681086408270,39.18,28385.4044,122.9,0.13481,0.00066,1.80761]
[1681086413319,39.17,28384.4381,122.9,0.13413,0.00066,1.80125]
[1681086419358,39.16,28384.0581,122.9,0.13383,0.00066,1.79848]
[1681086424394,39.16,28384.052,122.9,0.13379,0.00066,1.79809]
[1681086429432,39.15,28384.1147,122.9,0.1338,0.00066,1.79813]
[1681086434466,39.14,28384.5001,122.9,0.13401,0.00066,1.80015]
[1681086439502,39.14,28384.2191,122.9,0.13379,0.00066,1.79807]
[1681086446572,39.13,28384.4181,122.9,0.13387,0.00066,1.79881]
[1681086451614,39.12,28386.3379,122.9,0.13483,0.00067,1.80583]
[1681086456651,39.12,28386.3572,122.9,0.1348,0.00067,1.80555]
[1681086461665,39.11,28386.5228,122.9,0.13487,0.00067,1.80617]
[1681086467665,39.1,28386.6118,122.9,0.13488,0.00067,1.80624]
[1681086472780,39.09,28386.57,122.9,0.1348,0.00067,1.80559]
[1681086477811,39.09,28386.4199,122.9,0.13466,0.00067,1.80427]
[1681086482850,39.08,28388.6442,122.9,0.13611,0.00067,1.81765]
[1681086487882,39.07,28389.4079,122.9,0.13657,0.00067,1.82192]
[1681086492916,39.06,28389.3402,122.9,0.13647,0.00067,1.821]
[1681086498958,39.05,28388.5247,122.9,0.13586,0.00067,1.81539]
[1681086504000,39.04,28388.7731,122.9,0.13598,0.00067,1.81648]
[1681086509030,39.04,28388.9072,122.9,0.13602,0.00067,1.81685]
[1681086514063,39.03,28388.9806,122.9,0.13575,0.00067,1.81239]
[1681086519102,39.02,28389.0247,122.9,0.13573,0.00067,1.81224]
[1681086524137,39.01,28390.0228,122.9,0.13634,0.00067,1.81789]
[1681086529174,39.0,28389.9668,122.9,0.13626,0.00067,1.81717]
[1681086534204,38.99,28393.1265,122.9,0.13834,0.00068,1.83624]
[1681086539244,38.98,28399.8816,122.9,0.14292,0.0007,1.87775]
[1681086542636,38.97,28399.6464,122.9,0.1427,0.0007,1.87578]
[1681086542804,38.97,28399.6464,122.9,0.1427,0.0007,1.87578]
[1681086545631,38.97,28399.8763,122.9,0.14281,0.0007,1.87672]
[1681086545880,38.97,28399.8763,122.9,0.14281,0.0007,1.87672]
[1681086546491,38.96,28400.0144,122.9,0.14288,0.0007,1.87741]
[1681086546507,38.96,28400.0144,122.9,0.14288,0.0007,1.87741]
[1681086553339,38.94,28402.204,122.9,0.14427,0.0007,1.88987]
[1681086558378,38.92,28400.0903,122.9,0.1427,0.0007,1.87576]
[1681086563407,38.91,28399.6209,122.9,0.14228,0.0007,1.87204]
[1681086573480,38.88,28400.9924,122.9,0.14278,0.0007,1.87451]
[1681086578518,38.87,28401.9583,122.9,0.14337,0.0007,1.87973]
[1681086583550,38.85,28402.3433,122.9,0.14354,0.0007,1.8813]
[1681086588591,38.83,28402.8431,122.9,0.14379,0.0007,1.88358]
[1681086590813,38.83,28402.6636,122.9,0.14363,0.0007,1.88211]
[1681086590907,38.83,28402.6636,122.9,0.14363,0.0007,1.88211]
[1681086590926,38.83,28402.6636,122.9,0.14363,0.0007,1.88211]
[1681086591523,38.83,28402.6636,122.9,0.14363,0.0007,1.88211]
[1681086592090,38.83,28402.66,122.9,0.14365,0.0007,1.88229]
[1681086592094,38.83,28402.66,122.9,0.14365,0.0007,1.88229]
[1681086596607,38.83,28402.8833,122.9,0.14377,0.0007,1.88336]
[1681086597034,38.82,28403.3296,122.9,0.14406,0.0007,1.88599]
[1681086602665,38.8,28404.1711,122.9,0.14453,0.00071,1.89019]
[1681086603191,38.8,28404.1711,122.9,0.14453,0.00071,1.89019]
[1681086603205,38.8,28404.1711,122.9,0.14453,0.00071,1.89019]
[1681086609775,38.78,28404.3654,122.9,0.14453,0.00071,1.89016]
[1681086613023,38.77,28404.2961,122.9,0.14444,0.00071,1.88937]
[1681086613032,38.77,28404.2961,122.9,0.14444,0.00071,1.88937]
[1681086617322,38.76,28404.2989,122.9,0.14434,0.00071,1.88851]
[1681086617332,38.76,28404.2989,122.9,0.14434,0.00071,1.88851]
[1681086618464,38.76,28404.2889,122.9,0.14431,0.00071,1.88827]
[1681086623867,38.74,28403.6653,122.9,0.14376,0.0007,1.88332]
[1681086628904,38.72,28403.6907,122.9,0.14368,0.0007,1.88265]
[1681086633941,38.71,28402.6493,122.9,0.14259,0.0007,1.8708]
[1681086638974,38.69,28401.6918,122.9,0.14184,0.0007,1.86405]
[1681086644005,38.68,28401.7604,122.9,0.1418,0.0007,1.86377]
[1681086649046,38.67,28401.7335,122.9,0.14171,0.0007,1.86289]
[1681086654081,38.66,28400.925,122.9,0.14107,0.0007,1.85713]
[1681086659113,38.65,28400.5109,122.9,0.1407,0.0007,1.85388]
[1681086664146,38.63,28400.9412,122.9,0.14093,0.0007,1.85594]
[1681086670193,38.62,28400.4623,122.9,0.14051,0.0007,1.85216]
[1681086676235,38.61,28400.2393,122.9,0.14027,0.0007,1.85001]
[1681086681273,38.6,28393.0904,122.9,0.13532,0.00068,1.80475]
[1681086686553,38.6,28393.0404,122.9,0.13526,0.00068,1.80419]
[1681086692365,38.59,28392.6397,122.9,0.13468,0.00068,1.79678]
[1681086698398,38.58,28392.5954,122.9,0.13461,0.00068,1.79619]
[1681086703439,38.58,28392.5119,122.9,0.13453,0.00068,1.79541]
[1681086708478,38.58,28391.2217,122.9,0.13363,0.00067,1.78712]
[1681086713507,38.57,28390.9416,122.9,0.13342,0.00067,1.78518]
[1681086718547,38.57,28392.2713,122.9,0.13429,0.00068,1.79325]
[1681086724582,38.56,28392.2418,122.9,0.13424,0.00068,1.79278]
[1681086730633,38.56,28391.9559,122.9,0.13402,0.00068,1.79072]
[1681086735670,38.55,28393.427,122.9,0.13498,0.00068,1.79966]
[1681086740698,38.55,28393.8781,122.9,0.13526,0.00068,1.80219]
[1681086746665,38.54,28393.7693,122.9,0.13515,0.00068,1.80116]
[1681086752665,38.54,28393.7206,122.9,0.1348,0.00068,1.79603]
[1681086757814,38.53,28393.7691,122.9,0.13481,0.00068,1.79607]
[1681086763858,38.53,28393.8239,122.9,0.13481,0.00068,1.79611]
[1681086768892,38.52,28393.4775,122.9,0.13455,0.00068,1.79369]
[1681086773934,38.52,28393.3792,122.9,0.13446,0.00068,1.79284]
[1681086778968,38.51,28393.5736,122.9,0.13456,0.00068,1.79382]
[1681086783996,38.51,28393.3579,122.9,0.13439,0.00068,1.79224]
[1681086789036,38.51,28393.3222,122.9,0.13434,0.00068,1.79179]
[1681086794665,38.5,28393.3259,122.9,0.13432,0.00068,1.79154]
[1681086800260,38.5,28391.6639,122.9,0.13317,0.00067,1.78094]
[1681086805293,38.5,28391.9027,122.9,0.13332,0.00068,1.78228]
[1681086810332,38.49,28391.3257,122.9,0.13291,0.00067,1.77851]
[1681086815665,38.49,28391.0538,122.9,0.13245,0.00067,1.77221]
[1681086821665,38.49,28390.859,122.9,0.1323,0.00067,1.77088]
[1681086827454,38.49,28390.8869,122.9,0.13231,0.00067,1.77097]
[1681086833665,38.49,28390.7456,122.9,0.13221,0.00067,1.76997]
[1681086839540,38.48,28390.7464,122.9,0.1322,0.00067,1.7699]
[1681086844573,38.48,28390.7335,122.9,0.13218,0.00067,1.76974]
[1681086849631,38.48,28390.8093,122.9,0.13222,0.00067,1.77014]
[1681086854660,38.48,28390.3979,122.9,0.13194,0.00067,1.76749]
[1681086860665,38.48,28390.5157,122.9,0.13201,0.00067,1.76815]
[1681086866665,38.48,28390.4222,122.9,0.13194,0.00067,1.76749]
[1681086872665,38.48,28390.1012,122.9,0.13145,0.00067,1.76093]
[1681086875643,38.48,28390.0897,122.9,0.13144,0.00067,1.76084]
[1681086880842,38.48,28382.1982,122.9,0.12625,0.00065,1.71185]
[1681086885878,38.49,28381.8213,122.9,0.12604,0.00065,1.70983]
[1681086890914,38.49,28374.332,122.9,0.12126,0.00063,1.6638]
[1681086895949,38.51,28371.6133,122.9,0.11963,0.00063,1.6478]
[1681086895956,38.51,28371.6133,122.9,0.11963,0.00063,1.6478]
[1681086901994,38.52,28372.1818,122.9,0.12008,0.00063,1.65222]
[1681086907024,38.53,28372.1746,122.9,0.12015,0.00063,1.65291]
[1681086917100,38.56,28371.6409,122.9,0.11997,0.00063,1.6511]
[1681086922130,38.57,28371.5123,122.9,0.11996,0.00063,1.65105]
[1681086927164,38.58,28370.7724,122.9,0.11958,0.00063,1.64725]
[1681086932260,38.6,28371.5138,122.9,0.11985,0.00063,1.64809]
[1681086937292,38.61,28380.2059,122.9,0.12545,0.00065,1.70227]
[1681086937308,38.61,28380.2059,122.9,0.12545,0.00065,1.70227]
[1681086944665,38.61,28383.7981,122.9,0.12783,0.00066,1.72496]
[1681086950665,38.62,28383.8061,122.9,0.12787,0.00066,1.72524]
[1681086956665,38.62,28383.099,122.9,0.12743,0.00065,1.72109]
[1681086962665,38.62,28383.1419,122.9,0.12748,0.00065,1.72162]
[1681086968665,38.63,28383.1704,122.9,0.12753,0.00066,1.72206]
[1681086974550,38.63,28383.3097,122.9,0.12765,0.00066,1.72318]
[1681086980665,38.64,28383.1497,122.9,0.12757,0.00066,1.72243]
[1681086986645,38.64,28383.1503,122.9,0.1276,0.00066,1.72269]
[1681086992665,38.65,28383.0788,122.9,0.12731,0.00065,1.71801]
[1681086998665,38.65,28383.0852,122.9,0.12734,0.00065,1.71832]
[1681087003848,38.65,28382.6609,122.9,0.12709,0.00065,1.71592]
[1681087010665,38.66,28382.9386,122.9,0.1273,0.00065,1.71797]
[1681087015929,38.67,28382.9321,122.9,0.12733,0.00065,1.71821]
[1681087027010,38.67,28383.0834,122.9,0.12748,0.00065,1.71964]
[1681087032045,38.68,28382.9248,122.9,0.1274,0.00065,1.71888]
[1681087037665,38.68,28383.1233,122.9,0.12755,0.00066,1.72032]
[1681087043117,38.69,28382.9254,122.9,0.12745,0.00065,1.71936]
[1681087049665,38.69,28382.9367,122.9,0.12749,0.00065,1.71969]
[1681087055217,38.69,28383.0274,122.9,0.1273,0.00065,1.71604]
[1681087060250,38.7,28382.918,122.9,0.12726,0.00065,1.7156]
[1681087065292,38.7,28382.9287,122.9,0.12729,0.00065,1.7159]
[1681087070665,38.71,28382.9293,122.9,0.12731,0.00065,1.71613]
[1681087076363,38.71,28382.6442,122.9,0.12716,0.00065,1.71465]
[1681087081402,38.72,28382.8077,122.9,0.12729,0.00065,1.7159]
[1681087088452,38.72,28382.3783,122.9,0.12705,0.00065,1.71358]
[1681087094487,38.73,28382.4833,122.9,0.12714,0.00065,1.71452]
[1681087099523,38.73,28382.506,122.9,0.12718,0.00065,1.71489]
[1681087104563,38.73,28382.5802,122.9,0.12726,0.00065,1.71559]
[1681087109593,38.74,28382.5895,122.9,0.12729,0.00065,1.71588]
[1681087114632,38.74,28382.4408,122.9,0.12695,0.00065,1.71072]
[1681087121665,38.75,28382.4729,122.9,0.127,0.00065,1.71127]
[1681087127665,38.75,28382.5035,122.9,0.12706,0.00065,1.71176]
[1681087132818,38.76,28382.572,122.9,0.12713,0.00065,1.71242]
[1681087137859,38.76,28384.8414,122.9,0.12863,0.00066,1.72662]
[1681087143899,38.76,28384.4915,122.9,0.12842,0.00066,1.72463]
[1681087148975,38.77,28384.6801,122.9,0.12856,0.00066,1.72594]
[1681087154011,38.77,28384.2751,122.9,0.12831,0.00066,1.72358]
[1681087165092,38.78,28384.3651,122.9,0.12841,0.00066,1.72449]
[1681087175152,38.78,28383.7893,122.9,0.12779,0.00066,1.71678]
[1681087180198,38.78,28383.3679,122.9,0.12754,0.00066,1.71438]
[1681087187665,38.79,28383.7442,122.9,0.12782,0.00066,1.71704]
[1681087193665,38.79,28383.8848,122.9,0.12794,0.00066,1.71814]
[1681087199326,38.8,28383.8612,122.9,0.12795,0.00066,1.71822]
[1681087204355,38.8,28383.7854,122.9,0.12792,0.00066,1.71794]
[1681087207446,38.8,28390.5125,122.9,0.13239,0.00067,1.75966]
[1681087213428,38.8,28398.1985,122.9,0.13758,0.00069,1.80724]
[1681087220478,38.79,28398.2513,122.9,0.13755,0.00069,1.80699]
[1681087225507,38.78,28397.3363,122.9,0.13688,0.00069,1.80085]
[1681087235580,38.76,28405.6117,122.9,0.14227,0.00071,1.84722]
[1681087240614,38.75,28406.2932,122.9,0.14267,0.00071,1.85083]
[1681087245651,38.73,28408.5913,122.9,0.14422,0.00071,1.86452]
[1681087250665,38.72,28406.991,122.9,0.14299,0.00071,1.85369]
[1681087255716,38.71,28404.4732,122.9,0.14114,0.0007,1.83724]
[1681087260755,38.7,28404.8909,122.9,0.14137,0.00071,1.83926]
[1681087265793,38.69,28406.4044,122.9,0.14237,0.00071,1.84814]
[1681087266232,38.69,28406.4044,122.9,0.14237,0.00071,1.84814]
[1681087266661,38.69,28406.4044,122.9,0.14237,0.00071,1.84814]
[1681087271833,38.67,28411.6823,122.9,0.14602,0.00072,1.88035]
[1681087276845,38.66,28411.6704,122.9,0.14593,0.00072,1.87958]
[1681087276868,38.65,28408.922,122.9,0.14394,0.00071,1.8621]
[1681087276879,38.65,28408.922,122.9,0.14394,0.00071,1.8621]
[1681087276905,38.65,28408.922,122.9,0.14394,0.00071,1.8621]
[1681087279614,38.65,28412.6158,122.9,0.14656,0.00072,1.88505]
[1681087279807,38.65,28412.6158,122.9,0.14656,0.00072,1.88505]
[1681087282262,38.64,28412.043,122.9,0.14608,0.00072,1.8809]
[1681087282281,38.64,28412.043,122.9,0.14608,0.00072,1.8809]
[1681087282365,38.64,28412.043,122.9,0.14608,0.00072,1.8809]
[1681087282376,38.64,28412.043,122.9,0.14608,0.00072,1.8809]
[1681087282458,38.64,28412.043,122.9,0.14608,0.00072,1.8809]
[1681087282743,38.64,28412.043,122.9,0.14608,0.00072,1.8809]
[1681087287610,38.64,28433.721,122.9,0.16233,0.00077,2.01832]
[1681087293037,38.64,28435.6192,122.9,0.16351,0.00078,2.02575]
[1681087298072,38.64,28437.3065,122.9,0.16482,0.00078,2.03636]
[1681087303109,38.64,28436.6246,122.9,0.16428,0.00078,2.03196]
[1681087308146,38.64,28436.2223,122.9,0.16396,0.00078,2.02934]
[1681087313173,38.64,28436.0192,122.9,0.16379,0.00078,2.028]
[1681087318212,38.63,28434.2082,122.9,0.16238,0.00077,2.01648]
[1681087323251,38.64,28429.2477,122.9,0.15858,0.00076,1.98516]
[1681087324966,38.64,28429.2163,122.9,0.15856,0.00076,1.98501]
[1681087330307,38.64,28426.343,122.9,0.15642,0.00076,1.96717]
[1681087330924,38.64,28426.343,122.9,0.15642,0.00076,1.96717]
[1681087336349,38.65,28425.929,122.9,0.15616,0.00075,1.96496]
[1681087342389,38.66,28427.7138,122.9,0.15755,0.00076,1.97658]
[1681087347424,38.66,28427.1955,122.9,0.15719,0.00076,1.97358]
[1681087352665,38.67,28424.9794,122.9,0.15528,0.00075,1.95538]
[1681087358665,38.68,28424.9251,122.9,0.1553,0.00075,1.95552]
[1681087364545,38.69,28424.1167,122.9,0.15474,0.00075,1.95084]
[1681087369584,38.7,28424.0941,122.9,0.15479,0.00075,1.95121]
[1681087374619,38.71,28423.8113,122.9,0.15463,0.00075,1.94986]
[1681087379652,38.71,28423.7006,122.9,0.15459,0.00075,1.94959]
[1681087385665,38.72,28423.5075,122.9,0.15451,0.00075,1.94889]
[1681087390730,38.73,28427.9224,122.9,0.15787,0.00076,1.97702]
[1681087395760,38.73,28426.8344,122.9,0.15708,0.00076,1.97044]
[1681087400793,38.74,28426.6798,122.9,0.157,0.00076,1.96976]
[1681087405831,38.75,28425.7694,122.9,0.15635,0.00075,1.96431]
[1681087410863,38.75,28425.6335,122.9,0.15629,0.00075,1.96378]
[1681087415903,38.76,28423.2635,122.9,0.15427,0.00075,1.94465]
[1681087420936,38.77,28423.1896,122.9,0.15427,0.00075,1.94464]
[1681087425972,38.78,28422.3969,122.9,0.15374,0.00075,1.94013]
[1681087431010,38.79,28422.3816,122.9,0.15378,0.00075,1.94051]
[1681087436665,38.8,28422.3127,122.9,0.15379,0.00075,1.94056]
[1681087442091,38.81,28422.0603,122.9,0.15367,0.00075,1.93954]
[1681087447118,38.82,28422.033,122.9,0.15371,0.00075,1.93984]
[1681087452160,38.82,28422.5458,122.9,0.15414,0.00075,1.94352]
[1681087457192,38.83,28421.9092,122.9,0.15372,0.00075,1.93997]
[1681087462222,38.84,28421.9542,122.9,0.15381,0.00075,1.94071]
[1681087467259,38.85,28422.1308,122.9,0.154,0.00075,1.94228]
[1681087472294,38.86,28425.8403,122.9,0.15654,0.00075,1.96136]
[1681087477335,38.86,28424.5196,122.9,0.15559,0.00075,1.9534]
[1681087482370,38.87,28425.3326,122.9,0.15624,0.00075,1.95885]
[1681087487396,38.88,28424.9466,122.9,0.15599,0.00075,1.95676]
[1681087492438,38.88,28424.7655,122.9,0.15589,0.00075,1.95597]
[1681087496483,38.89,28423.127,122.9,0.1547,0.00075,1.94596]
[1681087496748,38.89,28423.127,122.9,0.1547,0.00075,1.94596]
[1681087497360,38.89,28423.127,122.9,0.1547,0.00075,1.94596]
[1681087497371,38.89,28423.127,122.9,0.1547,0.00075,1.94596]
[1681087497976,38.88,28420.8675,122.9,0.15299,0.00074,1.93151]
[1681087497986,38.88,28420.8675,122.9,0.15299,0.00074,1.93151]
[1681087498775,38.88,28420.8412,122.9,0.15294,0.00074,1.9311]
[1681087499222,38.88,28420.8412,122.9,0.15294,0.00074,1.9311]
[1681087499494,38.87,28420.8456,122.9,0.15291,0.00074,1.93089]
[1681087499502,38.87,28420.8456,122.9,0.15291,0.00074,1.93089]
[1681087505537,38.85,28418.5108,122.9,0.15102,0.00074,1.91486]
[1681087510572,38.83,28418.0418,122.9,0.15055,0.00074,1.91081]
[1681087515609,38.81,28417.8139,122.9,0.15025,0.00074,1.90829]
[1681087520639,38.79,28407.916,122.9,0.14299,0.00071,1.84524]
[1681087525679,38.78,28407.6265,122.9,0.14271,0.00071,1.84277]
[1681087530712,38.77,28408.301,122.9,0.14311,0.00071,1.84631]
[1681087531533,38.77,28408.301,122.9,0.14311,0.00071,1.84631]
[1681087531580,38.77,28408.301,122.9,0.14311,0.00071,1.84631]
[1681087532535,38.77,28406.8603,122.9,0.14179,0.00071,1.83258]
[1681087537762,38.75,28406.7742,122.9,0.14165,0.00071,1.83131]
[1681087542792,38.74,28407.2008,122.9,0.14188,0.00071,1.83339]
[1681087547968,38.73,28407.491,122.9,0.14202,0.00071,1.8346]
[1681087553871,38.75,28403.123,122.9,0.13908,0.0007,1.80848]
[1681087558911,38.78,28400.2043,122.9,0.13724,0.00069,1.79194]
[1681087558980,38.78,28400.2043,122.9,0.13724,0.00069,1.79194]
[1681087558992,38.78,28400.2043,122.9,0.13724,0.00069,1.79194]
[1681087560206,38.78,28399.3302,122.9,0.13663,0.00069,1.78641]
[1681087560227,38.78,28399.3302,122.9,0.13663,0.00069,1.78641]
[1681087560837,38.78,28399.3302,122.9,0.13663,0.00069,1.78641]
[1681087562662,38.79,28401.2138,122.9,0.13796,0.0007,1.79841]
[1681087562679,38.79,28401.2138,122.9,0.13796,0.0007,1.79841]
[1681087565444,38.78,28401.253,122.9,0.13796,0.0007,1.79843]
[1681087570996,38.78,28401.0862,122.9,0.13779,0.0007,1.79691]
[1681087576030,38.77,28399.8657,122.9,0.13691,0.00069,1.78895]
[1681087578646,38.77,28399.7773,122.9,0.13683,0.00069,1.78827]
[1681087579283,38.77,28399.7571,122.9,0.13681,0.00069,1.78808]
[1681087581723,38.76,28401.5499,122.9,0.13804,0.0007,1.79914]
[1681087581733,38.76,28401.5499,122.9,0.13804,0.0007,1.79914]
[1681087584807,38.76,28401.8991,122.9,0.13825,0.0007,1.80108]
[1681087584822,38.76,28401.8991,122.9,0.13825,0.0007,1.80108]
[1681087586039,38.76,28401.9091,122.9,0.13825,0.0007,1.80107]
[1681087586048,38.76,28401.9091,122.9,0.13825,0.0007,1.80107]
[1681087586445,38.76,28401.9091,122.9,0.13825,0.0007,1.80107]
[1681087586462,38.76,28401.9091,122.9,0.13825,0.0007,1.80107]
[1681087586469,38.76,28401.9091,122.9,0.13825,0.0007,1.80107]
[1681087590611,38.75,28407.5643,122.9,0.14217,0.00071,1.83598]
[1681087590614,38.75,28407.5643,122.9,0.14217,0.00071,1.83598]
[1681087598307,38.78,28407.5807,122.9,0.14212,0.00071,1.83344]
[1681087604287,38.81,28407.5209,122.9,0.14225,0.00071,1.83452]
[1681087609324,38.83,28407.5806,122.9,0.14243,0.00071,1.83608]
[1681087616370,38.86,28407.2745,122.9,0.1424,0.00071,1.83582]
[1681087621407,38.88,28407.2657,122.9,0.14253,0.00071,1.83694]
[1681087628456,38.91,28407.115,122.9,0.14261,0.00071,1.83761]
[1681087634491,38.94,28407.1419,122.9,0.14278,0.00071,1.83916]
[1681087639536,38.96,28406.9721,122.9,0.14279,0.00071,1.83923]
[1681087644568,38.98,28406.8954,122.9,0.14287,0.00071,1.83988]
[1681087649602,39.0,28407.0679,122.9,0.14312,0.00071,1.84207]
[1681087654642,39.02,28407.2655,122.9,0.14311,0.00071,1.83984]
[1681087659677,39.04,28407.4168,122.9,0.14334,0.00071,1.84188]
[1681087664710,39.06,28407.5039,122.9,0.14353,0.00071,1.84351]
[1681087669746,39.08,28407.5904,122.9,0.14371,0.00071,1.84512]
[1681087674780,39.1,28407.5282,122.9,0.14379,0.00071,1.84578]
[1681087685665,39.14,28407.6088,122.9,0.14411,0.00071,1.84858]
[1681087691665,39.17,28407.368,122.9,0.14408,0.00071,1.84831]
[1681087696931,39.18,28407.1486,122.9,0.14404,0.00071,1.84796]
[1681087701972,39.2,28407.3727,122.9,0.14432,0.00071,1.85036]
[1681087707004,39.22,28407.1948,122.9,0.14431,0.00071,1.85025]
[1681087712039,39.24,28407.3996,122.9,0.14429,0.00071,1.84794]
[1681087718665,39.27,28407.1795,122.9,0.14429,0.00071,1.84797]
[1681087724665,39.29,28407.1822,122.9,0.14443,0.00071,1.84917]
[1681087730665,39.31,28407.1842,122.9,0.14457,0.00071,1.85035]
[1681087736207,39.33,28407.1848,122.9,0.14468,0.00071,1.85132]
[1681087741246,39.35,28406.801,122.9,0.14452,0.00071,1.84991]
[1681087746272,39.36,28406.2262,122.9,0.14422,0.00071,1.84733]
[1681087748309,39.37,28405.9832,122.9,0.1441,0.00071,1.84622]
[1681087748328,39.37,28405.9832,122.9,0.1441,0.00071,1.84622]
[1681087754331,39.36,28399.3902,122.9,0.13942,0.00069,1.805]
[1681087755886,39.36,28399.3902,122.9,0.13942,0.00069,1.805]
[1681087761383,39.35,28400.5912,122.9,0.14016,0.0007,1.81161]
[1681087766415,39.34,28399.8426,122.9,0.13958,0.00069,1.80644]
[1681087771455,39.33,28399.8596,122.9,0.13925,0.00069,1.80141]
[1681087776493,39.32,28399.885,122.9,0.13921,0.00069,1.80105]
[1681087781525,39.31,28399.6487,122.9,0.13899,0.00069,1.79908]
[1681087786560,39.3,28399.388,122.9,0.13875,0.00069,1.79698]
[1681087791593,39.29,28398.887,122.9,0.13835,0.00069,1.79342]
[1681087796626,39.28,28398.3843,122.9,0.13795,0.00069,1.78987]
[1681087802665,39.27,28398.2223,122.9,0.13778,0.00069,1.78835]
[1681087808665,39.26,28398.8764,122.9,0.13817,0.00069,1.79186]
[1681087813758,39.26,28398.2433,122.9,0.13769,0.00069,1.78752]
[1681087815721,39.25,28397.9968,122.9,0.13751,0.00069,1.78592]
[1681087820810,39.25,28392.1,122.9,0.13346,0.00068,1.74931]
[1681087825080,39.25,28392.1061,122.9,0.13344,0.00068,1.74922]
[1681087827490,39.25,28397.0421,122.9,0.1368,0.00069,1.77954]
[1681087832897,39.24,28396.6591,122.9,0.1362,0.00069,1.77218]
[1681087837926,39.23,28396.6365,122.9,0.13615,0.00069,1.77173]
[1681087842965,39.23,28396.4088,122.9,0.13596,0.00069,1.77001]
[1681087847999,39.22,28396.2093,122.9,0.13579,0.00069,1.76849]
[1681087853036,39.22,28396.1818,122.9,0.13574,0.00069,1.76803]
[1681087858072,39.21,28396.1273,122.9,0.13567,0.00068,1.76741]
[1681087861181,39.21,28395.6549,122.9,0.13533,0.00068,1.76434]
[1681087872243,39.21,28390.3488,122.9,0.13172,0.00067,1.73153]
[1681087877665,39.21,28386.4037,122.9,0.12911,0.00066,1.70742]
[1681087883328,39.21,28381.9126,122.9,0.12618,0.00065,1.68017]
[1681087888360,39.22,28381.9674,122.9,0.12625,0.00065,1.68081]
[1681087893396,39.22,28377.4195,122.9,0.12307,0.00064,1.64891]
[1681087893403,39.22,28377.4195,122.9,0.12307,0.00064,1.64891]
[1681087895833,39.23,28376.7037,122.9,0.12265,0.00064,1.6449]
[1681087895836,39.23,28376.7037,122.9,0.12265,0.00064,1.6449]
[1681087899979,39.23,28390.4332,122.9,0.13166,0.00067,1.72896]
[1681087907665,39.23,28394.905,122.9,0.13465,0.00068,1.75615]
[1681087913665,39.22,28394.7711,122.9,0.13453,0.00068,1.75506]
[1681087919579,39.22,28394.5821,122.9,0.13437,0.00068,1.75365]
[1681087924610,39.21,28394.7397,122.9,0.13446,0.00068,1.75443]
[1681087931662,39.21,28394.4099,122.9,0.13421,0.00068,1.75212]
[1681087937665,39.2,28394.7863,122.9,0.13444,0.00068,1.7542]
[1681087942739,39.2,28394.2386,122.9,0.13404,0.00068,1.75066]
[1681087943873,39.2,28394.2437,122.9,0.13404,0.00068,1.75066]
[1681087944105,39.2,28394.2437,122.9,0.13404,0.00068,1.75066]
[1681087944528,39.2,28394.2437,122.9,0.13404,0.00068,1.75066]
[1681087944837,39.2,28399.6015,122.9,0.13771,0.00069,1.78367]
[1681087945434,39.2,28399.6015,122.9,0.13771,0.00069,1.78367]
[1681087950794,39.18,28416.0986,122.9,0.14934,0.00073,1.88513]
[1681087953245,39.17,28416.0616,122.9,0.14898,0.00073,1.87989]
[1681087953271,39.17,28416.0616,122.9,0.14898,0.00073,1.87989]
[1681087958850,39.19,28413.3877,122.9,0.14715,0.00073,1.86423]
[1681087963883,39.21,28413.627,122.9,0.14743,0.00073,1.86658]
[1681087968916,39.22,28413.5707,122.9,0.14749,0.00073,1.86707]
[1681087969060,39.22,28413.5707,122.9,0.14749,0.00073,1.86707]
[1681087969322,39.22,28413.5707,122.9,0.14749,0.00073,1.86707]
[1681087973030,39.23,28427.208,122.9,0.15764,0.00076,1.95234]
[1681087978992,39.23,28430.9238,122.9,0.16049,0.00077,1.97568]
[1681087984026,39.24,28430.883,122.9,0.16048,0.00077,1.97553]
[1681087989059,39.24,28430.4474,122.9,0.16017,0.00077,1.97304]
[1681087990981,39.24,28431.3381,122.9,0.16086,0.00077,1.97861]
[1681087996108,39.24,28430.5939,122.9,0.1603,0.00077,1.97408]
[1681088001158,39.24,28429.8176,122.9,0.15972,0.00076,1.96934]
[1681088006665,39.25,28428.6702,122.9,0.15887,0.00076,1.9624]
[1681088017282,39.25,28430.2911,122.9,0.15985,0.00077,1.96815]
[1681088020989,39.26,28427.1752,122.9,0.15749,0.00076,1.94884]
[1681088026442,39.26,28427.7287,122.9,0.15795,0.00076,1.95257]
[1681088033665,39.27,28427.8375,122.9,0.15808,0.00076,1.95362]
[1681088036000,39.27,28427.7775,123.0,0.15804,0.00076,1.9533]
[1681088041462,39.28,28428.1143,123.0,0.15833,0.00076,1.95567]
[1681088046501,39.28,28428.4153,123.0,0.15858,0.00076,1.95775]
[1681088051538,39.28,28428.4677,123.0,0.15864,0.00076,1.95827]
[1681088056569,39.29,28429.3394,123.0,0.15933,0.00076,1.96386]
[1681088066638,39.3,28425.6268,123.0,0.15657,0.00075,1.9412]
[1681088077714,39.31,28423.4676,123.0,0.15477,0.00075,1.92405]
[1681088080941,39.31,28433.9592,123.0,0.16277,0.00077,1.9894]
[1681088087665,39.31,28434.1994,123.0,0.16295,0.00077,1.99086]
[1681088092847,39.31,28434.5085,123.0,0.16318,0.00078,1.99275]
[1681088097953,39.31,28432.6942,123.0,0.16178,0.00077,1.98147]
[1681088102984,39.31,28436.1883,123.0,0.16448,0.00078,2.00312]
[1681088105043,39.31,28436.7918,123.0,0.16494,0.00078,2.00682]
[1681088111040,39.31,28428.6951,123.0,0.15872,0.00076,1.95658]
[1681088116080,39.32,28422.0559,123.0,0.15376,0.00075,1.91562]
[1681088121117,39.33,28421.0713,123.0,0.15308,0.00074,1.91]
[1681088126148,39.34,28418.0382,123.0,0.15091,0.00074,1.89172]
[1681088131187,39.35,28419.3021,123.0,0.15162,0.00074,1.89555]
[1681088134025,39.36,28418.8348,123.0,0.15131,0.00074,1.89288]
[1681088140244,39.37,28418.0738,123.0,0.15085,0.00074,1.88901]
[1681088145285,39.39,28418.2397,123.0,0.15104,0.00074,1.89065]
[1681088150316,39.4,28418.0801,123.0,0.151,0.00074,1.89029]
[1681088155349,39.41,28416.1891,123.0,0.14969,0.00073,1.87919]
[1681088160390,39.42,28416.5211,123.0,0.15001,0.00073,1.88193]
[1681088165440,39.44,28416.6285,123.0,0.15017,0.00073,1.88327]
[1681088170478,39.45,28416.2227,123.0,0.14995,0.00073,1.88142]
[1681088175512,39.46,28416.1765,123.0,0.15,0.00073,1.8818]
[1681088180546,39.47,28416.2535,123.0,0.15014,0.00073,1.88294]
[1681088191084,39.5,28409.594,123.0,0.1455,0.00072,1.84337]
[1681088191648,39.51,28409.014,123.0,0.14482,0.00072,1.83536]
[1681088191650,39.51,28409.014,123.0,0.14482,0.00072,1.83536]
[1681088192883,39.51,28409.2778,123.0,0.14499,0.00072,1.83682]
[1681088194643,39.5,28410.1609,123.0,0.1456,0.00072,1.8421]
[1681088194662,39.5,28410.0416,123.0,0.1455,0.00072,1.8412]
[1681088195952,39.53,28410.033,123.0,0.14571,0.00072,1.843]
[1681088195968,39.53,28410.033,123.0,0.14571,0.00072,1.843]
[1681088197180,39.57,28410.0443,123.0,0.14593,0.00072,1.84488]
[1681088197197,39.57,28410.0443,123.0,0.14593,0.00072,1.84488]
[1681088199206,39.5,28410.4936,123.0,0.14584,0.00072,1.84417]
[1681088199232,39.5,28410.4936,123.0,0.14584,0.00072,1.84417]
[1681088205733,39.67,28410.1674,123.0,0.14665,0.00072,1.85099]
[1681088210765,39.83,28409.6144,123.0,0.1472,0.00072,1.85564]
[1681088216673,40.0,28409.554,123.0,0.14819,0.00072,1.86397]
[1681088219854,40.08,28408.8206,123.0,0.14816,0.00072,1.86362]
[1681088220521,40.08,28408.8206,123.0,0.14816,0.00072,1.86362]
[1681088222984,40.16,28406.6652,123.0,0.14714,0.00071,1.85492]
[1681088222996,40.16,28406.6652,123.0,0.14714,0.00071,1.85492]
[1681088224214,40.12,28406.0248,123.0,0.14645,0.00071,1.84905]
[1681088224224,40.12,28406.0248,123.0,0.14645,0.00071,1.84905]
[1681088224914,40.08,28406.1143,123.0,0.14628,0.00071,1.84764]
[1681088230921,39.89,28401.6478,123.0,0.14196,0.0007,1.81033]
[1681088235957,39.77,28399.1351,123.0,0.13948,0.00069,1.78863]
[1681088240994,39.68,28398.7188,123.0,0.1386,0.00069,1.78096]
[1681088246029,39.59,28400.0803,123.0,0.139,0.00069,1.78452]
[1681088251064,39.49,28400.8781,123.0,0.1387,0.0007,1.77989]
[1681088256099,39.41,28401.119,123.0,0.13837,0.0007,1.777]
[1681088261665,39.35,28400.6846,123.0,0.1377,0.00069,1.77104]
[1681088267665,39.34,28400.6075,123.0,0.13759,0.00069,1.77013]
[1681088273289,39.32,28400.0277,123.0,0.13701,0.00069,1.76501]
[1681088279665,39.31,28400.499,123.0,0.13729,0.00069,1.76744]
[1681088285373,39.3,28399.943,123.0,0.13686,0.00069,1.76361]
[1681088290408,39.29,28399.6933,123.0,0.13665,0.00069,1.76177]
[1681088295445,39.29,28400.3449,123.0,0.13707,0.00069,1.76548]
[1681088300665,39.28,28400.3767,123.0,0.13705,0.00069,1.76535]
[1681088306520,39.28,28400.2112,123.0,0.13689,0.00069,1.76395]
[1681088312665,39.27,28400.0659,123.0,0.13646,0.00069,1.75808]
[1681088318610,39.26,28400.1361,123.0,0.13647,0.00069,1.75818]
[1681088324644,39.26,28400.0822,123.0,0.1364,0.00069,1.75752]
[1681088330665,39.25,28400.1469,123.0,0.13641,0.00069,1.7576]
[1681088336665,39.24,28402.3776,123.0,0.13791,0.0007,1.7709]
[1681088347813,39.23,28402.6497,123.0,0.13801,0.0007,1.7718]
[1681088354665,39.22,28402.6898,123.0,0.13798,0.0007,1.77155]
[1681088360665,39.21,28402.7115,123.0,0.13795,0.0007,1.77126]
[1681088366665,39.2,28402.9251,123.0,0.13805,0.0007,1.77215]
[1681088372113,39.2,28402.8098,123.0,0.13764,0.0007,1.76646]
[1681088378665,39.19,28402.6366,123.0,0.13747,0.0007,1.76495]
[1681088384216,39.18,28402.0525,123.0,0.13702,0.0007,1.76103]
[1681088389318,39.18,28402.0309,123.0,0.13698,0.0007,1.76061]
[1681088395360,39.17,28401.196,123.0,0.13636,0.0007,1.75515]
[1681088400389,39.17,28400.8735,123.0,0.13611,0.00069,1.75293]
[1681088405432,39.16,28400.8095,123.0,0.13604,0.00069,1.75232]
[1681088410465,39.16,28402.2735,123.0,0.13703,0.0007,1.76109]
[1681088415501,39.15,28400.8571,123.0,0.13602,0.00069,1.75209]
[1681088420655,39.15,28401.7157,123.0,0.13658,0.0007,1.75712]
[1681088426576,39.14,28403.0784,123.0,0.13749,0.0007,1.76521]
[1681088431614,39.14,28402.7134,123.0,0.13691,0.0007,1.75802]
[1681088436645,39.13,28402.6847,123.0,0.13686,0.0007,1.75758]
[1681088441665,39.13,28401.3935,123.0,0.13594,0.0007,1.74937]
[1681088446720,39.12,28402.6386,123.0,0.13678,0.0007,1.75683]
[1681088451759,39.12,28402.448,123.0,0.13662,0.0007,1.75541]
[1681088456861,39.11,28402.8989,123.0,0.1369,0.0007,1.75794]
[1681088462665,39.11,28402.7075,123.0,0.13674,0.0007,1.75646]
[1681088468005,39.1,28402.1698,123.0,0.13634,0.0007,1.75289]
[1681088473045,39.1,28402.1093,123.0,0.13627,0.0007,1.7523]
[1681088479081,39.1,28401.8649,123.0,0.13607,0.0007,1.75054]
[1681088483009,39.09,28400.7789,123.0,0.1353,0.00069,1.7437]
[1681088488148,39.09,28397.3352,123.0,0.13292,0.00069,1.72237]
[1681088493185,39.09,28397.0452,123.0,0.13243,0.00068,1.71592]
[1681088498221,39.09,28397.2427,123.0,0.13257,0.00068,1.71716]
[1681088508287,39.09,28397.9748,123.0,0.13307,0.00069,1.72166]
[1681088513324,39.09,28397.8575,123.0,0.13299,0.00069,1.72092]
[1681088518360,39.09,28397.707,123.0,0.13288,0.00069,1.71999]
[1681088523394,39.09,28397.1987,123.0,0.13254,0.00068,1.71686]
[1681088528665,39.09,28397.2052,123.0,0.13254,0.00068,1.71691]
[1681088534470,39.09,28396.7931,123.0,0.13226,0.00068,1.71438]
[1681088539508,39.1,28396.5612,123.0,0.13213,0.00068,1.71315]
[1681088544541,39.1,28396.6866,123.0,0.13225,0.00068,1.71426]
[1681088549665,39.11,28396.7787,123.0,0.13234,0.00068,1.7151]
[1681088555654,39.11,28397.7019,123.0,0.13272,0.00069,1.71644]
[1681088561666,39.12,28396.05,123.0,0.13165,0.00068,1.70686]
[1681088567665,39.14,28396.2011,123.0,0.13185,0.00068,1.70859]
[1681088572772,39.15,28395.6033,123.0,0.13151,0.00068,1.70557]
[1681088577811,39.19,28391.0801,123.0,0.12871,0.00067,1.68007]
[1681088582853,39.25,28387.0743,123.0,0.12643,0.00066,1.65908]
[1681088587884,39.32,28386.2449,123.0,0.12628,0.00066,1.65768]
[1681088592922,39.39,28386.2266,123.0,0.12667,0.00066,1.66121]
[1681088593032,39.39,28386.2266,123.0,0.12667,0.00066,1.66121]
[1681088598961,39.46,28386.3705,123.0,0.12719,0.00066,1.66595]
[1681088606665,39.54,28384.4983,123.0,0.12649,0.00066,1.65944]
[1681088612055,39.61,28384.6612,123.0,0.12672,0.00066,1.65957]
[1681088617087,39.66,28384.8885,123.0,0.12718,0.00066,1.6638]
[1681088622129,39.71,28384.5266,123.0,0.12723,0.00066,1.66425]
[1681088627166,39.76,28384.1027,123.0,0.12724,0.00066,1.66429]
[1681088632229,39.8,28383.5436,123.0,0.12715,0.00066,1.66345]
[1681088637240,39.85,28382.7245,123.0,0.1269,0.00065,1.66113]
[1681088642271,39.91,28380.4491,123.0,0.12577,0.00065,1.65068]
[1681088647300,39.97,28379.6807,123.0,0.12563,0.00065,1.6493]
[1681088652341,40.02,28380.2523,123.0,0.12631,0.00065,1.65556]
[1681088657374,40.07,28379.9123,123.0,0.12638,0.00065,1.65623]
[1681088662410,40.12,28378.2609,123.0,0.12561,0.00064,1.6491]
[1681088662415,40.12,28378.2609,123.0,0.12561,0.00064,1.6491]
[1681088663452,40.13,28378.3876,123.0,0.12576,0.00065,1.65043]
[1681088669490,40.19,28379.112,123.0,0.12656,0.00065,1.65782]
[1681088672520,40.21,28378.91,123.0,0.12629,0.00065,1.65336]
[1681088674531,40.23,28380.04,123.0,0.12712,0.00065,1.66096]
[1681088680559,40.27,28380.4054,123.0,0.12758,0.00065,1.66513]
[1681088685602,40.3,28378.9826,123.0,0.12686,0.00065,1.65851]
[1681088690630,40.33,28379.0535,123.0,0.1271,0.00065,1.66073]
[1681088695696,40.36,28379.6094,123.0,0.12762,0.00065,1.66548]
[1681088700734,40.38,28379.8828,123.0,0.12793,0.00065,1.66826]
[1681088705769,40.4,28380.0294,123.0,0.12813,0.00065,1.67013]
[1681088710806,40.41,28380.322,123.0,0.12841,0.00065,1.6727]
[1681088715838,40.42,28381.5485,123.0,0.12926,0.00065,1.68038]
[1681088720876,40.41,28385.7958,123.0,0.13197,0.00066,1.70492]
[1681088725904,40.38,28386.094,123.0,0.13201,0.00066,1.70533]
[1681088730944,40.38,28387.8875,123.0,0.13318,0.00067,1.71585]
[1681088735977,40.38,28386.1661,123.0,0.13173,0.00066,1.70078]
[1681088741016,40.37,28386.6193,123.0,0.13202,0.00066,1.70336]
[1681088747055,40.37,28386.6572,123.0,0.13202,0.00066,1.70343]
[1681088752096,40.36,28384.5883,123.0,0.13061,0.00066,1.69073]
[1681088757128,40.38,28380.5159,123.0,0.12803,0.00065,1.6672]
[1681088762665,40.4,28381.2911,123.0,0.12865,0.00065,1.67287]
[1681088768265,40.41,28381.6096,123.0,0.12894,0.00065,1.67551]
[1681088773367,40.42,28381.1882,123.0,0.12871,0.00065,1.67346]
[1681088778400,40.44,28380.4366,123.0,0.12833,0.00065,1.66994]
[1681088783434,40.45,28380.5012,123.0,0.12845,0.00065,1.67107]
[1681088788471,40.46,28380.5098,123.0,0.12854,0.00065,1.67184]
[1681088793519,40.47,28381.0469,123.0,0.12866,0.00065,1.67092]
[1681088804665,40.5,28381.09,123.0,0.12883,0.00065,1.67245]
[1681088805862,40.5,28381.0886,123.0,0.12884,0.00065,1.67255]
[1681088806609,40.51,28377.9013,123.0,0.12681,0.00065,1.65402]
[1681088817677,40.58,28374.5539,123.0,0.12507,0.00064,1.63796]
[1681088827743,40.66,28375.3738,123.0,0.12612,0.00064,1.64757]
[1681088831546,40.69,28375.389,123.0,0.12625,0.00064,1.6488]
[1681088831703,40.69,28376.8037,123.0,0.12719,0.00064,1.65738]
[1681088832785,40.69,28380.3917,123.0,0.12951,0.00065,1.67852]
[1681088840665,40.68,28380.7508,123.0,0.12969,0.00065,1.68014]
[1681088844871,40.68,28380.0667,123.0,0.12922,0.00065,1.67593]
[1681088850912,40.7,28377.5234,123.0,0.12769,0.00065,1.66193]
[1681088855940,40.72,28376.0287,123.0,0.12657,0.00064,1.64969]
[1681088861665,40.75,28376.504,123.0,0.12706,0.00064,1.6542]
[1681088867665,40.78,28376.4806,123.0,0.12721,0.00064,1.65556]
[1681088873063,40.8,28376.5705,123.0,0.12739,0.00064,1.65716]
[1681088878100,40.82,28376.5737,123.0,0.12749,0.00064,1.65813]
[1681088884253,40.84,28376.6356,123.0,0.12765,0.00064,1.65952]
[1681088889282,40.85,28376.6214,123.0,0.12772,0.00064,1.6602]
[1681088894344,40.87,28373.8279,123.0,0.12607,0.00064,1.64504]
[1681088899427,40.91,28372.5357,123.0,0.12546,0.00064,1.6394]
[1681088905443,40.96,28371.0863,123.0,0.12485,0.00063,1.63379]
[1681088905455,40.96,28371.0863,123.0,0.12485,0.00063,1.63379]
[1681088911485,41.02,28371.1434,123.0,0.12492,0.00063,1.63247]
[1681088917517,41.07,28371.4433,123.0,0.12539,0.00063,1.63674]
[1681088917533,41.07,28371.4433,123.0,0.12539,0.00063,1.63674]
[1681088923566,41.11,28372.7818,123.0,0.12646,0.00064,1.64654]
[1681088928603,41.13,28370.1297,123.0,0.12493,0.00063,1.63248]
[1681088933665,41.17,28369.8842,123.0,0.125,0.00063,1.63313]
[1681088938680,41.21,28369.8735,123.0,0.12521,0.00063,1.63498]
[1681088943712,41.24,28369.6974,123.0,0.12529,0.00063,1.63572]
[1681088948752,41.27,28369.7692,123.0,0.12551,0.00063,1.63772]
[1681088953784,41.3,28369.6518,123.0,0.1256,0.00063,1.63855]
[1681088966665,41.35,28369.9827,123.0,0.12612,0.00063,1.64333]
[1681088976952,41.35,28379.1017,123.0,0.13166,0.00065,1.69155]
[1681088981985,41.35,28373.5509,123.0,0.12807,0.00064,1.65912]
[1681088987747,41.35,28371.044,123.0,0.12649,0.00063,1.64468]
[1681088993060,41.35,28370.7272,123.0,0.1263,0.00063,1.64294]
[1681088998097,41.35,28370.2044,123.0,0.12598,0.00063,1.64001]
[1681089009176,41.36,28370.6567,123.0,0.12629,0.00063,1.64286]
[1681089014205,41.36,28371.9857,123.0,0.12714,0.00064,1.65062]
[1681089019244,41.36,28378.9275,123.0,0.13159,0.00065,1.69089]
[1681089024277,41.35,28378.3208,123.0,0.13117,0.00065,1.68714]
[1681089029314,41.35,28377.5934,123.0,0.13068,0.00065,1.68272]
[1681089034349,41.35,28370.3245,123.0,0.12574,0.00063,1.63588]
[1681089039383,41.35,28370.683,123.0,0.12598,0.00063,1.63808]
[1681089044416,41.35,28370.6974,123.0,0.12601,0.00063,1.63829]
[1681089049454,41.36,28371.0959,123.0,0.12627,0.00063,1.64071]
[1681089054484,41.36,28370.2323,123.0,0.12574,0.00063,1.63582]
[1681089059541,41.36,28370.6439,123.0,0.12601,0.00063,1.63832]
[1681089065578,41.36,28370.6287,123.0,0.12602,0.00063,1.63838]
[1681089070615,41.37,28370.7638,123.0,0.12611,0.00063,1.63928]
[1681089076651,41.37,28370.3581,123.0,0.12587,0.00063,1.63706]
[1681089083665,41.37,28369.8404,123.0,0.12557,0.00063,1.63425]
[1681089088734,41.38,28369.8704,123.0,0.1256,0.00063,1.6346]
[1681089093775,41.38,28368.9859,123.0,0.12477,0.00063,1.62499]
[1681089098808,41.38,28369.0506,123.0,0.12484,0.00063,1.62558]
[1681089103847,41.39,28368.8593,123.0,0.12474,0.00063,1.62467]
[1681089108880,41.39,28368.6882,123.0,0.12465,0.00063,1.62389]
[1681089115928,41.4,28368.3663,123.0,0.12449,0.00063,1.62234]
[1681089120963,41.4,28368.3002,123.0,0.12447,0.00063,1.6222]
[1681089126001,41.4,28369.4993,123.0,0.12524,0.00063,1.62931]
[1681089131034,41.41,28369.0418,123.0,0.12498,0.00063,1.62685]
[1681089136069,41.41,28371.1125,123.0,0.1263,0.00063,1.63896]
[1681089147148,41.41,28371.392,123.0,0.12649,0.00063,1.64074]
[1681089152180,41.42,28371.2345,123.0,0.12611,0.00063,1.63527]
[1681089158224,41.42,28371.7029,123.0,0.12642,0.00063,1.63811]
[1681089163259,41.42,28371.5074,123.0,0.12631,0.00063,1.63709]
[1681089168286,41.42,28370.4241,123.0,0.12564,0.00063,1.63096]
[1681089173665,41.43,28369.795,123.0,0.12526,0.00063,1.6275]
[1681089179665,41.43,28369.9847,123.0,0.12541,0.00063,1.6288]
[1681089185419,41.43,28370.5439,123.0,0.12578,0.00063,1.63221]
[1681089190457,41.44,28370.7251,123.0,0.12591,0.00063,1.63339]
[1681089195505,41.44,28370.6376,123.0,0.12587,0.00063,1.63302]
[1681089210609,41.45,28368.6742,123.0,0.12468,0.00063,1.62218]
[1681089221665,41.46,28368.4495,123.0,0.1243,0.00063,1.61673]
[1681089222554,41.46,28368.4495,123.0,0.1243,0.00063,1.61673]
[1681089232789,41.48,28358.9102,123.0,0.11856,0.00061,1.56326]
[1681089237828,41.5,28354.2352,123.0,0.11583,0.0006,1.53743]
[1681089242861,41.51,28349.8679,123.0,0.11333,0.00059,1.51358]
[1681089247426,41.53,28348.9687,123.0,0.11289,0.00059,1.50931]
[1681089248257,41.53,28348.7061,123.0,0.11276,0.00058,1.50803]
[1681089248266,41.53,28348.7061,123.0,0.11276,0.00058,1.50803]
[1681089253936,41.56,28347.8562,123.0,0.1124,0.00058,1.50451]
[1681089258969,41.57,28355.202,123.0,0.11683,0.0006,1.54695]
[1681089264010,41.59,28354.2214,123.0,0.11633,0.0006,1.54213]
[1681089265820,41.59,28353.9552,123.0,0.11618,0.0006,1.54077]
[1681089265853,41.59,28353.9552,123.0,0.11618,0.0006,1.54077]
[1681089271057,41.61,28354.2122,123.0,0.11614,0.0006,1.5385]
[1681089276092,41.62,28354.3235,123.0,0.11629,0.0006,1.53988]
[1681089281125,41.64,28348.3517,123.0,0.11285,0.00058,1.50704]
[1681089284994,41.65,28347.9954,123.0,0.11273,0.00058,1.50583]
[1681089287193,41.66,28349.0886,123.0,0.11341,0.00059,1.51238]
[1681089289552,41.67,28343.8608,123.0,0.11044,0.00058,1.48371]
[1681089291092,41.67,28344.481,123.0,0.11082,0.00058,1.48741]
[1681089296229,41.7,28348.5954,123.0,0.11333,0.00059,1.51158]
[1681089301269,41.71,28349.1468,123.0,0.11375,0.00059,1.5156]
[1681089306303,41.73,28342.2932,123.0,0.10989,0.00057,1.4783]
[1681089311340,41.75,28349.0786,123.0,0.11393,0.00059,1.51733]
[1681089316373,41.77,28351.5771,123.0,0.11549,0.00059,1.53219]
[1681089321407,41.78,28353.3095,123.0,0.1166,0.0006,1.54271]
[1681089326439,41.79,28354.0781,123.0,0.11713,0.0006,1.54773]
[1681089336517,41.82,28355.1502,123.0,0.11762,0.0006,1.55048]
[1681089341549,41.83,28352.482,123.0,0.1161,0.00059,1.53612]
[1681089347665,41.85,28352.6912,123.0,0.11632,0.00059,1.53819]
[1681089353632,41.87,28353.0123,123.0,0.1166,0.0006,1.54086]
[1681089358674,41.88,28355.4614,123.0,0.11814,0.0006,1.55535]
[1681089363709,41.89,28352.8373,123.0,0.11664,0.0006,1.54121]
[1681089369743,41.91,28353.5096,123.0,0.11713,0.0006,1.54582]
[1681089374783,41.92,28353.3951,123.0,0.11713,0.0006,1.54584]
[1681089379823,41.93,28353.4339,123.0,0.11723,0.0006,1.54671]
[1681089384852,41.94,28352.7376,123.0,0.11688,0.0006,1.54345]
[1681089389886,41.96,28353.0803,123.0,0.11716,0.0006,1.54604]
[1681089394922,41.97,28353.0475,123.0,0.11692,0.0006,1.54187]
[1681089399959,41.98,28352.0538,123.0,0.1164,0.00059,1.53698]
[1681089404994,42.0,28352.0695,123.0,0.11648,0.00059,1.53777]
[1681089410029,42.01,28352.7057,123.0,0.11693,0.0006,1.54203]
[1681089415059,42.02,28352.3124,123.0,0.11677,0.00059,1.54051]
[1681089420102,42.03,28352.8213,123.0,0.11715,0.0006,1.54402]
[1681089425138,42.05,28352.6003,123.0,0.11709,0.0006,1.54343]
[1681089430312,42.06,28352.8854,123.0,0.11732,0.0006,1.54567]
[1681089435352,42.07,28352.916,123.0,0.11741,0.0006,1.54647]
[1681089440381,42.09,28352.0525,123.0,0.11698,0.00059,1.54238]
[1681089445413,42.1,28346.0461,123.0,0.11353,0.00058,1.50959]
[1681089450451,42.12,28346.5665,123.0,0.11392,0.00058,1.51336]
[1681089455480,42.13,28353.9932,123.0,0.11808,0.0006,1.5509]
[1681089465553,42.15,28352.547,123.0,0.11735,0.0006,1.544]
[1681089470583,42.16,28352.3068,123.0,0.11728,0.0006,1.54328]
[1681089475624,42.17,28354.2556,123.0,0.1185,0.0006,1.55477]
[1681089482665,42.19,28355.0404,123.0,0.11905,0.0006,1.55989]
[1681089488665,42.2,28354.9493,123.0,0.11906,0.0006,1.55998]
[1681089493873,42.21,28355.1007,123.0,0.1192,0.0006,1.56132]
[1681089498892,42.22,28353.7737,123.0,0.11846,0.0006,1.55437]
[1681089502338,42.22,28353.8302,123.0,0.11852,0.0006,1.5549]
[1681089508963,42.24,28353.8054,123.0,0.11859,0.0006,1.5556]
[1681089515665,42.25,28354.0806,123.0,0.11854,0.0006,1.55322]
[1681089521048,42.26,28353.8719,123.0,0.11848,0.0006,1.55259]
[1681089525283,42.27,28352.8801,123.0,0.11793,0.0006,1.54749]
[1681089533136,42.29,28351.5301,123.0,0.11723,0.00059,1.54086]
[1681089538178,42.3,28345.8663,123.0,0.11397,0.00058,1.51007]
[1681089538521,42.3,28345.8663,123.0,0.11397,0.00058,1.51007]
[1681089542530,42.32,28338.8133,123.0,0.11002,0.00057,1.472]
[1681089548246,42.35,28338.4191,123.0,0.10993,0.00057,1.47117]
[1681089549633,42.35,28337.6593,123.0,0.10952,0.00057,1.46722]
[1681089555294,42.37,28351.493,123.0,0.11766,0.00059,1.54492]
[1681089560327,42.38,28352.343,123.0,0.11823,0.0006,1.55021]
[1681089564313,42.39,28347.758,123.0,0.11556,0.00059,1.52505]
[1681089564321,42.39,28347.758,123.0,0.11556,0.00059,1.52505]
[1681089569391,42.4,28352.1024,123.0,0.1182,0.0006,1.54997]
[1681089574424,42.42,28352.0695,123.0,0.11795,0.0006,1.54567]
[1681089578253,42.42,28352.8708,123.2,0.11846,0.0006,1.55046]
[1681089583486,42.43,28353.8863,123.2,0.11913,0.0006,1.55672]
[1681089588524,42.44,28354.1063,123.2,0.11931,0.0006,1.5584]
[1681089593559,42.45,28353.1129,123.2,0.11877,0.0006,1.55334]
[1681089598594,42.46,28352.142,123.2,0.11825,0.0006,1.54843]
[1681089604632,42.47,28353.4575,123.2,0.1191,0.0006,1.55636]
[1681089609673,42.48,28353.615,123.2,0.11924,0.0006,1.55769]
[1681089615714,42.49,28353.5861,123.2,0.11928,0.0006,1.55808]
[1681089621753,42.5,28353.4819,123.2,0.11928,0.0006,1.55804]
[1681089626792,42.52,28347.4784,123.2,0.11579,0.00059,1.52536]
[1681089631877,42.53,28348.1356,123.2,0.11595,0.00059,1.52499]
[1681089637922,42.54,28348.3764,123.2,0.11618,0.00059,1.52711]
[1681089642977,42.56,28348.6367,123.2,0.1164,0.00059,1.5292]
[1681089648017,42.57,28348.6333,123.2,0.11647,0.00059,1.52982]
[1681089653053,42.58,28348.8106,123.2,0.11664,0.00059,1.53144]
[1681089658086,42.59,28348.6346,123.2,0.11661,0.00059,1.53108]
[1681089668159,42.62,28348.2534,123.2,0.11652,0.00059,1.53023]
[1681089673185,42.63,28348.3684,123.2,0.11665,0.00059,1.53149]
[1681089678226,42.64,28348.2508,123.2,0.11665,0.00059,1.53145]
[1681089683265,42.65,28348.7394,123.2,0.117,0.00059,1.53475]
[1681089689304,42.67,28348.7424,123.2,0.11708,0.00059,1.53548]
[1681089694341,42.68,28348.8079,123.2,0.11688,0.00059,1.53174]
[1681089699376,42.69,28343.009,123.2,0.11357,0.00058,1.50044]
[1681089699567,42.69,28343.009,123.2,0.11357,0.00058,1.50044]
[1681089705416,42.71,28340.9963,123.2,0.11253,0.00057,1.49049]
[1681089710452,42.73,28340.6851,123.2,0.11244,0.00057,1.48968]
[1681089715486,42.75,28340.8416,123.2,0.11264,0.00057,1.4916]
[1681089720523,42.77,28340.3895,123.2,0.11248,0.00057,1.49001]
[1681089725665,42.78,28340.3029,123.2,0.11252,0.00057,1.49043]
[1681089731601,42.8,28340.3421,123.2,0.11266,0.00057,1.49171]
[1681089736636,42.82,28340.2998,123.2,0.11273,0.00057,1.49235]
[1681089743665,42.84,28344.2329,123.2,0.11511,0.00058,1.51496]
[1681089749665,42.86,28341.1006,123.2,0.1134,0.00057,1.49875]
[1681089754760,42.88,28340.7499,123.2,0.11299,0.00057,1.49302]
[1681089759792,42.89,28340.5407,123.2,0.11296,0.00057,1.49272]
[1681089764832,42.91,28340.6861,123.2,0.11314,0.00057,1.49435]
[1681089770665,42.93,28340.7761,123.2,0.11329,0.00057,1.49583]
[1681089780949,42.96,28337.4972,123.2,0.1116,0.00057,1.47971]
[1681089785987,42.98,28337.3213,123.2,0.1116,0.00057,1.47968]
[1681089791019,43.0,28337.5757,123.2,0.11184,0.00057,1.48199]
[1681089796267,43.02,28337.5734,123.2,0.11194,0.00057,1.48288]
[1681089802197,43.04,28339.9368,123.2,0.11339,0.00057,1.49675]
[1681089807231,43.05,28340.1134,123.2,0.11358,0.00057,1.4985]
[1681089812665,43.07,28340.0536,123.2,0.11333,0.00057,1.49428]
[1681089815961,43.08,28340.0587,123.2,0.11338,0.00057,1.49477]
[1681089821665,43.09,28339.5121,123.2,0.11317,0.00057,1.49276]
[1681089827668,43.11,28340.2772,123.2,0.11371,0.00057,1.49786]
[1681089833665,43.13,28340.2745,123.2,0.11381,0.00057,1.49876]
[1681089839665,43.15,28341.0286,123.2,0.11434,0.00058,1.50376]
[1681089845503,43.17,28340.6952,123.2,0.11424,0.00058,1.50281]
[1681089850543,43.18,28340.0013,123.2,0.11392,0.00057,1.49977]
[1681089855574,43.19,28339.8382,123.2,0.1139,0.00057,1.49962]
[1681089865710,43.22,28337.7842,123.2,0.11289,0.00057,1.49002]
[1681089877771,43.26,28337.4634,123.2,0.11262,0.00057,1.48556]
[1681089883829,43.28,28335.6084,123.2,0.11168,0.00057,1.47656]
[1681089888869,43.3,28335.3834,123.2,0.11164,0.00057,1.47624]
[1681089893903,43.32,28333.89,123.2,0.11092,0.00056,1.46932]
[1681089898934,43.34,28332.6488,123.2,0.11033,0.00056,1.4636]
[1681089903971,43.36,28330.6233,123.2,0.1093,0.00056,1.45373]
[1681089909006,43.38,28328.6499,123.2,0.10833,0.00055,1.44428]
[1681089914043,43.4,28328.8787,123.2,0.10857,0.00055,1.44659]
[1681089917520,43.42,28328.4569,123.4,0.1084,0.00055,1.445]
[1681089923103,43.44,28327.1383,123.4,0.10782,0.00055,1.43931]
[1681089928137,43.47,28327.2873,123.4,0.10802,0.00055,1.44125]
[1681089933172,43.49,28323.9137,123.4,0.10601,0.00054,1.41988]
[1681089935514,43.5,28323.3653,125.0,0.10576,0.00054,1.41749]
[1681089941246,43.59,28316.8956,125.0,0.10276,0.00053,1.38791]
[1681089946285,43.66,28323.6198,125.0,0.10676,0.00054,1.42715]
[1681089951316,43.69,28322.4425,125.0,0.10625,0.00054,1.42213]
[1681089956347,43.71,28320.7129,125.0,0.10544,0.00054,1.41425]
[1681089961387,43.74,28322.0044,125.0,0.10627,0.00054,1.42237]
[1681089966419,43.81,28319.4731,125.0,0.10529,0.00054,1.41268]
[1681089971465,43.83,28317.884,125.0,0.10456,0.00053,1.40554]
[1681089976507,43.85,28322.6581,125.0,0.10726,0.00054,1.43187]
[1681089981542,43.88,28320.4224,125.0,0.10617,0.00054,1.42126]
[1681089986574,43.9,28316.1737,125.0,0.10403,0.00053,1.40025]
[1681089991609,43.93,28316.2235,125.0,0.1039,0.00053,1.39724]
[1681089996695,43.96,28310.092,126.5,0.10083,0.00052,1.3668]
[1681090002686,43.99,28305.7835,126.5,0.0988,0.00051,1.34641]
[1681090005448,44.0,28301.3203,126.5,0.0966,0.0005,1.32415]
[1681090005465,44.0,28301.3203,126.5,0.0966,0.0005,1.32415]
[1681090005494,44.0,28301.3203,126.5,0.0966,0.0005,1.32415]
[1681090006050,44.01,28300.2212,126.5,0.09608,0.0005,1.31885]
[1681090011750,44.01,28293.1706,126.5,0.0926,0.00049,1.28312]
[1681090016782,44.01,28295.4972,126.5,0.09373,0.00049,1.29487]
[1681090021823,44.01,28303.1878,126.5,0.09757,0.00051,1.33401]
[1681090026857,44.01,28303.6671,126.5,0.09781,0.00051,1.33647]
[1681090031891,44.01,28307.8465,126.5,0.09995,0.00051,1.35795]
[1681090036926,44.01,28306.6377,126.5,0.09933,0.00051,1.35172]
[1681090041964,44.01,28307.7982,126.5,0.09992,0.00051,1.3577]
[1681090046997,44.01,28302.4808,126.5,0.09721,0.0005,1.33039]
[1681090052028,44.01,28293.7102,126.5,0.09258,0.00049,1.28131]
[1681090057064,44.01,28291.8506,126.5,0.09167,0.00048,1.27196]
[1681090062103,44.01,28290.8328,126.5,0.09118,0.00048,1.26685]
[1681090067139,44.01,28284.5896,126.5,0.08821,0.00047,1.23573]
[1681090072173,44.01,28280.288,126.5,0.0862,0.00046,1.21449]
[1681090077204,44.01,28280.1361,126.5,0.08613,0.00046,1.21374]
[1681090082238,44.01,28280.0377,126.5,0.08608,0.00046,1.21325]
[1681090087274,44.01,28287.2935,126.5,0.08949,0.00048,1.24917]
[1681090092340,44.01,28286.757,126.5,0.08923,0.00047,1.24649]
[1681090102408,44.01,28284.8326,126.5,0.08832,0.00047,1.23693]
[1681090107444,44.01,28285.1039,126.5,0.08845,0.00047,1.23828]
[1681090112478,44.01,28284.3545,126.5,0.08782,0.00047,1.23008]
[1681090117516,44.01,28286.441,126.5,0.0888,0.00047,1.24043]
[1681090122552,44.01,28287.0367,126.5,0.08908,0.00047,1.24339]
[1681090127581,44.01,28289.2831,126.5,0.09016,0.00048,1.25459]
[1681090132622,44.01,28287.5696,126.5,0.08934,0.00048,1.24604]
[1681090137659,44.01,28288.6408,126.5,0.08985,0.00048,1.25138]
[1681090142665,44.01,28288.6223,126.5,0.08984,0.00048,1.25129]
[1681090147725,44.01,28292.6853,126.5,0.0918,0.00049,1.27163]
[1681090152759,44.01,28290.4623,126.5,0.09072,0.00048,1.26048]
[1681090157798,44.01,28292.3379,126.5,0.09163,0.00048,1.26988]
[1681090162880,44.01,28292.627,126.5,0.09177,0.00049,1.27134]
[1681090167912,44.01,28292.4898,126.5,0.0917,0.00048,1.27065]
[1681090172946,44.01,28289.8959,126.5,0.09017,0.00048,1.25313]
[1681090177986,44.01,28285.0,126.5,0.08784,0.00047,1.22879]
[1681090183020,44.01,28285.3276,126.5,0.088,0.00047,1.23041]
[1681090188056,44.01,28283.407,126.5,0.0871,0.00047,1.22091]
[1681090193084,44.01,28283.1175,126.5,0.08696,0.00047,1.21948]
[1681090199130,44.01,28284.7091,126.5,0.08771,0.00047,1.22735]
[1681090201151,44.01,28276.15,126.5,0.08375,0.00045,1.18534]
[1681090213228,44.01,28273.5123,126.5,0.08256,0.00045,1.17253]
[1681090218259,44.01,28267.5119,126.5,0.0799,0.00044,1.14364]
[1681090223301,44.01,28271.5468,126.5,0.08168,0.00045,1.16303]
[1681090227334,44.01,28278.8325,126.5,0.08498,0.00046,1.19843]
[1681090233456,44.01,28288.0454,126.5,0.089,0.00048,1.2394]
[1681090238665,44.01,28292.52,126.5,0.09115,0.00048,1.26174]
[1681090244446,44.01,28292.6309,126.5,0.0912,0.00048,1.2623]
[1681090249482,44.01,28291.6971,126.5,0.09075,0.00048,1.25762]
[1681090254539,44.01,28293.7002,126.5,0.09172,0.00049,1.26766]
[1681090259550,44.01,28292.1194,126.5,0.09096,0.00048,1.25973]
[1681090264585,44.01,28295.8658,126.5,0.09278,0.00049,1.27856]
[1681090269620,44.01,28292.3347,126.5,0.09106,0.00048,1.26081]
[1681090274655,44.01,28287.8454,126.5,0.08891,0.00048,1.2384]
[1681090279685,44.01,28288.0702,126.5,0.08901,0.00048,1.23952]
[1681090284724,44.01,28293.7406,126.5,0.09174,0.00049,1.26786]
[1681090289759,44.01,28295.3297,126.5,0.09252,0.00049,1.27586]
[1681090294796,44.01,28294.7329,126.5,0.09194,0.00049,1.26831]
[1681090299960,44.01,28294.6307,126.5,0.09189,0.00049,1.26779]
[1681090304999,44.01,28296.0689,126.5,0.09259,0.00049,1.27503]
[1681090310025,44.01,28299.0287,126.5,0.09405,0.0005,1.28998]
[1681090315061,44.01,28298.8666,126.5,0.09397,0.0005,1.28916]
[1681090320094,44.01,28302.6167,126.5,0.09584,0.0005,1.3082]
[1681090330171,44.01,28301.3217,126.5,0.09519,0.0005,1.30161]
[1681090335210,44.01,28302.8483,126.5,0.09596,0.0005,1.30938]
[1681090340241,44.01,28301.2517,126.5,0.09516,0.0005,1.30125]
[1681090345273,44.01,28300.8722,126.5,0.09497,0.0005,1.29933]
[1681090350311,44.01,28301.1963,126.5,0.09513,0.0005,1.30097]
[1681090355343,44.01,28301.4199,126.5,0.09495,0.0005,1.29753]
[1681090361385,44.01,28302.9938,126.5,0.09574,0.0005,1.30553]
[1681090366420,44.01,28305.6423,126.5,0.09708,0.00051,1.31904]
[1681090371464,44.01,28304.9777,126.5,0.09675,0.00051,1.31565]
[1681090376499,44.01,28304.0255,126.5,0.09626,0.0005,1.31079]
[1681090382542,44.01,28304.049,126.5,0.09628,0.0005,1.31091]
[1681090388578,44.01,28304.2279,126.5,0.09637,0.00051,1.31182]
[1681090393618,44.01,28303.649,126.5,0.09607,0.0005,1.30887]
[1681090398655,44.01,28303.3502,126.5,0.09592,0.0005,1.30735]
[1681090403665,44.01,28303.1466,126.5,0.09582,0.0005,1.30631]
[1681090408725,44.01,28303.7255,126.5,0.09611,0.0005,1.30926]
[1681090418790,44.01,28305.9732,126.5,0.09696,0.00051,1.31613]
[1681090423832,44.01,28305.4764,126.5,0.09671,0.00051,1.31359]
[1681090428867,44.01,28306.4852,126.5,0.09722,0.00051,1.31875]
[1681090433902,44.01,28306.5603,126.5,0.09726,0.00051,1.31913]
[1681090438934,44.01,28306.5272,126.5,0.09724,0.00051,1.31896]
[1681090444978,44.01,28306.726,126.5,0.09734,0.00051,1.31998]
[1681090450012,44.01,28304.7647,126.5,0.09635,0.00051,1.30996]
[1681090455048,44.01,28298.2002,126.5,0.09307,0.00049,1.27665]
[1681090460665,44.01,28299.5752,126.5,0.09375,0.0005,1.2836]
[1681090466665,44.01,28299.4389,126.5,0.09368,0.0005,1.28291]
[1681090472163,44.01,28298.5051,126.5,0.09293,0.00049,1.27362]
[1681090477207,44.01,28299.5513,126.5,0.09345,0.0005,1.2789]
[1681090482233,44.01,28305.8507,126.5,0.09661,0.00051,1.31089]
[1681090487278,44.01,28304.8194,126.5,0.09608,0.00051,1.30563]
[1681090492312,44.01,28305.5893,126.5,0.09647,0.00051,1.30956]
[1681090497346,44.01,28304.1535,126.5,0.09575,0.0005,1.30224]
[1681090502378,44.01,28304.5197,126.5,0.09593,0.0005,1.30411]
[1681090507412,44.01,28305.0628,126.5,0.09621,0.00051,1.30687]
[1681090512451,44.01,28303.1133,126.5,0.09522,0.0005,1.29695]
[1681090517485,44.01,28304.3957,126.5,0.09587,0.0005,1.30347]
[1681090522523,44.01,28304.8738,126.5,0.09611,0.00051,1.30591]
[1681090527559,44.01,28304.5668,126.5,0.09596,0.00051,1.30435]
[1681090532665,44.01,28304.328,126.5,0.09554,0.0005,1.29852]
[1681090538665,44.01,28303.6047,126.5,0.09518,0.0005,1.29485]
[1681090544665,44.01,28298.7083,126.5,0.09274,0.00049,1.27007]
[1681090549711,44.01,28298.8458,126.5,0.09281,0.00049,1.27076]
[1681090554747,44.01,28298.4688,126.5,0.09262,0.00049,1.26886]
[1681090560784,44.01,28298.4362,126.5,0.09261,0.00049,1.26869]
[1681090565819,44.01,28298.2687,126.5,0.09252,0.00049,1.26785]
[1681090570853,44.01,28298.1961,126.5,0.09249,0.00049,1.26748]
[1681090575887,44.01,28294.3766,126.5,0.09062,0.00048,1.24831]
[1681090580925,44.01,28293.6064,126.5,0.09025,0.00048,1.24446]
[1681090586665,44.01,28293.91,126.5,0.0904,0.00048,1.24598]
[1681090592032,44.01,28294.1811,126.5,0.09024,0.00048,1.24278]
[1681090597066,44.01,28294.484,126.5,0.09039,0.00048,1.24429]
[1681090602119,44.01,28294.0788,126.5,0.09019,0.00048,1.24227]
[1681090607665,44.01,28294.4331,126.5,0.09036,0.00048,1.24404]
[1681090613195,44.01,28294.436,126.5,0.09036,0.00048,1.24405]
[1681090618229,44.01,28294.4377,126.5,0.09037,0.00048,1.24406]
[1681090624302,44.01,28293.935,126.5,0.09012,0.00048,1.24155]
[1681090629344,44.01,28294.4906,126.5,0.09039,0.00048,1.24433]
[1681090634378,44.01,28293.593,126.5,0.08996,0.00048,1.23984]
[1681090639413,44.01,28292.7579,126.5,0.08955,0.00048,1.23568]
[1681090644446,44.01,28289.9747,126.5,0.08822,0.00048,1.22185]
[1681090649489,44.01,28284.3547,126.5,0.08558,0.00047,1.19413]
[1681090652507,44.01,28280.7149,126.5,0.08361,0.00046,1.17185]
[1681090658542,44.01,28282.9342,126.5,0.08464,0.00046,1.18267]
[1681090663581,44.01,28282.6847,126.5,0.08452,0.00046,1.18146]
[1681090668618,44.01,28281.0,126.5,0.08375,0.00046,1.17324]
[1681090673665,44.01,28281.6022,126.5,0.08402,0.00046,1.17617]
[1681090678722,44.01,28282.647,126.5,0.0845,0.00046,1.18127]
[1681090683758,44.01,28281.755,126.5,0.08409,0.00046,1.17692]
[1681090688796,44.01,28281.5768,126.5,0.08401,0.00046,1.17605]
[1681090693830,44.01,28281.6073,126.5,0.08402,0.00046,1.1762]
[1681090698868,44.01,28281.3866,126.5,0.08392,0.00046,1.17512]
[1681090703904,44.01,28281.0722,126.5,0.08378,0.00046,1.17359]
[1681090708937,44.01,28280.9839,126.5,0.08374,0.00046,1.17316]
[1681090713970,44.01,28281.0345,126.5,0.08348,0.00046,1.16892]
[1681090719003,44.01,28280.7152,126.5,0.08333,0.00046,1.16737]
[1681090724038,44.01,28280.8232,126.5,0.08338,0.00046,1.16789]
[1681090729073,44.01,28280.7571,126.5,0.08335,0.00046,1.16757]
[1681090734117,44.01,28291.2321,126.5,0.08825,0.00048,1.219]
[1681090740148,44.01,28292.6517,126.5,0.08893,0.00048,1.22604]
[1681090745187,44.01,28292.404,126.5,0.08881,0.00048,1.22481]
[1681090750225,44.01,28291.4556,126.5,0.08836,0.00048,1.2201]
[1681090755258,44.01,28291.5586,126.5,0.08841,0.00048,1.22062]
[1681090766418,44.01,28293.5034,126.5,0.08934,0.00048,1.23028]
[1681090776491,44.01,28293.3029,126.5,0.08896,0.00048,1.22472]
[1681090781521,44.01,28293.8832,126.5,0.08923,0.00048,1.22761]
[1681090786619,44.01,28293.6177,126.5,0.08911,0.00048,1.22629]
[1681090791658,44.01,28294.1215,126.5,0.08935,0.00048,1.22879]
[1681090796669,44.01,28294.4601,126.5,0.08951,0.00048,1.23048]
[1681090801738,44.01,28295.9447,126.5,0.09023,0.00049,1.23789]
[1681090806771,44.01,28298.4305,126.5,0.09145,0.00049,1.25033]
[1681090813907,44.01,28300.0893,126.5,0.09226,0.00049,1.25867]
[1681090818943,44.01,28300.5406,126.5,0.09249,0.00049,1.26094]
[1681090823987,44.01,28298.986,126.5,0.09172,0.00049,1.25312]
[1681090829024,44.01,28299.6312,126.5,0.09204,0.00049,1.25636]
[1681090834047,44.01,28299.6205,126.5,0.09174,0.00049,1.25171]
[1681090839088,44.01,28299.0881,126.5,0.09148,0.00049,1.24904]
[1681090844127,44.01,28297.9711,126.5,0.09093,0.00049,1.24344]
[1681090849162,44.01,28298.1847,126.5,0.09103,0.00049,1.24451]
[1681090854197,44.01,28294.7416,126.5,0.08936,0.00048,1.22731]
[1681090859665,44.01,28294.4886,126.5,0.08924,0.00048,1.22605]
[1681090865665,44.01,28294.3949,126.5,0.08919,0.00048,1.22559]
[1681090871311,44.01,28295.0191,126.5,0.08949,0.00048,1.22869]
[1681090876349,44.01,28293.5221,126.5,0.08877,0.00048,1.22125]
[1681090881385,44.01,28292.1246,126.5,0.0881,0.00048,1.21431]
[1681090886416,44.01,28296.0801,126.5,0.09001,0.00049,1.23398]
[1681090891571,44.01,28297.9887,126.5,0.09065,0.00049,1.23893]
[1681090897546,44.01,28306.925,126.5,0.09509,0.00051,1.28399]
[1681090902579,44.01,28307.8325,126.5,0.09555,0.00051,1.2886]
[1681090907612,44.01,28312.0366,126.5,0.09771,0.00052,1.31006]
[1681090912650,44.01,28314.6781,126.5,0.09908,0.00052,1.32362]
[1681090917681,44.01,28311.2638,126.5,0.09731,0.00051,1.30611]
[1681090922713,44.01,28310.1941,126.5,0.09676,0.00051,1.30064]
[1681090927751,44.01,28302.0055,126.5,0.09263,0.0005,1.2591]
[1681090932790,44.01,28311.6532,126.5,0.09751,0.00052,1.3081]
[1681090937823,44.01,28313.0691,126.5,0.09824,0.00052,1.31536]
[1681090942856,44.01,28310.8266,126.5,0.09708,0.00051,1.30387]
[1681090947893,44.01,28307.1463,126.5,0.09521,0.00051,1.28511]
[1681090952930,44.01,28305.3446,126.5,0.094,0.0005,1.27134]
[1681090958665,44.01,28300.0359,126.5,0.09136,0.00049,1.24459]
[1681090964665,44.01,28297.6941,126.5,0.09021,0.00049,1.23287]
[1681090970047,44.01,28296.5817,126.5,0.08967,0.00049,1.22732]
[1681090975215,44.01,28300.6856,126.5,0.09168,0.00049,1.24785]
[1681090980236,44.01,28307.5101,126.5,0.09509,0.00051,1.28232]
[1681090990304,44.01,28307.443,126.5,0.09506,0.00051,1.28198]
[1681090995348,44.01,28306.8101,126.5,0.09474,0.00051,1.27876]
[1681091000372,44.01,28306.8935,126.5,0.09478,0.00051,1.27919]
[1681091005409,44.01,28307.2387,126.5,0.09496,0.00051,1.28094]
[1681091010445,44.01,28307.3734,126.5,0.09502,0.00051,1.28162]
[1681091015480,44.01,28307.4411,126.5,0.09476,0.00051,1.27732]
[1681091020516,44.01,28308.3803,126.5,0.09524,0.00051,1.28209]
[1681091025557,44.01,28308.745,126.5,0.09542,0.00051,1.28394]
[1681091030665,44.01,28308.6388,126.5,0.09537,0.00051,1.2834]
[1681091035766,44.01,28307.7848,126.5,0.09494,0.00051,1.27907]
[1681091040827,44.01,28308.0085,126.5,0.09505,0.00051,1.2802]
[1681091045873,44.01,28307.9656,126.5,0.09503,0.00051,1.27998]
[1681091055937,44.01,28308.3313,126.5,0.09521,0.00051,1.28184]
[1681091060972,44.01,28308.4741,126.5,0.09529,0.00051,1.28257]
[1681091066665,44.01,28308.5657,126.5,0.09533,0.00051,1.28303]
[1681091072043,44.01,28308.4123,126.5,0.09496,0.00051,1.2776]
[1681091077080,44.01,28308.5078,126.5,0.09501,0.00051,1.27808]
[1681091083125,44.01,28307.7669,126.5,0.09463,0.00051,1.27432]
[1681091088160,44.01,28308.4566,126.5,0.09498,0.00051,1.27782]
[1681091093197,44.01,28308.8517,126.5,0.09518,0.00051,1.27983]
[1681091098224,44.01,28309.613,126.5,0.09557,0.00051,1.2837]
[1681091103264,44.01,28309.0111,126.5,0.09526,0.00051,1.28064]
[1681091108300,44.01,28319.6135,126.5,0.10077,0.00053,1.33499]
[1681091113336,44.01,28319.5585,126.5,0.10074,0.00053,1.33471]
[1681091118371,44.01,28318.0897,126.5,0.09996,0.00053,1.32712]
[1681091123405,44.01,28319.095,126.5,0.10049,0.00053,1.33231]
[1681091128441,44.01,28327.3154,126.5,0.10491,0.00055,1.37502]
[1681091133477,44.01,28326.1154,126.5,0.10395,0.00054,1.36402]
[1681091138512,44.01,28325.9509,126.5,0.10386,0.00054,1.36316]
[1681091143547,44.01,28325.5537,126.5,0.10365,0.00054,1.36109]
[1681091148577,44.01,28325.4357,126.5,0.10358,0.00054,1.36048]
[1681091153665,44.01,28325.5473,126.5,0.10364,0.00054,1.36106]
[1681091159660,44.01,28325.6979,126.5,0.10373,0.00054,1.36184]
[1681091164694,44.01,28329.3694,126.5,0.10573,0.00055,1.38102]
[1681091169731,44.01,28333.2357,126.5,0.10787,0.00056,1.40132]
[1681091174764,44.01,28337.6115,126.5,0.11033,0.00057,1.42443]
[1681091179799,44.01,28336.5268,126.5,0.10972,0.00056,1.41869]
[1681091184836,44.01,28334.8499,126.5,0.10877,0.00056,1.40983]
[1681091189874,44.01,28330.4461,126.5,0.10632,0.00055,1.38666]
[1681091194904,44.01,28331.6136,126.5,0.10666,0.00055,1.38803]
[1681091199939,44.01,28331.8308,126.5,0.10678,0.00055,1.38917]
[1681091204975,44.01,28329.2836,126.5,0.10537,0.00055,1.37581]
[1681091210012,44.01,28323.3949,126.5,0.10218,0.00054,1.34513]
[1681091216049,44.01,28323.2654,126.5,0.10211,0.00054,1.34446]
[1681091221155,44.01,28331.5961,126.5,0.10665,0.00055,1.38793]
[1681091226196,44.01,28334.5113,126.5,0.10827,0.00056,1.40327]
[1681091231226,44.01,28329.8606,126.5,0.10569,0.00055,1.37883]
[1681091237271,44.01,28323.4151,126.5,0.10219,0.00054,1.34523]
[1681091242306,44.01,28323.3802,126.5,0.10217,0.00054,1.34505]
[1681091247345,44.01,28323.5011,126.5,0.10223,0.00054,1.34568]
[1681091252373,44.01,28323.5026,126.5,0.10193,0.00054,1.34095]
[1681091257417,44.01,28324.1475,126.5,0.10228,0.00054,1.3443]
[1681091262454,44.01,28327.5548,126.5,0.10412,0.00054,1.36202]
[1681091267496,44.01,28330.8431,126.5,0.10592,0.00055,1.37921]
[1681091272527,44.01,28332.6998,126.5,0.10695,0.00056,1.38896]
[1681091277563,44.01,28332.7271,126.5,0.10697,0.00056,1.3891]
[1681091282596,44.01,28331.1367,126.5,0.10609,0.00055,1.38075]
[1681091287633,44.01,28330.3525,126.5,0.10565,0.00055,1.37664]
[1681091292668,44.01,28331.4415,126.5,0.10625,0.00055,1.38235]
[1681091297702,44.01,28332.2845,126.5,0.10672,0.00055,1.38677]
[1681091302735,44.01,28333.8458,126.5,0.10759,0.00056,1.39498]
[1681091307775,44.01,28333.3642,126.5,0.10732,0.00056,1.39245]
[1681091312808,44.01,28336.2812,126.5,0.10864,0.00056,1.40302]
[1681091323878,44.01,28335.8965,126.5,0.10842,0.00056,1.40099]
[1681091328921,44.01,28333.9295,126.5,0.10732,0.00056,1.39064]
[1681091333947,44.01,28334.3179,126.5,0.10754,0.00056,1.39268]
[1681091338982,44.01,28333.3349,126.5,0.10699,0.00056,1.38751]
[1681091344020,44.01,28333.4036,126.5,0.10703,0.00056,1.38787]
[1681091349060,44.01,28333.6023,126.5,0.10714,0.00056,1.38892]
[1681091354093,44.01,28333.7414,126.5,0.10722,0.00056,1.38965]
[1681091359127,44.01,28333.9638,126.5,0.10734,0.00056,1.39082]
[1681091364158,44.01,28334.7906,126.5,0.1078,0.00056,1.39517]
[1681091375239,44.01,28336.1798,126.5,0.10827,0.00056,1.39769]
[1681091380278,44.01,28336.0621,126.5,0.1082,0.00056,1.39707]
[1681091387323,44.01,28334.783,126.5,0.10749,0.00056,1.39033]
[1681091393363,44.01,28335.1827,126.5,0.10771,0.00056,1.39244]
[1681091403602,44.01,28335.036,126.5,0.10763,0.00056,1.39166]
[1681091408631,44.01,28334.9559,126.5,0.10758,0.00056,1.39124]
[1681091413766,44.01,28338.7514,126.5,0.10972,0.00057,1.41126]
[1681091418882,44.01,28338.9466,126.5,0.10983,0.00057,1.41229]
[1681091423921,44.01,28337.305,126.5,0.1089,0.00056,1.40362]
[1681091428959,44.01,28334.3549,126.5,0.10725,0.00056,1.38808]
[1681091433992,44.01,28332.55,126.5,0.10593,0.00055,1.37382]
[1681091439021,44.01,28332.6745,126.5,0.106,0.00055,1.37447]
[1681091444062,44.01,28332.8693,126.5,0.10611,0.00055,1.37549]
[1681091449098,44.01,28334.5992,126.5,0.10707,0.00056,1.38457]
[1681091454130,44.01,28334.5417,126.5,0.10704,0.00056,1.38427]
[1681091459166,44.01,28334.6206,126.5,0.10708,0.00056,1.38468]
[1681091464200,44.01,28333.0604,126.5,0.10622,0.00055,1.37649]
[1681091469231,44.01,28334.3319,126.5,0.10692,0.00056,1.38317]
[1681091474268,44.01,28335.0695,126.5,0.10734,0.00056,1.38704]
[1681091480312,44.01,28328.4252,126.5,0.10367,0.00055,1.35227]
[1681091486368,44.01,28326.1398,126.5,0.10242,0.00054,1.34038]
[1681091492665,44.01,28326.6255,126.5,0.10238,0.00054,1.33814]
[1681091498449,44.01,28326.7019,126.5,0.10242,0.00054,1.33853]
[1681091503488,44.01,28326.3673,126.5,0.10224,0.00054,1.3368]
[1681091508524,44.01,28331.0465,126.5,0.10479,0.00055,1.36116]
[1681091513560,44.01,28333.7793,126.5,0.1063,0.00056,1.37547]
[1681091518593,44.01,28334.142,126.5,0.1065,0.00056,1.37737]
[1681091523627,44.01,28334.2822,126.5,0.10658,0.00056,1.3781]
[1681091528664,44.01,28333.9511,126.5,0.1064,0.00056,1.37637]
[1681091533695,44.01,28333.9605,126.5,0.1064,0.00056,1.37642]
[1681091539742,44.01,28333.9492,126.5,0.1064,0.00056,1.37636]
[1681091546665,44.01,28333.9597,126.5,0.1064,0.00056,1.37641]
[1681091552665,44.01,28333.8127,126.5,0.10601,0.00056,1.37084]
[1681091557927,44.01,28334.0914,126.5,0.10616,0.00056,1.3723]
[1681091562961,44.01,28334.189,126.5,0.10622,0.00056,1.37281]
[1681091567994,44.01,28333.8865,126.5,0.10605,0.00056,1.37123]
[1681091573037,44.01,28333.7477,126.5,0.10597,0.00056,1.3705]
[1681091578073,44.01,28333.9576,126.5,0.10609,0.00056,1.3716]
[1681091583110,44.01,28333.2618,126.5,0.1057,0.00055,1.36795]
[1681091588665,44.01,28333.2837,126.5,0.10571,0.00055,1.36807]
[1681091594179,44.01,28329.4651,126.5,0.10361,0.00055,1.34813]
[1681091599220,44.01,28329.326,126.5,0.10353,0.00055,1.3474]
[1681091604256,44.01,28331.5086,126.5,0.10473,0.00055,1.35878]
[1681091609285,44.01,28325.2859,126.5,0.10134,0.00054,1.32642]
[1681091614408,44.01,28319.584,126.5,0.098,0.00053,1.2923]
[1681091619448,44.01,28323.5525,126.5,0.10011,0.00053,1.3127]
[1681091624481,44.01,28332.5207,126.5,0.10498,0.00055,1.35927]
[1681091629524,44.01,28331.0442,126.5,0.10416,0.00055,1.35157]
[1681091634553,44.01,28331.7043,126.5,0.10453,0.00055,1.35501]
[1681091639586,44.01,28330.3779,126.5,0.1038,0.00055,1.34809]
[1681091649652,44.01,28328.6781,126.5,0.10287,0.00054,1.33924]
[1681091654665,44.01,28330.4958,126.5,0.10386,0.00055,1.34871]
[1681091664848,44.01,28329.6282,126.5,0.10339,0.00055,1.34419]
[1681091675858,44.01,28325.6482,126.5,0.10092,0.00054,1.31876]
[1681091680884,44.01,28326.3155,126.5,0.10128,0.00054,1.32221]
[1681091690966,44.01,28323.5336,126.5,0.09978,0.00053,1.30784]
[1681091696665,44.01,28323.0883,126.5,0.09955,0.00053,1.30555]
[1681091702038,44.01,28323.0604,126.5,0.09953,0.00053,1.3054]
[1681091707074,44.01,28322.8959,126.5,0.09944,0.00053,1.30456]
[1681091713122,44.01,28324.2876,126.5,0.10019,0.00053,1.31173]
[1681091718150,44.01,28324.4704,126.5,0.10029,0.00054,1.31267]
[1681091723188,44.01,28324.5449,126.5,0.10033,0.00054,1.31306]
[1681091728224,44.01,28324.2413,126.5,0.10016,0.00053,1.31149]
[1681091734278,44.01,28324.2318,126.5,0.09985,0.00053,1.30667]
[1681091740319,44.01,28322.3026,126.5,0.09882,0.00053,1.29674]
[1681091745354,44.01,28321.06,126.5,0.09816,0.00053,1.29036]
[1681091750665,44.01,28321.1462,126.5,0.09821,0.00053,1.2908]
[1681091756431,44.01,28322.5192,126.5,0.09893,0.00053,1.29785]
[1681091761465,44.01,28322.1638,126.5,0.09875,0.00053,1.29603]
[1681091766506,44.01,28322.1861,126.5,0.09876,0.00053,1.29614]
[1681091771537,44.01,28319.1155,126.5,0.09714,0.00052,1.28041]
[1681091776709,44.01,28319.0426,126.5,0.0971,0.00052,1.28003]
[1681091781745,44.01,28319.0834,126.5,0.09712,0.00052,1.28024]
[1681091786781,44.01,28319.163,126.5,0.09716,0.00052,1.28065]
[1681091792665,44.01,28319.0256,126.5,0.09678,0.00052,1.2752]
[1681091797853,44.01,28318.9124,126.5,0.09672,0.00052,1.27462]
[1681091803900,44.01,28319.0887,126.5,0.09682,0.00052,1.27552]
[1681091808971,44.01,28322.4476,126.5,0.09859,0.00053,1.29272]
[1681091814031,44.01,28322.5777,126.5,0.09865,0.00053,1.29339]
[1681091819061,44.01,28322.6064,126.5,0.09867,0.00053,1.29354]
[1681091824099,44.01,28322.6417,126.5,0.09869,0.00053,1.29372]
[1681091829136,44.01,28322.4875,126.5,0.09861,0.00053,1.29292]
[1681091834171,44.01,28322.2163,126.5,0.09846,0.00053,1.29153]
[1681091839205,44.01,28321.0166,126.5,0.09783,0.00053,1.28538]
[1681091846259,44.01,28320.9935,126.5,0.09782,0.00053,1.28526]
[1681091851292,44.01,28325.8416,126.5,0.10008,0.00054,1.30541]
[1681091856327,44.01,28326.6991,126.5,0.10054,0.00054,1.30983]
[1681091861360,44.01,28328.0724,126.5,0.10129,0.00054,1.31693]
[1681091866400,44.01,28328.5582,126.5,0.10155,0.00054,1.31945]
[1681091871435,44.01,28327.5515,126.5,0.101,0.00054,1.31424]
[1681091876465,44.01,28328.2307,126.5,0.10137,0.00054,1.31775]
[1681091882506,44.01,28328.5046,126.5,0.10152,0.00054,1.31917]
[1681091888551,44.01,28328.5803,126.5,0.10156,0.00054,1.31956]
[1681091893587,44.01,28328.7078,126.5,0.10163,0.00054,1.32022]
[1681091898621,44.01,28328.4053,126.5,0.10147,0.00054,1.31866]
[1681091903699,44.01,28328.52,126.5,0.10153,0.00054,1.31925]
[1681091909665,44.01,28328.3446,126.5,0.10143,0.00054,1.31834]
[1681091915665,44.01,28327.7262,126.5,0.10078,0.00054,1.31034]
[1681091920793,44.01,28327.628,126.5,0.10073,0.00054,1.30983]
[1681091925831,44.01,28328.0884,126.5,0.10098,0.00054,1.31221]
[1681091930861,44.01,28322.8049,126.5,0.09815,0.00053,1.28501]
[1681091935899,44.01,28324.036,126.5,0.0988,0.00053,1.29133]
[1681091940937,44.01,28323.8767,126.5,0.09872,0.00053,1.29051]
[1681091945974,44.01,28323.0873,126.5,0.0983,0.00053,1.28645]
[1681091951003,44.01,28322.8496,126.5,0.09817,0.00053,1.28524]
[1681091956042,44.01,28322.049,126.5,0.09775,0.00053,1.28113]
[1681091963666,44.01,28322.003,126.5,0.09773,0.00053,1.2809]
[1681091969149,44.01,28321.5636,126.5,0.09749,0.00053,1.27865]
[1681091974183,44.01,28321.8399,126.5,0.09733,0.00053,1.27529]
[1681091984251,44.01,28319.7361,126.5,0.09622,0.00052,1.26454]
[1681091990665,44.01,28320.6649,126.5,0.09671,0.00052,1.26928]
[1681091996339,44.01,28320.4648,126.5,0.0966,0.00052,1.26826]
[1681092002101,44.01,28320.5523,126.5,0.09665,0.00052,1.26871]
[1681092007438,44.01,28320.7028,126.5,0.09673,0.00053,1.26948]
[1681092012467,44.01,28320.8015,126.5,0.09678,0.00053,1.26998]
[1681092017507,44.01,28321.9038,126.5,0.09736,0.00053,1.27561]
[1681092022543,44.01,28323.8161,126.5,0.09837,0.00053,1.28541]
[1681092027580,44.01,28324.8066,126.5,0.0989,0.00053,1.2905]
[1681092032615,44.01,28324.6589,126.5,0.09851,0.00053,1.28495]
[1681092037649,44.01,28324.5571,126.5,0.09845,0.00053,1.28442]
[1681092042678,44.01,28324.3511,126.5,0.09834,0.00053,1.28337]
[1681092047718,44.01,28324.4281,126.5,0.09839,0.00053,1.28376]
[1681092052752,44.01,28324.4251,126.5,0.09838,0.00053,1.28375]
[1681092057848,44.01,28324.8085,126.5,0.09859,0.00053,1.28571]
[1681092063888,44.01,28324.8496,126.5,0.09861,0.00053,1.28593]
[1681092068923,44.01,28323.7854,126.5,0.09804,0.00053,1.28047]
[1681092073960,44.01,28323.7154,126.5,0.09801,0.00053,1.28011]
[1681092079998,44.01,28323.7888,126.5,0.09805,0.00053,1.28048]
[1681092085027,44.01,28322.0887,126.5,0.09715,0.00053,1.27178]
[1681092090073,44.01,28322.351,126.5,0.09728,0.00053,1.27312]
[1681092095106,44.01,28320.475,126.5,0.09598,0.00052,1.25877]
[1681092100137,44.01,28320.7456,126.5,0.09613,0.00052,1.26014]
[1681092107255,44.01,28320.6845,126.5,0.09609,0.00052,1.25983]
[1681092112291,44.01,28320.0544,126.5,0.09576,0.00052,1.25662]
[1681092117318,44.01,28320.7601,126.5,0.09613,0.00052,1.26022]
[1681092122354,44.01,28321.2141,126.5,0.09637,0.00053,1.26253]
[1681092127393,44.01,28320.8504,126.5,0.09618,0.00052,1.26068]
[1681092132430,44.01,28319.7474,126.5,0.0956,0.00052,1.25506]
[1681092137542,44.01,28319.9279,126.5,0.0957,0.00052,1.25598]
[1681092142575,44.01,28320.6854,126.5,0.09609,0.00052,1.25984]
[1681092147614,44.01,28320.7498,126.5,0.09613,0.00052,1.26017]
[1681092152643,44.01,28320.5868,126.5,0.09573,0.00052,1.25455]
[1681092158665,44.01,28321.0285,126.5,0.09596,0.00052,1.2568]
[1681092163725,44.01,28321.0419,126.5,0.09597,0.00052,1.25687]
[1681092168759,44.01,28321.0664,126.5,0.09598,0.00052,1.257]
[1681092174838,44.01,28320.9756,126.5,0.09593,0.00052,1.25653]
[1681092179875,44.01,28321.0426,126.5,0.09597,0.00052,1.25688]
[1681092184912,44.01,28321.2661,126.5,0.09609,0.00052,1.25801]
[1681092191665,44.01,28321.1802,126.5,0.09604,0.00052,1.25758]
[1681092196997,44.01,28321.3654,126.5,0.09614,0.00052,1.25852]
[1681092202033,44.01,28321.3407,126.5,0.09612,0.00052,1.25839]
[1681092207119,44.01,28321.1952,126.5,0.09605,0.00052,1.25765]
[1681092212150,44.01,28326.2586,126.5,0.09841,0.00053,1.27874]
[1681092217200,44.01,28324.2186,126.5,0.09733,0.00053,1.26829]
[1681092222241,44.01,28324.6062,126.5,0.09753,0.00053,1.27028]
[1681092227276,44.01,28325.3364,126.5,0.09792,0.00053,1.27401]
[1681092232309,44.01,28327.1353,126.5,0.09888,0.00054,1.28325]
[1681092237349,44.01,28328.8061,126.5,0.09978,0.00054,1.29184]
[1681092242665,44.01,28330.9299,126.5,0.10093,0.00054,1.30281]
[1681092248460,44.01,28331.1873,126.5,0.10108,0.00055,1.30414]
[1681092254497,44.01,28331.9155,126.5,0.10147,0.00055,1.30791]
[1681092259537,44.01,28331.8761,126.5,0.10145,0.00055,1.3077]
[1681092264567,44.01,28332.3536,126.5,0.10171,0.00055,1.31017]
[1681092269629,44.01,28332.456,126.5,0.10177,0.00055,1.3107]
[1681092274665,44.01,28332.5484,126.5,0.1015,0.00055,1.30634]
[1681092279697,44.01,28332.2925,126.5,0.10136,0.00055,1.30501]
[1681092284732,44.01,28332.1519,126.5,0.10128,0.00055,1.30428]
[1681092289770,44.01,28331.5167,126.5,0.10093,0.00055,1.301]
[1681092294802,44.01,28331.8387,126.5,0.10111,0.00055,1.30266]
[1681092300843,44.01,28332.7327,126.5,0.1016,0.00055,1.30729]
[1681092310912,44.01,28331.3858,126.5,0.10086,0.00054,1.30032]
[1681092315950,44.01,28331.4225,126.5,0.10088,0.00055,1.30051]
[1681092327022,44.01,28332.9612,126.5,0.10172,0.00055,1.30848]
[1681092332063,44.01,28332.6454,126.5,0.10123,0.00055,1.30199]
[1681092338665,44.01,28332.5906,126.5,0.1012,0.00055,1.3017]
[1681092344149,44.01,28332.5194,126.5,0.10116,0.00055,1.30134]
[1681092349186,44.01,28332.6953,126.5,0.10126,0.00055,1.30225]
[1681092354213,44.01,28332.2722,126.5,0.10103,0.00055,1.30006]
[1681092359665,44.01,28332.2643,126.5,0.10102,0.00055,1.30002]
[1681092365323,44.01,28332.2053,126.5,0.10099,0.00055,1.29971]
[1681092370364,44.01,28332.2537,126.5,0.10102,0.00055,1.29996]
[1681092375401,44.01,28332.1664,126.5,0.10097,0.00055,1.29951]
[1681092380435,44.01,28331.622,126.5,0.10067,0.00054,1.2967]
[1681092385468,44.01,28332.2106,126.5,0.10099,0.00055,1.29974]
[1681092392523,44.01,28332.4516,126.5,0.1008,0.00055,1.29613]
[1681092398558,44.01,28332.4498,126.5,0.1008,0.00055,1.29612]
[1681092403599,44.01,28331.9392,126.5,0.10052,0.00055,1.29348]
[1681092408628,44.01,28331.8284,126.5,0.10046,0.00054,1.29291]
[1681092413665,44.01,28331.8558,126.5,0.10048,0.00054,1.29305]
[1681092418699,44.01,28330.6892,126.5,0.09984,0.00054,1.28704]
[1681092428768,44.01,28322.4748,126.5,0.09546,0.00053,1.24498]
[1681092433801,44.01,28323.2022,126.5,0.09584,0.00053,1.24868]
[1681092438839,44.01,28323.9256,126.5,0.09622,0.00053,1.25237]
[1681092443869,44.01,28323.1732,126.5,0.09583,0.00053,1.24854]
[1681092448909,44.01,28323.3082,126.5,0.0959,0.00053,1.24922]
[1681092453945,44.01,28323.552,126.5,0.09571,0.00053,1.24565]
[1681092458983,44.01,28327.2935,126.5,0.09769,0.00053,1.26475]
[1681092464008,44.01,28327.0886,126.5,0.09758,0.00053,1.2637]
[1681092469046,44.01,28328.4074,126.5,0.09829,0.00054,1.27046]
[1681092474086,44.01,28326.0466,126.5,0.09703,0.00053,1.25837]
[1681092479121,44.01,28323.9548,126.5,0.09592,0.00053,1.2477]
[1681092484155,44.01,28323.4145,126.5,0.09563,0.00053,1.24495]
[1681092490199,44.01,28323.886,126.5,0.09588,0.00053,1.24735]
[1681092496240,44.01,28324.1598,126.5,0.09603,0.00053,1.24875]
[1681092501270,44.01,28324.8591,126.5,0.0964,0.00053,1.25231]
[1681092506304,44.01,28324.7656,126.5,0.09635,0.00053,1.25183]
[1681092511342,44.01,28324.3046,126.5,0.09579,0.00053,1.24466]
[1681092516375,44.01,28324.2105,126.5,0.09574,0.00053,1.24418]
[1681092521665,44.01,28324.3402,126.5,0.0958,0.00053,1.24484]
[1681092527458,44.01,28324.4464,126.5,0.09586,0.00053,1.24538]
[1681092533665,44.01,28324.0078,126.5,0.09563,0.00053,1.24315]
[1681092539537,44.01,28324.0158,126.5,0.09563,0.00053,1.24319]
[1681092544588,44.01,28323.8003,126.5,0.09552,0.00053,1.2421]
[1681092549648,44.01,28323.906,126.5,0.09558,0.00053,1.24263]
[1681092554665,44.01,28323.8593,126.5,0.09555,0.00053,1.2424]
[1681092564754,44.01,28323.7538,126.5,0.09549,0.00053,1.24186]
[1681092574848,44.01,28317.2128,126.5,0.09178,0.00051,1.204]
[1681092579906,44.01,28315.8678,126.5,0.09109,0.00051,1.19726]
[1681092584941,44.01,28315.9539,126.5,0.09114,0.00051,1.19769]
[1681092589976,44.01,28315.8169,126.5,0.09107,0.00051,1.197]
[1681092595014,44.01,28316.4962,126.5,0.09141,0.00051,1.20041]
[1681092600048,44.01,28316.0536,126.5,0.09119,0.00051,1.19819]
[1681092605079,44.01,28315.8461,126.5,0.09108,0.00051,1.19715]
[1681092611665,44.01,28315.7985,126.5,0.09106,0.00051,1.19691]
[1681092617167,44.01,28320.8148,126.5,0.09364,0.00052,1.22215]
[1681092623210,44.01,28320.587,126.5,0.09352,0.00052,1.221]
[1681092629665,44.01,28320.574,126.5,0.09351,0.00052,1.22093]
[1681092629994,44.01,28320.574,126.5,0.09351,0.00052,1.22093]
[1681092632650,44.01,28320.5834,126.5,0.0932,0.00052,1.21617]
[1681092644357,44.01,28320.5027,126.5,0.09316,0.00052,1.21576]
[1681092649391,44.01,28320.0089,126.5,0.0929,0.00052,1.21327]
[1681092654420,44.01,28320.2329,126.5,0.09302,0.00052,1.2144]
[1681092659459,44.01,28320.5174,126.5,0.09317,0.00052,1.21584]
[1681092665508,44.01,28320.4133,126.5,0.09311,0.00052,1.21531]
[1681092670540,44.01,28320.3369,126.5,0.09307,0.00052,1.21493]
[1681092675572,44.01,28320.3229,126.5,0.09307,0.00052,1.21485]
[1681092680665,44.01,28320.7733,126.5,0.0933,0.00052,1.21713]
[1681092686685,44.01,28320.7424,126.5,0.09328,0.00052,1.21697]
[1681092692665,44.01,28320.7239,126.5,0.09296,0.00052,1.21207]
[1681092697734,44.01,28320.2367,126.5,0.0927,0.00052,1.20961]
[1681092704665,44.01,28320.4264,126.5,0.0928,0.00052,1.21057]
[1681092710665,44.01,28320.4075,126.5,0.09279,0.00052,1.21047]
[1681092715862,44.01,28320.3777,126.5,0.09278,0.00052,1.21032]
[1681092720892,44.01,28320.3008,126.5,0.09274,0.00052,1.20993]
[1681092726939,44.01,28320.235,126.5,0.0927,0.00052,1.2096]
[1681092731978,44.01,28320.0938,126.5,0.09263,0.00052,1.20889]
[1681092737017,44.01,28320.0855,126.5,0.09262,0.00052,1.20885]
[1681092742046,44.01,28319.1934,126.5,0.09216,0.00052,1.20436]
[1681092747085,44.01,28319.4741,126.5,0.09231,0.00052,1.20577]
[1681092752665,44.01,28319.5409,126.5,0.09202,0.00052,1.2013]
[1681092758158,44.01,28319.6331,126.5,0.09207,0.00052,1.20176]
[1681092763193,44.01,28319.6213,126.5,0.09207,0.00052,1.2017]
[1681092768233,44.01,28319.8224,126.5,0.09217,0.00052,1.20271]
[1681092773264,44.01,28319.7811,126.5,0.09215,0.00052,1.20251]
[1681092779665,44.01,28319.8682,126.5,0.09219,0.00052,1.20294]
[1681092785343,44.01,28319.9436,126.5,0.09223,0.00052,1.20332]
[1681092790385,44.01,28319.6818,126.5,0.0921,0.00052,1.20201]
[1681092795420,44.01,28319.4729,126.5,0.09199,0.00052,1.20096]
[1681092800474,44.01,28319.5973,126.5,0.09205,0.00052,1.20158]
[1681092805510,44.01,28319.6584,126.5,0.09209,0.00052,1.20189]
[1681092811545,44.01,28319.4823,126.5,0.09168,0.00051,1.19619]
[1681092816587,44.01,28319.5039,126.5,0.09169,0.00051,1.1963]
[1681092821619,44.01,28320.8578,126.5,0.09239,0.00052,1.2031]
[1681092827667,44.01,28320.3844,126.5,0.09214,0.00052,1.20072]
[1681092832704,44.01,28320.2458,126.5,0.09207,0.00052,1.20003]
[1681092837734,44.01,28319.4693,126.5,0.09167,0.00051,1.19612]
[1681092842775,44.01,28319.2341,126.5,0.09155,0.00051,1.19494]
[1681092847806,44.01,28319.4189,126.5,0.09164,0.00051,1.19587]
[1681092853849,44.01,28319.7507,126.5,0.09181,0.00052,1.19754]
[1681092858885,44.01,28319.5716,126.5,0.09172,0.00052,1.19664]
[1681092863921,44.01,28319.8191,126.5,0.09185,0.00052,1.19788]
[1681092868957,44.01,28319.9139,126.5,0.0919,0.00052,1.19836]
[1681092873994,44.01,28319.633,126.5,0.09143,0.00051,1.19213]
[1681092879071,44.01,28319.0344,126.5,0.09113,0.00051,1.18913]
[1681092884665,44.01,28318.6758,126.5,0.09094,0.00051,1.18733]
[1681092890147,44.01,28317.4622,126.5,0.09032,0.00051,1.18126]
[1681092895182,44.01,28317.6683,126.5,0.09043,0.00051,1.18229]
[1681092900216,44.01,28317.7433,126.5,0.09046,0.00051,1.18267]
[1681092905255,44.01,28315.9811,126.5,0.08957,0.00051,1.17388]
[1681092910292,44.01,28316.5746,126.5,0.08987,0.00051,1.17684]
[1681092916329,44.01,28316.7025,126.5,0.08993,0.00051,1.17747]
[1681092921366,44.01,28315.9452,126.5,0.08955,0.00051,1.1737]
[1681092926404,44.01,28315.7957,126.5,0.08947,0.00051,1.17295]
[1681092931437,44.01,28315.709,126.5,0.08911,0.00051,1.16773]
[1681092931443,44.01,28315.709,126.5,0.08911,0.00051,1.16773]
[1681092933458,44.01,28315.9289,126.5,0.08922,0.00051,1.16882]
[1681092935474,44.01,28315.7395,126.5,0.08913,0.00051,1.16788]
[1681092941607,44.01,28314.0416,126.5,0.08827,0.0005,1.15945]
[1681092946650,44.01,28302.8087,126.5,0.08276,0.00048,1.10439]
[1681092951709,44.01,28303.2056,126.5,0.08296,0.00048,1.10632]
[1681092961782,44.01,28305.7846,126.5,0.0842,0.00048,1.11886]
[1681092971854,44.01,28306.4318,126.5,0.08451,0.00049,1.12201]
[1681092976881,44.01,28302.4825,126.5,0.08261,0.00048,1.10281]
[1681092982928,44.01,28296.4885,126.5,0.07978,0.00047,1.07398]
[1681092987964,44.01,28294.6445,126.5,0.07893,0.00046,1.06518]
[1681092993000,44.01,28293.6712,126.5,0.07817,0.00046,1.0559]
[1681092993025,44.01,28293.6712,126.5,0.07817,0.00046,1.0559]
[1681092999037,44.01,28294.2852,126.5,0.07846,0.00046,1.05882]
[1681093004073,44.01,28293.9144,126.5,0.07828,0.00046,1.05706]
[1681093009106,44.01,28294.5592,126.5,0.07858,0.00046,1.06012]
[1681093014145,44.01,28291.6835,126.5,0.07726,0.00046,1.0465]
[1681093019179,44.01,28292.2513,126.5,0.07752,0.00046,1.04918]
[1681093029253,44.01,28291.9502,126.5,0.07739,0.00046,1.04776]
[1681093034288,44.01,28293.8615,126.5,0.07826,0.00046,1.0568]
[1681093039321,44.01,28294.033,126.5,0.07834,0.00046,1.05762]
[1681093044360,44.01,28293.9025,126.5,0.07828,0.00046,1.057]
[1681093049665,44.01,28293.7945,126.5,0.07823,0.00046,1.05649]
[1681093055438,44.01,28304.592,126.5,0.083,0.00048,1.10359]
[1681093055459,44.01,28304.592,126.5,0.083,0.00048,1.10359]
[1681093061665,44.01,28300.0832,126.5,0.08085,0.00047,1.08183]
[1681093067522,44.01,28300.4809,126.5,0.08104,0.00047,1.08374]
[1681093067562,44.01,28300.4809,126.5,0.08104,0.00047,1.08374]
[1681093073665,44.01,28303.1804,126.5,0.08232,0.00048,1.09675]
[1681093079607,44.01,28303.2279,126.5,0.08234,0.00048,1.09698]
[1681093084637,44.01,28303.7935,126.5,0.08262,0.00048,1.09972]
[1681093089750,44.01,28304.2368,126.5,0.08283,0.00048,1.10187]
[1681093094777,44.01,28304.1273,126.5,0.08278,0.00048,1.10133]
[1681093099820,44.01,28303.3878,126.5,0.08242,0.00048,1.09775]
[1681093105861,44.01,28304.5566,126.5,0.08298,0.00048,1.10342]
[1681093111902,44.01,28305.6397,126.5,0.08319,0.00048,1.10393]
[1681093116939,44.01,28305.1417,126.5,0.08295,0.00048,1.10152]
[1681093121974,44.01,28307.094,126.5,0.08389,0.00049,1.111]
[1681093127010,44.01,28307.7732,126.5,0.08423,0.00049,1.11431]
[1681093133665,44.01,28309.5288,126.5,0.08508,0.00049,1.12288]
[1681093139665,44.01,28309.7823,126.5,0.08521,0.00049,1.12413]
[1681093145221,44.01,28308.9879,126.5,0.08482,0.00049,1.12024]
[1681093150252,44.01,28308.6256,126.5,0.08464,0.00049,1.11847]
[1681093157665,44.01,28308.7126,126.5,0.08468,0.00049,1.11889]
[1681093163347,44.01,28308.3103,126.5,0.08449,0.00049,1.11693]
[1681093168378,44.01,28307.5946,126.5,0.08414,0.00049,1.11344]
[1681093173414,44.01,28308.2535,126.5,0.08414,0.00049,1.11189]
[1681093178449,44.01,28308.2028,126.5,0.08412,0.00049,1.11164]
[1681093183487,44.01,28308.2827,126.5,0.08416,0.00049,1.11203]
[1681093188520,44.01,28308.4993,126.5,0.08426,0.00049,1.11309]
[1681093193554,44.01,28308.3759,126.5,0.0842,0.00049,1.11249]
[1681093198590,44.01,28308.3841,126.5,0.08421,0.00049,1.11253]
[1681093205646,44.01,28308.5612,126.5,0.08429,0.00049,1.11339]
[1681093211665,44.01,28313.0505,126.5,0.08651,0.0005,1.13538]
[1681093216716,44.01,28316.8421,126.5,0.08841,0.00051,1.15412]
[1681093221750,44.01,28316.2693,126.5,0.08812,0.0005,1.15128]
[1681093229665,44.01,28316.5614,126.5,0.08827,0.0005,1.15272]
[1681093234862,44.01,28316.693,126.5,0.08801,0.0005,1.14856]
[1681093239896,44.01,28316.8785,126.5,0.0881,0.00051,1.14948]
[1681093244930,44.01,28316.5395,126.5,0.08793,0.0005,1.1478]
[1681093249969,44.01,28316.5838,126.5,0.08796,0.0005,1.14802]
[1681093255005,44.01,28316.7498,126.5,0.08804,0.0005,1.14884]
[1681093260042,44.01,28316.4358,126.5,0.08788,0.0005,1.14728]
[1681093265072,44.01,28314.4063,126.5,0.08686,0.0005,1.13726]
[1681093270110,44.01,28314.2939,126.5,0.08681,0.0005,1.13671]
[1681093280177,44.01,28314.746,126.5,0.08703,0.0005,1.13894]
[1681093286665,44.01,28314.7286,126.5,0.08702,0.0005,1.13885]
[1681093292264,44.01,28314.7047,126.5,0.08669,0.0005,1.13392]
[1681093302350,44.01,28315.3889,126.5,0.08703,0.0005,1.13729]
[1681093307665,44.01,28315.2304,126.5,0.08695,0.0005,1.13651]
[1681093313429,44.01,28315.2075,126.5,0.08694,0.0005,1.1364]
[1681093318460,44.01,28314.8963,126.5,0.08679,0.0005,1.13487]
[1681093323498,44.01,28315.2012,126.5,0.08694,0.0005,1.13637]
[1681093328532,44.01,28315.1927,126.5,0.08694,0.0005,1.13633]
[1681093333569,44.01,28315.0754,126.5,0.08688,0.0005,1.13575]
[1681093338603,44.01,28315.1075,126.5,0.08689,0.0005,1.13591]
[1681093343640,44.01,28314.978,126.5,0.08683,0.0005,1.13527]
[1681093348674,44.01,28315.2707,126.5,0.08698,0.0005,1.13671]
[1681093353708,44.01,28316.3271,126.5,0.08718,0.0005,1.1371]
[1681093358741,44.01,28316.3497,126.5,0.08719,0.0005,1.13721]
[1681093364665,44.01,28316.1329,126.5,0.08709,0.0005,1.13614]
[1681093369822,44.01,28316.1922,126.5,0.08712,0.0005,1.13644]
[1681093375864,44.01,28316.2476,126.5,0.08714,0.0005,1.13671]
[1681093380893,44.01,28316.2513,126.5,0.08715,0.0005,1.13673]
[1681093388072,44.01,28316.3828,126.5,0.08721,0.0005,1.13738]
[1681093393111,44.01,28316.5027,126.5,0.08727,0.0005,1.13797]
[1681093399146,44.01,28316.5203,126.5,0.08728,0.0005,1.13806]
[1681093404186,44.01,28316.4986,126.5,0.08727,0.0005,1.13795]
[1681093409219,44.01,28316.1084,126.5,0.08707,0.0005,1.13602]
[1681093414358,44.01,28315.3545,126.5,0.08637,0.0005,1.12749]
[1681093419385,44.01,28315.9029,126.5,0.08665,0.0005,1.13019]
[1681093424665,44.01,28315.8522,126.5,0.08662,0.0005,1.12994]
[1681093430461,44.01,28316.0947,126.5,0.08674,0.0005,1.13113]
[1681093436665,44.01,28316.2945,126.5,0.08684,0.0005,1.13211]
[1681093442644,44.01,28316.1593,126.5,0.08678,0.0005,1.13145]
[1681093447678,44.01,28316.2336,126.5,0.08681,0.0005,1.13181]
[1681093452706,44.01,28316.0768,126.5,0.08674,0.0005,1.13104]
[1681093457793,44.01,28316.1794,126.5,0.08679,0.0005,1.13155]
[1681093463813,44.01,28316.142,126.5,0.08677,0.0005,1.13136]
[1681093473884,44.01,28315.7189,126.5,0.08623,0.0005,1.12445]
[1681093478915,44.01,28315.626,126.5,0.08619,0.0005,1.124]
[1681093483957,44.01,28315.6508,126.5,0.0862,0.0005,1.12412]
[1681093490665,44.01,28315.684,126.5,0.08622,0.0005,1.12428]
[1681093496034,44.01,28316.0637,126.5,0.08641,0.0005,1.12615]
[1681093502080,44.01,28316.1599,126.5,0.08645,0.0005,1.12662]
[1681093508121,44.01,28316.3989,126.5,0.08657,0.0005,1.1278]
[1681093514161,44.01,28316.5071,126.5,0.08663,0.0005,1.12833]
[1681093519199,44.01,28317.5876,126.5,0.08717,0.0005,1.13366]
[1681093524228,44.01,28317.9117,126.5,0.08733,0.0005,1.13526]
[1681093529263,44.01,28318.7584,126.5,0.08776,0.00051,1.13944]
[1681093534303,44.01,28318.2197,126.5,0.08717,0.0005,1.13193]
[1681093540350,44.01,28318.0981,126.5,0.0871,0.0005,1.13133]
[1681093541104,44.01,28318.0981,126.5,0.0871,0.0005,1.13133]
[1681093547394,44.01,28316.8766,126.5,0.08649,0.0005,1.12531]
[1681093552433,44.01,28316.5746,126.5,0.08634,0.0005,1.12383]
[1681093558481,44.01,28316.6843,126.5,0.08639,0.0005,1.12437]
[1681093563510,44.01,28317.5984,126.5,0.08685,0.0005,1.12887]
[1681093568546,44.01,28319.3105,126.5,0.08772,0.00051,1.13732]
[1681093574665,44.01,28319.2695,126.5,0.0877,0.00051,1.13712]
[1681093580665,44.01,28319.1843,126.5,0.08765,0.00051,1.1367]
[1681093586665,44.01,28319.1216,126.5,0.08762,0.00051,1.13639]
[1681093592665,44.01,28319.1823,126.5,0.08733,0.00051,1.13183]
[1681093598665,44.01,28319.1963,126.5,0.08733,0.00051,1.1319]
[1681093604665,44.01,28319.2055,126.5,0.08734,0.00051,1.13195]
[1681093610665,44.01,28319.1725,126.5,0.08732,0.00051,1.13178]
[1681093615685,44.01,28319.2027,126.5,0.08734,0.00051,1.13193]
[1681093620934,44.01,28318.7807,126.5,0.08712,0.00051,1.12985]
[1681093625971,44.01,28318.9812,126.5,0.08722,0.00051,1.13084]
[1681093637665,44.01,28319.1246,126.5,0.0873,0.00051,1.13155]
[1681093643087,44.01,28319.1392,126.5,0.0873,0.00051,1.13162]
[1681093649665,44.01,28319.0781,126.5,0.08727,0.00051,1.13132]
[1681093655665,44.01,28319.8187,126.5,0.08732,0.00051,1.13011]
[1681093661665,44.01,28320.1458,126.5,0.08749,0.00051,1.13173]
[1681093667665,44.01,28320.1593,126.5,0.08749,0.00051,1.1318]
[1681093673665,44.01,28319.9906,126.5,0.08741,0.00051,1.13096]
[1681093679579,44.01,28323.4323,126.5,0.08917,0.00051,1.14802]
[1681093685665,44.01,28323.8799,126.5,0.0894,0.00052,1.15025]
[1681093691665,44.01,28323.535,126.5,0.08922,0.00051,1.14853]
[1681093696692,44.01,28319.2805,126.5,0.08705,0.00051,1.12746]
[1681093701726,44.01,28322.487,126.5,0.08868,0.00051,1.14332]
[1681093706768,44.01,28322.5028,126.5,0.08869,0.00051,1.1434]
[1681093711798,44.01,28321.2505,126.5,0.08772,0.00051,1.13232]
[1681093717910,44.01,28321.4397,126.5,0.08782,0.00051,1.13325]
[1681093722944,44.01,28321.3581,126.5,0.08778,0.00051,1.13285]
[1681093727981,44.01,28319.9727,126.5,0.08707,0.00051,1.12601]
[1681093733017,44.01,28320.318,126.5,0.08725,0.00051,1.12771]
[1681093738048,44.01,28320.8151,126.5,0.0875,0.00051,1.13017]
[1681093744093,44.01,28320.8884,126.5,0.08754,0.00051,1.13053]
[1681093750131,44.01,28320.9612,126.5,0.08757,0.00051,1.13089]
[1681093760665,44.01,28322.522,126.5,0.08837,0.00051,1.13861]
[1681093766247,44.01,28322.5938,126.5,0.08841,0.00051,1.13897]
[1681093771283,44.01,28322.7113,126.5,0.08814,0.00051,1.13467]
[1681093776318,44.01,28322.7833,126.5,0.08817,0.00051,1.13502]
[1681093781351,44.01,28322.7743,126.5,0.08817,0.00051,1.13498]
[1681093787665,44.01,28322.1906,126.5,0.08787,0.00051,1.13209]
[1681093793439,44.01,28320.4516,126.5,0.08699,0.00051,1.1235]
[1681093798472,44.01,28321.0122,126.5,0.08727,0.00051,1.12626]
[1681093803510,44.01,28320.8334,126.5,0.08718,0.00051,1.12538]
[1681093808545,44.01,28321.1762,126.5,0.08735,0.00051,1.12707]
[1681093813575,44.01,28321.4853,126.5,0.08751,0.00051,1.1286]
[1681093818609,44.01,28323.2625,126.5,0.08842,0.00051,1.1374]
[1681093823665,44.01,28322.6054,126.5,0.08808,0.00051,1.13414]
[1681093828765,44.01,28322.6125,126.5,0.08809,0.00051,1.13418]
[1681093833799,44.01,28323.3102,126.5,0.08811,0.00051,1.13274]
[1681093838836,44.01,28323.1709,126.5,0.08804,0.00051,1.13205]
[1681093843874,44.01,28325.6656,126.5,0.08933,0.00052,1.14443]
[1681093848905,44.01,28325.0277,126.5,0.089,0.00052,1.14126]
[1681093853940,44.01,28323.3967,126.5,0.08816,0.00051,1.13317]
[1681093858971,44.01,28322.552,126.5,0.08773,0.00051,1.12899]
[1681093865015,44.01,28322.3891,126.5,0.08764,0.00051,1.12818]
[1681093870076,44.01,28322.8801,126.5,0.08789,0.00051,1.13061]
[1681093875110,44.01,28323.0494,126.5,0.08798,0.00051,1.13145]
[1681093880665,44.01,28323.6695,126.5,0.0883,0.00051,1.13452]
[1681093886665,44.01,28323.5435,126.5,0.08823,0.00051,1.13389]
[1681093892665,44.01,28323.5295,126.5,0.08789,0.00051,1.12893]
[1681093898665,44.01,28323.6567,126.5,0.08796,0.00051,1.12956]
[1681093904313,44.01,28323.7911,126.5,0.08803,0.00051,1.13022]
[1681093910665,44.01,28323.6678,126.5,0.08797,0.00051,1.12961]
[1681093916665,44.01,28323.5171,126.5,0.08789,0.00051,1.12886]
[1681093922441,44.01,28323.4558,126.5,0.08786,0.00051,1.12856]
[1681093928476,44.01,28323.3371,126.5,0.0878,0.00051,1.12797]
[1681093934665,44.01,28323.3571,126.5,0.08781,0.00051,1.12807]
[1681093940568,44.01,28323.8957,126.5,0.08808,0.00051,1.13074]
[1681093946607,44.01,28323.6542,126.5,0.08796,0.00051,1.12954]
[1681093951645,44.01,28323.441,126.5,0.08752,0.00051,1.12359]
[1681093956670,44.01,28322.9525,126.5,0.08727,0.00051,1.12117]
[1681093968763,44.01,28323.44,126.5,0.08752,0.00051,1.12358]
[1681093974799,44.01,28323.8152,126.5,0.08771,0.00051,1.12544]
[1681093979839,44.01,28325.6569,126.5,0.08866,0.00052,1.13456]
[1681093985665,44.01,28325.2911,126.5,0.08847,0.00052,1.13274]
[1681093991665,44.01,28325.4981,126.5,0.08857,0.00052,1.13377]
[1681093996966,44.01,28326.554,126.5,0.08912,0.00052,1.13901]
[1681094002003,44.01,28326.0525,126.5,0.08886,0.00052,1.13652]
[1681094008037,44.01,28326.1095,126.5,0.08889,0.00052,1.13681]
[1681094013079,44.01,28326.06,126.5,0.08853,0.00052,1.13164]
[1681094018110,44.01,28326.3553,126.5,0.08868,0.00052,1.1331]
[1681094023149,44.01,28326.3473,126.5,0.08868,0.00052,1.13306]
[1681094030665,44.01,28326.5943,126.5,0.08881,0.00052,1.13429]
[1681094036237,44.01,28327.3013,126.5,0.08917,0.00052,1.1378]
[1681094041271,44.01,28328.1797,126.5,0.08963,0.00052,1.14217]
[1681094047312,44.01,28327.6694,126.5,0.08936,0.00052,1.13963]
[1681094052349,44.01,28327.8507,126.5,0.08946,0.00052,1.14054]
[1681094057385,44.01,28327.9541,126.5,0.08951,0.00052,1.14105]
[1681094062417,44.01,28328.0185,126.5,0.08955,0.00052,1.14137]
[1681094072665,44.01,28326.0857,126.5,0.08821,0.00052,1.12684]
[1681094078534,44.01,28326.3083,126.5,0.08832,0.00052,1.12794]
[1681094083575,44.01,28327.7432,126.5,0.08907,0.00052,1.13506]
[1681094088599,44.01,28328.0861,126.5,0.08925,0.00052,1.13677]
[1681094093640,44.01,28328.4417,126.5,0.08943,0.00052,1.13854]
[1681094099665,44.01,28328.8224,126.5,0.08963,0.00052,1.14043]
[1681094104716,44.01,28328.7924,126.5,0.08961,0.00052,1.14028]
[1681094109745,44.01,28328.8003,126.5,0.08962,0.00052,1.14032]
[1681094114783,44.01,28328.7481,126.5,0.08959,0.00052,1.14006]
[1681094119975,44.01,28328.3702,126.5,0.08939,0.00052,1.13818]
[1681094125013,44.01,28328.5289,126.5,0.08948,0.00052,1.13897]
[1681094130046,44.01,28328.7948,126.5,0.08961,0.00052,1.1403]
[1681094140120,44.01,28329.0495,126.5,0.08941,0.00052,1.13662]
[1681094150187,44.01,28329.272,126.5,0.08953,0.00052,1.13772]
[1681094156227,44.01,28329.3213,126.5,0.08955,0.00052,1.13797]
[1681094161265,44.01,28329.2812,126.5,0.08953,0.00052,1.13777]
[1681094166301,44.01,28328.7532,126.5,0.08926,0.00052,1.13514]
[1681094171337,44.01,28328.9789,126.5,0.08937,0.00052,1.13627]
[1681094176374,44.01,28328.8047,126.5,0.08928,0.00052,1.1354]
[1681094182415,44.01,28328.8583,126.5,0.08931,0.00052,1.13566]
[1681094187628,44.01,28327.8596,126.5,0.08879,0.00052,1.1307]
[1681094193498,44.01,28328.4492,126.5,0.08876,0.00052,1.12868]
[1681094198547,44.01,28329.4168,126.5,0.08926,0.00052,1.13349]
[1681094203574,44.01,28329.2158,126.5,0.08916,0.00052,1.13249]
[1681094209616,44.01,28329.2347,126.5,0.08917,0.00052,1.13259]
[1681094214644,44.01,28329.5172,126.5,0.08932,0.00052,1.13399]
[1681094219665,44.01,28329.1214,126.5,0.08911,0.00052,1.13202]
[1681094225665,44.01,28329.365,126.5,0.08924,0.00052,1.13323]
[1681094235800,44.01,28328.6574,126.5,0.08887,0.00052,1.12972]
[1681094240833,44.01,28329.1105,126.5,0.0891,0.00052,1.13197]
[1681094245869,44.01,28329.1399,126.5,0.08912,0.00052,1.13211]
[1681094250904,44.01,28329.3766,126.5,0.08924,0.00052,1.13329]
[1681094258665,44.01,28329.3827,126.5,0.08891,0.00052,1.12836]
[1681094264665,44.01,28329.3804,126.5,0.08891,0.00052,1.12835]
[1681094270665,44.01,28329.9334,126.5,0.08919,0.00052,1.1311]
[1681094276078,44.01,28329.8653,126.5,0.08916,0.00052,1.13076]
[1681094281116,44.01,28329.9294,126.5,0.08919,0.00052,1.13108]
[1681094286152,44.01,28329.984,126.5,0.08922,0.00052,1.13135]
[1681094297228,44.01,28329.9101,126.5,0.08918,0.00052,1.13098]
[1681094303665,44.01,28330.0862,126.5,0.08927,0.00052,1.13186]
[1681094309668,44.01,28330.3492,126.5,0.08941,0.00052,1.13317]
[1681094315354,44.01,28329.8897,126.5,0.08883,0.00052,1.12592]
[1681094320396,44.01,28330.6943,126.5,0.08925,0.00052,1.12992]
[1681094330461,44.01,28334.5972,126.5,0.09131,0.00053,1.1494]
[1681094334503,44.01,28336.1429,126.5,0.09214,0.00054,1.15716]
[1681094341542,44.01,28336.6517,126.5,0.09241,0.00054,1.15972]
[1681094346576,44.01,28336.52,126.5,0.09234,0.00054,1.15905]
[1681094347588,44.01,28334.6036,126.5,0.09132,0.00053,1.14943]
[1681094348593,44.01,28335.7531,126.5,0.09193,0.00054,1.1552]
[1681094354632,44.01,28336.7246,126.5,0.09245,0.00054,1.16008]
[1681094364702,44.01,28340.5243,126.5,0.09451,0.00055,1.17927]
[1681094374774,44.01,28339.2672,126.5,0.09348,0.00054,1.16788]
[1681094379807,44.01,28339.3224,126.5,0.09351,0.00054,1.16816]
[1681094384844,44.01,28339.2955,126.5,0.09349,0.00054,1.16802]
[1681094389878,44.01,28339.757,126.5,0.09374,0.00054,1.17035]
[1681094394913,44.01,28341.4222,126.5,0.09465,0.00055,1.17878]
[1681094399956,44.01,28344.4242,126.5,0.09631,0.00055,1.19404]
[1681094404981,44.01,28343.7662,126.5,0.09594,0.00055,1.19069]
[1681094410015,44.01,28343.8336,126.5,0.09598,0.00055,1.19103]
[1681094415046,44.01,28345.5077,126.5,0.09691,0.00056,1.19957]
[1681094420085,44.01,28346.1986,126.5,0.0973,0.00056,1.2031]
[1681094425120,44.01,28346.0854,126.5,0.09723,0.00056,1.20252]
[1681094430155,44.01,28345.3759,126.5,0.09684,0.00056,1.1989]
[1681094435194,44.01,28344.0569,126.5,0.09575,0.00055,1.18711]
[1681094440223,44.01,28344.8642,126.5,0.0962,0.00056,1.19122]
[1681094445262,44.01,28345.2584,126.5,0.09642,0.00056,1.19323]
[1681094450294,44.01,28345.3568,126.5,0.09648,0.00056,1.19373]
[1681094455334,44.01,28349.973,126.5,0.09907,0.00057,1.21735]
[1681094460367,44.01,28356.1616,126.5,0.1026,0.00058,1.24913]
[1681094470435,44.0,28339.1828,126.5,0.09304,0.00054,1.16202]
[1681094480599,44.0,28341.0834,126.5,0.09408,0.00055,1.17162]
[1681094485635,44.0,28347.0775,126.5,0.09739,0.00056,1.20212]
[1681094490665,44.0,28357.3467,126.5,0.10323,0.00058,1.25478]
[1681094495665,43.99,28361.7954,126.5,0.10545,0.00059,1.27247]
[1681094500739,43.98,28361.5757,126.5,0.10527,0.00059,1.27088]
[1681094505773,43.97,28360.931,126.5,0.10484,0.00059,1.26708]
[1681094510809,43.96,28357.73,126.5,0.10291,0.00058,1.25001]
[1681094515844,43.95,28357.5607,126.5,0.10278,0.00058,1.24885]
[1681094521882,43.95,28357.8146,126.5,0.10289,0.00058,1.24983]
[1681094526922,43.94,28359.8203,126.5,0.10403,0.00059,1.25996]
[1681094531964,43.93,28360.0605,126.5,0.10413,0.00059,1.26085]
[1681094536994,43.92,28361.1213,126.5,0.10472,0.00059,1.266]
[1681094542032,43.91,28361.5128,126.5,0.1049,0.00059,1.26766]
[1681094547067,43.91,28360.203,126.5,0.10409,0.00059,1.26045]
[1681094557132,43.89,28360.0675,126.5,0.10357,0.00059,1.25394]
[1681094563180,43.88,28363.6857,126.5,0.10566,0.0006,1.27237]
[1681094568215,43.88,28351.527,126.5,0.09854,0.00057,1.20889]
[1681094573244,43.88,28351.3227,126.5,0.09843,0.00057,1.20784]
[1681094578282,43.88,28351.5379,126.5,0.09855,0.00057,1.20895]
[1681094583319,43.88,28351.2636,126.5,0.09839,0.00057,1.20754]
[1681094588351,43.88,28351.5788,126.5,0.09857,0.00057,1.20916]
[1681094593386,43.88,28351.0152,126.5,0.09825,0.00057,1.20626]
[1681094599430,43.88,28350.4677,126.5,0.09794,0.00057,1.20344]
[1681094604465,43.88,28350.813,126.5,0.09814,0.00057,1.20522]
[1681094609500,43.88,28350.62,126.5,0.09803,0.00057,1.20423]
[1681094614536,43.88,28350.1602,126.5,0.09741,0.00056,1.19676]
[1681094624602,43.88,28345.2532,126.5,0.09467,0.00055,1.1717]
[1681094630643,43.88,28345.6077,126.5,0.09487,0.00055,1.17351]
[1681094636665,43.88,28345.5274,126.5,0.09482,0.00055,1.1731]
[1681094641725,43.88,28345.3247,126.5,0.09471,0.00055,1.17207]
[1681094646755,43.88,28344.0518,126.5,0.09401,0.00055,1.1656]
[1681094646791,43.88,28344.0518,126.5,0.09401,0.00055,1.1656]
[1681094652801,43.88,28342.1053,126.5,0.09294,0.00055,1.15574]
[1681094658843,43.88,28342.269,126.5,0.09303,0.00055,1.15657]
[1681094668916,43.88,28347.674,126.5,0.09602,0.00056,1.18404]
[1681094678986,43.88,28341.8383,126.5,0.09245,0.00054,1.14934]
[1681094684015,43.88,28341.9994,126.5,0.09253,0.00054,1.15015]
[1681094689050,43.88,28341.264,126.5,0.09213,0.00054,1.14644]
[1681094694088,43.88,28341.3555,126.5,0.09218,0.00054,1.1469]
[1681094699123,43.88,28341.2971,126.5,0.09215,0.00054,1.14661]
[1681094704161,43.88,28341.3975,126.5,0.09221,0.00054,1.14712]
[1681094709194,43.88,28343.5447,126.5,0.09338,0.00055,1.15796]
[1681094714231,43.88,28343.1941,126.5,0.09318,0.00055,1.15619]
[1681094720265,43.88,28343.9209,126.5,0.09358,0.00055,1.15987]
[1681094725303,43.88,28343.3942,126.5,0.09329,0.00055,1.1572]
[1681094730339,43.88,28343.5217,126.5,0.09336,0.00055,1.15785]
[1681094735381,43.88,28343.4051,126.5,0.09295,0.00055,1.15219]
[1681094740408,43.88,28344.056,126.5,0.0933,0.00055,1.15548]
[1681094746516,43.88,28344.0933,126.5,0.09332,0.00055,1.15567]
[1681094751529,43.88,28344.0932,126.5,0.09332,0.00055,1.15567]
[1681094756562,43.88,28343.1997,126.5,0.09284,0.00055,1.15115]
[1681094762598,43.88,28343.2648,126.5,0.09287,0.00055,1.15148]
[1681094767639,43.88,28343.2398,126.5,0.09286,0.00055,1.15135]
[1681094771667,43.88,28341.3854,126.5,0.09185,0.00054,1.142]
[1681094772752,43.88,28341.3854,126.5,0.09185,0.00054,1.142]
[1681094778712,43.88,28340.9749,126.5,0.09162,0.00054,1.13993]
[1681094783750,43.88,28341.087,126.5,0.09169,0.00054,1.1405]
[1681094789665,43.88,28341.3714,126.5,0.09184,0.00054,1.14193]
[1681094794827,43.88,28336.2765,126.5,0.08876,0.00053,1.11137]
[1681094800864,43.88,28336.6911,126.5,0.08898,0.00053,1.11344]
[1681094805900,43.88,28336.1541,126.5,0.08869,0.00053,1.11076]
[1681094811949,43.88,28335.7801,126.5,0.0885,0.00053,1.1089]
[1681094816987,43.88,28335.4613,126.5,0.08833,0.00053,1.10732]
[1681094822017,43.88,28335.4111,126.5,0.0883,0.00053,1.10707]
[1681094827057,43.88,28335.3698,126.5,0.08828,0.00053,1.10686]
[1681094832089,43.88,28335.3754,126.5,0.08828,0.00053,1.10689]
[1681094837126,43.88,28336.8681,126.5,0.08907,0.00053,1.11432]
[1681094843665,43.88,28336.5452,126.5,0.0889,0.00053,1.11271]
[1681094849665,43.88,28336.5369,126.5,0.0889,0.00053,1.11267]
[1681094855665,43.88,28336.4817,126.5,0.08852,0.00053,1.10736]
[1681094861294,43.88,28336.1773,126.5,0.08836,0.00053,1.10585]
[1681094871360,43.88,28332.6066,126.5,0.08648,0.00052,1.08816]
[1681094876399,43.88,28333.0078,126.5,0.08669,0.00052,1.09014]
[1681094881431,43.88,28332.9878,126.5,0.08668,0.00052,1.09005]
[1681094886469,43.88,28332.6767,126.5,0.08652,0.00052,1.08851]
[1681094891665,43.88,28332.681,126.5,0.08652,0.00052,1.08853]
[1681094897547,43.88,28332.0886,126.5,0.08621,0.00052,1.08561]
[1681094902623,43.88,28332.4719,126.5,0.08641,0.00052,1.0875]
[1681094907664,43.88,28332.3215,126.5,0.08633,0.00052,1.08676]
[1681094912665,43.88,28332.5181,126.5,0.08609,0.00052,1.08272]
[1681094917759,43.88,28331.3762,126.5,0.0855,0.00052,1.0771]
[1681094923800,43.88,28331.2797,126.5,0.08545,0.00052,1.07662]
[1681094928834,43.88,28331.2309,126.5,0.08542,0.00052,1.07638]
[1681094933870,43.88,28330.3382,126.5,0.08496,0.00051,1.072]
[1681094938896,43.88,28330.5317,126.5,0.08506,0.00051,1.07295]
[1681094943935,43.88,28330.4542,126.5,0.08502,0.00051,1.07257]
[1681094948974,43.88,28330.5477,126.5,0.08507,0.00051,1.07303]
[1681094954665,43.88,28330.143,126.5,0.08486,0.00051,1.07105]
[1681094960665,43.88,28329.9988,126.5,0.08479,0.00051,1.07034]
[1681094966665,43.88,28329.9834,126.5,0.08478,0.00051,1.07026]
[1681094972138,43.88,28329.6561,126.5,0.08427,0.00051,1.06367]
[1681094977174,43.88,28328.6963,126.5,0.08378,0.00051,1.05898]
[1681094982298,43.88,28328.709,126.5,0.08378,0.00051,1.05904]
[1681094987334,43.88,28328.6729,126.5,0.08376,0.00051,1.05887]
[1681094993410,43.88,28328.5629,126.5,0.08371,0.00051,1.05833]
[1681094998442,43.88,28327.9762,126.5,0.08341,0.00051,1.05547]
[1681095003482,43.88,28327.5311,126.5,0.08318,0.00051,1.0533]
[1681095008514,43.88,28327.3291,126.5,0.08308,0.00051,1.05232]
[1681095013550,43.88,28327.5527,126.5,0.08319,0.00051,1.05341]
[1681095019588,43.88,28329.1178,126.5,0.08399,0.00051,1.06104]
[1681095024627,43.88,28329.682,126.5,0.08428,0.00051,1.0638]
[1681095029661,43.88,28329.9385,126.5,0.08441,0.00051,1.06505]
[1681095035665,43.88,28329.9431,126.5,0.08407,0.00051,1.06008]
[1681095041665,43.88,28330.0245,126.5,0.08411,0.00051,1.06047]
[1681095046816,43.88,28329.6205,126.5,0.0839,0.00051,1.0585]
[1681095051848,43.88,28334.1421,126.5,0.08624,0.00052,1.08068]
[1681095057972,43.88,28334.1224,126.5,0.08623,0.00052,1.08058]
[1681095063931,43.88,28334.1161,126.5,0.08622,0.00052,1.08055]
[1681095069976,43.88,28333.838,126.5,0.08608,0.00052,1.07918]
[1681095076019,43.88,28333.8808,126.5,0.0861,0.00052,1.07939]
[1681095081209,43.88,28333.4089,126.5,0.08586,0.00052,1.07707]
[1681095086665,43.88,28333.5085,126.5,0.08591,0.00052,1.07756]
[1681095092289,43.88,28333.0237,126.5,0.08531,0.00052,1.07015]
[1681095097323,43.88,28333.2685,126.5,0.08543,0.00052,1.07136]
[1681095103358,43.88,28334.1742,126.5,0.0859,0.00052,1.07581]
[1681095108395,43.88,28334.4653,126.5,0.08606,0.00052,1.07724]
[1681095113437,43.88,28334.4523,126.5,0.08605,0.00052,1.07718]
[1681095118468,43.88,28334.1778,126.5,0.08591,0.00052,1.07583]
[1681095123502,43.88,28334.3,126.5,0.08597,0.00052,1.07643]
[1681095128539,43.88,28334.0135,126.5,0.08582,0.00052,1.07502]
[1681095133573,43.88,28333.7908,126.5,0.0857,0.00052,1.07392]
[1681095139621,43.88,28333.8106,126.5,0.08572,0.00052,1.07402]
[1681095144653,43.88,28334.4934,126.5,0.08607,0.00052,1.07738]
[1681095149665,43.88,28335.3654,126.5,0.08653,0.00052,1.08168]
[1681095155665,43.88,28335.435,126.5,0.08621,0.00052,1.07698]
[1681095160925,43.88,28334.6805,126.5,0.08582,0.00052,1.07326]
[1681095167665,43.88,28333.7947,126.5,0.08536,0.00052,1.06891]
[1681095173665,43.88,28333.7991,126.5,0.08536,0.00052,1.06893]
[1681095179665,43.88,28333.7949,126.5,0.08536,0.00052,1.06891]
[1681095191081,43.88,28333.8598,126.5,0.08539,0.00052,1.06923]
[1681095197127,43.88,28333.8477,126.5,0.08538,0.00052,1.06917]
[1681095203665,43.88,28333.8666,126.5,0.08539,0.00052,1.06926]
[1681095209665,43.88,28333.8555,126.5,0.08539,0.00052,1.06921]
[1681095215250,43.88,28333.954,126.5,0.08509,0.00052,1.06466]
[1681095221294,43.88,28334.0809,126.5,0.08515,0.00052,1.06528]
[1681095226392,43.88,28334.1078,126.5,0.08517,0.00052,1.06541]
[1681095231428,43.88,28334.1157,126.5,0.08517,0.00052,1.06545]
[1681095236665,43.88,28333.9857,126.5,0.0851,0.00052,1.06481]
[1681095242665,43.88,28333.9266,126.5,0.08507,0.00052,1.06452]
[1681095248665,43.88,28334.0271,126.5,0.08513,0.00052,1.06502]
[1681095254587,43.88,28334.0441,126.5,0.08513,0.00052,1.0651]
[1681095264656,43.88,28342.3259,126.5,0.08952,0.00054,1.10609]
[1681095274729,43.88,28342.789,126.5,0.08941,0.00054,1.10331]
[1681095279761,43.88,28342.3329,126.5,0.08916,0.00054,1.10103]
[1681095289838,43.88,28340.9581,126.5,0.08842,0.00054,1.09419]
[1681095294873,43.88,28340.87,126.5,0.08838,0.00053,1.09375]
[1681095299907,43.88,28341.4234,126.5,0.08867,0.00054,1.0965]
[1681095304942,43.88,28341.4537,126.5,0.08869,0.00054,1.09665]
[1681095309972,43.88,28341.7211,126.5,0.08883,0.00054,1.09798]
[1681095315015,43.88,28336.2964,126.5,0.08596,0.00052,1.07112]
[1681095320665,43.88,28336.4179,126.5,0.08602,0.00052,1.07172]
[1681095326086,43.88,28336.1978,126.5,0.0859,0.00052,1.07064]
[1681095332133,43.88,28336.1623,126.5,0.08553,0.00052,1.0654]
[1681095338174,43.88,28336.1667,126.5,0.08553,0.00052,1.06542]
[1681095344665,43.88,28336.7702,126.5,0.08585,0.00052,1.06839]
[1681095350256,43.88,28336.3991,126.5,0.08566,0.00052,1.06657]
[1681095355296,43.88,28336.4757,126.5,0.0857,0.00052,1.06694]
[1681095360328,43.88,28336.7982,126.5,0.08586,0.00052,1.06853]
[1681095365362,43.88,28336.5746,126.5,0.08575,0.00052,1.06743]
[1681095370395,43.88,28336.6471,126.5,0.08579,0.00052,1.06779]
[1681095376438,43.88,28336.539,126.5,0.08573,0.00052,1.06725]
[1681095381483,43.88,28336.614,126.5,0.08577,0.00052,1.06762]
[1681095386512,43.88,28336.6724,126.5,0.0858,0.00052,1.06791]
[1681095391545,43.88,28336.2343,126.5,0.08521,0.00052,1.06069]
[1681095396577,43.88,28336.6502,126.5,0.08543,0.00052,1.06274]
[1681095401617,43.88,28336.4471,126.5,0.08533,0.00052,1.06174]
[1681095406650,43.88,28336.0766,126.5,0.08513,0.00052,1.05992]
[1681095411688,43.88,28335.908,126.5,0.08504,0.00052,1.05909]
[1681095416718,43.88,28336.0104,126.5,0.0851,0.00052,1.05959]
[1681095421761,43.88,28335.8259,126.5,0.085,0.00052,1.05869]
[1681095426792,43.88,28335.9223,126.5,0.08505,0.00052,1.05916]
[1681095431830,43.88,28335.8303,126.5,0.085,0.00052,1.05871]
[1681095436863,43.88,28335.9777,126.5,0.08508,0.00052,1.05943]
[1681095441898,43.88,28336.0552,126.5,0.08512,0.00052,1.05981]
[1681095446955,43.88,28336.0311,126.5,0.08511,0.00052,1.0597]
[1681095452017,43.88,28336.861,126.5,0.08519,0.00052,1.0587]
[1681095457047,43.88,28336.8084,126.5,0.08516,0.00052,1.05844]
[1681095464099,43.88,28337.3778,126.5,0.08546,0.00052,1.06124]
[1681095469132,43.88,28337.3812,126.5,0.08546,0.00052,1.06125]
[1681095476179,43.88,28337.3941,126.5,0.08547,0.00052,1.06132]
[1681095481215,43.88,28337.2265,126.5,0.08538,0.00052,1.06049]
[1681095486255,43.88,28336.2205,126.5,0.08485,0.00052,1.05556]
[1681095491286,43.88,28335.838,126.5,0.08465,0.00052,1.05368]
[1681095497335,43.88,28335.7394,126.5,0.0846,0.00052,1.0532]
[1681095507439,43.88,28335.7003,126.5,0.08458,0.00052,1.05301]
[1681095512469,43.88,28335.8557,126.5,0.08431,0.00052,1.0487]
[1681095517505,43.88,28335.8412,126.5,0.0843,0.00052,1.04863]
[1681095518529,43.88,28335.8502,126.5,0.0843,0.00052,1.04868]
[1681095524554,43.88,28330.1596,126.5,0.08138,0.00051,1.02103]
[1681095529590,43.88,28330.1285,126.5,0.08137,0.00051,1.02088]
[1681095535634,43.88,28329.7494,126.5,0.08118,0.00051,1.01905]
[1681095540671,43.88,28327.7504,126.5,0.08017,0.0005,1.00943]
[1681095545704,43.88,28333.0926,126.5,0.08288,0.00051,1.03524]
[1681095551665,43.88,28333.2415,126.5,0.08295,0.00051,1.03596]
[1681095556780,43.88,28332.914,126.5,0.08279,0.00051,1.03437]
[1681095562820,43.88,28333.0681,126.5,0.08287,0.00051,1.03512]
[1681095567855,43.88,28330.3241,126.5,0.08147,0.00051,1.02182]
[1681095572896,43.88,28325.0058,126.5,0.07846,0.00049,0.99131]
[1681095577933,43.88,28323.9946,126.5,0.07796,0.00049,0.9865]
[1681095581233,43.88,28321.1315,126.5,0.07656,0.00048,0.97295]
[1681095584688,43.88,28319.3255,126.5,0.07569,0.00048,0.96446]
[1681095587215,43.88,28319.5367,126.5,0.07579,0.00048,0.96545]
[1681095590588,43.88,28319.9728,126.5,0.076,0.00048,0.9675]
[1681095594097,43.88,28319.0216,126.5,0.07555,0.00048,0.96303]
[1681095600085,43.88,28317.0764,126.5,0.07462,0.00048,0.95393]
[1681095605119,43.88,28317.3466,126.5,0.07475,0.00048,0.95519]
[1681095607889,43.88,28317.9009,126.5,0.07501,0.00048,0.95778]
[1681095618211,43.88,28324.7611,126.5,0.07834,0.00049,0.99015]
[1681095623265,43.88,28324.667,126.5,0.07829,0.00049,0.9897]
[1681095628303,43.88,28324.9837,126.5,0.07845,0.00049,0.99121]
[1681095633334,43.88,28325.8019,126.5,0.0785,0.00049,0.99011]
[1681095638377,43.88,28325.6781,126.5,0.07844,0.00049,0.98952]
[1681095643410,43.88,28325.6903,126.5,0.07845,0.00049,0.98958]
[1681095648440,43.88,28325.3278,126.5,0.07827,0.00049,0.98786]
[1681095653666,43.88,28324.8409,126.5,0.07803,0.00049,0.98554]
[1681095665570,43.88,28324.6235,126.5,0.07792,0.00049,0.98451]
[1681095670606,43.88,28324.6098,126.5,0.07791,0.00049,0.98444]
[1681095675636,43.88,28324.7865,126.5,0.078,0.00049,0.98528]
[1681095680665,43.88,28324.8897,126.5,0.07805,0.00049,0.98577]
[1681095685709,43.88,28325.043,126.5,0.07813,0.00049,0.9865]
[1681095691755,43.88,28324.9193,126.5,0.07772,0.00049,0.98092]
[1681095696780,43.88,28324.8755,126.5,0.0777,0.00049,0.98072]
[1681095701822,43.88,28324.6681,126.5,0.07759,0.00049,0.97973]
[1681095706859,43.88,28324.7241,126.5,0.07762,0.00049,0.98]
[1681095713665,43.88,28324.9181,126.5,0.07772,0.00049,0.98092]
[1681095718944,43.88,28324.9336,126.5,0.07772,0.00049,0.98099]
[1681095723978,43.88,28324.6221,126.5,0.07757,0.00049,0.97951]
[1681095729014,43.88,28324.4065,126.5,0.07747,0.00049,0.97849]
[1681095734045,43.88,28324.2114,126.5,0.07737,0.00049,0.97757]
[1681095739078,43.88,28324.4243,126.5,0.07747,0.00049,0.97858]
[1681095744112,43.88,28324.4148,126.5,0.07747,0.00049,0.97853]
[1681095749042,43.88,28324.2662,126.5,0.0774,0.00049,0.97783]
[1681095754188,43.88,28323.4807,126.5,0.07666,0.00049,0.96913]
[1681095759295,43.88,28323.6055,126.5,0.07672,0.00049,0.96972]
[1681095763569,43.88,28323.7758,126.5,0.07681,0.00049,0.97052]
[1681095770372,43.88,28323.7569,126.5,0.0768,0.00049,0.97043]
[1681095774103,43.88,28323.9194,126.5,0.07688,0.00049,0.9712]
[1681095779497,43.88,28324.0215,126.5,0.07693,0.00049,0.97168]
[1681095782679,43.88,28324.0676,126.5,0.07695,0.00049,0.9719]
[1681095788568,43.88,28326.9401,126.5,0.07836,0.0005,0.98552]
[1681095793598,43.88,28326.8177,126.5,0.0783,0.0005,0.98494]
[1681095798633,43.88,28325.6903,126.5,0.07775,0.00049,0.97959]
[1681095803322,43.88,28335.4719,126.5,0.08268,0.00052,1.02654]
[1681095803574,43.88,28335.4719,126.5,0.08268,0.00052,1.02654]
[1681095808704,43.88,28335.9633,126.5,0.08293,0.00052,1.02893]
[1681095809730,43.88,28335.964,126.5,0.08293,0.00052,1.02893]
[1681095810242,43.88,28335.964,126.5,0.08293,0.00052,1.02893]
[1681095819784,43.88,28337.1649,126.5,0.08319,0.00052,1.02968]
[1681095830665,43.88,28337.3297,126.5,0.08328,0.00052,1.03048]
[1681095835899,43.88,28333.1473,126.5,0.08113,0.00051,1.01022]
[1681095840924,43.88,28333.0874,126.5,0.0811,0.00051,1.00993]
[1681095846971,43.88,28332.7573,126.5,0.08093,0.00051,1.00834]
[1681095854068,43.88,28332.6816,126.5,0.08089,0.00051,1.00798]
[1681095859108,43.88,28332.1004,126.5,0.0806,0.00051,1.00518]
[1681095864144,43.88,28326.1603,126.5,0.07763,0.00049,0.97681]
[1681095869173,43.88,28325.7835,126.5,0.07744,0.00049,0.97502]
[1681095874213,43.88,28325.5115,126.5,0.07696,0.00049,0.96873]
[1681095879245,43.88,28325.8532,126.5,0.07712,0.00049,0.97035]
[1681095884281,43.88,28326.4104,126.5,0.0774,0.00049,0.97299]
[1681095889314,43.88,28326.9442,126.5,0.07766,0.00049,0.97552]
[1681095894190,43.88,28326.9227,126.5,0.07765,0.00049,0.97541]
[1681095899387,43.88,28326.6727,126.5,0.07753,0.00049,0.97423]
[1681095904422,43.88,28326.7524,126.5,0.07757,0.00049,0.97461]
[1681095907155,43.88,28326.9995,126.5,0.07769,0.00049,0.97578]
[1681095907627,43.88,28326.907,126.5,0.07764,0.00049,0.97534]
[1681095913606,43.88,28320.8509,126.5,0.0747,0.00048,0.94684]
[1681095919643,43.88,28321.0061,126.5,0.07477,0.00048,0.94756]
[1681095924683,43.88,28316.1831,126.5,0.07248,0.00047,0.92517]
[1681095929719,43.88,28312.9343,126.5,0.07097,0.00046,0.91024]
[1681095934757,43.88,28311.7117,126.5,0.07007,0.00046,0.89978]
[1681095939785,43.88,28311.2576,126.5,0.06987,0.00046,0.89771]
[1681095950665,43.88,28310.0136,126.5,0.0693,0.00045,0.89207]
[1681095955898,43.88,28306.7495,126.5,0.06783,0.00045,0.87735]
[1681095960936,43.88,28302.724,126.5,0.06605,0.00044,0.85939]
[1681095966979,43.88,28300.7128,126.5,0.06518,0.00043,0.85049]
[1681095972017,43.88,28301.0852,126.5,0.06534,0.00043,0.85213]
[1681095977049,43.88,28303.069,126.5,0.0662,0.00044,0.86092]
[1681095982080,43.88,28303.612,126.5,0.06644,0.00044,0.86333]
[1681095987116,43.88,28303.4651,126.5,0.06638,0.00044,0.86268]
[1681095992180,43.88,28302.9785,126.5,0.06583,0.00044,0.85572]
[1681095997218,43.88,28303.0579,126.5,0.06587,0.00044,0.85607]
[1681096002256,43.88,28301.6525,126.5,0.06526,0.00043,0.84985]
[1681096007293,43.88,28301.5351,126.5,0.06521,0.00043,0.84934]
[1681096013665,43.88,28301.458,126.5,0.06517,0.00043,0.849]
[1681096019375,43.88,28301.9115,126.5,0.06537,0.00043,0.851]
[1681096024406,43.88,28302.0304,126.5,0.06542,0.00043,0.85152]
[1681096029445,43.88,28302.1274,126.5,0.06546,0.00043,0.85195]
[1681096034482,43.88,28301.77,126.5,0.06531,0.00043,0.85037]
[1681096040665,43.88,28301.4517,126.5,0.06517,0.00043,0.84897]
[1681096046577,43.88,28301.3854,126.5,0.06514,0.00043,0.84867]
[1681096052620,43.88,28301.9022,126.5,0.06503,0.00043,0.84616]
[1681096058665,43.88,28301.346,126.5,0.06479,0.00043,0.84371]
[1681096063698,43.88,28298.3256,126.5,0.0635,0.00043,0.83049]
[1681096068733,43.88,28298.1602,126.5,0.06343,0.00043,0.82977]
[1681096073767,43.88,28298.1267,126.5,0.06341,0.00043,0.82962]
[1681096078802,43.88,28298.1347,126.5,0.06342,0.00043,0.82965]
[1681096083832,43.88,28300.5184,126.5,0.06444,0.00043,0.84008]
[1681096088877,43.88,28300.7778,126.5,0.06455,0.00043,0.84122]
[1681096093912,43.88,28299.9882,126.5,0.06421,0.00043,0.83775]
[1681096098939,43.88,28298.9573,126.5,0.06377,0.00043,0.83324]
[1681096103980,43.88,28299.4131,126.5,0.06396,0.00043,0.83524]
[1681096109020,43.88,28297.7943,126.5,0.06327,0.00042,0.82817]
[1681096114050,43.88,28298.4184,126.5,0.06321,0.00042,0.82613]
[1681096119089,43.88,28298.5468,126.5,0.06326,0.00042,0.82669]
[1681096124665,43.88,28298.5635,126.5,0.06327,0.00043,0.82677]
[1681096130665,43.88,28298.5879,126.5,0.06328,0.00043,0.82687]
[1681096136208,43.88,28298.6022,126.5,0.06329,0.00043,0.82693]
[1681096146350,43.88,28298.4986,126.5,0.06324,0.00042,0.82648]
[1681096151385,43.88,28298.4107,126.5,0.06321,0.00042,0.8261]
[1681096156419,43.88,28298.935,126.5,0.06343,0.00043,0.82838]
[1681096166493,43.88,28298.074,126.5,0.06306,0.00042,0.82464]
[1681096176558,43.88,28291.7165,126.5,0.06009,0.00041,0.79258]
[1681096181598,43.88,28293.0061,126.5,0.06062,0.00041,0.79807]
[1681096187633,43.88,28293.1402,126.5,0.06068,0.00041,0.79865]
[1681096192677,43.88,28293.0373,126.5,0.06063,0.00041,0.79821]
[1681096197757,43.88,28292.328,126.5,0.06034,0.00041,0.79518]
[1681096202787,43.88,28292.2959,126.5,0.06033,0.00041,0.79505]
[1681096208665,43.88,28292.2852,126.5,0.06032,0.00041,0.795]
[1681096213864,43.88,28292.2736,126.5,0.06032,0.00041,0.79495]
[1681096218906,43.88,28300.2253,126.5,0.06365,0.00043,0.82924]
[1681096223938,43.88,28300.124,126.5,0.06361,0.00043,0.8288]
[1681096229665,43.88,28299.1744,126.5,0.0632,0.00043,0.82466]
[1681096235063,43.88,28299.4481,126.5,0.06299,0.00042,0.82108]
[1681096240097,43.88,28298.1028,126.5,0.06242,0.00042,0.81525]
[1681096245130,43.88,28298.1561,126.5,0.06244,0.00042,0.81548]
[1681096250166,43.88,28298.9508,126.5,0.06278,0.00042,0.81892]
[1681096255202,43.88,28298.8778,126.5,0.06275,0.00042,0.81861]
[1681096261291,43.88,28298.8757,126.5,0.06275,0.00042,0.8186]
[1681096267281,43.88,28300.8037,126.5,0.06357,0.00043,0.82699]
[1681096280377,43.88,28296.5396,126.5,0.06176,0.00042,0.8085]
[1681096286665,43.88,28296.6251,126.5,0.0618,0.00042,0.80887]
[1681096292461,43.88,28297.0873,126.5,0.06166,0.00042,0.80612]
[1681096297504,43.88,28297.8268,126.5,0.06197,0.00042,0.80931]
[1681096302530,43.88,28297.5876,126.5,0.06187,0.00042,0.80827]
[1681096307576,43.88,28297.6227,126.5,0.06189,0.00042,0.80843]
[1681096312607,43.88,28297.3021,126.5,0.06175,0.00042,0.80704]
[1681096317634,43.88,28293.9191,126.5,0.06035,0.00041,0.79255]
[1681096322674,43.88,28294.5233,126.5,0.0606,0.00041,0.79513]
[1681096328665,43.88,28292.6165,126.5,0.05981,0.00041,0.78702]
[1681096333746,43.88,28292.6892,126.5,0.05984,0.00041,0.78733]
[1681096338784,43.88,28292.5081,126.5,0.05977,0.00041,0.78656]
[1681096343819,43.88,28292.9404,126.5,0.05995,0.00041,0.78839]
[1681096349665,43.88,28292.9459,126.5,0.05995,0.00041,0.78841]
[1681096355665,43.88,28293.0296,126.5,0.05966,0.00041,0.78407]
[1681096361765,43.88,28293.0304,126.5,0.05966,0.00041,0.78407]
[1681096366983,43.88,28293.0207,126.5,0.05966,0.00041,0.78403]
[1681096372011,43.88,28294.9733,126.5,0.06046,0.00041,0.79233]
[1681096377115,43.88,28295.0621,126.5,0.0605,0.00041,0.79271]
[1681096382665,43.88,28294.8258,126.5,0.0604,0.00041,0.7917]
[1681096388194,43.88,28295.308,126.5,0.0606,0.00041,0.79376]
[1681096394665,43.88,28294.8388,126.5,0.0604,0.00041,0.79176]
[1681096400277,43.88,28294.7853,126.5,0.06038,0.00041,0.79153]
[1681096405310,43.88,28294.269,126.5,0.06017,0.00041,0.78933]
[1681096412362,43.88,28294.525,126.5,0.05995,0.00041,0.7857]
[1681096417394,43.88,28294.5492,126.5,0.05996,0.00041,0.78581]
[1681096422428,43.88,28296.6432,126.5,0.06082,0.00042,0.79473]
[1681096427465,43.88,28300.3509,126.5,0.06238,0.00042,0.81067]
[1681096432504,43.88,28305.0458,126.5,0.0644,0.00043,0.83113]
[1681096437535,43.88,28304.3004,126.5,0.06407,0.00043,0.82786]
[1681096442571,43.88,28303.8939,126.5,0.0639,0.00043,0.82608]
[1681096447606,43.88,28304.3361,126.5,0.06409,0.00043,0.82802]
[1681096452644,43.88,28304.9078,126.5,0.06434,0.00043,0.83052]
[1681096462711,43.88,28302.4622,126.5,0.06328,0.00043,0.81984]
[1681096467751,43.88,28304.0847,126.5,0.06398,0.00043,0.82692]
[1681096472778,43.88,28304.5169,126.5,0.06383,0.00043,0.82399]
[1681096477810,43.88,28303.1196,126.5,0.06323,0.00043,0.81789]
[1681096482847,43.88,28303.2014,126.5,0.06326,0.00043,0.81825]
[1681096488894,43.88,28303.2852,126.5,0.0633,0.00043,0.81861]
[1681096493928,43.88,28303.3356,126.5,0.06332,0.00043,0.81883]
[1681096499665,43.88,28303.5341,126.5,0.06341,0.00043,0.8197]
[1681096505665,43.88,28304.2067,126.5,0.0637,0.00043,0.82263]
[1681096511048,43.88,28304.134,126.5,0.06366,0.00043,0.82231]
[1681096517092,43.88,28304.4065,126.5,0.06378,0.00043,0.8235]
[1681096522129,43.88,28304.1329,126.5,0.06366,0.00043,0.82231]
[1681096527225,43.88,28304.1388,126.5,0.06367,0.00043,0.82233]
[1681096532259,43.88,28306.083,126.5,0.06417,0.00043,0.82601]
[1681096537296,43.88,28306.0245,126.5,0.06415,0.00043,0.82575]
[1681096542328,43.88,28305.823,126.5,0.06406,0.00043,0.82487]
[1681096547362,43.88,28305.8053,126.5,0.06405,0.00043,0.82479]
[1681096552405,43.88,28305.5919,126.5,0.06396,0.00043,0.82386]
[1681096558447,43.88,28306.438,126.5,0.06433,0.00044,0.82756]
[1681096563485,43.88,28303.3101,126.5,0.06297,0.00043,0.81391]
[1681096568518,43.88,28303.8629,126.5,0.06321,0.00043,0.81631]
[1681096573556,43.88,28303.3787,126.5,0.063,0.00043,0.81421]
[1681096578594,43.88,28303.4319,126.5,0.06303,0.00043,0.81444]
[1681096583625,43.88,28303.5527,126.5,0.06308,0.00043,0.81496]
[1681096588655,43.88,28303.672,126.5,0.06313,0.00043,0.81548]
[1681096593768,43.88,28299.9219,126.5,0.0612,0.00042,0.79449]
[1681096598806,43.88,28298.8594,126.5,0.06076,0.00042,0.78995]
[1681096600975,43.88,28298.8594,126.5,0.06076,0.00042,0.78995]
[1681096607665,43.88,28298.9022,126.5,0.06078,0.00042,0.79013]
[1681096612902,43.88,28299.1343,126.5,0.06087,0.00042,0.79112]
[1681096617936,43.88,28299.7857,126.5,0.06115,0.00042,0.79391]
[1681096622975,43.88,28299.4612,126.5,0.06101,0.00042,0.79252]
[1681096628006,43.88,28299.4471,126.5,0.061,0.00042,0.79246]
[1681096633037,43.88,28299.2481,126.5,0.06092,0.00042,0.79161]
[1681096640665,43.88,28299.3728,126.5,0.06097,0.00042,0.79214]
[1681096646131,43.88,28299.4868,126.5,0.06102,0.00042,0.79263]
[1681096652665,43.88,28299.4566,126.5,0.06068,0.00042,0.78773]
[1681096658665,43.88,28300.3869,126.5,0.06107,0.00042,0.79171]
[1681096660965,43.88,28300.4392,126.5,0.06109,0.00042,0.79193]
[1681096661936,43.88,28300.4529,126.5,0.06109,0.00042,0.79199]
[1681096667282,43.88,28298.4803,126.5,0.06027,0.00042,0.78357]
[1681096672316,43.88,28298.1848,126.5,0.06015,0.00042,0.78231]
[1681096677349,43.88,28299.6694,126.5,0.06076,0.00042,0.78864]
[1681096682805,43.88,28299.7023,126.5,0.06078,0.00042,0.78878]
[1681096688423,43.88,28300.6645,126.5,0.06118,0.00042,0.7929]
[1681096694467,43.88,28300.6246,126.5,0.06117,0.00042,0.79273]
[1681096699504,43.88,28301.0203,126.5,0.06133,0.00042,0.79443]
[1681096704541,43.88,28300.3101,126.5,0.06103,0.00042,0.79138]
[1681096709578,43.88,28300.1578,126.5,0.06097,0.00042,0.79073]
[1681096714614,43.88,28299.4104,126.5,0.06032,0.00042,0.78276]
[1681096719662,43.88,28299.3615,126.5,0.0603,0.00042,0.78256]
[1681096724665,43.88,28299.4444,126.5,0.06034,0.00042,0.78291]
[1681096730665,43.88,28299.5849,126.5,0.0604,0.00042,0.78351]
[1681096735774,43.88,28300.7383,126.5,0.06088,0.00042,0.78843]
[1681096740813,43.88,28300.0363,126.5,0.06059,0.00042,0.78543]
[1681096748665,43.88,28300.0343,126.5,0.06058,0.00042,0.78542]
[1681096754665,43.88,28299.968,126.5,0.06056,0.00042,0.78514]
[1681096759941,43.88,28300.3997,126.5,0.06074,0.00042,0.78698]
[1681096765987,43.88,28298.1085,126.5,0.05978,0.00041,0.77723]
[1681096771021,43.88,28298.2896,126.5,0.05953,0.00041,0.77324]
[1681096781091,43.88,28299.8663,126.5,0.06018,0.00042,0.77993]
[1681096786128,43.88,28299.9861,126.5,0.06023,0.00042,0.78044]
[1681096792173,43.88,28300.1129,126.5,0.06028,0.00042,0.78098]
[1681096797203,43.88,28298.8847,126.5,0.05977,0.00041,0.77576]
[1681096802237,43.88,28297.7474,126.5,0.0593,0.00041,0.77095]
[1681096803671,43.88,28297.7474,126.5,0.0593,0.00041,0.77095]
[1681096804513,43.88,28297.669,126.5,0.05927,0.00041,0.77062]
[1681096810295,43.88,28297.7189,126.5,0.05929,0.00041,0.77083]
[1681096815335,43.88,28298.244,126.5,0.05951,0.00041,0.77305]
[1681096820367,43.88,28299.1457,126.5,0.05988,0.00042,0.77687]
[1681096825402,43.88,28299.1912,126.5,0.0599,0.00042,0.77706]
[1681096830435,43.88,28298.8366,126.5,0.05975,0.00041,0.77556]
[1681096835473,43.88,28298.5716,126.5,0.05931,0.00041,0.76967]
[1681096840511,43.88,28298.6089,126.5,0.05933,0.00041,0.76983]
[1681096845547,43.88,28298.8238,126.5,0.05942,0.00041,0.77074]
[1681096850643,43.88,28298.7774,126.5,0.0594,0.00041,0.77054]
[1681096855672,43.88,28299.0178,126.5,0.0595,0.00041,0.77156]
[1681096860807,43.88,28298.9953,126.5,0.05949,0.00041,0.77147]
[1681096866847,43.88,28302.9644,126.5,0.06115,0.00042,0.78837]
[1681096871879,43.88,28302.9349,126.5,0.06113,0.00042,0.78824]
[1681096876912,43.88,28306.2663,126.5,0.06255,0.00043,0.8026]
[1681096882068,43.88,28307.1224,126.5,0.06292,0.00043,0.80631]
[1681096887990,43.88,28307.0774,126.5,0.0629,0.00043,0.80611]
[1681096893030,43.88,28308.7416,126.5,0.06328,0.00043,0.80848]
[1681096898233,43.88,28308.3799,126.5,0.06313,0.00043,0.80691]
[1681096900976,43.88,28308.6885,126.5,0.06326,0.00043,0.80825]
[1681096906295,43.88,28307.6402,126.5,0.0628,0.00043,0.8037]
[1681096911327,43.88,28307.4488,126.5,0.06272,0.00043,0.80287]
[1681096916665,43.88,28307.7737,126.5,0.06286,0.00043,0.80428]
[1681096922646,43.88,28308.6276,126.5,0.06323,0.00043,0.80799]
[1681096927675,43.88,28308.8583,126.5,0.06333,0.00044,0.80899]
[1681096932706,43.88,28308.3717,126.5,0.06312,0.00043,0.80687]
[1681096940053,43.88,28308.7755,126.5,0.0633,0.00043,0.80863]
[1681096945793,43.88,28320.8503,126.5,0.06872,0.00046,0.86216]
[1681096951842,43.88,28321.4593,126.5,0.06864,0.00046,0.85991]
[1681096956870,43.88,28321.3721,126.5,0.0686,0.00046,0.85951]
[1681096961906,43.88,28321.3331,126.5,0.06858,0.00046,0.85934]
[1681096967023,43.88,28321.3006,126.5,0.06857,0.00046,0.85919]
[1681096972108,43.88,28319.6039,126.5,0.06779,0.00046,0.85156]
[1681096977146,43.88,28320.4714,126.5,0.06819,0.00046,0.85546]
[1681096982179,43.88,28320.9357,126.5,0.0684,0.00046,0.85755]
[1681096987214,43.88,28321.0332,126.5,0.06845,0.00046,0.85799]
[1681096992247,43.88,28320.3916,126.5,0.06815,0.00046,0.8551]
[1681096997287,43.88,28320.4142,126.5,0.06816,0.00046,0.8552]
[1681097002330,43.88,28320.4869,126.5,0.06819,0.00046,0.85553]
[1681097007360,43.88,28320.7302,126.5,0.06831,0.00046,0.85662]
[1681097012400,43.88,28320.7124,126.5,0.06794,0.00046,0.85155]
[1681097017437,43.88,28320.0897,126.5,0.06765,0.00046,0.84875]
[1681097022470,43.88,28321.7842,126.5,0.06844,0.00046,0.85637]
[1681097027505,43.88,28321.9032,126.5,0.06849,0.00046,0.8569]
[1681097032542,43.88,28321.8926,126.5,0.06849,0.00046,0.85685]
[1681097037598,43.88,28322.2695,126.5,0.06866,0.00046,0.85855]
[1681097042612,43.88,28321.8959,126.5,0.06849,0.00046,0.85687]
[1681097047647,43.88,28321.9777,126.5,0.06853,0.00046,0.85724]
[1681097052685,43.88,28322.0913,126.5,0.06858,0.00046,0.85775]
[1681097057720,43.88,28322.4376,126.5,0.06874,0.00046,0.85931]
[1681097067789,43.88,28322.3566,126.5,0.0687,0.00046,0.85895]
[1681097078665,43.88,28323.1354,126.5,0.0687,0.00047,0.85744]
[1681097084665,43.88,28323.1298,126.5,0.0687,0.00047,0.85742]
[1681097089942,43.88,28322.7015,126.5,0.0685,0.00046,0.85549]
[1681097100113,43.88,28322.8454,126.5,0.06857,0.00046,0.85613]
[1681097105144,43.88,28322.4921,126.5,0.06841,0.00046,0.85454]
[1681097110180,43.88,28322.2115,126.5,0.06828,0.00046,0.85328]
[1681097115265,43.88,28321.0541,126.5,0.06774,0.00046,0.84808]
[1681097120301,43.88,28321.0299,126.5,0.06773,0.00046,0.84797]
[1681097125335,43.88,28320.9407,126.5,0.06769,0.00046,0.84757]
[1681097130377,43.88,28320.9697,126.5,0.0677,0.00046,0.8477]
[1681097135665,43.88,28321.091,126.5,0.0674,0.00046,0.84324]
[1681097141451,43.88,28321.0737,126.5,0.06739,0.00046,0.84317]
[1681097146497,43.88,28320.5622,126.5,0.06716,0.00046,0.84088]
[1681097148821,43.88,28320.9618,126.5,0.06734,0.00046,0.84267]
[1681097149440,43.88,28320.9618,126.5,0.06734,0.00046,0.84267]
[1681097156665,43.88,28321.2016,126.5,0.06745,0.00046,0.84374]
[1681097162620,43.88,28321.0993,126.5,0.0674,0.00046,0.84328]
[1681097168660,43.88,28321.2806,126.5,0.06749,0.00046,0.84409]
[1681097174665,43.88,28321.3064,126.5,0.0675,0.00046,0.84421]
[1681097179745,43.88,28321.2478,126.5,0.06747,0.00046,0.84395]
[1681097184785,43.88,28321.6504,126.5,0.06766,0.00046,0.84575]
[1681097189815,43.88,28321.6321,126.5,0.06765,0.00046,0.84567]
[1681097194854,43.88,28320.9393,126.5,0.06697,0.00046,0.83756]
[1681097199889,43.88,28321.2816,126.5,0.06713,0.00046,0.83909]
[1681097204924,43.88,28321.3634,126.5,0.06717,0.00046,0.83946]
[1681097209951,43.88,28320.9179,126.5,0.06696,0.00046,0.83747]
[1681097214994,43.88,28321.4551,126.5,0.06721,0.00046,0.83987]
[1681097221031,43.88,28321.2873,126.5,0.06713,0.00046,0.83912]
[1681097226066,43.88,28321.9458,126.5,0.06743,0.00046,0.84206]
[1681097231665,43.88,28321.9497,126.5,0.06744,0.00046,0.84208]
[1681097237145,43.88,28321.9982,126.5,0.06746,0.00046,0.8423]
[1681097242201,43.88,28321.8745,126.5,0.0674,0.00046,0.84174]
[1681097247215,43.88,28322.4544,126.5,0.06767,0.00046,0.84434]
[1681097252249,43.88,28322.5512,126.5,0.06735,0.00046,0.83975]
[1681097257289,43.88,28323.1835,126.5,0.06765,0.00046,0.84258]
[1681097262323,43.88,28323.4402,126.5,0.06776,0.00046,0.84373]
[1681097272545,43.88,28323.3416,126.5,0.06772,0.00046,0.84329]
[1681097279591,43.88,28323.2977,126.5,0.0677,0.00046,0.8431]
[1681097284622,43.88,28323.2262,126.5,0.06766,0.00046,0.84278]
[1681097289658,43.88,28323.2724,126.5,0.06769,0.00046,0.84298]
[1681097294665,43.88,28323.1864,126.5,0.06765,0.00046,0.8426]
[1681097299739,43.88,28323.2199,126.5,0.06766,0.00046,0.84275]
[1681097306669,43.88,28323.1247,126.5,0.06762,0.00046,0.84232]
[1681097311818,43.88,28323.246,126.5,0.06731,0.00046,0.83784]
[1681097316851,43.88,28323.1968,126.5,0.06729,0.00046,0.83762]
[1681097321885,43.88,28323.2076,126.5,0.06729,0.00046,0.83766]
[1681097327665,43.88,28323.2579,126.5,0.06732,0.00046,0.83789]
[1681097333665,43.88,28323.2678,126.5,0.06732,0.00046,0.83793]
[1681097335369,43.88,28323.2678,126.5,0.06732,0.00046,0.83793]
[1681097342665,43.88,28323.4654,126.5,0.06741,0.00046,0.83882]
[1681097346090,43.88,28323.1735,126.5,0.06728,0.00046,0.83751]
[1681097349446,43.88,28323.3539,126.5,0.06736,0.00046,0.83832]
[1681097350294,43.88,28322.7239,126.5,0.06707,0.00046,0.8355]
[1681097357929,43.88,28323.411,126.5,0.06739,0.00046,0.83857]
[1681097359603,43.88,28323.3407,126.5,0.06736,0.00046,0.83826]
[1681097360453,43.88,28323.2962,126.5,0.06734,0.00046,0.83806]
[1681097366197,43.88,28323.245,126.5,0.06731,0.00046,0.83783]
[1681097372665,43.88,28323.1114,126.5,0.06689,0.00046,0.83221]
[1681097378282,43.88,28323.2228,126.5,0.06694,0.00046,0.8327]
[1681097384324,43.88,28323.1665,126.5,0.06691,0.00046,0.83245]
[1681097389361,43.88,28322.9637,126.5,0.06682,0.00046,0.83155]
[1681097395400,43.88,28323.2287,126.5,0.06694,0.00046,0.83273]
[1681097400584,43.88,28323.2897,126.5,0.06697,0.00046,0.833]
[1681097405665,43.88,28323.2984,126.5,0.06697,0.00046,0.83304]
[1681097411526,43.88,28323.2894,126.5,0.06697,0.00046,0.833]
[1681097415826,43.88,28323.3341,126.5,0.06699,0.00046,0.8332]
[1681097421817,43.88,28324.2539,126.5,0.06742,0.00046,0.83731]
[1681097426852,43.88,28324.3247,126.5,0.06745,0.00046,0.83763]
[1681097431888,43.88,28324.5518,126.5,0.06719,0.00046,0.8336]
[1681097435391,43.88,28324.6435,126.5,0.06723,0.00046,0.83401]
[1681097435795,43.88,28325.1226,126.5,0.06745,0.00046,0.83615]
[1681097435836,43.88,28325.1226,126.5,0.06745,0.00046,0.83615]
[1681097437801,43.88,28325.1813,126.5,0.06748,0.00046,0.83641]
[1681097443967,43.88,28329.1413,126.5,0.06934,0.00047,0.85424]
[1681097449113,43.88,28329.5916,126.5,0.06955,0.00048,0.85629]
[1681097454151,43.88,28330.5399,126.5,0.07,0.00048,0.86059]
[1681097459184,43.88,28331.3495,126.5,0.07039,0.00048,0.86428]
[1681097464223,43.88,28331.4818,126.5,0.07046,0.00048,0.86488]
[1681097469256,43.88,28331.286,126.5,0.07036,0.00048,0.86399]
[1681097474287,43.88,28331.3419,126.5,0.07039,0.00048,0.86424]
[1681097479321,43.88,28331.3469,126.5,0.07039,0.00048,0.86426]
[1681097485369,43.88,28331.9215,126.5,0.07067,0.00048,0.86689]
[1681097490403,43.88,28332.2812,126.5,0.07084,0.00048,0.86853]
[1681097495665,43.88,28332.1848,126.5,0.07042,0.00048,0.86296]
[1681097501481,43.88,28332.1872,126.5,0.07042,0.00048,0.86297]
[1681097506515,43.88,28332.9342,126.5,0.07078,0.00048,0.86638]
[1681097512557,43.88,28332.8517,126.5,0.07074,0.00048,0.86601]
[1681097517593,43.88,28332.5401,126.5,0.07059,0.00048,0.86458]
[1681097522626,43.88,28332.4772,126.5,0.07056,0.00048,0.8643]
[1681097528665,43.88,28332.7837,126.5,0.07071,0.00048,0.8657]
[1681097533703,43.88,28332.785,126.5,0.07071,0.00048,0.8657]
[1681097538735,43.88,28332.2376,126.5,0.07045,0.00048,0.8632]
[1681097543776,43.88,28332.4038,126.5,0.07053,0.00048,0.86396]
[1681097549665,43.88,28332.2571,126.5,0.07046,0.00048,0.86329]
[1681097554853,43.88,28332.1977,126.5,0.07005,0.00048,0.8579]
[1681097559888,43.88,28335.2683,126.5,0.07154,0.00049,0.87192]
[1681097564929,43.88,28335.1078,126.5,0.07146,0.00049,0.87119]
[1681097570665,43.88,28335.5202,126.5,0.07166,0.00049,0.87308]
[1681097576056,43.88,28335.3817,126.5,0.07159,0.00049,0.87244]
[1681097582665,43.88,28334.7907,126.5,0.07131,0.00049,0.86973]
[1681097588140,43.88,28335.179,126.5,0.07149,0.00049,0.87151]
[1681097593180,43.88,28335.4325,126.5,0.07162,0.00049,0.87268]
[1681097603246,43.88,28334.5785,126.5,0.0712,0.00049,0.86876]
[1681097603912,43.88,28334.5454,126.5,0.07119,0.00049,0.86861]
[1681097608704,43.88,28330.8076,126.5,0.06939,0.00048,0.85159]
[1681097615665,43.88,28332.4799,126.5,0.06981,0.00048,0.85405]
[1681097621375,43.88,28332.7831,126.5,0.06996,0.00048,0.85543]
[1681097627422,43.88,28332.762,126.5,0.06995,0.00048,0.85533]
[1681097633459,43.88,28332.9621,126.5,0.07005,0.00048,0.85624]
[1681097634160,43.88,28332.9621,126.5,0.07005,0.00048,0.85624]
[1681097634326,43.88,28332.9621,126.5,0.07005,0.00048,0.85624]
[1681097643535,43.88,28334.7881,126.5,0.07093,0.00048,0.86457]
[1681097648558,43.88,28334.7462,126.5,0.07091,0.00048,0.86437]
[1681097653603,43.88,28335.8954,126.5,0.07147,0.00049,0.86964]
[1681097658628,43.88,28338.0724,126.5,0.07253,0.00049,0.87965]
[1681097663670,43.88,28338.0043,126.5,0.0725,0.00049,0.87934]
[1681097668777,43.88,28338.0304,126.5,0.07251,0.00049,0.87946]
[1681097673814,43.88,28338.0052,126.5,0.07212,0.00049,0.87415]
[1681097678849,43.88,28337.9586,126.5,0.0721,0.00049,0.87394]
[1681097683884,43.88,28337.9961,126.5,0.07212,0.00049,0.87411]
[1681097688917,43.88,28338.0193,126.5,0.07213,0.00049,0.87422]
[1681097694044,43.88,28335.6099,126.5,0.07095,0.00049,0.86316]
[1681097699082,43.88,28335.9835,126.5,0.07113,0.00049,0.86487]
[1681097704111,43.88,28336.1705,126.5,0.07122,0.00049,0.86573]
[1681097709150,43.88,28336.5605,126.5,0.07141,0.00049,0.86751]
[1681097714182,43.88,28336.6178,126.5,0.07144,0.00049,0.86778]
[1681097719221,43.88,28338.3349,126.5,0.07228,0.00049,0.87567]
[1681097724255,43.88,28338.1602,126.5,0.0722,0.00049,0.87486]
[1681097729291,43.88,28337.547,126.5,0.07189,0.00049,0.87204]
[1681097739363,43.88,28337.5464,126.5,0.07151,0.00049,0.86685]
[1681097744665,43.88,28337.7606,126.5,0.07162,0.00049,0.86784]
[1681097750440,43.88,28337.6558,126.5,0.07157,0.00049,0.86736]
[1681097756665,43.88,28337.9996,126.5,0.07174,0.00049,0.86893]
[1681097762665,43.88,28337.9238,126.5,0.0717,0.00049,0.86859]
[1681097767692,43.88,28338.1112,126.5,0.07179,0.00049,0.86945]
[1681097772732,43.88,28338.1563,126.5,0.07181,0.00049,0.86965]
[1681097780665,43.88,28338.091,126.5,0.07178,0.00049,0.86935]
[1681097785821,43.88,28335.4053,126.5,0.07047,0.00048,0.85706]
[1681097791860,43.88,28335.6849,126.5,0.07023,0.00048,0.85317]
[1681097796898,43.88,28335.5648,126.5,0.07017,0.00048,0.85262]
[1681097801939,43.88,28335.7544,126.5,0.07026,0.00048,0.85349]
[1681097806964,43.88,28335.9435,126.5,0.07035,0.00048,0.85435]
[1681097812004,43.88,28335.8591,126.5,0.07031,0.00048,0.85396]
[1681097818044,43.88,28336.057,126.5,0.07041,0.00048,0.85486]
[1681097822197,43.88,28336.0705,126.5,0.07041,0.00048,0.85493]
[1681097828111,43.88,28336.0075,126.5,0.07038,0.00048,0.85464]
[1681097833153,43.88,28335.9379,126.5,0.07035,0.00048,0.85432]
[1681097839190,43.88,28335.9695,126.5,0.07036,0.00048,0.85447]
[1681097844230,43.88,28335.7477,126.5,0.07026,0.00048,0.85345]
[1681097849262,43.88,28335.7498,126.5,0.07026,0.00048,0.85346]
[1681097854300,43.88,28336.1707,126.5,0.07008,0.00048,0.85021]
[1681097861003,43.88,28337.3559,126.5,0.07066,0.00049,0.85561]
[1681097866379,43.88,28336.7224,126.5,0.07035,0.00049,0.85272]
[1681097871415,43.88,28336.5002,126.5,0.07024,0.00048,0.85171]
[1681097876665,43.88,28336.3584,126.5,0.07017,0.00048,0.85106]
[1681097882217,43.88,28336.3262,126.5,0.07016,0.00048,0.85091]
[1681097888542,43.88,28336.1331,126.5,0.07006,0.00048,0.85003]
[1681097893572,43.88,28335.7487,126.5,0.06988,0.00048,0.84829]
[1681097898615,43.88,28335.5586,126.5,0.06979,0.00048,0.84742]
[1681097903644,43.88,28335.6712,126.5,0.06984,0.00048,0.84794]
[1681097908678,43.88,28335.5477,126.5,0.06978,0.00048,0.84738]
[1681097913711,43.88,28335.7725,126.5,0.06951,0.00048,0.84322]
[1681097921665,43.88,28336.1676,126.5,0.0697,0.00048,0.84501]
[1681097933665,43.88,28336.1374,126.5,0.06968,0.00048,0.84488]
[1681097934145,43.88,28336.1374,126.5,0.06968,0.00048,0.84488]
[1681097941907,43.88,28335.8953,126.5,0.06957,0.00048,0.84378]
[1681097948665,43.88,28336.0938,126.5,0.06966,0.00048,0.84468]
[1681097953990,43.88,28332.4508,126.5,0.06792,0.00047,0.82824]
[1681097965064,43.88,28333.1047,126.5,0.06823,0.00048,0.83118]
[1681097975665,43.88,28333.486,126.5,0.06803,0.00048,0.82774]
[1681097981181,43.88,28333.7561,126.5,0.06816,0.00048,0.82896]
[1681097986215,43.88,28333.7774,126.5,0.06817,0.00048,0.82905]
[1681097993665,43.88,28333.7487,126.5,0.06816,0.00048,0.82892]
[1681097999665,43.88,28333.4882,126.5,0.06803,0.00048,0.82775]
[1681098005400,43.88,28333.5409,126.5,0.06806,0.00048,0.82799]
[1681098010438,43.88,28332.9967,126.5,0.0678,0.00047,0.82555]
[1681098015475,43.88,28332.6557,126.5,0.06764,0.00047,0.82402]
[1681098020537,43.88,28332.5798,126.5,0.0676,0.00047,0.82368]
[1681098025572,43.88,28331.3941,126.5,0.06705,0.00047,0.81837]
[1681098030613,43.88,28331.4675,126.5,0.06708,0.00047,0.8187]
[1681098035665,43.88,28331.4305,126.5,0.06669,0.00047,0.81341]
[1681098040681,43.88,28331.4518,126.5,0.0667,0.00047,0.8135]
[1681098045718,43.88,28331.4339,126.5,0.06669,0.00047,0.81342]
[1681098056665,43.88,28331.3221,126.5,0.06663,0.00047,0.81292]
[1681098061829,43.88,28326.7614,126.5,0.06452,0.00046,0.79276]
[1681098066863,43.88,28325.2974,126.5,0.06386,0.00045,0.78635]
[1681098071901,43.88,28324.4396,126.5,0.06347,0.00045,0.78261]
[1681098076935,43.88,28320.005,126.5,0.06149,0.00044,0.76342]
[1681098081965,43.88,28320.7871,126.5,0.06184,0.00044,0.76679]
[1681098087006,43.88,28320.6124,126.5,0.06176,0.00044,0.76603]
[1681098092040,43.88,28320.5602,126.5,0.06137,0.00044,0.7608]
[1681098097150,43.88,28322.859,126.5,0.06239,0.00045,0.7707]
[1681098103118,43.88,28322.9054,126.5,0.06241,0.00045,0.7709]
[1681098108153,43.88,28322.9907,126.5,0.06245,0.00045,0.77127]
[1681098113185,43.88,28319.9742,126.5,0.06112,0.00044,0.75829]
[1681098118221,43.88,28318.681,126.5,0.06055,0.00044,0.75276]
[1681098123255,43.88,28319.0332,126.5,0.0607,0.00044,0.75426]
[1681098128289,43.88,28318.8324,126.5,0.06062,0.00044,0.75341]
[1681098133328,43.88,28318.4838,126.5,0.06046,0.00044,0.75192]
[1681098138359,43.88,28314.3542,126.5,0.05869,0.00043,0.73444]
[1681098143402,43.88,28317.3055,126.5,0.05995,0.00043,0.74691]
[1681098148429,43.88,28317.2326,126.5,0.05992,0.00043,0.7466]
[1681098153470,43.88,28317.23,126.5,0.05956,0.00043,0.74162]
[1681098158505,43.88,28316.7566,126.5,0.05936,0.00043,0.73961]
[1681098163536,43.88,28316.7185,126.5,0.05934,0.00043,0.73945]
[1681098169578,43.88,28316.7307,126.5,0.05934,0.00043,0.7395]
[1681098175623,43.88,28319.6103,126.5,0.06059,0.00044,0.75173]
[1681098180663,43.88,28319.5669,126.5,0.06057,0.00044,0.75155]
[1681098185665,43.88,28319.4492,126.5,0.06052,0.00044,0.75105]
[1681098190726,43.88,28319.242,126.5,0.06043,0.00044,0.75016]
[1681098195771,43.88,28319.1218,126.5,0.06038,0.00044,0.74965]
[1681098200806,43.88,28315.7556,126.5,0.05893,0.00043,0.73539]
[1681098205837,43.88,28316.1445,126.5,0.05909,0.00043,0.73703]
[1681098211931,43.88,28315.9788,126.5,0.05866,0.00043,0.73138]
[1681098217102,43.88,28315.2979,126.5,0.05837,0.00043,0.72852]
[1681098223142,43.88,28315.1261,126.5,0.0583,0.00042,0.7278]
[1681098230665,43.88,28315.0348,126.5,0.05826,0.00042,0.72741]
[1681098236234,43.88,28315.2607,126.5,0.05836,0.00043,0.72836]
[1681098241268,43.88,28315.2521,126.5,0.05835,0.00043,0.72833]
[1681098246304,43.88,28315.3649,126.5,0.0584,0.00043,0.7288]
[1681098251339,43.88,28316.4918,126.5,0.05888,0.00043,0.73353]
[1681098262493,43.88,28316.1992,126.5,0.05876,0.00043,0.7323]
[1681098267529,43.88,28316.1846,126.5,0.05875,0.00043,0.73224]
[1681098272560,43.88,28322.378,126.5,0.06108,0.00044,0.75354]
[1681098272584,43.88,28322.378,126.5,0.06108,0.00044,0.75354]
[1681098278607,43.88,28321.6418,126.5,0.06075,0.00044,0.75039]
[1681098283705,43.88,28329.3548,126.5,0.06422,0.00046,0.78375]
[1681098290665,43.88,28329.5948,126.5,0.06433,0.00046,0.78481]
[1681098296665,43.88,28328.6229,126.5,0.06388,0.00046,0.78055]
[1681098301829,43.88,28328.7819,126.5,0.06395,0.00046,0.78125]
[1681098307872,43.88,28329.3059,126.5,0.06419,0.00046,0.78354]
[1681098312906,43.88,28328.9043,126.5,0.06401,0.00046,0.78178]
[1681098317939,43.88,28327.2451,126.5,0.06325,0.00045,0.77454]
[1681098322977,43.88,28327.3708,126.5,0.06331,0.00045,0.77509]
[1681098328011,43.88,28327.5253,126.5,0.06338,0.00045,0.77576]
[1681098333049,43.88,28327.525,126.5,0.063,0.00045,0.77067]
[1681098338665,43.88,28327.3431,126.5,0.06292,0.00045,0.76988]
[1681098344665,43.88,28326.1435,126.5,0.06238,0.00045,0.76469]
[1681098350166,43.88,28326.0631,126.5,0.06235,0.00045,0.76434]
[1681098355351,43.88,28326.0025,126.5,0.06232,0.00045,0.76408]
[1681098360442,43.88,28325.4353,126.5,0.06206,0.00045,0.76163]
[1681098365489,43.88,28320.243,126.5,0.05977,0.00043,0.73942]
[1681098375559,43.88,28316.1722,126.5,0.05802,0.00042,0.72228]
[1681098380590,43.88,28315.9395,126.5,0.05792,0.00042,0.72131]
[1681098385622,43.88,28313.498,126.5,0.0569,0.00042,0.71115]
[1681098391792,43.88,28309.9634,126.5,0.05508,0.00041,0.69172]
[1681098396870,43.88,28311.7621,126.5,0.05582,0.00041,0.69908]
[1681098401913,43.88,28313.3157,126.5,0.05646,0.00042,0.70547]
[1681098406942,43.88,28312.9585,126.5,0.05631,0.00042,0.704]
[1681098411976,43.88,28312.9124,126.5,0.05629,0.00042,0.70381]
[1681098417016,43.88,28311.0371,126.5,0.05552,0.00041,0.6961]
[1681098422046,43.88,28310.9424,126.5,0.05548,0.00041,0.69572]
[1681098427086,43.88,28310.9769,126.5,0.05549,0.00041,0.69586]
[1681098432123,43.88,28311.4055,126.5,0.05567,0.00041,0.69761]
[1681098437665,43.88,28310.5927,126.5,0.05534,0.00041,0.69429]
[1681098443665,43.88,28310.0296,126.5,0.05511,0.00041,0.69199]
[1681098449247,43.88,28309.1001,126.5,0.05473,0.00041,0.6882]
[1681098455283,43.88,28306.7696,126.5,0.05344,0.0004,0.67393]
[1681098460323,43.88,28306.0857,126.5,0.05316,0.0004,0.67118]
[1681098465360,43.88,28306.6252,126.5,0.05338,0.0004,0.67335]
[1681098470388,43.88,28306.7031,126.5,0.05341,0.0004,0.67366]
[1681098476432,43.88,28306.5997,126.5,0.05337,0.0004,0.67324]
[1681098481465,43.88,28306.2133,126.5,0.05321,0.0004,0.67169]
[1681098486509,43.88,28305.6124,126.5,0.05297,0.0004,0.66929]
[1681098491541,43.88,28305.8178,126.5,0.05306,0.0004,0.67011]
[1681098496575,43.88,28305.6876,126.5,0.053,0.0004,0.66959]
[1681098501622,43.88,28305.1878,126.5,0.05281,0.0004,0.66759]
[1681098506665,43.88,28305.2814,126.5,0.05284,0.0004,0.66796]
[1681098511712,43.88,28305.1771,126.5,0.05245,0.00039,0.66273]
[1681098516746,43.88,28303.497,126.5,0.05179,0.00039,0.65606]
[1681098521785,43.88,28303.5637,126.5,0.05182,0.00039,0.65632]
[1681098526821,43.88,28303.1365,126.5,0.05165,0.00039,0.65463]
[1681098531853,43.88,28303.3302,126.5,0.05173,0.00039,0.6554]
[1681098536967,43.88,28303.468,126.5,0.05178,0.00039,0.65595]
[1681098541998,43.88,28303.482,126.5,0.05179,0.00039,0.656]
[1681098547036,43.88,28299.4815,126.5,0.05024,0.00038,0.64029]
[1681098552067,43.88,28300.0672,126.5,0.05047,0.00038,0.64257]
[1681098557669,43.88,28299.9249,126.5,0.05041,0.00038,0.64202]
[1681098563665,43.88,28299.8936,126.5,0.0504,0.00038,0.64189]
[1681098569226,43.88,28299.9322,126.5,0.05042,0.00038,0.64204]
[1681098575407,43.88,28299.2712,126.5,0.04982,0.00038,0.63473]
[1681098581665,43.88,28299.0011,126.5,0.04972,0.00038,0.63369]
[1681098593455,43.88,28298.8583,126.5,0.04967,0.00038,0.63313]
[1681098598595,43.88,28298.6556,126.5,0.04959,0.00038,0.63235]
[1681098603629,43.88,28298.4838,126.5,0.04952,0.00038,0.63168]
[1681098608659,43.88,28298.5204,126.5,0.04954,0.00038,0.63182]
[1681098613703,43.88,28298.7631,126.5,0.04963,0.00038,0.63276]
[1681098618744,43.88,28298.7408,126.5,0.04962,0.00038,0.63268]
[1681098623777,43.88,28298.7832,126.5,0.04964,0.00038,0.63284]
[1681098629665,43.88,28298.5955,126.5,0.04957,0.00038,0.63211]
[1681098634851,43.88,28298.3957,126.5,0.04915,0.00038,0.62662]
[1681098639879,43.88,28298.6076,126.5,0.04923,0.00038,0.62744]
[1681098647665,43.88,28299.3086,126.5,0.0495,0.00038,0.63015]
[1681098653002,43.88,28299.7043,126.5,0.04965,0.00038,0.63168]
[1681098659665,43.88,28299.5,126.5,0.04957,0.00038,0.63089]
[1681098665225,43.88,28300.9273,126.5,0.05011,0.00038,0.63643]
[1681098670266,43.88,28301.295,126.5,0.05025,0.00038,0.63786]
[1681098675301,43.88,28300.7606,126.5,0.05005,0.00038,0.63578]
[1681098680665,43.88,28300.2337,126.5,0.04985,0.00038,0.63373]
[1681098692434,43.88,28299.8552,126.5,0.04936,0.00038,0.62753]
[1681098698665,43.88,28299.7563,126.5,0.04932,0.00038,0.62715]
[1681098704520,43.88,28299.682,126.5,0.0493,0.00038,0.62686]
[1681098710665,43.88,28299.6998,126.5,0.0493,0.00038,0.62693]
[1681098716604,43.88,28306.7579,126.5,0.05203,0.00039,0.65456]
[1681098721762,43.88,28310.3358,126.5,0.05346,0.0004,0.66885]
[1681098728665,43.88,28310.6893,126.5,0.0536,0.0004,0.67027]
[1681098734665,43.88,28310.4646,126.5,0.05351,0.0004,0.66936]
[1681098739882,43.88,28310.879,126.5,0.05368,0.0004,0.67103]
[1681098744920,43.88,28311.449,126.5,0.05391,0.00041,0.67333]
[1681098750957,43.88,28311.4077,126.5,0.05389,0.00041,0.67316]
[1681098755995,43.88,28311.7288,126.5,0.05366,0.00041,0.66957]
[1681098761029,43.88,28311.6921,126.5,0.05365,0.00041,0.66942]
[1681098766065,43.88,28311.6074,126.5,0.05361,0.0004,0.66908]
[1681098772108,43.88,28311.6039,126.5,0.05361,0.0004,0.66907]
[1681098779164,43.88,28309.4485,126.5,0.05274,0.0004,0.66042]
[1681098784196,43.88,28309.2482,126.5,0.05266,0.0004,0.65962]
[1681098789233,43.88,28309.5122,126.5,0.05277,0.0004,0.66068]
[1681098794665,43.88,28309.5532,126.5,0.05279,0.0004,0.66084]
[1681098800312,43.88,28309.3378,126.5,0.0527,0.0004,0.65998]
[1681098806665,43.88,28309.239,126.5,0.05266,0.0004,0.65959]
[1681098812665,43.88,28309.2201,126.5,0.0523,0.0004,0.65465]
[1681098818577,43.88,28309.1587,126.5,0.05227,0.0004,0.65441]
[1681098824665,43.88,28309.189,126.5,0.05229,0.0004,0.65453]
[1681098830665,43.88,28309.6976,126.5,0.05249,0.0004,0.65656]
[1681098836665,43.88,28309.6662,126.5,0.05248,0.0004,0.65643]
[1681098842665,43.88,28309.6648,126.5,0.05248,0.0004,0.65642]
[1681098847784,43.88,28308.7858,126.5,0.05213,0.0004,0.65293]
[1681098852820,43.88,28308.8639,126.5,0.05216,0.0004,0.65324]
[1681098867980,43.88,28308.132,126.5,0.05187,0.0004,0.65034]
[1681098875665,43.88,28301.9248,126.5,0.04911,0.00038,0.62128]
[1681098881109,43.88,28302.3393,126.5,0.04927,0.00038,0.62288]
[1681098887145,43.88,28302.2716,126.5,0.04925,0.00038,0.62262]
[1681098893665,43.88,28302.1396,126.5,0.0492,0.00038,0.62211]
[1681098899233,43.88,28301.4305,126.5,0.04893,0.00038,0.61938]
[1681098905665,43.88,28301.6924,126.5,0.04903,0.00038,0.62039]
[1681098911315,43.88,28302.6092,126.5,0.04938,0.00038,0.62392]
[1681098923665,43.88,28301.3383,126.5,0.04889,0.00038,0.61903]
[1681098929449,43.88,28299.5122,126.5,0.04821,0.00037,0.61203]
[1681098934487,43.88,28299.3737,126.5,0.04781,0.00037,0.60678]
[1681098939519,43.88,28299.2602,126.5,0.04777,0.00037,0.60635]
[1681098944566,43.88,28299.0927,126.5,0.04771,0.00037,0.60572]
[1681098950665,43.88,28299.1751,126.5,0.04774,0.00037,0.60603]
[1681098956665,43.88,28299.2223,126.5,0.04776,0.00037,0.60621]
[1681098961689,43.88,28300.0421,126.5,0.04806,0.00037,0.60933]
[1681098968665,43.88,28299.9158,126.5,0.04802,0.00037,0.60885]
[1681098973772,43.88,28299.7937,126.5,0.04797,0.00037,0.60838]
[1681098978801,43.88,28299.7727,126.5,0.04796,0.00037,0.6083]
[1681098986665,43.88,28299.4949,126.5,0.04786,0.00037,0.60725]
[1681098992665,43.88,28299.4684,126.5,0.04751,0.00037,0.60243]
[1681098998665,43.88,28299.4606,126.5,0.0475,0.00037,0.6024]
[1681099009016,43.88,28296.564,126.5,0.04644,0.00036,0.59149]
[1681099014047,43.88,28296.1508,126.5,0.04629,0.00036,0.58994]
[1681099019665,43.88,28296.1852,126.5,0.0463,0.00036,0.59007]
[1681099025131,43.88,28295.527,126.5,0.04606,0.00036,0.58761]
[1681099030315,43.88,28295.5573,126.5,0.04607,0.00036,0.58773]
[1681099035349,43.88,28296.1843,126.5,0.0463,0.00036,0.59007]
[1681099040665,43.88,28296.1769,126.5,0.0463,0.00036,0.59004]
[1681099046428,43.88,28295.9543,126.5,0.04622,0.00036,0.58921]
[1681099051460,43.88,28296.0126,126.5,0.0459,0.00036,0.58476]
[1681099056497,43.88,28295.8357,126.5,0.04584,0.00036,0.58411]
[1681099061525,43.88,28295.9377,126.5,0.04587,0.00036,0.58449]
[1681099067665,43.88,28295.8525,126.5,0.04584,0.00036,0.58417]
[1681099073665,43.88,28295.5148,126.5,0.04572,0.00036,0.58291]
[1681099079662,43.88,28294.9506,126.5,0.04552,0.00036,0.58082]
[1681099084704,43.88,28295.1247,126.5,0.04558,0.00036,0.58147]
[1681099089778,43.88,28295.8301,126.5,0.04584,0.00036,0.58408]
[1681099094808,43.88,28295.392,126.5,0.04568,0.00036,0.58246]
[1681099099890,43.88,28295.128,126.5,0.04558,0.00036,0.58148]
[1681099105073,43.88,28294.9307,126.5,0.04551,0.00036,0.58075]
[1681099110115,43.88,28294.5997,126.5,0.04539,0.00036,0.57952]
[1681099115143,43.88,28294.4291,126.5,0.045,0.00036,0.57425]
[1681099121181,43.88,28294.6188,126.5,0.04506,0.00036,0.57495]
[1681099126236,43.88,28294.5126,126.5,0.04503,0.00036,0.57456]
[1681099131264,43.88,28294.4497,126.5,0.045,0.00036,0.57433]
[1681099136305,43.88,28294.3175,126.5,0.04496,0.00036,0.57384]
[1681099141339,43.88,28294.5746,126.5,0.04505,0.00036,0.57479]
[1681099146375,43.88,28294.5628,126.5,0.04504,0.00036,0.57475]
[1681099151665,43.88,28294.5714,126.5,0.04505,0.00036,0.57478]
[1681099157452,43.88,28294.3209,126.5,0.04496,0.00036,0.57385]
[1681099163494,43.88,28294.2427,126.5,0.04493,0.00036,0.57357]
[1681099169535,43.88,28294.3537,126.5,0.04497,0.00036,0.57398]
[1681099174572,43.88,28293.9456,126.5,0.04449,0.00035,0.56785]
[1681099181665,43.88,28294.9222,126.5,0.04484,0.00036,0.57143]
[1681099187665,43.88,28294.4764,126.5,0.04468,0.00036,0.56979]
[1681099192738,43.88,28294.1074,126.5,0.04455,0.00035,0.56844]
[1681099198778,43.88,28294.3009,126.5,0.04462,0.00035,0.56915]
[1681099205665,43.88,28294.4119,126.5,0.04466,0.00036,0.56956]
[1681099211665,43.88,28294.4113,126.5,0.04465,0.00036,0.56955]
[1681099216907,43.88,28295.8463,126.5,0.04517,0.00036,0.57483]
[1681099221939,43.88,28296.5253,126.5,0.04541,0.00036,0.57734]
[1681099227981,43.88,28296.744,126.5,0.04549,0.00036,0.57815]
[1681099235032,43.88,28295.6514,126.5,0.04476,0.00036,0.56947]
[1681099240066,43.88,28295.4185,126.5,0.04468,0.00036,0.56861]
[1681099245099,43.88,28294.7551,126.5,0.04444,0.00035,0.56618]
[1681099255171,43.88,28296.088,126.5,0.04492,0.00036,0.57107]
[1681099260209,43.88,28296.5871,126.5,0.04509,0.00036,0.57291]
[1681099265243,43.88,28296.3881,126.5,0.04502,0.00036,0.57218]
[1681099270278,43.88,28296.0664,126.5,0.04491,0.00036,0.57099]
[1681099275304,43.88,28297.4103,126.5,0.04539,0.00036,0.57595]
[1681099280344,43.88,28296.7211,126.5,0.04514,0.00036,0.57341]
[1681099286665,43.88,28296.6054,126.5,0.0451,0.00036,0.57298]
[1681099292665,43.88,28296.6461,126.5,0.04478,0.00036,0.56847]
[1681099298665,43.88,28296.8288,126.5,0.04484,0.00036,0.56914]
[1681099304509,43.88,28304.6356,126.5,0.04771,0.00038,0.59831]
[1681099310557,43.88,28305.1831,126.5,0.04791,0.00038,0.60039]
[1681099315591,43.88,28305.1763,126.5,0.04791,0.00038,0.60037]
[1681099320627,43.88,28307.498,126.5,0.04879,0.00038,0.60924]
[1681099330694,43.88,28308.8422,126.5,0.04931,0.00039,0.61442]
[1681099335802,43.88,28314.412,126.5,0.0515,0.0004,0.63616]
[1681099340833,43.88,28313.8828,126.5,0.05128,0.0004,0.63407]
[1681099345867,43.88,28313.7957,126.5,0.05125,0.0004,0.63373]
[1681099350906,43.88,28307.9779,126.5,0.04898,0.00038,0.61109]
[1681099355936,43.88,28301.3725,126.5,0.04615,0.00037,0.58128]
[1681099360973,43.88,28300.5163,126.5,0.04583,0.00036,0.57809]
[1681099366012,43.88,28300.1918,126.5,0.04572,0.00036,0.57689]
[1681099371043,43.88,28300.3237,126.5,0.04576,0.00036,0.57738]
[1681099376088,43.88,28300.0524,126.5,0.04566,0.00036,0.57637]
[1681099381111,43.88,28299.7238,126.5,0.04554,0.00036,0.57515]
[1681099386149,43.88,28300.1469,126.5,0.0457,0.00036,0.57672]
[1681099391185,43.88,28301.0032,126.5,0.04601,0.00037,0.57991]
[1681099396223,43.88,28295.9746,126.5,0.0442,0.00035,0.56136]
[1681099401315,43.88,28301.5089,126.5,0.0462,0.00037,0.58179]
[1681099406356,43.88,28301.7012,126.5,0.04627,0.00037,0.58251]
[1681099412402,43.88,28301.8519,126.5,0.04598,0.00037,0.57835]
[1681099417433,43.88,28299.3205,126.5,0.04506,0.00036,0.56897]
[1681099422465,43.88,28299.7176,126.5,0.0452,0.00036,0.57043]
[1681099427502,43.88,28299.4832,126.5,0.04511,0.00036,0.56957]
[1681099432536,43.88,28299.5423,126.5,0.04514,0.00036,0.56979]
[1681099437578,43.88,28295.0675,126.5,0.04354,0.00035,0.55344]
[1681099442611,43.88,28295.4743,126.5,0.04369,0.00035,0.55491]
[1681099447640,43.88,28295.6217,126.5,0.04374,0.00035,0.55544]
[1681099452678,43.88,28292.5276,126.5,0.04266,0.00035,0.54429]
[1681099457711,43.88,28291.1794,126.5,0.0422,0.00034,0.53948]
[1681099463665,43.88,28291.2602,126.5,0.04222,0.00034,0.53977]
[1681099469665,43.88,28291.2589,126.5,0.04222,0.00034,0.53976]
[1681099474830,43.88,28291.3784,126.5,0.04193,0.00034,0.53562]
[1681099479864,43.88,28291.6944,126.5,0.04204,0.00034,0.53675]
[1681099484901,43.88,28291.3719,126.5,0.04193,0.00034,0.5356]
[1681099490665,43.88,28291.5591,126.5,0.04199,0.00034,0.53627]
[1681099495977,43.88,28293.1178,126.5,0.04253,0.00035,0.54182]
[1681099501015,43.88,28294.0854,126.5,0.04286,0.00035,0.54528]
[1681099506044,43.88,28293.8692,126.5,0.04279,0.00035,0.54451]
[1681099511084,43.88,28294.0281,126.5,0.04284,0.00035,0.54508]
[1681099516118,43.88,28294.9133,126.5,0.04315,0.00035,0.54826]
[1681099522159,43.88,28294.859,126.5,0.04313,0.00035,0.54806]
[1681099529210,43.88,28295.0128,126.5,0.04319,0.00035,0.54862]
[1681099534245,43.88,28294.8939,126.5,0.04281,0.00035,0.54357]
[1681099539282,43.88,28295.2142,126.5,0.04292,0.00035,0.54472]
[1681099544316,43.88,28294.9137,126.5,0.04282,0.00035,0.54365]
[1681099550665,43.88,28294.8847,126.5,0.04281,0.00035,0.54354]
[1681099556486,43.88,28294.8069,126.5,0.04278,0.00035,0.54326]
[1681099561654,43.88,28294.6621,126.5,0.04273,0.00035,0.54274]
[1681099566690,43.88,28294.0198,126.5,0.04251,0.00035,0.54045]
[1681099572732,43.88,28292.7216,126.5,0.04206,0.00034,0.53582]
[1681099583810,43.88,28292.5592,126.5,0.042,0.00034,0.53524]
[1681099589665,43.88,28292.6818,126.5,0.04205,0.00034,0.53568]
[1681099594885,43.88,28292.6937,126.5,0.04172,0.00034,0.53115]
[1681099599923,43.88,28292.5755,126.5,0.04168,0.00034,0.53073]
[1681099604956,43.88,28292.7258,126.5,0.04173,0.00034,0.53126]
[1681099609992,43.88,28292.7431,126.5,0.04173,0.00034,0.53132]
[1681099615029,43.88,28292.7306,126.5,0.04173,0.00034,0.53128]
[1681099622190,43.88,28294.078,126.5,0.04219,0.00034,0.53606]
[1681099628665,43.88,28293.7579,126.5,0.04208,0.00034,0.53492]
[1681099634281,43.88,28293.8848,126.5,0.04213,0.00034,0.53537]
[1681099644345,43.88,28293.7477,126.5,0.04208,0.00034,0.53488]
[1681099649582,43.88,28293.2958,126.5,0.04192,0.00034,0.53328]
[1681099655622,43.88,28293.0437,126.5,0.0415,0.00034,0.52781]
[1681099660657,43.88,28294.1325,126.5,0.04188,0.00034,0.53166]
[1681099666699,43.88,28294.8027,126.5,0.04211,0.00034,0.53404]
[1681099671736,43.88,28294.7034,126.5,0.04207,0.00034,0.53368]
[1681099676769,43.88,28294.9898,126.5,0.04217,0.00034,0.5347]
[1681099681806,43.88,28295.2266,126.5,0.04225,0.00035,0.53554]
[1681099686834,43.88,28295.1634,126.5,0.04223,0.00035,0.53532]
[1681099691877,43.88,28295.2106,126.5,0.04225,0.00035,0.53549]
[1681099697665,43.88,28295.2674,126.5,0.04227,0.00035,0.53569]
[1681099703665,43.88,28295.3938,126.5,0.04231,0.00035,0.53614]
[1681099709665,43.88,28295.3333,126.5,0.04229,0.00035,0.53592]
[1681099715665,43.88,28295.4497,126.5,0.04199,0.00034,0.53173]
[1681099721157,43.88,28295.7365,126.5,0.04209,0.00035,0.53275]
[1681099727665,43.88,28295.7309,126.5,0.04209,0.00035,0.53273]
[1681099733241,43.88,28295.7285,126.5,0.04209,0.00035,0.53272]
[1681099737749,43.88,28295.7665,126.5,0.0421,0.00035,0.53286]
[1681099743311,43.88,28295.7441,126.5,0.04209,0.00035,0.53278]
[1681099748347,43.88,28295.584,126.5,0.04204,0.00034,0.53221]
[1681099753383,43.88,28295.5235,126.5,0.04202,0.00034,0.53199]
[1681099763450,43.88,28304.3156,126.5,0.04514,0.00036,0.56382]
[1681099773548,43.88,28303.5104,126.5,0.04449,0.00036,0.55612]
[1681099778580,43.88,28303.0788,126.5,0.04434,0.00036,0.55454]
[1681099784637,43.88,28303.3261,126.5,0.04443,0.00036,0.55545]
[1681099789767,43.88,28303.416,126.5,0.04446,0.00036,0.55578]
[1681099794802,43.88,28303.4544,126.5,0.04447,0.00036,0.55592]
[1681099799840,43.88,28303.394,126.5,0.04445,0.00036,0.5557]
[1681099805665,43.88,28309.7251,126.5,0.04679,0.00038,0.57918]
[1681099810910,43.88,28309.5535,126.5,0.04672,0.00038,0.57853]
[1681099815947,43.88,28309.7062,126.5,0.04678,0.00038,0.57911]
[1681099820981,43.88,28309.5411,126.5,0.04672,0.00038,0.57849]
[1681099826019,43.88,28309.5676,126.5,0.04673,0.00038,0.57858]
[1681099832062,43.88,28309.5737,126.5,0.04637,0.00037,0.57379]
[1681099837097,43.88,28309.5222,126.5,0.04635,0.00037,0.5736]
[1681099843140,43.88,28308.1576,126.5,0.04584,0.00037,0.56851]
[1681099848170,43.88,28307.1375,126.5,0.04547,0.00037,0.56473]
[1681099853665,43.88,28307.2206,126.5,0.0455,0.00037,0.56503]
[1681099859665,43.88,28307.3901,126.5,0.04556,0.00037,0.56566]
[1681099865470,43.88,28308.8682,126.5,0.04611,0.00037,0.57116]
[1681099870584,43.88,28309.1781,126.5,0.04622,0.00037,0.57231]
[1681099876625,43.88,28311.1318,126.5,0.04696,0.00038,0.57964]
[1681099881659,43.88,28306.8412,126.5,0.04536,0.00037,0.56363]
[1681099886665,43.88,28306.4624,126.5,0.04522,0.00037,0.56223]
[1681099891728,43.88,28306.531,126.5,0.04489,0.00037,0.55772]
[1681099897772,43.88,28307.2502,126.5,0.04515,0.00037,0.56037]
[1681099902806,43.88,28307.8139,126.5,0.04536,0.00037,0.56245]
[1681099907841,43.88,28308.0994,126.5,0.04547,0.00037,0.56351]
[1681099918039,43.88,28307.9781,126.5,0.04542,0.00037,0.56306]
[1681099923075,43.88,28308.4729,126.5,0.0456,0.00037,0.56489]
[1681099928117,43.88,28308.8174,126.5,0.04573,0.00037,0.56617]
[1681099933155,43.88,28308.8981,126.5,0.04576,0.00037,0.56647]
[1681099940665,43.88,28309.0961,126.5,0.04584,0.00037,0.5672]
[1681099946665,43.88,28309.1449,126.5,0.04585,0.00037,0.56739]
[1681099952280,43.88,28309.1145,126.5,0.04548,0.00037,0.56247]
[1681099957332,43.88,28308.9944,126.5,0.04544,0.00037,0.56203]
[1681099964371,43.88,28308.5227,126.5,0.04527,0.00037,0.56028]
[1681099970410,43.88,28308.3491,126.5,0.0452,0.00037,0.55964]
[1681099975442,43.88,28308.3529,126.5,0.0452,0.00037,0.55966]
[1681099982498,43.88,28308.4158,126.5,0.04523,0.00037,0.55989]
[1681099988665,43.88,28308.0218,126.5,0.04508,0.00037,0.55844]
[1681099994582,43.88,28307.3476,126.5,0.04483,0.00037,0.55595]
[1681099999662,43.88,28307.4331,126.5,0.04487,0.00037,0.55627]
[1681100004893,43.88,28307.6998,126.5,0.04496,0.00037,0.55725]
[1681100012665,43.88,28307.7935,126.5,0.04464,0.00037,0.55282]
[1681100017977,43.88,28307.7859,126.5,0.04464,0.00037,0.55279]
[1681100023020,43.88,28307.9198,126.5,0.04469,0.00037,0.55328]
[1681100028067,43.88,28307.9949,126.5,0.04472,0.00037,0.55356]
[1681100033100,43.88,28307.9399,126.5,0.0447,0.00037,0.55336]
[1681100038132,43.88,28308.0265,126.5,0.04473,0.00037,0.55367]
[1681100043174,43.88,28307.9346,126.5,0.04469,0.00037,0.55334]
[1681100048202,43.88,28307.8741,126.5,0.04467,0.00037,0.55312]
[1681100054252,43.88,28308.1396,126.5,0.04477,0.00037,0.55409]
[1681100059294,43.88,28308.2284,126.5,0.0448,0.00037,0.55442]
[1681100064324,43.88,28308.3442,126.5,0.04484,0.00037,0.55484]
[1681100069365,43.88,28308.2283,126.5,0.0448,0.00037,0.55442]
[1681100075406,43.88,28308.4702,126.5,0.04453,0.00037,0.55052]
[1681100081665,43.88,28308.4873,126.5,0.04454,0.00037,0.55059]
[1681100087665,43.88,28308.5052,126.5,0.04455,0.00037,0.55065]
[1681100093665,43.88,28308.5862,126.5,0.04457,0.00037,0.55095]
[1681100098696,43.88,28308.613,126.5,0.04458,0.00037,0.55105]
[1681100103725,43.88,28309.043,126.5,0.04474,0.00037,0.55262]
[1681100111665,43.88,28308.9372,126.5,0.0447,0.00037,0.55223]
[1681100116821,43.88,28310.0327,126.5,0.04511,0.00037,0.55626]
[1681100123665,43.88,28310.1206,126.5,0.04514,0.00037,0.55659]
[1681100128908,43.88,28309.8311,126.5,0.04503,0.00037,0.55552]
[1681100134948,43.88,28309.9,126.5,0.0447,0.00037,0.55098]
[1681100141665,43.88,28309.8907,126.5,0.0447,0.00037,0.55094]
[1681100147035,43.88,28316.7852,126.5,0.04729,0.00038,0.57662]
[1681100153665,43.88,28316.9839,126.5,0.04736,0.00039,0.57737]
[1681100159121,43.88,28317.2577,126.5,0.04747,0.00039,0.5784]
[1681100164153,43.88,28316.5974,126.5,0.04722,0.00038,0.57591]
[1681100169188,43.88,28315.0058,126.5,0.04661,0.00038,0.56992]
[1681100174221,43.88,28314.909,126.5,0.04657,0.00038,0.56955]
[1681100180665,43.88,28316.374,126.5,0.04713,0.00038,0.57506]
[1681100186306,43.88,28317.3229,126.5,0.0475,0.00039,0.57865]
[1681100191341,43.88,28316.5072,126.5,0.04681,0.00038,0.57067]
[1681100196373,43.88,28316.6948,126.5,0.04688,0.00038,0.57137]
[1681100201415,43.88,28317.3324,126.5,0.04713,0.00038,0.57378]
[1681100206445,43.88,28317.9402,126.5,0.04736,0.00039,0.57607]
[1681100211488,43.88,28318.9744,126.5,0.04776,0.00039,0.57999]
[1681100216519,43.88,28326.4894,126.5,0.05075,0.00041,0.60898]
[1681100221554,43.88,28327.858,126.5,0.05131,0.00041,0.61436]
[1681100227603,43.88,28328.1556,126.5,0.05144,0.00041,0.61553]
[1681100233644,43.88,28327.7418,126.5,0.05127,0.00041,0.6139]
[1681100245754,43.88,28328.9739,126.5,0.05177,0.00041,0.61876]
[1681100250789,43.88,28329.3861,126.5,0.05195,0.00042,0.62039]
[1681100258665,43.88,28329.4146,126.5,0.05157,0.00041,0.61542]
[1681100264665,43.88,28329.476,126.5,0.05159,0.00041,0.61566]
[1681100269918,43.88,28329.1684,126.5,0.05147,0.00041,0.61445]
[1681100274959,43.88,28328.3176,126.5,0.05112,0.00041,0.6111]
[1681100279993,43.88,28328.3219,126.5,0.05112,0.00041,0.61111]
[1681100285028,43.88,28328.7818,126.5,0.05131,0.00041,0.61292]
[1681100291679,43.88,28328.9595,126.5,0.05138,0.00041,0.61362]
[1681100297665,43.88,28329.1387,126.5,0.05145,0.00041,0.61433]
[1681100303208,43.88,28324.4793,126.5,0.04956,0.0004,0.59612]
[1681100308310,43.88,28322.6774,126.5,0.04884,0.0004,0.58918]
[1681100313503,43.88,28322.087,126.5,0.04823,0.00039,0.58194]
[1681100318548,43.88,28321.1225,126.5,0.04785,0.00039,0.57826]
[1681100323581,43.88,28320.5818,126.5,0.04764,0.00039,0.57621]
[1681100328617,43.88,28317.7388,126.5,0.04654,0.00038,0.56549]
[1681100333651,43.88,28317.8972,126.5,0.0466,0.00038,0.56608]
[1681100339665,43.88,28318.8212,126.5,0.04696,0.00038,0.56955]
[1681100344726,43.88,28319.2641,126.5,0.04713,0.00039,0.57122]
[1681100349764,43.88,28319.7795,126.5,0.04733,0.00039,0.57317]
[1681100354798,43.88,28319.4079,126.5,0.04718,0.00039,0.57177]
[1681100359833,43.88,28317.6879,126.5,0.04652,0.00038,0.5653]
[1681100364867,43.88,28317.6222,126.5,0.0465,0.00038,0.56505]
[1681100369980,43.88,28317.6759,126.5,0.04652,0.00038,0.56525]
[1681100375665,43.88,28318.0458,126.5,0.04629,0.00038,0.56173]
[1681100381105,43.88,28318.1039,126.5,0.04631,0.00038,0.56195]
[1681100386140,43.88,28318.4294,126.5,0.04643,0.00038,0.56317]
[1681100391170,43.88,28318.4753,126.5,0.04645,0.00038,0.56334]
[1681100396209,43.88,28318.5812,126.5,0.04649,0.00038,0.56373]
[1681100401246,43.88,28318.2493,126.5,0.04636,0.00038,0.56249]
[1681100406278,43.88,28318.3489,126.5,0.0464,0.00038,0.56286]
[1681100411310,43.88,28318.6273,126.5,0.04651,0.00038,0.56391]
[1681100416350,43.88,28319.5821,126.5,0.04687,0.00039,0.56749]
[1681100423397,43.88,28317.9932,126.5,0.04627,0.00038,0.56153]
[1681100429665,43.88,28317.7052,126.5,0.04616,0.00038,0.56046]
[1681100435665,43.88,28317.7791,126.5,0.04581,0.00038,0.55583]
[1681100441665,43.88,28317.8119,126.5,0.04582,0.00038,0.55595]
[1681100447665,43.88,28319.0826,126.5,0.04631,0.00038,0.56069]
[1681100453665,43.88,28319.1,126.5,0.04631,0.00038,0.56076]
[1681100458810,43.88,28319.2136,126.5,0.04636,0.00038,0.56118]
[1681100463842,43.88,28319.1061,126.5,0.04632,0.00038,0.56078]
[1681100468880,43.88,28317.4989,126.5,0.04571,0.00038,0.55479]
[1681100473912,43.88,28310.3985,126.5,0.04308,0.00036,0.52884]
[1681100480665,43.88,28310.3387,126.5,0.04306,0.00036,0.52862]
[1681100486000,43.88,28308.9327,126.5,0.04255,0.00036,0.52358]
[1681100491028,43.88,28308.727,126.5,0.04212,0.00036,0.5181]
[1681100496066,43.88,28308.7298,126.5,0.04212,0.00036,0.51811]
[1681100501099,43.88,28308.6141,126.5,0.04208,0.00035,0.5177]
[1681100506142,43.88,28307.9209,126.5,0.04184,0.00035,0.51524]
[1681100511174,43.88,28307.9081,126.5,0.04183,0.00035,0.51519]
[1681100516212,43.88,28308.0332,126.5,0.04188,0.00035,0.51563]
[1681100521244,43.88,28308.4382,126.5,0.04202,0.00035,0.51707]
[1681100526316,43.88,28308.4159,126.5,0.04201,0.00035,0.51699]
[1681100531347,43.88,28307.8172,126.5,0.0418,0.00035,0.51487]
[1681100536385,43.88,28307.4437,126.5,0.04167,0.00035,0.51355]
[1681100541429,43.88,28307.3305,126.5,0.04163,0.00035,0.51315]
[1681100546665,43.88,28306.4068,126.5,0.04131,0.00035,0.50989]
[1681100552496,43.88,28306.5854,126.5,0.04101,0.00035,0.50581]
[1681100557535,43.88,28305.7342,126.5,0.04072,0.00035,0.50283]
[1681100562567,43.88,28305.5959,126.5,0.04067,0.00035,0.50235]
[1681100567665,43.88,28305.5966,126.5,0.04067,0.00035,0.50235]
[1681100578763,43.88,28304.9754,126.5,0.04046,0.00034,0.50019]
[1681100583799,43.88,28307.1123,126.5,0.0412,0.00035,0.50766]
[1681100588828,43.88,28307.1966,126.5,0.04123,0.00035,0.50795]
[1681100593858,43.88,28305.3952,126.5,0.0406,0.00035,0.50165]
[1681100598904,43.88,28305.1807,126.5,0.04053,0.00035,0.5009]
[1681100605954,43.88,28305.16,126.5,0.04052,0.00035,0.50083]
[1681100612665,43.88,28305.1238,126.5,0.04016,0.00034,0.49603]
[1681100618034,43.88,28305.2414,126.5,0.0402,0.00034,0.49643]
[1681100623067,43.88,28304.4063,126.5,0.03991,0.00034,0.49355]
[1681100629115,43.88,28304.3183,126.5,0.03988,0.00034,0.49324]
[1681100634152,43.88,28304.6305,126.5,0.03999,0.00034,0.49432]
[1681100639185,43.88,28304.1391,126.5,0.03982,0.00034,0.49262]
[1681100644220,43.88,28304.2299,126.5,0.03985,0.00034,0.49294]
[1681100650288,43.88,28303.7557,126.5,0.03969,0.00034,0.4913]
[1681100655332,43.88,28303.9195,126.5,0.03974,0.00034,0.49187]
[1681100665398,43.88,28302.3548,126.5,0.03921,0.00034,0.4865]
[1681100675468,43.88,28301.0439,126.5,0.03843,0.00033,0.47742]
[1681100680505,43.88,28301.0674,126.5,0.03844,0.00033,0.4775]
[1681100686542,43.88,28300.913,126.5,0.03839,0.00033,0.47698]
[1681100691620,43.88,28300.6487,126.5,0.0383,0.00033,0.47609]
[1681100696665,43.88,28299.2554,126.5,0.03784,0.00033,0.47141]
[1681100702665,43.88,28299.1992,126.5,0.03782,0.00033,0.47122]
[1681100707728,43.88,28294.5792,126.5,0.03633,0.00032,0.45591]
[1681100712762,43.88,28294.5138,126.5,0.03631,0.00032,0.4557]
[1681100718809,43.88,28294.4286,126.5,0.03628,0.00032,0.45542]
[1681100723837,43.88,28294.4999,126.5,0.0363,0.00032,0.45565]
[1681100728872,43.88,28294.513,126.5,0.03631,0.00032,0.45569]
[1681100733913,43.88,28294.4082,126.5,0.03594,0.00032,0.45087]
[1681100738945,43.88,28301.7616,126.5,0.03832,0.00033,0.47524]
[1681100744118,43.88,28301.2777,126.5,0.03816,0.00033,0.47361]
[1681100749177,43.88,28303.2762,126.5,0.03883,0.00034,0.48037]
[1681100754213,43.88,28302.5154,126.5,0.03857,0.00033,0.47779]
[1681100759246,43.88,28302.8903,126.5,0.0387,0.00033,0.47906]
[1681100765289,43.88,28303.406,126.5,0.03887,0.00034,0.48081]
[1681100770489,43.88,28303.2423,126.5,0.03882,0.00034,0.48026]
[1681100776395,43.88,28303.2679,126.5,0.03882,0.00034,0.48035]
[1681100782441,43.88,28303.2025,126.5,0.0388,0.00034,0.48012]
[1681100787478,43.88,28303.3938,126.5,0.03887,0.00034,0.48077]
[1681100792509,43.88,28303.6727,126.5,0.03861,0.00033,0.47708]
[1681100798555,43.88,28304.8547,126.5,0.03901,0.00034,0.4811]
[1681100803589,43.88,28305.185,126.5,0.03912,0.00034,0.48223]
[1681100808636,43.88,28306.1081,126.5,0.03943,0.00034,0.48539]
[1681100813665,43.88,28306.143,126.5,0.03945,0.00034,0.48551]
[1681100819665,43.88,28306.2661,126.5,0.03949,0.00034,0.48593]
[1681100825665,43.88,28305.0332,126.5,0.03907,0.00034,0.48171]
[1681100831665,43.88,28305.222,126.5,0.03913,0.00034,0.48236]
[1681100837665,43.88,28305.2137,126.5,0.03913,0.00034,0.48233]
[1681100843665,43.88,28305.4569,126.5,0.03921,0.00034,0.48316]
[1681100849665,43.88,28307.2714,126.5,0.03983,0.00034,0.48939]
[1681100855665,43.88,28307.2721,126.5,0.03948,0.00034,0.4847]
[1681100861665,43.88,28307.2723,126.5,0.03948,0.00034,0.4847]
[1681100867222,43.88,28307.2722,126.5,0.03948,0.00034,0.4847]
[1681100872258,43.88,28310.5464,126.5,0.04061,0.00035,0.49602]
[1681100877296,43.88,28310.8077,126.5,0.0407,0.00035,0.49693]
[1681100882335,43.88,28311.1136,126.5,0.04081,0.00035,0.498]
[1681100887380,43.88,28311.0278,126.5,0.04078,0.00035,0.4977]
[1681100892419,43.88,28311.577,126.5,0.04097,0.00035,0.49962]
[1681100897665,43.88,28311.5844,126.5,0.04097,0.00035,0.49964]
[1681100908629,43.88,28311.6807,126.5,0.04101,0.00035,0.49998]
[1681100913660,43.88,28311.8285,126.5,0.0407,0.00035,0.49574]
[1681100918665,43.88,28311.8756,126.5,0.04071,0.00035,0.4959]
[1681100924665,43.88,28311.7733,126.5,0.04068,0.00035,0.49554]
[1681100929773,43.88,28311.7722,126.5,0.04068,0.00035,0.49554]
[1681100934803,43.88,28311.7618,126.5,0.04067,0.00035,0.4955]
[1681100939841,43.88,28311.971,126.5,0.04075,0.00035,0.49623]
[1681100944873,43.88,28312.0377,126.5,0.04077,0.00035,0.49647]
[1681100950921,43.88,28312.1748,126.5,0.04082,0.00035,0.49695]
[1681100955959,43.88,28310.6494,126.5,0.04028,0.00035,0.49163]
[1681100962002,43.88,28310.5969,126.5,0.04027,0.00035,0.49145]
[1681100967038,43.88,28310.0596,126.5,0.04008,0.00035,0.48959]
[1681100972070,43.88,28310.5196,126.5,0.03988,0.00035,0.48645]
[1681100977101,43.88,28310.8556,126.5,0.04,0.00035,0.48761]
[1681100983239,43.88,28310.6275,126.5,0.03992,0.00035,0.48682]
[1681100990665,43.88,28310.5311,126.5,0.03988,0.00035,0.48649]
[1681100996665,43.88,28310.5674,126.5,0.0399,0.00035,0.48661]
[1681101002371,43.88,28310.5528,126.5,0.03989,0.00035,0.48656]
[1681101007401,43.88,28310.4747,126.5,0.03986,0.00035,0.48629]
[1681101012442,43.88,28310.7033,126.5,0.03994,0.00035,0.48708]
[1681101017665,43.88,28311.1708,126.5,0.04011,0.00035,0.4887]
[1681101023542,43.88,28312.5728,126.5,0.0406,0.00035,0.49357]
[1681101028574,43.88,28312.6213,126.5,0.04061,0.00035,0.49374]
[1681101033613,43.88,28312.6858,126.5,0.04027,0.00035,0.4892]
[1681101038646,43.88,28312.7048,126.5,0.04028,0.00035,0.48926]
[1681101043682,43.88,28312.9988,126.5,0.04038,0.00035,0.49028]
[1681101048716,43.88,28312.5471,126.5,0.04022,0.00035,0.48872]
[1681101053816,43.88,28312.5197,126.5,0.04021,0.00035,0.48862]
[1681101059665,43.88,28312.5729,126.5,0.04023,0.00035,0.4888]
[1681101065665,43.88,28312.6521,126.5,0.04026,0.00035,0.48908]
[1681101070877,43.88,28312.4678,126.5,0.04019,0.00035,0.48844]
[1681101077665,43.88,28312.204,126.5,0.0401,0.00035,0.48753]
[1681101083665,43.88,28312.1969,126.5,0.0401,0.00035,0.4875]
[1681101089013,43.88,28312.1926,126.5,0.0401,0.00035,0.48749]
[1681101094043,43.88,28311.6598,126.5,0.03955,0.00035,0.4809]
[1681101099078,43.88,28311.5938,126.5,0.03953,0.00035,0.48068]
[1681101104665,43.88,28311.6006,126.5,0.03953,0.00035,0.4807]
[1681101110278,43.88,28311.7037,126.5,0.03957,0.00035,0.48106]
[1681101115318,43.88,28311.994,126.5,0.03967,0.00035,0.48205]
[1681101122765,43.88,28311.9918,126.5,0.03967,0.00035,0.48205]
[1681101128409,43.88,28311.8906,126.5,0.03963,0.00035,0.4817]
[1681101134450,43.88,28311.1751,126.5,0.03938,0.00034,0.47924]
[1681101139489,43.88,28311.2902,126.5,0.03942,0.00034,0.47964]
[1681101144528,43.88,28311.334,126.5,0.03944,0.00034,0.47979]
[1681101149561,43.88,28311.2963,126.5,0.03943,0.00034,0.47966]
[1681101155665,43.88,28311.4176,126.5,0.03911,0.00034,0.47534]
[1681101161639,43.88,28311.3652,126.5,0.03909,0.00034,0.47516]
[1681101166672,43.88,28311.3381,126.5,0.03908,0.00034,0.47507]
[1681101173665,43.88,28311.3314,126.5,0.03908,0.00034,0.47505]
[1681101178783,43.88,28311.064,126.5,0.03898,0.00034,0.47414]
[1681101183818,43.88,28311.2291,126.5,0.03904,0.00034,0.4747]
[1681101191665,43.88,28311.1842,126.5,0.03903,0.00034,0.47455]
[1681101196919,43.88,28311.3217,126.5,0.03907,0.00034,0.47502]
[1681101203063,43.88,28310.8727,126.5,0.03892,0.00034,0.47349]
[1681101208131,43.88,28310.884,126.5,0.03892,0.00034,0.47352]
[1681101213171,43.88,28311.0139,126.5,0.03861,0.00034,0.46925]
[1681101218208,43.88,28310.7942,126.5,0.03853,0.00034,0.46851]
[1681101223243,43.88,28310.7459,126.5,0.03852,0.00034,0.46834]
[1681101228281,43.88,28310.4486,126.5,0.03841,0.00034,0.46734]
[1681101239463,43.88,28310.1043,126.5,0.0383,0.00034,0.46617]
[1681101244504,43.88,28308.9622,126.5,0.03791,0.00034,0.46233]
[1681101249536,43.88,28309.3752,126.5,0.03805,0.00034,0.46372]
[1681101254571,43.88,28309.4262,126.5,0.03807,0.00034,0.46389]
[1681101259658,43.88,28309.3976,126.5,0.03806,0.00034,0.46379]
[1681101266665,43.88,28309.3692,126.5,0.03805,0.00034,0.4637]
[1681101271690,43.88,28309.3499,126.5,0.03769,0.00033,0.45895]
[1681101276723,43.88,28309.3505,126.5,0.03769,0.00033,0.45896]
[1681101281757,43.88,28310.3901,126.5,0.03803,0.00034,0.46244]
[1681101287665,43.88,28310.4138,126.5,0.03804,0.00034,0.46252]
[1681101292892,43.88,28310.402,126.5,0.03804,0.00034,0.46248]
[1681101299665,43.88,28310.3899,126.5,0.03803,0.00034,0.46244]
[1681101304977,43.88,28310.0761,126.5,0.03793,0.00034,0.46139]
[1681101310010,43.88,28310.1198,126.5,0.03794,0.00034,0.46153]
[1681101315049,43.88,28310.0005,126.5,0.0379,0.00034,0.46113]
[1681101320084,43.88,28310.2929,126.5,0.038,0.00034,0.46211]
[1681101326665,43.88,28309.6595,126.5,0.03779,0.00034,0.45999]
[1681101332665,43.88,28309.6598,126.5,0.03743,0.00033,0.45531]
[1681101338665,43.88,28309.6601,126.5,0.03743,0.00033,0.45531]
[1681101344253,43.88,28316.0543,126.5,0.03961,0.00035,0.47695]
[1681101345224,43.88,28316.0543,126.5,0.03961,0.00035,0.47695]
[1681101350292,43.88,28314.4018,126.5,0.03904,0.00035,0.47129]
[1681101355327,43.88,28314.8362,126.5,0.03919,0.00035,0.47278]
[1681101360371,43.88,28314.1144,126.5,0.03894,0.00034,0.47031]
[1681101365398,43.88,28314.2695,126.5,0.03899,0.00034,0.47084]
[1681101371446,43.88,28315.0756,126.5,0.03927,0.00035,0.4736]
[1681101376481,43.88,28314.6025,126.5,0.03911,0.00035,0.47198]
[1681101382523,43.88,28314.8497,126.5,0.0392,0.00035,0.47282]
[1681101387556,43.88,28314.8489,126.5,0.03919,0.00035,0.47282]
[1681101392587,43.88,28314.9883,126.5,0.03888,0.00034,0.46853]
[1681101398665,43.88,28314.9543,126.5,0.03886,0.00034,0.46842]
[1681101404665,43.88,28314.7445,126.5,0.03879,0.00034,0.4677]
[1681101409708,43.88,28314.3649,126.5,0.03866,0.00034,0.46641]
[1681101414763,43.88,28314.2687,126.5,0.03863,0.00034,0.46609]
[1681101419802,43.88,28314.2246,126.5,0.03861,0.00034,0.46594]
[1681101424848,43.88,28314.0522,126.5,0.03855,0.00034,0.46535]
[1681101429882,43.88,28314.1511,126.5,0.03859,0.00034,0.46569]
[1681101435021,43.88,28313.9828,126.5,0.03853,0.00034,0.46512]
[1681101440055,43.88,28315.1549,126.5,0.03893,0.00035,0.4691]
[1681101445089,43.88,28315.0212,126.5,0.03889,0.00034,0.46864]
[1681101450139,43.88,28315.0926,126.5,0.03891,0.00035,0.46889]
[1681101455171,43.88,28314.8914,126.5,0.03847,0.00034,0.46344]
[1681101460211,43.88,28315.0088,126.5,0.03852,0.00034,0.46384]
[1681101465248,43.88,28315.0632,126.5,0.03853,0.00034,0.46403]
[1681101470665,43.88,28314.6809,126.5,0.0384,0.00034,0.46273]
[1681101476326,43.88,28314.7449,126.5,0.03842,0.00034,0.46295]
[1681101481361,43.88,28314.7575,126.5,0.03843,0.00034,0.46299]
[1681101486401,43.88,28316.0431,126.5,0.03887,0.00035,0.46735]
[1681101491432,43.88,28316.0238,126.5,0.03886,0.00035,0.46729]
[1681101497665,43.88,28316.1536,126.5,0.03891,0.00035,0.46773]
[1681101503516,43.88,28316.1671,126.5,0.03891,0.00035,0.46777]
[1681101509650,43.88,28316.341,126.5,0.03897,0.00035,0.46836]
[1681101515634,43.88,28316.1489,126.5,0.03854,0.00034,0.46294]
[1681101521665,43.88,28316.1528,126.5,0.03854,0.00034,0.46295]
[1681101526712,43.88,28316.1744,126.5,0.03855,0.00034,0.46303]
[1681101533665,43.88,28316.1845,126.5,0.03855,0.00034,0.46306]
[1681101538798,43.88,28314.6451,126.5,0.03802,0.00034,0.45787]
[1681101543833,43.88,28314.9337,126.5,0.03812,0.00034,0.45884]
[1681101553909,43.88,28315.1575,126.5,0.0382,0.00034,0.45959]
[1681101575050,43.88,28315.5757,126.5,0.03797,0.00034,0.45625]
[1681101580110,43.88,28315.5384,126.5,0.03796,0.00034,0.45612]
[1681101585149,43.88,28315.5577,126.5,0.03797,0.00034,0.45619]
[1681101590665,43.88,28315.584,126.5,0.03798,0.00034,0.45628]
[1681101596665,43.88,28315.5489,126.5,0.03796,0.00034,0.45616]
[1681101602665,43.88,28315.4838,126.5,0.03794,0.00034,0.45594]
[1681101608314,43.88,28315.4664,126.5,0.03794,0.00034,0.45588]
[1681101614354,43.88,28315.5029,126.5,0.03795,0.00034,0.456]
[1681101619384,43.88,28315.3157,126.5,0.03788,0.00034,0.45537]
[1681101625431,43.88,28315.3019,126.5,0.03788,0.00034,0.45533]
[1681101630468,43.88,28315.1276,126.5,0.03782,0.00034,0.45474]
[1681101635665,43.88,28314.9407,126.5,0.03739,0.00034,0.44938]
[1681101641665,43.88,28314.8563,126.5,0.03736,0.00034,0.4491]
[1681101647665,43.88,28314.7865,126.5,0.03734,0.00034,0.44887]
[1681101653665,43.88,28314.616,126.5,0.03728,0.00034,0.4483]
[1681101659665,43.88,28314.6042,126.5,0.03728,0.00034,0.44826]
[1681101664698,43.88,28314.5975,126.5,0.03727,0.00034,0.44824]
[1681101670745,43.88,28314.4571,126.5,0.03723,0.00034,0.44778]
[1681101675784,43.88,28311.1711,126.5,0.03614,0.00033,0.43696]
[1681101680814,43.88,28306.3667,126.5,0.03459,0.00032,0.42146]
[1681101686665,43.88,28306.2177,126.5,0.03454,0.00032,0.42099]
[1681101692665,43.88,28306.19,126.5,0.03418,0.00031,0.41634]
[1681101698665,43.88,28307.7059,126.5,0.03466,0.00032,0.42115]
[1681101703976,43.88,28307.5212,126.5,0.0346,0.00032,0.42056]
[1681101710017,43.88,28307.3275,126.5,0.03454,0.00032,0.41995]
[1681101716665,43.88,28307.3028,126.5,0.03453,0.00032,0.41987]
[1681101722665,43.88,28307.3061,126.5,0.03453,0.00032,0.41988]
[1681101728665,43.88,28307.3377,126.5,0.03454,0.00032,0.41998]
[1681101734665,43.88,28306.33,126.5,0.03422,0.00031,0.41678]
[1681101740226,43.88,28305.9983,126.5,0.03412,0.00031,0.41573]
[1681101746268,43.88,28305.6353,126.5,0.03401,0.00031,0.41459]
[1681101752665,43.88,28305.6943,126.5,0.03368,0.00031,0.41023]
[1681101758665,43.88,28305.5033,126.5,0.03362,0.00031,0.40963]
[1681101764401,43.88,28305.6432,126.5,0.03366,0.00031,0.41007]
[1681101769432,43.88,28305.3445,126.5,0.03357,0.00031,0.40913]
[1681101774472,43.88,28305.4275,126.5,0.03359,0.00031,0.40939]
[1681101779500,43.88,28305.4071,126.5,0.03359,0.00031,0.40933]
[1681101785546,43.88,28305.4591,126.5,0.0336,0.00031,0.40949]
[1681101790583,43.88,28305.4294,126.5,0.03359,0.00031,0.4094]
[1681101797665,43.88,28305.4297,126.5,0.03359,0.00031,0.4094]
[1681101802737,43.88,28304.6024,126.5,0.03334,0.00031,0.40681]
[1681101808783,43.88,28304.5969,126.5,0.03334,0.00031,0.40679]
[1681101813816,43.88,28304.5773,126.5,0.03298,0.00031,0.40222]
[1681101821665,43.88,28304.6416,126.5,0.033,0.00031,0.40242]
[1681101827665,43.88,28304.7321,126.5,0.03303,0.00031,0.4027]
[1681101833665,43.88,28304.6759,126.5,0.03301,0.00031,0.40252]
[1681101839665,43.88,28304.4183,126.5,0.03293,0.00031,0.40173]
[1681101845665,43.88,28304.5351,126.5,0.03297,0.00031,0.40209]
[1681101851085,43.88,28304.4268,126.5,0.03294,0.00031,0.40175]
[1681101856181,43.88,28304.3922,126.5,0.03293,0.00031,0.40164]
[1681101861358,43.88,28304.2999,126.5,0.0329,0.00031,0.40136]
[1681101866395,43.88,28304.0215,126.5,0.03281,0.00031,0.4005]
[1681101876453,43.88,28304.0712,126.5,0.03248,0.0003,0.39616]
[1681101881501,43.88,28304.1408,126.5,0.0325,0.0003,0.39637]
[1681101886573,43.88,28304.1305,126.5,0.0325,0.0003,0.39634]
[1681101896669,43.88,28303.8711,126.5,0.03242,0.0003,0.39554]
[1681101901686,43.88,28303.5887,126.5,0.03234,0.0003,0.39468]
[1681101906717,43.88,28303.7423,126.5,0.03238,0.0003,0.39515]
[1681101911755,43.88,28303.6902,126.5,0.03237,0.0003,0.39499]
[1681101916787,43.88,28305.2097,126.5,0.03283,0.00031,0.39966]
[1681101921820,43.88,28306.6208,126.5,0.03326,0.00031,0.40404]
[1681101926861,43.88,28306.524,126.5,0.03323,0.00031,0.40374]
[1681101931897,43.88,28306.8051,126.5,0.03297,0.00031,0.40007]
[1681101936929,43.88,28306.7185,126.5,0.03294,0.00031,0.39981]
[1681101941993,43.88,28306.5677,126.5,0.0329,0.00031,0.39934]
[1681101946998,43.88,28306.5606,126.5,0.0329,0.00031,0.39932]
[1681101952036,43.88,28312.818,126.5,0.03487,0.00032,0.419]
[1681101957071,43.88,28313.344,126.5,0.03504,0.00032,0.42069]
[1681101962097,43.88,28313.0453,126.5,0.03494,0.00032,0.41973]
[1681101967139,43.88,28312.2342,126.5,0.03468,0.00032,0.41714]
[1681101972171,43.88,28312.034,126.5,0.03462,0.00032,0.4165]
[1681101977665,43.88,28311.5976,126.5,0.03448,0.00032,0.41511]
[1681101983253,43.88,28311.5563,126.5,0.03446,0.00032,0.41498]
[1681101988284,43.88,28311.3374,126.5,0.03439,0.00032,0.41429]
[1681101994327,43.88,28310.7226,126.5,0.03384,0.00032,0.40773]
[1681102000371,43.88,28310.6998,126.5,0.03383,0.00032,0.40766]
[1681102005434,43.88,28307.9744,126.5,0.03298,0.00031,0.39916]
[1681102010441,43.88,28308.908,126.5,0.03327,0.00031,0.40206]
[1681102015476,43.88,28308.7358,126.5,0.03322,0.00031,0.40152]
[1681102020509,43.88,28308.7855,126.5,0.03323,0.00031,0.40167]
[1681102025547,43.88,28308.5962,126.5,0.03317,0.00031,0.40109]
[1681102030580,43.88,28308.4989,126.5,0.03314,0.00031,0.40078]
[1681102035615,43.88,28308.2521,126.5,0.03307,0.00031,0.40002]
[1681102040665,43.88,28308.2645,126.5,0.03307,0.00031,0.40006]
[1681102046665,43.88,28307.5729,126.5,0.03286,0.00031,0.39791]
[1681102051724,43.88,28302.1288,126.5,0.03087,0.00029,0.37691]
[1681102056766,43.88,28302.3027,126.5,0.03092,0.00029,0.37743]
[1681102062801,43.88,28300.2763,126.5,0.03033,0.00029,0.37142]
[1681102069898,43.88,28299.4767,126.5,0.0301,0.00029,0.36906]
[1681102074929,43.88,28295.6399,126.5,0.02902,0.00028,0.35792]
[1681102079962,43.88,28295.7658,126.5,0.02905,0.00028,0.35828]
[1681102085665,43.88,28295.9491,126.5,0.0291,0.00028,0.35881]
[1681102091036,43.88,28296.1311,126.5,0.02915,0.00028,0.35934]
[1681102096082,43.88,28295.9321,126.5,0.0291,0.00028,0.35876]
[1681102101118,43.88,28297.5012,126.5,0.02954,0.00028,0.3633]
[1681102106150,43.88,28297.6867,126.5,0.02959,0.00028,0.36384]
[1681102111190,43.88,28297.6896,126.5,0.02926,0.00028,0.35951]
[1681102116221,43.88,28297.99,126.5,0.02934,0.00028,0.36038]
[1681102121665,43.88,28296.7036,126.5,0.02898,0.00028,0.35668]
[1681102127298,43.88,28295.6604,126.5,0.02869,0.00028,0.35369]
[1681102132335,43.88,28292.4743,126.5,0.02782,0.00027,0.34469]
[1681102139665,43.88,28292.5029,126.5,0.02783,0.00027,0.34477]
[1681102145425,43.88,28293.2167,126.5,0.02802,0.00027,0.34677]
[1681102151467,43.88,28296.7204,126.5,0.02899,0.00028,0.35672]
[1681102156503,43.88,28296.6636,126.5,0.02897,0.00028,0.35656]
[1681102161536,43.88,28296.2448,126.5,0.02886,0.00028,0.35536]
[1681102166576,43.88,28295.3395,126.5,0.0286,0.00028,0.35278]
[1681102171606,43.88,28295.6727,126.5,0.02837,0.00028,0.34945]
[1681102177651,43.88,28295.7413,126.5,0.02839,0.00028,0.34964]
[1681102183700,43.88,28294.9012,126.5,0.02816,0.00027,0.34727]
[1681102194764,43.88,28294.4619,126.5,0.02804,0.00027,0.34603]
[1681102199866,43.88,28293.8664,126.5,0.02788,0.00027,0.34436]
[1681102204896,43.88,28293.8384,126.5,0.02787,0.00027,0.34428]
[1681102209930,43.88,28292.9881,126.5,0.02764,0.00027,0.3419]
[1681102215977,43.88,28294.9105,126.5,0.02816,0.00027,0.34729]
[1681102221893,43.88,28294.9119,126.5,0.02816,0.00027,0.3473]
[1681102229062,43.88,28294.9188,126.5,0.02816,0.00027,0.34732]
[1681102235103,43.88,28294.5166,126.5,0.02773,0.00027,0.34194]
[1681102240144,43.88,28294.7462,126.5,0.02779,0.00027,0.34258]
[1681102245177,43.88,28293.6775,126.5,0.0275,0.00027,0.3396]
[1681102250665,43.88,28292.9502,126.5,0.02731,0.00027,0.33758]
[1681102256665,43.88,28293.0216,126.5,0.02733,0.00027,0.33778]
[1681102262665,43.88,28293.0596,126.5,0.02734,0.00027,0.33789]
[1681102268339,43.88,28292.8059,126.5,0.02727,0.00027,0.33718]
[1681102273377,43.88,28292.5616,126.5,0.0272,0.00027,0.33651]
[1681102278416,43.88,28291.9779,126.5,0.02705,0.00027,0.3349]
[1681102283451,43.88,28291.7777,126.5,0.02699,0.00026,0.33435]
[1681102288483,43.88,28288.7651,126.5,0.02621,0.00026,0.32614]
[1681102293667,43.88,28288.8503,126.5,0.02592,0.00026,0.32225]
[1681102298701,43.88,28288.8557,126.5,0.02592,0.00026,0.32227]
[1681102304665,43.88,28288.8256,126.5,0.02591,0.00026,0.32219]
[1681102309779,43.88,28288.5006,126.5,0.02583,0.00026,0.32132]
[1681102315822,43.88,28288.5009,126.5,0.02583,0.00026,0.32132]
[1681102320861,43.88,28288.2803,126.5,0.02577,0.00026,0.32073]
[1681102325891,43.88,28288.2336,126.5,0.02576,0.00026,0.3206]
[1681102330929,43.88,28286.6325,126.5,0.02535,0.00025,0.31635]
[1681102335964,43.88,28283.5324,126.5,0.02458,0.00025,0.30823]
[1681102341002,43.88,28281.2092,126.5,0.02402,0.00024,0.30224]
[1681102346028,43.88,28280.1948,126.5,0.02377,0.00024,0.29966]
[1681102351067,43.88,28279.0146,126.5,0.0232,0.00023,0.29276]
[1681102356100,43.88,28281.8247,126.5,0.02387,0.00024,0.29986]
[1681102361133,43.88,28281.8207,126.5,0.02386,0.00024,0.29985]
[1681102366272,43.88,28281.2183,126.5,0.02372,0.00024,0.29831]
[1681102372264,43.88,28280.3534,126.5,0.02351,0.00024,0.29613]
[1681102377299,43.88,28280.7312,126.5,0.0236,0.00024,0.29708]
[1681102382333,43.88,28281.4393,126.5,0.02377,0.00024,0.29888]
[1681102387379,43.88,28279.9821,126.5,0.02343,0.00024,0.29519]
[1681102392523,43.88,28279.8993,126.5,0.02341,0.00024,0.29498]
[1681102397553,43.88,28280.0043,126.5,0.02343,0.00024,0.29525]
[1681102402586,43.88,28279.8726,126.5,0.0234,0.00024,0.29492]
[1681102407628,43.88,28279.9148,126.5,0.02341,0.00024,0.29502]
[1681102412665,43.88,28279.8576,126.5,0.0231,0.00023,0.29097]
[1681102417739,43.88,28279.8441,126.5,0.0231,0.00023,0.29093]
[1681102422772,43.88,28279.0353,126.5,0.02291,0.00023,0.28892]
[1681102427808,43.88,28278.9406,126.5,0.02289,0.00023,0.28869]
[1681102432855,43.88,28279.239,126.5,0.02296,0.00023,0.28943]
[1681102438886,43.88,28279.2178,126.5,0.02295,0.00023,0.28937]
[1681102445665,43.88,28279.4181,126.5,0.023,0.00023,0.28987]
[1681102450973,43.88,28279.6822,126.5,0.02306,0.00023,0.29053]
[1681102457665,43.88,28279.4756,126.5,0.02301,0.00023,0.29001]
[1681102463197,43.88,28283.1119,126.5,0.02388,0.00024,0.29917]
[1681102474271,43.88,28284.0104,126.5,0.02379,0.00024,0.29749]
[1681102479310,43.88,28282.9338,126.5,0.02353,0.00024,0.29476]
[1681102484346,43.88,28279.5763,126.5,0.02274,0.00023,0.28637]
[1681102489375,43.88,28279.7319,126.5,0.02278,0.00023,0.28676]
[1681102494415,43.88,28279.4459,126.5,0.02271,0.00023,0.28605]
[1681102499450,43.88,28279.3828,126.5,0.0227,0.00023,0.2859]
[1681102509520,43.88,28279.2818,126.5,0.02267,0.00023,0.28565]
[1681102514555,43.88,28279.5735,126.5,0.02274,0.00023,0.28637]
[1681102519591,43.88,28275.5638,126.5,0.02183,0.00022,0.27659]
[1681102524665,43.88,28276.0252,126.5,0.02193,0.00022,0.2777]
[1681102529665,43.88,28276.0771,126.5,0.02194,0.00023,0.27783]
[1681102534734,43.88,28278.8988,126.5,0.02229,0.00023,0.28084]
[1681102539767,43.88,28277.1539,126.5,0.0219,0.00023,0.27661]
[1681102546819,43.88,28275.4268,126.5,0.02151,0.00022,0.27247]
[1681102551860,43.88,28274.6636,126.5,0.02134,0.00022,0.27065]
[1681102557898,43.88,28274.6229,126.5,0.02134,0.00022,0.27056]
[1681102565665,43.88,28274.936,126.5,0.0214,0.00022,0.2713]
[1681102571665,43.88,28276.03,126.5,0.02165,0.00022,0.27391]
[1681102577665,43.88,28275.4589,126.5,0.02152,0.00022,0.27254]
[1681102583665,43.88,28274.4409,126.5,0.0213,0.00022,0.27012]
[1681102589665,43.88,28274.3869,126.5,0.02128,0.00022,0.27]
[1681102595176,43.88,28274.375,126.5,0.021,0.00022,0.26621]
[1681102601218,43.88,28274.6413,126.5,0.02106,0.00022,0.26684]
[1681102606259,43.88,28274.7176,126.5,0.02107,0.00022,0.26702]
[1681102611287,43.88,28258.0036,126.5,0.01768,0.00019,0.22983]
[1681102616329,43.88,28247.4901,126.5,0.01579,0.00017,0.20857]
[1681102621364,43.88,28247.4217,126.5,0.01578,0.00017,0.20844]
[1681102626397,43.88,28246.5621,126.5,0.01563,0.00017,0.20678]
[1681102631431,43.88,28246.1816,126.5,0.01557,0.00017,0.20606]
[1681102636467,43.88,28246.1956,126.5,0.01557,0.00017,0.20611]
[1681102641500,43.88,28246.9978,126.5,0.01571,0.00017,0.20769]
[1681102646666,43.88,28246.6339,126.5,0.01565,0.00017,0.20701]
[1681102651710,43.88,28246.9237,126.5,0.01547,0.00017,0.20443]
[1681102656742,43.88,28238.2918,126.5,0.01408,0.00016,0.18842]
[1681102661780,43.89,28234.7448,126.5,0.01354,0.00015,0.18217]
[1681102666812,43.89,28242.6823,126.5,0.01478,0.00016,0.19657]
[1681102671854,43.89,28244.1359,126.5,0.01503,0.00016,0.19935]
[1681102676897,43.9,28236.4646,126.5,0.01382,0.00015,0.18539]
[1681102681965,43.9,28236.6453,126.5,0.01385,0.00015,0.18578]
[1681102688007,43.9,28236.4304,126.5,0.01383,0.00015,0.18549]
[1681102693044,43.91,28236.4742,126.5,0.01384,0.00015,0.18565]
[1681102698078,43.91,28237.4606,126.5,0.014,0.00015,0.1875]
[1681102703119,43.92,28237.3509,126.5,0.01399,0.00015,0.1874]
[1681102708151,43.92,28236.7146,126.5,0.0139,0.00015,0.18636]
[1681102713189,43.93,28237.3552,126.5,0.01379,0.00015,0.18461]
[1681102718257,43.93,28248.0824,126.5,0.01553,0.00017,0.20454]
[1681102723289,43.94,28252.2196,126.5,0.01626,0.00018,0.21273]
[1681102728323,43.94,28248.1254,126.5,0.01556,0.00017,0.20486]
[1681102733665,43.95,28247.7706,126.5,0.01551,0.00017,0.20434]
[1681102739397,43.96,28253.236,126.5,0.01647,0.00018,0.21519]
[1681102744432,43.96,28253.8856,126.5,0.0166,0.00018,0.21664]
[1681102749469,43.97,28253.5416,126.5,0.01656,0.00018,0.2161]
[1681102754498,43.98,28253.2358,126.5,0.01652,0.00018,0.21564]
[1681102759542,43.98,28245.9205,126.5,0.01527,0.00017,0.20154]
[1681102764569,43.99,28246.2063,126.5,0.01533,0.00017,0.20225]
[1681102769606,44.0,28245.0517,126.5,0.01515,0.00017,0.20022]
[1681102775656,44.01,28247.9954,126.5,0.01543,0.00017,0.20284]
[1681102781665,44.02,28246.4463,126.5,0.01519,0.00017,0.20011]
[1681102786847,44.03,28246.8534,126.5,0.01527,0.00017,0.20106]
[1681102792885,44.03,28245.8405,126.5,0.01511,0.00017,0.19915]
[1681102797919,44.03,28248.0091,126.5,0.01547,0.00017,0.20326]
[1681102802953,44.03,28252.1555,126.5,0.01618,0.00018,0.21132]
[1681102808665,44.03,28253.5083,126.5,0.01642,0.00018,0.214]
[1681102814031,44.03,28254.2251,126.5,0.01655,0.00018,0.21543]
[1681102820078,44.03,28256.51,126.5,0.01696,0.00018,0.22004]
[1681102830150,44.03,28263.255,126.5,0.01823,0.00019,0.2341]
[1681102835180,44.03,28262.2984,126.5,0.01779,0.00019,0.22859]
[1681102840216,44.03,28263.1543,126.5,0.01795,0.00019,0.23039]
[1681102846259,44.03,28263.3916,126.5,0.018,0.00019,0.23089]
[1681102851297,44.03,28262.4336,126.5,0.01782,0.00019,0.22887]
[1681102856665,44.03,28262.6448,126.5,0.01786,0.00019,0.22932]
[1681102862478,44.03,28262.6554,126.5,0.01786,0.00019,0.22934]
[1681102867511,44.03,28260.0759,126.5,0.01737,0.00019,0.22396]
[1681102872550,44.03,28261.0275,126.5,0.01755,0.00019,0.22593]
[1681102877584,44.03,28259.5285,126.5,0.01727,0.00019,0.22283]
[1681102882617,44.03,28254.3061,126.5,0.01632,0.00018,0.21227]
[1681102892665,44.03,28252.2907,126.5,0.01573,0.00017,0.20504]
[1681102897718,44.03,28252.8403,126.5,0.01582,0.00017,0.20611]
[1681102902757,44.03,28250.6505,126.5,0.01544,0.00017,0.20189]
[1681102907793,44.03,28251.1098,126.5,0.01552,0.00017,0.20277]
[1681102912821,44.03,28247.6046,126.5,0.01494,0.00016,0.19613]
[1681102919665,44.03,28246.1337,126.5,0.01469,0.00016,0.1934]
[1681102924906,44.03,28246.1189,126.5,0.01469,0.00016,0.19337]
[1681102930951,44.03,28246.5371,126.5,0.01476,0.00016,0.19415]
[1681102935985,44.03,28250.6998,126.5,0.01545,0.00017,0.20198]
[1681102941019,44.03,28251.5968,126.5,0.01561,0.00017,0.2037]
[1681102946056,44.03,28252.1933,126.5,0.01571,0.00017,0.20486]
[1681102951095,44.03,28253.4646,126.5,0.01569,0.00017,0.20406]
[1681102956122,44.03,28251.5123,126.5,0.01535,0.00017,0.20032]
[1681102961665,44.03,28248.5582,126.5,0.01486,0.00016,0.19475]
[1681102967203,44.03,28248.7809,126.5,0.0149,0.00016,0.19517]
[1681102973341,44.03,28253.2724,126.5,0.01565,0.00017,0.20369]
[1681102978383,44.03,28253.0446,126.5,0.01562,0.00017,0.20325]
[1681102983419,44.03,28253.3689,126.5,0.01567,0.00017,0.20387]
[1681102988454,44.03,28253.2294,126.5,0.01565,0.00017,0.2036]
[1681102993485,44.03,28253.6565,126.5,0.01572,0.00017,0.20443]
[1681102998526,44.03,28253.7637,126.5,0.01574,0.00017,0.20464]
[1681103003558,44.03,28253.5166,126.5,0.0157,0.00017,0.20416]
[1681103008595,44.03,28244.9931,126.5,0.01428,0.00016,0.1882]
[1681103013629,44.03,28244.8117,126.5,0.01403,0.00016,0.1848]
[1681103018666,44.03,28246.1202,126.5,0.01424,0.00016,0.18715]
[1681103023693,44.03,28247.9374,126.5,0.01453,0.00016,0.19046]
[1681103028734,44.03,28245.1398,126.5,0.01408,0.00016,0.18539]
[1681103033764,44.03,28243.7041,126.5,0.01386,0.00016,0.18283]
[1681103038802,44.03,28246.138,126.5,0.01424,0.00016,0.18719]
[1681103044841,44.03,28247.9474,126.5,0.01453,0.00016,0.19048]
[1681103049878,44.03,28247.8324,126.5,0.01451,0.00016,0.19027]
[1681103056926,44.03,28247.7899,126.5,0.01451,0.00016,0.19019]
[1681103061970,44.03,28244.772,126.5,0.01402,0.00016,0.18473]
[1681103067001,44.03,28244.3418,126.5,0.01396,0.00016,0.18396]
[1681103072665,44.03,28244.6161,126.5,0.01378,0.00016,0.1814]
[1681103078069,44.03,28245.9187,126.5,0.01398,0.00016,0.18371]
[1681103084665,44.03,28246.1602,126.5,0.01402,0.00016,0.18414]
[1681103090665,44.03,28246.1604,126.5,0.01402,0.00016,0.18414]
[1681103096303,44.03,28248.1004,126.5,0.01433,0.00016,0.18764]
[1681103101336,44.03,28245.4781,126.5,0.01391,0.00016,0.18293]
[1681103108389,44.03,28245.7013,126.5,0.01395,0.00016,0.18332]
[1681103113423,44.03,28245.5583,126.5,0.01392,0.00016,0.18307]
[1681103120529,44.03,28245.9294,126.5,0.01398,0.00016,0.18373]
[1681103125574,44.03,28245.8388,126.5,0.01397,0.00016,0.18357]
[1681103130609,44.03,28245.9929,126.5,0.01399,0.00016,0.18384]
[1681103135644,44.03,28246.8694,126.5,0.0139,0.00016,0.18234]
[1681103147777,44.03,28246.4435,126.5,0.01384,0.00016,0.18158]
[1681103152831,44.03,28245.6411,126.5,0.01371,0.00015,0.18016]
[1681103157881,44.03,28245.1732,126.5,0.01364,0.00015,0.17934]
[1681103164933,44.03,28245.1632,126.5,0.01364,0.00015,0.17932]
[1681103171665,44.03,28245.1664,126.5,0.01364,0.00015,0.17933]
[1681103177017,44.03,28243.6718,126.5,0.01341,0.00015,0.17672]
[1681103182055,44.03,28244.3229,126.5,0.01351,0.00015,0.17785]
[1681103187089,44.03,28240.9703,126.5,0.01301,0.00015,0.17208]
[1681103192123,44.03,28236.5368,126.5,0.01216,0.00014,0.16182]
[1681103198161,44.03,28235.8095,126.5,0.01206,0.00014,0.16064]
[1681103203197,44.03,28236.2727,126.5,0.01212,0.00014,0.16139]
[1681103208234,44.03,28237.3271,126.5,0.01227,0.00014,0.1631]
[1681103213271,44.03,28236.325,126.5,0.01213,0.00014,0.16147]
[1681103223337,44.03,28236.2782,126.5,0.01212,0.00014,0.1614]
[1681103228370,44.03,28235.5591,126.5,0.01202,0.00014,0.16024]
[1681103233407,44.03,28236.0615,126.5,0.01209,0.00014,0.16105]
[1681103238446,44.03,28236.3328,126.5,0.01213,0.00014,0.16149]
[1681103243480,44.03,28239.5077,126.5,0.01258,0.00014,0.16669]
[1681103248513,44.03,28240.6728,126.5,0.01275,0.00015,0.16863]
[1681103253543,44.03,28240.5635,126.5,0.01252,0.00014,0.16554]
[1681103258581,44.03,28239.8715,126.5,0.01242,0.00014,0.16439]
[1681103263618,44.03,28239.853,126.5,0.01242,0.00014,0.16436]
[1681103268653,44.03,28239.7165,126.5,0.0124,0.00014,0.16414]
[1681103273665,44.03,28238.769,126.5,0.01226,0.00014,0.16259]
[1681103278726,44.03,28238.6472,126.5,0.01225,0.00014,0.16239]
[1681103283760,44.03,28238.2281,126.5,0.01219,0.00014,0.16171]
[1681103289804,44.03,28238.3105,126.5,0.0122,0.00014,0.16184]
[1681103294839,44.03,28246.4206,126.5,0.01339,0.00015,0.17546]
[1681103299868,44.03,28239.1251,126.5,0.01231,0.00014,0.16317]
[1681103304902,44.03,28239.678,126.5,0.01239,0.00014,0.16407]
[1681103309986,44.03,28239.5067,126.5,0.01237,0.00014,0.16379]
[1681103315665,44.03,28239.6036,126.5,0.01217,0.00014,0.16108]
[1681103321062,44.03,28238.3574,126.5,0.012,0.00014,0.15906]
[1681103326091,44.03,28239.418,126.5,0.01215,0.00014,0.16077]
[1681103331123,44.03,28240.0597,126.5,0.01224,0.00014,0.16182]
[1681103336166,44.03,28240.1183,126.5,0.01225,0.00014,0.16191]
[1681103341199,44.03,28240.2071,126.5,0.01226,0.00014,0.16206]
[1681103346236,44.03,28240.206,126.5,0.01226,0.00014,0.16206]
[1681103351270,44.03,28240.0757,126.5,0.01224,0.00014,0.16184]
[1681103356307,44.03,28237.6186,126.5,0.0119,0.00014,0.15788]
[1681103366376,44.03,28236.9972,126.5,0.01181,0.00014,0.15689]
[1681103378665,44.03,28237.0106,126.5,0.01161,0.00014,0.1541]
[1681103384665,44.03,28236.6329,126.5,0.01156,0.00014,0.15351]
[1681103390579,44.03,28234.3919,126.5,0.01126,0.00013,0.15004]
[1681103396615,44.03,28233.7775,126.5,0.01118,0.00013,0.14909]
[1681103401658,44.03,28233.7898,126.5,0.01118,0.00013,0.14911]
[1681103406715,44.03,28233.9707,126.5,0.0112,0.00013,0.14939]
[1681103411749,44.03,28234.0901,126.5,0.01122,0.00013,0.14957]
[1681103416786,44.03,28236.3703,126.5,0.01152,0.00013,0.1531]
[1681103421817,44.03,28238.2783,126.5,0.01178,0.00014,0.1561]
[1681103426856,44.03,28238.582,126.5,0.01182,0.00014,0.15659]
[1681103431895,44.03,28238.9714,126.5,0.01167,0.00014,0.15438]
[1681103436922,44.03,28239.01,126.5,0.01168,0.00014,0.15444]
[1681103441962,44.03,28237.2311,126.5,0.01143,0.00013,0.15166]
[1681103446992,44.03,28235.4183,126.5,0.01119,0.00013,0.14886]
[1681103453665,44.03,28234.6008,126.5,0.01109,0.00013,0.14762]
[1681103465665,44.03,28234.6454,126.5,0.01109,0.00013,0.14769]
[1681103471200,44.03,28234.2854,126.5,0.01104,0.00013,0.14714]
[1681103476241,44.03,28234.6545,126.5,0.01109,0.00013,0.1477]
[1681103482283,44.03,28234.5939,126.5,0.01109,0.00013,0.14761]
[1681103487317,44.03,28226.9145,126.5,0.01012,0.00012,0.1363]
[1681103492350,44.03,28228.724,126.5,0.01015,0.00012,0.13629]
[1681103497385,44.03,28228.1284,126.5,0.01008,0.00012,0.13544]
[1681103502422,44.03,28227.5593,126.5,0.01001,0.00012,0.13464]
[1681103507462,44.03,28227.8066,126.5,0.01004,0.00012,0.13499]
[1681103513665,44.03,28227.8341,126.5,0.01004,0.00012,0.13503]
[1681103519542,44.03,28227.8557,126.5,0.01005,0.00012,0.13506]
[1681103524574,44.03,28228.1278,126.5,0.01008,0.00012,0.13544]
[1681103529626,44.03,28228.6385,126.5,0.01014,0.00012,0.13617]
[1681103534671,44.03,28228.4728,126.5,0.01012,0.00012,0.13593]
[1681103539698,44.03,28228.7075,126.5,0.01015,0.00012,0.13627]
[1681103549776,44.03,28228.9942,126.5,0.01018,0.00012,0.13668]
[1681103554818,44.03,28228.7251,126.5,0.00997,0.00012,0.13371]
[1681103559848,44.03,28229.0936,126.5,0.01001,0.00012,0.13423]
[1681103564891,44.03,28228.5269,126.5,0.00994,0.00012,0.13343]
[1681103569923,44.03,28228.6838,126.5,0.00996,0.00012,0.13365]
[1681103574956,44.03,28226.1505,126.5,0.00966,0.00012,0.13012]
[1681103579995,44.03,28225.981,126.5,0.00964,0.00012,0.12988]
[1681103585023,44.03,28225.6109,126.5,0.0096,0.00012,0.12938]
[1681103591070,44.03,28226.2328,126.5,0.00967,0.00012,0.13023]
[1681103597116,44.03,28225.1218,126.5,0.00954,0.00012,0.12871]
[1681103602195,44.03,28225.1387,126.5,0.00954,0.00012,0.12873]
[1681103607231,44.03,28225.4434,126.5,0.00958,0.00012,0.12915]
[1681103612665,44.03,28225.2994,126.5,0.00938,0.00011,0.12645]
[1681103618665,44.03,28225.2969,126.5,0.00938,0.00011,0.12644]
[1681103624665,44.03,28225.3847,126.5,0.00939,0.00011,0.12656]
[1681103630389,44.03,28225.213,126.5,0.00937,0.00011,0.12633]
[1681103636665,44.03,28225.1338,126.5,0.00936,0.00011,0.12622]
[1681103642665,44.03,28225.2636,126.5,0.00938,0.00011,0.1264]
[1681103648665,44.03,28225.6624,126.5,0.00942,0.00011,0.12694]
[1681103654579,44.03,28226.0185,126.5,0.00946,0.00012,0.12742]
[1681103659620,44.03,28225.8515,126.5,0.00945,0.00011,0.12719]
[1681103664659,44.03,28229.721,126.5,0.0099,0.00012,0.13253]
[1681103669665,44.03,28232.5314,126.5,0.01024,0.00012,0.13652]
[1681103674734,44.03,28233.5251,126.5,0.01017,0.00012,0.13532]
[1681103679766,44.03,28233.2788,126.5,0.01014,0.00012,0.13497]
[1681103684815,44.03,28233.4329,126.5,0.01016,0.00012,0.13519]
[1681103690665,44.03,28233.3587,126.5,0.01015,0.00012,0.13508]
[1681103695888,44.03,28233.3661,126.5,0.01015,0.00012,0.13509]
[1681103700925,44.03,28235.4991,126.5,0.01042,0.00013,0.13817]
[1681103705956,44.03,28235.4245,126.5,0.01041,0.00013,0.13806]
[1681103711031,44.03,28233.1502,126.5,0.01013,0.00012,0.13479]
[1681103716064,44.03,28234.6813,126.5,0.01031,0.00012,0.13698]
[1681103721099,44.03,28233.7278,126.5,0.0102,0.00012,0.13561]
[1681103726134,44.03,28235.1517,126.5,0.01037,0.00012,0.13766]
[1681103731170,44.03,28235.8805,126.5,0.01027,0.00012,0.13607]
[1681103736202,44.03,28238.538,126.5,0.01061,0.00013,0.13994]
[1681103741233,44.03,28238.9221,126.5,0.01065,0.00013,0.1405]
[1681103746275,44.03,28238.1354,126.5,0.01055,0.00013,0.13934]
[1681103751310,44.03,28238.0644,126.5,0.01055,0.00013,0.13924]
[1681103756345,44.03,28239.5566,126.5,0.01074,0.00013,0.14144]
[1681103761376,44.03,28240.0768,126.5,0.0108,0.00013,0.14222]
[1681103766412,44.03,28240.5609,126.5,0.01087,0.00013,0.14294]
[1681103771447,44.03,28234.3649,126.5,0.01008,0.00012,0.1339]
[1681103781520,44.03,28234.5424,126.5,0.01011,0.00012,0.13415]
[1681103786555,44.03,28234.2629,126.5,0.01007,0.00012,0.13375]
[1681103792665,44.03,28235.1292,126.5,0.00999,0.00012,0.13236]
[1681103798659,44.03,28236.2518,126.5,0.01012,0.00012,0.13396]
[1681103803810,44.03,28236.9917,126.5,0.01022,0.00012,0.13501]
[1681103808842,44.03,28236.1145,126.5,0.01011,0.00012,0.13376]
[1681103813877,44.03,28235.8494,126.5,0.01007,0.00012,0.13338]
[1681103818911,44.03,28235.7861,126.5,0.01007,0.00012,0.13329]
[1681103823947,44.03,28234.0786,126.5,0.00986,0.00012,0.13089]
[1681103831005,44.03,28234.0211,126.5,0.00985,0.00012,0.13081]
[1681103836040,44.03,28234.4579,126.5,0.00991,0.00012,0.13142]
[1681103841080,44.03,28234.2347,126.5,0.00988,0.00012,0.13111]
[1681103846665,44.03,28234.8149,126.5,0.00995,0.00012,0.13192]
[1681103852158,44.03,28235.4789,126.5,0.00984,0.00012,0.13025]
[1681103857186,44.03,28235.5486,126.5,0.00985,0.00012,0.13035]
[1681103863228,44.03,28234.4961,126.5,0.00972,0.00012,0.12888]
[1681103868265,44.03,28231.383,126.5,0.00936,0.00012,0.12463]
[1681103873302,44.03,28231.5661,126.5,0.00938,0.00012,0.12488]
[1681103883367,44.03,28233.6421,126.5,0.00962,0.00012,0.12771]
[1681103888665,44.03,28233.9085,126.5,0.00965,0.00012,0.12807]
[1681103894673,44.03,28233.8236,126.5,0.00964,0.00012,0.12796]
[1681103900665,44.03,28233.8465,126.5,0.00964,0.00012,0.12799]
[1681103906665,44.03,28233.9384,126.5,0.00965,0.00012,0.12811]
[1681103912665,44.03,28233.8593,126.5,0.00946,0.00012,0.12545]
[1681103918665,44.03,28230.0403,126.5,0.00902,0.00011,0.12035]
[1681103924670,44.03,28226.4573,126.5,0.00863,0.00011,0.11572]
[1681103929703,44.03,28227.0985,126.5,0.0087,0.00011,0.11654]
[1681103936665,44.03,28226.4848,126.5,0.00863,0.00011,0.11576]
[1681103941810,44.03,28226.4504,126.5,0.00863,0.00011,0.11572]
[1681103946849,44.03,28226.3579,126.5,0.00862,0.00011,0.1156]
[1681103951874,44.03,28226.5048,126.5,0.00863,0.00011,0.11578]
[1681103956918,44.03,28226.1912,126.5,0.0086,0.00011,0.11539]
[1681103961951,44.03,28225.7409,126.5,0.00855,0.00011,0.11482]
[1681103966985,44.03,28222.2733,126.5,0.00819,0.0001,0.11051]
[1681103972020,44.03,28222.3235,126.5,0.00803,0.0001,0.10825]
[1681103977058,44.03,28220.7899,126.5,0.00787,0.0001,0.10641]
[1681103982093,44.03,28220.2342,126.5,0.00782,0.0001,0.10575]
[1681103987127,44.03,28220.9663,126.5,0.00789,0.0001,0.10662]
[1681103992163,44.03,28224.0333,126.5,0.0082,0.0001,0.11033]
[1681103998204,44.03,28224.0522,126.5,0.0082,0.0001,0.11035]
[1681104003237,44.03,28223.7524,126.5,0.00817,0.0001,0.10998]
[1681104008665,44.03,28224.011,126.5,0.0082,0.0001,0.1103]
[1681104014665,44.03,28224.7169,126.5,0.00827,0.0001,0.11117]
[1681104020355,44.03,28225.4585,126.5,0.00835,0.0001,0.11209]
[1681104026403,44.03,28225.5176,126.5,0.00836,0.00011,0.11216]
[1681104032665,44.03,28225.6116,126.5,0.0082,0.0001,0.10992]
[1681104038518,44.03,28219.648,126.5,0.0076,0.0001,0.10282]
[1681104043555,44.03,28219.7745,126.5,0.00761,0.0001,0.10296]
[1681104048589,44.03,28220.0817,126.5,0.00764,0.0001,0.10332]
[1681104053626,44.03,28220.6313,126.5,0.00769,0.0001,0.10396]
[1681104058659,44.03,28219.8302,126.5,0.00762,0.0001,0.10303]
[1681104063694,44.03,28217.7076,126.5,0.00741,9e-05,0.10059]
[1681104068727,44.03,28215.8858,126.5,0.00724,9e-05,0.09853]
[1681104073761,44.03,28217.2873,126.5,0.00737,9e-05,0.10011]
[1681104078798,44.03,28216.0217,126.5,0.00725,9e-05,0.09869]
[1681104083834,44.03,28218.0632,126.5,0.00745,0.0001,0.10099]
[1681104088873,44.03,28219.181,126.5,0.00755,0.0001,0.10228]
[1681104093903,44.03,28219.0665,126.5,0.00738,9e-05,0.09993]
[1681104100010,44.03,28218.7582,126.5,0.00735,9e-05,0.09958]
[1681104105047,44.03,28225.1454,126.5,0.00798,0.0001,0.10703]
[1681104110080,44.03,28224.4434,126.5,0.00791,0.0001,0.10619]
[1681104115149,44.03,28225.9291,126.5,0.00806,0.0001,0.10797]
[1681104120180,44.03,28226.1378,126.5,0.00808,0.0001,0.10823]
[1681104125216,44.03,28225.2745,126.5,0.00799,0.0001,0.10718]
[1681104130251,44.03,28225.5531,126.5,0.00802,0.0001,0.10752]
[1681104136296,44.03,28219.9662,126.5,0.00747,0.0001,0.10096]
[1681104141330,44.03,28217.4786,126.5,0.00723,9e-05,0.09814]
[1681104146362,44.03,28216.6443,126.5,0.00716,9e-05,0.09721]
[1681104151397,44.03,28216.6122,126.5,0.007,9e-05,0.09503]
[1681104156437,44.03,28216.554,126.5,0.00699,9e-05,0.09497]
[1681104161536,44.03,28221.1726,126.5,0.00742,0.0001,0.10012]
[1681104166575,44.03,28221.5247,126.5,0.00746,0.0001,0.10052]
[1681104171609,44.03,28218.2807,126.5,0.00715,9e-05,0.09687]
[1681104176644,44.03,28224.4909,126.5,0.00775,0.0001,0.10396]
[1681104181681,44.03,28225.83,126.5,0.00788,0.0001,0.10554]
[1681104186710,44.03,28229.5132,126.5,0.00826,0.0001,0.11]
[1681104191798,44.03,28229.9026,126.5,0.0083,0.00011,0.11048]
[1681104197665,44.03,28232.0754,126.5,0.00853,0.00011,0.11319]
[1681104202829,44.03,28233.1811,126.5,0.00865,0.00011,0.11459]
[1681104212902,44.03,28232.9425,126.5,0.00845,0.00011,0.11187]
[1681104217934,44.03,28231.8721,126.5,0.00834,0.00011,0.11053]
[1681104222975,44.03,28231.7304,126.5,0.00832,0.00011,0.11036]
[1681104228012,44.03,28229.5535,126.5,0.00809,0.0001,0.10769]
[1681104233042,44.03,28229.9369,126.5,0.00813,0.0001,0.10816]
[1681104238081,44.03,28229.7314,126.5,0.00811,0.0001,0.10791]
[1681104243117,44.03,28229.1819,126.5,0.00805,0.0001,0.10724]
[1681104248152,44.03,28229.1624,126.5,0.00805,0.0001,0.10722]
[1681104253278,44.03,28225.7616,126.5,0.00771,0.0001,0.10317]
[1681104263347,44.03,28226.4242,126.5,0.00777,0.0001,0.10395]
[1681104275432,44.03,28227.3536,126.5,0.0077,0.0001,0.10275]
[1681104280461,44.03,28227.2635,126.5,0.00769,0.0001,0.10265]
[1681104287665,44.03,28225.8989,126.5,0.00756,0.0001,0.10106]
[1681104293558,44.03,28225.7555,126.5,0.00754,0.0001,0.1009]
[1681104298589,44.03,28223.3524,126.5,0.00731,9e-05,0.09816]
[1681104303627,44.03,28222.0619,126.5,0.00719,9e-05,0.09671]
[1681104308656,44.03,28221.8277,126.5,0.00717,9e-05,0.09645]
[1681104313694,44.03,28221.2876,126.5,0.00712,9e-05,0.09586]
[1681104318726,44.03,28222.5986,126.5,0.00724,9e-05,0.09731]
[1681104323763,44.03,28222.055,126.5,0.00719,9e-05,0.09671]
[1681104328880,44.03,28222.5062,126.5,0.00723,9e-05,0.09721]
[1681104333920,44.03,28222.4387,126.5,0.00707,9e-05,0.09495]
[1681104338953,44.03,28221.674,126.5,0.007,9e-05,0.09412]
[1681104344665,44.03,28221.2442,126.5,0.00696,9e-05,0.09365]
[1681104350025,44.03,28221.2405,126.5,0.00696,9e-05,0.09364]
[1681104355064,44.03,28222.1148,126.5,0.00704,9e-05,0.0946]
[1681104362112,44.03,28221.8225,126.5,0.00701,9e-05,0.09428]
[1681104367149,44.03,28221.0908,126.5,0.00694,9e-05,0.09348]
[1681104372193,44.03,28221.3615,126.5,0.00697,9e-05,0.09378]
[1681104377227,44.03,28221.3776,126.5,0.00697,9e-05,0.09379]
[1681104382260,44.03,28221.3725,126.5,0.00697,9e-05,0.09379]
[1681104388301,44.03,28221.1873,126.5,0.00695,9e-05,0.09359]
[1681104393341,44.03,28221.3593,126.5,0.00681,9e-05,0.09163]
[1681104398377,44.03,28224.2947,126.5,0.00708,9e-05,0.09482]
[1681104403468,44.03,28223.9823,126.5,0.00705,9e-05,0.09448]
[1681104409534,44.03,28223.7322,126.5,0.00703,9e-05,0.0942]
[1681104419608,44.03,28231.2756,126.5,0.00776,0.0001,0.10276]
[1681104425648,44.03,28233.7673,126.5,0.00801,0.0001,0.10573]
[1681104430674,44.03,28234.1456,126.5,0.00805,0.0001,0.10619]
[1681104435717,44.03,28233.8536,126.5,0.00802,0.0001,0.10583]
[1681104440754,44.03,28232.912,126.5,0.00792,0.0001,0.1047]
[1681104445783,44.03,28233.3586,126.5,0.00797,0.0001,0.10524]
[1681104451830,44.03,28233.4421,126.5,0.00781,0.0001,0.103]
[1681104456864,44.03,28232.0023,126.5,0.00766,0.0001,0.10131]
[1681104461901,44.03,28232.224,126.5,0.00768,0.0001,0.10157]
[1681104466936,44.03,28232.2865,126.5,0.00769,0.0001,0.10164]
[1681104471971,44.03,28232.568,126.5,0.00772,0.0001,0.10197]
[1681104477097,44.03,28232.687,126.5,0.00773,0.0001,0.10211]
[1681104482665,44.03,28232.7432,126.5,0.00774,0.0001,0.10218]
[1681104488665,44.03,28232.798,126.5,0.00774,0.0001,0.10224]
[1681104494140,44.03,28242.725,126.5,0.0088,0.00011,0.11446]
[1681104499176,44.03,28244.968,126.5,0.00906,0.00012,0.11739]
[1681104506665,44.03,28245.0669,126.5,0.00907,0.00012,0.11752]
[1681104512665,44.03,28245.4997,126.5,0.00893,0.00011,0.11554]
[1681104518305,44.03,28246.3217,126.5,0.00902,0.00012,0.11661]
[1681104523345,44.03,28246.8147,126.5,0.00908,0.00012,0.11726]
[1681104528379,44.03,28246.0055,126.5,0.00898,0.00012,0.1162]
[1681104533412,44.03,28246.2367,126.5,0.00901,0.00012,0.1165]
[1681104543486,44.03,28247.0332,126.5,0.0091,0.00012,0.11755]
[1681104548519,44.03,28246.3541,126.5,0.00903,0.00012,0.11666]
[1681104553548,44.03,28246.181,126.5,0.00901,0.00012,0.11643]
[1681104559599,44.03,28247.2359,126.5,0.00913,0.00012,0.11782]
[1681104564784,44.03,28247.3682,126.5,0.00914,0.00012,0.11799]
[1681104570077,44.03,28248.0835,126.5,0.00923,0.00012,0.11894]
[1681104575101,44.03,28248.2682,126.5,0.00905,0.00012,0.11661]
[1681104581152,44.03,28249.4637,126.5,0.00919,0.00012,0.11819]
[1681104586183,44.03,28249.81,126.5,0.00924,0.00012,0.11866]
[1681104592225,44.03,28250.1822,126.5,0.00928,0.00012,0.11915]
[1681104597261,44.03,28250.5529,126.5,0.00932,0.00012,0.11965]
[1681104602291,44.03,28250.2847,126.5,0.00929,0.00012,0.11929]
[1681104607328,44.03,28250.2689,126.5,0.00929,0.00012,0.11927]
[1681104612366,44.03,28250.0485,126.5,0.00926,0.00012,0.11897]
[1681104617401,44.03,28250.6679,126.5,0.00934,0.00012,0.1198]
[1681104622436,44.03,28251.4109,126.5,0.00943,0.00012,0.12081]
[1681104627467,44.03,28251.5208,126.5,0.00944,0.00012,0.12096]
[1681104632665,44.03,28251.5205,126.5,0.00924,0.00012,0.11834]
[1681104637717,44.03,28251.4802,126.5,0.00924,0.00012,0.11828]
[1681104642748,44.03,28252.2067,126.5,0.00932,0.00012,0.11926]
[1681104647847,44.03,28251.3784,126.5,0.00923,0.00012,0.11815]
[1681104652879,44.03,28252.6751,126.5,0.00938,0.00012,0.11989]
[1681104657919,44.03,28252.4103,126.5,0.00935,0.00012,0.11953]
[1681104662955,44.03,28252.7116,126.5,0.00938,0.00012,0.11994]
[1681104667989,44.03,28251.0802,126.5,0.00919,0.00012,0.11775]
[1681104673025,44.03,28250.0613,126.5,0.00907,0.00012,0.1164]
[1681104678057,44.03,28249.7505,126.5,0.00903,0.00012,0.11599]
[1681104683092,44.03,28251.703,126.5,0.00926,0.00012,0.11858]
[1681104689139,44.03,28252.0112,126.5,0.0093,0.00012,0.11899]
[1681104694171,44.03,28251.8604,126.5,0.00909,0.00012,0.11619]
[1681104699357,44.03,28251.9501,126.5,0.0091,0.00012,0.11631]
[1681104704394,44.03,28251.9998,126.5,0.0091,0.00012,0.11637]
[1681104709458,44.03,28253.1895,126.5,0.00924,0.00012,0.11795]
[1681104714490,44.03,28252.594,126.5,0.00917,0.00012,0.11716]
[1681104719665,44.03,28252.6279,126.5,0.00918,0.00012,0.1172]
[1681104725665,44.03,28252.7141,126.5,0.00919,0.00012,0.11732]
[1681104736746,44.03,28253.6103,126.5,0.00929,0.00012,0.11852]
[1681104741784,44.03,28253.1525,126.5,0.00924,0.00012,0.1179]
[1681104746823,44.03,28253.4759,126.5,0.00928,0.00012,0.11834]
[1681104751852,44.03,28253.6124,126.5,0.00909,0.00012,0.11591]
[1681104757071,44.03,28253.6768,126.5,0.0091,0.00012,0.11599]
[1681104762111,44.03,28254.13,126.5,0.00916,0.00012,0.11659]
[1681104767140,44.03,28254.1129,126.5,0.00915,0.00012,0.11657]
[1681104772175,44.03,28254.024,126.5,0.00914,0.00012,0.11645]
[1681104779227,44.03,28254.6219,126.5,0.00921,0.00012,0.11724]
[1681104784258,44.03,28255.2723,126.5,0.00929,0.00012,0.11811]
[1681104789298,44.03,28255.0998,126.5,0.00927,0.00012,0.11788]
[1681104794329,44.03,28254.27,126.5,0.00917,0.00012,0.11678]
[1681104800368,44.03,28253.8799,126.5,0.00913,0.00012,0.11626]
[1681104805407,44.03,28253.843,126.5,0.00912,0.00012,0.11621]
[1681104810442,44.03,28253.7713,126.5,0.00911,0.00012,0.11612]
[1681104815665,44.03,28253.454,126.5,0.00888,0.00012,0.11311]
[1681104821665,44.03,28253.5188,126.5,0.00889,0.00012,0.1132]
[1681104827564,44.03,28253.5751,126.5,0.00889,0.00012,0.11327]
[1681104832656,44.03,28253.7523,126.5,0.00891,0.00012,0.1135]
[1681104837689,44.03,28254.8246,126.5,0.00904,0.00012,0.1149]
[1681104843730,44.03,28254.5803,126.5,0.00901,0.00012,0.11458]
[1681104849022,44.03,28253.6584,126.5,0.0089,0.00012,0.11338]
[1681104854061,44.03,28254.3526,126.5,0.00898,0.00012,0.11428]
[1681104859089,44.03,28254.4843,126.5,0.009,0.00012,0.11446]
[1681104866145,44.03,28255.4578,126.5,0.00911,0.00012,0.11574]
[1681104872186,44.03,28255.3433,126.5,0.0089,0.00012,0.11299]
[1681104877217,44.03,28255.1913,126.5,0.00888,0.00012,0.11279]
[1681104882254,44.03,28255.1695,126.5,0.00888,0.00012,0.11276]
[1681104887286,44.03,28255.3883,126.5,0.00891,0.00012,0.11305]
[1681104892326,44.03,28255.3573,126.5,0.0089,0.00012,0.11301]
[1681104897363,44.03,28254.8973,126.5,0.00885,0.00012,0.11241]
[1681104902398,44.03,28255.0585,126.5,0.00887,0.00012,0.11262]
[1681104907434,44.03,28254.8229,126.5,0.00884,0.00012,0.11231]
[1681104912480,44.03,28254.6385,126.5,0.00882,0.00012,0.11208]
[1681104917521,44.03,28253.9249,126.5,0.00874,0.00011,0.11116]
[1681104922551,44.03,28252.4131,126.5,0.00857,0.00011,0.10923]
[1681104927609,44.03,28251.3805,126.5,0.00845,0.00011,0.10793]
[1681104932665,44.03,28250.9714,126.5,0.00822,0.00011,0.10494]
[1681104937674,44.03,28250.9677,126.5,0.00822,0.00011,0.10494]
[1681104942712,44.03,28251.3408,126.5,0.00826,0.00011,0.10539]
[1681104947750,44.03,28251.5159,126.5,0.00828,0.00011,0.10561]
[1681104952783,44.03,28251.7417,126.5,0.0083,0.00011,0.10589]
[1681104957819,44.03,28251.6185,126.5,0.00829,0.00011,0.10574]
[1681104962855,44.03,28251.6766,126.5,0.00829,0.00011,0.10581]
[1681104968665,44.03,28251.6649,126.5,0.00829,0.00011,0.10579]
[1681104974665,44.03,28251.5839,126.5,0.00828,0.00011,0.10569]
[1681104979981,44.03,28251.3646,126.5,0.00826,0.00011,0.10542]
[1681104985077,44.03,28251.1268,126.5,0.00823,0.00011,0.10513]
[1681104991117,44.03,28251.5365,126.5,0.00809,0.00011,0.10317]
[1681104996153,44.03,28251.4862,126.5,0.00809,0.00011,0.10311]
[1681105001183,44.03,28251.7343,126.5,0.00811,0.00011,0.10341]
[1681105007231,44.03,28251.9609,126.5,0.00814,0.00011,0.10369]
[1681105012264,44.03,28251.7494,126.5,0.00811,0.00011,0.10343]
[1681105018302,44.03,28251.9582,126.5,0.00814,0.00011,0.10368]
[1681105023340,44.03,28251.5101,126.5,0.00809,0.00011,0.10314]
[1681105028665,44.03,28251.6111,126.5,0.0081,0.00011,0.10326]
[1681105034505,44.03,28251.5108,126.5,0.00809,0.00011,0.10314]
[1681105040461,44.03,28250.492,126.5,0.00798,0.00011,0.10191]
[1681105046665,44.03,28250.6595,126.5,0.008,0.00011,0.10211]
[1681105057581,44.03,28250.8455,126.5,0.00783,0.00011,0.09991]
[1681105062611,44.03,28250.8869,126.5,0.00784,0.00011,0.09996]
[1681105067665,44.03,28250.9173,126.5,0.00784,0.00011,0.09999]
[1681105072683,44.03,28251.1873,126.5,0.00787,0.00011,0.10031]
[1681105077715,44.03,28250.9763,126.5,0.00785,0.00011,0.10006]
[1681105082754,44.03,28251.2054,126.5,0.00787,0.00011,0.10034]
[1681105087784,44.03,28250.8365,126.5,0.00783,0.00011,0.0999]
[1681105092824,44.03,28250.8582,126.5,0.00783,0.00011,0.09992]
[1681105097860,44.03,28250.9482,126.5,0.00784,0.00011,0.10003]
[1681105102896,44.03,28250.6703,126.5,0.00781,0.00011,0.0997]
[1681105107934,44.03,28252.552,126.5,0.00801,0.00011,0.10195]
[1681105112964,44.03,28252.2923,126.5,0.0078,0.00011,0.09921]
[1681105117992,44.03,28252.6581,126.5,0.00784,0.00011,0.09964]
[1681105124665,44.03,28252.558,126.5,0.00783,0.00011,0.09952]
[1681105130150,44.03,28252.5918,126.5,0.00783,0.00011,0.09956]
[1681105136668,44.03,28253.8191,126.5,0.00796,0.00011,0.10102]
[1681105142665,44.03,28253.7029,126.5,0.00795,0.00011,0.10088]
[1681105148351,44.03,28253.6464,126.5,0.00794,0.00011,0.10082]
[1681105153392,44.03,28253.7078,126.5,0.00795,0.00011,0.10089]
[1681105163665,44.03,28253.9875,126.5,0.00798,0.00011,0.10122]
[1681105175665,44.03,28253.9864,126.5,0.00779,0.00011,0.09879]
[1681105181657,44.03,28253.8366,126.5,0.00778,0.00011,0.09861]
[1681105186687,44.03,28253.857,126.5,0.00778,0.00011,0.09863]
[1681105193665,44.03,28253.6891,126.5,0.00776,0.00011,0.09844]
[1681105204828,44.03,28253.9399,126.5,0.00779,0.00011,0.09873]
[1681105209862,44.03,28253.9689,126.5,0.00779,0.00011,0.09877]
[1681105214895,44.03,28253.9714,126.5,0.00779,0.00011,0.09877]
[1681105219932,44.03,28254.0239,126.5,0.0078,0.00011,0.09883]
[1681105225974,44.03,28254.0435,126.5,0.0078,0.00011,0.09885]
[1681105231009,44.03,28254.1089,126.5,0.00762,0.0001,0.09652]
[1681105238665,44.03,28254.1837,126.5,0.00763,0.0001,0.09661]
[1681105244098,44.03,28253.996,126.5,0.00761,0.0001,0.09639]
[1681105249137,44.03,28254.1873,126.5,0.00763,0.0001,0.09661]
[1681105256665,44.03,28254.5153,126.5,0.00766,0.0001,0.09699]
[1681105262665,44.03,28254.6336,126.5,0.00768,0.0001,0.09713]
[1681105268279,44.03,28256.7937,126.5,0.00791,0.00011,0.09968]
[1681105274317,44.03,28258.141,126.5,0.00805,0.00011,0.1013]
[1681105279355,44.03,28276.9547,126.5,0.01034,0.00014,0.12623]
[1681105284390,44.03,28278.1869,126.5,0.01051,0.00014,0.12802]
[1681105289555,44.03,28277.9416,126.5,0.01048,0.00014,0.12767]
[1681105295665,44.03,28278.3945,126.5,0.01031,0.00014,0.12542]
[1681105301638,44.03,28279.6654,126.5,0.01048,0.00014,0.12726]
[1681105307665,44.03,28280.7901,126.5,0.01064,0.00014,0.12892]
[1681105312720,44.03,28282.351,126.5,0.01086,0.00014,0.13124]
[1681105317753,44.03,28282.5858,126.5,0.01089,0.00014,0.13159]
[1681105322787,44.03,28299.8886,126.5,0.01361,0.00017,0.1597]
[1681105327816,44.03,28302.8092,126.5,0.01412,0.00018,0.16488]
[1681105332853,44.03,28305.7716,126.5,0.01466,0.00018,0.17027]
[1681105337891,44.03,28312.1396,126.5,0.01587,0.0002,0.18234]
[1681105342928,44.03,28314.2427,126.5,0.01629,0.0002,0.18646]
[1681105347956,44.03,28311.7643,126.5,0.01579,0.0002,0.18161]
[1681105352996,44.03,28299.9007,126.5,0.01333,0.00017,0.15632]
[1681105358033,44.03,28304.2814,126.5,0.0141,0.00018,0.16404]
[1681105363066,44.03,28305.6432,126.5,0.01434,0.00018,0.1665]
[1681105373134,44.03,28307.8488,126.5,0.01474,0.00019,0.17054]
[1681105378170,44.03,28307.0032,126.5,0.01459,0.00018,0.16898]
[1681105383205,44.03,28307.3931,126.5,0.01466,0.00018,0.1697]
[1681105388238,44.03,28301.4151,126.5,0.01359,0.00017,0.15896]
[1681105393274,44.03,28302.9459,126.5,0.01386,0.00018,0.16166]
[1681105398310,44.03,28298.8559,126.5,0.01316,0.00017,0.15453]
[1681105403346,44.03,28304.5167,126.5,0.01414,0.00018,0.16446]
[1681105409665,44.03,28305.4159,126.5,0.0143,0.00018,0.16609]
[1681105415431,44.03,28306.463,126.5,0.0142,0.00018,0.16446]
[1681105420470,44.03,28305.7557,126.5,0.01407,0.00018,0.16319]
[1681105425507,44.03,28306.3391,126.5,0.01417,0.00018,0.16424]
[1681105430544,44.03,28307.386,126.5,0.01436,0.00018,0.16613]
[1681105435574,44.03,28307.3402,126.5,0.01436,0.00018,0.16605]
[1681105440610,44.03,28308.5666,126.5,0.01458,0.00018,0.16829]
[1681105445643,44.03,28313.1597,126.5,0.01545,0.00019,0.1769]
[1681105450699,44.03,28313.4903,126.5,0.01551,0.00019,0.17753]
[1681105455735,44.03,28313.301,126.5,0.01548,0.00019,0.17717]
[1681105460765,44.03,28310.2283,126.5,0.01489,0.00019,0.17136]
[1681105465801,44.03,28310.242,126.5,0.01489,0.00019,0.17139]
[1681105470836,44.03,28310.4296,126.5,0.01493,0.00019,0.17174]
[1681105475870,44.03,28305.5369,126.5,0.01374,0.00018,0.15932]
[1681105480905,44.03,28304.8852,126.5,0.01363,0.00017,0.15817]
[1681105485942,44.03,28302.0557,126.5,0.01314,0.00017,0.15327]
[1681105490978,44.03,28301.297,126.5,0.01301,0.00017,0.15197]
[1681105496016,44.03,28303.1623,126.5,0.01333,0.00017,0.15517]
[1681105501050,44.03,28304.1683,126.5,0.0135,0.00017,0.15692]
[1681105506079,44.03,28304.194,126.5,0.01351,0.00017,0.15696]
[1681105511115,44.03,28309.5132,126.5,0.01446,0.00018,0.16645]
[1681105516151,44.03,28310.0693,126.5,0.01456,0.00018,0.16747]
[1681105521186,44.03,28310.5024,126.5,0.01464,0.00019,0.16827]
[1681105526223,44.03,28310.2997,126.5,0.0146,0.00019,0.16789]
[1681105536289,44.03,28308.945,126.5,0.01406,0.00018,0.16188]
[1681105541327,44.03,28308.1144,126.5,0.01391,0.00018,0.1604]
[1681105546359,44.03,28310.4138,126.5,0.01432,0.00018,0.16453]
[1681105551394,44.03,28310.8161,126.5,0.0144,0.00018,0.16526]
[1681105556433,44.03,28307.9787,126.5,0.01388,0.00018,0.16015]
[1681105561470,44.03,28311.493,126.5,0.01452,0.00019,0.1665]
[1681105566548,44.03,28313.8466,126.5,0.01496,0.00019,0.17085]
[1681105571589,44.03,28313.7529,126.5,0.01495,0.00019,0.17068]
[1681105576691,44.03,28315.3847,126.5,0.01526,0.00019,0.17375]
[1681105581771,44.03,28318.4472,126.5,0.01586,0.0002,0.17962]
[1681105586809,44.03,28324.2704,126.5,0.01706,0.00021,0.19123]
[1681105591845,44.03,28320.6884,126.5,0.01599,0.0002,0.18021]
[1681105596885,44.03,28321.4331,126.5,0.01614,0.0002,0.18167]
[1681105601915,44.03,28321.8591,126.5,0.01622,0.0002,0.18251]
[1681105606951,44.03,28322.3523,126.5,0.01633,0.00021,0.18348]
[1681105611988,44.03,28319.664,126.5,0.01578,0.0002,0.17821]
[1681105618032,44.03,28318.691,126.5,0.01559,0.0002,0.17633]
[1681105623064,44.03,28317.4483,126.5,0.01535,0.00019,0.17396]
[1681105628665,44.03,28309.1721,126.5,0.0138,0.00018,0.15877]
[1681105634141,44.03,28308.776,126.5,0.01373,0.00018,0.15807]
[1681105639174,44.03,28308.4845,126.5,0.01368,0.00018,0.15756]
[1681105644210,44.03,28305.0795,126.5,0.01309,0.00017,0.15166]
[1681105649247,44.03,28304.6972,126.5,0.01303,0.00017,0.15101]
[1681105654280,44.03,28302.9373,126.5,0.01246,0.00016,0.14471]
[1681105659318,44.03,28302.8478,126.5,0.01244,0.00016,0.14456]
[1681105664348,44.03,28303.4615,126.5,0.01254,0.00016,0.14557]
[1681105669387,44.03,28302.3301,126.5,0.01236,0.00016,0.14371]
[1681105674423,44.03,28299.2205,126.5,0.01186,0.00016,0.13868]
[1681105679454,44.03,28297.2103,126.5,0.01155,0.00015,0.13551]
[1681105684485,44.03,28297.019,126.5,0.01152,0.00015,0.13521]
[1681105694561,44.03,28294.401,126.5,0.01113,0.00015,0.13117]
[1681105699596,44.03,28293.6545,126.5,0.01102,0.00015,0.13004]
[1681105704630,44.03,28295.1735,126.5,0.01124,0.00015,0.13235]
[1681105709663,44.03,28294.7141,126.5,0.01117,0.00015,0.13165]
[1681105715665,44.03,28294.4003,126.5,0.01088,0.00015,0.12809]
[1681105720754,44.03,28293.9805,126.5,0.01081,0.00015,0.12746]
[1681105725788,44.03,28294.0409,126.5,0.01082,0.00015,0.12755]
[1681105730825,44.03,28292.8167,126.5,0.01065,0.00014,0.12573]
[1681105735857,44.03,28293.2712,126.5,0.01071,0.00014,0.1264]
[1681105740897,44.03,28293.3336,126.5,0.01072,0.00014,0.1265]
[1681105745928,44.03,28293.1651,126.5,0.0107,0.00014,0.12625]
[1681105750961,44.03,28292.1118,126.5,0.01055,0.00014,0.12469]
[1681105756000,44.03,28291.6406,126.5,0.01048,0.00014,0.124]
[1681105761035,44.03,28293.9095,126.5,0.0108,0.00014,0.12735]
[1681105766665,44.03,28294.4277,126.5,0.01088,0.00015,0.12813]
[1681105772107,44.03,28294.3703,126.5,0.01062,0.00014,0.12499]
[1681105778153,44.03,28292.4241,126.5,0.01034,0.00014,0.12214]
[1681105784665,44.03,28292.4855,126.5,0.01035,0.00014,0.12223]
[1681105790234,44.03,28291.6631,126.5,0.01024,0.00014,0.12105]
[1681105795272,44.03,28294.1421,126.5,0.01059,0.00014,0.12465]
[1681105800305,44.03,28292.5043,126.5,0.01036,0.00014,0.12226]
[1681105805341,44.03,28292.0715,126.5,0.0103,0.00014,0.12163]
[1681105811542,44.03,28292.0408,126.5,0.01029,0.00014,0.12159]
[1681105816571,44.03,28287.7057,126.5,0.0097,0.00013,0.11547]
[1681105822614,44.03,28287.8215,126.5,0.00972,0.00013,0.11563]
[1681105827650,44.03,28289.5924,126.5,0.00995,0.00014,0.1181]
[1681105832665,44.03,28289.8159,126.5,0.00975,0.00013,0.1155]
[1681105837719,44.03,28291.5511,126.5,0.00998,0.00014,0.11793]
[1681105842751,44.03,28290.4757,126.5,0.00984,0.00013,0.11642]
[1681105850665,44.03,28290.3747,126.5,0.00982,0.00013,0.11628]
[1681105855845,44.03,28293.4066,126.5,0.01024,0.00014,0.12057]
[1681105865924,44.03,28292.9305,126.5,0.01017,0.00014,0.11989]
[1681105870963,44.03,28292.8724,126.5,0.01016,0.00014,0.11981]
[1681105876177,44.03,28289.2098,126.5,0.00967,0.00013,0.11467]
[1681105881210,44.03,28287.501,126.5,0.00944,0.00013,0.11233]
[1681105886245,44.03,28286.6528,126.5,0.00933,0.00013,0.11118]
[1681105892665,44.03,28286.65,126.5,0.0091,0.00013,0.10837]
[1681105898665,44.03,28286.7613,126.5,0.00912,0.00013,0.10852]
[1681105904371,44.03,28286.7247,126.5,0.00911,0.00013,0.10847]
[1681105910412,44.03,28286.6808,126.5,0.00911,0.00013,0.10841]
[1681105915446,44.03,28286.4487,126.5,0.00908,0.00013,0.10811]
[1681105920489,44.03,28279.9272,126.5,0.00829,0.00012,0.09979]
[1681105925520,44.03,28281.2587,126.5,0.00844,0.00012,0.10144]
[1681105930548,44.03,28279.9563,126.5,0.00829,0.00012,0.09983]
[1681105936590,44.03,28280.3077,126.5,0.00833,0.00012,0.10026]
[1681105941628,44.03,28285.4666,126.5,0.00895,0.00012,0.10682]
[1681105946667,44.03,28284.3202,126.5,0.00881,0.00012,0.10533]
[1681105951817,44.03,28285.9673,126.5,0.00879,0.00012,0.10472]
[1681105957739,44.03,28292.4539,126.5,0.00962,0.00013,0.11335]
[1681105962777,44.03,28292.3151,126.5,0.00961,0.00013,0.11316]
[1681105967813,44.03,28292.0773,126.5,0.00957,0.00013,0.11283]
[1681105972847,44.03,28290.6333,126.5,0.00938,0.00013,0.11087]
[1681105978886,44.03,28290.3651,126.5,0.00935,0.00013,0.11051]
[1681105984929,44.03,28290.106,126.5,0.00932,0.00013,0.11016]
[1681105989968,44.03,28290.1524,126.5,0.00932,0.00013,0.11022]
[1681105995003,44.03,28290.0865,126.5,0.00931,0.00013,0.11013]
[1681106000039,44.03,28290.169,126.5,0.00932,0.00013,0.11024]
[1681106010205,44.03,28290.1816,126.5,0.00933,0.00013,0.11026]
[1681106015234,44.03,28290.1627,126.5,0.00909,0.00013,0.10741]
[1681106020273,44.03,28290.3628,126.5,0.00912,0.00013,0.10767]
[1681106025385,44.03,28289.3487,126.5,0.00899,0.00013,0.10634]
[1681106030413,44.03,28289.7885,126.5,0.00904,0.00013,0.10692]
[1681106035454,44.03,28291.2225,126.5,0.00923,0.00013,0.10881]
[1681106040492,44.03,28291.0706,126.5,0.00921,0.00013,0.10861]
[1681106045522,44.03,28291.0094,126.5,0.0092,0.00013,0.10853]
[1681106050559,44.03,28289.9347,126.5,0.00906,0.00013,0.10711]
[1681106055596,44.03,28289.9198,126.5,0.00906,0.00013,0.10709]
[1681106065662,44.03,28290.9628,126.5,0.00919,0.00013,0.10847]
[1681106078665,44.03,28292.0082,126.5,0.00909,0.00013,0.10703]
[1681106084665,44.03,28292.3117,126.5,0.00913,0.00013,0.10743]
[1681106089924,44.03,28290.8083,126.5,0.00894,0.00013,0.10545]
[1681106094963,44.03,28290.6004,126.5,0.00892,0.00013,0.10518]
[1681106100001,44.03,28297.9403,126.5,0.00988,0.00014,0.11509]
[1681106105665,44.03,28297.8392,126.5,0.00987,0.00014,0.11495]
[1681106111665,44.03,28298.1264,126.5,0.00991,0.00014,0.11535]
[1681106117117,44.03,28298.6662,126.5,0.00998,0.00014,0.11611]
[1681106122152,44.03,28296.449,126.5,0.00968,0.00013,0.11302]
[1681106127188,44.03,28296.6732,126.5,0.00971,0.00014,0.11333]
[1681106132220,44.03,28296.6645,126.5,0.00946,0.00013,0.1104]
[1681106138665,44.03,28295.6892,126.5,0.00934,0.00013,0.10908]
[1681106144307,44.03,28295.8719,126.5,0.00936,0.00013,0.10933]
[1681106149338,44.03,28295.7531,126.5,0.00934,0.00013,0.10917]
[1681106154383,44.03,28295.0664,126.5,0.00925,0.00013,0.10824]
[1681106159665,44.03,28294.7602,126.5,0.00921,0.00013,0.10784]
[1681106165589,44.03,28295.0139,126.5,0.00925,0.00013,0.10817]
[1681106171630,44.03,28295.3274,126.5,0.00929,0.00013,0.10859]
[1681106177675,44.03,28295.3427,126.5,0.00929,0.00013,0.10861]
[1681106183665,44.03,28295.4385,126.5,0.0093,0.00013,0.10874]
[1681106194792,44.03,28296.3888,126.5,0.00919,0.00013,0.10714]
[1681106200832,44.03,28296.4236,126.5,0.00919,0.00013,0.10719]
[1681106205865,44.03,28296.5609,126.5,0.00921,0.00013,0.10737]
[1681106211910,44.03,28296.4016,126.5,0.00919,0.00013,0.10716]
[1681106216945,44.03,28296.5915,126.5,0.00921,0.00013,0.10741]
[1681106222665,44.03,28296.5709,126.5,0.00921,0.00013,0.10739]
[1681106228665,44.03,28296.5009,126.5,0.0092,0.00013,0.10729]
[1681106234064,44.03,28296.3811,126.5,0.00919,0.00013,0.10713]
[1681106240108,44.03,28294.9717,126.5,0.00901,0.00013,0.10527]
[1681106245145,44.03,28294.7888,126.5,0.00898,0.00013,0.10503]
[1681106251185,44.03,28294.9567,126.5,0.00877,0.00013,0.10244]
[1681106256220,44.03,28295.0546,126.5,0.00878,0.00013,0.10257]
[1681106261254,44.03,28301.54,126.5,0.00963,0.00014,0.1112]
[1681106266287,44.03,28303.8666,126.5,0.00995,0.00014,0.11443]
[1681106273665,44.03,28304.0759,126.5,0.00998,0.00014,0.11473]
[1681106279665,44.03,28304.0843,126.5,0.00998,0.00014,0.11474]
[1681106285665,44.03,28307.7053,126.5,0.0105,0.00015,0.11994]
[1681106291665,44.03,28307.935,126.5,0.01053,0.00015,0.12028]
[1681106297510,44.03,28306.3166,126.5,0.0103,0.00014,0.11792]
[1681106302571,44.03,28306.3141,126.5,0.0103,0.00014,0.11792]
[1681106307608,44.03,28306.2457,126.5,0.01029,0.00014,0.11782]
[1681106312640,44.03,28305.778,126.5,0.00996,0.00014,0.1141]
[1681106318665,44.03,28305.7866,126.5,0.00996,0.00014,0.11411]
[1681106328754,44.03,28300.5678,126.5,0.00925,0.00013,0.10695]
[1681106335799,44.03,28300.1135,126.5,0.00919,0.00013,0.10634]
[1681106342665,44.03,28297.7864,126.5,0.00889,0.00013,0.10328]
[1681106348665,44.03,28297.7881,126.5,0.00889,0.00013,0.10329]
[1681106354665,44.03,28297.7892,126.5,0.00889,0.00013,0.10329]
[1681106360665,44.03,28297.7901,126.5,0.00889,0.00013,0.10329]
[1681106366665,44.03,28297.9197,126.5,0.00891,0.00013,0.10346]
[1681106372665,44.03,28297.9196,126.5,0.00868,0.00013,0.10064]
[1681106378665,44.03,28297.9194,126.5,0.00868,0.00013,0.10064]
[1681106384235,44.03,28295.7395,126.5,0.00841,0.00012,0.09789]
[1681106390667,44.03,28295.6232,126.5,0.00839,0.00012,0.09775]
[1681106396322,44.03,28298.3063,126.5,0.00872,0.00013,0.10113]
[1681106401356,44.03,28298.4182,126.5,0.00874,0.00013,0.10128]
[1681106406390,44.03,28299.3168,126.5,0.00885,0.00013,0.10244]
[1681106411665,44.03,28304.3502,126.5,0.00951,0.00014,0.10912]
[1681106417464,44.03,28306.1829,126.5,0.00976,0.00014,0.11164]
[1681106423510,44.03,28306.3688,126.5,0.00979,0.00014,0.1119]
[1681106428547,44.03,28305.7097,126.5,0.0097,0.00014,0.11099]
[1681106433581,44.03,28304.952,126.5,0.00934,0.00013,0.10698]
[1681106438612,44.03,28304.9365,126.5,0.00934,0.00013,0.10696]
[1681106443645,44.03,28305.4006,126.5,0.00941,0.00013,0.10759]
[1681106450665,44.03,28305.2742,126.5,0.00939,0.00013,0.10742]
[1681106456665,44.03,28305.6388,126.5,0.00944,0.00014,0.10791]
[1681106461778,44.03,28305.515,126.5,0.00942,0.00013,0.10774]
[1681106468665,44.03,28305.6962,126.5,0.00944,0.00014,0.10799]
[1681106473864,44.03,28305.5826,126.5,0.00943,0.00014,0.10784]
[1681106480665,44.03,28306.1584,126.5,0.00951,0.00014,0.10862]
[1681106485946,44.03,28305.0479,126.5,0.00936,0.00013,0.10711]
[1681106490983,44.03,28305.0803,126.5,0.00936,0.00013,0.10716]
[1681106496021,44.03,28305.0522,126.5,0.00911,0.00013,0.10419]
[1681106501048,44.03,28305.2628,126.5,0.00914,0.00013,0.10447]
[1681106507665,44.03,28305.4525,126.5,0.00916,0.00013,0.10472]
[1681106513133,44.03,28305.3621,126.5,0.00915,0.00013,0.1046]
[1681106518185,44.03,28305.3122,126.5,0.00914,0.00013,0.10454]
[1681106528255,44.03,28304.2993,126.5,0.00901,0.00013,0.1032]
[1681106533289,44.03,28304.2323,126.5,0.009,0.00013,0.10311]
[1681106538326,44.03,28304.4151,126.5,0.00903,0.00013,0.10335]
[1681106543361,44.03,28304.4166,126.5,0.00903,0.00013,0.10335]
[1681106549497,44.03,28304.7858,126.5,0.00908,0.00013,0.10384]
[1681106555665,44.03,28304.6364,126.5,0.00881,0.00013,0.10076]
[1681106561583,44.03,28304.7557,126.5,0.00883,0.00013,0.10092]
[1681106566617,44.03,28305.7697,126.5,0.00896,0.00013,0.10223]
[1681106572659,44.03,28305.7546,126.5,0.00896,0.00013,0.10221]
[1681106579665,44.03,28305.5817,126.5,0.00893,0.00013,0.10199]
[1681106584744,44.03,28305.5209,126.5,0.00893,0.00013,0.10191]
[1681106589780,44.03,28305.68,126.5,0.00895,0.00013,0.10212]
[1681106594816,44.03,28305.6092,126.5,0.00894,0.00013,0.10202]
[1681106599848,44.03,28306.0959,126.5,0.009,0.00013,0.10266]
[1681106604885,44.03,28305.9829,126.5,0.00899,0.00013,0.10251]
[1681106609917,44.03,28306.2518,126.5,0.00902,0.00013,0.10286]
[1681106615665,44.03,28306.1735,126.5,0.00877,0.00013,0.09988]
[1681106621665,44.03,28306.3141,126.5,0.00878,0.00013,0.10006]
[1681106627665,44.03,28306.3208,126.5,0.00878,0.00013,0.10007]
[1681106633665,44.03,28306.6542,126.5,0.00883,0.00013,0.1005]
[1681106639345,44.03,28307.0339,126.5,0.00888,0.00013,0.10099]
[1681106649415,44.03,28306.1214,126.5,0.00876,0.00013,0.09981]
[1681106654448,44.03,28306.921,126.5,0.00886,0.00013,0.10084]
[1681106659544,44.03,28306.4111,126.5,0.0088,0.00013,0.10018]
[1681106664578,44.03,28306.2713,126.5,0.00878,0.00013,0.1]
[1681106669611,44.03,28306.2523,126.5,0.00878,0.00013,0.09998]
[1681106675656,44.03,28306.3431,126.5,0.00854,0.00013,0.09724]
[1681106681665,44.03,28306.1543,126.5,0.00852,0.00013,0.097]
[1681106686734,44.03,28306.2347,126.5,0.00853,0.00013,0.09711]
[1681106691771,44.03,28306.0859,126.5,0.00851,0.00013,0.09692]
[1681106696807,44.03,28306.0867,126.5,0.00851,0.00013,0.09692]
[1681106702665,44.03,28306.0175,126.5,0.0085,0.00013,0.09683]
[1681106708665,44.03,28306.0179,126.5,0.0085,0.00013,0.09683]
[1681106714665,44.03,28306.0183,126.5,0.0085,0.00013,0.09683]
[1681106719965,44.03,28305.9785,126.5,0.0085,0.00013,0.09678]
[1681106725005,44.03,28305.8095,126.5,0.00848,0.00013,0.09657]
[1681106731047,44.03,28305.5515,126.5,0.00821,0.00012,0.09345]
[1681106736081,44.03,28305.47,126.5,0.0082,0.00012,0.09335]
[1681106741118,44.03,28305.4519,126.5,0.0082,0.00012,0.09333]
[1681106747672,44.03,28305.2453,126.5,0.00817,0.00012,0.09308]
[1681106753203,44.03,28305.2426,126.5,0.00817,0.00012,0.09308]
[1681106759665,44.03,28305.2399,126.5,0.00817,0.00012,0.09307]
[1681106765665,44.03,28305.1194,126.5,0.00815,0.00012,0.09293]
[1681106771665,44.03,28305.119,126.5,0.00815,0.00012,0.09292]
[1681106777370,44.03,28304.631,126.5,0.0081,0.00012,0.09233]
[1681106782406,44.03,28304.8522,126.5,0.00812,0.00012,0.0926]
[1681106787441,44.03,28304.8826,126.5,0.00813,0.00012,0.09264]
[1681106792665,44.03,28305.0523,126.5,0.00791,0.00012,0.0901]
[1681106804561,44.03,28304.9106,126.5,0.0079,0.00012,0.08993]
[1681106810665,44.03,28304.9859,126.5,0.0079,0.00012,0.09002]
[1681106821789,44.03,28305.6767,126.5,0.00799,0.00012,0.09085]
[1681106832912,44.03,28305.5341,126.5,0.00797,0.00012,0.09068]
[1681106843665,44.03,28305.2444,126.5,0.00794,0.00012,0.09033]
[1681106861665,44.03,28304.622,126.5,0.00763,0.00012,0.08689]
[1681106873190,44.03,28304.6757,126.5,0.00764,0.00012,0.08695]
[1681106883255,44.03,28304.6283,126.5,0.00763,0.00012,0.0869]
[1681106894425,44.03,28304.6088,126.5,0.00763,0.00012,0.08688]
[1681106900464,44.03,28304.6926,126.5,0.00764,0.00012,0.08697]
[1681106912591,44.03,28304.9132,126.5,0.00744,0.00011,0.08456]
[1681106923665,44.03,28304.5744,126.5,0.0074,0.00011,0.08418]
[1681106934947,44.03,28304.596,126.5,0.0074,0.00011,0.0842]
[1681106942665,44.03,28303.7836,126.5,0.00731,0.00011,0.08328]
[1681106952874,44.03,28303.686,126.5,0.0073,0.00011,0.08317]
[1681106963665,44.03,28304.0156,126.5,0.00734,0.00011,0.08355]
[1681106974958,44.03,28304.148,126.5,0.00713,0.00011,0.08109]
[1681106981665,44.03,28303.8316,126.5,0.00709,0.00011,0.08074]
[1681106993665,44.03,28301.6453,126.5,0.00686,0.00011,0.07836]
[1681107004965,44.03,28302.1154,126.5,0.00691,0.00011,0.07887]
[1681107011665,44.03,28301.887,126.5,0.00688,0.00011,0.07862]
[1681107022356,44.03,28301.5749,126.5,0.00685,0.00011,0.07829]
[1681107032423,44.03,28301.1785,126.5,0.0066,0.0001,0.07537]
[1681107042497,44.03,28301.0017,126.5,0.00658,0.0001,0.07518]
[1681107052565,44.03,28299.2461,126.5,0.0064,0.0001,0.07337]
[1681107062636,44.03,28300.8031,126.5,0.00656,0.0001,0.07498]
[1681107074665,44.03,28300.6255,126.5,0.00654,0.0001,0.07479]
[1681107080665,44.03,28300.5706,126.5,0.00653,0.0001,0.07473]
[1681107092665,44.03,28300.7659,126.5,0.00635,0.0001,0.07249]
[1681107103934,44.03,28300.678,126.5,0.00634,0.0001,0.0724]
[1681107113998,44.03,28299.6966,126.5,0.00624,0.0001,0.07141]
[1681107125046,44.03,28302.3336,126.5,0.0065,0.0001,0.0741]
[1681107131114,44.03,28302.7488,126.5,0.00655,0.0001,0.07453]
[1681107143204,44.03,28303.3376,126.5,0.00661,0.0001,0.07514]
[1681107154949,44.03,28303.5938,126.5,0.00642,0.0001,0.07293]
[1681107161373,44.03,28303.6056,126.5,0.00642,0.0001,0.07294]
[1681107173665,44.03,28303.7421,126.5,0.00644,0.0001,0.07308]
[1681107194653,44.03,28304.2298,126.5,0.00649,0.0001,0.07358]
[1681107204721,44.03,28305.1242,126.5,0.00658,0.0001,0.07451]
[1681107214788,44.03,28304.0881,126.5,0.00626,0.0001,0.07099]
[1681107224857,44.03,28304.4078,126.5,0.00629,0.0001,0.07131]
[1681107234932,44.03,28305.1971,126.5,0.00637,0.0001,0.07211]
[1681107250033,44.03,28305.152,126.5,0.00637,0.0001,0.07207]
[1681107260193,44.03,28305.0124,126.5,0.00636,0.0001,0.07192]
[1681107272424,44.03,28305.2014,126.5,0.00617,0.0001,0.06968]
[1681107282508,44.03,28306.359,126.5,0.00628,0.0001,0.07084]
[1681107293665,44.03,28306.3692,126.5,0.00628,0.0001,0.07085]
[1681107304962,44.03,28306.365,126.5,0.00628,0.0001,0.07084]
[1681107311665,44.03,28306.3655,126.5,0.00628,0.0001,0.07084]
[1681107322833,44.03,28306.4856,126.5,0.00629,0.0001,0.07097]
[1681107334951,44.03,28306.6324,126.5,0.0061,0.0001,0.06868]
[1681107340957,44.03,28306.2564,126.5,0.00606,0.0001,0.06831]
[1681107351075,44.03,28306.4312,126.5,0.00608,0.0001,0.06849]
[1681107361150,44.03,28293.5752,126.5,0.00493,8e-05,0.0568]
[1681107374242,44.03,28294.0869,126.5,0.00497,8e-05,0.05723]
[1681107384313,44.03,28291.8352,126.5,0.00479,8e-05,0.05536]
[1681107394954,44.03,28287.7094,126.5,0.00431,7e-05,0.05011]
[1681107400423,44.03,28287.8498,126.5,0.00432,7e-05,0.05022]
[1681107410535,44.03,28287.7516,126.5,0.00431,7e-05,0.05014]
[1681107420627,44.03,28295.2966,126.5,0.00489,8e-05,0.05614]
[1681107430689,44.03,28294.9656,126.5,0.00486,8e-05,0.05587]
[1681107440761,44.03,28292.8178,126.5,0.00469,8e-05,0.05411]
[1681107450829,44.03,28293.502,126.5,0.00475,8e-05,0.05466]
[1681107460911,44.03,28294.1802,126.5,0.00463,8e-05,0.05317]
[1681107472036,44.03,28294.2223,126.5,0.00463,8e-05,0.0532]
[1681107482176,44.03,28293.3704,126.5,0.00456,8e-05,0.05252]
[1681107494665,44.03,28293.129,126.5,0.00454,8e-05,0.05233]
[1681107500665,44.03,28293.395,126.5,0.00456,8e-05,0.05254]
[1681107523401,44.03,28293.2421,126.5,0.00438,7e-05,0.05043]
[1681107533485,44.03,28293.4647,126.5,0.0044,7e-05,0.05061]
[1681107544561,44.03,28293.9043,126.5,0.00443,8e-05,0.05094]
[1681107554633,44.03,28293.8029,126.5,0.00443,8e-05,0.05087]
[1681107564705,44.03,28293.9892,126.5,0.00444,8e-05,0.05101]
[1681107574769,44.03,28293.8068,126.5,0.00426,7e-05,0.04891]
[1681107584976,44.03,28293.348,126.5,0.00423,7e-05,0.04856]
[1681107590882,44.03,28294.5085,126.5,0.00431,7e-05,0.04944]
[1681107601961,44.03,28288.539,126.5,0.00389,7e-05,0.04509]
[1681107612033,44.03,28288.5754,126.5,0.00389,7e-05,0.04511]
[1681107622104,44.03,28288.6683,126.5,0.0039,7e-05,0.04518]
[1681107632171,44.03,28288.0034,126.5,0.0037,6e-05,0.04292]
[1681107642239,44.03,28288.0075,126.5,0.0037,6e-05,0.04292]
[1681107652313,44.03,28288.2292,126.5,0.00372,6e-05,0.04307]
[1681107664393,44.03,28288.172,126.5,0.00371,6e-05,0.04303]
[1681107670437,44.03,28288.3901,126.5,0.00373,7e-05,0.04318]
[1681107680512,44.03,28287.8413,126.5,0.00369,6e-05,0.04281]
[1681107692598,44.03,28287.8219,126.5,0.00354,6e-05,0.04105]
[1681107703685,44.03,28287.6451,126.5,0.00353,6e-05,0.04093]
[1681107710665,44.03,28287.758,126.5,0.00354,6e-05,0.041]
[1681107722665,44.03,28286.707,126.5,0.00347,6e-05,0.04033]
[1681107734665,44.03,28286.3778,126.5,0.00345,6e-05,0.04012]
[1681107744979,44.03,28286.2733,126.5,0.00345,6e-05,0.04005]
[1681107752025,44.03,28286.2715,126.5,0.00331,6e-05,0.03837]
[1681107764116,44.03,28286.1409,126.5,0.0033,6e-05,0.03829]
[1681107770363,44.03,28285.5339,126.5,0.00326,6e-05,0.03791]
[1681107782384,44.03,28285.6679,126.5,0.00327,6e-05,0.038]
[1681107791534,44.03,28285.6183,126.5,0.00327,6e-05,0.03797]
[1681107792543,44.03,28285.6184,126.5,0.00327,6e-05,0.03797]
[1681107800665,44.03,28285.8896,126.5,0.00328,6e-05,0.03813]
[1681107806665,44.03,28285.8285,126.5,0.00328,6e-05,0.0381]
[1681107812590,44.03,28285.3161,126.5,0.00311,6e-05,0.03616]
[1681107817625,44.03,28285.6212,126.5,0.00313,6e-05,0.03634]
[1681107822655,44.03,28285.7404,126.5,0.00314,6e-05,0.03641]
[1681107827665,44.03,28286.6353,126.5,0.00319,6e-05,0.03695]
[1681107832729,44.03,28286.0019,126.5,0.00315,6e-05,0.03657]
[1681107837793,44.03,28286.5548,126.5,0.00318,6e-05,0.0369]
[1681107848665,44.03,28286.3608,126.5,0.00317,6e-05,0.03678]
[1681107853900,44.03,28286.1152,126.5,0.00316,6e-05,0.03663]
[1681107864144,44.03,28286.4107,126.5,0.00318,6e-05,0.03681]
[1681107875665,44.03,28286.4539,126.5,0.00304,6e-05,0.03523]
[1681107881665,44.03,28286.3738,126.5,0.00304,6e-05,0.03519]
[1681107887307,44.03,28286.4641,126.5,0.00304,6e-05,0.03524]
[1681107893665,44.03,28286.5837,126.5,0.00305,6e-05,0.03531]
[1681107899392,44.03,28286.4235,126.5,0.00304,6e-05,0.03522]
[1681107904419,44.03,28286.3231,126.5,0.00303,6e-05,0.03516]
[1681107909452,44.03,28286.2637,126.5,0.00303,6e-05,0.03512]
[1681107919535,44.03,28286.3745,126.5,0.00304,6e-05,0.03519]
[1681107924568,44.03,28286.4744,126.5,0.00304,6e-05,0.03525]
[1681107929665,44.03,28286.5534,126.5,0.00305,6e-05,0.03529]
[1681107935643,44.03,28286.6224,126.5,0.00292,5e-05,0.03376]
[1681107941665,44.03,28286.562,126.5,0.00292,5e-05,0.03373]
[1681107946719,44.03,28286.8712,126.5,0.00293,5e-05,0.0339]
[1681107952764,44.03,28286.7197,126.5,0.00292,5e-05,0.03382]
[1681107957800,44.03,28286.7087,126.5,0.00292,5e-05,0.03381]
[1681107962831,44.03,28286.6481,126.5,0.00292,5e-05,0.03378]
[1681107967872,44.03,28286.5383,126.5,0.00291,5e-05,0.03372]
[1681107972909,44.03,28286.1595,126.5,0.00289,5e-05,0.03351]
[1681107978946,44.03,28286.0814,126.5,0.00289,5e-05,0.03346]
[1681107983983,44.03,28286.3123,126.5,0.0029,5e-05,0.03359]
[1681107989010,44.03,28285.0237,126.5,0.00283,5e-05,0.03288]
[1681107995060,44.03,28285.9458,126.5,0.00275,5e-05,0.03187]
[1681108000092,44.03,28286.0161,126.5,0.00276,5e-05,0.03191]
[1681108006133,44.03,28286.0757,126.5,0.00276,5e-05,0.03194]
[1681108011170,44.03,28286.0557,126.5,0.00276,5e-05,0.03193]
[1681108016665,44.03,28286.0555,126.5,0.00276,5e-05,0.03193]
[1681108022253,44.03,28285.8359,126.5,0.00275,5e-05,0.03181]
[1681108027279,44.03,28285.6969,126.5,0.00274,5e-05,0.03174]
[1681108032312,44.03,28285.3178,126.5,0.00272,5e-05,0.03154]
[1681108037665,44.03,28285.0805,126.5,0.00271,5e-05,0.03141]
[1681108043393,44.03,28285.1631,126.5,0.00271,5e-05,0.03146]
[1681108048430,44.03,28284.9045,126.5,0.0027,5e-05,0.03132]
[1681108053465,44.03,28284.8963,126.5,0.00258,5e-05,0.02986]
[1681108058496,44.03,28285.1769,126.5,0.00259,5e-05,0.03]
[1681108064665,44.03,28285.0377,126.5,0.00258,5e-05,0.02993]
[1681108069669,44.03,28285.038,126.5,0.00258,5e-05,0.02993]
[1681108076633,44.03,28284.7987,126.5,0.00257,5e-05,0.02981]
[1681108081683,44.03,28284.8495,126.5,0.00258,5e-05,0.02984]
[1681108088665,44.03,28284.7805,126.5,0.00257,5e-05,0.0298]
[1681108093762,44.03,28284.7809,126.5,0.00257,5e-05,0.0298]
[1681108100665,44.03,28284.3734,126.5,0.00255,5e-05,0.0296]
[1681108106665,44.03,28284.0565,126.5,0.00254,5e-05,0.02944]
[1681108112665,44.03,28283.3298,126.5,0.00239,5e-05,0.02769]
[1681108117935,44.03,28283.5135,126.5,0.00239,5e-05,0.02778]
[1681108122964,44.03,28283.5356,126.5,0.0024,5e-05,0.02779]
[1681108127996,44.03,28283.238,126.5,0.00238,5e-05,0.02764]
[1681108133098,44.03,28283.2195,126.5,0.00238,5e-05,0.02764]
[1681108138136,44.03,28283.4005,126.5,0.00239,5e-05,0.02772]
[1681108143165,44.03,28283.4306,126.5,0.00239,5e-05,0.02774]
[1681108148204,44.03,28282.6428,126.5,0.00235,4e-05,0.02736]
[1681108153238,44.03,28282.7454,126.5,0.00236,4e-05,0.02741]
[1681108158278,44.03,28282.2581,126.5,0.00234,4e-05,0.02718]
[1681108163311,44.03,28280.5944,126.5,0.00226,4e-05,0.02641]
[1681108168345,44.03,28279.2256,126.5,0.00221,4e-05,0.02579]
[1681108181440,44.03,28279.2164,126.5,0.0021,4e-05,0.02451]
[1681108187483,44.03,28279.1567,126.5,0.0021,4e-05,0.02448]
[1681108192512,44.03,28279.2571,126.5,0.0021,4e-05,0.02453]
[1681108199665,44.03,28278.8277,126.5,0.00208,4e-05,0.02434]
[1681108205608,44.03,28277.8895,126.5,0.00205,4e-05,0.02394]
[1681108210641,44.03,28278.0238,126.5,0.00205,4e-05,0.024]
[1681108215678,44.03,28278.0567,126.5,0.00205,4e-05,0.02401]
[1681108220727,44.03,28277.0513,126.5,0.00201,4e-05,0.02359]
[1681108225760,44.03,28276.3683,126.5,0.00199,4e-05,0.02331]
[1681108230790,44.03,28276.1843,126.5,0.00198,4e-05,0.02323]
[1681108241665,44.03,28276.1712,126.5,0.00188,4e-05,0.02204]
[1681108246906,44.03,28276.1042,126.5,0.00188,4e-05,0.02201]
[1681108251940,44.03,28275.7773,126.5,0.00186,4e-05,0.02189]
[1681108257982,44.03,28275.6115,126.5,0.00186,4e-05,0.02182]
[1681108265037,44.03,28275.6443,126.5,0.00186,4e-05,0.02183]
[1681108270065,44.03,28275.5261,126.5,0.00186,4e-05,0.02179]
[1681108275099,44.03,28275.4273,126.5,0.00185,4e-05,0.02175]
[1681108280136,44.03,28275.589,126.5,0.00186,4e-05,0.02181]
[1681108286665,44.03,28275.6681,126.5,0.00186,4e-05,0.02184]
[1681108292225,44.03,28275.4879,126.5,0.00176,4e-05,0.02064]
[1681108297265,44.03,28274.7908,126.5,0.00173,3e-05,0.02038]
[1681108303319,44.03,28274.8133,126.5,0.00174,3e-05,0.02039]
[1681108308340,44.03,28274.9741,126.5,0.00174,3e-05,0.02044]
[1681108313374,44.03,28274.9548,126.5,0.00174,3e-05,0.02044]
[1681108319412,44.03,28274.9253,126.5,0.00174,3e-05,0.02043]
[1681108324448,44.03,28274.8356,126.5,0.00174,3e-05,0.02039]
[1681108329492,44.03,28275.0548,126.5,0.00174,3e-05,0.02047]
[1681108334665,44.03,28275.0142,126.5,0.00174,3e-05,0.02046]
[1681108340561,44.03,28274.5043,126.5,0.00172,3e-05,0.02027]
[1681108346609,44.03,28274.8949,126.5,0.00174,3e-05,0.02042]
[1681108351648,44.03,28274.745,126.5,0.00164,3e-05,0.01927]
[1681108357684,44.03,28274.8156,126.5,0.00164,3e-05,0.0193]
[1681108362720,44.03,28274.4059,126.5,0.00163,3e-05,0.01915]
[1681108368761,44.03,28274.5747,126.5,0.00164,3e-05,0.01921]
[1681108374800,44.03,28274.5275,126.5,0.00163,3e-05,0.01919]
[1681108379841,44.03,28274.4832,126.5,0.00163,3e-05,0.01918]
[1681108385665,44.03,28274.4761,126.5,0.00163,3e-05,0.01918]
[1681108390912,44.03,28274.5374,126.5,0.00163,3e-05,0.0192]
[1681108396955,44.03,28274.0712,126.5,0.00162,3e-05,0.01903]
[1681108403665,44.03,28274.3339,126.5,0.00163,3e-05,0.01913]
[1681108409665,44.03,28274.3074,126.5,0.00163,3e-05,0.01912]
[1681108415665,44.03,28274.4123,126.5,0.00154,3e-05,0.01811]
[1681108421134,44.03,28272.9294,126.5,0.0015,3e-05,0.01761]
[1681108427665,44.03,28272.9971,126.5,0.0015,3e-05,0.01764]
[1681108433212,44.03,28272.9559,126.5,0.0015,3e-05,0.01762]
[1681108439665,44.03,28272.8454,126.5,0.00149,3e-05,0.01759]
[1681108445360,44.03,28272.985,126.5,0.0015,3e-05,0.01763]
[1681108450390,44.03,28272.8943,126.5,0.0015,3e-05,0.0176]
[1681108455429,44.03,28272.8544,126.5,0.00149,3e-05,0.01759]
[1681108460456,44.03,28272.7746,126.5,0.00149,3e-05,0.01756]
[1681108465505,44.03,28272.6849,126.5,0.00149,3e-05,0.01753]
[1681108472665,44.03,28272.8152,126.5,0.00141,3e-05,0.01659]
[1681108478593,44.03,28272.8452,126.5,0.00141,3e-05,0.0166]
[1681108484665,44.03,28272.9547,126.5,0.00141,3e-05,0.01663]
[1681108490665,44.03,28272.8345,126.5,0.00141,3e-05,0.01659]
[1681108496667,44.03,28272.8945,126.5,0.00141,3e-05,0.01661]
[1681108501865,44.03,28272.8945,126.5,0.00141,3e-05,0.01661]
[1681108508665,44.03,28272.8943,126.5,0.00141,3e-05,0.01661]
[1681108514665,44.03,28272.4646,126.5,0.0014,3e-05,0.01648]
[1681108520665,44.03,28272.4865,126.5,0.0014,3e-05,0.01649]
[1681108524505,44.03,28272.4872,126.5,0.0014,3e-05,0.01649]
[1681108531962,44.03,28272.6875,126.5,0.00133,3e-05,0.0156]
[1681108538665,44.03,28272.807,126.5,0.00133,3e-05,0.01563]
[1681108544057,44.03,28271.6968,126.5,0.0013,3e-05,0.01531]
[1681108549086,44.03,28271.621,126.5,0.0013,3e-05,0.01528]
[1681108555136,44.03,28271.6153,126.5,0.0013,3e-05,0.01528]
[1681108562183,44.03,28271.8373,126.5,0.0013,3e-05,0.01535]
[1681108568227,44.03,28271.838,126.5,0.0013,3e-05,0.01535]
[1681108574665,44.03,28272.0282,126.5,0.00131,3e-05,0.0154]
[1681108586412,44.03,28271.9594,126.5,0.00131,3e-05,0.01538]
[1681108591440,44.03,28272.7616,126.5,0.00125,3e-05,0.0147]
[1681108596484,44.03,28272.5196,126.5,0.00125,3e-05,0.01464]
[1681108601665,44.03,28272.5935,126.5,0.00125,3e-05,0.01466]
[1681108607564,44.03,28272.3978,126.5,0.00124,3e-05,0.0146]
[1681108613665,44.03,28272.6997,126.5,0.00125,3e-05,0.01469]
[1681108619665,44.03,28272.5113,126.5,0.00125,3e-05,0.01463]
[1681108624677,44.03,28272.5025,126.5,0.00125,3e-05,0.01463]
[1681108629720,44.03,28272.5533,126.5,0.00125,3e-05,0.01464]
[1681108634753,44.03,28272.7336,126.5,0.00125,3e-05,0.0147]
[1681108644820,44.03,28272.6034,126.5,0.00125,3e-05,0.01466]
[1681108649855,44.03,28272.6535,126.5,0.00125,3e-05,0.01467]
[1681108654895,44.03,28272.8692,126.5,0.00118,3e-05,0.01385]
[1681108659932,44.03,28273.0967,126.5,0.00119,3e-05,0.01391]
[1681108664969,44.03,28276.3236,126.5,0.00127,3e-05,0.01482]
[1681108670079,44.03,28276.9513,126.5,0.00129,3e-05,0.015]
[1681108675113,44.03,28277.2462,126.5,0.0013,3e-05,0.01509]
[1681108682665,44.03,28278.755,126.5,0.00134,3e-05,0.01553]
[1681108688209,44.03,28283.7651,126.5,0.00149,3e-05,0.0171]
[1681108693241,44.03,28285.2291,126.5,0.00153,3e-05,0.01759]
[1681108703313,44.03,28285.1293,126.5,0.00153,3e-05,0.01756]
[1681108708343,44.03,28285.1144,126.5,0.00153,3e-05,0.01755]
[1681108713381,44.03,28285.1099,126.5,0.00144,3e-05,0.01652]
[1681108718506,44.03,28285.3953,126.5,0.00145,3e-05,0.01661]
[1681108724553,44.03,28286.5294,126.5,0.00149,3e-05,0.01698]
[1681108729590,44.03,28286.6935,126.5,0.00149,3e-05,0.01703]
[1681108734625,44.03,28287.0383,126.5,0.0015,3e-05,0.01715]
[1681108739677,44.03,28287.222,126.5,0.00151,3e-05,0.01721]
[1681108745665,44.03,28287.2177,126.5,0.00151,3e-05,0.01721]
[1681108750830,44.03,28287.5744,126.5,0.00152,3e-05,0.01732]
[1681108755865,44.03,28287.2319,126.5,0.00151,3e-05,0.01721]
[1681108766938,44.03,28287.0216,126.5,0.0015,3e-05,0.01714]
[1681108778665,44.03,28286.714,126.5,0.0014,3e-05,0.01602]
[1681108784665,44.03,28286.4554,126.5,0.0014,3e-05,0.01594]
[1681108790665,44.03,28286.2887,126.5,0.00139,3e-05,0.01589]
[1681108796136,44.03,28286.3426,126.5,0.00139,3e-05,0.01591]
[1681108801218,44.03,28286.3482,126.5,0.00139,3e-05,0.01591]
[1681108808665,44.03,28286.4827,126.5,0.0014,3e-05,0.01595]
[1681108814349,44.03,28286.3211,126.5,0.00139,3e-05,0.0159]
[1681108824421,44.03,28286.4256,126.5,0.00139,3e-05,0.01593]
[1681108829665,44.03,28286.7026,126.5,0.0014,3e-05,0.01602]
[1681108840530,44.03,28288.5747,126.5,0.00137,3e-05,0.01561]
[1681108845566,44.03,28288.5716,126.5,0.00137,3e-05,0.01561]
[1681108850599,44.03,28288.3193,126.5,0.00137,3e-05,0.01553]
[1681108855631,44.03,28288.8367,126.5,0.00138,3e-05,0.01569]
[1681108860673,44.03,28288.6239,126.5,0.00137,3e-05,0.01562]
[1681108865703,44.03,28288.8926,126.5,0.00138,3e-05,0.01571]
[1681108882839,44.03,28289.7224,126.5,0.00141,3e-05,0.01596]
[1681108892908,44.03,28289.7557,126.5,0.00132,3e-05,0.01499]
[1681108904665,44.03,28290.0059,126.5,0.00133,3e-05,0.01506]
[1681108910665,44.03,28289.3164,126.5,0.00131,3e-05,0.01486]
[1681108922115,44.03,28289.1381,126.5,0.0013,3e-05,0.01481]
[1681108934665,44.03,28289.0054,126.5,0.0013,3e-05,0.01477]
[1681108940246,44.03,28289.0025,126.5,0.0013,3e-05,0.01477]
[1681108952665,44.03,28289.2972,126.5,0.00123,3e-05,0.01391]
[1681108964486,44.03,28289.9126,126.5,0.00124,3e-05,0.01409]
[1681108970527,44.03,28289.8501,126.5,0.00124,3e-05,0.01407]
[1681108980595,44.03,28290.1729,126.5,0.00125,3e-05,0.01416]
[1681108991665,44.03,28289.9893,126.5,0.00125,3e-05,0.01411]
[1681109002745,44.03,28290.2419,126.5,0.00125,3e-05,0.01418]
[1681109014835,44.03,28290.7115,126.5,0.00119,3e-05,0.01339]
[1681109024940,44.03,28290.7412,126.5,0.00119,3e-05,0.0134]
[1681109040045,44.03,28290.619,126.5,0.00118,3e-05,0.01337]
[1681109051665,44.03,28290.4297,126.5,0.00118,3e-05,0.01332]
[1681109063202,44.03,28290.6301,126.5,0.00118,3e-05,0.01337]
[1681109074961,44.03,28290.4706,126.5,0.0011,2e-05,0.01245]
[1681109081665,44.03,28291.0087,126.5,0.00112,3e-05,0.01259]
[1681109092410,44.03,28290.9514,126.5,0.00111,2e-05,0.01257]
[1681109102626,44.03,28291.0301,126.5,0.00112,3e-05,0.01259]
[1681109114665,44.03,28289.8213,126.5,0.00109,2e-05,0.01228]
[1681109120665,44.03,28289.8556,126.5,0.00109,2e-05,0.01229]
[1681109132665,44.03,28289.8425,126.5,0.00101,2e-05,0.01145]
[1681109142902,44.03,28290.5412,126.5,0.00103,2e-05,0.01162]
[1681109152975,44.03,28291.0585,126.5,0.00104,2e-05,0.01175]
[1681109170145,44.03,28292.0558,126.5,0.00107,2e-05,0.01199]
[1681109180210,44.03,28293.1287,126.5,0.00109,2e-05,0.01226]
[1681109192295,44.03,28294.0119,126.5,0.00104,2e-05,0.01163]
[1681109202367,44.03,28295.3596,126.5,0.00107,2e-05,0.01197]
[1681109212437,44.03,28296.8813,126.5,0.00111,3e-05,0.01236]
[1681109223512,44.03,28296.5349,126.5,0.0011,3e-05,0.01227]
[1681109233584,44.03,28296.8096,126.5,0.00111,3e-05,0.01234]
[1681109243650,44.03,28296.0162,126.5,0.00109,2e-05,0.01213]
[1681109253865,44.03,28293.5802,126.5,0.00096,2e-05,0.01072]
[1681109263942,44.03,28292.1895,126.5,0.00093,2e-05,0.01041]
[1681109274023,44.03,28291.7867,126.5,0.00092,2e-05,0.01032]
[1681109284090,44.03,28290.8583,126.5,0.0009,2e-05,0.01011]
[1681109287021,44.03,28290.7297,126.5,0.0009,2e-05,0.01008]
[1681109292146,44.03,28290.4129,126.5,0.00089,2e-05,0.01002]
[1681109303665,44.03,28290.3085,126.5,0.00089,2e-05,0.00999]
[1681109314954,44.03,28290.3113,126.5,0.00082,2e-05,0.00926]
[1681109321351,44.03,28290.5613,126.5,0.00083,2e-05,0.00931]
[1681109333502,44.03,28290.9605,126.5,0.00084,2e-05,0.0094]
[1681109344973,44.03,28291.2671,126.5,0.00084,2e-05,0.00946]
[1681109351627,44.03,28291.6448,126.5,0.00085,2e-05,0.00954]
[1681109363665,44.03,28291.5118,126.5,0.00085,2e-05,0.00951]
[1681109374958,44.03,28291.5112,126.5,0.00078,2e-05,0.0088]
[1681109380833,44.03,28296.8453,126.5,0.00089,2e-05,0.00989]
[1681109390900,44.03,28294.2942,126.5,0.00084,2e-05,0.00935]
[1681109402069,44.03,28295.7652,126.5,0.00087,2e-05,0.00966]
[1681109413141,44.03,28296.633,126.5,0.00089,2e-05,0.00984]
[1681109423273,44.03,28302.5369,126.5,0.00102,2e-05,0.01118]
[1681109434961,44.03,28302.5905,126.5,0.00095,2e-05,0.01038]
[1681109441398,44.03,28302.6498,126.5,0.00095,2e-05,0.01039]
[1681109451472,44.03,28304.1115,126.5,0.00098,2e-05,0.01072]
[1681109462546,44.03,28303.1243,126.5,0.00096,2e-05,0.0105]
[1681109472617,44.03,28302.4067,126.5,0.00094,2e-05,0.01033]
[1681109482733,44.03,28303.4683,126.5,0.00097,2e-05,0.01058]
[1681109500860,44.03,28303.5044,126.5,0.00089,2e-05,0.00979]
[1681109510934,44.03,28309.6782,126.5,0.00104,2e-05,0.01121]
[1681109522665,44.03,28309.1092,126.5,0.00102,2e-05,0.01107]
[1681109534095,44.03,28309.2256,126.5,0.00103,2e-05,0.0111]
[1681109540665,44.03,28309.4838,126.5,0.00103,2e-05,0.01116]
[1681109552665,44.03,28309.4913,126.5,0.00096,2e-05,0.01032]
[1681109564358,44.03,28299.6959,126.5,0.00075,2e-05,0.00829]
[1681109574439,44.03,28299.2772,126.5,0.00075,2e-05,0.00821]
[1681109575943,44.03,28299.2473,126.5,0.00075,2e-05,0.00821]
[1681109581485,44.03,28299.1486,126.5,0.00074,2e-05,0.00819]
[1681109591560,44.03,28299.0811,126.5,0.00074,2e-05,0.00818]
[1681109603665,44.03,28297.8421,126.5,0.00072,2e-05,0.00795]
[1681109614718,44.03,28297.6302,126.5,0.00066,2e-05,0.00727]
[1681109621665,44.03,28297.6233,126.5,0.00066,2e-05,0.00727]
[1681109633665,44.03,28298.1779,126.5,0.00067,2e-05,0.00736]
[1681109643922,44.03,28297.8978,126.5,0.00066,2e-05,0.00732]
[1681109654665,44.03,28297.6728,126.5,0.00066,2e-05,0.00728]
[1681109660027,44.03,28297.7014,126.5,0.00066,2e-05,0.00728]
[1681109670105,44.03,28297.91,126.5,0.00066,2e-05,0.00732]
[1681109681665,44.03,28297.9575,126.5,0.00061,2e-05,0.00672]
[1681109693454,44.03,28298.1153,126.5,0.00061,2e-05,0.00674]
[1681109703559,44.03,28298.1544,126.5,0.00061,2e-05,0.00675]
[1681109714665,44.03,28298.3622,126.5,0.00062,2e-05,0.00678]
[1681109724702,44.03,28298.8248,126.5,0.00062,2e-05,0.00685]
[1681109732665,44.03,28299.1096,126.5,0.00057,1e-05,0.00631]
[1681109743837,44.03,28299.1097,126.5,0.00057,1e-05,0.00631]
[1681109750665,44.03,28298.9005,126.5,0.00057,1e-05,0.00628]
[1681109761991,44.03,28298.652,126.5,0.00057,1e-05,0.00624]
[1681109772060,44.03,28298.7141,126.5,0.00057,1e-05,0.00625]
[1681109783135,44.03,28298.5549,126.5,0.00057,1e-05,0.00623]
[1681109793205,44.03,28298.7145,126.5,0.00052,1e-05,0.0057]
[1681109803277,44.03,28298.8139,126.5,0.00052,1e-05,0.00571]
[1681109810665,44.03,28298.8136,126.5,0.00052,1e-05,0.00571]
[1681109822405,44.03,28298.5136,126.5,0.00052,1e-05,0.00567]
[1681109833499,44.03,28298.4553,126.5,0.00052,1e-05,0.00567]
[1681109843665,44.03,28298.3962,126.5,0.00051,1e-05,0.00566]
[1681109854983,44.03,28298.6259,126.5,0.00047,1e-05,0.00517]
[1681109861665,44.03,28298.4961,126.5,0.00047,1e-05,0.00516]
[1681109872098,44.03,28297.0013,126.5,0.00045,1e-05,0.00497]
[1681109882168,44.03,28294.9249,126.5,0.00043,1e-05,0.00472]
[1681109892240,44.03,28295.4322,126.5,0.00043,1e-05,0.00478]
[1681109902309,44.03,28295.8297,126.5,0.00044,1e-05,0.00483]
[1681109915027,44.03,28297.6105,126.5,0.00042,1e-05,0.00457]
[1681109920433,44.03,28297.4124,126.5,0.00041,1e-05,0.00455]
[1681109930665,44.03,28295.8092,126.5,0.0004,1e-05,0.00437]
[1681109942586,44.03,28295.9171,126.5,0.0004,1e-05,0.00438]
[1681109953661,44.03,28293.063,126.5,0.00037,1e-05,0.00408]
[1681109964980,44.03,28292.6122,126.5,0.00036,1e-05,0.00404]
[1681109971788,44.03,28293.1808,126.5,0.00033,1e-05,0.00369]
[1681109981861,44.03,28293.7453,126.5,0.00034,1e-05,0.00375]
[1681109993022,44.03,28293.3583,126.5,0.00034,1e-05,0.00371]
[1681110003099,44.03,28293.5595,126.5,0.00034,1e-05,0.00373]
[1681110013166,44.03,28294.2938,126.5,0.00034,1e-05,0.0038]
[1681110023235,44.03,28293.9782,126.5,0.00034,1e-05,0.00377]
[1681110033306,44.03,28299.3332,126.5,0.00036,1e-05,0.00389]
[1681110043408,44.03,28302.1003,126.5,0.00038,1e-05,0.00418]
[1681110053477,44.03,28302.4162,126.5,0.00039,1e-05,0.00421]
[1681110064989,44.03,28303.3276,126.5,0.0004,1e-05,0.00431]
[1681110071665,44.03,28304.4031,126.5,0.00041,1e-05,0.00443]
[1681110082678,44.03,28303.5501,126.5,0.0004,1e-05,0.00433]
[1681110092747,44.03,28303.8704,126.5,0.00036,1e-05,0.00393]
[1681110102817,44.03,28303.8601,126.5,0.00036,1e-05,0.00393]
[1681110113895,44.03,28303.9014,126.5,0.00036,1e-05,0.00393]
[1681110118929,44.03,28303.7622,126.5,0.00036,1e-05,0.00392]
[1681110123969,44.03,28303.2612,126.5,0.00036,1e-05,0.00387]
[1681110129000,44.03,28303.7547,126.5,0.00036,1e-05,0.00392]
[1681110134039,44.03,28302.5501,126.5,0.00035,1e-05,0.0038]
[1681110146665,44.03,28302.5951,126.5,0.00035,1e-05,0.0038]
[1681110152160,44.03,28302.9019,126.5,0.00032,1e-05,0.00344]
[1681110164247,44.03,28303.7058,126.5,0.00032,1e-05,0.00351]
[1681110169283,44.03,28303.6708,126.5,0.00032,1e-05,0.00351]
[1681110174315,44.03,28303.7942,126.5,0.00033,1e-05,0.00352]
[1681110179353,44.03,28303.797,126.5,0.00033,1e-05,0.00352]
[1681110184385,44.03,28303.6888,126.5,0.00032,1e-05,0.00351]
[1681110189422,44.03,28303.6399,126.5,0.00032,1e-05,0.0035]
[1681110194665,44.03,28303.7329,126.5,0.00033,1e-05,0.00351]
[1681110205530,44.03,28304.0301,126.5,0.00033,1e-05,0.00354]
[1681110211572,44.03,28304.183,126.5,0.00029,1e-05,0.00318]
[1681110216615,44.03,28303.8495,126.5,0.00029,1e-05,0.00315]
[1681110221641,44.03,28303.6164,126.5,0.00029,1e-05,0.00313]
[1681110226678,44.03,28303.6538,126.5,0.00029,1e-05,0.00313]
[1681110231715,44.03,28303.7023,126.5,0.00029,1e-05,0.00314]
[1681110237758,44.03,28303.142,126.5,0.00029,1e-05,0.00309]
[1681110242797,44.03,28303.1722,126.5,0.00029,1e-05,0.00309]
[1681110248665,44.03,28303.1925,126.5,0.00029,1e-05,0.00309]
[1681110253872,44.03,28303.1329,126.5,0.00029,1e-05,0.00309]
[1681110265953,44.03,28302.2236,126.5,0.00028,1e-05,0.00301]
[1681110270992,44.03,28304.476,126.5,0.0003,1e-05,0.0032]
[1681110276029,44.03,28305.1676,126.5,0.00027,1e-05,0.0029]
[1681110281665,44.03,28305.088,126.5,0.00027,1e-05,0.0029]
[1681110287104,44.03,28305.4573,126.5,0.00027,1e-05,0.00293]
[1681110292136,44.03,28305.3375,126.5,0.00027,1e-05,0.00292]
[1681110298177,44.03,28305.3073,126.5,0.00027,1e-05,0.00291]
[1681110305665,44.03,28305.2474,126.5,0.00027,1e-05,0.00291]
[1681110311289,44.03,28306.5373,126.5,0.00028,1e-05,0.00301]
[1681110316324,44.03,28307.0983,126.5,0.00029,1e-05,0.00306]
[1681110326398,44.03,28308.2598,126.5,0.0003,1e-05,0.00316]
[1681110331428,44.03,28308.4239,126.5,0.00026,1e-05,0.00282]
[1681110336467,44.03,28308.2561,126.5,0.00026,1e-05,0.0028]
[1681110341504,44.03,28308.3584,126.5,0.00026,1e-05,0.00281]
[1681110347639,44.03,28308.2598,126.5,0.00026,1e-05,0.0028]
[1681110352681,44.03,28308.2477,126.5,0.00026,1e-05,0.0028]
[1681110358718,44.03,28308.2418,126.5,0.00026,1e-05,0.0028]
[1681110363754,44.03,28308.1585,126.5,0.00026,1e-05,0.0028]
[1681110371665,44.03,28307.856,126.5,0.00026,1e-05,0.00277]
[1681110376841,44.03,28307.5757,126.5,0.00026,1e-05,0.00275]
[1681110386918,44.03,28307.1177,126.5,0.00025,1e-05,0.00272]
[1681110392665,44.03,28307.1684,126.5,0.00023,1e-05,0.0024]
[1681110397988,44.03,28307.6286,126.5,0.00023,1e-05,0.00244]
[1681110403027,44.03,28307.2386,126.5,0.00023,1e-05,0.00241]
[1681110408060,44.03,28307.2289,126.5,0.00023,1e-05,0.00241]
[1681110413665,44.03,28307.1193,126.5,0.00022,1e-05,0.0024]
[1681110419137,44.03,28306.96,126.5,0.00022,1e-05,0.00239]
[1681110423194,44.03,28306.9105,126.5,0.00022,1e-05,0.00239]
[1681110428242,44.03,28306.7714,126.5,0.00022,1e-05,0.00238]
[1681110433277,44.03,28306.5724,126.5,0.00022,1e-05,0.00237]
[1681110443665,44.03,28306.6447,126.5,0.00022,1e-05,0.00237]
[1681110449391,44.03,28306.9543,126.5,0.00022,1e-05,0.00239]
[1681110454419,44.03,28307.0637,126.5,0.0002,1e-05,0.00211]
[1681110461477,44.03,28306.9729,126.5,0.0002,1e-05,0.0021]
[1681110466267,44.03,28307.0226,126.5,0.0002,1e-05,0.00211]
[1681110471543,44.03,28314.1432,126.5,0.00024,1e-05,0.00258]
[1681110476665,44.03,28316.039,126.5,0.00026,1e-05,0.00272]
[1681110482624,44.03,28315.8458,126.5,0.00026,1e-05,0.00271]
[1681110483440,44.03,28315.8458,126.5,0.00026,1e-05,0.00271]
[1681110488665,44.03,28315.2551,126.5,0.00025,1e-05,0.00266]
[1681110494665,44.03,28315.345,126.5,0.00025,1e-05,0.00267]
[1681110504805,44.03,28315.7833,126.5,0.00026,1e-05,0.0027]
[1681110509865,44.03,28315.7626,126.5,0.00026,1e-05,0.0027]
[1681110514886,44.03,28315.4624,126.5,0.00022,1e-05,0.00235]
[1681110520925,44.03,28315.3529,126.5,0.00022,1e-05,0.00235]
[1681110525958,44.03,28315.5033,126.5,0.00022,1e-05,0.00236]
[1681110531109,44.03,28314.0701,126.5,0.00022,1e-05,0.00226]
[1681110536145,44.03,28313.6791,126.5,0.00021,1e-05,0.00224]
[1681110541177,44.03,28313.6086,126.5,0.00021,1e-05,0.00223]
[1681110546212,44.03,28313.0378,126.5,0.00021,1e-05,0.0022]
[1681110551243,44.03,28314.0788,126.5,0.00022,1e-05,0.00226]
[1681110556279,44.03,28314.0027,126.5,0.00021,1e-05,0.00226]
[1681110566374,44.03,28313.9997,126.5,0.00021,1e-05,0.00226]
[1681110571561,44.03,28314.0516,126.5,0.00019,1e-05,0.00198]
[1681110578499,44.03,28314.0734,126.5,0.00019,1e-05,0.00198]
[1681110584665,44.03,28314.0844,126.5,0.00019,1e-05,0.00198]
[1681110590665,44.03,28314.0851,126.5,0.00019,1e-05,0.00198]
[1681110596623,44.03,28314.0154,126.5,0.00019,1e-05,0.00198]
[1681110602667,44.03,28314.2954,126.5,0.00019,1e-05,0.00199]
[1681110607703,44.03,28314.4351,126.5,0.00019,1e-05,0.002]
[1681110613739,44.03,28313.9556,126.5,0.00019,1e-05,0.00197]
[1681110625823,44.03,28313.9566,126.5,0.00019,1e-05,0.00197]
[1681110631870,44.03,28314.1367,126.5,0.00016,1e-05,0.00172]
[1681110638665,44.03,28314.2262,126.5,0.00016,1e-05,0.00173]
[1681110644665,44.03,28314.2259,126.5,0.00016,1e-05,0.00173]
[1681110650046,44.03,28314.2757,126.5,0.00017,1e-05,0.00173]
[1681110656665,44.03,28314.3353,126.5,0.00017,1e-05,0.00173]
[1681110662137,44.03,28314.1353,126.5,0.00016,1e-05,0.00172]
[1681110667172,44.03,28314.2054,126.5,0.00016,1e-05,0.00173]
[1681110674665,44.03,28314.1256,126.5,0.00016,1e-05,0.00172]
[1681110686665,44.03,28314.126,126.5,0.00016,1e-05,0.00172]
[1681110692665,44.03,28314.1261,126.5,0.00014,0.0,0.00149]
[1681110698665,44.03,28314.1263,126.5,0.00014,0.0,0.00149]
[1681110704665,44.03,28314.1862,126.5,0.00014,0.0,0.00149]
[1681110710526,44.03,28314.2062,126.5,0.00014,0.0,0.0015]
[1681110715564,44.03,28314.296,126.5,0.00014,0.0,0.0015]
[1681110721638,44.03,28314.2957,126.5,0.00014,0.0,0.0015]
[1681110726677,44.03,28314.3756,126.5,0.00014,0.0,0.0015]
[1681110731717,44.03,28314.3353,126.5,0.00014,0.0,0.0015]
[1681110736746,44.03,28315.5446,126.5,0.00015,0.0,0.00156]
[1681110747824,44.03,28315.4703,126.5,0.00015,0.0,0.00155]
[1681110755665,44.03,28315.4884,126.5,0.00013,0.0,0.00134]
[1681110761665,44.03,28315.5274,126.5,0.00013,0.0,0.00134]
[1681110767665,44.03,28315.4867,126.5,0.00013,0.0,0.00134]
[1681110773112,44.03,28315.5864,126.5,0.00013,0.0,0.00134]
[1681110779164,44.03,28315.566,126.5,0.00013,0.0,0.00134]
[1681110784297,44.03,28315.3961,126.5,0.00013,0.0,0.00133]
[1681110794665,44.03,28314.4291,126.5,0.00012,0.0,0.00129]
[1681110806563,44.03,28313.9935,126.5,0.00012,0.0,0.00128]
[1681110811598,44.03,28313.6252,126.5,0.0001,0.0,0.00108]
[1681110816635,44.03,28309.3079,126.5,9e-05,0.0,0.00094]
[1681110821665,44.03,28308.2324,126.5,9e-05,0.0,0.00091]
[1681110826705,44.03,28308.2328,126.5,9e-05,0.0,0.00091]
[1681110832748,44.03,28307.259,126.5,8e-05,0.0,0.00088]
[1681110837779,44.03,28307.177,126.5,8e-05,0.0,0.00088]
[1681110845665,44.03,28307.5343,126.5,8e-05,0.0,0.00089]
[1681110850874,44.03,28307.603,126.5,8e-05,0.0,0.00089]
[1681110856923,44.03,28307.5484,126.5,8e-05,0.0,0.00089]
[1681110863665,44.03,28307.548,126.5,8e-05,0.0,0.00089]
[1681110868999,44.03,28314.736,126.5,0.00011,0.0,0.00112]
[1681110874035,44.03,28314.4655,126.5,9e-05,0.0,0.00094]
[1681110880077,44.03,28314.3554,126.5,9e-05,0.0,0.00094]
[1681110885112,44.03,28305.171,126.5,7e-05,0.0,0.00069]
[1681110890665,44.03,28302.6136,126.5,6e-05,0.0,0.00064]
[1681110896190,44.03,28302.5626,126.5,6e-05,0.0,0.00064]
[1681110901224,44.03,28301.8126,126.5,6e-05,0.0,0.00062]
[1681110906258,44.03,28301.8735,126.5,6e-05,0.0,0.00062]
[1681110911295,44.03,28301.9141,126.5,6e-05,0.0,0.00062]
[1681110916336,44.03,28301.7845,126.5,6e-05,0.0,0.00062]
[1681110923380,44.03,28301.895,126.5,6e-05,0.0,0.00062]
[1681110928410,44.03,28302.0884,126.5,6e-05,0.0,0.00063]
[1681110934455,44.03,28301.8633,126.5,5e-05,0.0,0.00052]
[1681110939488,44.03,28301.8069,126.5,5e-05,0.0,0.00052]
[1681110944524,44.03,28301.4454,126.5,5e-05,0.0,0.00051]
[1681110949557,44.03,28301.4632,126.5,5e-05,0.0,0.00051]
[1681110954596,44.03,28301.4622,126.5,5e-05,0.0,0.00051]
[1681110959630,44.03,28301.3313,126.5,5e-05,0.0,0.00051]
[1681110965674,44.03,28301.4606,126.5,5e-05,0.0,0.00051]
[1681110970749,44.03,28301.52,126.5,5e-05,0.0,0.00051]
[1681110975786,44.03,28301.4566,126.5,5e-05,0.0,0.00051]
[1681110985854,44.03,28301.2294,126.5,5e-05,0.0,0.00051]
[1681110990887,44.03,28301.1673,126.5,5e-05,0.0,0.00051]
[1681110995927,44.03,28301.2759,126.5,4e-05,0.0,0.00042]
[1681111000960,44.03,28301.1947,126.5,4e-05,0.0,0.00042]
[1681111006032,44.03,28301.214,126.5,4e-05,0.0,0.00042]
[1681111011067,44.03,28301.2635,126.5,4e-05,0.0,0.00042]
[1681111016665,44.03,28301.3228,126.5,4e-05,0.0,0.00042]
[1681111022141,44.03,28301.2027,126.5,4e-05,0.0,0.00042]
[1681111027180,44.03,28301.2625,126.5,4e-05,0.0,0.00042]
[1681111034665,44.03,28301.2026,126.5,4e-05,0.0,0.00042]
[1681111046310,44.03,28301.3222,126.5,4e-05,0.0,0.00042]
[1681111051347,44.03,28301.3222,126.5,3e-05,0.0,0.00035]
[1681111056381,44.03,28301.3521,126.5,3e-05,0.0,0.00035]
[1681111061665,44.03,28301.2223,126.5,3e-05,0.0,0.00034]
[1681111067551,44.03,28301.1025,126.5,3e-05,0.0,0.00034]
[1681111072586,44.03,28301.2128,126.5,3e-05,0.0,0.00034]
[1681111079665,44.03,28300.7937,126.5,3e-05,0.0,0.00034]
[1681111084724,44.03,28300.5348,126.5,3e-05,0.0,0.00034]
[1681111089750,44.03,28300.3359,126.5,3e-05,0.0,0.00033]
[1681111094796,44.03,28299.3382,126.5,3e-05,0.0,0.00032]
[1681111105869,44.03,28299.6319,126.5,3e-05,0.0,0.00033]
[1681111110903,44.03,28299.4528,126.5,3e-05,0.0,0.00032]
[1681111115941,44.03,28299.7334,126.5,2e-05,0.0,0.00027]
[1681111120973,44.03,28299.8038,126.5,2e-05,0.0,0.00027]
[1681111126016,44.03,28299.6539,126.5,2e-05,0.0,0.00026]
[1681111131045,44.03,28303.3567,126.5,3e-05,0.0,0.0003]
[1681111136085,44.03,28297.6245,126.5,2e-05,0.0,0.00025]
[1681111142120,44.03,28297.8679,126.5,2e-05,0.0,0.00025]
[1681111148164,44.03,28297.6191,126.5,2e-05,0.0,0.00025]
[1681111153197,44.03,28297.8294,126.5,2e-05,0.0,0.00025]
[1681111166291,44.03,28298.4882,126.5,2e-05,0.0,0.00025]
[1681111172451,44.03,28298.5772,126.5,2e-05,0.0,0.0002]
[1681111177485,44.03,28298.7965,126.5,2e-05,0.0,0.00021]
[1681111182524,44.03,28298.4661,126.5,2e-05,0.0,0.0002]
[1681111187665,44.03,28298.4361,126.5,2e-05,0.0,0.0002]
[1681111193665,44.03,28298.3661,126.5,2e-05,0.0,0.0002]
[1681111199646,44.03,28298.3363,126.5,2e-05,0.0,0.0002]
[1681111204679,44.03,28298.7709,126.5,2e-05,0.0,0.00021]
[1681111209719,44.03,28295.8453,126.5,2e-05,0.0,0.00018]
[1681111215756,44.03,28296.1789,126.5,2e-05,0.0,0.00019]
[1681111226835,44.03,28296.7539,126.5,2e-05,0.0,0.00019]
[1681111231869,44.03,28296.823,126.5,1e-05,0.0,0.00015]
[1681111238070,44.03,28296.9021,126.5,1e-05,0.0,0.00015]
[1681111244665,44.03,28296.9114,126.5,1e-05,0.0,0.00015]
[1681111250160,44.03,28297.3107,126.5,1e-05,0.0,0.00015]
[1681111255275,44.03,28297.3337,126.5,1e-05,0.0,0.00015]
[1681111261320,44.03,28297.5867,126.5,1e-05,0.0,0.00016]
[1681111266355,44.03,28297.2186,126.5,1e-05,0.0,0.00015]
[1681111271665,44.03,28297.2207,126.5,1e-05,0.0,0.00015]
[1681111276979,44.03,28297.2118,126.5,1e-05,0.0,0.00015]
[1681111282643,44.03,28296.5341,126.5,1e-05,0.0,0.00015]
[1681111289665,44.03,28296.5262,126.5,1e-05,0.0,0.00015]
[1681111294779,44.03,28296.4775,126.5,1e-05,0.0,0.00012]
[1681111299811,44.03,28295.9389,126.5,1e-05,0.0,0.00011]
[1681111304849,44.03,28295.8902,126.5,1e-05,0.0,0.00011]
[1681111309884,44.03,28296.1312,126.5,1e-05,0.0,0.00012]
[1681111314916,44.03,28296.1814,126.5,1e-05,0.0,0.00012]
[1681111319953,44.03,28296.3714,126.5,1e-05,0.0,0.00012]
[1681111324987,44.03,28296.1314,126.5,1e-05,0.0,0.00012]
[1681111330025,44.03,28296.0818,126.5,1e-05,0.0,0.00012]
[1681111335059,44.03,28296.0521,126.5,1e-05,0.0,0.00012]
[1681111346665,44.03,28296.6417,126.5,1e-05,0.0,0.00012]
[1681111352184,44.03,28296.571,126.5,1e-05,0.0,9e-05]
[1681111358665,44.03,28297.0005,126.5,1e-05,0.0,9e-05]
[1681111364270,44.03,28297.0691,126.5,1e-05,0.0,9e-05]
[1681111369299,44.03,28297.0685,126.5,1e-05,0.0,9e-05]
[1681111376350,44.03,28296.9183,126.5,1e-05,0.0,9e-05]
[1681111381380,44.03,28296.6983,126.5,1e-05,0.0,9e-05]
[1681111386424,44.03,28296.8884,126.5,1e-05,0.0,9e-05]
[1681111391459,44.03,28296.9782,126.5,1e-05,0.0,9e-05]
[1681111396495,44.03,28296.9582,126.5,1e-05,0.0,9e-05]
[1681111401532,44.03,28297.058,126.5,1e-05,0.0,9e-05]
[1681111406665,44.03,28296.5285,126.5,1e-05,0.0,9e-05]
[1681111412665,44.03,28296.5091,126.5,1e-05,0.0,7e-05]
[1681111418665,44.03,28296.5096,126.5,1e-05,0.0,7e-05]
[1681111424665,44.03,28296.5698,126.5,1e-05,0.0,7e-05]
[1681111430665,44.03,28296.57,126.5,1e-05,0.0,7e-05]
[1681111436665,44.03,28296.9595,126.5,1e-05,0.0,7e-05]
[1681111441816,44.03,28296.8592,126.5,1e-05,0.0,7e-05]
[1681111447856,44.03,28296.9488,126.5,1e-05,0.0,7e-05]
[1681111452889,44.03,28296.8286,126.5,1e-05,0.0,7e-05]
[1681111458927,44.03,28296.9385,126.5,1e-05,0.0,7e-05]
[1681111464973,44.03,28296.8385,126.5,1e-05,0.0,7e-05]
[1681111470005,44.03,28296.9285,126.5,1e-05,0.0,7e-05]
[1681111475042,44.03,28296.8784,126.5,0.0,0.0,5e-05]
[1681111480078,44.03,28296.7987,126.5,0.0,0.0,5e-05]
[1681111485156,44.03,28296.6088,126.5,0.0,0.0,5e-05]
[1681111490191,44.03,28296.799,126.5,0.0,0.0,5e-05]
[1681111495227,44.03,28296.7491,126.5,0.0,0.0,5e-05]
[1681111500263,44.03,28296.7492,126.5,0.0,0.0,5e-05]
[1681111505296,44.03,28296.7393,126.5,0.0,0.0,5e-05]
[1681111511665,44.03,28296.5597,126.5,0.0,0.0,5e-05]
[1681111517717,44.03,28296.8295,126.5,0.0,0.0,5e-05]
[1681111523505,44.03,28296.7794,126.5,0.0,0.0,5e-05]
[1681111529665,44.03,28296.7495,126.5,0.0,0.0,5e-05]
[1681111535588,44.03,28296.5795,126.5,0.0,0.0,4e-05]
[1681111541621,44.03,28296.5799,126.5,0.0,0.0,4e-05]
[1681111547665,44.03,28296.7702,126.5,0.0,0.0,4e-05]
[1681111553665,44.03,28296.71,126.5,0.0,0.0,4e-05]
[1681111558775,44.03,28296.65,126.5,0.0,0.0,4e-05]
[1681111563805,44.03,28296.5901,126.5,0.0,0.0,4e-05]
[1681111568845,44.03,28297.0898,126.5,0.0,0.0,4e-05]
[1681111573878,44.03,28297.1492,126.5,0.0,0.0,4e-05]
[1681111580665,44.03,28297.0888,126.5,0.0,0.0,4e-05]
[1681111586665,44.03,28297.0885,126.5,0.0,0.0,4e-05]
[1681111592665,44.03,28297.0883,126.5,0.0,0.0,3e-05]
[1681111598665,44.03,28297.0384,126.5,0.0,0.0,3e-05]
[1681111604109,44.03,28296.9983,126.5,0.0,0.0,3e-05]
[1681111610665,44.03,28296.9784,126.5,0.0,0.0,3e-05]
[1681111616665,44.03,28296.9785,126.5,0.0,0.0,3e-05]
[1681111622665,44.03,28296.9786,126.5,0.0,0.0,3e-05]
[1681111628272,44.03,28296.9288,126.5,0.0,0.0,3e-05]
[1681111633341,44.03,28296.899,126.5,0.0,0.0,3e-05]
[1681111640772,44.03,28296.8192,126.5,0.0,0.0,3e-05]
[1681111646665,44.03,28296.8194,126.5,0.0,0.0,3e-05]
[1681111652665,44.03,28296.8195,126.5,0.0,0.0,2e-05]
[1681111658665,44.03,28296.8197,126.5,0.0,0.0,2e-05]
[1681111664665,44.03,28296.6798,126.5,0.0,0.0,2e-05]
[1681111670659,44.03,28296.6801,126.5,0.0,0.0,2e-05]
[1681111676665,44.03,28296.6803,126.5,0.0,0.0,2e-05]
[1681111682665,44.03,28296.6806,126.5,0.0,0.0,2e-05]
[1681111688665,44.03,28296.5508,126.5,0.0,0.0,2e-05]
[1681111693847,44.03,28296.5009,126.5,0.0,0.0,2e-05]
[1681111698883,44.03,28296.671,126.5,0.0,0.0,2e-05]
[1681111703916,44.03,28296.5611,126.5,0.0,0.0,2e-05]
[1681111709665,44.03,28295.7623,126.5,0.0,0.0,2e-05]
[1681111714995,44.03,28295.4533,126.5,0.0,0.0,1e-05]
[1681111720031,44.03,28294.6056,126.5,0.0,0.0,1e-05]
[1681111725069,44.03,28294.5673,126.5,0.0,0.0,1e-05]
[1681111730201,44.03,28294.6887,126.5,0.0,0.0,1e-05]
[1681111735234,44.03,28294.7495,126.5,0.0,0.0,1e-05]
[1681111740322,44.03,28294.6502,126.5,0.0,0.0,1e-05]
[1681111745359,44.03,28294.7504,126.5,0.0,0.0,1e-05]
[1681111750397,44.03,28294.9105,126.5,0.0,0.0,1e-05]
[1681111757446,44.03,28295.4494,126.5,0.0,0.0,1e-05]
[1681111763665,44.03,28295.7384,126.5,0.0,0.0,1e-05]
[1681111769531,44.03,28295.7377,126.5,0.0,0.0,1e-05]
[1681111774659,44.03,28294.8181,126.5,0.0,0.0,1e-05]
[1681111779691,44.03,28294.9688,126.5,0.0,0.0,1e-05]
[1681111784736,44.03,28294.9991,126.5,0.0,0.0,1e-05]
[1681111789766,44.03,28295.0993,126.5,0.0,0.0,1e-05]
[1681111794805,44.03,28294.6548,126.5,0.0,0.0,1e-05]
[1681111799855,44.03,28294.456,126.5,0.0,0.0,1e-05]
[1681111800001,44.03,28294.456,126.5,0.0,0.0,1e-05]
[1681111807902,44.03,28294.72,126.5,0.0,0.0,1e-05]
[1681111814665,44.03,28294.92,126.5,0.0,0.0,1e-05]
[1681111820665,44.03,28294.56,126.5,0.0,0.0,1e-05]
[1681111826031,44.03,28294.64,126.5,0.0,0.0,1e-05]
[1681111831058,44.03,28294.39,126.5,0.0,0.0,1e-05]
[1681111836104,44.03,28293.66,126.5,0.0,0.0,1e-05]
[1681111841134,44.03,28293.58,126.5,0.0,0.0,1e-05]
[1681111846169,44.03,28293.66,126.5,0.0,0.0,1e-05]
[1681111851200,44.03,28293.56,126.5,0.0,0.0,1e-05]
[1681111856239,44.03,28293.07,126.5,0.0,0.0,1e-05]
[1681111862279,44.03,28292.96,126.5,0.0,0.0,1e-05]
[1681111874359,44.03,28292.82,126.5,0.0,0.0,1e-05]
[1681111879401,44.03,28292.54,126.5,0.0,0.0,1e-05]
[1681111884438,44.03,28290.0,126.5,0.0,0.0,0.0]
[1681111889665,44.03,28290.0,126.5,0.0,0.0,0.0]
[1681111895521,44.03,28290.45,126.5,0.0,0.0,0.0]
[1681111900558,44.03,28288.57,126.5,0.0,0.0,0.0]
[1681111905588,44.03,28290.28,126.5,0.0,0.0,0.0]
[1681111910628,44.03,28289.3,126.5,0.0,0.0,0.0]
[1681111915667,44.03,28289.38,126.5,0.0,0.0,0.0]
[1681111921720,44.03,28287.98,126.5,0.0,0.0,0.0]
[1681111926745,44.03,28286.74,126.5,0.0,0.0,0.0]
[1681111931786,44.03,28285.55,126.5,0.0,0.0,0.0]
[1681111937665,44.03,28284.43,126.5,0.0,0.0,0.0]
[1681111943665,44.03,28284.36,126.5,0.0,0.0,0.0]
[1681111949665,44.03,28284.42,126.5,0.0,0.0,0.0]
[1681111955665,44.03,28284.42,126.5,0.0,0.0,0.0]
[1681111958513,44.03,28284.03,126.5,0.0,0.0,0.0]
[1681111964016,44.03,28283.76,126.5,0.0,0.0,0.0]
[1681111970063,44.03,28283.75,126.5,0.0,0.0,0.0]
[1681111976665,44.03,28283.72,126.5,0.0,0.0,0.0]
[1681111982154,44.03,28283.87,126.5,0.0,0.0,0.0]
[1681111987192,44.03,28283.9,126.5,0.0,0.0,0.0]
[1681111992227,44.03,28283.67,126.5,0.0,0.0,0.0]
[1681111997259,44.03,28283.72,126.5,0.0,0.0,0.0]
[1681112002299,44.03,28283.68,126.5,0.0,0.0,0.0]
[1681112007327,44.03,28283.68,126.5,0.0,0.0,0.0]
[1681112012665,44.03,28283.68,126.5,0.0,0.0,0.0]
[1681112018404,44.03,28283.58,126.5,0.0,0.0,0.0]
[1681112023442,44.03,28283.63,126.5,0.0,0.0,0.0]
[1681112029488,44.03,28283.66,126.5,0.0,0.0,0.0]
[1681112035531,44.03,28283.66,126.5,0.0,0.0,0.0]
[1681112040561,44.03,28283.5,126.5,0.0,0.0,0.0]
[1681112045593,44.03,28282.37,126.5,0.0,0.0,0.0]
[1681112051707,44.03,28282.25,126.5,0.0,0.0,0.0]
[1681112056774,44.03,28278.53,126.5,0.0,0.0,0.0]
[1681112061810,44.03,28275.92,126.5,0.0,0.0,0.0]
[1681112066845,44.03,28275.25,126.5,0.0,0.0,0.0]
[1681112071882,44.03,28271.69,126.5,0.0,0.0,0.0]
[1681112076911,44.03,28271.43,126.5,0.0,0.0,0.0]
[1681112082014,44.03,28270.6,126.5,0.0,0.0,0.0]
[1681112087035,44.03,28270.38,126.5,0.0,0.0,0.0]
[1681112092070,44.03,28267.55,126.5,0.0,0.0,0.0]
[1681112097108,44.03,28266.34,126.5,0.0,0.0,0.0]
[1681112102665,44.03,28265.71,126.5,0.0,0.0,0.0]
[1681112108185,44.03,28265.21,126.5,0.0,0.0,0.0]
[1681112113321,44.03,28263.64,126.5,0.0,0.0,0.0]
[1681112118356,44.03,28263.5,126.5,0.0,0.0,0.0]
[1681112123387,44.03,28263.18,126.5,0.0,0.0,0.0]
[1681112129665,44.03,28262.83,126.5,0.0,0.0,0.0]
[1681112135665,44.03,28262.83,126.5,0.0,0.0,0.0]
[1681112141514,44.03,28262.63,126.5,0.0,0.0,0.0]
[1681112146550,44.03,28262.78,126.5,0.0,0.0,0.0]
[1681112151589,44.03,28262.58,126.5,0.0,0.0,0.0]
[1681112156665,44.03,28262.63,126.5,0.0,0.0,0.0]
[1681112161806,44.03,28262.34,126.5,0.0,0.0,0.0]
[1681112167847,44.03,28262.34,126.5,0.0,0.0,0.0]
[1681112172879,44.03,28262.04,126.5,0.0,0.0,0.0]
[1681112178923,44.03,28262.24,126.5,0.0,0.0,0.0]
[1681112186665,44.03,28262.29,126.5,0.0,0.0,0.0]
[1681112192665,44.03,28262.29,126.5,0.0,0.0,0.0]
[1681112198665,44.03,28262.29,126.5,0.0,0.0,0.0]
[1681112204100,44.03,28262.29,126.5,0.0,0.0,0.0]
[1681112209132,44.03,28261.63,126.5,0.0,0.0,0.0]
[1681112214172,44.03,28261.54,126.5,0.0,0.0,0.0]
[1681112219203,44.03,28261.39,126.5,0.0,0.0,0.0]
[1681112224240,44.03,28261.46,126.5,0.0,0.0,0.0]
[1681112230279,44.03,28261.37,126.5,0.0,0.0,0.0]
[1681112235319,44.03,28261.44,126.5,0.0,0.0,0.0]
[1681112239498,44.03,28261.53,126.5,0.0,0.0,0.0]
[1681112246126,44.03,28261.63,126.5,0.0,0.0,0.0]
[1681112248897,44.03,28261.6,126.5,0.0,0.0,0.0]
[1681112254444,44.03,28261.6,126.5,0.0,0.0,0.0]
[1681112259485,44.03,28261.49,126.5,0.0,0.0,0.0]
[1681112264665,44.03,28261.49,126.5,0.0,0.0,0.0]
[1681112270560,44.03,28261.7,126.5,0.0,0.0,0.0]
[1681112276605,44.03,28264.07,126.5,0.0,0.0,0.0]
[1681112282650,44.03,28264.44,126.5,0.0,0.0,0.0]
[1681112287685,44.03,28264.35,126.5,0.0,0.0,0.0]
[1681112294665,44.03,28264.21,126.5,0.0,0.0,0.0]
[1681112300665,44.03,28264.08,126.5,0.0,0.0,0.0]
[1681112305815,44.03,28264.39,126.5,0.0,0.0,0.0]
[1681112311854,44.03,28272.2,126.5,0.0,0.0,0.0]
[1681112317894,44.03,28273.33,126.5,0.0,0.0,0.0]
[1681112322937,44.03,28273.29,126.5,0.0,0.0,0.0]
[1681112327969,44.03,28272.91,126.5,0.0,0.0,0.0]
[1681112333006,44.03,28272.8,126.5,0.0,0.0,0.0]
[1681112338036,44.03,28273.04,126.5,0.0,0.0,0.0]
[1681112345094,44.03,28273.17,126.5,0.0,0.0,0.0]
[1681112350125,44.03,28273.39,126.5,0.0,0.0,0.0]
[1681112355161,44.03,28265.65,126.5,0.0,0.0,0.0]
[1681112360665,44.03,28263.65,126.5,0.0,0.0,0.0]
[1681112366238,44.03,28262.99,126.5,0.0,0.0,0.0]
[1681112371271,44.03,28263.02,126.5,0.0,0.0,0.0]
[1681112376310,44.03,28263.16,126.5,0.0,0.0,0.0]
[1681112381341,44.03,28263.06,126.5,0.0,0.0,0.0]
[1681112386473,44.03,28262.85,126.5,0.0,0.0,0.0]
[1681112391510,44.03,28262.91,126.5,0.0,0.0,0.0]
[1681112396573,44.03,28262.78,126.5,0.0,0.0,0.0]
[1681112401612,44.03,28263.02,126.5,0.0,0.0,0.0]
[1681112407652,44.03,28263.17,126.5,0.0,0.0,0.0]
[1681112412688,44.03,28263.15,126.5,0.0,0.0,0.0]
[1681112417723,44.03,28263.25,126.5,0.0,0.0,0.0]
[1681112422758,44.03,28263.12,126.5,0.0,0.0,0.0]
[1681112427792,44.03,28263.25,126.5,0.0,0.0,0.0]
[1681112432824,44.03,28263.29,126.5,0.0,0.0,0.0]
[1681112438665,44.03,28263.29,126.5,0.0,0.0,0.0]
[1681112443966,44.03,28263.13,126.5,0.0,0.0,0.0]
[1681112449003,44.03,28262.78,126.5,0.0,0.0,0.0]
[1681112455043,44.03,28263.05,126.5,0.0,0.0,0.0]
[1681112462087,44.03,28263.13,126.5,0.0,0.0,0.0]
[1681112468665,44.03,28263.2,126.5,0.0,0.0,0.0]
[1681112474665,44.03,28263.25,126.5,0.0,0.0,0.0]
[1681112480241,44.03,28263.32,126.5,0.0,0.0,0.0]
[1681112485275,44.03,28263.33,126.5,0.0,0.0,0.0]
[1681112492665,44.03,28263.92,126.5,0.0,0.0,0.0]
[1681112498665,44.03,28265.6,126.5,0.0,0.0,0.0]
[1681112504401,44.03,28265.56,126.5,0.0,0.0,0.0]
[1681112509439,44.03,28265.58,126.5,0.0,0.0,0.0]
[1681112514480,44.03,28265.4,126.5,0.0,0.0,0.0]
[1681112519544,44.03,28265.43,126.5,0.0,0.0,0.0]
[1681112524577,44.03,28275.68,126.5,0.0,0.0,0.0]
[1681112529614,44.03,28276.09,126.5,0.0,0.0,0.0]
[1681112534656,44.03,28276.9,126.5,0.0,0.0,0.0]
[1681112539686,44.03,28277.06,126.5,0.0,0.0,0.0]
[1681112544727,44.03,28278.69,126.5,0.0,0.0,0.0]
[1681112549754,44.03,28279.48,126.5,0.0,0.0,0.0]
[1681112554789,44.03,28279.43,126.5,0.0,0.0,0.0]
[1681112559830,44.03,28279.54,126.5,0.0,0.0,0.0]
[1681112564871,44.03,28279.44,126.5,0.0,0.0,0.0]
[1681112569906,44.03,28279.44,126.5,0.0,0.0,0.0]
[1681112574934,44.03,28279.44,126.5,0.0,0.0,0.0]
[1681112580983,44.03,28281.33,126.5,0.0,0.0,0.0]
[1681112586018,44.03,28281.09,126.5,0.0,0.0,0.0]
[1681112589109,44.03,28280.96,126.5,0.0,0.0,0.0]
[1681112593890,44.03,28280.93,126.5,0.0,0.0,0.0]
[1681112599106,44.03,28281.12,126.5,0.0,0.0,0.0]
[1681112604138,44.03,28281.04,126.5,0.0,0.0,0.0]
[1681112609223,44.03,28281.1,126.5,0.0,0.0,0.0]
[1681112614262,44.03,28281.0,126.5,0.0,0.0,0.0]
[1681112619297,44.03,28282.01,126.5,0.0,0.0,0.0]
[1681112624335,44.03,28281.98,126.5,0.0,0.0,0.0]
[1681112629368,44.03,28282.07,126.5,0.0,0.0,0.0]
[1681112634406,44.03,28281.85,126.5,0.0,0.0,0.0]
[1681112639665,44.03,28281.67,126.5,0.0,0.0,0.0]
[1681112645552,44.03,28281.83,126.5,0.0,0.0,0.0]
[1681112650582,44.03,28286.24,126.5,0.0,0.0,0.0]
[1681112655645,44.03,28286.8,126.5,0.0,0.0,0.0]
[1681112660665,44.03,28286.61,126.5,0.0,0.0,0.0]
[1681112665711,44.03,28286.51,126.5,0.0,0.0,0.0]
[1681112670746,44.03,28286.77,126.5,0.0,0.0,0.0]
[1681112675781,44.03,28287.03,126.5,0.0,0.0,0.0]
[1681112680870,44.03,28282.37,126.5,0.0,0.0,0.0]
[1681112686918,44.03,28282.13,126.5,0.0,0.0,0.0]
[1681112692097,44.03,28282.01,126.5,0.0,0.0,0.0]
[1681112697139,44.03,28282.02,126.5,0.0,0.0,0.0]
[1681112700151,44.03,28281.96,126.5,0.0,0.0,0.0]
[1681112706197,44.03,28281.54,126.5,0.0,0.0,0.0]
[1681112711665,44.03,28281.6,126.5,0.0,0.0,0.0]
[1681112717291,44.03,28281.65,126.5,0.0,0.0,0.0]
[1681112722320,44.03,28281.8,126.5,0.0,0.0,0.0]
[1681112728364,44.03,28281.77,126.5,0.0,0.0,0.0]
[1681112735665,44.03,28281.85,126.5,0.0,0.0,0.0]
[1681112741453,44.03,28281.77,126.5,0.0,0.0,0.0]
[1681112747500,44.03,28281.85,126.5,0.0,0.0,0.0]
[1681112752539,44.03,28281.86,126.5,0.0,0.0,0.0]
[1681112758591,44.03,28281.8,126.5,0.0,0.0,0.0]
[1681112765665,44.03,28281.8,126.5,0.0,0.0,0.0]
[1681112770672,44.03,28281.9,126.5,0.0,0.0,0.0]
[1681112775707,44.03,28281.86,126.5,0.0,0.0,0.0]
[1681112783665,44.03,28282.1,126.5,0.0,0.0,0.0]
[1681112788800,44.03,28282.08,126.5,0.0,0.0,0.0]
[1681112795665,44.03,28282.08,126.5,0.0,0.0,0.0]
[1681112800886,44.03,28282.11,126.5,0.0,0.0,0.0]
[1681112803924,44.03,28282.11,126.5,0.0,0.0,0.0]
[1681112809950,44.03,28282.13,126.5,0.0,0.0,0.0]
[1681112814980,44.03,28282.46,126.5,0.0,0.0,0.0]
[1681112820019,44.03,28282.31,126.5,0.0,0.0,0.0]
[1681112825665,44.03,28282.37,126.5,0.0,0.0,0.0]
[1681112831092,44.03,28283.18,126.5,0.0,0.0,0.0]
[1681112836157,44.03,28282.72,126.5,0.0,0.0,0.0]
[1681112842190,44.03,28284.52,126.5,0.0,0.0,0.0]
[1681112847231,44.03,28284.59,126.5,0.0,0.0,0.0]
[1681112852261,44.03,28286.13,126.5,0.0,0.0,0.0]
[1681112857296,44.03,28286.86,126.5,0.0,0.0,0.0]
[1681112862338,44.03,28287.13,126.5,0.0,0.0,0.0]
[1681112867665,44.03,28285.76,126.5,0.0,0.0,0.0]
[1681112873418,44.03,28285.49,126.5,0.0,0.0,0.0]
[1681112878453,44.03,28285.29,126.5,0.0,0.0,0.0]
[1681112883484,44.03,28285.35,126.5,0.0,0.0,0.0]
[1681112888522,44.03,28283.6,126.5,0.0,0.0,0.0]
[1681112893559,44.03,28283.08,126.5,0.0,0.0,0.0]
[1681112898614,44.03,28283.01,126.5,0.0,0.0,0.0]
[1681112903665,44.03,28283.04,126.5,0.0,0.0,0.0]
[1681112908774,44.03,28282.79,126.5,0.0,0.0,0.0]
[1681112913830,44.03,28282.75,126.5,0.0,0.0,0.0]
[1681112918856,44.03,28281.93,126.5,0.0,0.0,0.0]
[1681112923888,44.03,28281.88,126.5,0.0,0.0,0.0]
[1681112928929,44.03,28281.84,126.5,0.0,0.0,0.0]
[1681112933962,44.03,28281.84,126.5,0.0,0.0,0.0]
[1681112939665,44.03,28281.82,126.5,0.0,0.0,0.0]
[1681112945665,44.03,28281.83,126.5,0.0,0.0,0.0]
[1681112951078,44.03,28281.84,126.5,0.0,0.0,0.0]
[1681112956114,44.03,28281.85,126.5,0.0,0.0,0.0]
[1681112961151,44.03,28281.7,126.5,0.0,0.0,0.0]
[1681112966665,44.03,28281.73,126.5,0.0,0.0,0.0]
[1681112972228,44.03,28283.92,126.5,0.0,0.0,0.0]
[1681112977255,44.03,28284.02,126.5,0.0,0.0,0.0]
[1681112984307,44.03,28283.94,126.5,0.0,0.0,0.0]
[1681112990665,44.03,28283.94,126.5,0.0,0.0,0.0]
[1681112996665,44.03,28283.94,126.5,0.0,0.0,0.0]
[1681113002665,44.03,28283.94,126.5,0.0,0.0,0.0]
[1681113008543,44.03,28284.17,126.5,0.0,0.0,0.0]
[1681113013577,44.03,28284.93,126.5,0.0,0.0,0.0]
[1681113018608,44.03,28285.21,126.5,0.0,0.0,0.0]
[1681113023648,44.03,28286.23,126.5,0.0,0.0,0.0]
[1681113029665,44.03,28286.35,126.5,0.0,0.0,0.0]
[1681113034724,44.03,28286.43,126.5,0.0,0.0,0.0]
[1681113039756,44.03,28286.39,126.5,0.0,0.0,0.0]
[1681113044828,44.03,28286.52,126.5,0.0,0.0,0.0]
[1681113049857,44.03,28286.3,126.5,0.0,0.0,0.0]
[1681113054993,44.03,28286.01,126.5,0.0,0.0,0.0]
[1681113060095,44.03,28286.08,126.5,0.0,0.0,0.0]
[1681113065665,44.03,28286.08,126.5,0.0,0.0,0.0]
[1681113071166,44.03,28286.09,126.5,0.0,0.0,0.0]
[1681113076206,44.03,28286.01,126.5,0.0,0.0,0.0]
[1681113083665,44.03,28286.01,126.5,0.0,0.0,0.0]
[1681113089665,44.03,28286.03,126.5,0.0,0.0,0.0]
[1681113095341,44.03,28286.03,126.5,0.0,0.0,0.0]
[1681113100388,44.03,28286.19,126.5,0.0,0.0,0.0]
[1681113105428,44.03,28286.17,126.5,0.0,0.0,0.0]
[1681113110676,44.03,28286.18,126.5,0.0,0.0,0.0]
[1681113116665,44.03,28286.18,126.5,0.0,0.0,0.0]
[1681113122543,44.03,28286.63,126.5,0.0,0.0,0.0]
[1681113127586,44.03,28286.68,126.5,0.0,0.0,0.0]
[1681113133626,44.03,28286.65,126.5,0.0,0.0,0.0]
[1681113138686,44.03,28286.73,126.5,0.0,0.0,0.0]
[1681113143725,44.03,28286.64,126.5,0.0,0.0,0.0]
[1681113148753,44.03,28286.72,126.5,0.0,0.0,0.0]
[1681113154804,44.03,28286.81,126.5,0.0,0.0,0.0]
[1681113159833,44.03,28286.75,126.5,0.0,0.0,0.0]
[1681113167665,44.03,28286.51,126.5,0.0,0.0,0.0]
[1681113173665,44.03,28286.51,126.5,0.0,0.0,0.0]
[1681113179052,44.03,28286.51,126.5,0.0,0.0,0.0]
[1681113185665,44.03,28286.46,126.5,0.0,0.0,0.0]
[1681113191134,44.03,28286.45,126.5,0.0,0.0,0.0]
[1681113196171,44.03,28286.81,126.5,0.0,0.0,0.0]
[1681113202214,44.03,28286.82,126.5,0.0,0.0,0.0]
[1681113208258,44.03,28286.89,126.5,0.0,0.0,0.0]
[1681113214312,44.03,28286.93,126.5,0.0,0.0,0.0]
[1681113219424,44.03,28286.86,126.5,0.0,0.0,0.0]
[1681113224665,44.03,28286.91,126.5,0.0,0.0,0.0]
[1681113230412,44.03,28286.92,126.5,0.0,0.0,0.0]
[1681113236457,44.03,28286.82,126.5,0.0,0.0,0.0]
[1681113242665,44.03,28287.05,126.5,0.0,0.0,0.0]
[1681113248545,44.03,28286.97,126.5,0.0,0.0,0.0]
[1681113254582,44.03,28286.87,126.5,0.0,0.0,0.0]
[1681113259615,44.03,28286.84,126.5,0.0,0.0,0.0]
[1681113264651,44.03,28286.95,126.5,0.0,0.0,0.0]
[1681113269665,44.03,28286.97,126.5,0.0,0.0,0.0]
[1681113275665,44.03,28286.99,126.5,0.0,0.0,0.0]
[1681113280856,44.03,28286.81,126.5,0.0,0.0,0.0]
[1681113285902,44.03,28286.92,126.5,0.0,0.0,0.0]
[1681113290939,44.03,28286.94,126.5,0.0,0.0,0.0]
[1681113295968,44.03,28287.39,126.5,0.0,0.0,0.0]
[1681113301006,44.03,28287.32,126.5,0.0,0.0,0.0]
[1681113306044,44.03,28287.28,126.5,0.0,0.0,0.0]
[1681113311665,44.03,28287.14,126.5,0.0,0.0,0.0]
[1681113317120,44.03,28287.09,126.5,0.0,0.0,0.0]
[1681113323160,44.03,28287.09,126.5,0.0,0.0,0.0]
[1681113328199,44.03,28287.17,126.5,0.0,0.0,0.0]
[1681113333229,44.03,28287.13,126.5,0.0,0.0,0.0]
[1681113338665,44.03,28287.13,126.5,0.0,0.0,0.0]
[1681113344665,44.03,28287.11,126.5,0.0,0.0,0.0]
[1681113350665,44.03,28287.11,126.5,0.0,0.0,0.0]
[1681113356665,44.03,28287.12,126.5,0.0,0.0,0.0]
[1681113362451,44.03,28287.13,126.5,0.0,0.0,0.0]
[1681113367489,44.03,28287.13,126.5,0.0,0.0,0.0]
[1681113372525,44.03,28287.12,126.5,0.0,0.0,0.0]
[1681113377665,44.03,28287.12,126.5,0.0,0.0,0.0]
[1681113383615,44.03,28287.1,126.5,0.0,0.0,0.0]
[1681113388655,44.03,28287.08,126.5,0.0,0.0,0.0]
[1681113394703,44.03,28287.09,126.5,0.0,0.0,0.0]
[1681113398494,44.03,28287.09,126.5,0.0,0.0,0.0]
[1681113398903,44.03,28287.12,126.5,0.0,0.0,0.0]
[1681113404774,44.03,28287.1,126.5,0.0,0.0,0.0]
[1681113409813,44.03,28287.14,126.5,0.0,0.0,0.0]
[1681113414848,44.03,28287.14,126.5,0.0,0.0,0.0]
[1681113419880,44.03,28287.15,126.5,0.0,0.0,0.0]
[1681113425665,44.03,28287.11,126.5,0.0,0.0,0.0]
[1681113430960,44.03,28287.09,126.5,0.0,0.0,0.0]
[1681113435995,44.03,28287.08,126.5,0.0,0.0,0.0]
[1681113441038,44.03,28287.08,126.5,0.0,0.0,0.0]
[1681113446665,44.03,28287.07,126.5,0.0,0.0,0.0]
[1681113452665,44.03,28287.07,126.5,0.0,0.0,0.0]
[1681113458665,44.03,28287.07,126.5,0.0,0.0,0.0]
[1681113464198,44.03,28287.13,126.5,0.0,0.0,0.0]
[1681113469235,44.03,28287.13,126.5,0.0,0.0,0.0]
[1681113474272,44.03,28287.14,126.5,0.0,0.0,0.0]
[1681113479303,44.03,28287.16,126.5,0.0,0.0,0.0]
[1681113485344,44.03,28287.17,126.5,0.0,0.0,0.0]
[1681113491665,44.03,28287.17,126.5,0.0,0.0,0.0]
[1681113497665,44.03,28287.17,126.5,0.0,0.0,0.0]
[1681113503665,44.03,28287.2,126.5,0.0,0.0,0.0]
[1681113508700,44.03,28287.34,126.5,0.0,0.0,0.0]
[1681113513734,44.03,28287.33,126.5,0.0,0.0,0.0]
[1681113518769,44.03,28287.37,126.5,0.0,0.0,0.0]
[1681113524665,44.03,28287.62,126.5,0.0,0.0,0.0]
[1681113529840,44.03,28287.71,126.5,0.0,0.0,0.0]
[1681113535888,44.03,28287.64,126.5,0.0,0.0,0.0]
[1681113541976,44.03,28287.68,126.5,0.0,0.0,0.0]
[1681113547014,44.03,28287.66,126.5,0.0,0.0,0.0]
[1681113552052,44.03,28287.44,126.5,0.0,0.0,0.0]
[1681113557084,44.03,28287.45,126.5,0.0,0.0,0.0]
[1681113562122,44.03,28287.4,126.5,0.0,0.0,0.0]
[1681113567157,44.03,28287.32,126.5,0.0,0.0,0.0]
[1681113572240,44.03,28287.33,126.5,0.0,0.0,0.0]
[1681113577272,44.03,28287.32,126.5,0.0,0.0,0.0]
[1681113582308,44.03,28287.32,126.5,0.0,0.0,0.0]
[1681113587345,44.03,28287.32,126.5,0.0,0.0,0.0]
[1681113592378,44.03,28287.32,126.5,0.0,0.0,0.0]
[1681113597416,44.03,28287.33,126.5,0.0,0.0,0.0]
[1681113602451,44.03,28287.33,126.5,0.0,0.0,0.0]
[1681113600041,44.03,28287.33,0.0,0.0,0.0,0.0]